00:00:00|37168.59
00:00:02|37172.37
00:00:03|37176.63
00:00:04|37169.73
00:00:05|37173.8
00:00:06|37171.02
00:00:07|37164.08
00:00:08|37166.43
00:00:09|37164.06
00:00:10|37169.89
00:00:11|37164.46
00:00:12|37159.4
00:00:13|37162.6
00:00:14|37161.79
00:00:15|37160.2
00:00:16|37159.91
00:00:17|37158.87
00:00:18|37155.84
00:00:19|37154.6
00:00:21|37156.93
00:00:22|37157.65
00:00:22|37152.77
00:00:24|37152.81
00:00:25|37152.77
00:00:25|37154.6
00:00:26|37154.64
00:00:28|37170.86
00:00:29|37165.42
00:00:30|37165.61
00:00:31|37172.26
00:00:32|37171.44
00:00:33|37173.96
00:00:34|37169.51
00:00:35|37171.2
00:00:36|37169.69
00:00:37|37172.85
00:00:37|37173.9
00:00:39|37175.05
00:00:40|37174.81
00:00:40|37182.84
00:00:42|37181.59
00:00:43|37179.66
00:00:44|37181.72
00:00:45|37181.52
00:00:46|37181.51
00:00:47|37181.6
00:00:47|37176.39
00:00:49|37179.62
00:00:49|37179.9
00:00:51|37180.38
00:00:51|37179.9
00:00:53|37182.6
00:00:53|37179.31
00:00:54|37182.84
00:00:56|37182.76
00:00:57|37182.9
00:00:58|37183.76
00:00:59|37183.76
00:01:00|37183.
00:01:02|37186.38
00:01:03|37182.1
00:01:05|37182.11
00:01:06|37178.19
00:01:07|37178.74
00:01:07|37177.25
00:01:08|37178.51
00:01:09|37177.25
00:01:11|37178.78
00:01:12|37179.56
00:01:13|37178.31
00:01:14|37179.04
00:01:15|37177.95
00:01:16|37173.24
00:01:18|37172.94
00:01:19|37174.32
00:01:20|37174.22
00:01:21|37175.23
00:01:22|37174.8
00:01:22|37174.78
00:01:23|37174.07
00:01:25|37181.27
00:01:26|37185.39
00:01:26|37185.44
00:01:27|37186.42
00:01:28|37190.58
00:01:30|37193.87
00:01:30|37197.36
00:01:31|37203.68
00:01:32|37198.35
00:01:33|37200.12
00:01:34|37201.56
00:01:35|37197.56
00:01:36|37197.56
00:01:37|37195.07
00:01:39|37202.41
00:01:39|37199.26
00:01:41|37207.29
00:01:41|37208.03
00:01:43|37203.79
00:01:43|37203.2
00:01:45|37203.23
00:01:45|37204.06
00:01:46|37205.55
00:01:47|37208.29
00:01:48|37203.96
00:01:49|37204.88
00:01:50|37203.66
00:01:52|37210.33
00:01:52|37209.96
00:01:54|37207.27
00:01:55|37209.38
00:01:56|37209.25
00:01:56|37208.59
00:01:57|37213.2
00:01:58|37213.31
00:01:59|37209.33
00:02:01|37208.45
00:02:03|37205.01
00:02:04|37200.16
00:02:04|37200.92
00:02:06|37199.7
00:02:07|37200.24
00:02:08|37197.79
00:02:08|37203.72
00:02:09|37202.56
00:02:11|37203.89
00:02:11|37200.69
00:02:13|37202.23
00:02:15|37203.56
00:02:16|37203.63
00:02:17|37199.06
00:02:18|37206.85
00:02:19|37203.34
00:02:19|37206.66
00:02:21|37201.78
00:02:21|37205.13
00:02:22|37207.38
00:02:24|37203.74
00:02:25|37202.01
00:02:26|37201.02
00:02:26|37205.07
00:02:28|37209.42
00:02:29|37205.24
00:02:29|37204.34
00:02:30|37206.71
00:02:31|37209.46
00:02:32|37214.85
00:02:33|37213.56
00:02:35|37215.37
00:02:36|37214.09
00:02:36|37212.71
00:02:38|37216.08
00:02:38|37215.64
00:02:39|37214.05
00:02:41|37216.
00:02:42|37217.08
00:02:43|37212.
00:02:44|37212.37
00:02:44|37202.69
00:02:45|37201.64
00:02:46|37200.04
00:02:48|37200.
00:02:49|37204.62
00:02:49|37203.97
00:02:51|37204.4
00:02:52|37204.
00:02:53|37198.64
00:02:53|37201.25
00:02:54|37205.56
00:02:55|37201.67
00:02:57|37200.95
00:02:58|37198.41
00:02:58|37205.72
00:03:00|37209.94
00:03:00|37208.85
00:03:02|37208.83
00:03:04|37209.71
00:03:05|37205.19
00:03:06|37206.68
00:03:08|37200.12
00:03:08|37200.16
00:03:09|37205.2
00:03:10|37205.2
00:03:11|37202.86
00:03:12|37206.64
00:03:14|37211.79
00:03:14|37208.16
00:03:15|37209.66
00:03:17|37208.04
00:03:17|37206.99
00:03:18|37208.87
00:03:20|37207.72
00:03:20|37204.75
00:03:21|37207.53
00:03:22|37208.51
00:03:23|37208.51
00:03:25|37208.19
00:03:26|37208.23
00:03:27|37207.13
00:03:27|37206.74
00:03:28|37200.2
00:03:30|37203.6
00:03:31|37206.62
00:03:32|37204.6
00:03:34|37203.9
00:03:35|37192.65
00:03:36|37193.4
00:03:37|37194.02
00:03:38|37195.27
00:03:39|37194.61
00:03:40|37191.14
00:03:41|37194.47
00:03:42|37199.24
00:03:43|37198.51
00:03:44|37195.01
00:03:45|37193.37
00:03:46|37199.22
00:03:47|37193.99
00:03:48|37196.08
00:03:49|37192.26
00:03:50|37195.66
00:03:51|37194.33
00:03:52|37193.48
00:03:53|37188.29
00:03:54|37187.25
00:03:55|37187.2
00:03:56|37186.42
00:03:57|37185.35
00:03:58|37186.7
00:03:59|37185.61
00:04:00|37186.28
00:04:01|37185.35
00:04:02|37182.12
00:04:04|37183.53
00:04:04|37183.35
00:04:05|37183.64
00:04:07|37184.8
00:04:08|37182.24
00:04:09|37181.17
00:04:10|37181.25
00:04:12|37183.78
00:04:13|37182.38
00:04:14|37180.85
00:04:15|37180.01
00:04:16|37188.27
00:04:17|37193.17
00:04:18|37195.12
00:04:19|37196.75
00:04:20|37199.84
00:04:21|37203.86
00:04:22|37198.99
00:04:23|37198.94
00:04:23|37197.91
00:04:25|37195.84
00:04:26|37198.13
00:04:27|37198.05
00:04:27|37192.65
00:04:29|37188.83
00:04:30|37189.46
00:04:32|37185.1
00:04:32|37180.34
00:04:34|37180.44
00:04:35|37188.29
00:04:36|37185.59
00:04:37|37183.09
00:04:38|37183.09
00:04:39|37179.47
00:04:40|37179.09
00:04:41|37179.23
00:04:42|37182.58
00:04:43|37178.78
00:04:44|37181.61
00:04:45|37180.
00:04:46|37179.95
00:04:47|37177.11
00:04:48|37178.04
00:04:49|37177.34
00:04:50|37179.15
00:04:51|37178.93
00:04:52|37177.5
00:04:53|37177.86
00:04:54|37177.78
00:04:55|37180.69
00:04:56|37180.
00:04:57|37181.23
00:04:58|37178.79
00:04:59|37180.76
00:05:00|37175.8
00:05:01|37174.34
00:05:02|37173.04
00:05:03|37166.36
00:05:04|37164.54
00:05:05|37165.95
00:05:06|37164.06
00:05:07|37159.4
00:05:08|37162.11
00:05:09|37159.01
00:05:10|37160.26
00:05:11|37157.99
00:05:12|37157.42
00:05:13|37158.11
00:05:14|37157.47
00:05:15|37161.72
00:05:16|37161.69
00:05:17|37162.39
00:05:18|37160.76
00:05:20|37157.12
00:05:21|37160.67
00:05:21|37160.43
00:05:23|37161.49
00:05:23|37159.15
00:05:25|37158.91
00:05:25|37157.87
00:05:27|37151.8
00:05:27|37154.94
00:05:28|37148.51
00:05:30|37150.75
00:05:31|37151.7
00:05:33|37151.5
00:05:33|37149.9
00:05:34|37150.85
00:05:35|37147.16
00:05:37|37151.52
00:05:38|37152.79
00:05:39|37148.7
00:05:40|37145.5
00:05:41|37147.11
00:05:42|37146.86
00:05:43|37143.55
00:05:44|37141.
00:05:45|37139.77
00:05:46|37141.93
00:05:47|37137.77
00:05:48|37134.27
00:05:49|37136.79
00:05:50|37143.96
00:05:50|37147.05
00:05:52|37148.16
00:05:53|37148.15
00:05:54|37146.6
00:05:55|37150.64
00:05:56|37165.27
00:05:57|37164.79
00:05:58|37171.72
00:05:59|37169.85
00:06:00|37173.51
00:06:01|37175.41
00:06:02|37172.94
00:06:03|37172.34
00:06:04|37167.25
00:06:05|37169.49
00:06:06|37170.15
00:06:07|37166.69
00:06:08|37165.01
00:06:09|37167.31
00:06:10|37161.13
00:06:11|37159.4
00:06:12|37157.05
00:06:13|37158.37
00:06:14|37159.13
00:06:15|37156.64
00:06:16|37158.86
00:06:17|37155.27
00:06:18|37153.93
00:06:19|37162.
00:06:20|37164.1
00:06:21|37167.77
00:06:22|37169.89
00:06:23|37166.39
00:06:24|37167.46
00:06:25|37165.5
00:06:26|37164.77
00:06:27|37165.78
00:06:28|37168.51
00:06:29|37174.35
00:06:30|37179.33
00:06:31|37179.35
00:06:32|37183.22
00:06:33|37186.4
00:06:35|37190.15
00:06:36|37190.8
00:06:37|37190.
00:06:38|37189.92
00:06:40|37185.77
00:06:41|37188.69
00:06:42|37191.71
00:06:43|37188.64
00:06:45|37188.61
00:06:46|37189.56
00:06:47|37196.41
00:06:48|37196.14
00:06:49|37196.75
00:06:49|37194.15
00:06:51|37193.32
00:06:51|37193.84
00:06:52|37200.
00:06:53|37198.86
00:06:55|37198.18
00:06:56|37195.53
00:06:56|37194.38
00:06:58|37196.02
00:06:58|37191.74
00:06:59|37189.93
00:07:00|37185.6
00:07:01|37185.69
00:07:03|37185.24
00:07:03|37188.95
00:07:04|37187.92
00:07:05|37189.3
00:07:06|37189.55
00:07:07|37189.57
00:07:08|37189.79
00:07:09|37188.99
00:07:10|37186.66
00:07:12|37192.37
00:07:12|37183.22
00:07:13|37182.96
00:07:14|37184.56
00:07:15|37179.02
00:07:16|37180.99
00:07:17|37186.7
00:07:18|37188.88
00:07:19|37188.74
00:07:20|37187.9
00:07:21|37188.29
00:07:22|37188.19
00:07:24|37190.16
00:07:25|37189.28
00:07:25|37184.09
00:07:26|37183.93
00:07:28|37179.83
00:07:28|37178.66
00:07:29|37179.37
00:07:30|37173.8
00:07:32|37175.01
00:07:32|37177.5
00:07:33|37177.5
00:07:35|37177.36
00:07:36|37177.31
00:07:37|37182.86
00:07:38|37183.27
00:07:39|37185.35
00:07:40|37192.9
00:07:41|37195.13
00:07:42|37193.53
00:07:43|37195.13
00:07:44|37197.07
00:07:45|37201.81
00:07:46|37198.07
00:07:47|37199.91
00:07:48|37199.1
00:07:49|37200.28
00:07:50|37201.36
00:07:51|37200.33
00:07:52|37197.14
00:07:53|37196.06
00:07:54|37196.87
00:07:55|37202.1
00:07:57|37201.33
00:07:58|37201.87
00:07:59|37201.84
00:08:00|37200.88
00:08:01|37199.18
00:08:01|37200.46
00:08:03|37197.42
00:08:04|37196.03
00:08:04|37195.28
00:08:05|37195.28
00:08:07|37192.07
00:08:07|37190.96
00:08:09|37194.62
00:08:10|37190.51
00:08:11|37193.27
00:08:12|37192.15
00:08:13|37190.68
00:08:15|37191.21
00:08:15|37190.82
00:08:16|37190.73
00:08:17|37190.73
00:08:18|37193.74
00:08:19|37194.27
00:08:21|37198.07
00:08:22|37197.94
00:08:23|37200.79
00:08:24|37198.85
00:08:24|37197.67
00:08:26|37195.17
00:08:27|37197.32
00:08:28|37193.18
00:08:29|37195.15
00:08:30|37195.1
00:08:30|37195.36
00:08:32|37194.57
00:08:32|37195.59
00:08:33|37197.91
00:08:34|37192.82
00:08:37|37192.15
00:08:38|37192.19
00:08:39|37195.37
00:08:40|37195.37
00:08:41|37195.19
00:08:41|37195.54
00:08:43|37192.19
00:08:43|37193.44
00:08:45|37194.77
00:08:46|37191.62
00:08:47|37195.11
00:08:48|37198.84
00:08:49|37199.38
00:08:50|37202.2
00:08:51|37201.95
00:08:51|37200.06
00:08:53|37199.44
00:08:54|37198.58
00:08:55|37203.58
00:08:57|37204.01
00:08:57|37202.86
00:08:59|37202.87
00:09:00|37202.87
00:09:01|37204.16
00:09:02|37204.11
00:09:02|37209.77
00:09:04|37207.07
00:09:04|37203.32
00:09:05|37202.55
00:09:06|37198.58
00:09:08|37204.69
00:09:08|37205.18
00:09:09|37203.1
00:09:10|37203.79
00:09:11|37202.74
00:09:12|37202.74
00:09:13|37202.76
00:09:14|37196.57
00:09:15|37195.77
00:09:17|37193.79
00:09:17|37193.48
00:09:19|37193.48
00:09:19|37196.27
00:09:20|37193.48
00:09:22|37197.48
00:09:23|37197.35
00:09:23|37197.37
00:09:24|37198.95
00:09:26|37198.52
00:09:26|37200.7
00:09:27|37199.26
00:09:28|37199.18
00:09:29|37188.9
00:09:30|37184.8
00:09:31|37186.98
00:09:33|37182.89
00:09:33|37182.13
00:09:34|37184.85
00:09:36|37182.84
00:09:38|37182.17
00:09:39|37182.06
00:09:40|37179.32
00:09:41|37173.54
00:09:42|37173.38
00:09:42|37171.39
00:09:44|37172.64
00:09:45|37174.82
00:09:46|37178.31
00:09:47|37178.93
00:09:48|37178.93
00:09:49|37176.55
00:09:50|37175.18
00:09:51|37176.17
00:09:52|37176.16
00:09:54|37177.87
00:09:54|37177.25
00:09:55|37177.26
00:09:57|37171.76
00:09:58|37171.6
00:09:58|37171.28
00:09:59|37172.47
00:10:00|37174.6
00:10:01|37174.99
00:10:02|37176.14
00:10:03|37174.54
00:10:04|37178.66
00:10:05|37178.57
00:10:06|37180.14
00:10:07|37180.21
00:10:09|37175.92
00:10:09|37176.54
00:10:11|37176.54
00:10:12|37176.21
00:10:12|37173.64
00:10:13|37172.85
00:10:14|37169.29
00:10:15|37169.21
00:10:16|37163.4
00:10:17|37161.67
00:10:19|37168.71
00:10:19|37172.75
00:10:20|37173.22
00:10:21|37173.34
00:10:22|37174.36
00:10:23|37174.37
00:10:24|37173.61
00:10:25|37173.55
00:10:26|37168.07
00:10:27|37170.38
00:10:29|37169.05
00:10:29|37167.63
00:10:30|37168.44
00:10:31|37167.74
00:10:32|37177.44
00:10:34|37178.67
00:10:35|37180.98
00:10:35|37181.
00:10:38|37179.19
00:10:39|37183.02
00:10:41|37183.01
00:10:41|37184.33
00:10:43|37183.99
00:10:44|37183.99
00:10:45|37185.98
00:10:45|37187.62
00:10:47|37188.17
00:10:47|37192.
00:10:48|37191.73
00:10:50|37190.12
00:10:50|37190.05
00:10:52|37190.07
00:10:52|37188.25
00:10:53|37188.26
00:10:54|37189.36
00:10:55|37189.19
00:10:56|37190.01
00:10:57|37185.23
00:10:58|37186.06
00:10:59|37187.29
00:11:01|37186.88
00:11:01|37180.69
00:11:02|37183.57
00:11:04|37184.58
00:11:04|37180.73
00:11:05|37183.65
00:11:06|37182.41
00:11:07|37187.31
00:11:08|37184.75
00:11:10|37183.36
00:11:10|37182.7
00:11:12|37184.39
00:11:12|37186.13
00:11:13|37185.82
00:11:15|37182.99
00:11:16|37186.25
00:11:16|37188.44
00:11:17|37185.66
00:11:18|37189.66
00:11:19|37190.25
00:11:20|37191.59
00:11:21|37190.26
00:11:23|37190.26
00:11:23|37187.36
00:11:24|37189.71
00:11:25|37185.61
00:11:26|37187.63
00:11:27|37183.79
00:11:28|37183.78
00:11:30|37185.78
00:11:30|37186.95
00:11:32|37187.81
00:11:32|37184.19
00:11:34|37185.51
00:11:35|37185.82
00:11:36|37183.26
00:11:37|37182.96
00:11:38|37182.92
00:11:40|37182.2
00:11:41|37178.02
00:11:42|37179.
00:11:43|37177.5
00:11:44|37176.31
00:11:45|37174.87
00:11:46|37168.31
00:11:47|37167.73
00:11:48|37164.97
00:11:49|37171.34
00:11:50|37170.32
00:11:51|37172.16
00:11:52|37171.37
00:11:53|37171.4
00:11:54|37172.4
00:11:55|37171.87
00:11:57|37167.34
00:11:57|37167.34
00:11:58|37166.66
00:12:00|37166.35
00:12:01|37163.98
00:12:02|37166.2
00:12:03|37166.83
00:12:04|37162.64
00:12:05|37164.61
00:12:06|37163.86
00:12:07|37162.62
00:12:08|37163.35
00:12:09|37165.35
00:12:11|37165.14
00:12:11|37161.16
00:12:12|37164.45
00:12:14|37161.7
00:12:15|37161.99
00:12:16|37160.51
00:12:16|37161.96
00:12:18|37160.53
00:12:18|37160.08
00:12:19|37162.15
00:12:20|37161.85
00:12:21|37160.88
00:12:22|37169.19
00:12:24|37174.9
00:12:24|37172.13
00:12:25|37170.6
00:12:26|37171.36
00:12:27|37170.61
00:12:29|37171.38
00:12:29|37170.21
00:12:30|37169.28
00:12:32|37166.82
00:12:33|37166.01
00:12:33|37168.33
00:12:35|37171.28
00:12:35|37168.46
00:12:36|37167.66
00:12:37|37166.78
00:12:39|37166.6
00:12:41|37168.66
00:12:42|37164.85
00:12:43|37166.86
00:12:44|37166.31
00:12:45|37166.81
00:12:45|37167.16
00:12:46|37166.92
00:12:48|37166.97
00:12:49|37169.21
00:12:50|37172.17
00:12:50|37171.93
00:12:52|37173.47
00:12:53|37172.57
00:12:53|37174.19
00:12:55|37174.23
00:12:56|37175.74
00:12:57|37173.01
00:12:58|37172.18
00:12:59|37175.85
00:13:00|37171.81
00:13:01|37171.81
00:13:02|37172.43
00:13:03|37172.53
00:13:04|37174.45
00:13:05|37172.53
00:13:06|37173.66
00:13:07|37171.96
00:13:09|37173.02
00:13:10|37175.92
00:13:11|37175.92
00:13:11|37176.22
00:13:13|37166.59
00:13:13|37168.19
00:13:14|37167.41
00:13:16|37167.75
00:13:16|37166.94
00:13:17|37167.89
00:13:18|37171.23
00:13:19|37171.77
00:13:20|37169.42
00:13:21|37169.6
00:13:22|37170.79
00:13:23|37169.74
00:13:24|37169.78
00:13:26|37170.36
00:13:26|37170.86
00:13:28|37171.39
00:13:29|37171.39
00:13:29|37168.66
00:13:30|37171.04
00:13:32|37171.84
00:13:32|37171.84
00:13:33|37172.08
00:13:34|37172.08
00:13:36|37171.57
00:13:36|37172.79
00:13:37|37169.83
00:13:38|37169.71
00:13:39|37169.71
00:13:41|37168.47
00:13:42|37167.83
00:13:43|37167.83
00:13:44|37167.88
00:13:44|37168.7
00:13:46|37168.6
00:13:47|37166.02
00:13:48|37158.68
00:13:49|37161.83
00:13:50|37161.33
00:13:51|37159.04
00:13:52|37160.52
00:13:53|37160.52
00:13:54|37160.52
00:13:56|37163.14
00:13:57|37166.65
00:13:57|37166.72
00:13:59|37166.17
00:14:00|37166.17
00:14:00|37165.59
00:14:01|37163.93
00:14:03|37166.15
00:14:03|37166.44
00:14:05|37167.2
00:14:06|37165.57
00:14:06|37160.68
00:14:08|37161.37
00:14:09|37160.84
00:14:10|37162.27
00:14:11|37158.41
00:14:12|37158.1
00:14:12|37160.18
00:14:14|37161.33
00:14:14|37161.92
00:14:16|37161.25
00:14:17|37158.82
00:14:17|37161.29
00:14:18|37160.19
00:14:19|37161.2
00:14:20|37163.26
00:14:23|37160.59
00:14:23|37160.83
00:14:24|37162.79
00:14:26|37161.65
00:14:26|37162.49
00:14:27|37162.39
00:14:28|37161.81
00:14:29|37160.28
00:14:30|37161.86
00:14:31|37157.24
00:14:32|37156.26
00:14:33|37153.69
00:14:34|37155.63
00:14:35|37155.1
00:14:36|37155.03
00:14:37|37155.22
00:14:39|37160.86
00:14:39|37157.66
00:14:40|37157.63
00:14:41|37162.34
00:14:42|37160.49
00:14:44|37158.36
00:14:45|37157.64
00:14:46|37157.5
00:14:47|37158.69
00:14:48|37158.
00:14:48|37157.27
00:14:50|37157.27
00:14:51|37158.95
00:14:52|37158.35
00:14:53|37158.99
00:14:54|37158.4
00:14:55|37158.12
00:14:56|37157.6
00:14:57|37157.46
00:14:58|37157.33
00:14:59|37155.76
00:15:00|37155.07
00:15:01|37154.37
00:15:02|37157.97
00:15:03|37158.71
00:15:04|37158.71
00:15:05|37156.43
00:15:06|37159.34
00:15:07|37160.95
00:15:08|37164.98
00:15:09|37165.93
00:15:10|37166.13
00:15:11|37162.37
00:15:12|37163.98
00:15:13|37165.12
00:15:14|37162.41
00:15:15|37164.5
00:15:16|37161.15
00:15:17|37157.6
00:15:18|37159.9
00:15:19|37157.33
00:15:20|37159.52
00:15:21|37157.77
00:15:22|37158.29
00:15:23|37157.69
00:15:24|37157.14
00:15:25|37159.42
00:15:26|37158.37
00:15:28|37156.21
00:15:28|37157.46
00:15:29|37157.07
00:15:30|37155.
00:15:32|37153.88
00:15:32|37152.01
00:15:33|37152.15
00:15:35|37151.7
00:15:35|37145.01
00:15:37|37143.3
00:15:37|37144.5
00:15:38|37143.28
00:15:39|37145.
00:15:41|37142.36
00:15:42|37141.46
00:15:43|37140.05
00:15:44|37139.76
00:15:45|37137.79
00:15:47|37137.64
00:15:47|37139.18
00:15:49|37136.
00:15:50|37137.45
00:15:51|37134.99
00:15:52|37138.6
00:15:53|37138.62
00:15:54|37138.12
00:15:55|37138.14
00:15:56|37135.86
00:15:57|37134.2
00:15:58|37136.62
00:15:59|37136.34
00:16:00|37137.15
00:16:01|37134.99
00:16:02|37134.89
00:16:03|37134.77
00:16:04|37134.57
00:16:05|37133.89
00:16:06|37130.88
00:16:07|37130.38
00:16:08|37127.27
00:16:09|37127.26
00:16:10|37127.
00:16:11|37128.34
00:16:12|37127.61
00:16:13|37128.2
00:16:14|37128.21
00:16:15|37128.55
00:16:16|37129.17
00:16:17|37128.26
00:16:18|37127.5
00:16:19|37123.99
00:16:20|37125.29
00:16:21|37124.9
00:16:22|37124.21
00:16:23|37124.54
00:16:24|37124.91
00:16:25|37124.76
00:16:26|37124.73
00:16:27|37126.27
00:16:28|37124.89
00:16:29|37122.8
00:16:30|37123.93
00:16:31|37124.44
00:16:32|37130.57
00:16:33|37136.83
00:16:34|37134.89
00:16:35|37136.86
00:16:36|37138.39
00:16:37|37139.26
00:16:38|37137.14
00:16:39|37131.94
00:16:40|37132.95
00:16:41|37131.33
00:16:43|37128.89
00:16:44|37127.7
00:16:45|37128.22
00:16:47|37123.91
00:16:48|37124.71
00:16:49|37125.77
00:16:50|37127.02
00:16:51|37129.71
00:16:53|37128.97
00:16:53|37128.1
00:16:54|37127.24
00:16:55|37124.36
00:16:57|37126.68
00:16:58|37129.06
00:16:59|37134.39
00:17:00|37134.47
00:17:01|37132.42
00:17:02|37132.41
00:17:03|37131.91
00:17:04|37130.
00:17:05|37128.42
00:17:06|37123.74
00:17:06|37124.34
00:17:08|37122.95
00:17:09|37123.2
00:17:10|37123.2
00:17:11|37124.29
00:17:11|37126.68
00:17:13|37127.32
00:17:14|37129.2
00:17:14|37129.85
00:17:16|37126.97
00:17:17|37126.97
00:17:18|37123.19
00:17:19|37125.22
00:17:20|37125.22
00:17:21|37125.22
00:17:22|37125.48
00:17:23|37125.16
00:17:24|37124.96
00:17:25|37122.98
00:17:26|37124.93
00:17:27|37124.69
00:17:28|37122.76
00:17:29|37116.14
00:17:30|37118.27
00:17:31|37116.83
00:17:32|37117.26
00:17:33|37119.61
00:17:34|37123.11
00:17:35|37121.19
00:17:36|37122.75
00:17:37|37122.52
00:17:38|37121.82
00:17:39|37123.9
00:17:40|37119.98
00:17:41|37119.01
00:17:42|37121.92
00:17:43|37124.87
00:17:45|37130.63
00:17:46|37127.35
00:17:47|37127.36
00:17:48|37126.18
00:17:48|37131.76
00:17:49|37130.24
00:17:51|37130.69
00:17:52|37129.22
00:17:52|37130.25
00:17:53|37131.5
00:17:54|37132.06
00:17:56|37133.61
00:17:57|37132.65
00:17:58|37135.32
00:17:58|37131.94
00:17:59|37135.14
00:18:00|37133.92
00:18:01|37139.3
00:18:03|37140.75
00:18:04|37137.95
00:18:05|37140.59
00:18:06|37140.59
00:18:07|37139.55
00:18:07|37141.96
00:18:08|37140.08
00:18:10|37138.17
00:18:11|37127.32
00:18:11|37130.95
00:18:12|37128.7
00:18:14|37128.4
00:18:15|37124.42
00:18:16|37127.75
00:18:17|37129.56
00:18:18|37127.19
00:18:19|37127.52
00:18:19|37127.37
00:18:21|37128.01
00:18:22|37123.87
00:18:23|37126.86
00:18:24|37124.42
00:18:24|37124.37
00:18:26|37123.52
00:18:26|37120.58
00:18:28|37118.23
00:18:28|37119.26
00:18:30|37117.4
00:18:31|37116.36
00:18:32|37115.98
00:18:32|37115.98
00:18:34|37108.88
00:18:35|37109.56
00:18:36|37111.74
00:18:36|37108.35
00:18:38|37106.18
00:18:39|37106.16
00:18:39|37107.68
00:18:40|37108.11
00:18:42|37109.73
00:18:42|37111.05
00:18:44|37110.6
00:18:46|37108.7
00:18:47|37109.94
00:18:48|37108.79
00:18:49|37110.42
00:18:50|37109.4
00:18:52|37107.83
00:18:53|37109.94
00:18:53|37108.36
00:18:54|37108.03
00:18:56|37107.67
00:18:57|37106.11
00:18:57|37103.03
00:18:59|37102.19
00:19:00|37104.6
00:19:02|37110.62
00:19:03|37115.87
00:19:04|37108.68
00:19:05|37111.77
00:19:05|37110.4
00:19:07|37109.44
00:19:08|37109.49
00:19:09|37107.15
00:19:09|37104.32
00:19:10|37103.59
00:19:11|37102.4
00:19:12|37102.47
00:19:13|37100.66
00:19:15|37100.08
00:19:15|37098.76
00:19:16|37094.96
00:19:18|37094.75
00:19:18|37094.64
00:19:20|37094.64
00:19:21|37097.12
00:19:21|37095.46
00:19:23|37091.89
00:19:23|37092.01
00:19:25|37090.41
00:19:26|37092.33
00:19:26|37088.26
00:19:27|37089.59
00:19:28|37088.
00:19:30|37091.33
00:19:31|37091.2
00:19:31|37093.37
00:19:33|37087.28
00:19:33|37090.07
00:19:35|37087.24
00:19:35|37087.43
00:19:37|37081.89
00:19:38|37084.33
00:19:39|37084.81
00:19:40|37086.08
00:19:40|37090.
00:19:41|37100.14
00:19:43|37099.98
00:19:44|37097.57
00:19:45|37096.84
00:19:47|37090.96
00:19:48|37091.99
00:19:49|37095.96
00:19:50|37094.35
00:19:52|37098.12
00:19:53|37097.45
00:19:53|37098.12
00:19:55|37096.48
00:19:56|37103.32
00:19:57|37099.14
00:19:58|37102.21
00:19:59|37102.11
00:20:00|37101.11
00:20:01|37100.59
00:20:02|37101.47
00:20:03|37098.2
00:20:04|37098.99
00:20:05|37095.31
00:20:06|37096.68
00:20:07|37090.96
00:20:08|37093.43
00:20:09|37091.97
00:20:10|37091.81
00:20:12|37094.1
00:20:13|37097.99
00:20:14|37095.06
00:20:15|37099.34
00:20:15|37099.59
00:20:16|37101.87
00:20:17|37094.23
00:20:18|37094.14
00:20:19|37094.16
00:20:20|37096.02
00:20:21|37091.93
00:20:23|37090.51
00:20:24|37089.66
00:20:24|37084.96
00:20:25|37086.62
00:20:27|37084.32
00:20:28|37081.05
00:20:28|37085.1
00:20:29|37085.11
00:20:30|37082.73
00:20:31|37080.84
00:20:33|37080.8
00:20:34|37080.31
00:20:35|37080.13
00:20:35|37083.85
00:20:36|37082.68
00:20:37|37084.21
00:20:39|37084.72
00:20:39|37082.46
00:20:40|37085.88
00:20:41|37082.55
00:20:43|37082.06
00:20:43|37080.42
00:20:44|37081.28
00:20:45|37081.29
00:20:47|37081.25
00:20:48|37080.47
00:20:49|37081.66
00:20:50|37078.96
00:20:51|37079.65
00:20:52|37080.24
00:20:53|37077.1
00:20:55|37077.95
00:20:56|37076.02
00:20:56|37078.92
00:20:58|37076.52
00:20:58|37076.37
00:20:59|37075.69
00:21:01|37075.65
00:21:02|37074.72
00:21:03|37075.99
00:21:04|37078.09
00:21:05|37080.27
00:21:06|37083.41
00:21:07|37080.85
00:21:08|37082.02
00:21:09|37083.58
00:21:10|37085.46
00:21:10|37080.1
00:21:12|37079.01
00:21:13|37078.28
00:21:13|37078.72
00:21:15|37079.2
00:21:17|37077.41
00:21:17|37073.83
00:21:18|37076.27
00:21:19|37076.17
00:21:20|37078.99
00:21:22|37077.28
00:21:22|37077.62
00:21:23|37078.68
00:21:25|37078.75
00:21:25|37078.25
00:21:26|37082.95
00:21:27|37080.18
00:21:29|37082.15
00:21:29|37080.39
00:21:30|37082.11
00:21:32|37082.12
00:21:32|37081.65
00:21:33|37081.66
00:21:34|37081.67
00:21:35|37081.33
00:21:36|37091.89
00:21:37|37090.74
00:21:38|37090.74
00:21:40|37091.29
00:21:40|37093.21
00:21:41|37095.29
00:21:42|37095.99
00:21:44|37097.11
00:21:45|37097.04
00:21:45|37095.71
00:21:46|37091.75
00:21:48|37092.2
00:21:49|37097.66
00:21:51|37094.55
00:21:51|37093.49
00:21:53|37095.67
00:21:54|37095.63
00:21:55|37090.59
00:21:56|37091.53
00:21:57|37088.48
00:21:58|37087.66
00:21:59|37086.29
00:22:00|37086.71
00:22:01|37087.71
00:22:02|37088.81
00:22:03|37088.96
00:22:04|37090.37
00:22:05|37088.96
00:22:06|37087.28
00:22:07|37087.27
00:22:08|37087.96
00:22:09|37092.13
00:22:10|37090.79
00:22:11|37090.8
00:22:12|37090.77
00:22:13|37095.91
00:22:14|37098.16
00:22:15|37097.62
00:22:16|37100.77
00:22:17|37100.37
00:22:18|37102.18
00:22:19|37099.52
00:22:20|37095.96
00:22:21|37099.35
00:22:22|37094.88
00:22:23|37094.79
00:22:24|37094.59
00:22:25|37095.35
00:22:26|37094.9
00:22:27|37094.16
00:22:28|37096.06
00:22:29|37094.33
00:22:30|37095.24
00:22:31|37091.35
00:22:32|37091.35
00:22:33|37093.21
00:22:34|37092.74
00:22:35|37091.61
00:22:36|37092.46
00:22:37|37092.4
00:22:38|37094.28
00:22:39|37094.69
00:22:40|37094.73
00:22:41|37094.53
00:22:42|37092.86
00:22:43|37091.83
00:22:44|37092.77
00:22:45|37092.37
00:22:46|37094.54
00:22:47|37094.54
00:22:48|37096.19
00:22:50|37091.91
00:22:51|37092.82
00:22:53|37093.42
00:22:54|37092.52
00:22:55|37091.38
00:22:56|37093.08
00:22:57|37092.62
00:22:57|37092.65
00:22:58|37095.16
00:22:59|37092.75
00:23:01|37094.78
00:23:02|37090.97
00:23:03|37089.92
00:23:04|37086.8
00:23:05|37085.47
00:23:05|37087.11
00:23:07|37084.39
00:23:08|37087.03
00:23:09|37087.59
00:23:10|37089.94
00:23:11|37087.51
00:23:12|37087.2
00:23:14|37084.1
00:23:14|37089.64
00:23:15|37087.2
00:23:17|37088.81
00:23:17|37087.83
00:23:18|37087.46
00:23:19|37086.68
00:23:21|37084.79
00:23:21|37082.45
00:23:22|37080.
00:23:23|37079.04
00:23:25|37082.57
00:23:25|37080.43
00:23:26|37080.55
00:23:27|37084.35
00:23:29|37084.32
00:23:29|37084.44
00:23:31|37092.67
00:23:31|37088.62
00:23:32|37088.28
00:23:33|37092.93
00:23:34|37095.68
00:23:36|37096.21
00:23:37|37093.77
00:23:37|37094.21
00:23:38|37094.1
00:23:40|37090.27
00:23:40|37089.39
00:23:41|37088.96
00:23:42|37086.84
00:23:44|37083.19
00:23:45|37083.19
00:23:45|37087.04
00:23:46|37084.89
00:23:47|37087.54
00:23:48|37087.67
00:23:50|37088.92
00:23:51|37086.05
00:23:52|37089.3
00:23:53|37087.46
00:23:54|37087.45
00:23:56|37086.37
00:23:57|37086.37
00:23:58|37086.37
00:23:58|37086.28
00:24:00|37091.16
00:24:00|37091.65
00:24:02|37091.75
00:24:03|37086.88
00:24:04|37090.58
00:24:05|37085.9
00:24:05|37083.02
00:24:07|37084.69
00:24:08|37082.62
00:24:09|37082.34
00:24:10|37082.21
00:24:11|37076.85
00:24:12|37078.67
00:24:12|37077.68
00:24:13|37078.33
00:24:15|37076.76
00:24:16|37081.15
00:24:17|37082.4
00:24:17|37082.4
00:24:18|37080.67
00:24:19|37080.85
00:24:21|37083.04
00:24:22|37077.79
00:24:23|37080.39
00:24:24|37080.37
00:24:25|37079.56
00:24:26|37075.5
00:24:26|37075.5
00:24:28|37075.34
00:24:29|37075.45
00:24:30|37075.5
00:24:31|37076.45
00:24:32|37074.82
00:24:32|37075.9
00:24:34|37075.67
00:24:35|37073.24
00:24:36|37073.24
00:24:36|37069.75
00:24:38|37069.75
00:24:39|37073.52
00:24:40|37072.24
00:24:41|37070.29
00:24:42|37070.26
00:24:43|37067.46
00:24:43|37070.02
00:24:44|37069.31
00:24:46|37069.94
00:24:47|37068.49
00:24:47|37068.39
00:24:49|37070.
00:24:50|37066.82
00:24:52|37068.36
00:24:53|37067.34
00:24:54|37068.76
00:24:55|37068.31
00:24:56|37070.01
00:24:57|37070.02
00:24:57|37069.63
00:24:59|37068.84
00:25:00|37071.77
00:25:01|37069.23
00:25:02|37071.97
00:25:03|37070.43
00:25:04|37073.08
00:25:05|37069.89
00:25:06|37072.64
00:25:07|37072.31
00:25:08|37070.27
00:25:09|37073.29
00:25:10|37063.09
00:25:11|37066.95
00:25:12|37069.69
00:25:13|37073.
00:25:14|37072.74
00:25:15|37076.61
00:25:16|37076.26
00:25:17|37077.34
00:25:18|37079.24
00:25:19|37081.94
00:25:20|37077.74
00:25:21|37078.33
00:25:22|37077.47
00:25:23|37075.77
00:25:24|37077.89
00:25:25|37080.4
00:25:26|37083.55
00:25:27|37082.46
00:25:28|37081.71
00:25:29|37082.65
00:25:30|37082.13
00:25:31|37084.91
00:25:32|37081.1
00:25:33|37084.52
00:25:34|37084.26
00:25:35|37084.28
00:25:36|37080.78
00:25:37|37073.81
00:25:38|37075.38
00:25:39|37078.16
00:25:40|37073.3
00:25:41|37073.9
00:25:42|37073.28
00:25:43|37073.46
00:25:44|37076.66
00:25:45|37075.03
00:25:46|37076.03
00:25:47|37073.73
00:25:48|37073.73
00:25:49|37073.73
00:25:50|37077.36
00:25:51|37077.89
00:25:52|37077.89
00:25:53|37075.68
00:25:54|37076.82
00:25:55|37075.54
00:25:56|37079.14
00:25:57|37077.1
00:25:59|37077.19
00:26:00|37077.43
00:26:01|37078.32
00:26:02|37078.52
00:26:03|37077.43
00:26:03|37077.26
00:26:05|37074.53
00:26:06|37075.52
00:26:07|37075.1
00:26:08|37072.25
00:26:09|37068.71
00:26:10|37067.17
00:26:10|37070.29
00:26:11|37072.37
00:26:12|37070.97
00:26:14|37067.19
00:26:15|37069.45
00:26:16|37068.85
00:26:17|37068.7
00:26:18|37068.68
00:26:18|37070.77
00:26:20|37068.2
00:26:21|37070.89
00:26:22|37074.99
00:26:23|37071.89
00:26:23|37072.98
00:26:25|37070.14
00:26:26|37072.02
00:26:27|37071.49
00:26:27|37071.32
00:26:28|37071.32
00:26:30|37070.16
00:26:31|37071.49
00:26:32|37072.15
00:26:33|37071.49
00:26:34|37069.53
00:26:35|37070.
00:26:36|37071.15
00:26:37|37070.88
00:26:38|37070.88
00:26:39|37070.63
00:26:40|37070.53
00:26:41|37068.24
00:26:42|37070.42
00:26:43|37069.2
00:26:44|37068.78
00:26:45|37068.86
00:26:46|37068.6
00:26:47|37066.49
00:26:48|37068.59
00:26:49|37068.61
00:26:50|37068.48
00:26:51|37069.59
00:26:52|37068.86
00:26:54|37068.45
00:26:55|37074.32
00:26:56|37073.28
00:26:57|37073.34
00:26:58|37076.2
00:26:59|37074.08
00:27:00|37074.69
00:27:01|37075.73
00:27:02|37076.34
00:27:04|37075.88
00:27:05|37071.38
00:27:05|37071.72
00:27:06|37071.47
00:27:07|37068.14
00:27:09|37068.07
00:27:10|37066.44
00:27:11|37069.42
00:27:11|37064.01
00:27:13|37057.38
00:27:13|37059.06
00:27:14|37058.62
00:27:16|37058.99
00:27:17|37058.99
00:27:18|37058.82
00:27:19|37060.65
00:27:19|37064.07
00:27:21|37063.22
00:27:22|37063.64
00:27:23|37060.06
00:27:24|37057.87
00:27:25|37058.4
00:27:26|37055.24
00:27:27|37054.25
00:27:28|37054.94
00:27:29|37050.02
00:27:30|37048.62
00:27:30|37049.65
00:27:32|37053.11
00:27:33|37058.59
00:27:34|37056.19
00:27:35|37053.53
00:27:36|37051.28
00:27:36|37052.
00:27:37|37053.74
00:27:39|37053.1
00:27:40|37058.43
00:27:41|37058.59
00:27:42|37054.08
00:27:43|37054.81
00:27:44|37054.81
00:27:45|37052.35
00:27:46|37052.67
00:27:47|37049.15
00:27:48|37050.48
00:27:49|37048.06
00:27:50|37046.81
00:27:51|37049.38
00:27:52|37047.91
00:27:53|37045.54
00:27:55|37044.87
00:27:56|37043.8
00:27:58|37044.77
00:27:59|37044.18
00:27:59|37044.22
00:28:01|37046.03
00:28:02|37045.3
00:28:02|37045.59
00:28:04|37046.73
00:28:04|37041.71
00:28:06|37040.06
00:28:07|37044.81
00:28:08|37038.14
00:28:08|37036.67
00:28:10|37039.46
00:28:10|37037.47
00:28:11|37039.57
00:28:12|37032.65
00:28:14|37035.85
00:28:15|37038.72
00:28:15|37036.93
00:28:17|37039.46
00:28:18|37040.94
00:28:19|37038.12
00:28:20|37035.1
00:28:21|37037.35
00:28:21|37036.5
00:28:22|37034.96
00:28:23|37030.47
00:28:25|37029.96
00:28:25|37031.12
00:28:27|37034.07
00:28:28|37030.31
00:28:29|37032.73
00:28:30|37030.91
00:28:31|37031.11
00:28:32|37035.14
00:28:33|37036.02
00:28:34|37044.36
00:28:34|37050.04
00:28:36|37052.9
00:28:37|37051.44
00:28:37|37053.65
00:28:39|37055.76
00:28:40|37051.65
00:28:41|37053.82
00:28:42|37051.54
00:28:43|37054.77
00:28:44|37055.86
00:28:45|37054.76
00:28:46|37056.56
00:28:46|37056.12
00:28:48|37057.61
00:28:49|37057.73
00:28:50|37055.83
00:28:51|37057.74
00:28:52|37056.64
00:28:53|37056.78
00:28:54|37054.62
00:28:55|37055.5
00:28:56|37056.54
00:28:58|37055.54
00:28:59|37057.9
00:29:01|37057.25
00:29:02|37057.78
00:29:03|37055.18
00:29:03|37054.73
00:29:05|37054.03
00:29:06|37054.29
00:29:07|37051.33
00:29:08|37051.35
00:29:09|37053.42
00:29:10|37051.77
00:29:10|37055.94
00:29:11|37055.69
00:29:12|37054.48
00:29:13|37055.29
00:29:14|37055.97
00:29:16|37051.67
00:29:16|37054.95
00:29:18|37054.95
00:29:19|37054.07
00:29:19|37055.04
00:29:20|37054.98
00:29:21|37056.4
00:29:23|37053.71
00:29:24|37053.75
00:29:25|37052.18
00:29:26|37050.18
00:29:27|37049.75
00:29:28|37049.58
00:29:29|37049.89
00:29:30|37048.58
00:29:31|37049.56
00:29:32|37047.83
00:29:32|37045.81
00:29:34|37044.77
00:29:35|37046.46
00:29:36|37045.3
00:29:37|37047.9
00:29:37|37045.31
00:29:39|37045.38
00:29:40|37045.38
00:29:41|37044.4
00:29:42|37045.35
00:29:44|37044.11
00:29:44|37043.04
00:29:45|37045.68
00:29:47|37047.44
00:29:47|37047.44
00:29:48|37046.13
00:29:50|37042.36
00:29:50|37044.49
00:29:51|37048.43
00:29:52|37046.62
00:29:53|37045.3
00:29:54|37043.06
00:29:56|37043.12
00:29:58|37041.22
00:29:59|37041.28
00:30:00|37044.18
00:30:01|37041.63
00:30:02|37039.67
00:30:03|37041.69
00:30:04|37041.44
00:30:05|37039.42
00:30:06|37039.37
00:30:07|37037.34
00:30:08|37035.03
00:30:09|37036.4
00:30:10|37034.35
00:30:11|37032.22
00:30:12|37034.56
00:30:13|37030.3
00:30:14|37030.02
00:30:15|37031.28
00:30:16|37030.
00:30:17|37028.79
00:30:18|37026.36
00:30:19|37024.54
00:30:20|37026.27
00:30:21|37029.18
00:30:22|37023.84
00:30:23|37028.99
00:30:24|37023.47
00:30:25|37022.43
00:30:26|37023.08
00:30:27|37021.08
00:30:29|37020.51
00:30:29|37018.08
00:30:31|37017.25
00:30:31|37016.21
00:30:33|37017.22
00:30:34|37017.09
00:30:34|37014.79
00:30:35|37015.33
00:30:36|37012.71
00:30:37|37024.8
00:30:38|37018.88
00:30:39|37019.07
00:30:40|37017.86
00:30:41|37018.58
00:30:42|37014.31
00:30:43|37011.56
00:30:44|37016.75
00:30:45|37013.39
00:30:47|37012.9
00:30:47|37015.53
00:30:49|37010.13
00:30:50|37012.08
00:30:50|37010.35
00:30:52|37013.01
00:30:52|37007.81
00:30:53|37004.82
00:30:55|37001.72
00:30:56|37000.8
00:30:58|36999.3
00:30:59|36994.55
00:31:00|36996.98
00:31:01|37004.01
00:31:02|37002.34
00:31:04|37004.74
00:31:04|37004.35
00:31:05|37007.56
00:31:07|37014.58
00:31:08|37017.74
00:31:10|37023.13
00:31:10|37017.39
00:31:11|37017.56
00:31:13|37019.6
00:31:13|37023.19
00:31:14|37026.68
00:31:16|37028.49
00:31:17|37028.57
00:31:17|37029.52
00:31:19|37029.34
00:31:19|37032.74
00:31:21|37030.66
00:31:21|37034.57
00:31:23|37034.
00:31:24|37033.72
00:31:25|37034.95
00:31:26|37035.33
00:31:26|37032.
00:31:28|37035.73
00:31:29|37031.89
00:31:29|37037.52
00:31:30|37037.76
00:31:32|37033.53
00:31:33|37031.45
00:31:34|37029.18
00:31:35|37033.21
00:31:35|37033.03
00:31:37|37036.51
00:31:38|37036.76
00:31:39|37038.28
00:31:40|37040.55
00:31:40|37042.14
00:31:42|37046.28
00:31:43|37044.69
00:31:44|37042.28
00:31:45|37049.38
00:31:46|37051.75
00:31:47|37049.33
00:31:48|37049.34
00:31:49|37049.47
00:31:50|37049.75
00:31:51|37046.62
00:31:51|37046.63
00:31:52|37046.45
00:31:54|37048.33
00:31:54|37049.68
00:31:55|37049.68
00:31:57|37049.33
00:31:58|37051.24
00:32:00|37048.07
00:32:01|37048.06
00:32:02|37046.63
00:32:03|37049.13
00:32:04|37046.12
00:32:05|37051.9
00:32:06|37049.43
00:32:07|37049.05
00:32:08|37051.25
00:32:09|37048.05
00:32:10|37049.59
00:32:11|37049.77
00:32:12|37045.15
00:32:13|37047.17
00:32:14|37048.51
00:32:15|37049.2
00:32:16|37049.41
00:32:17|37049.47
00:32:18|37046.7
00:32:19|37048.19
00:32:20|37047.18
00:32:21|37046.03
00:32:22|37042.73
00:32:23|37044.7
00:32:24|37044.56
00:32:25|37046.97
00:32:26|37043.9
00:32:27|37046.74
00:32:28|37047.19
00:32:29|37048.11
00:32:30|37050.84
00:32:31|37050.43
00:32:32|37046.6
00:32:33|37048.85
00:32:34|37049.69
00:32:35|37049.8
00:32:36|37052.77
00:32:37|37059.14
00:32:38|37059.76
00:32:39|37062.28
00:32:41|37065.32
00:32:42|37064.84
00:32:42|37063.89
00:32:43|37064.28
00:32:44|37067.55
00:32:45|37068.61
00:32:46|37067.42
00:32:47|37068.12
00:32:49|37072.66
00:32:49|37073.17
00:32:51|37074.56
00:32:52|37074.93
00:32:53|37074.57
00:32:54|37072.21
00:32:54|37066.49
00:32:55|37066.81
00:32:57|37071.42
00:32:58|37072.28
00:33:00|37066.74
00:33:00|37067.22
00:33:02|37067.62
00:33:03|37063.93
00:33:04|37063.38
00:33:05|37062.63
00:33:06|37061.6
00:33:07|37060.26
00:33:08|37061.86
00:33:09|37060.89
00:33:09|37057.81
00:33:10|37058.59
00:33:12|37064.33
00:33:13|37064.74
00:33:13|37064.71
00:33:14|37062.9
00:33:15|37067.82
00:33:16|37066.22
00:33:18|37069.12
00:33:18|37065.15
00:33:20|37068.95
00:33:21|37069.32
00:33:22|37069.9
00:33:23|37068.3
00:33:24|37067.83
00:33:25|37064.3
00:33:26|37065.12
00:33:27|37063.43
00:33:28|37066.2
00:33:29|37063.98
00:33:30|37070.
00:33:31|37067.47
00:33:32|37068.16
00:33:33|37069.34
00:33:34|37069.79
00:33:35|37070.63
00:33:36|37069.6
00:33:37|37071.84
00:33:38|37073.4
00:33:39|37074.56
00:33:40|37074.19
00:33:41|37077.17
00:33:42|37077.84
00:33:43|37080.43
00:33:44|37079.35
00:33:45|37080.06
00:33:46|37072.78
00:33:47|37073.83
00:33:48|37072.55
00:33:49|37074.58
00:33:50|37074.01
00:33:51|37074.89
00:33:52|37070.94
00:33:53|37073.28
00:33:54|37073.09
00:33:56|37068.7
00:33:56|37060.5
00:33:57|37063.55
00:33:59|37065.64
00:34:00|37060.57
00:34:00|37059.67
00:34:02|37060.25
00:34:04|37059.63
00:34:05|37058.59
00:34:06|37061.46
00:34:07|37060.71
00:34:08|37057.88
00:34:09|37049.51
00:34:10|37047.75
00:34:11|37046.21
00:34:11|37045.1
00:34:12|37046.59
00:34:14|37040.25
00:34:14|37037.82
00:34:16|37040.14
00:34:17|37041.13
00:34:18|37037.83
00:34:19|37039.42
00:34:20|37039.09
00:34:21|37038.52
00:34:22|37036.83
00:34:23|37038.95
00:34:24|37036.64
00:34:25|37035.89
00:34:26|37034.63
00:34:27|37032.2
00:34:28|37034.
00:34:29|37029.47
00:34:30|37027.82
00:34:31|37027.41
00:34:32|37028.67
00:34:33|37027.85
00:34:34|37025.61
00:34:35|37022.83
00:34:36|37016.86
00:34:37|37019.73
00:34:38|37024.08
00:34:39|37022.66
00:34:40|37020.31
00:34:41|37019.68
00:34:42|37018.08
00:34:43|37018.94
00:34:44|37021.78
00:34:45|37016.95
00:34:46|37021.48
00:34:47|37024.67
00:34:49|37022.95
00:34:50|37027.2
00:34:51|37027.15
00:34:52|37027.8
00:34:53|37033.4
00:34:54|37034.81
00:34:55|37033.68
00:34:56|37027.81
00:34:57|37030.43
00:34:59|37030.14
00:35:00|37030.52
00:35:00|37030.71
00:35:02|37025.96
00:35:03|37024.58
00:35:04|37020.71
00:35:05|37021.08
00:35:07|37016.4
00:35:07|37015.28
00:35:09|37018.57
00:35:10|37014.88
00:35:11|37016.18
00:35:12|37017.24
00:35:13|37012.56
00:35:14|37010.67
00:35:16|37011.7
00:35:17|37011.7
00:35:17|37009.99
00:35:19|37013.71
00:35:20|37011.69
00:35:21|37012.45
00:35:22|37008.41
00:35:23|37008.11
00:35:23|37002.93
00:35:25|37000.
00:35:26|37002.26
00:35:27|37000.45
00:35:28|36998.09
00:35:29|36999.99
00:35:30|37003.97
00:35:31|36999.21
00:35:32|36994.7
00:35:33|36991.59
00:35:34|36986.66
00:35:35|36989.88
00:35:36|36991.79
00:35:37|36989.87
00:35:37|36984.55
00:35:39|36982.39
00:35:40|36979.64
00:35:41|36977.12
00:35:42|36984.37
00:35:43|36993.04
00:35:44|36996.47
00:35:45|37000.18
00:35:46|36998.25
00:35:47|37000.58
00:35:48|37003.36
00:35:49|37009.73
00:35:50|37005.37
00:35:51|37012.96
00:35:52|37006.45
00:35:53|37007.19
00:35:54|36998.64
00:35:55|36999.24
00:35:56|36997.85
00:35:57|37003.94
00:35:58|36999.97
00:35:59|36998.53
00:36:00|37001.46
00:36:01|36991.16
00:36:02|36992.64
00:36:03|36987.6
00:36:04|36983.09
00:36:05|36986.91
00:36:07|36977.36
00:36:08|36975.77
00:36:09|36973.07
00:36:10|36973.62
00:36:11|36980.13
00:36:12|36985.68
00:36:13|36985.1
00:36:14|36988.62
00:36:15|36991.2
00:36:17|36988.09
00:36:18|36979.42
00:36:19|36985.84
00:36:20|36985.84
00:36:21|36993.19
00:36:22|36993.94
00:36:22|36995.74
00:36:24|36997.96
00:36:25|36996.86
00:36:26|36996.02
00:36:26|36999.4
00:36:28|37000.81
00:36:29|36999.58
00:36:30|37002.04
00:36:31|37005.35
00:36:32|37007.11
00:36:34|37008.37
00:36:34|37008.78
00:36:35|37008.94
00:36:37|37008.54
00:36:37|37010.68
00:36:39|37011.07
00:36:39|37010.3
00:36:40|37006.8
00:36:41|37010.11
00:36:42|37013.55
00:36:43|37016.98
00:36:44|37016.71
00:36:45|37027.5
00:36:47|37024.84
00:36:47|37031.47
00:36:48|37028.4
00:36:50|37033.
00:36:51|37031.05
00:36:52|37033.86
00:36:52|37031.16
00:36:54|37037.6
00:36:54|37034.03
00:36:56|37035.15
00:36:57|37030.94
00:36:57|37034.11
00:36:58|37029.67
00:36:59|37026.65
00:37:00|37025.75
00:37:01|37024.43
00:37:02|37024.37
00:37:04|37024.12
00:37:04|37027.7
00:37:06|37026.75
00:37:07|37027.61
00:37:08|37028.89
00:37:09|37017.58
00:37:10|37010.69
00:37:11|37005.1
00:37:12|37011.47
00:37:13|37006.91
00:37:14|37007.16
00:37:15|37004.06
00:37:16|37007.83
00:37:17|37010.75
00:37:18|37014.15
00:37:19|37016.24
00:37:20|37020.83
00:37:21|37021.99
00:37:22|37025.58
00:37:23|37027.27
00:37:24|37031.65
00:37:25|37031.19
00:37:27|37030.41
00:37:28|37030.67
00:37:29|37018.57
00:37:30|37018.1
00:37:30|37012.53
00:37:31|37013.57
00:37:32|37011.26
00:37:34|37007.48
00:37:35|37007.33
00:37:35|37007.15
00:37:37|37011.8
00:37:38|37004.46
00:37:39|37007.23
00:37:40|37005.74
00:37:41|37006.85
00:37:42|37012.
00:37:43|37011.16
00:37:43|37013.65
00:37:44|37013.08
00:37:46|37012.17
00:37:47|37019.35
00:37:48|37021.57
00:37:49|37022.5
00:37:50|37023.74
00:37:51|37025.48
00:37:52|37032.6
00:37:53|37031.7
00:37:54|37030.74
00:37:55|37031.34
00:37:56|37032.43
00:37:57|37033.77
00:37:58|37036.46
00:37:59|37033.09
00:38:00|37029.75
00:38:01|37032.46
00:38:02|37027.01
00:38:03|37024.03
00:38:04|37019.73
00:38:05|37016.75
00:38:06|37020.68
00:38:08|37017.95
00:38:08|36996.
00:38:10|36993.41
00:38:11|37004.
00:38:13|36992.96
00:38:14|36992.91
00:38:15|36991.01
00:38:16|36983.11
00:38:17|36991.94
00:38:17|36992.1
00:38:19|36992.25
00:38:19|36986.57
00:38:20|36988.53
00:38:22|36988.83
00:38:23|36988.51
00:38:24|36984.64
00:38:25|36977.14
00:38:26|36981.12
00:38:27|36982.29
00:38:28|36975.56
00:38:29|36975.8
00:38:30|36986.05
00:38:31|36985.8
00:38:32|36982.03
00:38:34|36988.03
00:38:35|36983.41
00:38:36|36984.65
00:38:36|36985.84
00:38:37|36987.48
00:38:38|36989.68
00:38:39|36993.49
00:38:40|36992.55
00:38:42|36991.66
00:38:43|36988.4
00:38:44|36984.51
00:38:45|36978.39
00:38:45|36980.05
00:38:46|36977.49
00:38:47|36981.67
00:38:48|36986.1
00:38:49|36981.3
00:38:50|36981.07
00:38:52|36981.66
00:38:53|36986.88
00:38:53|36988.98
00:38:54|36987.06
00:38:56|36985.02
00:38:56|36986.88
00:38:57|36985.88
00:38:59|36985.03
00:39:00|36987.64
00:39:00|36988.71
00:39:01|36990.41
00:39:02|36992.28
00:39:03|36980.57
00:39:05|36972.49
00:39:06|36971.39
00:39:06|36978.82
00:39:08|36977.27
00:39:08|36978.32
00:39:11|36986.1
00:39:12|36989.87
00:39:13|36985.03
00:39:14|36985.93
00:39:15|36986.75
00:39:17|36985.91
00:39:17|36983.72
00:39:19|36977.4
00:39:20|36973.42
00:39:21|36974.42
00:39:21|36972.26
00:39:22|36975.21
00:39:25|36970.28
00:39:25|36972.05
00:39:26|36968.92
00:39:28|36969.74
00:39:28|36967.08
00:39:30|36968.9
00:39:31|36966.03
00:39:32|36969.44
00:39:33|36969.1
00:39:34|36967.42
00:39:35|36965.75
00:39:36|36961.37
00:39:37|36964.27
00:39:38|36961.96
00:39:39|36965.96
00:39:40|36970.46
00:39:41|36973.65
00:39:42|36973.8
00:39:43|36972.93
00:39:44|36974.62
00:39:45|36974.15
00:39:46|36974.44
00:39:47|36977.54
00:39:48|36976.61
00:39:49|36976.62
00:39:50|36975.59
00:39:51|36975.98
00:39:52|36973.56
00:39:53|36973.32
00:39:54|36968.2
00:39:55|36968.47
00:39:56|36967.62
00:39:57|36966.64
00:39:58|36966.59
00:39:59|36967.2
00:40:00|36971.31
00:40:02|36971.27
00:40:03|36977.83
00:40:03|36967.98
00:40:05|36967.97
00:40:05|36966.71
00:40:07|36971.68
00:40:07|36971.2
00:40:09|36975.82
00:40:10|36974.78
00:40:11|36974.17
00:40:12|36974.63
00:40:13|36977.07
00:40:15|36976.53
00:40:16|36977.13
00:40:16|36974.32
00:40:18|36976.26
00:40:19|36979.67
00:40:20|36988.3
00:40:21|36990.47
00:40:22|36990.73
00:40:23|36990.27
00:40:24|36990.7
00:40:24|36993.37
00:40:26|36990.67
00:40:27|36986.83
00:40:28|36992.64
00:40:29|36989.5
00:40:30|36993.5
00:40:31|36993.24
00:40:32|36998.86
00:40:33|37000.85
00:40:34|36994.12
00:40:35|36992.88
00:40:36|36995.93
00:40:37|36994.22
00:40:38|36995.
00:40:39|36993.02
00:40:40|36991.74
00:40:41|36992.65
00:40:42|36993.91
00:40:43|36993.87
00:40:44|36991.71
00:40:45|36993.61
00:40:46|36988.71
00:40:47|36985.99
00:40:48|36980.46
00:40:49|36978.61
00:40:50|36980.51
00:40:51|36981.95
00:40:52|36979.7
00:40:53|36981.42
00:40:54|36978.13
00:40:55|36978.16
00:40:56|36976.9
00:40:57|36974.38
00:40:58|36973.73
00:40:59|36973.02
00:41:00|36970.24
00:41:02|36971.01
00:41:03|36969.32
00:41:04|36972.21
00:41:05|36970.03
00:41:06|36972.21
00:41:07|36970.61
00:41:09|36982.5
00:41:10|36979.69
00:41:11|36983.04
00:41:12|36982.7
00:41:13|36984.14
00:41:13|36981.34
00:41:15|36975.76
00:41:15|36977.11
00:41:17|36973.71
00:41:18|36972.46
00:41:19|36969.08
00:41:20|36966.64
00:41:21|36964.54
00:41:22|36963.96
00:41:23|36968.26
00:41:24|36969.99
00:41:25|36954.94
00:41:26|36949.16
00:41:27|36952.63
00:41:28|36951.66
00:41:29|36953.13
00:41:30|36959.99
00:41:31|36961.57
00:41:32|36961.24
00:41:33|36960.6
00:41:34|36960.28
00:41:35|36962.28
00:41:36|36963.14
00:41:37|36959.88
00:41:38|36960.91
00:41:39|36961.36
00:41:40|36956.85
00:41:41|36958.97
00:41:43|36958.38
00:41:43|36965.62
00:41:44|36970.37
00:41:46|36970.37
00:41:46|36965.93
00:41:48|36970.53
00:41:49|36975.83
00:41:50|36974.39
00:41:51|36974.39
00:41:52|36974.33
00:41:52|36975.46
00:41:54|36958.14
00:41:54|36955.01
00:41:56|36957.47
00:41:57|36957.96
00:41:58|36955.95
00:41:59|36959.22
00:42:00|36957.01
00:42:00|36955.68
00:42:03|36963.44
00:42:04|36960.77
00:42:04|36961.68
00:42:06|36959.86
00:42:06|36956.58
00:42:08|36953.67
00:42:08|36950.38
00:42:10|36954.6
00:42:11|36953.53
00:42:11|36951.33
00:42:13|36954.16
00:42:14|36953.63
00:42:14|36956.86
00:42:15|36956.36
00:42:16|36958.07
00:42:17|36959.72
00:42:18|36960.04
00:42:20|36956.44
00:42:20|36957.73
00:42:22|36968.
00:42:22|36967.86
00:42:24|36969.38
00:42:25|36966.31
00:42:25|36967.39
00:42:27|36967.43
00:42:28|36965.6
00:42:29|36965.11
00:42:30|36965.81
00:42:31|36965.1
00:42:32|36965.1
00:42:33|36966.24
00:42:34|36967.01
00:42:35|36965.47
00:42:35|36965.22
00:42:36|36968.01
00:42:37|36967.72
00:42:38|36969.99
00:42:40|36969.38
00:42:40|36972.77
00:42:42|36972.79
00:42:42|36973.12
00:42:43|36966.93
00:42:44|36974.88
00:42:45|36961.93
00:42:47|36961.93
00:42:47|36954.97
00:42:48|36957.72
00:42:49|36958.05
00:42:51|36954.06
00:42:52|36952.4
00:42:53|36952.37
00:42:54|36953.79
00:42:55|36953.35
00:42:56|36954.03
00:42:56|36953.43
00:42:58|36944.97
00:42:59|36944.55
00:42:59|36942.91
00:43:01|36944.92
00:43:02|36948.16
00:43:04|36952.84
00:43:05|36949.56
00:43:06|36945.
00:43:06|36946.1
00:43:07|36949.85
00:43:08|36949.76
00:43:09|36952.27
00:43:10|36953.21
00:43:12|36952.45
00:43:12|36952.3
00:43:14|36949.23
00:43:15|36949.6
00:43:16|36946.66
00:43:16|36946.75
00:43:18|36945.24
00:43:19|36939.45
00:43:20|36939.12
00:43:21|36939.32
00:43:22|36939.01
00:43:23|36938.33
00:43:24|36937.5
00:43:25|36938.2
00:43:26|36937.66
00:43:27|36939.55
00:43:28|36942.13
00:43:29|36939.73
00:43:30|36937.83
00:43:31|36938.03
00:43:32|36938.77
00:43:33|36936.
00:43:34|36936.08
00:43:35|36942.2
00:43:36|36940.88
00:43:37|36941.13
00:43:38|36942.06
00:43:39|36939.24
00:43:40|36942.66
00:43:41|36949.12
00:43:42|36950.1
00:43:43|36948.62
00:43:44|36947.16
00:43:45|36944.
00:43:46|36944.85
00:43:47|36942.81
00:43:48|36945.58
00:43:49|36942.62
00:43:50|36943.69
00:43:51|36946.54
00:43:52|36945.39
00:43:53|36945.4
00:43:54|36945.27
00:43:55|36941.87
00:43:56|36939.4
00:43:57|36939.49
00:43:58|36942.4
00:43:59|36947.13
00:44:00|36948.49
00:44:01|36953.04
00:44:02|36954.07
00:44:03|36953.9
00:44:04|36955.46
00:44:05|36959.38
00:44:06|36958.92
00:44:07|36958.2
00:44:09|36958.93
00:44:10|36961.22
00:44:11|36961.17
00:44:12|36963.91
00:44:13|36958.96
00:44:14|36961.05
00:44:16|36965.43
00:44:16|36963.38
00:44:18|36960.13
00:44:19|36963.07
00:44:19|36959.26
00:44:20|36959.93
00:44:21|36959.87
00:44:23|36956.93
00:44:23|36954.59
00:44:24|36956.54
00:44:25|36958.83
00:44:26|36958.36
00:44:28|36965.62
00:44:28|36966.12
00:44:29|36964.41
00:44:30|36961.82
00:44:32|36961.86
00:44:33|36958.03
00:44:33|36960.75
00:44:35|36959.8
00:44:36|36956.56
00:44:36|36952.46
00:44:38|36951.53
00:44:39|36956.58
00:44:39|36950.9
00:44:40|36952.12
00:44:41|36956.16
00:44:42|36956.94
00:44:43|36954.9
00:44:44|36956.42
00:44:45|36955.59
00:44:46|36955.66
00:44:47|36955.79
00:44:48|36958.74
00:44:50|36961.11
00:44:51|36966.22
00:44:51|36963.69
00:44:52|36963.4
00:44:53|36963.41
00:44:54|36967.11
00:44:55|36964.86
00:44:56|36962.49
00:44:57|36965.17
00:44:58|36964.9
00:45:00|36966.98
00:45:00|36965.62
00:45:02|36968.92
00:45:02|36970.31
00:45:04|36967.39
00:45:05|36973.89
00:45:06|36973.98
00:45:07|36973.22
00:45:08|36972.12
00:45:09|36972.68
00:45:10|36969.48
00:45:11|36958.37
00:45:12|36957.83
00:45:13|36952.8
00:45:14|36955.54
00:45:15|36950.26
00:45:16|36949.89
00:45:17|36953.74
00:45:18|36951.87
00:45:19|36951.8
00:45:20|36951.69
00:45:21|36944.59
00:45:22|36943.33
00:45:23|36943.45
00:45:24|36946.89
00:45:26|36943.92
00:45:27|36942.13
00:45:27|36941.77
00:45:28|36941.98
00:45:30|36947.65
00:45:30|36943.73
00:45:31|36943.74
00:45:33|36944.31
00:45:34|36942.75
00:45:34|36940.03
00:45:36|36940.03
00:45:37|36941.52
00:45:38|36944.36
00:45:38|36948.36
00:45:39|36943.47
00:45:41|36950.42
00:45:42|36946.85
00:45:43|36949.31
00:45:44|36945.79
00:45:45|36944.49
00:45:46|36944.61
00:45:47|36946.9
00:45:47|36947.64
00:45:49|36945.91
00:45:50|36946.28
00:45:50|36944.49
00:45:52|36947.44
00:45:52|36945.09
00:45:54|36941.2
00:45:54|36940.72
00:45:55|36938.69
00:45:57|36938.69
00:45:58|36933.32
00:45:59|36930.46
00:45:59|36932.17
00:46:01|36936.99
00:46:02|36940.52
00:46:03|36940.
00:46:04|36941.95
00:46:05|36936.7
00:46:07|36936.22
00:46:07|36937.19
00:46:09|36937.04
00:46:10|36929.76
00:46:10|36931.67
00:46:12|36931.37
00:46:12|36930.17
00:46:13|36929.43
00:46:16|36928.88
00:46:17|36931.41
00:46:17|36916.59
00:46:19|36917.56
00:46:19|36922.72
00:46:21|36921.64
00:46:22|36921.17
00:46:22|36921.94
00:46:23|36923.05
00:46:25|36926.29
00:46:25|36924.82
00:46:26|36924.89
00:46:28|36927.29
00:46:29|36928.66
00:46:29|36927.52
00:46:31|36924.39
00:46:31|36925.82
00:46:32|36926.19
00:46:33|36926.28
00:46:34|36926.28
00:46:35|36926.46
00:46:37|36934.53
00:46:37|36935.35
00:46:39|36932.99
00:46:40|36930.
00:46:40|36934.6
00:46:42|36935.67
00:46:43|36936.43
00:46:44|36939.39
00:46:45|36942.6
00:46:46|36941.34
00:46:46|36945.77
00:46:48|36945.74
00:46:48|36946.
00:46:50|36944.95
00:46:52|36945.82
00:46:53|36947.44
00:46:54|36948.55
00:46:54|36949.46
00:46:55|36949.66
00:46:57|36949.65
00:46:57|36949.21
00:46:58|36950.
00:46:59|36952.23
00:47:00|36950.7
00:47:01|36948.
00:47:02|36948.56
00:47:03|36943.57
00:47:04|36946.28
00:47:05|36951.43
00:47:07|36950.94
00:47:07|36943.47
00:47:10|36936.49
00:47:10|36929.
00:47:12|36931.15
00:47:13|36933.43
00:47:13|36936.08
00:47:14|36936.77
00:47:15|36935.2
00:47:17|36938.57
00:47:17|36938.57
00:47:18|36936.43
00:47:20|36937.
00:47:20|36935.11
00:47:22|36936.99
00:47:22|36942.69
00:47:23|36941.8
00:47:24|36941.8
00:47:25|36942.53
00:47:26|36936.01
00:47:27|36942.49
00:47:29|36940.57
00:47:29|36940.68
00:47:31|36943.04
00:47:31|36941.
00:47:33|36941.79
00:47:34|36947.75
00:47:34|36944.51
00:47:36|36945.96
00:47:36|36942.94
00:47:38|36935.12
00:47:39|36933.22
00:47:39|36934.34
00:47:40|36934.45
00:47:41|36935.34
00:47:42|36933.98
00:47:44|36935.21
00:47:44|36934.62
00:47:45|36934.02
00:47:47|36933.39
00:47:47|36936.03
00:47:49|36935.02
00:47:50|36925.
00:47:50|36925.9
00:47:51|36926.48
00:47:52|36929.02
00:47:54|36929.97
00:47:54|36929.8
00:47:55|36929.69
00:47:56|36929.34
00:47:57|36925.66
00:47:59|36928.43
00:48:00|36929.21
00:48:01|36926.56
00:48:02|36926.
00:48:02|36930.99
00:48:04|36930.95
00:48:05|36931.32
00:48:06|36932.77
00:48:07|36936.03
00:48:08|36936.36
00:48:09|36934.1
00:48:11|36931.14
00:48:12|36933.43
00:48:13|36934.68
00:48:14|36935.12
00:48:15|36936.33
00:48:16|36936.19
00:48:17|36938.64
00:48:18|36942.05
00:48:19|36939.12
00:48:20|36933.64
00:48:21|36935.49
00:48:22|36935.93
00:48:23|36933.94
00:48:24|36931.86
00:48:25|36923.73
00:48:25|36907.36
00:48:26|36904.97
00:48:28|36902.05
00:48:29|36894.07
00:48:30|36896.12
00:48:31|36883.66
00:48:32|36887.98
00:48:33|36880.45
00:48:34|36880.19
00:48:35|36888.07
00:48:35|36894.79
00:48:36|36887.52
00:48:37|36871.94
00:48:39|36869.46
00:48:39|36875.33
00:48:41|36878.55
00:48:41|36871.73
00:48:43|36873.4
00:48:43|36877.08
00:48:45|36869.26
00:48:45|36867.34
00:48:46|36868.03
00:48:48|36857.97
00:48:48|36873.55
00:48:50|36873.81
00:48:50|36869.05
00:48:51|36865.67
00:48:53|36871.85
00:48:54|36870.01
00:48:55|36869.02
00:48:56|36866.96
00:48:58|36861.76
00:48:58|36874.82
00:49:00|36879.14
00:49:01|36880.23
00:49:02|36868.64
00:49:03|36867.99
00:49:04|36867.67
00:49:05|36868.31
00:49:06|36864.42
00:49:07|36865.26
00:49:08|36859.75
00:49:10|36864.24
00:49:11|36855.46
00:49:11|36866.11
00:49:13|36860.17
00:49:14|36863.9
00:49:15|36852.68
00:49:16|36847.5
00:49:17|36845.53
00:49:18|36840.56
00:49:19|36844.65
00:49:20|36836.34
00:49:21|36818.07
00:49:22|36824.99
00:49:23|36815.03
00:49:24|36815.61
00:49:25|36810.38
00:49:26|36798.1
00:49:27|36790.98
00:49:28|36781.83
00:49:29|36780.8
00:49:30|36774.21
00:49:31|36771.22
00:49:32|36774.52
00:49:33|36791.94
00:49:34|36794.72
00:49:35|36802.19
00:49:36|36807.74
00:49:37|36810.37
00:49:38|36790.18
00:49:39|36792.82
00:49:40|36785.91
00:49:41|36784.29
00:49:42|36790.9
00:49:43|36790.99
00:49:44|36805.44
00:49:45|36793.68
00:49:46|36791.2
00:49:47|36795.12
00:49:48|36806.05
00:49:50|36792.55
00:49:51|36793.11
00:49:51|36801.33
00:49:52|36801.04
00:49:53|36802.24
00:49:55|36795.86
00:49:55|36807.86
00:49:56|36806.38
00:49:57|36803.9
00:49:58|36803.88
00:49:59|36807.42
00:50:00|36812.68
00:50:01|36813.34
00:50:02|36813.54
00:50:03|36814.11
00:50:05|36815.71
00:50:05|36822.13
00:50:06|36828.92
00:50:07|36827.08
00:50:09|36831.38
00:50:10|36836.27
00:50:12|36830.4
00:50:13|36827.94
00:50:14|36825.93
00:50:16|36831.84
00:50:17|36829.83
00:50:17|36838.1
00:50:18|36830.73
00:50:20|36833.17
00:50:20|36836.21
00:50:22|36836.07
00:50:23|36839.14
00:50:23|36838.64
00:50:25|36844.84
00:50:26|36850.
00:50:26|36853.69
00:50:28|36854.56
00:50:28|36863.7
00:50:30|36867.43
00:50:30|36863.19
00:50:31|36863.04
00:50:32|36861.77
00:50:34|36863.91
00:50:34|36864.25
00:50:35|36867.1
00:50:37|36867.65
00:50:38|36870.92
00:50:39|36869.83
00:50:40|36871.1
00:50:41|36872.23
00:50:42|36872.83
00:50:43|36880.32
00:50:44|36879.48
00:50:45|36875.3
00:50:46|36881.3
00:50:47|36880.55
00:50:48|36880.09
00:50:49|36881.39
00:50:50|36885.51
00:50:51|36888.92
00:50:52|36889.21
00:50:53|36885.97
00:50:54|36883.91
00:50:55|36886.04
00:50:56|36888.54
00:50:57|36886.87
00:50:58|36890.41
00:50:59|36890.14
00:51:00|36889.76
00:51:01|36884.83
00:51:02|36880.36
00:51:03|36884.71
00:51:04|36884.62
00:51:05|36888.99
00:51:06|36893.17
00:51:07|36880.33
00:51:08|36876.75
00:51:09|36867.05
00:51:10|36870.28
00:51:11|36868.46
00:51:13|36868.39
00:51:14|36874.59
00:51:15|36869.33
00:51:16|36870.47
00:51:16|36872.38
00:51:18|36868.29
00:51:19|36864.09
00:51:19|36854.63
00:51:21|36858.18
00:51:22|36854.63
00:51:22|36871.56
00:51:23|36870.33
00:51:25|36873.58
00:51:26|36875.42
00:51:27|36876.21
00:51:28|36872.21
00:51:29|36874.18
00:51:31|36879.2
00:51:31|36880.41
00:51:32|36878.91
00:51:33|36875.74
00:51:34|36876.56
00:51:35|36869.96
00:51:36|36860.
00:51:38|36862.35
00:51:38|36861.94
00:51:40|36859.86
00:51:41|36860.44
00:51:42|36873.42
00:51:43|36872.69
00:51:44|36873.3
00:51:45|36875.66
00:51:46|36886.28
00:51:47|36884.64
00:51:48|36885.42
00:51:48|36886.02
00:51:50|36881.97
00:51:51|36884.93
00:51:52|36883.91
00:51:53|36882.59
00:51:54|36887.59
00:51:55|36889.38
00:51:56|36889.09
00:51:56|36894.31
00:51:58|36890.67
00:51:58|36891.77
00:51:59|36893.13
00:52:01|36889.4
00:52:01|36892.98
00:52:02|36896.65
00:52:04|36890.26
00:52:05|36888.06
00:52:06|36884.02
00:52:07|36879.98
00:52:08|36878.61
00:52:08|36880.78
00:52:09|36885.88
00:52:10|36889.47
00:52:12|36890.89
00:52:14|36888.91
00:52:14|36891.87
00:52:15|36894.9
00:52:16|36894.1
00:52:17|36893.03
00:52:18|36896.98
00:52:19|36891.71
00:52:20|36892.69
00:52:22|36894.48
00:52:23|36896.07
00:52:23|36898.43
00:52:24|36893.81
00:52:26|36899.3
00:52:26|36905.
00:52:27|36903.37
00:52:29|36900.
00:52:30|36900.9
00:52:31|36901.38
00:52:32|36908.
00:52:32|36907.3
00:52:33|36903.05
00:52:35|36895.02
00:52:36|36894.92
00:52:36|36894.12
00:52:37|36892.06
00:52:38|36892.7
00:52:40|36894.05
00:52:40|36894.05
00:52:41|36896.76
00:52:43|36898.8
00:52:43|36898.91
00:52:45|36898.91
00:52:45|36900.46
00:52:47|36902.87
00:52:48|36906.02
00:52:48|36903.53
00:52:49|36902.27
00:52:50|36905.03
00:52:51|36903.85
00:52:52|36904.08
00:52:53|36904.21
00:52:54|36901.54
00:52:55|36904.15
00:52:57|36898.3
00:52:58|36896.61
00:52:59|36896.02
00:53:00|36899.68
00:53:01|36897.83
00:53:02|36894.28
00:53:03|36895.27
00:53:04|36891.51
00:53:05|36890.6
00:53:06|36882.08
00:53:08|36884.95
00:53:08|36877.65
00:53:10|36880.11
00:53:10|36876.72
00:53:12|36879.26
00:53:13|36879.15
00:53:15|36878.97
00:53:16|36879.57
00:53:16|36882.03
00:53:17|36880.53
00:53:19|36880.49
00:53:20|36883.68
00:53:20|36885.32
00:53:21|36886.67
00:53:23|36894.12
00:53:24|36895.93
00:53:25|36894.98
00:53:26|36891.77
00:53:27|36897.45
00:53:28|36895.2
00:53:29|36896.73
00:53:30|36896.49
00:53:31|36904.54
00:53:32|36904.73
00:53:33|36902.54
00:53:34|36903.8
00:53:35|36904.24
00:53:36|36908.5
00:53:37|36908.92
00:53:38|36908.89
00:53:39|36906.17
00:53:40|36906.17
00:53:41|36907.53
00:53:42|36909.43
00:53:43|36909.29
00:53:44|36906.76
00:53:45|36915.44
00:53:46|36914.49
00:53:47|36912.13
00:53:48|36910.69
00:53:49|36913.86
00:53:50|36917.39
00:53:51|36916.99
00:53:52|36915.08
00:53:54|36915.37
00:53:55|36912.82
00:53:55|36905.59
00:53:57|36913.65
00:53:57|36910.99
00:53:58|36912.2
00:53:59|36913.94
00:54:00|36914.17
00:54:01|36916.69
00:54:02|36915.01
00:54:04|36914.43
00:54:04|36911.7
00:54:05|36915.64
00:54:06|36914.67
00:54:07|36915.33
00:54:08|36913.04
00:54:09|36913.07
00:54:10|36915.03
00:54:11|36915.15
00:54:12|36919.34
00:54:13|36922.18
00:54:14|36921.13
00:54:16|36924.35
00:54:17|36923.55
00:54:19|36923.41
00:54:20|36926.88
00:54:20|36924.14
00:54:21|36924.69
00:54:23|36925.98
00:54:24|36933.17
00:54:25|36931.72
00:54:26|36933.13
00:54:26|36931.06
00:54:28|36931.79
00:54:29|36935.35
00:54:30|36929.93
00:54:31|36923.54
00:54:32|36920.03
00:54:33|36924.65
00:54:34|36923.24
00:54:35|36925.46
00:54:36|36931.97
00:54:37|36930.8
00:54:38|36933.8
00:54:39|36931.26
00:54:39|36932.93
00:54:41|36930.73
00:54:42|36927.33
00:54:42|36928.77
00:54:44|36931.16
00:54:45|36930.07
00:54:46|36932.15
00:54:46|36931.36
00:54:47|36930.07
00:54:49|36928.7
00:54:50|36930.8
00:54:51|36924.1
00:54:52|36922.43
00:54:52|36922.4
00:54:54|36917.27
00:54:54|36921.4
00:54:56|36916.66
00:54:57|36915.64
00:54:58|36916.83
00:54:59|36908.01
00:55:00|36911.06
00:55:01|36915.61
00:55:02|36914.57
00:55:03|36913.59
00:55:04|36914.29
00:55:05|36915.18
00:55:06|36908.
00:55:07|36909.65
00:55:08|36904.87
00:55:09|36906.05
00:55:10|36906.87
00:55:11|36903.85
00:55:13|36899.36
00:55:13|36898.08
00:55:15|36892.7
00:55:16|36893.58
00:55:18|36896.35
00:55:19|36896.94
00:55:19|36898.08
00:55:21|36906.22
00:55:21|36902.74
00:55:22|36906.16
00:55:23|36906.19
00:55:24|36908.61
00:55:26|36907.31
00:55:26|36907.71
00:55:28|36907.71
00:55:29|36907.71
00:55:30|36912.09
00:55:31|36916.97
00:55:32|36923.
00:55:33|36920.26
00:55:35|36916.82
00:55:35|36920.69
00:55:37|36919.03
00:55:38|36917.23
00:55:39|36918.9
00:55:40|36918.52
00:55:40|36921.
00:55:42|36920.05
00:55:43|36920.05
00:55:43|36919.87
00:55:45|36916.7
00:55:46|36914.37
00:55:47|36913.21
00:55:47|36905.55
00:55:49|36907.56
00:55:50|36907.49
00:55:50|36906.92
00:55:52|36904.75
00:55:53|36903.67
00:55:54|36900.21
00:55:55|36897.27
00:55:56|36900.26
00:55:57|36900.54
00:55:58|36902.95
00:55:59|36902.95
00:56:00|36902.29
00:56:00|36900.
00:56:02|36896.75
00:56:03|36894.17
00:56:03|36894.13
00:56:05|36895.6
00:56:06|36890.99
00:56:07|36898.68
00:56:08|36896.38
00:56:08|36895.08
00:56:10|36894.75
00:56:11|36894.62
00:56:12|36897.57
00:56:13|36894.75
00:56:14|36895.95
00:56:15|36896.33
00:56:16|36903.54
00:56:18|36906.03
00:56:18|36906.76
00:56:20|36909.9
00:56:21|36904.2
00:56:22|36898.43
00:56:23|36897.05
00:56:24|36895.38
00:56:25|36896.96
00:56:26|36896.15
00:56:27|36890.13
00:56:28|36889.47
00:56:29|36889.18
00:56:30|36890.06
00:56:31|36890.69
00:56:32|36887.31
00:56:33|36887.2
00:56:34|36885.14
00:56:36|36884.1
00:56:36|36890.98
00:56:38|36889.22
00:56:39|36892.42
00:56:40|36894.92
00:56:41|36892.91
00:56:42|36895.34
00:56:43|36897.01
00:56:44|36893.62
00:56:45|36896.55
00:56:46|36893.83
00:56:47|36900.65
00:56:48|36896.63
00:56:49|36898.77
00:56:50|36897.41
00:56:51|36898.14
00:56:52|36898.28
00:56:53|36900.7
00:56:54|36899.69
00:56:55|36895.38
00:56:56|36895.6
00:56:57|36896.48
00:56:58|36898.17
00:56:59|36897.66
00:57:00|36893.82
00:57:01|36895.56
00:57:02|36894.71
00:57:03|36891.37
00:57:04|36893.37
00:57:06|36890.39
00:57:06|36891.43
00:57:08|36894.45
00:57:09|36891.74
00:57:09|36893.53
00:57:11|36892.85
00:57:12|36893.46
00:57:12|36894.15
00:57:13|36897.16
00:57:14|36901.64
00:57:15|36903.2
00:57:17|36900.09
00:57:19|36900.
00:57:20|36900.5
00:57:21|36898.55
00:57:22|36896.33
00:57:23|36899.49
00:57:23|36900.37
00:57:25|36902.13
00:57:25|36904.92
00:57:27|36902.67
00:57:27|36902.37
00:57:28|36897.89
00:57:30|36902.17
00:57:30|36902.15
00:57:32|36904.93
00:57:32|36905.31
00:57:33|36912.65
00:57:34|36912.79
00:57:35|36913.49
00:57:37|36917.45
00:57:38|36917.45
00:57:39|36916.96
00:57:40|36919.56
00:57:40|36919.55
00:57:42|36918.9
00:57:42|36920.08
00:57:43|36921.56
00:57:44|36922.65
00:57:45|36923.31
00:57:46|36923.99
00:57:47|36928.59
00:57:48|36926.98
00:57:49|36927.01
00:57:50|36930.14
00:57:52|36919.41
00:57:53|36922.17
00:57:53|36923.69
00:57:54|36922.9
00:57:55|36916.94
00:57:56|36922.78
00:57:58|36921.14
00:57:59|36922.94
00:57:59|36923.06
00:58:01|36922.46
00:58:02|36928.23
00:58:03|36927.17
00:58:03|36931.81
00:58:04|36933.03
00:58:05|36934.59
00:58:07|36930.56
00:58:07|36935.3
00:58:08|36933.51
00:58:09|36941.67
00:58:10|36938.95
00:58:11|36937.32
00:58:13|36934.47
00:58:13|36933.2
00:58:15|36937.35
00:58:15|36939.78
00:58:17|36944.87
00:58:18|36942.51
00:58:19|36942.64
00:58:20|36941.86
00:58:21|36947.16
00:58:22|36942.67
00:58:23|36941.83
00:58:25|36942.96
00:58:26|36946.04
00:58:27|36945.05
00:58:28|36944.08
00:58:29|36940.12
00:58:29|36938.02
00:58:31|36938.83
00:58:32|36931.98
00:58:33|36932.34
00:58:34|36931.65
00:58:35|36929.5
00:58:37|36932.86
00:58:37|36937.03
00:58:38|36933.46
00:58:40|36936.81
00:58:40|36936.63
00:58:42|36935.44
00:58:42|36937.43
00:58:44|36936.31
00:58:45|36936.34
00:58:45|36939.09
00:58:47|36939.63
00:58:48|36943.08
00:58:49|36943.28
00:58:50|36942.91
00:58:51|36940.61
00:58:52|36941.44
00:58:53|36940.91
00:58:55|36942.39
00:58:56|36940.87
00:58:56|36939.8
00:58:57|36941.15
00:58:58|36941.71
00:58:59|36940.57
00:59:01|36943.13
00:59:01|36942.
00:59:02|36943.86
00:59:04|36942.24
00:59:04|36945.67
00:59:05|36942.96
00:59:06|36942.96
00:59:08|36943.17
00:59:08|36943.22
00:59:09|36947.74
00:59:10|36946.93
00:59:11|36949.1
00:59:12|36944.95
00:59:13|36947.92
00:59:14|36947.36
00:59:15|36946.21
00:59:16|36946.79
00:59:18|36952.13
00:59:19|36951.79
00:59:21|36951.1
00:59:22|36950.46
00:59:23|36951.08
00:59:24|36951.08
00:59:25|36950.1
00:59:26|36950.1
00:59:26|36948.45
00:59:28|36949.74
00:59:29|36951.16
00:59:30|36950.72
00:59:30|36952.16
00:59:32|36947.79
00:59:32|36945.02
00:59:34|36945.04
00:59:35|36945.6
00:59:35|36950.4
00:59:37|36952.06
00:59:37|36952.74
00:59:39|36949.99
00:59:40|36952.82
00:59:41|36954.12
00:59:42|36948.25
00:59:42|36951.57
00:59:45|36950.57
00:59:46|36946.06
00:59:47|36942.66
00:59:48|36944.94
00:59:49|36939.
00:59:49|36941.09
00:59:50|36941.09
00:59:51|36940.43
00:59:53|36941.13
00:59:54|36940.74
00:59:54|36946.66
00:59:55|36946.41
00:59:57|36941.15
00:59:58|36946.75
00:59:59|36946.75
00:59:59|36946.03
01:00:00|36945.86
01:00:02|36945.94
01:00:02|36945.1
01:00:04|36943.3
01:00:04|36947.82
01:00:05|36950.
01:00:06|36942.14
01:00:07|36948.15
01:00:08|36942.65
01:00:10|36944.87
01:00:11|36943.47
01:00:11|36945.66
01:00:12|36945.06
01:00:13|36945.73
01:00:14|36946.03
01:00:15|36943.79
01:00:16|36942.28
01:00:17|36941.97
01:00:18|36940.67
01:00:20|36940.79
01:00:21|36936.
01:00:23|36941.79
01:00:23|36940.65
01:00:24|36943.12
01:00:26|36945.75
01:00:27|36944.04
01:00:28|36944.99
01:00:28|36947.53
01:00:29|36947.5
01:00:31|36952.24
01:00:31|36955.29
01:00:33|36957.91
01:00:34|36956.46
01:00:34|36957.64
01:00:35|36955.12
01:00:37|36954.66
01:00:38|36957.53
01:00:39|36961.77
01:00:40|36960.
01:00:41|36961.76
01:00:42|36962.46
01:00:43|36963.23
01:00:43|36962.76
01:00:45|36962.1
01:00:45|36961.99
01:00:47|36962.45
01:00:48|36962.45
01:00:49|36955.67
01:00:50|36947.34
01:00:51|36949.52
01:00:52|36952.92
01:00:53|36949.24
01:00:54|36949.24
01:00:55|36949.77
01:00:56|36952.75
01:00:57|36947.47
01:00:58|36945.93
01:00:59|36947.37
01:01:00|36946.6
01:01:01|36944.93
01:01:02|36947.12
01:01:03|36948.24
01:01:04|36949.05
01:01:05|36949.34
01:01:06|36949.99
01:01:07|36944.06
01:01:08|36940.79
01:01:09|36941.5
01:01:10|36934.08
01:01:11|36924.6
01:01:12|36925.12
01:01:13|36920.88
01:01:14|36925.01
01:01:15|36924.8
01:01:16|36926.17
01:01:17|36927.62
01:01:18|36926.
01:01:19|36930.97
01:01:20|36933.5
01:01:22|36931.
01:01:23|36928.66
01:01:24|36927.59
01:01:25|36924.35
01:01:26|36927.17
01:01:27|36928.91
01:01:28|36927.36
01:01:29|36924.95
01:01:30|36926.84
01:01:31|36927.52
01:01:32|36918.49
01:01:33|36919.69
01:01:34|36913.27
01:01:35|36918.66
01:01:36|36918.1
01:01:37|36917.11
01:01:38|36911.54
01:01:39|36915.44
01:01:40|36910.87
01:01:41|36906.65
01:01:42|36903.35
01:01:43|36902.65
01:01:44|36900.88
01:01:45|36902.24
01:01:46|36903.74
01:01:47|36906.28
01:01:49|36908.56
01:01:49|36900.
01:01:50|36901.74
01:01:51|36902.57
01:01:52|36903.88
01:01:54|36905.85
01:01:54|36907.84
01:01:55|36908.16
01:01:56|36909.4
01:01:58|36912.
01:01:58|36913.66
01:02:00|36912.49
01:02:01|36910.53
01:02:02|36910.21
01:02:04|36899.25
01:02:04|36901.79
01:02:06|36903.2
01:02:06|36902.79
01:02:07|36909.57
01:02:08|36904.71
01:02:09|36903.34
01:02:10|36903.42
01:02:11|36901.88
01:02:13|36900.27
01:02:13|36897.71
01:02:14|36896.21
01:02:15|36895.76
01:02:16|36896.87
01:02:17|36899.39
01:02:18|36889.76
01:02:19|36890.73
01:02:20|36886.18
01:02:21|36884.87
01:02:23|36886.71
01:02:24|36886.1
01:02:25|36887.77
01:02:26|36886.53
01:02:27|36885.67
01:02:27|36885.24
01:02:29|36884.56
01:02:30|36884.9
01:02:31|36876.91
01:02:32|36880.33
01:02:32|36879.99
01:02:34|36878.3
01:02:35|36878.57
01:02:36|36878.31
01:02:37|36878.77
01:02:38|36880.
01:02:39|36884.8
01:02:40|36889.19
01:02:41|36889.55
01:02:42|36889.73
01:02:43|36890.08
01:02:44|36892.64
01:02:45|36891.83
01:02:46|36891.83
01:02:47|36888.85
01:02:48|36886.38
01:02:49|36884.35
01:02:50|36899.43
01:02:51|36896.17
01:02:52|36904.35
01:02:53|36907.04
01:02:54|36907.3
01:02:55|36900.78
01:02:56|36895.66
01:02:57|36894.42
01:02:58|36897.51
01:02:59|36897.47
01:03:00|36894.31
01:03:01|36899.11
01:03:02|36898.34
01:03:03|36916.65
01:03:04|36919.24
01:03:05|36922.91
01:03:06|36920.55
01:03:07|36918.54
01:03:08|36918.37
01:03:09|36918.56
01:03:10|36919.76
01:03:11|36919.8
01:03:12|36917.95
01:03:13|36918.54
01:03:14|36915.65
01:03:15|36916.55
01:03:16|36914.53
01:03:17|36912.37
01:03:18|36910.74
01:03:19|36909.56
01:03:20|36905.23
01:03:21|36910.27
01:03:22|36920.72
01:03:23|36919.35
01:03:24|36920.9
01:03:25|36922.91
01:03:26|36925.57
01:03:27|36927.66
01:03:29|36924.73
01:03:30|36928.
01:03:31|36930.97
01:03:32|36930.6
01:03:33|36930.6
01:03:34|36927.77
01:03:35|36925.98
01:03:36|36930.84
01:03:37|36926.05
01:03:38|36925.8
01:03:39|36924.54
01:03:40|36923.74
01:03:41|36921.48
01:03:42|36923.34
01:03:42|36924.35
01:03:44|36921.88
01:03:45|36922.74
01:03:45|36924.31
01:03:47|36922.8
01:03:48|36916.16
01:03:49|36912.86
01:03:51|36916.97
01:03:51|36915.48
01:03:53|36915.61
01:03:53|36915.
01:03:54|36915.
01:03:56|36914.28
01:03:57|36914.28
01:03:58|36915.48
01:03:58|36914.28
01:03:59|36914.01
01:04:00|36914.18
01:04:01|36911.72
01:04:02|36916.93
01:04:04|36911.98
01:04:04|36904.58
01:04:05|36904.92
01:04:07|36901.39
01:04:08|36902.98
01:04:08|36900.37
01:04:09|36900.38
01:04:10|36900.02
01:04:11|36905.16
01:04:12|36901.68
01:04:14|36901.79
01:04:14|36908.75
01:04:15|36912.86
01:04:16|36913.04
01:04:17|36918.14
01:04:19|36917.21
01:04:20|36921.78
01:04:20|36923.18
01:04:21|36923.74
01:04:23|36925.51
01:04:23|36925.36
01:04:25|36925.36
01:04:26|36926.42
01:04:27|36928.63
01:04:28|36927.59
01:04:30|36926.8
01:04:31|36926.81
01:04:31|36926.73
01:04:32|36925.48
01:04:34|36935.77
01:04:34|36936.09
01:04:36|36933.51
01:04:36|36933.34
01:04:38|36933.22
01:04:38|36935.26
01:04:39|36936.9
01:04:40|36939.49
01:04:42|36940.09
01:04:42|36942.15
01:04:43|36935.72
01:04:44|36933.8
01:04:45|36931.13
01:04:46|36932.96
01:04:48|36930.
01:04:49|36933.89
01:04:49|36931.71
01:04:50|36932.52
01:04:51|36935.
01:04:52|36933.48
01:04:53|36933.56
01:04:54|36933.05
01:04:56|36933.38
01:04:57|36932.81
01:04:58|36933.37
01:04:59|36931.42
01:04:59|36934.12
01:05:01|36933.25
01:05:01|36932.77
01:05:03|36934.16
01:05:04|36935.45
01:05:05|36939.08
01:05:05|36947.55
01:05:07|36948.76
01:05:07|36945.3
01:05:09|36946.73
01:05:10|36948.57
01:05:11|36946.62
01:05:12|36948.24
01:05:13|36946.72
01:05:14|36947.76
01:05:14|36948.42
01:05:16|36948.45
01:05:17|36948.45
01:05:18|36950.01
01:05:19|36948.57
01:05:19|36944.61
01:05:21|36945.92
01:05:21|36948.34
01:05:23|36943.51
01:05:24|36940.12
01:05:25|36939.6
01:05:25|36939.24
01:05:26|36939.24
01:05:28|36939.32
01:05:29|36940.67
01:05:30|36937.79
01:05:31|36935.35
01:05:32|36933.4
01:05:33|36928.5
01:05:34|36924.72
01:05:35|36922.76
01:05:36|36920.36
01:05:37|36920.89
01:05:38|36926.81
01:05:39|36922.89
01:05:40|36926.04
01:05:41|36920.71
01:05:42|36921.22
01:05:43|36920.51
01:05:44|36920.93
01:05:45|36919.35
01:05:46|36919.32
01:05:47|36919.11
01:05:48|36918.11
01:05:49|36917.72
01:05:50|36915.96
01:05:51|36912.51
01:05:52|36915.
01:05:53|36915.13
01:05:55|36918.01
01:05:55|36915.59
01:05:56|36917.61
01:05:58|36918.5
01:05:59|36915.79
01:05:59|36915.79
01:06:01|36917.96
01:06:01|36915.23
01:06:02|36914.51
01:06:03|36913.96
01:06:05|36914.74
01:06:05|36911.46
01:06:06|36911.41
01:06:07|36913.4
01:06:09|36905.55
01:06:09|36904.38
01:06:10|36904.28
01:06:11|36904.81
01:06:12|36904.4
01:06:14|36906.08
01:06:15|36903.56
01:06:15|36905.01
01:06:16|36906.62
01:06:17|36908.06
01:06:18|36906.87
01:06:19|36907.72
01:06:20|36907.72
01:06:21|36905.39
01:06:22|36905.11
01:06:24|36904.66
01:06:24|36903.95
01:06:26|36905.86
01:06:27|36906.21
01:06:28|36904.66
01:06:29|36904.27
01:06:30|36906.99
01:06:31|36904.28
01:06:32|36906.36
01:06:33|36904.63
01:06:34|36904.43
01:06:35|36906.67
01:06:36|36914.11
01:06:37|36912.68
01:06:38|36915.29
01:06:39|36914.74
01:06:40|36911.8
01:06:41|36904.63
01:06:42|36901.34
01:06:43|36895.63
01:06:44|36895.91
01:06:45|36898.33
01:06:46|36900.61
01:06:47|36898.31
01:06:48|36903.58
01:06:49|36902.76
01:06:50|36898.31
01:06:51|36897.92
01:06:52|36899.
01:06:53|36903.86
01:06:54|36904.72
01:06:55|36904.79
01:06:56|36900.02
01:06:57|36899.85
01:06:58|36898.87
01:07:00|36898.06
01:07:01|36900.
01:07:01|36893.4
01:07:02|36895.55
01:07:03|36897.89
01:07:04|36901.36
01:07:05|36904.68
01:07:06|36907.99
01:07:08|36901.92
01:07:08|36900.19
01:07:09|36904.7
01:07:10|36901.78
01:07:12|36903.32
01:07:12|36906.62
01:07:13|36907.51
01:07:14|36909.8
01:07:15|36913.2
01:07:16|36911.38
01:07:18|36914.03
01:07:18|36907.5
01:07:20|36910.2
01:07:20|36906.63
01:07:21|36908.18
01:07:23|36914.47
01:07:23|36913.14
01:07:24|36914.85
01:07:25|36914.86
01:07:27|36914.72
01:07:28|36915.68
01:07:29|36914.37
01:07:30|36914.38
01:07:31|36914.64
01:07:31|36917.56
01:07:32|36911.59
01:07:35|36908.65
01:07:35|36907.5
01:07:36|36904.31
01:07:38|36906.99
01:07:39|36905.11
01:07:39|36904.31
01:07:41|36906.44
01:07:41|36909.37
01:07:42|36908.83
01:07:44|36909.76
01:07:44|36900.09
01:07:46|36899.72
01:07:46|36900.35
01:07:47|36899.67
01:07:48|36900.22
01:07:50|36899.64
01:07:51|36892.17
01:07:51|36899.81
01:07:52|36896.94
01:07:54|36901.41
01:07:55|36903.73
01:07:55|36909.03
01:07:56|36909.
01:07:57|36910.63
01:07:58|36910.51
01:07:59|36911.15
01:08:00|36912.1
01:08:01|36912.67
01:08:02|36910.79
01:08:04|36910.9
01:08:05|36912.4
01:08:06|36911.07
01:08:07|36912.26
01:08:07|36912.27
01:08:08|36910.92
01:08:09|36911.53
01:08:10|36910.52
01:08:11|36907.48
01:08:12|36910.18
01:08:13|36911.58
01:08:15|36911.97
01:08:15|36910.69
01:08:16|36910.85
01:08:17|36911.08
01:08:18|36902.
01:08:19|36906.16
01:08:20|36906.
01:08:21|36905.21
01:08:22|36902.78
01:08:23|36904.42
01:08:24|36904.73
01:08:25|36901.4
01:08:26|36901.4
01:08:28|36904.86
01:08:29|36904.07
01:08:31|36904.52
01:08:32|36903.58
01:08:33|36903.56
01:08:34|36901.7
01:08:35|36901.62
01:08:36|36902.96
01:08:37|36904.05
01:08:38|36900.85
01:08:39|36900.37
01:08:40|36899.53
01:08:41|36900.83
01:08:42|36898.39
01:08:43|36900.81
01:08:44|36900.81
01:08:45|36900.66
01:08:46|36902.36
01:08:47|36894.88
01:08:48|36895.1
01:08:49|36894.91
01:08:50|36899.75
01:08:51|36900.85
01:08:52|36900.9
01:08:53|36904.52
01:08:54|36903.96
01:08:55|36904.83
01:08:56|36904.86
01:08:57|36901.85
01:08:58|36906.51
01:08:59|36911.54
01:09:00|36909.18
01:09:01|36909.66
01:09:02|36910.42
01:09:03|36912.36
01:09:04|36912.35
01:09:05|36914.76
01:09:07|36907.92
01:09:07|36910.62
01:09:09|36910.58
01:09:09|36907.89
01:09:10|36907.82
01:09:12|36907.07
01:09:12|36906.12
01:09:13|36905.99
01:09:14|36903.82
01:09:16|36908.39
01:09:17|36908.4
01:09:18|36906.7
01:09:18|36902.12
01:09:20|36905.45
01:09:21|36905.38
01:09:22|36903.01
01:09:22|36906.5
01:09:23|36906.25
01:09:24|36906.92
01:09:25|36902.08
01:09:27|36905.08
01:09:27|36903.61
01:09:29|36902.42
01:09:31|36902.01
01:09:32|36903.05
01:09:33|36903.85
01:09:35|36902.35
01:09:36|36902.42
01:09:37|36899.72
01:09:37|36898.45
01:09:39|36901.23
01:09:39|36904.93
01:09:40|36903.17
01:09:41|36904.05
01:09:42|36906.69
01:09:44|36904.22
01:09:44|36906.56
01:09:46|36908.25
01:09:47|36907.62
01:09:48|36909.92
01:09:48|36906.74
01:09:50|36911.88
01:09:51|36906.96
01:09:52|36905.1
01:09:53|36907.85
01:09:53|36907.77
01:09:54|36906.74
01:09:56|36906.8
01:09:57|36906.51
01:09:58|36906.96
01:09:58|36907.06
01:10:00|36907.05
01:10:01|36907.2
01:10:02|36905.74
01:10:03|36905.74
01:10:04|36911.22
01:10:05|36910.46
01:10:06|36913.55
01:10:07|36913.65
01:10:08|36919.93
01:10:09|36918.
01:10:10|36922.
01:10:11|36925.65
01:10:12|36927.25
01:10:13|36926.74
01:10:13|36923.82
01:10:15|36926.46
01:10:15|36928.35
01:10:16|36926.07
01:10:18|36923.37
01:10:19|36923.99
01:10:20|36917.92
01:10:21|36916.23
01:10:22|36914.29
01:10:23|36913.58
01:10:24|36911.1
01:10:25|36914.21
01:10:26|36911.52
01:10:26|36916.48
01:10:28|36917.74
01:10:29|36921.57
01:10:29|36918.87
01:10:31|36921.89
01:10:32|36921.1
01:10:32|36920.3
01:10:34|36922.8
01:10:35|36924.51
01:10:36|36927.67
01:10:37|36925.51
01:10:38|36925.33
01:10:39|36930.43
01:10:40|36926.84
01:10:41|36927.83
01:10:42|36925.72
01:10:43|36921.08
01:10:44|36923.51
01:10:45|36927.04
01:10:46|36927.04
01:10:47|36925.66
01:10:48|36927.74
01:10:49|36927.74
01:10:50|36927.37
01:10:51|36926.
01:10:52|36923.03
01:10:53|36920.68
01:10:54|36920.24
01:10:55|36920.24
01:10:56|36920.3
01:10:58|36918.13
01:10:58|36917.98
01:10:59|36917.93
01:11:00|36919.62
01:11:02|36917.59
01:11:02|36917.59
01:11:03|36916.59
01:11:05|36917.86
01:11:05|36918.17
01:11:06|36917.49
01:11:07|36917.69
01:11:08|36917.52
01:11:09|36911.54
01:11:11|36913.99
01:11:11|36914.84
01:11:13|36913.88
01:11:14|36914.08
01:11:15|36913.31
01:11:16|36910.43
01:11:17|36908.16
01:11:18|36909.22
01:11:19|36905.89
01:11:20|36905.89
01:11:21|36906.9
01:11:22|36907.56
01:11:22|36904.13
01:11:24|36903.16
01:11:24|36903.32
01:11:25|36901.03
01:11:27|36901.36
01:11:28|36891.8
01:11:29|36893.31
01:11:30|36893.53
01:11:30|36892.29
01:11:32|36892.72
01:11:33|36895.98
01:11:34|36898.58
01:11:34|36895.58
01:11:36|36896.92
01:11:37|36895.94
01:11:38|36895.78
01:11:39|36894.91
01:11:40|36895.74
01:11:41|36900.8
01:11:42|36897.24
01:11:43|36899.2
01:11:44|36900.08
01:11:45|36892.52
01:11:46|36897.06
01:11:47|36896.18
01:11:48|36894.39
01:11:49|36893.39
01:11:50|36894.35
01:11:51|36888.88
01:11:52|36888.47
01:11:53|36886.97
01:11:54|36886.93
01:11:56|36888.23
01:11:57|36887.4
01:11:58|36888.08
01:11:59|36889.06
01:11:59|36889.1
01:12:00|36888.32
01:12:01|36894.33
01:12:02|36897.16
01:12:03|36897.21
01:12:05|36893.78
01:12:05|36885.5
01:12:07|36887.74
01:12:08|36883.43
01:12:08|36881.91
01:12:09|36882.9
01:12:10|36885.5
01:12:12|36883.85
01:12:13|36885.58
01:12:13|36882.29
01:12:15|36884.89
01:12:16|36883.98
01:12:16|36885.21
01:12:18|36882.36
01:12:19|36882.33
01:12:19|36882.82
01:12:21|36886.9
01:12:21|36884.37
01:12:22|36884.37
01:12:23|36880.
01:12:24|36876.01
01:12:26|36880.11
01:12:26|36879.38
01:12:28|36876.47
01:12:28|36877.89
01:12:29|36880.13
01:12:31|36882.23
01:12:31|36879.61
01:12:34|36880.38
01:12:35|36881.08
01:12:35|36881.42
01:12:36|36881.47
01:12:38|36874.79
01:12:38|36873.16
01:12:40|36875.93
01:12:41|36877.06
01:12:42|36877.92
01:12:43|36876.94
01:12:44|36877.81
01:12:45|36873.3
01:12:46|36883.7
01:12:47|36885.04
01:12:48|36884.8
01:12:49|36888.92
01:12:50|36881.37
01:12:51|36877.14
01:12:51|36879.34
01:12:54|36877.16
01:12:55|36878.49
01:12:55|36875.65
01:12:56|36880.36
01:12:57|36880.43
01:12:59|36876.87
01:12:59|36876.87
01:13:00|36878.45
01:13:01|36876.81
01:13:03|36880.11
01:13:04|36885.28
01:13:04|36886.44
01:13:05|36885.31
01:13:06|36887.66
01:13:08|36888.8
01:13:08|36885.36
01:13:10|36884.91
01:13:10|36885.09
01:13:12|36886.19
01:13:13|36888.34
01:13:13|36888.34
01:13:14|36888.34
01:13:15|36887.85
01:13:16|36887.91
01:13:17|36883.85
01:13:18|36882.88
01:13:19|36883.75
01:13:21|36886.98
01:13:21|36886.61
01:13:23|36886.11
01:13:23|36886.11
01:13:25|36883.5
01:13:25|36880.52
01:13:26|36883.08
01:13:27|36884.26
01:13:28|36883.35
01:13:29|36889.21
01:13:30|36887.51
01:13:31|36884.29
01:13:33|36883.43
01:13:35|36887.31
01:13:36|36887.98
01:13:37|36890.95
01:13:38|36894.08
01:13:38|36893.32
01:13:40|36897.44
01:13:42|36898.71
01:13:43|36893.37
01:13:43|36893.37
01:13:45|36895.54
01:13:46|36895.48
01:13:46|36895.44
01:13:48|36894.49
01:13:48|36893.62
01:13:50|36894.61
01:13:51|36895.29
01:13:51|36895.04
01:13:53|36895.04
01:13:53|36894.03
01:13:54|36896.13
01:13:56|36896.94
01:13:57|36897.72
01:13:58|36897.77
01:13:59|36898.79
01:14:00|36898.79
01:14:01|36899.96
01:14:02|36902.95
01:14:03|36901.6
01:14:04|36904.54
01:14:04|36904.22
01:14:06|36903.47
01:14:07|36900.75
01:14:08|36902.62
01:14:09|36902.18
01:14:10|36899.21
01:14:11|36898.72
01:14:12|36896.1
01:14:13|36898.44
01:14:14|36897.07
01:14:15|36897.07
01:14:16|36899.39
01:14:17|36900.94
01:14:18|36900.96
01:14:19|36900.38
01:14:19|36899.58
01:14:20|36901.3
01:14:22|36901.1
01:14:23|36901.02
01:14:24|36900.47
01:14:25|36899.16
01:14:26|36896.6
01:14:27|36896.6
01:14:28|36897.98
01:14:29|36896.86
01:14:30|36890.01
01:14:31|36893.59
01:14:32|36892.67
01:14:33|36894.32
01:14:35|36894.47
01:14:36|36893.86
01:14:37|36894.41
01:14:38|36892.88
01:14:39|36892.91
01:14:40|36894.41
01:14:41|36895.57
01:14:42|36895.56
01:14:43|36893.58
01:14:44|36892.36
01:14:45|36892.2
01:14:46|36894.86
01:14:47|36893.9
01:14:48|36894.44
01:14:49|36887.27
01:14:50|36889.72
01:14:51|36891.4
01:14:52|36891.4
01:14:54|36889.72
01:14:55|36886.94
01:14:55|36889.3
01:14:57|36889.28
01:14:58|36890.53
01:14:59|36889.49
01:15:00|36888.79
01:15:00|36888.8
01:15:01|36888.78
01:15:02|36887.79
01:15:04|36890.24
01:15:04|36894.44
01:15:06|36902.
01:15:07|36900.01
01:15:08|36902.36
01:15:09|36900.3
01:15:10|36899.36
01:15:10|36900.1
01:15:12|36905.18
01:15:14|36907.7
01:15:14|36911.96
01:15:15|36910.51
01:15:16|36913.23
01:15:18|36915.59
01:15:18|36916.15
01:15:19|36921.31
01:15:20|36921.56
01:15:22|36918.15
01:15:22|36919.12
01:15:23|36918.36
01:15:24|36922.14
01:15:25|36919.82
01:15:27|36921.6
01:15:27|36923.14
01:15:29|36923.09
01:15:29|36926.19
01:15:31|36925.15
01:15:31|36931.21
01:15:32|36926.24
01:15:33|36927.22
01:15:35|36926.64
01:15:36|36926.68
01:15:37|36923.82
01:15:38|36925.55
01:15:38|36927.64
01:15:40|36927.56
01:15:41|36929.12
01:15:42|36930.67
01:15:43|36932.31
01:15:44|36929.92
01:15:45|36930.43
01:15:46|36929.77
01:15:47|36930.32
01:15:49|36933.48
01:15:49|36933.34
01:15:50|36932.73
01:15:52|36932.07
01:15:53|36930.74
01:15:54|36929.81
01:15:55|36927.76
01:15:56|36926.92
01:15:57|36927.48
01:15:58|36927.7
01:15:58|36927.91
01:16:00|36926.17
01:16:01|36926.07
01:16:03|36919.29
01:16:03|36919.77
01:16:05|36918.39
01:16:06|36912.62
01:16:06|36911.39
01:16:07|36913.39
01:16:08|36911.62
01:16:10|36913.77
01:16:10|36908.39
01:16:12|36910.05
01:16:12|36909.88
01:16:14|36909.88
01:16:15|36909.06
01:16:15|36904.82
01:16:17|36902.12
01:16:18|36898.77
01:16:19|36898.72
01:16:20|36898.34
01:16:21|36902.25
01:16:22|36902.95
01:16:23|36899.27
01:16:23|36898.57
01:16:24|36894.14
01:16:27|36891.42
01:16:27|36893.5
01:16:29|36899.62
01:16:29|36892.59
01:16:30|36897.61
01:16:31|36893.57
01:16:32|36892.54
01:16:33|36887.85
01:16:35|36886.78
01:16:36|36888.95
01:16:37|36888.39
01:16:38|36888.39
01:16:40|36891.75
01:16:40|36890.2
01:16:42|36890.25
01:16:43|36886.56
01:16:44|36891.18
01:16:45|36890.47
01:16:46|36890.48
01:16:46|36886.87
01:16:47|36886.31
01:16:49|36888.23
01:16:50|36891.57
01:16:50|36890.84
01:16:52|36891.32
01:16:53|36889.03
01:16:53|36889.85
01:16:54|36890.18
01:16:55|36890.18
01:16:56|36890.18
01:16:57|36891.04
01:16:59|36891.04
01:17:00|36890.83
01:17:01|36891.11
01:17:02|36891.11
01:17:03|36891.04
01:17:04|36891.86
01:17:05|36894.23
01:17:06|36897.88
01:17:07|36895.07
01:17:08|36895.11
01:17:09|36894.05
01:17:10|36896.68
01:17:11|36894.92
01:17:12|36897.65
01:17:13|36900.6
01:17:14|36906.76
01:17:15|36906.11
01:17:16|36906.11
01:17:17|36907.66
01:17:18|36904.6
01:17:19|36906.23
01:17:20|36905.63
01:17:21|36907.94
01:17:22|36903.06
01:17:23|36905.52
01:17:24|36905.42
01:17:25|36898.18
01:17:26|36900.66
01:17:27|36898.35
01:17:28|36898.36
01:17:29|36898.36
01:17:30|36900.03
01:17:31|36897.28
01:17:32|36899.37
01:17:33|36897.35
01:17:34|36894.14
01:17:35|36899.01
01:17:36|36901.54
01:17:37|36910.02
01:17:39|36918.91
01:17:40|36917.6
01:17:42|36914.
01:17:43|36918.07
01:17:44|36918.18
01:17:44|36918.42
01:17:46|36918.42
01:17:47|36918.42
01:17:47|36918.42
01:17:49|36919.63
01:17:50|36919.61
01:17:51|36919.6
01:17:52|36919.51
01:17:53|36918.3
01:17:53|36918.9
01:17:55|36921.34
01:17:56|36921.34
01:17:56|36921.33
01:17:57|36919.82
01:17:58|36921.49
01:17:59|36922.25
01:18:01|36920.26
01:18:02|36919.31
01:18:02|36918.16
01:18:03|36919.42
01:18:04|36919.97
01:18:05|36919.94
01:18:06|36919.77
01:18:07|36919.89
01:18:09|36921.4
01:18:10|36930.75
01:18:11|36928.29
01:18:11|36925.1
01:18:13|36928.29
01:18:13|36928.25
01:18:15|36928.14
01:18:15|36925.65
01:18:17|36923.94
01:18:17|36924.78
01:18:18|36922.48
01:18:19|36923.11
01:18:21|36924.06
01:18:21|36925.26
01:18:22|36924.63
01:18:23|36923.12
01:18:24|36925.4
01:18:25|36924.7
01:18:26|36925.95
01:18:27|36921.98
01:18:28|36917.8
01:18:30|36916.32
01:18:30|36918.5
01:18:31|36918.31
01:18:33|36923.36
01:18:34|36919.86
01:18:35|36917.28
01:18:36|36916.93
01:18:37|36919.4
01:18:39|36920.83
01:18:40|36921.98
01:18:41|36923.86
01:18:43|36929.9
01:18:44|36929.81
01:18:44|36931.65
01:18:46|36931.19
01:18:46|36933.73
01:18:48|36932.75
01:18:48|36935.76
01:18:50|36934.21
01:18:51|36936.61
01:18:52|36937.12
01:18:52|36935.99
01:18:53|36941.9
01:18:55|36941.17
01:18:56|36943.
01:18:57|36943.65
01:18:58|36943.08
01:18:59|36941.67
01:18:59|36941.01
01:19:00|36939.13
01:19:02|36939.39
01:19:03|36940.05
01:19:04|36947.45
01:19:04|36945.54
01:19:06|36946.31
01:19:07|36949.45
01:19:08|36955.37
01:19:09|36951.51
01:19:10|36953.54
01:19:11|36950.98
01:19:12|36946.59
01:19:13|36946.35
01:19:14|36944.2
01:19:15|36943.66
01:19:16|36947.04
01:19:17|36945.23
01:19:18|36945.24
01:19:19|36945.38
01:19:20|36945.2
01:19:21|36949.19
01:19:22|36950.11
01:19:23|36950.11
01:19:24|36956.33
01:19:25|36954.89
01:19:26|36954.9
01:19:27|36955.64
01:19:28|36952.37
01:19:29|36953.52
01:19:30|36957.08
01:19:31|36958.82
01:19:32|36960.68
01:19:33|36958.48
01:19:34|36959.96
01:19:35|36958.87
01:19:36|36961.24
01:19:37|36963.33
01:19:38|36971.73
01:19:40|36972.83
01:19:40|36970.
01:19:42|36970.24
01:19:43|36969.41
01:19:44|36969.34
01:19:44|36966.
01:19:46|36963.49
01:19:48|36961.76
01:19:48|36964.31
01:19:49|36963.76
01:19:51|36963.76
01:19:52|36965.78
01:19:52|36967.51
01:19:54|36968.19
01:19:55|36967.6
01:19:56|36964.08
01:19:56|36963.96
01:19:57|36963.34
01:19:58|36961.5
01:20:00|36961.46
01:20:01|36958.68
01:20:02|36962.34
01:20:03|36967.09
01:20:03|36972.13
01:20:05|36972.61
01:20:05|36972.58
01:20:07|36972.55
01:20:07|36972.95
01:20:08|36976.1
01:20:10|36975.
01:20:11|36973.7
01:20:11|36978.71
01:20:12|36978.
01:20:14|36974.62
01:20:14|36973.04
01:20:16|36972.49
01:20:16|36973.95
01:20:17|36968.06
01:20:18|36965.62
01:20:19|36964.4
01:20:20|36970.92
01:20:21|36965.66
01:20:22|36965.02
01:20:23|36964.28
01:20:24|36968.13
01:20:25|36971.11
01:20:26|36970.7
01:20:28|36972.17
01:20:28|36973.34
01:20:29|36973.21
01:20:30|36973.4
01:20:31|36972.71
01:20:33|36972.95
01:20:33|36971.08
01:20:34|36973.44
01:20:35|36972.32
01:20:37|36971.55
01:20:37|36971.55
01:20:38|36971.21
01:20:40|36967.34
01:20:42|36963.59
01:20:43|36965.79
01:20:44|36964.87
01:20:45|36963.77
01:20:46|36966.23
01:20:47|36971.04
01:20:48|36975.74
01:20:49|36973.8
01:20:50|36973.88
01:20:51|36972.59
01:20:52|36973.05
01:20:53|36973.2
01:20:54|36971.49
01:20:55|36968.92
01:20:56|36971.14
01:20:57|36971.03
01:20:58|36969.39
01:20:59|36968.25
01:21:01|36967.2
01:21:02|36971.94
01:21:02|36972.53
01:21:04|36973.12
01:21:04|36975.63
01:21:05|36975.56
01:21:06|36974.82
01:21:08|36976.42
01:21:08|36976.17
01:21:10|36977.09
01:21:10|36976.26
01:21:11|36974.84
01:21:12|36975.56
01:21:13|36974.78
01:21:15|36975.48
01:21:15|36975.47
01:21:17|36976.01
01:21:17|36978.46
01:21:18|36980.06
01:21:19|36979.66
01:21:20|36981.99
01:21:21|36981.17
01:21:23|36982.65
01:21:24|36982.21
01:21:25|36983.81
01:21:25|36983.53
01:21:26|36986.35
01:21:28|36985.
01:21:29|36983.42
01:21:29|36985.
01:21:31|36984.07
01:21:31|36987.
01:21:33|36988.2
01:21:33|36986.13
01:21:34|36987.62
01:21:35|36985.38
01:21:36|36978.86
01:21:37|36981.15
01:21:38|36975.31
01:21:39|36979.62
01:21:41|36983.89
01:21:42|36982.49
01:21:43|36982.54
01:21:44|36985.01
01:21:45|36984.35
01:21:47|36987.72
01:21:48|36987.24
01:21:49|36987.21
01:21:49|36986.21
01:21:51|36985.09
01:21:52|36980.5
01:21:53|36980.5
01:21:54|36981.95
01:21:55|36981.68
01:21:56|36981.78
01:21:57|36981.65
01:21:58|36980.75
01:21:59|36981.53
01:22:00|36981.6
01:22:01|36979.53
01:22:02|36984.36
01:22:03|36984.51
01:22:04|36981.82
01:22:05|36981.32
01:22:06|36981.27
01:22:07|36982.83
01:22:08|36981.13
01:22:09|36981.03
01:22:10|36981.81
01:22:11|36984.64
01:22:12|36979.36
01:22:13|36980.84
01:22:14|36982.54
01:22:15|36981.29
01:22:16|36981.84
01:22:17|36981.51
01:22:18|36984.12
01:22:20|36984.34
01:22:20|36983.05
01:22:21|36983.96
01:22:22|36987.5
01:22:24|36985.81
01:22:24|36992.9
01:22:25|36990.43
01:22:26|36991.24
01:22:27|36991.69
01:22:29|36999.95
01:22:29|36999.41
01:22:30|36995.97
01:22:31|36995.99
01:22:33|36990.95
01:22:33|36989.57
01:22:34|36989.46
01:22:36|36989.45
01:22:37|36987.9
01:22:38|36986.43
01:22:38|36986.43
01:22:39|36986.15
01:22:40|36983.2
01:22:41|36984.76
01:22:43|36985.59
01:22:45|36984.67
01:22:46|36981.77
01:22:46|36983.19
01:22:47|36983.51
01:22:49|36983.49
01:22:49|36983.61
01:22:50|36982.88
01:22:51|36981.7
01:22:53|36977.2
01:22:54|36976.21
01:22:55|36976.86
01:22:56|36977.99
01:22:57|36978.04
01:22:58|36979.32
01:22:59|36978.88
01:23:00|36976.19
01:23:01|36973.89
01:23:02|36973.7
01:23:03|36973.61
01:23:04|36972.71
01:23:05|36971.06
01:23:06|36970.27
01:23:07|36969.83
01:23:08|36968.42
01:23:09|36971.3
01:23:10|36974.99
01:23:11|36974.24
01:23:12|36975.78
01:23:13|36976.86
01:23:14|36974.34
01:23:15|36975.43
01:23:16|36978.89
01:23:17|36977.58
01:23:18|36978.69
01:23:19|36979.38
01:23:20|36978.6
01:23:21|36976.42
01:23:22|36973.35
01:23:23|36969.84
01:23:25|36968.7
01:23:25|36969.83
01:23:26|36969.55
01:23:28|36971.67
01:23:28|36976.98
01:23:29|36981.98
01:23:30|36981.38
01:23:32|36981.43
01:23:32|36985.57
01:23:34|36982.34
01:23:34|36983.72
01:23:35|36985.92
01:23:36|36987.43
01:23:37|36986.42
01:23:39|36988.25
01:23:40|36989.96
01:23:40|36990.78
01:23:42|36983.64
01:23:43|36987.62
01:23:45|36987.66
01:23:46|36987.88
01:23:47|36992.49
01:23:48|36992.21
01:23:49|36993.
01:23:50|36992.91
01:23:51|36991.43
01:23:52|36992.49
01:23:54|36985.96
01:23:55|36988.88
01:23:55|36990.07
01:23:57|36991.04
01:23:57|36992.25
01:23:58|36993.35
01:23:59|36993.35
01:24:00|36991.42
01:24:02|36991.95
01:24:02|36991.65
01:24:03|36991.43
01:24:05|36991.53
01:24:05|36991.52
01:24:06|36994.64
01:24:08|36995.98
01:24:09|36995.25
01:24:09|36993.32
01:24:11|36994.84
01:24:11|36994.88
01:24:12|36994.88
01:24:13|36994.83
01:24:14|36994.34
01:24:15|36994.01
01:24:17|36993.72
01:24:17|36990.5
01:24:18|36989.31
01:24:20|36989.21
01:24:20|36989.82
01:24:22|36991.8
01:24:22|36990.5
01:24:23|36988.
01:24:25|36990.32
01:24:25|36989.52
01:24:26|36987.
01:24:28|36989.3
01:24:28|36989.3
01:24:29|36989.3
01:24:30|36989.3
01:24:31|36989.3
01:24:33|36988.8
01:24:34|36990.68
01:24:34|36989.19
01:24:36|36989.19
01:24:37|36992.38
01:24:37|36991.97
01:24:38|36985.17
01:24:39|36988.48
01:24:41|36986.11
01:24:41|36988.11
01:24:42|36984.35
01:24:45|36986.8
01:24:46|36986.5
01:24:47|36986.5
01:24:47|36986.5
01:24:48|36987.86
01:24:50|36988.42
01:24:51|36985.56
01:24:52|36987.88
01:24:53|36987.88
01:24:54|36986.75
01:24:55|36986.69
01:24:56|36987.36
01:24:57|36985.48
01:24:58|36986.68
01:24:59|36985.59
01:25:00|36985.42
01:25:01|36983.31
01:25:02|36985.7
01:25:03|36987.34
01:25:04|36994.64
01:25:05|36992.11
01:25:07|36992.21
01:25:07|36990.04
01:25:08|36991.47
01:25:10|36991.08
01:25:11|36990.96
01:25:11|36988.37
01:25:13|36990.58
01:25:14|36989.09
01:25:14|36988.42
01:25:15|36988.99
01:25:16|36990.58
01:25:17|36987.7
01:25:18|36989.93
01:25:20|36987.25
01:25:21|36990.
01:25:21|36990.58
01:25:22|36989.37
01:25:23|36987.1
01:25:24|36982.1
01:25:25|36984.39
01:25:26|36980.76
01:25:27|36982.94
01:25:29|36982.9
01:25:29|36986.38
01:25:30|36986.87
01:25:32|36982.47
01:25:32|36984.58
01:25:33|36984.58
01:25:34|36989.64
01:25:36|36988.
01:25:36|36988.78
01:25:37|36992.01
01:25:38|36992.01
01:25:40|36993.36
01:25:40|36993.18
01:25:42|36993.16
01:25:42|36993.76
01:25:43|36992.03
01:25:45|36992.87
01:25:47|36994.88
01:25:47|36994.88
01:25:48|36994.58
01:25:50|36994.57
01:25:51|36994.
01:25:52|36993.98
01:25:53|36991.05
01:25:54|36990.1
01:25:55|36990.1
01:25:56|36999.53
01:25:57|37003.66
01:25:58|37003.17
01:25:59|37001.92
01:26:00|37003.77
01:26:01|37002.11
01:26:02|37003.24
01:26:03|37002.03
01:26:04|37004.75
01:26:05|37003.44
01:26:06|37000.33
01:26:07|36998.26
01:26:08|37001.3
01:26:09|37001.79
01:26:10|37000.8
01:26:11|37002.45
01:26:13|37000.96
01:26:13|37001.77
01:26:14|37004.17
01:26:15|37004.17
01:26:16|37003.92
01:26:18|37004.57
01:26:18|37005.77
01:26:19|37005.5
01:26:21|37004.75
01:26:21|37006.27
01:26:22|37006.41
01:26:24|37008.71
01:26:25|37011.4
01:26:25|37007.04
01:26:26|37010.19
01:26:27|37007.46
01:26:28|37006.19
01:26:29|37008.3
01:26:30|37008.04
01:26:31|37010.03
01:26:32|37009.75
01:26:33|37009.51
01:26:34|37011.85
01:26:35|37009.78
01:26:36|37010.84
01:26:37|37009.33
01:26:38|37010.8
01:26:39|37012.52
01:26:40|37009.5
01:26:41|37009.11
01:26:42|37008.1
01:26:44|37009.01
01:26:44|37010.
01:26:45|37009.91
01:26:46|37006.58
01:26:48|37006.18
01:26:49|37005.55
01:26:49|37007.48
01:26:50|37009.29
01:26:52|37008.92
01:26:53|37008.69
01:26:54|37008.26
01:26:55|36998.22
01:26:55|36998.82
01:26:57|36998.25
01:26:58|36995.01
01:26:59|36995.56
01:27:00|36996.91
01:27:01|36997.67
01:27:02|36996.04
01:27:03|36997.88
01:27:05|36998.52
01:27:06|36998.42
01:27:07|36998.21
01:27:07|36997.36
01:27:08|36998.13
01:27:10|36998.1
01:27:10|36999.62
01:27:11|37002.32
01:27:13|37002.11
01:27:13|37001.58
01:27:14|37001.22
01:27:15|37002.63
01:27:17|37004.61
01:27:17|37004.61
01:27:19|37001.73
01:27:19|37004.55
01:27:20|37006.57
01:27:22|37007.87
01:27:23|37002.84
01:27:24|36999.03
01:27:24|36996.14
01:27:25|36996.07
01:27:26|36996.06
01:27:27|36997.2
01:27:28|36998.9
01:27:30|36999.71
01:27:30|36997.3
01:27:31|36998.2
01:27:33|36999.39
01:27:33|37002.
01:27:34|36998.85
01:27:35|36998.07
01:27:36|36999.42
01:27:37|36998.13
01:27:39|36997.84
01:27:39|36997.57
01:27:41|36996.57
01:27:41|36995.77
01:27:42|36995.46
01:27:43|36995.49
01:27:44|36995.39
01:27:45|36990.43
01:27:47|36991.27
01:27:48|36992.25
01:27:49|36992.23
01:27:51|36992.43
01:27:52|36992.48
01:27:52|36993.97
01:27:54|36992.98
01:27:55|36994.7
01:27:56|36994.69
01:27:57|36994.64
01:27:58|36993.08
01:27:59|36994.06
01:28:00|36991.86
01:28:01|36994.17
01:28:02|36994.6
01:28:03|36994.5
01:28:04|36996.88
01:28:05|36995.7
01:28:06|36995.67
01:28:07|36995.66
01:28:08|36994.73
01:28:09|36997.19
01:28:10|36994.77
01:28:11|36994.85
01:28:12|36994.71
01:28:13|36991.72
01:28:14|36992.92
01:28:15|36997.95
01:28:16|36996.22
01:28:17|36997.87
01:28:18|36994.71
01:28:19|36997.24
01:28:20|36997.27
01:28:21|36997.22
01:28:22|36997.1
01:28:24|36995.58
01:28:24|36995.62
01:28:25|36996.65
01:28:27|36994.31
01:28:27|36995.46
01:28:29|36994.56
01:28:29|36994.93
01:28:30|36994.42
01:28:31|36994.18
01:28:32|36994.09
01:28:33|36993.49
01:28:34|36992.31
01:28:35|36992.13
01:28:36|36992.1
01:28:37|36991.99
01:28:38|36991.64
01:28:39|36988.24
01:28:40|36987.44
01:28:41|36987.23
01:28:42|36986.96
01:28:43|36986.88
01:28:45|36990.
01:28:46|36989.29
01:28:46|36990.65
01:28:48|36984.39
01:28:50|36984.59
01:28:51|36986.63
01:28:52|36989.19
01:28:52|36989.84
01:28:54|36988.08
01:28:55|36988.09
01:28:56|36987.14
01:28:56|36987.06
01:28:57|36988.41
01:28:58|36988.41
01:29:00|36988.41
01:29:01|36988.39
01:29:02|36988.36
01:29:03|36988.35
01:29:04|36990.
01:29:05|36990.8
01:29:06|36993.68
01:29:07|36994.99
01:29:08|36993.53
01:29:09|36993.42
01:29:10|36995.86
01:29:11|36996.81
01:29:12|36997.95
01:29:13|36999.48
01:29:14|36999.1
01:29:15|36999.89
01:29:16|36999.97
01:29:17|37000.
01:29:18|37001.09
01:29:19|37000.
01:29:20|36998.38
01:29:21|36998.14
01:29:22|37000.23
01:29:23|36999.3
01:29:24|37001.35
01:29:25|37001.
01:29:26|36999.81
01:29:27|36999.56
01:29:28|37001.34
01:29:30|36999.95
01:29:30|37001.08
01:29:31|36997.05
01:29:32|36999.15
01:29:33|37001.17
01:29:35|37001.28
01:29:35|37001.1
01:29:36|37001.02
01:29:37|36999.52
01:29:38|36998.52
01:29:40|36998.63
01:29:40|36995.55
01:29:41|36994.97
01:29:43|36993.88
01:29:43|36996.78
01:29:45|36997.24
01:29:45|36999.71
01:29:46|37003.34
01:29:47|37002.92
01:29:49|37005.22
01:29:51|37006.52
01:29:51|37004.43
01:29:52|37003.18
01:29:54|37002.92
01:29:54|37002.87
01:29:56|37001.96
01:29:57|37003.38
01:29:58|37001.97
01:29:59|37002.4
01:30:00|37003.12
01:30:01|37003.11
01:30:02|37004.04
01:30:03|37001.73
01:30:03|37005.16
01:30:05|37008.77
01:30:06|37008.77
01:30:07|37008.66
01:30:08|37008.99
01:30:09|37009.
01:30:10|37009.66
01:30:10|37009.66
01:30:12|37009.66
01:30:13|37009.66
01:30:14|37010.21
01:30:16|37011.73
01:30:17|37012.59
01:30:18|37010.38
01:30:18|37010.64
01:30:19|37015.5
01:30:20|37013.68
01:30:21|37008.87
01:30:22|37011.81
01:30:24|37010.42
01:30:24|37008.9
01:30:26|37008.43
01:30:27|37006.62
01:30:27|37005.21
01:30:28|37006.09
01:30:29|37000.65
01:30:30|37002.42
01:30:31|37001.56
01:30:32|37001.11
01:30:33|37000.62
01:30:35|36999.97
01:30:35|37002.53
01:30:36|37001.98
01:30:37|37001.97
01:30:38|37003.4
01:30:40|37002.73
01:30:40|37006.87
01:30:41|37006.21
01:30:42|37006.22
01:30:43|37007.11
01:30:44|37007.05
01:30:45|37006.71
01:30:47|37008.74
01:30:47|37006.29
01:30:49|37008.54
01:30:50|37008.49
01:30:51|37007.08
01:30:51|37007.95
01:30:52|37006.92
01:30:54|37005.96
01:30:54|37005.9
01:30:56|37006.03
01:30:57|37005.88
01:30:58|37006.71
01:30:59|37006.55
01:30:59|37006.71
01:31:01|37006.66
01:31:02|37007.17
01:31:03|37007.93
01:31:03|37009.93
01:31:05|37009.44
01:31:05|37023.7
01:31:06|37025.64
01:31:08|37028.42
01:31:09|37027.04
01:31:10|37028.48
01:31:11|37028.01
01:31:12|37027.69
01:31:13|37028.04
01:31:14|37020.11
01:31:16|37015.
01:31:16|37016.28
01:31:17|37015.53
01:31:18|37015.99
01:31:20|37011.95
01:31:21|37011.04
01:31:21|37012.89
01:31:22|37012.54
01:31:23|37009.77
01:31:25|37014.7
01:31:26|37013.54
01:31:26|37014.85
01:31:27|37014.35
01:31:28|37014.86
01:31:29|37015.8
01:31:31|37016.29
01:31:31|37014.79
01:31:32|37011.03
01:31:34|37010.7
01:31:34|37009.43
01:31:35|37006.09
01:31:36|37006.71
01:31:37|37001.26
01:31:38|37003.25
01:31:40|37002.93
01:31:40|37002.68
01:31:41|37001.85
01:31:42|37003.41
01:31:43|36999.89
01:31:44|37002.08
01:31:46|37003.96
01:31:46|37002.05
01:31:47|37003.72
01:31:48|37002.26
01:31:49|37005.48
01:31:51|37005.14
01:31:53|37006.73
01:31:53|37005.78
01:31:55|37005.01
01:31:56|37005.69
01:31:57|37006.66
01:31:58|37007.15
01:31:59|37006.13
01:32:00|37006.14
01:32:01|37004.63
01:32:02|37004.45
01:32:03|37006.06
01:32:04|37006.05
01:32:05|37006.05
01:32:06|37006.5
01:32:07|37003.85
01:32:08|37003.02
01:32:09|37002.27
01:32:10|37004.28
01:32:11|37004.17
01:32:12|37002.27
01:32:13|37005.66
01:32:14|37005.79
01:32:15|37004.89
01:32:16|37005.42
01:32:17|37009.29
01:32:18|37010.39
01:32:19|37010.78
01:32:20|37011.38
01:32:21|37009.36
01:32:22|37009.25
01:32:23|37009.25
01:32:24|37008.46
01:32:25|37007.56
01:32:26|37006.25
01:32:27|37006.86
01:32:28|37008.34
01:32:29|37008.38
01:32:30|37006.43
01:32:31|37006.06
01:32:32|37006.06
01:32:33|37005.65
01:32:34|37002.17
01:32:35|37000.64
01:32:36|37001.4
01:32:37|37001.35
01:32:38|36998.75
01:32:39|36998.07
01:32:40|36998.81
01:32:41|36995.03
01:32:42|36995.78
01:32:43|36994.52
01:32:45|36994.26
01:32:45|36993.89
01:32:46|36993.64
01:32:48|36993.17
01:32:48|36995.11
01:32:49|36995.04
01:32:50|36993.35
01:32:52|36996.07
01:32:54|36998.66
01:32:54|36998.57
01:32:55|36996.39
01:32:57|36996.33
01:32:57|36997.89
01:32:59|36996.67
01:33:00|36995.6
01:33:01|36995.32
01:33:02|36995.98
01:33:02|36995.98
01:33:04|36993.94
01:33:04|36995.98
01:33:06|36995.98
01:33:07|36995.4
01:33:08|36993.73
01:33:09|36989.54
01:33:10|36988.91
01:33:11|36989.43
01:33:12|36991.06
01:33:13|36990.48
01:33:14|36991.01
01:33:15|36991.01
01:33:17|36989.17
01:33:18|36989.17
01:33:18|36989.14
01:33:20|36991.28
01:33:20|36991.33
01:33:22|36987.17
01:33:22|36975.91
01:33:23|36972.93
01:33:25|36972.
01:33:25|36973.65
01:33:26|36974.63
01:33:27|36972.19
01:33:28|36972.93
01:33:29|36972.88
01:33:30|36971.72
01:33:32|36972.1
01:33:32|36972.56
01:33:33|36972.73
01:33:34|36974.52
01:33:35|36972.91
01:33:36|36974.98
01:33:37|36979.75
01:33:38|36979.03
01:33:40|36977.84
01:33:40|36975.26
01:33:41|36976.82
01:33:43|36977.49
01:33:44|36980.87
01:33:44|36981.62
01:33:45|36982.93
01:33:46|36980.41
01:33:47|36978.79
01:33:48|36980.82
01:33:49|36979.61
01:33:50|36972.31
01:33:51|36976.55
01:33:53|36974.83
01:33:55|36974.79
01:33:56|36973.25
01:33:56|36973.16
01:33:58|36972.26
01:33:58|36970.18
01:34:00|36973.55
01:34:00|36972.67
01:34:02|36968.94
01:34:03|36968.95
01:34:04|36970.25
01:34:05|36968.63
01:34:06|36966.35
01:34:07|36968.88
01:34:08|36968.43
01:34:09|36969.97
01:34:11|36969.85
01:34:12|36970.69
01:34:13|36976.73
01:34:14|36976.74
01:34:15|36978.18
01:34:16|36980.32
01:34:16|36979.71
01:34:17|36979.49
01:34:18|36979.55
01:34:20|36980.5
01:34:20|36979.69
01:34:21|36980.3
01:34:22|36978.1
01:34:23|36978.1
01:34:24|36981.43
01:34:25|36983.76
01:34:26|36981.92
01:34:27|36982.87
01:34:29|36983.22
01:34:30|36985.26
01:34:31|36985.6
01:34:32|36984.55
01:34:33|36986.63
01:34:33|36986.63
01:34:34|36977.13
01:34:35|36979.1
01:34:37|36978.58
01:34:37|36978.11
01:34:39|36977.85
01:34:39|36971.19
01:34:40|36974.48
01:34:41|36972.28
01:34:43|36969.42
01:34:43|36972.52
01:34:45|36973.78
01:34:46|36975.54
01:34:46|36975.52
01:34:47|36979.76
01:34:48|36978.94
01:34:49|36980.74
01:34:50|36978.88
01:34:51|36978.2
01:34:52|36981.55
01:34:54|36980.58
01:34:56|36981.88
01:34:56|36982.09
01:34:58|36980.82
01:34:58|36980.83
01:35:00|36983.36
01:35:01|36985.78
01:35:01|36986.68
01:35:03|36985.85
01:35:03|36985.75
01:35:05|36985.75
01:35:05|36982.83
01:35:06|36982.83
01:35:07|36982.18
01:35:08|36984.84
01:35:10|36983.72
01:35:11|36983.72
01:35:12|36978.63
01:35:13|36979.6
01:35:14|36980.44
01:35:15|36980.76
01:35:16|36978.17
01:35:17|36979.99
01:35:18|36979.8
01:35:19|36979.92
01:35:20|36976.31
01:35:21|36977.97
01:35:22|36977.06
01:35:23|36979.96
01:35:24|36978.21
01:35:25|36979.56
01:35:26|36980.26
01:35:27|36979.59
01:35:28|36979.6
01:35:29|36976.53
01:35:30|36979.49
01:35:31|36979.39
01:35:32|36979.39
01:35:33|36979.39
01:35:34|36981.53
01:35:35|36979.39
01:35:36|36979.34
01:35:37|36979.31
01:35:38|36979.16
01:35:39|36983.72
01:35:40|36982.15
01:35:41|36980.94
01:35:42|36983.31
01:35:43|36983.31
01:35:44|36982.47
01:35:45|36982.51
01:35:46|36983.01
01:35:47|36981.04
01:35:48|36981.87
01:35:49|36981.87
01:35:50|36983.78
01:35:51|36983.01
01:35:52|36983.01
01:35:53|36981.74
01:35:54|36982.58
01:35:56|36980.72
01:35:57|36980.72
01:35:58|36981.69
01:35:59|36982.84
01:36:00|36984.38
01:36:02|36983.99
01:36:02|36983.41
01:36:04|36983.79
01:36:05|36983.47
01:36:06|36983.47
01:36:07|36982.71
01:36:08|36982.71
01:36:09|36982.71
01:36:10|36982.82
01:36:11|36983.26
01:36:12|36977.81
01:36:13|36980.09
01:36:14|36979.92
01:36:14|36976.47
01:36:16|36976.47
01:36:17|36975.42
01:36:18|36975.28
01:36:18|36975.04
01:36:20|36977.39
01:36:20|36979.19
01:36:22|36981.22
01:36:23|36983.23
01:36:24|36991.16
01:36:24|36989.67
01:36:26|36991.9
01:36:27|36991.76
01:36:28|36994.12
01:36:29|36991.42
01:36:30|36993.4
01:36:31|36992.27
01:36:32|36993.05
01:36:33|36992.6
01:36:34|36991.86
01:36:35|36997.
01:36:36|36994.
01:36:36|36996.
01:36:38|36992.43
01:36:38|36994.85
01:36:40|36994.85
01:36:40|36994.76
01:36:42|36993.73
01:36:43|36994.5
01:36:43|36993.55
01:36:44|36993.55
01:36:46|36993.7
01:36:47|36995.6
01:36:48|36995.57
01:36:48|36995.57
01:36:50|36993.33
01:36:51|36993.33
01:36:52|36996.99
01:36:53|36994.28
01:36:54|36994.37
01:36:55|36993.82
01:36:57|36995.33
01:36:58|36993.36
01:36:59|36993.36
01:37:00|36996.73
01:37:01|36996.52
01:37:02|36995.15
01:37:03|36990.93
01:37:04|36993.3
01:37:06|36991.4
01:37:07|36993.07
01:37:08|36991.3
01:37:08|36990.89
01:37:10|36986.78
01:37:10|36987.57
01:37:11|36986.5
01:37:12|36987.82
01:37:14|36983.62
01:37:14|36980.
01:37:15|36982.05
01:37:17|36981.04
01:37:18|36986.54
01:37:18|36986.54
01:37:20|36987.88
01:37:20|36992.6
01:37:21|36993.6
01:37:22|36991.86
01:37:24|36994.
01:37:25|36995.28
01:37:26|36996.3
01:37:26|36995.9
01:37:28|36994.92
01:37:29|36994.92
01:37:29|36994.5
01:37:30|36994.01
01:37:31|36995.46
01:37:32|36996.52
01:37:33|36994.7
01:37:35|36999.02
01:37:36|37003.81
01:37:36|37003.83
01:37:37|37003.83
01:37:39|37003.83
01:37:40|37002.45
01:37:40|36997.98
01:37:42|36997.81
01:37:42|36999.21
01:37:44|36999.22
01:37:45|37001.87
01:37:45|37000.73
01:37:47|37000.78
01:37:48|37005.06
01:37:49|37000.9
01:37:50|36998.26
01:37:50|36998.26
01:37:52|37003.
01:37:53|37004.87
01:37:54|36999.72
01:37:55|36999.72
01:37:56|36999.27
01:37:58|37000.63
01:37:59|36995.28
01:38:00|36995.54
01:38:01|36997.63
01:38:02|36997.47
01:38:03|36994.51
01:38:04|36997.27
01:38:05|36993.04
01:38:06|36995.74
01:38:07|36994.29
01:38:08|36995.52
01:38:09|36994.39
01:38:10|37000.73
01:38:11|36999.29
01:38:12|37002.38
01:38:13|37000.62
01:38:14|37000.63
01:38:15|36996.59
01:38:16|36996.59
01:38:17|36996.59
01:38:18|36998.24
01:38:19|36999.89
01:38:20|36999.89
01:38:21|36998.24
01:38:22|36996.67
01:38:23|36998.85
01:38:24|36998.85
01:38:25|36997.87
01:38:26|36997.87
01:38:27|36994.55
01:38:28|36996.22
01:38:29|36996.2
01:38:30|36995.16
01:38:31|36995.22
01:38:32|36993.38
01:38:33|36987.34
01:38:34|36988.56
01:38:35|36988.63
01:38:36|36987.84
01:38:37|36986.68
01:38:38|36989.54
01:38:39|36985.66
01:38:40|36983.17
01:38:41|36982.35
01:38:42|36982.75
01:38:43|36982.57
01:38:44|36982.5
01:38:45|36982.47
01:38:46|36983.2
01:38:47|36984.39
01:38:48|36984.38
01:38:49|36987.26
01:38:50|36988.49
01:38:51|36988.01
01:38:52|36990.02
01:38:53|36990.74
01:38:54|36992.91
01:38:55|36993.11
01:38:56|36994.44
01:38:57|36992.63
01:38:59|36988.78
01:38:59|36991.04
01:39:01|36993.01
01:39:02|36994.8
01:39:02|36992.79
01:39:04|36998.01
01:39:05|36996.67
01:39:07|36997.66
01:39:07|36999.43
01:39:08|36999.38
01:39:09|36997.7
01:39:10|36997.4
01:39:12|36998.68
01:39:12|36998.68
01:39:13|36998.58
01:39:14|37000.25
01:39:15|37000.22
01:39:16|37000.22
01:39:17|37000.
01:39:18|37000.31
01:39:20|37000.05
01:39:20|36998.27
01:39:21|36999.77
01:39:23|37001.96
01:39:23|36999.25
01:39:24|37001.45
01:39:25|37000.48
01:39:27|36998.9
01:39:28|36997.54
01:39:29|36998.8
01:39:29|37000.
01:39:31|36999.04
01:39:31|36999.53
01:39:32|36999.21
01:39:34|36997.46
01:39:35|36997.69
01:39:36|36994.25
01:39:37|36996.12
01:39:37|36994.49
01:39:39|36991.21
01:39:39|36991.51
01:39:41|36991.17
01:39:41|36991.18
01:39:42|36989.69
01:39:43|36989.59
01:39:45|36988.13
01:39:45|36993.19
01:39:46|36992.03
01:39:47|36991.59
01:39:48|36991.6
01:39:50|36995.85
01:39:51|36995.66
01:39:51|36997.31
01:39:52|36999.69
01:39:53|37000.51
01:39:55|37001.1
01:39:55|37000.6
01:39:56|36998.3
01:39:57|36998.42
01:39:59|37000.17
01:40:00|37002.57
01:40:01|37002.62
01:40:02|37003.14
01:40:03|37002.81
01:40:04|37002.83
01:40:05|37002.85
01:40:06|37004.55
01:40:07|37003.09
01:40:08|37004.81
01:40:09|37004.5
01:40:10|37005.62
01:40:11|37006.26
01:40:12|37006.
01:40:13|37005.53
01:40:14|37005.53
01:40:15|37003.88
01:40:16|37003.86
01:40:18|37002.71
01:40:19|37000.19
01:40:20|36998.11
01:40:20|36997.78
01:40:21|36997.69
01:40:22|36997.24
01:40:23|36999.21
01:40:25|36999.99
01:40:26|37001.19
01:40:26|37002.84
01:40:27|37001.92
01:40:29|37002.97
01:40:30|37002.13
01:40:31|37000.
01:40:32|37000.
01:40:33|37001.84
01:40:34|37000.42
01:40:34|36999.85
01:40:36|36997.76
01:40:37|36995.67
01:40:38|36997.03
01:40:39|36993.25
01:40:40|36996.
01:40:40|36993.82
01:40:41|36994.03
01:40:43|36994.75
01:40:43|36993.55
01:40:45|36995.49
01:40:46|36992.26
01:40:47|36990.26
01:40:47|36988.53
01:40:49|36990.08
01:40:50|36990.76
01:40:51|36991.29
01:40:52|36991.46
01:40:53|36992.03
01:40:54|36992.57
01:40:55|36992.57
01:40:56|36992.55
01:40:57|36996.31
01:40:58|36993.85
01:40:59|36995.37
01:41:00|36995.37
01:41:01|36995.19
01:41:02|36997.1
01:41:03|36994.8
01:41:04|36996.83
01:41:06|36997.68
01:41:07|36997.75
01:41:08|36999.05
01:41:09|36999.17
01:41:09|36996.88
01:41:10|36997.32
01:41:12|36995.86
01:41:12|36989.23
01:41:13|36988.77
01:41:15|36987.39
01:41:16|36987.37
01:41:16|36989.47
01:41:18|36987.38
01:41:18|36989.37
01:41:20|36990.38
01:41:20|36988.38
01:41:22|36992.6
01:41:22|36991.61
01:41:24|36992.33
01:41:25|36993.39
01:41:26|36993.39
01:41:26|36990.66
01:41:28|36988.43
01:41:28|36991.92
01:41:29|36990.97
01:41:31|36990.92
01:41:31|36990.02
01:41:32|36991.21
01:41:34|36990.02
01:41:35|36989.83
01:41:36|36989.73
01:41:36|36989.74
01:41:38|36989.22
01:41:39|36990.95
01:41:39|36992.2
01:41:41|36996.06
01:41:42|36996.29
01:41:43|37000.28
01:41:44|37000.53
01:41:45|37002.18
01:41:46|36996.23
01:41:48|36997.96
01:41:48|36999.58
01:41:49|36998.55
01:41:50|36998.55
01:41:51|36999.28
01:41:52|36999.38
01:41:53|37000.69
01:41:54|37001.91
01:41:55|36999.3
01:41:56|36999.3
01:41:57|36996.76
01:41:58|37000.25
01:41:59|36997.35
01:42:00|36997.35
01:42:02|36997.65
01:42:03|36996.71
01:42:04|36998.16
01:42:05|36998.14
01:42:06|36998.11
01:42:07|36998.92
01:42:08|37001.96
01:42:09|36999.26
01:42:10|37001.99
01:42:11|37000.
01:42:12|36997.63
01:42:13|36999.63
01:42:14|36997.33
01:42:15|36999.63
01:42:16|37001.97
01:42:17|36999.3
01:42:18|36999.57
01:42:19|37000.18
01:42:20|36999.56
01:42:21|36999.56
01:42:22|37000.39
01:42:23|37000.44
01:42:24|37000.47
01:42:25|37001.89
01:42:26|37001.89
01:42:27|37001.89
01:42:28|37000.69
01:42:29|37000.69
01:42:30|37000.69
01:42:31|36998.92
01:42:32|36999.76
01:42:33|37000.42
01:42:34|37000.64
01:42:35|36997.86
01:42:36|36996.73
01:42:37|37000.21
01:42:38|36999.78
01:42:39|37000.
01:42:40|36999.99
01:42:41|36999.75
01:42:42|36999.94
01:42:43|36999.99
01:42:44|36997.47
01:42:45|36997.71
01:42:46|37001.66
01:42:47|37003.13
01:42:48|37002.86
01:42:49|37004.27
01:42:50|37004.02
01:42:51|37004.17
01:42:52|37005.89
01:42:53|36996.61
01:42:54|37000.09
01:42:55|37000.18
01:42:57|36999.41
01:42:57|37001.75
01:42:58|37002.09
01:42:59|37002.01
01:43:00|37002.53
01:43:02|37002.48
01:43:03|37007.4
01:43:04|37007.5
01:43:05|37008.76
01:43:06|37007.53
01:43:07|37006.05
01:43:08|37006.15
01:43:09|37007.
01:43:10|37006.49
01:43:11|37004.36
01:43:12|37006.78
01:43:14|37006.78
01:43:15|37010.7
01:43:16|37009.01
01:43:17|37011.97
01:43:18|37010.9
01:43:19|37011.03
01:43:19|37012.99
01:43:20|37014.26
01:43:22|37013.42
01:43:23|37013.12
01:43:23|37010.68
01:43:24|37011.8
01:43:25|37011.8
01:43:26|37011.8
01:43:27|37010.71
01:43:29|37010.46
01:43:30|37012.93
01:43:31|37012.5
01:43:31|37009.5
01:43:32|37009.92
01:43:33|37007.79
01:43:34|37010.44
01:43:35|37008.52
01:43:36|37009.78
01:43:37|37012.26
01:43:38|37009.44
01:43:39|37009.44
01:43:40|37010.06
01:43:41|37009.74
01:43:42|37009.7
01:43:43|37009.56
01:43:45|37008.66
01:43:45|37008.61
01:43:47|37008.61
01:43:47|37009.62
01:43:48|37006.36
01:43:49|37006.33
01:43:50|37008.49
01:43:51|37008.5
01:43:52|37012.09
01:43:53|37011.65
01:43:54|37011.11
01:43:55|37011.11
01:43:56|37014.05
01:43:57|37011.17
01:43:58|37012.99
01:43:59|37013.03
01:44:00|37012.98
01:44:01|37013.54
01:44:03|37012.39
01:44:04|37012.34
01:44:05|37011.61
01:44:06|37011.61
01:44:08|37009.83
01:44:08|37015.
01:44:10|37012.99
01:44:11|37014.81
01:44:12|37014.81
01:44:12|37014.81
01:44:13|37014.81
01:44:15|37010.39
01:44:15|37009.56
01:44:16|37009.49
01:44:18|37005.16
01:44:18|37007.92
01:44:20|37009.22
01:44:21|37008.72
01:44:22|37009.86
01:44:23|37010.7
01:44:23|37010.72
01:44:25|37012.84
01:44:26|37011.29
01:44:27|37012.49
01:44:28|37011.57
01:44:28|37012.47
01:44:29|37009.64
01:44:30|37009.72
01:44:32|37009.36
01:44:33|37011.67
01:44:33|37010.38
01:44:34|37012.5
01:44:36|37009.99
01:44:37|37011.48
01:44:38|37012.41
01:44:38|37014.65
01:44:40|37012.74
01:44:41|37012.74
01:44:42|37012.86
01:44:43|37010.39
01:44:44|37011.17
01:44:44|37011.74
01:44:46|37011.72
01:44:47|37011.67
01:44:47|37011.95
01:44:49|37012.69
01:44:50|37012.15
01:44:50|37008.62
01:44:51|37008.71
01:44:53|37008.78
01:44:54|37008.3
01:44:55|37007.8
01:44:56|37007.88
01:44:57|37006.77
01:44:58|37007.61
01:44:59|37008.08
01:45:00|37008.05
01:45:01|37005.5
01:45:02|37006.
01:45:03|37007.18
01:45:05|37007.86
01:45:06|37008.13
01:45:07|37006.96
01:45:08|37009.08
01:45:09|37004.46
01:45:09|37008.95
01:45:11|37005.03
01:45:11|37005.26
01:45:13|37007.02
01:45:14|37010.
01:45:15|37008.91
01:45:16|37009.
01:45:17|37009.04
01:45:18|37013.38
01:45:19|37012.8
01:45:20|37014.1
01:45:21|37014.54
01:45:22|37015.04
01:45:23|37015.37
01:45:24|37010.77
01:45:25|37010.78
01:45:26|37016.25
01:45:27|37016.25
01:45:28|37012.3
01:45:29|37012.
01:45:30|37014.66
01:45:31|37012.65
01:45:32|37010.85
01:45:33|37013.95
01:45:34|37014.76
01:45:35|37011.81
01:45:36|37011.81
01:45:37|37010.78
01:45:38|37011.42
01:45:39|37011.36
01:45:40|37009.35
01:45:41|37008.74
01:45:42|37008.6
01:45:43|37007.72
01:45:44|37008.27
01:45:45|37005.68
01:45:46|37003.34
01:45:47|37001.87
01:45:48|37002.69
01:45:49|37003.34
01:45:50|37000.57
01:45:51|37000.36
01:45:52|37000.23
01:45:53|36996.72
01:45:54|36993.76
01:45:55|36991.41
01:45:56|36990.02
01:45:57|36991.74
01:45:58|36992.58
01:45:59|36994.78
01:46:00|36994.16
01:46:01|36992.84
01:46:02|36993.79
01:46:03|36993.79
01:46:04|36988.16
01:46:05|36990.07
01:46:06|36988.25
01:46:07|36986.24
01:46:08|36985.13
01:46:09|36985.49
01:46:10|36985.6
01:46:11|36985.86
01:46:13|36988.1
01:46:13|36983.26
01:46:14|36988.29
01:46:16|36985.35
01:46:17|36982.83
01:46:17|36985.93
01:46:18|36984.84
01:46:20|36988.12
01:46:20|36990.54
01:46:21|36993.21
01:46:22|36992.73
01:46:23|36991.05
01:46:24|36992.25
01:46:25|36996.51
01:46:26|36997.95
01:46:27|36994.77
01:46:29|36992.93
01:46:29|36992.84
01:46:30|36994.13
01:46:31|36988.58
01:46:32|36991.03
01:46:33|36990.9
01:46:34|36990.86
01:46:36|36990.1
01:46:36|36988.58
01:46:37|36987.11
01:46:38|36988.55
01:46:39|36989.99
01:46:40|36987.35
01:46:42|36988.2
01:46:42|36988.64
01:46:43|36988.39
01:46:44|36989.9
01:46:45|36992.86
01:46:47|36992.12
01:46:48|36991.13
01:46:48|36989.36
01:46:50|36989.32
01:46:50|36989.31
01:46:51|36989.67
01:46:52|36989.39
01:46:54|36988.2
01:46:55|36987.03
01:46:56|36986.87
01:46:57|36987.02
01:46:58|36987.02
01:46:59|36988.58
01:47:00|36986.69
01:47:00|36985.97
01:47:02|36985.79
01:47:03|36986.1
01:47:04|36987.83
01:47:05|36988.02
01:47:07|36991.04
01:47:08|36989.01
01:47:09|36988.48
01:47:10|36987.37
01:47:11|36987.73
01:47:12|36986.43
01:47:12|36986.23
01:47:13|36987.03
01:47:15|36985.65
01:47:16|36984.96
01:47:16|36984.96
01:47:18|36986.93
01:47:19|36987.71
01:47:20|36988.02
01:47:21|36988.02
01:47:22|36987.59
01:47:23|36987.56
01:47:23|36987.57
01:47:25|36989.65
01:47:26|36989.23
01:47:27|36989.22
01:47:28|36987.88
01:47:29|36991.53
01:47:30|36990.27
01:47:31|36990.28
01:47:32|36989.79
01:47:33|36990.34
01:47:34|36992.28
01:47:35|36991.47
01:47:36|36995.52
01:47:36|36995.72
01:47:38|36995.72
01:47:39|36996.42
01:47:40|36998.39
01:47:41|36996.47
01:47:42|36995.87
01:47:42|36998.88
01:47:44|36993.67
01:47:45|36995.83
01:47:46|36998.53
01:47:47|36994.54
01:47:48|36998.46
01:47:49|36995.72
01:47:49|36993.21
01:47:51|36997.76
01:47:52|36998.52
01:47:53|36999.21
01:47:54|36997.6
01:47:55|36996.5
01:47:56|36995.12
01:47:57|36999.89
01:47:58|36997.55
01:47:59|36997.54
01:48:00|36997.55
01:48:01|36997.48
01:48:02|36997.48
01:48:03|36997.55
01:48:05|36997.55
01:48:05|36997.58
01:48:07|36998.12
01:48:09|36999.49
01:48:10|36997.63
01:48:10|36998.52
01:48:11|36997.77
01:48:13|36997.77
01:48:13|37001.01
01:48:15|37003.1
01:48:16|37003.96
01:48:17|36998.95
01:48:18|36999.54
01:48:19|36997.63
01:48:20|36997.8
01:48:21|36996.41
01:48:22|36996.39
01:48:23|36995.16
01:48:24|36998.62
01:48:25|36993.39
01:48:26|37000.73
01:48:27|37002.01
01:48:28|37003.34
01:48:29|37005.14
01:48:30|37004.15
01:48:31|37004.84
01:48:32|37004.84
01:48:33|37004.67
01:48:34|37001.16
01:48:35|37003.46
01:48:36|37003.58
01:48:37|37000.02
01:48:38|37002.6
01:48:39|37002.6
01:48:40|36999.15
01:48:42|37001.72
01:48:42|37000.18
01:48:44|37001.9
01:48:44|37003.19
01:48:45|37002.6
01:48:46|37006.78
01:48:47|37008.57
01:48:48|37006.32
01:48:49|37006.99
01:48:50|37007.01
01:48:52|37008.46
01:48:53|37011.56
01:48:53|37010.11
01:48:54|37011.35
01:48:55|37010.
01:48:56|37025.17
01:48:58|37027.06
01:48:58|37027.82
01:48:59|37030.69
01:49:01|37029.72
01:49:01|37030.81
01:49:02|37030.
01:49:03|37033.52
01:49:05|37032.87
01:49:05|37027.03
01:49:07|37030.75
01:49:08|37030.19
01:49:10|37029.31
01:49:10|37030.07
01:49:11|37032.38
01:49:13|37034.05
01:49:13|37034.98
01:49:14|37033.19
01:49:16|37033.68
01:49:16|37032.06
01:49:18|37033.26
01:49:18|37034.97
01:49:19|37032.87
01:49:21|37032.54
01:49:22|37032.54
01:49:23|37032.01
01:49:24|37029.36
01:49:25|37032.16
01:49:25|37032.25
01:49:26|37032.25
01:49:27|37032.25
01:49:28|37032.25
01:49:30|37030.06
01:49:30|37032.34
01:49:32|37032.61
01:49:32|37032.61
01:49:34|37032.55
01:49:34|37031.77
01:49:36|37032.26
01:49:36|37032.51
01:49:37|37031.99
01:49:39|37033.06
01:49:39|37033.68
01:49:41|37026.53
01:49:41|37031.52
01:49:43|37030.19
01:49:43|37029.51
01:49:45|37028.98
01:49:45|37029.54
01:49:46|37029.51
01:49:48|37028.98
01:49:48|37027.82
01:49:49|37029.15
01:49:50|37029.02
01:49:51|37030.29
01:49:53|37028.84
01:49:55|37028.97
01:49:55|37030.05
01:49:56|37030.05
01:49:58|37031.34
01:49:59|37030.
01:50:00|37028.87
01:50:01|37030.2
01:50:01|37032.33
01:50:03|37031.88
01:50:04|37033.61
01:50:05|37034.85
01:50:06|37032.28
01:50:07|37032.51
01:50:07|37034.97
01:50:10|37032.68
01:50:11|37033.84
01:50:13|37035.07
01:50:14|37034.13
01:50:15|37033.67
01:50:15|37033.36
01:50:17|37032.86
01:50:18|37035.53
01:50:19|37033.24
01:50:20|37033.24
01:50:21|37034.15
01:50:22|37033.98
01:50:23|37033.98
01:50:24|37033.98
01:50:25|37032.6
01:50:26|37035.07
01:50:27|37035.21
01:50:28|37032.72
01:50:29|37034.52
01:50:30|37033.96
01:50:31|37032.48
01:50:32|37032.48
01:50:33|37035.05
01:50:34|37034.48
01:50:35|37036.26
01:50:36|37037.82
01:50:37|37039.13
01:50:38|37036.68
01:50:39|37036.68
01:50:40|37035.87
01:50:41|37035.07
01:50:42|37036.73
01:50:43|37036.17
01:50:44|37035.
01:50:46|37030.7
01:50:46|37035.46
01:50:47|37036.76
01:50:48|37036.25
01:50:49|37037.08
01:50:50|37036.8
01:50:52|37037.66
01:50:52|37036.54
01:50:53|37033.06
01:50:55|37036.46
01:50:55|37037.19
01:50:57|37036.3
01:50:58|37036.3
01:50:58|37036.3
01:50:59|37037.48
01:51:00|37035.26
01:51:01|37035.26
01:51:02|37035.11
01:51:03|37036.21
01:51:04|37038.68
01:51:06|37037.1
01:51:07|37036.95
01:51:07|37038.58
01:51:09|37038.57
01:51:10|37039.01
01:51:11|37039.08
01:51:13|37039.05
01:51:14|37037.62
01:51:15|37038.54
01:51:16|37040.88
01:51:18|37041.64
01:51:18|37038.56
01:51:20|37040.01
01:51:20|37043.03
01:51:21|37043.64
01:51:23|37041.68
01:51:23|37042.79
01:51:24|37041.44
01:51:26|37041.01
01:51:27|37037.47
01:51:27|37041.35
01:51:29|37042.83
01:51:29|37042.11
01:51:30|37042.08
01:51:31|37040.26
01:51:33|37041.58
01:51:34|37040.93
01:51:35|37041.7
01:51:36|37040.89
01:51:36|37043.04
01:51:38|37044.91
01:51:38|37039.54
01:51:39|37041.37
01:51:41|37040.65
01:51:42|37042.21
01:51:43|37042.62
01:51:44|37043.67
01:51:45|37041.65
01:51:45|37041.75
01:51:47|37043.14
01:51:48|37041.95
01:51:49|37042.04
01:51:50|37041.68
01:51:51|37044.16
01:51:52|37043.53
01:51:53|37043.03
01:51:54|37040.55
01:51:55|37043.88
01:51:56|37043.09
01:51:57|37043.41
01:51:57|37045.89
01:51:59|37043.77
01:52:00|37045.
01:52:00|37041.72
01:52:02|37043.59
01:52:03|37042.79
01:52:03|37041.97
01:52:04|37043.98
01:52:05|37042.69
01:52:07|37041.01
01:52:07|37043.88
01:52:09|37044.75
01:52:09|37043.96
01:52:12|37044.99
01:52:13|37044.
01:52:14|37044.58
01:52:15|37043.68
01:52:17|37044.49
01:52:18|37041.97
01:52:19|37042.41
01:52:20|37040.47
01:52:21|37040.56
01:52:22|37043.35
01:52:22|37041.78
01:52:24|37041.23
01:52:24|37042.97
01:52:26|37039.84
01:52:27|37042.45
01:52:28|37039.88
01:52:29|37039.55
01:52:31|37039.45
01:52:31|37040.09
01:52:33|37040.56
01:52:34|37042.37
01:52:34|37040.24
01:52:35|37042.29
01:52:36|37042.29
01:52:37|37040.11
01:52:39|37040.86
01:52:40|37039.67
01:52:40|37039.67
01:52:41|37039.22
01:52:43|37039.67
01:52:43|37041.54
01:52:45|37041.53
01:52:46|37036.95
01:52:46|37035.43
01:52:47|37032.98
01:52:49|37031.92
01:52:50|37035.19
01:52:51|37033.86
01:52:52|37031.96
01:52:53|37032.06
01:52:54|37034.43
01:52:55|37034.14
01:52:56|37034.77
01:52:57|37033.6
01:52:58|37034.97
01:52:59|37033.35
01:53:00|37031.18
01:53:01|37029.82
01:53:02|37030.61
01:53:03|37029.51
01:53:04|37031.35
01:53:05|37033.15
01:53:06|37032.63
01:53:07|37034.18
01:53:08|37033.72
01:53:09|37032.61
01:53:10|37033.87
01:53:11|37034.6
01:53:13|37034.9
01:53:15|37034.69
01:53:16|37036.17
01:53:17|37036.15
01:53:18|37036.22
01:53:19|37035.08
01:53:20|37036.28
01:53:20|37023.46
01:53:22|37023.39
01:53:22|37023.33
01:53:24|37022.57
01:53:25|37022.34
01:53:26|37022.75
01:53:27|37022.91
01:53:28|37023.19
01:53:28|37022.37
01:53:30|37019.19
01:53:31|37020.77
01:53:31|37023.94
01:53:33|37020.68
01:53:34|37028.67
01:53:35|37029.82
01:53:36|37028.81
01:53:37|37028.81
01:53:38|37029.43
01:53:39|37026.68
01:53:40|37028.21
01:53:41|37029.21
01:53:42|37030.52
01:53:43|37030.54
01:53:44|37032.05
01:53:45|37032.05
01:53:46|37032.24
01:53:47|37033.52
01:53:48|37034.64
01:53:49|37033.05
01:53:50|37033.05
01:53:51|37033.05
01:53:52|37033.05
01:53:53|37032.02
01:53:54|37033.82
01:53:55|37034.42
01:53:56|37032.47
01:53:57|37032.79
01:53:58|37030.24
01:53:59|37029.9
01:54:00|37029.83
01:54:02|37028.44
01:54:02|37029.39
01:54:03|37029.53
01:54:04|37030.23
01:54:05|37032.56
01:54:06|37032.38
01:54:07|37030.32
01:54:08|37029.32
01:54:09|37026.16
01:54:10|37025.
01:54:11|37026.27
01:54:13|37025.96
01:54:14|37025.96
01:54:15|37026.2
01:54:16|37026.17
01:54:17|37023.33
01:54:18|37023.33
01:54:20|37023.29
01:54:21|37027.17
01:54:21|37024.46
01:54:22|37025.18
01:54:24|37025.18
01:54:25|37025.18
01:54:26|37026.76
01:54:27|37026.45
01:54:27|37029.14
01:54:29|37024.92
01:54:30|37024.43
01:54:31|37025.77
01:54:32|37025.25
01:54:32|37025.21
01:54:33|37023.33
01:54:35|37024.14
01:54:36|37025.04
01:54:36|37024.41
01:54:38|37026.76
01:54:38|37024.85
01:54:40|37024.46
01:54:40|37024.43
01:54:42|37024.6
01:54:43|37023.89
01:54:44|37023.89
01:54:46|37024.66
01:54:46|37022.65
01:54:47|37022.62
01:54:48|37022.97
01:54:49|37022.92
01:54:50|37020.42
01:54:51|37021.98
01:54:52|37020.52
01:54:53|37020.6
01:54:54|37018.52
01:54:55|37020.2
01:54:56|37020.14
01:54:58|37021.19
01:54:58|37023.09
01:55:00|37021.42
01:55:01|37022.25
01:55:01|37023.45
01:55:02|37024.91
01:55:03|37023.08
01:55:04|37023.01
01:55:05|37022.53
01:55:06|37022.29
01:55:07|37021.51
01:55:08|37019.54
01:55:09|37016.39
01:55:10|37016.1
01:55:11|37016.34
01:55:12|37014.06
01:55:14|37013.89
01:55:15|37013.46
01:55:17|37013.44
01:55:18|37013.44
01:55:19|37013.24
01:55:20|37012.37
01:55:21|37012.53
01:55:22|37009.7
01:55:22|37011.47
01:55:24|37013.92
01:55:24|37014.85
01:55:25|37014.85
01:55:26|37014.05
01:55:28|37012.07
01:55:28|37012.91
01:55:29|37012.91
01:55:30|37011.02
01:55:32|37006.39
01:55:32|37006.37
01:55:33|37005.8
01:55:35|37003.54
01:55:36|37007.06
01:55:36|37004.69
01:55:37|37004.69
01:55:39|37014.65
01:55:39|37015.03
01:55:40|37014.53
01:55:41|37017.12
01:55:42|37019.44
01:55:44|37017.53
01:55:44|37016.67
01:55:46|37017.22
01:55:46|37018.33
01:55:47|37016.67
01:55:48|37018.9
01:55:50|37019.17
01:55:50|37020.17
01:55:51|37017.76
01:55:52|37022.11
01:55:53|37022.25
01:55:55|37024.98
01:55:55|37023.37
01:55:57|37024.98
01:55:57|37023.71
01:55:58|37022.31
01:56:00|37025.22
01:56:00|37024.14
01:56:02|37022.81
01:56:03|37025.26
01:56:03|37022.85
01:56:04|37022.59
01:56:06|37018.15
01:56:07|37019.69
01:56:07|37019.69
01:56:08|37019.69
01:56:10|37019.52
01:56:11|37016.39
01:56:11|37018.53
01:56:13|37021.86
01:56:13|37019.06
01:56:16|37019.29
01:56:16|37019.16
01:56:18|37019.17
01:56:18|37019.3
01:56:19|37017.77
01:56:21|37019.14
01:56:22|37018.15
01:56:23|37019.14
01:56:23|37019.17
01:56:24|37022.
01:56:25|37021.99
01:56:26|37021.99
01:56:27|37025.01
01:56:28|37025.
01:56:29|37023.68
01:56:31|37024.46
01:56:32|37024.46
01:56:33|37022.31
01:56:34|37021.83
01:56:34|37021.83
01:56:36|37021.73
01:56:36|37018.57
01:56:37|37017.75
01:56:39|37018.48
01:56:39|37020.14
01:56:40|37018.29
01:56:41|37018.29
01:56:42|37019.8
01:56:43|37019.65
01:56:44|37019.65
01:56:45|37021.03
01:56:46|37023.1
01:56:47|37024.82
01:56:48|37025.82
01:56:50|37022.4
01:56:50|37020.16
01:56:51|37020.6
01:56:52|37023.19
01:56:54|37023.61
01:56:54|37023.46
01:56:55|37025.01
01:56:57|37025.24
01:56:57|37024.11
01:56:58|37024.01
01:56:59|37024.
01:57:01|37022.44
01:57:02|37019.3
01:57:03|37020.52
01:57:04|37020.57
01:57:05|37017.47
01:57:06|37020.12
01:57:07|37020.04
01:57:08|37020.05
01:57:09|37018.8
01:57:10|37017.73
01:57:11|37014.6
01:57:12|37015.18
01:57:13|37012.26
01:57:14|37014.47
01:57:15|37014.33
01:57:16|37013.96
01:57:17|37010.52
01:57:19|37010.02
01:57:20|37013.2
01:57:21|37010.97
01:57:22|37011.44
01:57:23|37010.79
01:57:24|37012.22
01:57:25|37013.43
01:57:26|37011.54
01:57:27|37012.24
01:57:28|37011.99
01:57:29|37011.99
01:57:30|37008.99
01:57:31|37011.05
01:57:32|37008.97
01:57:33|37011.65
01:57:35|37010.7
01:57:35|37010.7
01:57:36|37008.7
01:57:37|37010.75
01:57:38|37010.05
01:57:39|37005.34
01:57:40|37006.9
01:57:41|37006.24
01:57:42|37006.21
01:57:43|37006.18
01:57:44|37006.18
01:57:45|37006.66
01:57:46|37006.53
01:57:48|37006.28
01:57:49|37003.36
01:57:49|37005.19
01:57:51|37006.62
01:57:52|36999.98
01:57:52|36997.78
01:57:53|36996.49
01:57:54|36990.29
01:57:55|36989.11
01:57:56|36994.75
01:57:58|36993.73
01:57:59|36996.34
01:57:59|36993.71
01:58:00|36991.24
01:58:01|36991.24
01:58:02|36991.23
01:58:03|36987.7
01:58:04|36990.75
01:58:05|36990.55
01:58:06|36990.74
01:58:07|36992.16
01:58:08|36992.34
01:58:09|36992.42
01:58:11|36993.63
01:58:12|36997.99
01:58:12|36997.53
01:58:13|36998.14
01:58:15|36997.59
01:58:15|36998.67
01:58:17|36997.47
01:58:18|36995.89
01:58:18|36995.38
01:58:20|36995.38
01:58:21|36995.25
01:58:22|36996.68
01:58:23|36997.14
01:58:23|36997.14
01:58:25|36996.41
01:58:26|36997.5
01:58:27|36996.41
01:58:28|36995.74
01:58:29|36996.41
01:58:30|36997.35
01:58:31|36996.43
01:58:32|36996.45
01:58:33|36994.83
01:58:34|36995.27
01:58:35|36993.72
01:58:36|36994.2
01:58:37|36993.74
01:58:38|36993.57
01:58:39|36993.2
01:58:40|36993.55
01:58:41|36993.55
01:58:42|36993.55
01:58:43|36993.05
01:58:44|36993.
01:58:45|36994.64
01:58:46|36994.78
01:58:47|36994.77
01:58:48|36995.75
01:58:49|36994.77
01:58:50|36994.77
01:58:51|36996.78
01:58:52|36996.09
01:58:53|36995.11
01:58:54|36997.39
01:58:55|36996.28
01:58:56|36997.37
01:58:57|36995.85
01:58:58|36996.99
01:58:59|36996.99
01:59:00|36995.12
01:59:01|36996.09
01:59:02|36991.71
01:59:03|36991.04
01:59:04|36993.4
01:59:05|36987.
01:59:06|36988.57
01:59:07|36988.66
01:59:08|36990.93
01:59:09|36989.27
01:59:10|36988.62
01:59:11|36989.58
01:59:12|36988.79
01:59:13|36990.97
01:59:14|36989.89
01:59:15|36986.
01:59:16|36988.77
01:59:17|36989.97
01:59:19|36989.8
01:59:20|36989.67
01:59:21|36989.6
01:59:22|36989.56
01:59:23|36989.39
01:59:24|36987.63
01:59:25|36989.95
01:59:26|36990.79
01:59:27|36992.79
01:59:28|36993.54
01:59:29|36993.54
01:59:29|36993.45
01:59:31|36991.65
01:59:31|36991.65
01:59:33|36993.24
01:59:34|36991.14
01:59:35|36991.14
01:59:36|36993.3
01:59:37|36995.
01:59:38|36990.
01:59:39|36992.41
01:59:39|36990.17
01:59:41|36992.31
01:59:42|36992.31
01:59:43|36991.45
01:59:44|36991.45
01:59:45|36991.45
01:59:46|36993.08
01:59:47|36991.46
01:59:48|36988.62
01:59:49|36988.63
01:59:50|36990.11
01:59:51|36991.11
01:59:52|36991.14
01:59:53|36991.14
01:59:54|36990.55
01:59:55|36991.48
01:59:56|36991.26
01:59:57|36993.69
01:59:58|36992.74
01:59:59|36995.
02:00:00|36990.
02:00:02|36989.63
02:00:02|36985.69
02:00:04|36985.09
02:00:04|36985.2
02:00:06|36985.61
02:00:06|36984.61
02:00:07|36984.95
02:00:08|36984.88
02:00:09|36983.87
02:00:10|36983.87
02:00:11|36985.
02:00:12|36985.
02:00:14|36987.85
02:00:14|36988.76
02:00:16|36987.92
02:00:16|36987.75
02:00:17|36986.1
02:00:19|36988.42
02:00:21|36989.45
02:00:22|36989.38
02:00:23|36992.09
02:00:24|36990.55
02:00:25|36992.44
02:00:26|36992.
02:00:27|36991.97
02:00:28|36990.75
02:00:29|36988.41
02:00:30|36988.41
02:00:31|36987.93
02:00:32|36987.98
02:00:33|36986.69
02:00:34|36987.22
02:00:35|36985.41
02:00:37|36979.01
02:00:37|36978.68
02:00:38|36978.25
02:00:39|36976.9
02:00:40|36974.12
02:00:42|36976.34
02:00:43|36974.33
02:00:44|36974.51
02:00:44|36974.41
02:00:46|36974.08
02:00:47|36974.
02:00:48|36972.54
02:00:49|36973.98
02:00:50|36971.57
02:00:51|36972.5
02:00:52|36972.33
02:00:53|36972.3
02:00:54|36972.13
02:00:55|36974.65
02:00:56|36975.87
02:00:57|36972.79
02:00:58|36975.09
02:00:59|36973.57
02:01:00|36975.51
02:01:01|36975.5
02:01:02|36975.5
02:01:03|36975.5
02:01:04|36976.8
02:01:05|36976.74
02:01:06|36978.58
02:01:07|36977.23
02:01:08|36976.88
02:01:09|36978.4
02:01:10|36975.99
02:01:11|36976.33
02:01:12|36975.79
02:01:13|36976.09
02:01:14|36971.18
02:01:15|36974.62
02:01:16|36976.31
02:01:17|36979.12
02:01:18|36979.59
02:01:19|36979.08
02:01:21|36980.6
02:01:21|36979.27
02:01:23|36979.64
02:01:24|36979.64
02:01:25|36977.8
02:01:26|36977.8
02:01:27|36980.6
02:01:28|36972.31
02:01:29|36972.45
02:01:30|36974.04
02:01:31|36971.91
02:01:32|36973.78
02:01:33|36974.35
02:01:34|36975.01
02:01:35|36974.99
02:01:37|36975.14
02:01:38|36974.9
02:01:38|36975.21
02:01:39|36975.92
02:01:41|36978.05
02:01:42|36979.76
02:01:43|36977.46
02:01:44|36977.94
02:01:44|36977.94
02:01:46|36976.64
02:01:47|36979.5
02:01:48|36976.99
02:01:49|36977.99
02:01:50|36979.03
02:01:51|36974.84
02:01:51|36974.78
02:01:53|36974.67
02:01:54|36977.32
02:01:55|36975.18
02:01:55|36977.68
02:01:56|36975.75
02:01:58|36976.84
02:01:59|36977.79
02:02:00|36977.8
02:02:01|36977.3
02:02:02|36977.31
02:02:03|36980.64
02:02:04|36979.99
02:02:05|36980.76
02:02:06|36975.85
02:02:07|36976.28
02:02:09|36974.28
02:02:09|36974.32
02:02:10|36976.5
02:02:11|36974.76
02:02:12|36975.68
02:02:13|36975.22
02:02:15|36974.62
02:02:16|36974.52
02:02:16|36974.21
02:02:17|36970.7
02:02:18|36969.36
02:02:19|36972.46
02:02:20|36972.84
02:02:22|36974.15
02:02:23|36974.17
02:02:23|36971.32
02:02:24|36972.46
02:02:26|36974.7
02:02:27|36974.31
02:02:28|36972.51
02:02:29|36976.34
02:02:30|36975.06
02:02:31|36974.52
02:02:31|36977.43
02:02:33|36977.82
02:02:33|36975.52
02:02:35|36975.17
02:02:35|36974.84
02:02:36|36977.33
02:02:38|36976.11
02:02:38|36977.81
02:02:40|36977.03
02:02:42|36977.32
02:02:42|36976.14
02:02:44|36969.84
02:02:45|36973.06
02:02:45|36972.13
02:02:46|36974.09
02:02:48|36973.87
02:02:49|36971.13
02:02:49|36973.74
02:02:50|36973.38
02:02:51|36972.23
02:02:52|36974.33
02:02:53|36974.33
02:02:55|36974.36
02:02:56|36972.74
02:02:57|36974.88
02:02:57|36974.54
02:02:58|36973.25
02:03:00|36976.03
02:03:01|36976.78
02:03:02|36976.4
02:03:03|36975.69
02:03:04|36975.24
02:03:05|36975.24
02:03:06|36971.14
02:03:07|36971.14
02:03:08|36971.29
02:03:09|36970.87
02:03:10|36970.65
02:03:11|36971.14
02:03:12|36968.2
02:03:13|36967.89
02:03:14|36968.44
02:03:15|36963.86
02:03:16|36964.86
02:03:17|36964.67
02:03:18|36964.58
02:03:19|36965.46
02:03:20|36964.61
02:03:21|36965.42
02:03:23|36965.49
02:03:24|36967.3
02:03:25|36967.3
02:03:26|36966.78
02:03:27|36965.42
02:03:28|36964.97
02:03:29|36964.9
02:03:30|36965.11
02:03:31|36963.07
02:03:32|36962.03
02:03:34|36965.83
02:03:34|36966.07
02:03:36|36962.74
02:03:37|36961.14
02:03:37|36964.27
02:03:38|36964.35
02:03:39|36964.88
02:03:41|36964.97
02:03:41|36964.7
02:03:43|36964.18
02:03:44|36963.12
02:03:45|36964.86
02:03:46|36965.66
02:03:47|36959.72
02:03:48|36963.67
02:03:49|36961.72
02:03:49|36965.
02:03:51|36963.02
02:03:52|36963.04
02:03:53|36963.07
02:03:53|36963.1
02:03:54|36961.25
02:03:56|36963.8
02:03:57|36963.79
02:03:58|36960.88
02:03:59|36963.79
02:03:59|36964.57
02:04:01|36963.16
02:04:02|36962.19
02:04:03|36963.76
02:04:03|36963.85
02:04:05|36963.84
02:04:06|36962.85
02:04:07|36962.83
02:04:08|36963.06
02:04:08|36963.06
02:04:10|36962.42
02:04:11|36963.82
02:04:12|36961.29
02:04:13|36962.45
02:04:14|36962.5
02:04:15|36968.9
02:04:15|36967.47
02:04:17|36969.31
02:04:18|36969.28
02:04:19|36968.22
02:04:20|36971.26
02:04:21|36969.42
02:04:22|36968.07
02:04:24|36968.73
02:04:25|36969.61
02:04:26|36970.07
02:04:27|36971.85
02:04:28|36970.92
02:04:29|36970.92
02:04:30|36967.65
02:04:31|36968.93
02:04:32|36968.93
02:04:33|36968.1
02:04:34|36968.89
02:04:36|36966.92
02:04:37|36970.38
02:04:38|36966.65
02:04:39|36966.65
02:04:39|36966.65
02:04:41|36968.51
02:04:42|36969.28
02:04:42|36967.3
02:04:44|36968.51
02:04:45|36971.95
02:04:45|36968.77
02:04:47|36972.1
02:04:47|36973.41
02:04:48|36972.54
02:04:50|36969.43
02:04:51|36969.51
02:04:51|36969.01
02:04:53|36969.2
02:04:54|36969.75
02:04:54|36968.06
02:04:55|36968.92
02:04:57|36969.85
02:04:58|36968.51
02:04:59|36973.24
02:05:00|36970.76
02:05:01|36972.15
02:05:02|36972.
02:05:02|36972.16
02:05:04|36972.32
02:05:05|36969.28
02:05:06|36972.32
02:05:07|36972.17
02:05:07|36972.28
02:05:10|36972.7
02:05:10|36970.29
02:05:11|36970.4
02:05:12|36972.51
02:05:13|36974.
02:05:14|36973.86
02:05:16|36974.68
02:05:17|36973.49
02:05:17|36972.66
02:05:19|36974.69
02:05:19|36976.66
02:05:20|36982.1
02:05:21|36985.8
02:05:22|36985.51
02:05:23|36986.25
02:05:24|36984.14
02:05:26|36985.9
02:05:27|36986.56
02:05:28|36984.65
02:05:30|36985.79
02:05:30|36985.79
02:05:32|36984.64
02:05:33|36985.12
02:05:34|36985.09
02:05:35|36983.27
02:05:35|36984.27
02:05:37|36984.83
02:05:38|36984.75
02:05:39|36984.39
02:05:40|36983.17
02:05:42|36985.2
02:05:43|36985.45
02:05:44|36981.28
02:05:45|36978.4
02:05:46|36979.8
02:05:47|36980.63
02:05:47|36982.27
02:05:48|36979.72
02:05:49|36982.1
02:05:50|36980.76
02:05:51|36981.88
02:05:53|36980.35
02:05:53|36980.39
02:05:55|36980.36
02:05:55|36979.7
02:05:56|36979.82
02:05:57|36976.18
02:05:59|36975.62
02:06:00|36975.44
02:06:00|36971.11
02:06:01|36968.82
02:06:03|36969.46
02:06:04|36969.13
02:06:05|36968.57
02:06:05|36970.65
02:06:07|36971.96
02:06:07|36967.57
02:06:09|36966.85
02:06:09|36965.
02:06:11|36967.29
02:06:11|36966.59
02:06:13|36963.51
02:06:14|36964.29
02:06:14|36964.22
02:06:16|36963.51
02:06:17|36965.3
02:06:18|36966.1
02:06:19|36964.8
02:06:20|36965.96
02:06:21|36964.17
02:06:22|36964.54
02:06:23|36964.17
02:06:24|36961.42
02:06:25|36961.24
02:06:27|36960.36
02:06:28|36960.99
02:06:29|36960.87
02:06:30|36961.
02:06:32|36962.45
02:06:32|36959.15
02:06:34|36959.82
02:06:35|36963.
02:06:36|36961.85
02:06:37|36961.14
02:06:38|36961.14
02:06:39|36960.87
02:06:40|36960.61
02:06:42|36961.03
02:06:43|36958.06
02:06:43|36959.56
02:06:45|36960.
02:06:45|36961.29
02:06:46|36963.42
02:06:47|36965.62
02:06:48|36963.9
02:06:49|36965.69
02:06:51|36963.89
02:06:51|36962.89
02:06:52|36962.23
02:06:53|36956.5
02:06:55|36957.31
02:06:55|36956.28
02:06:57|36956.97
02:06:58|36955.45
02:06:58|36954.2
02:07:00|36955.48
02:07:00|36954.2
02:07:02|36956.09
02:07:03|36956.94
02:07:03|36955.14
02:07:04|36954.17
02:07:05|36953.16
02:07:06|36953.06
02:07:07|36953.06
02:07:08|36953.92
02:07:09|36951.56
02:07:11|36953.04
02:07:12|36951.56
02:07:12|36954.59
02:07:13|36953.06
02:07:14|36947.29
02:07:16|36946.69
02:07:17|36944.01
02:07:17|36945.77
02:07:18|36942.74
02:07:19|36943.
02:07:20|36944.99
02:07:21|36946.33
02:07:22|36946.33
02:07:23|36943.62
02:07:24|36945.29
02:07:25|36945.29
02:07:27|36944.93
02:07:28|36944.57
02:07:29|36947.14
02:07:30|36949.57
02:07:31|36945.82
02:07:32|36946.06
02:07:33|36943.51
02:07:34|36942.13
02:07:35|36942.61
02:07:36|36938.93
02:07:37|36939.93
02:07:38|36942.62
02:07:39|36940.93
02:07:40|36940.17
02:07:41|36939.06
02:07:42|36939.16
02:07:44|36939.95
02:07:45|36935.28
02:07:46|36937.43
02:07:46|36937.05
02:07:47|36936.55
02:07:49|36937.26
02:07:50|36936.04
02:07:51|36933.45
02:07:52|36935.54
02:07:53|36937.33
02:07:54|36935.13
02:07:55|36936.26
02:07:56|36939.26
02:07:57|36939.53
02:07:58|36940.22
02:07:59|36942.66
02:08:00|36943.6
02:08:01|36947.42
02:08:02|36947.93
02:08:03|36950.28
02:08:04|36951.03
02:08:05|36951.14
02:08:06|36951.24
02:08:07|36949.89
02:08:08|36948.46
02:08:09|36948.51
02:08:10|36946.73
02:08:11|36951.18
02:08:12|36948.23
02:08:13|36945.03
02:08:14|36945.1
02:08:15|36942.06
02:08:16|36941.44
02:08:17|36940.92
02:08:18|36941.93
02:08:19|36940.95
02:08:21|36943.56
02:08:21|36942.86
02:08:23|36942.06
02:08:24|36940.47
02:08:25|36941.92
02:08:26|36938.7
02:08:28|36940.76
02:08:29|36940.7
02:08:30|36940.7
02:08:32|36940.59
02:08:33|36940.55
02:08:34|36940.
02:08:35|36940.79
02:08:36|36940.79
02:08:37|36941.31
02:08:38|36941.28
02:08:39|36938.62
02:08:40|36954.65
02:08:41|36953.64
02:08:42|36954.67
02:08:43|36952.8
02:08:44|36954.71
02:08:45|36952.54
02:08:46|36955.44
02:08:47|36954.9
02:08:48|36957.57
02:08:49|36953.6
02:08:50|36956.14
02:08:51|36954.5
02:08:52|36954.93
02:08:53|36954.64
02:08:54|36958.6
02:08:55|36954.99
02:08:56|36954.99
02:08:57|36954.99
02:08:58|36954.05
02:08:59|36954.05
02:09:01|36955.76
02:09:01|36953.02
02:09:02|36953.02
02:09:04|36955.05
02:09:04|36952.63
02:09:06|36953.7
02:09:07|36953.02
02:09:07|36954.96
02:09:09|36955.02
02:09:10|36951.5
02:09:11|36953.1
02:09:11|36954.08
02:09:13|36956.78
02:09:14|36956.77
02:09:15|36955.88
02:09:16|36954.73
02:09:17|36955.2
02:09:18|36955.19
02:09:19|36955.19
02:09:20|36953.97
02:09:21|36953.83
02:09:21|36951.89
02:09:23|36953.5
02:09:24|36958.56
02:09:24|36956.81
02:09:25|36956.05
02:09:27|36952.82
02:09:29|36954.41
02:09:30|36955.58
02:09:30|36953.49
02:09:32|36953.49
02:09:33|36953.87
02:09:34|36953.09
02:09:35|36953.09
02:09:37|36954.17
02:09:37|36954.17
02:09:38|36955.09
02:09:40|36953.88
02:09:41|36955.1
02:09:42|36954.27
02:09:43|36954.19
02:09:44|36954.19
02:09:45|36955.
02:09:46|36953.94
02:09:47|36955.
02:09:47|36954.53
02:09:49|36954.47
02:09:50|36954.47
02:09:51|36953.9
02:09:52|36953.02
02:09:53|36951.46
02:09:54|36952.19
02:09:56|36953.61
02:09:56|36954.1
02:09:57|36955.34
02:09:58|36955.
02:09:59|36953.11
02:10:00|36956.22
02:10:01|36960.01
02:10:02|36963.36
02:10:03|36963.47
02:10:04|36962.76
02:10:06|36963.84
02:10:06|36963.23
02:10:07|36962.71
02:10:08|36962.11
02:10:09|36962.22
02:10:10|36962.22
02:10:11|36961.47
02:10:12|36961.47
02:10:13|36962.22
02:10:14|36950.77
02:10:15|36947.98
02:10:16|36949.57
02:10:17|36948.26
02:10:18|36948.41
02:10:19|36948.56
02:10:20|36948.54
02:10:21|36951.2
02:10:22|36948.29
02:10:23|36948.37
02:10:24|36950.07
02:10:25|36952.39
02:10:26|36955.54
02:10:27|36955.44
02:10:29|36955.57
02:10:30|36955.29
02:10:31|36954.42
02:10:33|36956.17
02:10:34|36956.38
02:10:35|36955.25
02:10:36|36959.21
02:10:37|36961.72
02:10:38|36961.72
02:10:39|36961.05
02:10:40|36961.02
02:10:41|36961.02
02:10:42|36958.47
02:10:43|36961.67
02:10:44|36964.59
02:10:45|36965.48
02:10:46|36966.56
02:10:48|36967.5
02:10:48|36968.5
02:10:49|36967.7
02:10:51|36967.73
02:10:52|36968.2
02:10:53|36968.74
02:10:54|36968.66
02:10:55|36968.65
02:10:56|36968.64
02:10:57|36966.69
02:10:58|36968.61
02:10:59|36970.37
02:10:59|36969.05
02:11:00|36967.65
02:11:02|36969.08
02:11:04|36967.62
02:11:04|36967.62
02:11:05|36969.04
02:11:06|36969.24
02:11:07|36969.43
02:11:08|36968.86
02:11:09|36969.33
02:11:11|36969.33
02:11:11|36969.46
02:11:12|36968.99
02:11:13|36966.69
02:11:14|36966.69
02:11:15|36963.98
02:11:16|36962.97
02:11:17|36962.97
02:11:18|36962.97
02:11:19|36963.87
02:11:21|36963.3
02:11:21|36963.3
02:11:22|36965.6
02:11:24|36965.6
02:11:24|36967.09
02:11:26|36971.6
02:11:27|36968.41
02:11:27|36966.73
02:11:28|36968.27
02:11:30|36973.97
02:11:32|36971.42
02:11:33|36970.
02:11:34|36966.8
02:11:35|36966.85
02:11:37|36967.74
02:11:38|36970.
02:11:39|36970.
02:11:40|36970.52
02:11:41|36970.97
02:11:42|36968.92
02:11:43|36970.89
02:11:44|36970.89
02:11:45|36969.42
02:11:46|36969.97
02:11:47|36969.95
02:11:48|36969.95
02:11:49|36969.49
02:11:50|36970.39
02:11:51|36970.81
02:11:52|36969.97
02:11:54|36969.97
02:11:55|36970.48
02:11:55|36970.16
02:11:56|36970.44
02:11:57|36970.8
02:11:58|36969.81
02:12:00|36970.8
02:12:00|36973.4
02:12:01|36973.37
02:12:02|36972.
02:12:04|36972.7
02:12:05|36972.72
02:12:05|36970.89
02:12:06|36972.26
02:12:07|36972.26
02:12:08|36971.88
02:12:10|36972.24
02:12:10|36971.93
02:12:11|36973.51
02:12:12|36970.52
02:12:14|36970.91
02:12:15|36970.94
02:12:15|36973.77
02:12:16|36973.81
02:12:17|36973.8
02:12:18|36972.04
02:12:19|36972.05
02:12:21|36973.58
02:12:21|36972.64
02:12:22|36974.15
02:12:23|36973.67
02:12:24|36971.89
02:12:25|36971.89
02:12:26|36971.05
02:12:27|36973.14
02:12:28|36973.14
02:12:29|36971.5
02:12:31|36971.51
02:12:33|36972.72
02:12:33|36973.14
02:12:34|36972.72
02:12:36|36974.06
02:12:36|36974.48
02:12:38|36979.76
02:12:39|36979.22
02:12:40|36978.18
02:12:41|36979.89
02:12:42|36979.08
02:12:44|36979.44
02:12:44|36979.81
02:12:46|36977.8
02:12:46|36980.
02:12:47|36978.86
02:12:49|36972.99
02:12:49|36970.87
02:12:50|36970.22
02:12:51|36972.75
02:12:52|36971.17
02:12:54|36969.61
02:12:54|36966.8
02:12:56|36967.08
02:12:56|36967.39
02:12:58|36967.88
02:12:58|36967.63
02:13:00|36967.52
02:13:00|36967.54
02:13:01|36965.33
02:13:03|36965.9
02:13:04|36968.98
02:13:05|36970.18
02:13:06|36968.1
02:13:06|36970.07
02:13:07|36970.89
02:13:09|36969.59
02:13:10|36969.8
02:13:11|36970.54
02:13:12|36971.87
02:13:13|36971.49
02:13:14|36966.7
02:13:16|36968.07
02:13:16|36967.98
02:13:17|36967.98
02:13:18|36967.85
02:13:19|36965.05
02:13:20|36965.09
02:13:21|36966.97
02:13:23|36966.92
02:13:23|36966.92
02:13:25|36965.39
02:13:25|36965.44
02:13:27|36966.9
02:13:27|36970.43
02:13:28|36967.68
02:13:29|36968.74
02:13:30|36968.68
02:13:32|36968.55
02:13:33|36968.5
02:13:34|36968.3
02:13:35|36971.74
02:13:36|36970.46
02:13:38|36971.05
02:13:39|36968.97
02:13:40|36968.84
02:13:41|36968.84
02:13:43|36968.95
02:13:43|36974.74
02:13:44|36973.52
02:13:45|36974.2
02:13:47|36974.53
02:13:47|36975.87
02:13:48|36971.91
02:13:49|36978.8
02:13:51|36978.35
02:13:51|36982.03
02:13:52|36983.05
02:13:54|36981.74
02:13:54|36980.4
02:13:56|36980.5
02:13:56|36982.34
02:13:57|36982.46
02:13:59|36981.33
02:13:59|36983.48
02:14:00|36980.12
02:14:01|36980.14
02:14:03|36980.91
02:14:04|36981.
02:14:05|36983.79
02:14:06|36985.98
02:14:07|36982.34
02:14:08|36984.09
02:14:09|36985.52
02:14:10|36986.
02:14:11|36989.
02:14:12|36988.9
02:14:13|36990.29
02:14:14|36990.
02:14:15|36988.4
02:14:16|36994.67
02:14:17|36990.46
02:14:18|36993.81
02:14:19|36991.76
02:14:20|36991.73
02:14:21|36992.2
02:14:22|36991.12
02:14:23|36993.07
02:14:24|36994.
02:14:25|36993.56
02:14:26|36992.58
02:14:27|36989.59
02:14:28|36989.45
02:14:29|36989.54
02:14:30|36989.64
02:14:31|36991.09
02:14:32|36988.47
02:14:34|36988.69
02:14:35|36988.69
02:14:36|36989.75
02:14:37|36987.73
02:14:38|36987.73
02:14:39|36989.85
02:14:40|36991.82
02:14:42|36990.1
02:14:43|36987.78
02:14:44|36988.9
02:14:45|36988.9
02:14:46|36987.74
02:14:47|36988.61
02:14:48|36985.78
02:14:49|36985.6
02:14:50|36985.5
02:14:51|36985.47
02:14:52|36988.17
02:14:53|36986.31
02:14:54|36986.31
02:14:55|36985.55
02:14:56|36986.3
02:14:58|36986.49
02:14:59|36986.68
02:15:00|36986.67
02:15:01|36986.66
02:15:02|36986.05
02:15:03|36985.89
02:15:04|36985.85
02:15:05|36974.11
02:15:06|36975.73
02:15:06|36973.15
02:15:08|36975.2
02:15:09|36974.03
02:15:09|36973.7
02:15:11|36972.83
02:15:12|36973.9
02:15:13|36973.91
02:15:14|36973.88
02:15:15|36973.88
02:15:16|36970.88
02:15:17|36972.1
02:15:18|36973.81
02:15:19|36970.32
02:15:20|36971.13
02:15:21|36969.67
02:15:22|36969.43
02:15:23|36969.35
02:15:24|36969.21
02:15:25|36965.53
02:15:26|36966.42
02:15:27|36966.09
02:15:28|36964.54
02:15:29|36963.43
02:15:30|36963.57
02:15:31|36964.87
02:15:32|36963.36
02:15:33|36960.03
02:15:35|36958.08
02:15:36|36958.26
02:15:37|36953.38
02:15:38|36952.5
02:15:39|36950.59
02:15:41|36953.03
02:15:42|36952.37
02:15:43|36951.13
02:15:44|36948.94
02:15:45|36950.
02:15:46|36949.9
02:15:47|36950.49
02:15:48|36951.4
02:15:49|36948.97
02:15:50|36948.97
02:15:52|36952.85
02:15:53|36948.42
02:15:54|36949.35
02:15:55|36949.09
02:15:56|36949.67
02:15:57|36949.38
02:15:58|36949.49
02:15:59|36949.49
02:16:00|36945.21
02:16:02|36945.72
02:16:02|36947.32
02:16:04|36946.96
02:16:04|36947.01
02:16:05|36946.78
02:16:06|36947.09
02:16:07|36946.59
02:16:08|36944.77
02:16:09|36941.92
02:16:10|36945.17
02:16:12|36945.87
02:16:12|36940.
02:16:13|36942.79
02:16:14|36948.3
02:16:15|36951.82
02:16:16|36953.4
02:16:17|36951.29
02:16:18|36948.16
02:16:19|36947.54
02:16:20|36946.7
02:16:21|36946.72
02:16:23|36947.44
02:16:24|36946.79
02:16:25|36951.79
02:16:26|36952.73
02:16:27|36953.46
02:16:28|36954.66
02:16:29|36954.12
02:16:30|36957.4
02:16:31|36958.85
02:16:32|36958.08
02:16:33|36958.98
02:16:34|36955.74
02:16:35|36958.16
02:16:37|36954.29
02:16:37|36954.97
02:16:39|36957.08
02:16:40|36954.99
02:16:42|36959.09
02:16:43|36956.45
02:16:44|36957.11
02:16:45|36959.07
02:16:46|36963.91
02:16:47|36964.99
02:16:48|36967.
02:16:49|36969.59
02:16:49|36969.66
02:16:51|36966.87
02:16:52|36966.82
02:16:52|36966.82
02:16:54|36967.99
02:16:54|36967.99
02:16:55|36964.99
02:16:57|36965.
02:16:58|36966.5
02:16:59|36965.96
02:16:59|36965.13
02:17:01|36964.85
02:17:02|36966.45
02:17:03|36963.13
02:17:04|36962.6
02:17:04|36962.97
02:17:07|36957.94
02:17:08|36956.46
02:17:08|36954.13
02:17:09|36959.53
02:17:10|36958.08
02:17:11|36958.94
02:17:12|36961.83
02:17:14|36968.09
02:17:14|36965.51
02:17:15|36965.99
02:17:17|36965.97
02:17:17|36968.22
02:17:18|36964.98
02:17:19|36967.78
02:17:20|36966.13
02:17:21|36966.19
02:17:22|36965.8
02:17:24|36970.94
02:17:24|36970.79
02:17:25|36970.8
02:17:26|36970.8
02:17:27|36968.45
02:17:28|36969.51
02:17:29|36971.04
02:17:30|36971.04
02:17:31|36971.04
02:17:33|36971.04
02:17:33|36972.37
02:17:34|36973.48
02:17:36|36971.08
02:17:38|36970.84
02:17:39|36972.
02:17:40|36970.84
02:17:41|36972.46
02:17:42|36975.25
02:17:43|36974.31
02:17:44|36974.76
02:17:45|36976.83
02:17:45|36976.85
02:17:47|36976.51
02:17:48|36975.14
02:17:49|36972.65
02:17:50|36972.94
02:17:51|36972.94
02:17:52|36972.15
02:17:53|36972.16
02:17:54|36972.19
02:17:55|36974.23
02:17:56|36974.78
02:17:57|36974.84
02:17:58|36975.76
02:17:59|36975.76
02:18:00|36972.39
02:18:01|36974.82
02:18:02|36974.82
02:18:03|36974.77
02:18:04|36972.55
02:18:05|36971.44
02:18:06|36970.34
02:18:07|36970.27
02:18:08|36971.35
02:18:09|36968.71
02:18:10|36969.99
02:18:12|36969.82
02:18:12|36968.88
02:18:13|36968.88
02:18:14|36968.88
02:18:16|36970.08
02:18:17|36974.75
02:18:18|36973.57
02:18:19|36974.71
02:18:19|36974.77
02:18:21|36973.35
02:18:23|36976.26
02:18:23|36974.54
02:18:25|36973.62
02:18:26|36972.63
02:18:27|36972.67
02:18:27|36967.76
02:18:28|36971.35
02:18:29|36971.44
02:18:30|36968.14
02:18:31|36970.05
02:18:33|36968.39
02:18:34|36962.
02:18:35|36962.25
02:18:35|36962.25
02:18:37|36962.11
02:18:39|36961.14
02:18:40|36962.13
02:18:41|36960.35
02:18:42|36959.81
02:18:43|36959.94
02:18:44|36963.
02:18:45|36960.86
02:18:46|36961.07
02:18:47|36960.89
02:18:48|36956.93
02:18:49|36957.17
02:18:50|36956.75
02:18:51|36954.04
02:18:52|36953.99
02:18:53|36953.
02:18:55|36954.57
02:18:55|36956.78
02:18:56|36954.16
02:18:57|36954.56
02:18:59|36954.56
02:18:59|36954.16
02:19:01|36954.01
02:19:01|36953.62
02:19:02|36949.91
02:19:04|36950.01
02:19:05|36949.74
02:19:06|36953.15
02:19:07|36954.84
02:19:07|36947.98
02:19:08|36949.07
02:19:09|36948.96
02:19:10|36948.77
02:19:11|36953.16
02:19:13|36955.35
02:19:14|36955.75
02:19:15|36955.75
02:19:16|36955.66
02:19:17|36955.64
02:19:17|36958.54
02:19:19|36957.3
02:19:20|36955.45
02:19:20|36958.9
02:19:22|36958.27
02:19:23|36958.27
02:19:24|36961.22
02:19:24|36960.1
02:19:25|36958.92
02:19:26|36960.89
02:19:27|36960.54
02:19:29|36960.63
02:19:30|36961.6
02:19:30|36960.21
02:19:32|36960.66
02:19:33|36962.28
02:19:34|36961.12
02:19:35|36961.18
02:19:36|36964.41
02:19:37|36965.06
02:19:39|36964.46
02:19:39|36964.93
02:19:41|36964.57
02:19:42|36965.75
02:19:43|36965.71
02:19:44|36964.62
02:19:45|36964.68
02:19:46|36965.07
02:19:47|36962.97
02:19:48|36963.7
02:19:48|36963.63
02:19:50|36961.13
02:19:51|36962.88
02:19:52|36960.65
02:19:53|36962.33
02:19:54|36962.43
02:19:55|36961.53
02:19:56|36961.
02:19:57|36962.06
02:19:58|36964.47
02:19:59|36962.72
02:20:00|36959.41
02:20:01|36966.59
02:20:02|36966.04
02:20:03|36962.31
02:20:04|36963.22
02:20:05|36961.55
02:20:06|36959.18
02:20:07|36962.14
02:20:08|36959.9
02:20:09|36959.42
02:20:10|36954.04
02:20:11|36954.67
02:20:12|36952.88
02:20:13|36954.32
02:20:14|36956.69
02:20:15|36954.35
02:20:16|36950.
02:20:17|36952.04
02:20:18|36953.74
02:20:19|36954.48
02:20:20|36952.47
02:20:21|36952.24
02:20:22|36956.29
02:20:23|36957.92
02:20:24|36955.69
02:20:25|36957.65
02:20:26|36958.59
02:20:27|36961.49
02:20:28|36959.61
02:20:29|36961.51
02:20:30|36959.69
02:20:31|36961.47
02:20:32|36958.92
02:20:33|36958.93
02:20:34|36959.67
02:20:35|36962.47
02:20:36|36962.65
02:20:37|36964.76
02:20:39|36968.06
02:20:40|36965.86
02:20:41|36965.28
02:20:41|36968.12
02:20:43|36967.76
02:20:44|36971.06
02:20:45|36971.06
02:20:45|36967.9
02:20:47|36970.53
02:20:48|36968.43
02:20:49|36970.11
02:20:50|36971.67
02:20:51|36970.13
02:20:52|36971.59
02:20:53|36971.63
02:20:54|36972.48
02:20:55|36971.7
02:20:56|36971.7
02:20:57|36971.76
02:20:58|36971.73
02:20:59|36971.96
02:21:01|36972.46
02:21:02|36973.55
02:21:02|36970.88
02:21:04|36969.62
02:21:05|36969.68
02:21:06|36969.68
02:21:07|36971.38
02:21:08|36971.38
02:21:09|36973.56
02:21:10|36971.48
02:21:12|36969.97
02:21:12|36972.01
02:21:13|36972.01
02:21:14|36970.15
02:21:15|36974.58
02:21:17|36971.61
02:21:17|36971.67
02:21:19|36971.87
02:21:19|36971.87
02:21:21|36970.87
02:21:21|36970.87
02:21:22|36970.87
02:21:23|36970.87
02:21:24|36971.75
02:21:25|36970.17
02:21:27|36969.99
02:21:28|36966.16
02:21:28|36965.57
02:21:30|36963.94
02:21:30|36959.1
02:21:31|36959.22
02:21:32|36959.65
02:21:33|36959.73
02:21:35|36960.43
02:21:35|36960.47
02:21:36|36962.92
02:21:38|36960.24
02:21:38|36962.76
02:21:40|36962.72
02:21:42|36961.15
02:21:43|36964.01
02:21:45|36964.8
02:21:45|36964.51
02:21:47|36966.64
02:21:48|36964.01
02:21:50|36960.35
02:21:50|36962.3
02:21:51|36962.2
02:21:53|36960.59
02:21:54|36960.97
02:21:55|36955.7
02:21:56|36956.32
02:21:57|36956.42
02:21:58|36957.86
02:21:59|36957.86
02:22:00|36961.69
02:22:01|36958.7
02:22:02|36957.33
02:22:03|36958.33
02:22:04|36959.24
02:22:05|36957.11
02:22:06|36955.05
02:22:07|36955.29
02:22:08|36957.68
02:22:10|36955.48
02:22:10|36952.78
02:22:12|36952.14
02:22:13|36951.98
02:22:14|36951.35
02:22:14|36954.11
02:22:15|36953.93
02:22:16|36954.56
02:22:18|36951.68
02:22:19|36954.14
02:22:19|36954.14
02:22:20|36956.01
02:22:21|36954.82
02:22:23|36952.52
02:22:24|36952.52
02:22:24|36958.85
02:22:26|36958.24
02:22:26|36961.15
02:22:28|36957.61
02:22:28|36956.62
02:22:30|36957.39
02:22:31|36959.57
02:22:32|36959.61
02:22:34|36960.1
02:22:34|36958.25
02:22:35|36957.63
02:22:36|36958.86
02:22:37|36958.86
02:22:38|36958.86
02:22:39|36957.85
02:22:40|36957.39
02:22:42|36955.03
02:22:43|36959.15
02:22:44|36959.15
02:22:45|36959.15
02:22:46|36961.73
02:22:46|36963.43
02:22:49|36963.89
02:22:49|36961.81
02:22:51|36963.65
02:22:52|36960.95
02:22:52|36960.95
02:22:54|36963.4
02:22:55|36962.98
02:22:55|36961.52
02:22:56|36961.2
02:22:57|36960.13
02:22:58|36961.18
02:23:00|36960.98
02:23:01|36960.87
02:23:01|36956.86
02:23:03|36958.88
02:23:04|36958.94
02:23:05|36956.85
02:23:06|36959.18
02:23:07|36958.6
02:23:08|36961.4
02:23:09|36961.79
02:23:10|36962.35
02:23:11|36959.
02:23:12|36960.17
02:23:13|36962.17
02:23:14|36960.35
02:23:15|36960.48
02:23:16|36959.49
02:23:17|36959.44
02:23:18|36959.48
02:23:19|36960.25
02:23:20|36960.28
02:23:21|36958.88
02:23:22|36958.87
02:23:23|36958.87
02:23:24|36958.87
02:23:25|36957.27
02:23:26|36956.42
02:23:27|36954.72
02:23:28|36955.9
02:23:29|36955.9
02:23:30|36955.9
02:23:31|36953.19
02:23:32|36950.99
02:23:33|36949.66
02:23:34|36948.04
02:23:35|36949.56
02:23:36|36949.56
02:23:37|36950.83
02:23:38|36945.53
02:23:39|36945.52
02:23:40|36945.5
02:23:41|36942.57
02:23:42|36945.84
02:23:44|36944.67
02:23:44|36946.75
02:23:46|36946.7
02:23:47|36947.37
02:23:48|36947.91
02:23:49|36949.03
02:23:50|36949.1
02:23:51|36949.06
02:23:52|36947.69
02:23:53|36947.35
02:23:54|36947.21
02:23:54|36947.49
02:23:56|36946.58
02:23:57|36945.37
02:23:58|36947.62
02:23:59|36945.9
02:24:00|36946.79
02:24:01|36943.4
02:24:02|36938.93
02:24:03|36944.13
02:24:04|36941.86
02:24:05|36946.
02:24:06|36947.24
02:24:07|36947.23
02:24:08|36944.58
02:24:09|36944.58
02:24:10|36946.45
02:24:11|36943.13
02:24:12|36945.07
02:24:13|36944.97
02:24:14|36942.97
02:24:15|36941.95
02:24:16|36941.
02:24:17|36939.65
02:24:18|36938.32
02:24:19|36941.54
02:24:21|36941.28
02:24:22|36941.99
02:24:22|36940.
02:24:24|36940.49
02:24:24|36943.12
02:24:25|36943.12
02:24:26|36943.12
02:24:27|36940.86
02:24:29|36938.39
02:24:30|36939.83
02:24:31|36935.35
02:24:32|36937.56
02:24:33|36937.26
02:24:33|36937.92
02:24:35|36934.78
02:24:35|36939.3
02:24:37|36941.07
02:24:37|36937.75
02:24:38|36939.07
02:24:39|36939.54
02:24:41|36939.26
02:24:42|36937.94
02:24:42|36938.9
02:24:44|36939.43
02:24:45|36935.89
02:24:46|36936.71
02:24:47|36935.01
02:24:48|36935.89
02:24:49|36935.89
02:24:50|36934.21
02:24:51|36935.41
02:24:53|36933.28
02:24:53|36936.78
02:24:54|36934.48
02:24:55|36935.13
02:24:56|36935.13
02:24:58|36935.02
02:24:59|36937.45
02:25:00|36934.85
02:25:01|36934.77
02:25:02|36936.46
02:25:03|36934.88
02:25:04|36934.28
02:25:05|36936.17
02:25:06|36936.57
02:25:07|36935.54
02:25:08|36935.54
02:25:09|36936.
02:25:10|36936.3
02:25:11|36935.53
02:25:12|36934.45
02:25:14|36935.85
02:25:15|36935.47
02:25:15|36932.06
02:25:16|36930.97
02:25:17|36932.48
02:25:19|36927.14
02:25:19|36921.52
02:25:20|36925.24
02:25:21|36918.97
02:25:23|36914.36
02:25:23|36912.46
02:25:24|36909.15
02:25:25|36909.14
02:25:26|36910.65
02:25:27|36910.96
02:25:28|36907.45
02:25:29|36906.28
02:25:30|36906.12
02:25:31|36910.23
02:25:32|36908.02
02:25:34|36908.
02:25:35|36907.53
02:25:35|36918.09
02:25:36|36918.04
02:25:37|36918.01
02:25:38|36916.18
02:25:39|36918.77
02:25:41|36915.21
02:25:42|36914.67
02:25:43|36913.98
02:25:43|36913.94
02:25:44|36913.94
02:25:46|36912.32
02:25:46|36913.92
02:25:47|36912.26
02:25:48|36913.73
02:25:50|36913.94
02:25:51|36915.42
02:25:52|36915.35
02:25:53|36915.01
02:25:54|36915.18
02:25:55|36916.68
02:25:57|36916.71
02:25:58|36919.06
02:25:58|36917.34
02:25:59|36917.33
02:26:00|36917.33
02:26:01|36917.33
02:26:03|36915.64
02:26:04|36911.3
02:26:05|36909.8
02:26:07|36909.56
02:26:08|36910.74
02:26:08|36911.18
02:26:09|36915.8
02:26:11|36915.26
02:26:12|36910.36
02:26:13|36910.37
02:26:14|36909.92
02:26:15|36908.36
02:26:16|36908.83
02:26:17|36911.54
02:26:18|36912.08
02:26:18|36908.77
02:26:20|36910.71
02:26:21|36909.76
02:26:21|36910.14
02:26:23|36913.56
02:26:24|36916.06
02:26:25|36916.88
02:26:26|36917.15
02:26:26|36917.18
02:26:28|36915.98
02:26:29|36915.66
02:26:30|36915.66
02:26:30|36915.57
02:26:32|36916.24
02:26:33|36915.67
02:26:34|36915.77
02:26:35|36915.71
02:26:36|36915.67
02:26:36|36914.79
02:26:38|36913.99
02:26:39|36914.7
02:26:40|36914.9
02:26:41|36914.34
02:26:42|36914.34
02:26:43|36916.6
02:26:43|36916.07
02:26:46|36915.75
02:26:46|36914.64
02:26:48|36915.36
02:26:49|36914.43
02:26:50|36914.64
02:26:51|36914.64
02:26:51|36916.17
02:26:52|36915.15
02:26:54|36915.15
02:26:54|36915.15
02:26:56|36915.21
02:26:57|36921.53
02:26:58|36921.96
02:26:59|36916.62
02:27:00|36917.97
02:27:01|36917.02
02:27:02|36915.96
02:27:03|36917.28
02:27:04|36915.21
02:27:04|36916.76
02:27:06|36916.76
02:27:06|36921.21
02:27:08|36917.36
02:27:09|36919.99
02:27:10|36920.96
02:27:11|36918.87
02:27:12|36920.97
02:27:14|36923.25
02:27:14|36922.48
02:27:15|36922.81
02:27:16|36924.77
02:27:18|36925.31
02:27:18|36930.
02:27:20|36929.55
02:27:20|36930.85
02:27:21|36933.64
02:27:22|36933.61
02:27:23|36935.08
02:27:25|36927.95
02:27:26|36926.84
02:27:27|36926.75
02:27:28|36924.26
02:27:29|36924.62
02:27:30|36925.98
02:27:30|36927.81
02:27:32|36926.26
02:27:33|36926.82
02:27:34|36926.82
02:27:35|36926.82
02:27:36|36928.88
02:27:37|36930.39
02:27:38|36930.44
02:27:39|36930.36
02:27:40|36929.56
02:27:41|36929.49
02:27:42|36930.24
02:27:43|36930.43
02:27:44|36930.92
02:27:45|36930.92
02:27:47|36929.46
02:27:48|36929.5
02:27:48|36930.01
02:27:50|36931.09
02:27:51|36935.
02:27:52|36935.4
02:27:53|36935.4
02:27:54|36935.4
02:27:55|36933.53
02:27:56|36935.9
02:27:57|36937.16
02:27:58|36937.16
02:27:59|36936.77
02:28:00|36933.59
02:28:01|36936.35
02:28:02|36936.97
02:28:03|36937.04
02:28:04|36936.58
02:28:05|36936.6
02:28:06|36939.07
02:28:07|36939.01
02:28:09|36939.19
02:28:09|36938.43
02:28:10|36937.61
02:28:11|36937.61
02:28:13|36939.59
02:28:14|36938.26
02:28:14|36938.72
02:28:16|36938.67
02:28:16|36933.7
02:28:17|36932.95
02:28:18|36934.75
02:28:20|36936.14
02:28:20|36935.76
02:28:22|36938.32
02:28:22|36938.3
02:28:23|36937.26
02:28:24|36937.26
02:28:25|36934.54
02:28:27|36933.4
02:28:28|36934.35
02:28:28|36935.08
02:28:30|36935.08
02:28:30|36933.45
02:28:31|36930.44
02:28:32|36929.71
02:28:33|36929.02
02:28:34|36929.43
02:28:36|36928.84
02:28:37|36921.71
02:28:37|36922.47
02:28:38|36923.78
02:28:40|36922.51
02:28:41|36922.77
02:28:41|36922.82
02:28:42|36921.32
02:28:43|36922.7
02:28:44|36922.27
02:28:46|36923.17
02:28:47|36921.81
02:28:49|36922.78
02:28:50|36922.34
02:28:51|36922.34
02:28:52|36923.3
02:28:53|36927.84
02:28:54|36929.11
02:28:55|36929.11
02:28:56|36927.49
02:28:57|36928.31
02:28:59|36927.91
02:29:00|36928.7
02:29:01|36927.48
02:29:02|36929.87
02:29:02|36929.5
02:29:04|36933.95
02:29:05|36933.89
02:29:06|36931.19
02:29:08|36931.9
02:29:08|36931.91
02:29:10|36938.01
02:29:11|36934.72
02:29:12|36935.3
02:29:12|36933.3
02:29:14|36934.73
02:29:15|36934.51
02:29:16|36934.38
02:29:16|36936.75
02:29:17|36937.24
02:29:18|36937.19
02:29:19|36937.26
02:29:21|36932.43
02:29:22|36931.7
02:29:23|36930.97
02:29:23|36930.58
02:29:24|36930.37
02:29:26|36931.12
02:29:27|36926.21
02:29:27|36925.48
02:29:29|36927.33
02:29:30|36924.52
02:29:30|36924.33
02:29:32|36926.14
02:29:32|36926.89
02:29:33|36927.48
02:29:34|36925.
02:29:36|36925.
02:29:37|36926.74
02:29:37|36925.22
02:29:39|36925.08
02:29:39|36928.24
02:29:40|36925.37
02:29:41|36925.18
02:29:42|36925.37
02:29:43|36926.82
02:29:44|36927.98
02:29:45|36926.73
02:29:46|36926.73
02:29:47|36926.81
02:29:49|36926.73
02:29:51|36928.64
02:29:52|36925.
02:29:53|36925.96
02:29:54|36926.71
02:29:55|36927.1
02:29:55|36927.1
02:29:57|36927.1
02:29:58|36927.49
02:29:59|36927.49
02:30:01|36926.27
02:30:02|36927.12
02:30:03|36928.09
02:30:04|36925.3
02:30:05|36927.15
02:30:06|36919.38
02:30:07|36921.5
02:30:07|36923.41
02:30:09|36923.21
02:30:10|36923.01
02:30:11|36923.12
02:30:12|36923.15
02:30:13|36926.11
02:30:13|36925.23
02:30:15|36926.48
02:30:16|36927.81
02:30:16|36927.81
02:30:18|36926.06
02:30:19|36924.09
02:30:20|36922.56
02:30:20|36921.01
02:30:21|36920.36
02:30:22|36918.91
02:30:23|36918.92
02:30:25|36924.15
02:30:26|36920.07
02:30:27|36912.3
02:30:28|36917.23
02:30:29|36916.55
02:30:30|36915.97
02:30:31|36915.39
02:30:32|36910.48
02:30:32|36912.03
02:30:34|36914.07
02:30:35|36913.49
02:30:35|36912.87
02:30:37|36913.08
02:30:37|36911.06
02:30:39|36910.61
02:30:39|36906.39
02:30:41|36908.94
02:30:42|36909.17
02:30:43|36906.92
02:30:44|36906.91
02:30:45|36908.27
02:30:46|36907.11
02:30:47|36907.35
02:30:48|36901.52
02:30:50|36901.61
02:30:50|36897.62
02:30:52|36903.
02:30:54|36906.92
02:30:55|36906.03
02:30:55|36908.17
02:30:56|36908.03
02:30:58|36911.53
02:30:58|36910.42
02:30:59|36915.68
02:31:00|36917.54
02:31:02|36916.55
02:31:03|36919.28
02:31:04|36921.02
02:31:04|36924.59
02:31:06|36925.93
02:31:06|36924.86
02:31:07|36923.19
02:31:09|36923.18
02:31:10|36924.05
02:31:11|36923.18
02:31:11|36920.54
02:31:12|36920.24
02:31:13|36919.12
02:31:14|36919.65
02:31:16|36917.19
02:31:17|36918.49
02:31:18|36919.61
02:31:19|36919.96
02:31:20|36923.35
02:31:20|36925.05
02:31:22|36928.76
02:31:23|36928.82
02:31:23|36930.62
02:31:25|36932.81
02:31:26|36927.6
02:31:27|36930.92
02:31:28|36933.8
02:31:29|36930.14
02:31:29|36928.73
02:31:31|36929.67
02:31:31|36929.2
02:31:32|36927.48
02:31:34|36930.1
02:31:35|36930.9
02:31:36|36929.04
02:31:36|36931.4
02:31:37|36931.84
02:31:39|36928.05
02:31:40|36927.86
02:31:41|36929.12
02:31:42|36928.17
02:31:43|36930.1
02:31:43|36928.87
02:31:45|36928.17
02:31:45|36927.92
02:31:46|36926.53
02:31:48|36924.91
02:31:48|36926.99
02:31:51|36926.2
02:31:52|36924.95
02:31:52|36926.72
02:31:54|36926.7
02:31:55|36925.73
02:31:56|36923.33
02:31:56|36923.89
02:31:57|36923.13
02:31:59|36926.37
02:32:00|36925.18
02:32:01|36924.5
02:32:02|36923.13
02:32:03|36922.8
02:32:04|36924.71
02:32:05|36918.44
02:32:06|36919.61
02:32:07|36921.
02:32:08|36918.82
02:32:10|36916.89
02:32:10|36916.84
02:32:12|36915.62
02:32:13|36914.92
02:32:14|36916.
02:32:14|36915.75
02:32:16|36916.08
02:32:17|36917.
02:32:18|36917.01
02:32:19|36916.18
02:32:20|36918.16
02:32:21|36915.31
02:32:22|36914.86
02:32:23|36916.62
02:32:24|36916.43
02:32:26|36914.9
02:32:26|36914.04
02:32:28|36915.97
02:32:29|36913.59
02:32:29|36911.02
02:32:30|36912.03
02:32:31|36911.78
02:32:33|36914.45
02:32:33|36916.61
02:32:34|36914.86
02:32:35|36911.69
02:32:36|36912.85
02:32:38|36915.
02:32:38|36915.64
02:32:39|36914.43
02:32:40|36914.49
02:32:41|36911.63
02:32:42|36912.77
02:32:44|36911.98
02:32:44|36915.31
02:32:46|36913.81
02:32:47|36913.81
02:32:48|36913.81
02:32:49|36914.43
02:32:49|36915.12
02:32:52|36914.82
02:32:53|36914.82
02:32:54|36914.82
02:32:55|36913.14
02:32:56|36909.76
02:32:57|36909.07
02:32:58|36908.99
02:32:59|36909.42
02:33:00|36909.8
02:33:01|36909.78
02:33:03|36909.78
02:33:04|36909.49
02:33:05|36908.46
02:33:05|36908.02
02:33:07|36908.46
02:33:07|36908.46
02:33:08|36908.46
02:33:10|36908.23
02:33:11|36907.94
02:33:12|36911.
02:33:13|36907.75
02:33:14|36908.23
02:33:14|36908.07
02:33:16|36907.44
02:33:16|36908.99
02:33:17|36906.51
02:33:18|36907.24
02:33:21|36907.19
02:33:21|36907.04
02:33:22|36909.71
02:33:24|36908.1
02:33:24|36908.92
02:33:25|36909.7
02:33:26|36908.63
02:33:27|36908.63
02:33:28|36906.62
02:33:29|36903.34
02:33:30|36902.69
02:33:31|36901.42
02:33:32|36906.21
02:33:33|36904.81
02:33:34|36905.32
02:33:35|36903.79
02:33:37|36904.
02:33:37|36904.
02:33:38|36909.22
02:33:40|36905.33
02:33:40|36907.2
02:33:42|36907.2
02:33:43|36905.39
02:33:44|36906.18
02:33:44|36906.18
02:33:45|36905.05
02:33:47|36906.28
02:33:48|36904.7
02:33:49|36904.77
02:33:50|36905.88
02:33:51|36904.02
02:33:52|36904.58
02:33:53|36904.78
02:33:54|36904.96
02:33:56|36904.93
02:33:57|36904.89
02:33:58|36906.28
02:33:58|36906.28
02:34:00|36908.08
02:34:00|36907.99
02:34:01|36908.22
02:34:02|36903.99
02:34:03|36906.77
02:34:05|36906.03
02:34:05|36901.53
02:34:06|36901.58
02:34:08|36903.15
02:34:08|36901.74
02:34:09|36901.55
02:34:11|36902.08
02:34:11|36903.35
02:34:12|36903.46
02:34:14|36903.46
02:34:15|36903.46
02:34:15|36903.4
02:34:16|36902.79
02:34:17|36901.14
02:34:18|36902.37
02:34:19|36902.37
02:34:20|36900.57
02:34:22|36897.48
02:34:22|36898.02
02:34:24|36897.99
02:34:24|36897.06
02:34:26|36899.7
02:34:26|36897.99
02:34:27|36901.54
02:34:28|36904.14
02:34:29|36903.
02:34:31|36900.99
02:34:32|36900.8
02:34:32|36901.04
02:34:33|36895.38
02:34:34|36895.21
02:34:35|36894.42
02:34:37|36896.41
02:34:38|36896.86
02:34:39|36903.48
02:34:40|36901.31
02:34:41|36902.58
02:34:42|36901.36
02:34:43|36905.71
02:34:44|36904.7
02:34:45|36905.41
02:34:46|36905.43
02:34:47|36905.63
02:34:48|36903.21
02:34:49|36907.66
02:34:50|36906.96
02:34:51|36904.65
02:34:52|36902.99
02:34:54|36906.6
02:34:54|36898.35
02:34:56|36897.93
02:34:57|36895.
02:34:58|36898.67
02:34:59|36899.4
02:35:00|36894.42
02:35:01|36894.76
02:35:02|36894.95
02:35:03|36897.09
02:35:05|36894.74
02:35:06|36894.58
02:35:07|36897.07
02:35:08|36898.14
02:35:09|36895.14
02:35:10|36892.25
02:35:11|36894.92
02:35:12|36894.05
02:35:13|36895.35
02:35:14|36893.01
02:35:15|36893.01
02:35:16|36894.01
02:35:17|36890.8
02:35:18|36893.34
02:35:19|36892.79
02:35:20|36890.38
02:35:21|36887.61
02:35:22|36889.91
02:35:23|36890.01
02:35:24|36892.51
02:35:25|36891.71
02:35:26|36890.
02:35:27|36888.49
02:35:28|36889.75
02:35:29|36887.89
02:35:30|36887.83
02:35:31|36889.31
02:35:32|36888.99
02:35:33|36888.11
02:35:34|36886.05
02:35:35|36887.92
02:35:36|36886.89
02:35:37|36886.21
02:35:38|36889.4
02:35:39|36887.
02:35:40|36887.96
02:35:41|36886.22
02:35:42|36883.67
02:35:43|36883.84
02:35:44|36883.45
02:35:45|36885.26
02:35:46|36888.24
02:35:47|36887.99
02:35:48|36886.69
02:35:49|36885.05
02:35:50|36885.58
02:35:51|36895.88
02:35:52|36894.18
02:35:53|36895.74
02:35:54|36899.64
02:35:55|36903.83
02:35:56|36902.61
02:35:57|36902.33
02:35:58|36904.8
02:35:59|36907.27
02:36:00|36903.6
02:36:01|36908.13
02:36:02|36909.47
02:36:03|36910.36
02:36:05|36912.09
02:36:06|36917.18
02:36:07|36915.46
02:36:07|36915.64
02:36:09|36909.8
02:36:09|36916.4
02:36:10|36916.31
02:36:11|36913.86
02:36:13|36914.86
02:36:14|36914.86
02:36:15|36916.22
02:36:15|36916.28
02:36:17|36916.99
02:36:17|36915.81
02:36:18|36914.97
02:36:19|36914.25
02:36:20|36914.85
02:36:21|36911.75
02:36:22|36925.51
02:36:23|36926.39
02:36:24|36921.1
02:36:25|36920.58
02:36:26|36923.03
02:36:28|36922.19
02:36:28|36922.06
02:36:29|36924.2
02:36:30|36922.2
02:36:32|36922.2
02:36:33|36921.48
02:36:33|36923.91
02:36:35|36923.47
02:36:36|36920.6
02:36:37|36918.66
02:36:37|36918.93
02:36:38|36918.93
02:36:40|36921.86
02:36:41|36919.4
02:36:41|36920.58
02:36:42|36922.34
02:36:43|36922.04
02:36:44|36920.42
02:36:45|36922.14
02:36:47|36923.37
02:36:48|36922.14
02:36:49|36923.03
02:36:50|36923.24
02:36:50|36923.24
02:36:51|36923.39
02:36:52|36923.01
02:36:54|36920.01
02:36:55|36921.57
02:36:56|36922.79
02:36:57|36925.96
02:36:59|36922.48
02:37:00|36922.48
02:37:01|36922.13
02:37:02|36922.94
02:37:03|36922.94
02:37:04|36921.33
02:37:05|36921.17
02:37:06|36918.19
02:37:07|36918.59
02:37:08|36918.34
02:37:09|36922.13
02:37:10|36919.21
02:37:11|36921.04
02:37:12|36915.99
02:37:13|36915.43
02:37:14|36915.12
02:37:15|36917.41
02:37:16|36922.21
02:37:17|36918.89
02:37:18|36919.89
02:37:19|36920.24
02:37:20|36920.29
02:37:21|36922.02
02:37:22|36921.88
02:37:23|36921.88
02:37:24|36928.19
02:37:25|36931.98
02:37:26|36931.67
02:37:27|36931.27
02:37:29|36931.4
02:37:30|36933.58
02:37:31|36935.1
02:37:32|36933.49
02:37:33|36933.2
02:37:34|36935.
02:37:35|36934.89
02:37:36|36935.36
02:37:37|36936.07
02:37:38|36938.08
02:37:39|36936.72
02:37:40|36935.26
02:37:41|36936.14
02:37:42|36936.81
02:37:43|36937.97
02:37:44|36937.52
02:37:45|36937.96
02:37:46|36939.16
02:37:47|36938.06
02:37:48|36938.7
02:37:49|36939.34
02:37:50|36938.43
02:37:51|36938.89
02:37:52|36939.06
02:37:53|36938.57
02:37:54|36938.76
02:37:55|36939.21
02:37:56|36941.59
02:37:58|36937.42
02:37:59|36939.28
02:38:00|36938.59
02:38:01|36937.59
02:38:02|36939.03
02:38:03|36939.
02:38:03|36939.01
02:38:05|36939.4
02:38:06|36939.4
02:38:07|36931.72
02:38:08|36933.1
02:38:09|36930.02
02:38:09|36933.44
02:38:11|36935.4
02:38:12|36933.89
02:38:13|36933.96
02:38:13|36934.42
02:38:14|36935.28
02:38:16|36934.78
02:38:17|36933.76
02:38:18|36934.84
02:38:19|36938.94
02:38:20|36936.81
02:38:22|36938.83
02:38:22|36935.78
02:38:23|36936.63
02:38:24|36936.63
02:38:26|36936.63
02:38:27|36938.37
02:38:28|36938.47
02:38:29|36938.03
02:38:29|36938.52
02:38:31|36934.04
02:38:31|36933.21
02:38:32|36934.87
02:38:34|36932.12
02:38:35|36935.6
02:38:35|36933.86
02:38:37|36934.11
02:38:37|36935.57
02:38:38|36932.92
02:38:39|36935.72
02:38:40|36933.74
02:38:41|36935.61
02:38:42|36935.61
02:38:44|36936.1
02:38:44|36936.24
02:38:46|36934.71
02:38:46|36932.62
02:38:48|36932.89
02:38:49|36934.73
02:38:50|36930.97
02:38:50|36933.57
02:38:52|36933.42
02:38:52|36935.07
02:38:53|36937.53
02:38:55|36939.23
02:38:55|36944.
02:38:56|36944.14
02:38:58|36945.55
02:39:00|36945.48
02:39:01|36946.39
02:39:01|36946.14
02:39:03|36946.28
02:39:03|36947.7
02:39:05|36948.21
02:39:06|36948.21
02:39:07|36948.21
02:39:08|36948.18
02:39:09|36948.27
02:39:10|36949.78
02:39:11|36949.42
02:39:12|36946.22
02:39:13|36947.53
02:39:14|36947.32
02:39:16|36947.32
02:39:17|36947.25
02:39:18|36946.46
02:39:19|36946.82
02:39:20|36947.15
02:39:21|36947.13
02:39:22|36949.23
02:39:23|36950.44
02:39:24|36950.01
02:39:25|36952.5
02:39:26|36945.54
02:39:27|36948.49
02:39:28|36949.97
02:39:29|36947.48
02:39:30|36947.48
02:39:31|36948.16
02:39:32|36947.48
02:39:33|36945.34
02:39:34|36945.54
02:39:35|36945.59
02:39:36|36945.59
02:39:37|36946.7
02:39:38|36946.01
02:39:39|36944.46
02:39:40|36943.32
02:39:41|36946.29
02:39:42|36943.3
02:39:43|36942.
02:39:44|36941.34
02:39:45|36941.34
02:39:46|36944.34
02:39:47|36943.9
02:39:48|36943.53
02:39:49|36944.35
02:39:50|36944.46
02:39:51|36942.54
02:39:52|36944.46
02:39:53|36944.2
02:39:54|36943.41
02:39:55|36944.02
02:39:57|36945.43
02:39:58|36944.32
02:39:58|36944.46
02:40:00|36944.46
02:40:01|36940.7
02:40:03|36938.52
02:40:03|36938.43
02:40:04|36939.34
02:40:06|36939.34
02:40:06|36940.67
02:40:07|36939.17
02:40:09|36939.17
02:40:09|36939.17
02:40:10|36938.32
02:40:11|36944.31
02:40:13|36940.43
02:40:14|36941.29
02:40:15|36941.48
02:40:15|36939.98
02:40:17|36939.98
02:40:18|36939.11
02:40:19|36940.45
02:40:19|36939.92
02:40:21|36939.92
02:40:21|36939.92
02:40:22|36941.19
02:40:24|36942.27
02:40:24|36941.21
02:40:26|36941.21
02:40:27|36942.89
02:40:28|36942.89
02:40:28|36941.23
02:40:29|36939.13
02:40:31|36939.79
02:40:32|36939.99
02:40:32|36937.
02:40:34|36939.73
02:40:34|36937.89
02:40:35|36937.03
02:40:37|36939.55
02:40:37|36938.61
02:40:39|36938.61
02:40:40|36941.13
02:40:41|36944.94
02:40:41|36949.68
02:40:42|36948.
02:40:44|36946.67
02:40:45|36945.81
02:40:45|36947.57
02:40:46|36947.49
02:40:47|36944.75
02:40:49|36944.79
02:40:49|36944.79
02:40:50|36946.91
02:40:51|36943.99
02:40:53|36943.27
02:40:53|36944.4
02:40:54|36942.73
02:40:55|36942.73
02:40:57|36942.73
02:40:57|36942.52
02:41:00|36942.52
02:41:01|36944.5
02:41:03|36944.53
02:41:04|36946.68
02:41:05|36946.52
02:41:06|36943.53
02:41:07|36943.53
02:41:08|36943.53
02:41:08|36944.47
02:41:10|36944.42
02:41:11|36941.43
02:41:12|36940.09
02:41:13|36939.08
02:41:14|36938.98
02:41:15|36938.96
02:41:15|36938.85
02:41:16|36937.22
02:41:18|36937.66
02:41:19|36937.63
02:41:20|36937.41
02:41:21|36937.62
02:41:22|36937.62
02:41:23|36937.62
02:41:24|36937.69
02:41:25|36937.37
02:41:26|36937.57
02:41:27|36936.9
02:41:28|36938.52
02:41:29|36937.96
02:41:30|36937.96
02:41:31|36939.98
02:41:32|36938.68
02:41:33|36938.68
02:41:34|36939.58
02:41:35|36939.49
02:41:36|36938.8
02:41:37|36938.74
02:41:38|36937.45
02:41:39|36935.68
02:41:40|36937.79
02:41:41|36938.96
02:41:42|36936.42
02:41:43|36938.62
02:41:44|36938.62
02:41:45|36938.62
02:41:46|36938.62
02:41:47|36938.98
02:41:48|36938.97
02:41:49|36938.97
02:41:50|36938.27
02:41:51|36940.2
02:41:52|36940.96
02:41:53|36940.
02:41:54|36941.49
02:41:55|36940.99
02:41:56|36940.99
02:41:57|36941.1
02:41:58|36941.1
02:41:59|36941.1
02:42:01|36941.14
02:42:02|36940.92
02:42:03|36941.11
02:42:04|36939.28
02:42:05|36939.87
02:42:06|36939.87
02:42:07|36939.71
02:42:09|36939.71
02:42:09|36939.74
02:42:11|36940.78
02:42:11|36940.78
02:42:12|36941.17
02:42:14|36940.77
02:42:14|36941.18
02:42:15|36942.08
02:42:16|36941.02
02:42:18|36950.73
02:42:19|36947.56
02:42:19|36948.
02:42:21|36945.02
02:42:22|36945.11
02:42:23|36945.11
02:42:24|36945.11
02:42:25|36944.59
02:42:26|36944.55
02:42:27|36945.01
02:42:28|36945.01
02:42:29|36945.71
02:42:30|36945.71
02:42:31|36944.4
02:42:32|36944.4
02:42:33|36944.4
02:42:34|36945.24
02:42:35|36945.24
02:42:36|36945.38
02:42:37|36945.38
02:42:38|36946.28
02:42:39|36945.49
02:42:40|36945.49
02:42:41|36945.51
02:42:42|36948.
02:42:43|36943.3
02:42:44|36948.46
02:42:45|36948.24
02:42:46|36948.24
02:42:47|36948.56
02:42:48|36947.5
02:42:49|36947.5
02:42:50|36947.5
02:42:51|36947.5
02:42:52|36947.5
02:42:53|36947.47
02:42:54|36945.06
02:42:55|36946.96
02:42:56|36946.8
02:42:57|36946.75
02:42:58|36946.75
02:43:00|36945.69
02:43:01|36945.6
02:43:02|36946.47
02:43:03|36945.62
02:43:04|36945.06
02:43:05|36944.52
02:43:07|36945.69
02:43:08|36944.43
02:43:08|36944.43
02:43:09|36944.45
02:43:11|36944.43
02:43:12|36941.39
02:43:13|36941.76
02:43:14|36941.91
02:43:14|36941.72
02:43:16|36941.91
02:43:17|36940.71
02:43:18|36944.59
02:43:19|36944.89
02:43:20|36944.43
02:43:21|36944.43
02:43:21|36944.43
02:43:23|36944.74
02:43:24|36944.46
02:43:25|36944.09
02:43:26|36944.06
02:43:26|36944.46
02:43:28|36945.54
02:43:29|36945.95
02:43:30|36945.76
02:43:31|36946.86
02:43:32|36946.87
02:43:32|36947.32
02:43:34|36947.75
02:43:35|36948.
02:43:36|36947.68
02:43:37|36947.72
02:43:38|36948.94
02:43:39|36948.62
02:43:39|36950.77
02:43:41|36949.74
02:43:42|36951.29
02:43:43|36950.2
02:43:44|36952.07
02:43:45|36957.44
02:43:46|36956.14
02:43:47|36956.22
02:43:48|36954.67
02:43:49|36953.36
02:43:50|36955.3
02:43:51|36955.3
02:43:52|36954.51
02:43:53|36955.18
02:43:54|36953.79
02:43:55|36956.39
02:43:56|36956.4
02:43:57|36956.41
02:43:58|36956.19
02:43:59|36954.25
02:44:00|36954.15
02:44:01|36955.94
02:44:02|36955.94
02:44:03|36954.12
02:44:04|36954.
02:44:06|36955.76
02:44:07|36954.59
02:44:08|36954.59
02:44:08|36955.69
02:44:10|36955.69
02:44:11|36956.18
02:44:12|36956.21
02:44:12|36957.41
02:44:14|36955.94
02:44:15|36957.98
02:44:15|36955.9
02:44:16|36955.9
02:44:17|36957.72
02:44:19|36951.09
02:44:20|36953.5
02:44:21|36952.76
02:44:22|36952.5
02:44:23|36953.6
02:44:24|36953.47
02:44:25|36952.5
02:44:26|36948.68
02:44:27|36948.68
02:44:28|36950.46
02:44:29|36951.47
02:44:30|36951.16
02:44:31|36951.98
02:44:32|36951.31
02:44:33|36950.96
02:44:34|36952.7
02:44:35|36952.5
02:44:36|36953.1
02:44:37|36953.1
02:44:38|36953.1
02:44:39|36953.07
02:44:40|36953.07
02:44:41|36953.07
02:44:42|36956.08
02:44:43|36954.51
02:44:44|36954.32
02:44:45|36952.51
02:44:46|36954.13
02:44:47|36953.39
02:44:48|36954.16
02:44:49|36954.13
02:44:50|36954.3
02:44:51|36953.57
02:44:52|36953.27
02:44:53|36953.31
02:44:54|36952.5
02:44:56|36954.05
02:44:56|36955.01
02:44:58|36955.01
02:44:58|36953.7
02:44:59|36952.5
02:45:00|36951.74
02:45:01|36947.67
02:45:03|36949.13
02:45:04|36947.61
02:45:05|36945.56
02:45:06|36950.88
02:45:07|36951.57
02:45:08|36952.29
02:45:09|36950.22
02:45:10|36951.67
02:45:11|36954.12
02:45:12|36950.44
02:45:13|36950.31
02:45:14|36949.84
02:45:15|36950.81
02:45:16|36950.1
02:45:17|36948.88
02:45:18|36947.91
02:45:19|36945.69
02:45:20|36942.79
02:45:21|36942.21
02:45:22|36939.41
02:45:23|36938.41
02:45:24|36936.84
02:45:25|36933.82
02:45:26|36937.51
02:45:27|36937.51
02:45:28|36937.42
02:45:29|36935.81
02:45:30|36935.83
02:45:31|36933.89
02:45:32|36935.99
02:45:33|36934.96
02:45:34|36937.58
02:45:35|36935.42
02:45:36|36936.77
02:45:37|36936.36
02:45:38|36936.36
02:45:39|36937.32
02:45:40|36938.35
02:45:41|36938.36
02:45:42|36939.11
02:45:43|36939.27
02:45:44|36938.66
02:45:45|36939.85
02:45:46|36942.34
02:45:47|36941.09
02:45:48|36939.32
02:45:49|36939.4
02:45:50|36942.2
02:45:51|36942.36
02:45:52|36941.37
02:45:53|36941.37
02:45:54|36942.36
02:45:55|36939.87
02:45:56|36941.61
02:45:57|36938.89
02:45:58|36939.02
02:45:59|36939.11
02:46:00|36940.64
02:46:01|36940.48
02:46:02|36939.32
02:46:03|36939.03
02:46:05|36939.21
02:46:06|36941.53
02:46:07|36941.16
02:46:08|36941.16
02:46:09|36941.95
02:46:10|36941.26
02:46:11|36950.54
02:46:12|36949.01
02:46:14|36946.03
02:46:15|36947.49
02:46:16|36942.17
02:46:17|36944.25
02:46:17|36944.66
02:46:18|36943.02
02:46:20|36943.02
02:46:20|36943.02
02:46:21|36940.95
02:46:22|36942.36
02:46:24|36942.19
02:46:24|36940.43
02:46:25|36938.69
02:46:26|36940.59
02:46:28|36942.68
02:46:29|36944.08
02:46:30|36944.11
02:46:30|36945.33
02:46:31|36947.11
02:46:32|36948.
02:46:34|36950.48
02:46:35|36949.57
02:46:35|36950.1
02:46:37|36948.26
02:46:37|36948.44
02:46:38|36949.59
02:46:39|36951.3
02:46:40|36952.78
02:46:42|36951.33
02:46:43|36949.86
02:46:43|36949.16
02:46:44|36949.1
02:46:46|36950.78
02:46:46|36952.81
02:46:47|36953.08
02:46:48|36953.95
02:46:50|36954.33
02:46:50|36954.33
02:46:51|36953.17
02:46:52|36953.17
02:46:53|36953.17
02:46:54|36950.29
02:46:55|36950.2
02:46:56|36951.43
02:46:57|36951.42
02:46:58|36952.
02:46:59|36954.04
02:47:00|36953.08
02:47:01|36953.08
02:47:03|36954.55
02:47:03|36950.64
02:47:05|36953.28
02:47:06|36952.27
02:47:08|36952.27
02:47:09|36952.27
02:47:10|36952.27
02:47:11|36951.51
02:47:12|36949.88
02:47:13|36948.42
02:47:14|36948.27
02:47:15|36949.29
02:47:16|36947.52
02:47:17|36948.27
02:47:18|36948.27
02:47:19|36949.61
02:47:21|36949.63
02:47:21|36952.
02:47:22|36951.78
02:47:24|36952.86
02:47:24|36952.86
02:47:25|36952.86
02:47:26|36952.51
02:47:27|36952.51
02:47:29|36952.51
02:47:30|36951.36
02:47:30|36951.6
02:47:31|36948.7
02:47:32|36951.44
02:47:33|36950.43
02:47:35|36951.14
02:47:36|36951.14
02:47:37|36951.14
02:47:38|36954.6
02:47:39|36951.78
02:47:39|36953.19
02:47:40|36953.19
02:47:41|36953.22
02:47:42|36955.99
02:47:43|36954.52
02:47:44|36956.51
02:47:46|36955.9
02:47:47|36955.45
02:47:47|36955.76
02:47:48|36954.95
02:47:49|36955.13
02:47:50|36955.11
02:47:52|36954.35
02:47:53|36954.35
02:47:54|36957.21
02:47:55|36957.14
02:47:56|36957.15
02:47:57|36957.15
02:47:58|36957.18
02:47:59|36957.18
02:47:59|36957.29
02:48:00|36957.74
02:48:02|36954.95
02:48:03|36954.34
02:48:04|36952.51
02:48:05|36952.51
02:48:07|36952.61
02:48:08|36950.35
02:48:14|36952.22
02:48:15|36953.33
02:48:15|36954.85
02:48:17|36955.12
02:48:18|36955.09
02:48:19|36954.76
02:48:20|36954.76
02:48:20|36956.03
02:48:22|36958.63
02:48:23|36960.5
02:48:24|36960.5
02:48:25|36960.01
02:48:26|36960.
02:48:27|36961.32
02:48:28|36961.37
02:48:29|36962.61
02:48:30|36958.58
02:48:31|36960.
02:48:32|36959.94
02:48:33|36956.85
02:48:34|36958.26
02:48:35|36957.88
02:48:36|36957.88
02:48:37|36957.71
02:48:38|36958.18
02:48:39|36959.23
02:48:40|36957.12
02:48:41|36958.51
02:48:42|36958.52
02:48:43|36957.95
02:48:44|36959.47
02:48:45|36961.22
02:48:47|36959.94
02:48:47|36958.61
02:48:48|36958.61
02:48:49|36959.88
02:48:50|36958.61
02:48:51|36959.71
02:48:52|36958.01
02:48:53|36959.52
02:48:54|36958.55
02:48:55|36961.05
02:48:56|36959.32
02:48:57|36959.32
02:48:58|36959.1
02:48:59|36959.32
02:49:00|36959.31
02:49:01|36959.66
02:49:02|36959.22
02:49:04|36960.
02:49:04|36959.08
02:49:05|36959.11
02:49:07|36959.11
02:49:09|36960.21
02:49:09|36959.21
02:49:11|36959.97
02:49:12|36960.25
02:49:13|36959.95
02:49:14|36959.95
02:49:15|36959.95
02:49:15|36961.42
02:49:17|36961.43
02:49:18|36961.44
02:49:19|36961.47
02:49:20|36962.55
02:49:21|36962.51
02:49:22|36965.66
02:49:23|36965.82
02:49:24|36965.67
02:49:25|36966.8
02:49:26|36967.46
02:49:27|36965.
02:49:28|36964.37
02:49:28|36966.68
02:49:30|36966.68
02:49:30|36964.51
02:49:31|36966.51
02:49:33|36966.51
02:49:35|36964.44
02:49:35|36964.84
02:49:36|36964.89
02:49:38|36961.96
02:49:39|36961.66
02:49:39|36961.87
02:49:40|36963.43
02:49:41|36962.77
02:49:42|36963.73
02:49:44|36963.73
02:49:44|36962.77
02:49:45|36962.78
02:49:46|36962.78
02:49:47|36963.17
02:49:48|36961.47
02:49:49|36962.59
02:49:50|36960.43
02:49:51|36961.32
02:49:52|36960.94
02:49:54|36960.92
02:49:54|36960.92
02:49:55|36960.92
02:49:57|36960.92
02:49:57|36961.07
02:49:58|36960.93
02:49:59|36961.56
02:50:01|36960.
02:50:01|36957.45
02:50:03|36957.19
02:50:03|36957.03
02:50:05|36956.96
02:50:05|36956.82
02:50:06|36956.82
02:50:08|36955.42
02:50:10|36955.41
02:50:11|36955.41
02:50:12|36955.37
02:50:13|36955.35
02:50:14|36955.35
02:50:15|36955.35
02:50:16|36955.36
02:50:17|36954.46
02:50:18|36956.49
02:50:19|36955.24
02:50:20|36955.24
02:50:21|36955.24
02:50:22|36956.07
02:50:23|36955.68
02:50:24|36955.69
02:50:25|36955.69
02:50:26|36955.69
02:50:27|36956.06
02:50:28|36956.06
02:50:30|36956.03
02:50:30|36952.77
02:50:31|36951.21
02:50:32|36950.5
02:50:33|36947.68
02:50:34|36947.36
02:50:35|36947.36
02:50:37|36947.12
02:50:38|36949.09
02:50:38|36950.83
02:50:39|36948.44
02:50:40|36948.55
02:50:41|36949.86
02:50:42|36949.86
02:50:43|36948.04
02:50:44|36953.17
02:50:45|36951.51
02:50:46|36952.17
02:50:47|36952.61
02:50:48|36953.97
02:50:49|36952.97
02:50:51|36952.96
02:50:51|36952.97
02:50:52|36952.83
02:50:53|36952.42
02:50:54|36954.2
02:50:55|36954.2
02:50:56|36953.35
02:50:58|36952.6
02:50:58|36952.66
02:50:59|36952.66
02:51:00|36952.66
02:51:01|36952.83
02:51:02|36955.39
02:51:03|36953.43
02:51:04|36953.58
02:51:06|36953.58
02:51:06|36955.
02:51:07|36954.35
02:51:09|36954.9
02:51:10|36954.9
02:51:11|36952.67
02:51:13|36949.76
02:51:13|36949.1
02:51:15|36949.29
02:51:16|36947.98
02:51:16|36949.44
02:51:18|36949.1
02:51:19|36948.09
02:51:19|36942.34
02:51:20|36943.2
02:51:21|36943.23
02:51:22|36942.71
02:51:24|36942.62
02:51:24|36942.59
02:51:26|36942.26
02:51:27|36943.28
02:51:27|36943.28
02:51:29|36940.53
02:51:29|36942.23
02:51:30|36941.14
02:51:32|36939.49
02:51:32|36940.02
02:51:34|36937.95
02:51:35|36937.98
02:51:36|36937.98
02:51:36|36937.97
02:51:38|36937.97
02:51:39|36938.95
02:51:40|36939.9
02:51:41|36939.9
02:51:42|36941.09
02:51:43|36941.09
02:51:45|36940.93
02:51:45|36941.76
02:51:47|36943.09
02:51:47|36943.
02:51:49|36941.67
02:51:49|36942.34
02:51:50|36941.4
02:51:51|36942.31
02:51:53|36940.21
02:51:53|36940.55
02:51:54|36940.52
02:51:55|36939.18
02:51:56|36938.26
02:51:57|36937.88
02:51:58|36937.73
02:51:59|36934.67
02:52:01|36935.71
02:52:01|36935.73
02:52:03|36935.39
02:52:03|36933.67
02:52:04|36935.75
02:52:05|36936.24
02:52:06|36932.65
02:52:07|36934.63
02:52:08|36934.35
02:52:10|36935.82
02:52:12|36934.01
02:52:13|36935.04
02:52:14|36938.26
02:52:15|36937.8
02:52:16|36937.8
02:52:17|36939.03
02:52:17|36937.7
02:52:19|36935.08
02:52:21|36937.53
02:52:21|36937.81
02:52:22|36936.75
02:52:24|36936.76
02:52:25|36938.49
02:52:26|36939.44
02:52:27|36938.79
02:52:28|36941.77
02:52:29|36941.54
02:52:30|36942.89
02:52:31|36942.89
02:52:32|36942.15
02:52:33|36941.82
02:52:34|36944.72
02:52:35|36943.88
02:52:36|36945.23
02:52:37|36945.97
02:52:38|36945.98
02:52:39|36948.18
02:52:40|36950.38
02:52:41|36947.71
02:52:42|36947.17
02:52:43|36947.5
02:52:44|36946.84
02:52:45|36944.38
02:52:46|36942.08
02:52:47|36944.07
02:52:48|36945.53
02:52:49|36945.84
02:52:50|36943.17
02:52:51|36942.47
02:52:52|36943.95
02:52:53|36941.39
02:52:54|36942.91
02:52:55|36942.91
02:52:56|36944.96
02:52:57|36943.08
02:52:58|36944.03
02:52:59|36943.19
02:53:00|36942.74
02:53:01|36942.28
02:53:02|36942.18
02:53:03|36940.58
02:53:04|36933.95
02:53:05|36934.31
02:53:06|36930.63
02:53:08|36930.82
02:53:08|36932.37
02:53:09|36933.34
02:53:11|36933.25
02:53:13|36930.81
02:53:14|36930.81
02:53:15|36931.16
02:53:16|36934.69
02:53:17|36933.
02:53:17|36933.72
02:53:18|36930.25
02:53:19|36930.82
02:53:21|36925.78
02:53:22|36925.3
02:53:23|36926.5
02:53:24|36926.49
02:53:25|36926.49
02:53:26|36926.51
02:53:27|36926.53
02:53:28|36926.5
02:53:29|36926.5
02:53:30|36926.5
02:53:30|36926.15
02:53:32|36926.04
02:53:33|36925.79
02:53:34|36927.07
02:53:35|36927.77
02:53:36|36926.24
02:53:37|36923.28
02:53:38|36925.2
02:53:39|36925.6
02:53:40|36920.11
02:53:41|36919.96
02:53:42|36917.41
02:53:43|36915.88
02:53:44|36917.46
02:53:45|36915.
02:53:47|36914.95
02:53:47|36913.59
02:53:48|36913.15
02:53:49|36913.04
02:53:50|36913.04
02:53:51|36915.72
02:53:52|36909.
02:53:54|36911.17
02:53:54|36911.14
02:53:56|36911.14
02:53:57|36911.14
02:53:57|36911.14
02:53:59|36912.68
02:53:59|36913.01
02:54:00|36914.91
02:54:01|36915.2
02:54:02|36914.84
02:54:03|36915.
02:54:04|36914.68
02:54:06|36917.04
02:54:06|36914.96
02:54:08|36913.37
02:54:08|36913.39
02:54:10|36913.42
02:54:11|36913.25
02:54:13|36912.67
02:54:14|36913.06
02:54:15|36914.6
02:54:16|36914.6
02:54:17|36914.6
02:54:18|36914.6
02:54:18|36914.51
02:54:20|36914.35
02:54:21|36914.35
02:54:21|36911.27
02:54:23|36916.12
02:54:24|36916.14
02:54:25|36914.89
02:54:26|36914.48
02:54:27|36913.77
02:54:28|36912.35
02:54:29|36912.4
02:54:30|36912.75
02:54:31|36912.75
02:54:32|36912.75
02:54:33|36912.28
02:54:35|36910.25
02:54:36|36906.79
02:54:36|36906.57
02:54:37|36906.63
02:54:39|36905.23
02:54:39|36904.63
02:54:40|36906.75
02:54:41|36911.18
02:54:43|36912.1
02:54:44|36913.
02:54:44|36911.28
02:54:45|36915.13
02:54:47|36915.24
02:54:47|36915.24
02:54:48|36917.33
02:54:49|36918.01
02:54:51|36917.05
02:54:51|36917.05
02:54:52|36913.69
02:54:54|36915.93
02:54:55|36915.86
02:54:55|36917.25
02:54:57|36914.2
02:54:57|36911.95
02:54:59|36912.7
02:54:59|36908.94
02:55:01|36912.43
02:55:02|36912.28
02:55:03|36912.28
02:55:04|36906.95
02:55:04|36908.67
02:55:06|36911.62
02:55:06|36908.71
02:55:08|36910.56
02:55:08|36910.56
02:55:09|36909.99
02:55:10|36910.33
02:55:12|36911.13
02:55:13|36916.07
02:55:15|36911.94
02:55:15|36910.92
02:55:17|36912.
02:55:18|36912.4
02:55:19|36912.68
02:55:21|36913.78
02:55:22|36921.84
02:55:23|36920.
02:55:23|36918.29
02:55:25|36918.1
02:55:26|36918.1
02:55:27|36922.
02:55:28|36922.37
02:55:28|36919.4
02:55:29|36921.04
02:55:30|36919.18
02:55:32|36916.52
02:55:33|36917.2
02:55:34|36914.7
02:55:34|36916.64
02:55:36|36916.78
02:55:36|36919.49
02:55:37|36920.72
02:55:39|36923.1
02:55:39|36922.88
02:55:40|36922.49
02:55:42|36923.26
02:55:43|36922.41
02:55:43|36924.45
02:55:45|36926.67
02:55:45|36927.36
02:55:47|36929.6
02:55:48|36930.42
02:55:48|36930.32
02:55:49|36932.
02:55:50|36931.98
02:55:52|36934.21
02:55:53|36934.25
02:55:54|36934.25
02:55:54|36934.62
02:55:56|36936.65
02:55:56|36932.43
02:55:57|36932.95
02:55:58|36935.1
02:56:00|36935.1
02:56:00|36933.36
02:56:02|36928.79
02:56:03|36933.38
02:56:04|36932.74
02:56:04|36933.72
02:56:05|36932.34
02:56:06|36932.37
02:56:07|36932.33
02:56:09|36931.09
02:56:09|36930.96
02:56:10|36931.39
02:56:11|36931.39
02:56:12|36931.39
02:56:14|36929.91
02:56:16|36930.82
02:56:16|36930.78
02:56:17|36927.86
02:56:19|36927.21
02:56:20|36926.79
02:56:21|36926.73
02:56:22|36921.51
02:56:23|36923.86
02:56:23|36923.76
02:56:25|36924.86
02:56:25|36924.85
02:56:27|36926.55
02:56:28|36930.28
02:56:29|36931.37
02:56:30|36930.69
02:56:31|36930.51
02:56:32|36929.19
02:56:33|36929.19
02:56:33|36929.09
02:56:35|36928.79
02:56:36|36929.12
02:56:37|36929.91
02:56:38|36928.27
02:56:39|36927.2
02:56:40|36928.55
02:56:41|36928.1
02:56:42|36927.98
02:56:43|36927.75
02:56:44|36925.48
02:56:45|36927.41
02:56:46|36927.41
02:56:47|36921.87
02:56:48|36922.88
02:56:49|36925.81
02:56:50|36918.25
02:56:51|36920.38
02:56:52|36918.
02:56:53|36918.01
02:56:54|36919.3
02:56:55|36919.35
02:56:56|36921.27
02:56:57|36921.79
02:56:58|36920.92
02:56:59|36920.22
02:57:00|36920.5
02:57:01|36918.6
02:57:02|36920.41
02:57:03|36921.49
02:57:04|36922.26
02:57:05|36920.
02:57:06|36920.
02:57:07|36920.4
02:57:08|36919.62
02:57:09|36922.9
02:57:10|36923.39
02:57:11|36924.99
02:57:12|36923.36
02:57:13|36926.67
02:57:14|36928.24
02:57:16|36930.41
02:57:17|36931.67
02:57:18|36929.19
02:57:19|36929.23
02:57:21|36926.02
02:57:22|36927.12
02:57:23|36926.92
02:57:23|36927.18
02:57:25|36925.41
02:57:26|36930.31
02:57:27|36931.68
02:57:28|36929.51
02:57:29|36929.51
02:57:30|36928.42
02:57:31|36927.67
02:57:32|36927.67
02:57:33|36928.49
02:57:34|36928.43
02:57:35|36930.04
02:57:37|36930.04
02:57:37|36931.33
02:57:38|36929.31
02:57:40|36928.34
02:57:40|36928.34
02:57:42|36927.29
02:57:43|36931.96
02:57:44|36929.75
02:57:45|36931.31
02:57:46|36928.81
02:57:47|36929.91
02:57:48|36929.91
02:57:49|36929.32
02:57:50|36929.32
02:57:51|36929.32
02:57:52|36927.48
02:57:53|36928.78
02:57:54|36926.42
02:57:55|36925.98
02:57:56|36925.98
02:57:57|36925.98
02:57:58|36927.92
02:57:59|36927.77
02:58:00|36926.65
02:58:01|36926.65
02:58:03|36926.65
02:58:03|36927.28
02:58:04|36927.27
02:58:05|36925.
02:58:06|36925.
02:58:08|36928.13
02:58:09|36929.33
02:58:10|36929.33
02:58:11|36928.26
02:58:11|36928.26
02:58:12|36928.87
02:58:14|36927.49
02:58:14|36927.38
02:58:17|36927.28
02:58:18|36927.06
02:58:19|36926.99
02:58:20|36926.86
02:58:21|36926.86
02:58:22|36926.86
02:58:23|36928.34
02:58:23|36928.31
02:58:25|36927.63
02:58:25|36927.63
02:58:26|36927.63
02:58:27|36929.02
02:58:29|36926.8
02:58:29|36926.8
02:58:30|36926.8
02:58:32|36928.87
02:58:32|36927.06
02:58:34|36926.75
02:58:36|36927.95
02:58:36|36927.95
02:58:37|36926.6
02:58:38|36926.6
02:58:39|36928.9
02:58:41|36927.38
02:58:41|36928.9
02:58:42|36928.9
02:58:43|36931.34
02:58:45|36931.51
02:58:45|36930.5
02:58:47|36930.56
02:58:47|36930.57
02:58:49|36930.57
02:58:50|36933.54
02:58:50|36933.05
02:58:51|36933.35
02:58:53|36933.28
02:58:53|36935.1
02:58:54|36936.43
02:58:55|36938.83
02:58:57|36939.77
02:58:58|36937.17
02:58:59|36937.17
02:58:59|36940.09
02:59:01|36940.
02:59:02|36939.68
02:59:03|36936.84
02:59:03|36936.57
02:59:04|36936.07
02:59:06|36936.08
02:59:06|36935.67
02:59:08|36936.5
02:59:09|36936.47
02:59:10|36936.5
02:59:11|36934.63
02:59:11|36935.14
02:59:12|36935.14
02:59:14|36935.72
02:59:14|36935.65
02:59:16|36936.36
02:59:18|36935.82
02:59:19|36936.68
02:59:20|36934.28
02:59:21|36934.28
02:59:22|36936.51
02:59:23|36937.98
02:59:24|36937.98
02:59:25|36937.98
02:59:26|36937.05
02:59:27|36937.31
02:59:28|36935.2
02:59:30|36935.51
02:59:30|36936.04
02:59:32|36934.96
02:59:33|36934.97
02:59:35|36934.97
02:59:36|36933.74
02:59:37|36932.51
02:59:38|36932.32
02:59:39|36932.99
02:59:39|36933.4
02:59:40|36933.4
02:59:42|36933.57
02:59:43|36933.57
02:59:44|36933.57
02:59:44|36933.78
02:59:46|36934.08
02:59:48|36935.51
02:59:49|36934.66
02:59:49|36933.66
02:59:51|36933.77
02:59:52|36930.02
02:59:52|36930.03
02:59:54|36932.12
02:59:55|36931.83
02:59:56|36931.01
02:59:56|36931.45
02:59:57|36931.79
02:59:59|36931.79
03:00:00|36931.57
03:00:00|36930.37
03:00:02|36929.16
03:00:02|36929.79
03:00:03|36930.16
03:00:04|36930.72
03:00:05|36930.38
03:00:06|36929.97
03:00:07|36930.94
03:00:08|36927.76
03:00:09|36928.25
03:00:10|36931.77
03:00:11|36931.52
03:00:12|36932.88
03:00:13|36932.2
03:00:14|36931.76
03:00:15|36930.19
03:00:17|36929.12
03:00:18|36928.5
03:00:19|36930.11
03:00:20|36928.19
03:00:21|36927.71
03:00:22|36931.1
03:00:24|36933.91
03:00:24|36933.06
03:00:25|36933.06
03:00:26|36932.69
03:00:28|36933.34
03:00:29|36933.66
03:00:30|36933.66
03:00:30|36933.66
03:00:31|36933.85
03:00:33|36935.32
03:00:34|36929.9
03:00:35|36927.68
03:00:36|36927.68
03:00:37|36926.78
03:00:38|36926.83
03:00:39|36926.93
03:00:40|36926.32
03:00:41|36928.18
03:00:42|36927.73
03:00:43|36925.81
03:00:44|36921.73
03:00:45|36919.95
03:00:46|36918.39
03:00:47|36918.26
03:00:48|36918.26
03:00:49|36918.61
03:00:50|36920.59
03:00:51|36918.92
03:00:52|36916.98
03:00:53|36917.98
03:00:54|36917.21
03:00:55|36917.35
03:00:56|36917.35
03:00:57|36920.
03:00:58|36922.43
03:00:59|36921.95
03:01:00|36922.64
03:01:01|36924.47
03:01:02|36923.21
03:01:03|36925.96
03:01:04|36927.93
03:01:05|36927.49
03:01:06|36930.94
03:01:07|36929.75
03:01:08|36929.8
03:01:09|36927.8
03:01:10|36926.14
03:01:11|36927.9
03:01:12|36928.32
03:01:13|36927.5
03:01:14|36927.5
03:01:15|36930.06
03:01:16|36930.
03:01:17|36927.48
03:01:18|36929.65
03:01:20|36926.16
03:01:20|36928.01
03:01:21|36927.38
03:01:23|36929.6
03:01:24|36928.92
03:01:25|36927.48
03:01:26|36927.01
03:01:27|36925.
03:01:28|36922.47
03:01:29|36921.72
03:01:30|36920.
03:01:31|36921.73
03:01:32|36921.73
03:01:33|36921.76
03:01:34|36923.06
03:01:35|36923.06
03:01:36|36923.06
03:01:37|36922.3
03:01:38|36922.74
03:01:39|36922.74
03:01:40|36920.73
03:01:42|36918.71
03:01:42|36920.95
03:01:43|36920.95
03:01:44|36920.86
03:01:45|36919.34
03:01:46|36917.86
03:01:47|36917.33
03:01:48|36916.44
03:01:49|36917.92
03:01:50|36917.87
03:01:51|36917.87
03:01:52|36918.16
03:01:53|36918.16
03:01:54|36918.89
03:01:55|36915.26
03:01:56|36915.26
03:01:57|36914.63
03:01:58|36909.72
03:01:59|36911.15
03:02:00|36913.02
03:02:01|36916.22
03:02:02|36914.85
03:02:03|36913.76
03:02:05|36913.64
03:02:05|36913.94
03:02:06|36914.76
03:02:07|36913.96
03:02:09|36915.01
03:02:10|36915.16
03:02:11|36913.29
03:02:11|36913.29
03:02:12|36920.41
03:02:13|36927.81
03:02:14|36927.11
03:02:15|36928.94
03:02:16|36926.42
03:02:17|36928.78
03:02:18|36928.78
03:02:20|36926.39
03:02:21|36926.34
03:02:22|36926.61
03:02:23|36926.15
03:02:24|36926.18
03:02:26|36927.46
03:02:26|36927.13
03:02:28|36929.06
03:02:28|36928.85
03:02:30|36928.85
03:02:30|36924.94
03:02:32|36925.82
03:02:32|36924.78
03:02:34|36923.26
03:02:34|36923.23
03:02:35|36923.09
03:02:37|36922.97
03:02:38|36921.18
03:02:39|36920.84
03:02:40|36921.71
03:02:41|36921.78
03:02:42|36921.78
03:02:43|36921.78
03:02:44|36920.75
03:02:45|36920.74
03:02:46|36920.92
03:02:47|36920.92
03:02:48|36915.81
03:02:49|36915.11
03:02:50|36912.68
03:02:51|36914.6
03:02:53|36913.97
03:02:53|36913.85
03:02:54|36914.54
03:02:55|36915.13
03:02:56|36911.59
03:02:57|36913.44
03:02:59|36913.44
03:03:00|36914.1
03:03:01|36914.1
03:03:01|36913.19
03:03:02|36912.96
03:03:03|36911.26
03:03:04|36910.51
03:03:06|36910.51
03:03:06|36911.92
03:03:07|36911.92
03:03:08|36911.92
03:03:09|36909.45
03:03:10|36906.55
03:03:12|36904.36
03:03:12|36904.
03:03:13|36904.88
03:03:14|36904.9
03:03:16|36905.45
03:03:17|36904.95
03:03:17|36904.86
03:03:19|36907.
03:03:19|36903.6
03:03:21|36906.69
03:03:22|36906.65
03:03:23|36904.43
03:03:24|36904.17
03:03:25|36904.32
03:03:27|36904.32
03:03:28|36905.79
03:03:29|36905.79
03:03:30|36905.79
03:03:31|36904.34
03:03:32|36907.38
03:03:33|36906.98
03:03:34|36906.07
03:03:35|36906.07
03:03:36|36915.
03:03:37|36913.11
03:03:38|36913.47
03:03:39|36914.11
03:03:40|36914.11
03:03:41|36914.11
03:03:42|36914.66
03:03:42|36917.61
03:03:44|36916.3
03:03:45|36918.38
03:03:46|36918.38
03:03:47|36918.77
03:03:48|36919.35
03:03:49|36917.35
03:03:50|36918.46
03:03:51|36915.66
03:03:52|36916.98
03:03:53|36916.97
03:03:54|36920.17
03:03:55|36917.6
03:03:56|36917.6
03:03:57|36917.6
03:03:58|36918.57
03:03:59|36918.57
03:04:00|36920.49
03:04:01|36917.82
03:04:02|36919.59
03:04:03|36919.59
03:04:04|36919.6
03:04:05|36914.86
03:04:06|36916.42
03:04:07|36916.57
03:04:08|36916.57
03:04:09|36916.38
03:04:10|36915.36
03:04:11|36915.36
03:04:12|36915.36
03:04:13|36916.72
03:04:14|36915.41
03:04:15|36915.41
03:04:16|36915.41
03:04:17|36915.64
03:04:18|36915.59
03:04:20|36915.63
03:04:20|36915.62
03:04:22|36922.78
03:04:24|36924.05
03:04:25|36922.22
03:04:26|36921.41
03:04:28|36920.92
03:04:28|36920.49
03:04:30|36920.49
03:04:30|36920.78
03:04:32|36919.27
03:04:33|36920.91
03:04:34|36919.84
03:04:34|36922.63
03:04:35|36922.63
03:04:36|36918.62
03:04:38|36918.62
03:04:39|36918.62
03:04:40|36918.62
03:04:41|36921.28
03:04:42|36921.04
03:04:43|36919.29
03:04:44|36918.06
03:04:45|36918.05
03:04:46|36918.64
03:04:47|36920.63
03:04:48|36920.63
03:04:49|36915.5
03:04:50|36908.01
03:04:51|36909.93
03:04:52|36909.71
03:04:54|36907.12
03:04:54|36907.74
03:04:56|36907.67
03:04:57|36908.26
03:04:57|36908.26
03:04:58|36908.26
03:04:59|36908.26
03:05:00|36906.25
03:05:01|36904.53
03:05:02|36902.79
03:05:03|36902.68
03:05:04|36901.
03:05:05|36903.42
03:05:06|36905.51
03:05:07|36903.52
03:05:08|36903.58
03:05:09|36903.69
03:05:11|36906.26
03:05:11|36905.92
03:05:12|36903.
03:05:13|36904.99
03:05:14|36904.99
03:05:16|36904.89
03:05:16|36904.85
03:05:17|36903.
03:05:18|36903.
03:05:19|36901.
03:05:20|36895.12
03:05:21|36896.55
03:05:23|36896.47
03:05:25|36892.77
03:05:25|36892.95
03:05:27|36897.46
03:05:28|36898.21
03:05:29|36896.09
03:05:30|36899.04
03:05:31|36898.87
03:05:32|36899.39
03:05:33|36895.96
03:05:34|36897.88
03:05:35|36897.88
03:05:35|36902.02
03:05:37|36902.95
03:05:38|36906.25
03:05:38|36906.25
03:05:39|36904.32
03:05:41|36907.48
03:05:42|36908.28
03:05:43|36907.24
03:05:44|36907.59
03:05:45|36907.48
03:05:46|36910.6
03:05:47|36909.4
03:05:48|36909.4
03:05:49|36909.05
03:05:50|36910.74
03:05:51|36911.81
03:05:52|36912.44
03:05:53|36915.79
03:05:54|36915.68
03:05:55|36915.68
03:05:56|36911.45
03:05:57|36913.15
03:05:58|36913.15
03:05:59|36914.99
03:06:00|36914.99
03:06:01|36914.6
03:06:02|36910.2
03:06:04|36910.28
03:06:05|36908.95
03:06:06|36908.94
03:06:07|36914.16
03:06:08|36911.2
03:06:09|36912.97
03:06:09|36910.14
03:06:10|36910.26
03:06:11|36910.57
03:06:12|36907.16
03:06:14|36903.5
03:06:15|36903.31
03:06:15|36904.14
03:06:16|36903.03
03:06:18|36903.62
03:06:18|36906.21
03:06:19|36898.98
03:06:21|36898.82
03:06:21|36900.79
03:06:22|36902.
03:06:23|36902.25
03:06:25|36902.89
03:06:26|36902.58
03:06:27|36902.59
03:06:28|36902.59
03:06:29|36902.59
03:06:30|36903.51
03:06:31|36903.34
03:06:32|36900.
03:06:33|36901.63
03:06:34|36901.76
03:06:35|36901.84
03:06:36|36900.02
03:06:37|36898.45
03:06:38|36898.45
03:06:39|36898.45
03:06:40|36901.73
03:06:41|36901.63
03:06:42|36900.84
03:06:43|36900.84
03:06:44|36900.81
03:06:45|36900.37
03:06:46|36900.76
03:06:48|36900.75
03:06:48|36899.7
03:06:49|36897.94
03:06:51|36901.31
03:06:51|36899.2
03:06:53|36900.84
03:06:54|36901.75
03:06:55|36902.34
03:06:56|36905.71
03:06:57|36905.12
03:06:58|36905.16
03:06:59|36903.67
03:07:00|36905.69
03:07:01|36905.61
03:07:02|36905.76
03:07:03|36906.21
03:07:04|36906.67
03:07:05|36906.73
03:07:06|36906.82
03:07:07|36906.83
03:07:08|36905.22
03:07:09|36908.7
03:07:10|36905.77
03:07:11|36907.53
03:07:12|36907.31
03:07:13|36905.25
03:07:14|36906.72
03:07:15|36906.21
03:07:16|36906.21
03:07:17|36906.21
03:07:18|36909.55
03:07:19|36910.09
03:07:20|36910.
03:07:21|36908.29
03:07:22|36906.19
03:07:23|36906.69
03:07:24|36906.69
03:07:26|36905.99
03:07:27|36905.43
03:07:28|36906.05
03:07:29|36905.85
03:07:30|36902.24
03:07:31|36904.46
03:07:32|36904.46
03:07:34|36903.
03:07:35|36905.29
03:07:36|36906.6
03:07:37|36907.03
03:07:38|36905.89
03:07:39|36905.89
03:07:40|36905.89
03:07:41|36905.5
03:07:42|36906.92
03:07:43|36909.35
03:07:44|36911.18
03:07:45|36910.84
03:07:46|36910.84
03:07:47|36911.18
03:07:48|36909.54
03:07:49|36910.55
03:07:50|36910.55
03:07:51|36911.84
03:07:52|36911.84
03:07:53|36913.23
03:07:54|36914.2
03:07:56|36914.97
03:07:56|36918.41
03:07:58|36917.3
03:07:58|36917.65
03:08:00|36920.72
03:08:00|36918.9
03:08:01|36919.02
03:08:03|36918.9
03:08:03|36915.63
03:08:04|36914.14
03:08:05|36915.
03:08:06|36913.32
03:08:07|36915.
03:08:08|36914.99
03:08:09|36916.07
03:08:10|36918.13
03:08:11|36916.21
03:08:12|36915.02
03:08:13|36913.9
03:08:14|36914.95
03:08:15|36915.75
03:08:17|36915.8
03:08:17|36915.03
03:08:19|36913.92
03:08:19|36914.73
03:08:20|36914.85
03:08:21|36918.62
03:08:22|36919.73
03:08:23|36918.31
03:08:24|36920.5
03:08:26|36919.83
03:08:28|36920.95
03:08:28|36921.2
03:08:29|36921.2
03:08:30|36916.51
03:08:32|36915.94
03:08:33|36918.19
03:08:34|36917.37
03:08:35|36920.37
03:08:35|36920.37
03:08:37|36921.11
03:08:38|36923.66
03:08:39|36921.81
03:08:40|36921.78
03:08:41|36919.53
03:08:42|36921.
03:08:43|36919.55
03:08:44|36922.77
03:08:45|36920.49
03:08:46|36918.92
03:08:47|36921.29
03:08:48|36916.81
03:08:49|36915.95
03:08:50|36915.95
03:08:51|36917.54
03:08:51|36918.34
03:08:53|36918.32
03:08:54|36918.32
03:08:55|36918.42
03:08:56|36919.03
03:08:57|36918.69
03:08:58|36920.5
03:08:58|36920.5
03:09:00|36921.42
03:09:01|36921.42
03:09:03|36914.45
03:09:04|36911.96
03:09:05|36914.34
03:09:06|36911.91
03:09:07|36913.96
03:09:07|36911.88
03:09:09|36911.54
03:09:10|36913.
03:09:11|36912.99
03:09:12|36912.65
03:09:13|36912.51
03:09:13|36912.51
03:09:15|36914.32
03:09:16|36914.33
03:09:17|36914.33
03:09:17|36916.02
03:09:19|36913.93
03:09:20|36911.73
03:09:20|36913.7
03:09:22|36911.73
03:09:23|36914.95
03:09:25|36918.05
03:09:25|36917.17
03:09:27|36918.42
03:09:28|36917.44
03:09:29|36917.44
03:09:31|36916.37
03:09:32|36917.97
03:09:32|36917.19
03:09:34|36921.59
03:09:34|36920.77
03:09:36|36920.53
03:09:36|36920.53
03:09:37|36920.65
03:09:39|36920.65
03:09:39|36918.7
03:09:41|36919.85
03:09:41|36918.8
03:09:43|36920.64
03:09:44|36920.64
03:09:45|36920.63
03:09:46|36918.82
03:09:47|36917.66
03:09:48|36915.3
03:09:49|36917.54
03:09:50|36917.54
03:09:51|36916.17
03:09:52|36922.67
03:09:53|36923.24
03:09:54|36923.24
03:09:56|36920.77
03:09:56|36922.06
03:09:58|36922.06
03:09:59|36922.06
03:09:59|36922.06
03:10:01|36921.93
03:10:01|36921.75
03:10:02|36921.75
03:10:04|36921.93
03:10:05|36922.54
03:10:05|36922.08
03:10:07|36922.08
03:10:08|36922.08
03:10:09|36921.39
03:10:10|36921.16
03:10:11|36921.16
03:10:12|36924.02
03:10:13|36923.2
03:10:13|36925.3
03:10:15|36923.7
03:10:15|36928.
03:10:17|36926.39
03:10:18|36926.87
03:10:19|36925.75
03:10:20|36925.75
03:10:21|36927.41
03:10:22|36927.22
03:10:23|36928.65
03:10:24|36928.65
03:10:25|36927.6
03:10:26|36927.6
03:10:27|36924.76
03:10:29|36924.75
03:10:30|36924.75
03:10:30|36925.54
03:10:31|36925.55
03:10:33|36925.55
03:10:34|36925.57
03:10:36|36928.61
03:10:37|36928.61
03:10:37|36928.61
03:10:39|36926.3
03:10:40|36926.36
03:10:40|36922.72
03:10:42|36923.94
03:10:43|36924.08
03:10:44|36922.72
03:10:45|36922.05
03:10:45|36918.96
03:10:47|36921.69
03:10:48|36923.2
03:10:49|36923.34
03:10:50|36924.49
03:10:51|36923.25
03:10:51|36924.45
03:10:53|36929.
03:10:54|36928.29
03:10:55|36927.74
03:10:56|36924.94
03:10:57|36924.88
03:10:58|36924.37
03:10:59|36924.75
03:11:01|36924.75
03:11:02|36924.95
03:11:02|36924.95
03:11:03|36923.37
03:11:05|36924.78
03:11:05|36924.78
03:11:06|36924.78
03:11:07|36929.32
03:11:09|36925.41
03:11:09|36925.51
03:11:10|36929.63
03:11:12|36928.28
03:11:13|36927.22
03:11:13|36926.89
03:11:14|36926.89
03:11:15|36925.2
03:11:16|36928.46
03:11:18|36926.77
03:11:19|36928.19
03:11:20|36927.99
03:11:20|36927.41
03:11:22|36928.19
03:11:22|36928.19
03:11:23|36928.19
03:11:24|36928.97
03:11:25|36929.92
03:11:27|36927.09
03:11:27|36927.09
03:11:30|36929.13
03:11:32|36928.53
03:11:33|36928.85
03:11:33|36928.39
03:11:35|36930.
03:11:36|36930.
03:11:37|36927.85
03:11:38|36928.5
03:11:39|36927.4
03:11:39|36925.9
03:11:40|36925.9
03:11:42|36923.65
03:11:43|36923.35
03:11:44|36925.51
03:11:44|36925.51
03:11:45|36925.35
03:11:47|36926.56
03:11:47|36925.97
03:11:49|36925.96
03:11:50|36927.21
03:11:50|36927.21
03:11:52|36927.21
03:11:52|36927.21
03:11:54|36926.36
03:11:55|36926.39
03:11:56|36926.39
03:11:57|36926.39
03:11:58|36926.4
03:11:59|36920.68
03:12:00|36921.86
03:12:01|36930.44
03:12:02|36929.05
03:12:03|36929.04
03:12:04|36928.03
03:12:05|36929.52
03:12:06|36929.52
03:12:07|36929.52
03:12:08|36931.02
03:12:09|36933.99
03:12:10|36933.37
03:12:11|36933.01
03:12:12|36932.25
03:12:13|36931.78
03:12:14|36931.78
03:12:16|36931.78
03:12:16|36931.78
03:12:17|36932.99
03:12:19|36934.
03:12:20|36934.
03:12:20|36934.
03:12:21|36933.01
03:12:23|36937.53
03:12:24|36937.73
03:12:24|36937.74
03:12:25|36938.99
03:12:28|36939.33
03:12:28|36939.11
03:12:29|36938.4
03:12:31|36938.52
03:12:32|36938.01
03:12:32|36938.01
03:12:34|36937.26
03:12:35|36936.19
03:12:36|36937.63
03:12:37|36939.2
03:12:38|36937.96
03:12:39|36938.55
03:12:40|36938.83
03:12:41|36938.86
03:12:42|36938.86
03:12:43|36938.89
03:12:44|36938.
03:12:45|36940.
03:12:46|36940.56
03:12:47|36940.06
03:12:48|36938.81
03:12:49|36939.65
03:12:50|36939.65
03:12:51|36939.65
03:12:52|36938.81
03:12:53|36937.92
03:12:55|36939.97
03:12:55|36938.28
03:12:56|36939.55
03:12:57|36940.14
03:12:58|36940.14
03:12:59|36939.96
03:13:00|36941.08
03:13:02|36939.16
03:13:02|36940.78
03:13:03|36941.03
03:13:04|36940.73
03:13:05|36941.78
03:13:06|36941.79
03:13:07|36941.07
03:13:08|36941.78
03:13:10|36941.76
03:13:10|36940.7
03:13:11|36939.96
03:13:12|36939.96
03:13:13|36940.41
03:13:14|36943.51
03:13:15|36943.68
03:13:16|36943.7
03:13:18|36943.68
03:13:18|36941.84
03:13:19|36941.03
03:13:20|36941.85
03:13:21|36941.85
03:13:23|36941.21
03:13:23|36941.21
03:13:24|36941.21
03:13:25|36940.22
03:13:27|36941.21
03:13:28|36941.19
03:13:28|36939.18
03:13:30|36941.19
03:13:32|36941.19
03:13:33|36941.06
03:13:34|36941.78
03:13:35|36941.78
03:13:36|36942.24
03:13:37|36941.78
03:13:38|36941.78
03:13:39|36942.95
03:13:40|36942.32
03:13:41|36943.04
03:13:42|36956.11
03:13:43|36954.65
03:13:45|36956.44
03:13:45|36954.03
03:13:46|36954.12
03:13:48|36956.19
03:13:49|36955.75
03:13:49|36958.99
03:13:51|36958.44
03:13:51|36956.95
03:13:52|36956.95
03:13:54|36961.57
03:13:55|36957.14
03:13:56|36959.24
03:13:57|36959.24
03:13:58|36959.24
03:13:59|36959.24
03:14:00|36957.63
03:14:01|36959.69
03:14:02|36959.71
03:14:03|36959.71
03:14:05|36959.72
03:14:06|36956.17
03:14:06|36956.65
03:14:07|36958.15
03:14:08|36957.63
03:14:10|36957.63
03:14:11|36958.75
03:14:11|36956.98
03:14:13|36957.03
03:14:13|36957.7
03:14:15|36956.12
03:14:16|36956.12
03:14:17|36958.57
03:14:18|36956.35
03:14:19|36958.37
03:14:20|36957.09
03:14:21|36957.46
03:14:22|36957.46
03:14:22|36957.46
03:14:23|36955.65
03:14:25|36955.56
03:14:26|36954.54
03:14:27|36957.72
03:14:28|36956.69
03:14:28|36956.66
03:14:30|36956.56
03:14:31|36957.08
03:14:32|36956.67
03:14:34|36956.67
03:14:35|36957.06
03:14:37|36957.43
03:14:38|36956.14
03:14:38|36952.53
03:14:39|36954.75
03:14:41|36954.41
03:14:42|36954.09
03:14:43|36954.09
03:14:44|36954.05
03:14:45|36953.14
03:14:45|36953.87
03:14:46|36953.64
03:14:49|36953.64
03:14:50|36952.69
03:14:52|36952.69
03:14:52|36952.42
03:14:54|36952.53
03:14:55|36954.87
03:14:55|36954.87
03:14:57|36952.79
03:14:58|36955.29
03:14:59|36955.
03:15:00|36953.93
03:15:00|36954.78
03:15:01|36953.93
03:15:03|36952.04
03:15:03|36952.54
03:15:04|36953.73
03:15:05|36952.19
03:15:07|36948.86
03:15:08|36951.49
03:15:10|36948.63
03:15:11|36950.27
03:15:11|36951.19
03:15:12|36951.01
03:15:13|36948.85
03:15:15|36949.9
03:15:15|36951.12
03:15:16|36948.86
03:15:17|36948.86
03:15:18|36949.63
03:15:19|36949.63
03:15:20|36949.24
03:15:21|36948.3
03:15:22|36948.31
03:15:23|36948.31
03:15:24|36943.95
03:15:25|36944.77
03:15:27|36944.69
03:15:27|36944.69
03:15:28|36944.11
03:15:30|36945.24
03:15:30|36943.41
03:15:31|36943.77
03:15:33|36943.94
03:15:34|36943.94
03:15:35|36943.94
03:15:36|36943.95
03:15:37|36942.28
03:15:38|36942.28
03:15:39|36943.96
03:15:40|36943.96
03:15:41|36943.96
03:15:42|36943.96
03:15:43|36943.95
03:15:44|36941.12
03:15:46|36941.12
03:15:46|36938.86
03:15:48|36936.08
03:15:49|36937.57
03:15:50|36935.68
03:15:50|36937.32
03:15:51|36935.7
03:15:53|36936.15
03:15:54|36939.2
03:15:55|36937.86
03:15:56|36936.19
03:15:57|36936.19
03:15:58|36938.24
03:15:59|36938.24
03:16:00|36937.98
03:16:01|36935.69
03:16:02|36935.28
03:16:03|36938.84
03:16:04|36941.11
03:16:05|36942.7
03:16:06|36942.62
03:16:07|36943.36
03:16:08|36942.61
03:16:09|36941.37
03:16:10|36943.52
03:16:11|36945.23
03:16:12|36945.29
03:16:13|36943.12
03:16:14|36944.04
03:16:15|36945.53
03:16:16|36946.19
03:16:17|36944.79
03:16:18|36947.53
03:16:19|36942.9
03:16:20|36948.88
03:16:21|36945.36
03:16:22|36945.06
03:16:23|36949.58
03:16:24|36945.15
03:16:25|36943.68
03:16:26|36942.88
03:16:27|36942.24
03:16:28|36942.51
03:16:29|36942.26
03:16:30|36942.25
03:16:32|36942.29
03:16:33|36942.29
03:16:35|36943.71
03:16:36|36943.2
03:16:37|36945.46
03:16:38|36950.35
03:16:39|36952.97
03:16:40|36950.82
03:16:41|36950.99
03:16:42|36951.71
03:16:43|36951.72
03:16:44|36952.77
03:16:46|36955.07
03:16:47|36955.11
03:16:48|36959.12
03:16:49|36954.17
03:16:50|36956.91
03:16:51|36955.3
03:16:52|36953.63
03:16:53|36950.1
03:16:54|36947.27
03:16:55|36949.45
03:16:57|36948.11
03:16:57|36944.38
03:16:59|36944.38
03:17:00|36943.88
03:17:01|36941.43
03:17:01|36938.9
03:17:02|36942.66
03:17:03|36940.71
03:17:04|36941.08
03:17:06|36940.84
03:17:06|36939.
03:17:07|36940.99
03:17:08|36939.37
03:17:10|36939.22
03:17:10|36936.61
03:17:11|36938.56
03:17:13|36938.48
03:17:14|36939.9
03:17:14|36938.48
03:17:15|36935.36
03:17:17|36938.08
03:17:17|36938.06
03:17:19|36938.06
03:17:20|36933.8
03:17:21|36935.96
03:17:21|36935.88
03:17:22|36935.45
03:17:23|36935.45
03:17:24|36935.42
03:17:25|36935.69
03:17:27|36935.92
03:17:27|36936.44
03:17:28|36938.07
03:17:29|36939.49
03:17:31|36939.6
03:17:31|36939.63
03:17:33|36936.69
03:17:33|36936.7
03:17:35|36936.7
03:17:36|36936.69
03:17:37|36936.69
03:17:38|36936.69
03:17:39|36932.51
03:17:41|36933.77
03:17:42|36933.67
03:17:43|36933.87
03:17:44|36934.37
03:17:45|36934.3
03:17:45|36933.5
03:17:46|36934.02
03:17:47|36934.12
03:17:49|36934.12
03:17:50|36934.17
03:17:50|36932.31
03:17:52|36934.06
03:17:53|36934.1
03:17:54|36934.07
03:17:55|36934.03
03:17:56|36934.4
03:17:57|36934.27
03:17:58|36936.73
03:17:59|36933.18
03:18:00|36933.18
03:18:00|36934.13
03:18:01|36934.13
03:18:03|36931.48
03:18:04|36933.3
03:18:05|36934.02
03:18:06|36934.71
03:18:07|36937.23
03:18:08|36931.95
03:18:09|36933.75
03:18:10|36931.39
03:18:10|36933.58
03:18:12|36933.58
03:18:13|36933.34
03:18:14|36931.39
03:18:15|36932.85
03:18:16|36932.75
03:18:17|36929.56
03:18:18|36929.56
03:18:19|36927.42
03:18:20|36929.4
03:18:21|36929.95
03:18:22|36931.56
03:18:23|36928.99
03:18:24|36928.46
03:18:25|36928.06
03:18:26|36927.84
03:18:27|36927.91
03:18:28|36928.21
03:18:29|36927.55
03:18:30|36927.55
03:18:31|36930.46
03:18:32|36930.65
03:18:33|36931.01
03:18:34|36929.73
03:18:35|36929.58
03:18:37|36929.58
03:18:37|36929.45
03:18:39|36928.83
03:18:39|36926.88
03:18:41|36928.11
03:18:42|36928.46
03:18:44|36929.16
03:18:45|36926.32
03:18:47|36928.13
03:18:47|36927.97
03:18:48|36926.47
03:18:50|36923.91
03:18:50|36926.07
03:18:51|36924.04
03:18:53|36925.89
03:18:54|36923.91
03:18:54|36925.5
03:18:56|36921.8
03:18:56|36920.4
03:18:57|36920.58
03:18:58|36922.19
03:19:00|36921.22
03:19:00|36925.33
03:19:02|36922.4
03:19:02|36922.59
03:19:04|36921.81
03:19:04|36921.17
03:19:06|36923.05
03:19:06|36918.71
03:19:08|36918.68
03:19:08|36920.72
03:19:09|36919.69
03:19:11|36921.95
03:19:12|36921.74
03:19:12|36921.74
03:19:14|36918.25
03:19:14|36918.39
03:19:15|36920.97
03:19:17|36922.68
03:19:18|36923.54
03:19:18|36920.41
03:19:19|36920.4
03:19:20|36918.39
03:19:21|36919.93
03:19:22|36916.24
03:19:23|36914.18
03:19:24|36915.64
03:19:25|36915.71
03:19:27|36915.56
03:19:27|36915.48
03:19:28|36915.95
03:19:30|36916.5
03:19:30|36916.65
03:19:31|36919.35
03:19:33|36917.78
03:19:33|36917.48
03:19:35|36916.95
03:19:36|36917.7
03:19:38|36918.98
03:19:39|36916.87
03:19:40|36918.12
03:19:41|36915.57
03:19:42|36917.53
03:19:44|36917.56
03:19:44|36917.56
03:19:45|36917.21
03:19:46|36917.21
03:19:47|36917.21
03:19:48|36916.08
03:19:50|36919.94
03:19:50|36918.64
03:19:51|36918.42
03:19:52|36915.66
03:19:53|36915.66
03:19:55|36913.86
03:19:56|36915.75
03:19:56|36915.85
03:19:58|36916.21
03:19:59|36916.24
03:20:00|36918.09
03:20:00|36919.56
03:20:01|36917.07
03:20:03|36919.15
03:20:04|36922.03
03:20:05|36919.82
03:20:06|36915.39
03:20:07|36916.79
03:20:08|36916.9
03:20:08|36918.56
03:20:09|36919.08
03:20:11|36919.05
03:20:11|36919.01
03:20:13|36916.46
03:20:14|36918.25
03:20:15|36918.17
03:20:16|36918.23
03:20:17|36921.57
03:20:17|36921.34
03:20:19|36921.81
03:20:20|36925.83
03:20:21|36926.31
03:20:22|36923.31
03:20:23|36923.31
03:20:23|36923.31
03:20:25|36924.05
03:20:26|36925.12
03:20:27|36925.12
03:20:27|36928.02
03:20:29|36928.6
03:20:30|36928.6
03:20:31|36927.06
03:20:32|36927.54
03:20:32|36927.51
03:20:34|36927.51
03:20:35|36930.42
03:20:36|36930.42
03:20:37|36928.67
03:20:39|36930.93
03:20:40|36930.
03:20:41|36931.03
03:20:43|36932.88
03:20:43|36935.72
03:20:45|36934.78
03:20:45|36936.01
03:20:47|36940.58
03:20:48|36938.52
03:20:49|36935.77
03:20:50|36938.11
03:20:51|36938.06
03:20:52|36938.03
03:20:53|36938.03
03:20:54|36938.03
03:20:55|36938.03
03:20:57|36938.03
03:20:57|36936.39
03:20:59|36936.4
03:20:59|36934.86
03:21:01|36933.52
03:21:01|36931.97
03:21:03|36930.04
03:21:04|36928.87
03:21:05|36925.01
03:21:05|36925.88
03:21:07|36925.8
03:21:08|36923.1
03:21:08|36922.67
03:21:10|36923.12
03:21:10|36920.06
03:21:11|36921.23
03:21:12|36921.23
03:21:14|36921.29
03:21:15|36921.29
03:21:16|36921.29
03:21:16|36921.31
03:21:17|36921.31
03:21:18|36920.39
03:21:19|36919.13
03:21:20|36923.41
03:21:21|36920.99
03:21:22|36922.25
03:21:24|36922.66
03:21:24|36922.66
03:21:25|36921.1
03:21:27|36921.1
03:21:28|36922.81
03:21:28|36921.5
03:21:29|36922.78
03:21:31|36922.86
03:21:32|36924.12
03:21:33|36923.2
03:21:34|36922.14
03:21:35|36921.91
03:21:36|36923.72
03:21:37|36920.
03:21:37|36922.82
03:21:39|36922.67
03:21:41|36922.85
03:21:42|36924.29
03:21:43|36925.25
03:21:43|36923.82
03:21:45|36925.34
03:21:45|36925.81
03:21:47|36925.41
03:21:48|36923.2
03:21:50|36923.2
03:21:50|36924.1
03:21:51|36924.9
03:21:53|36924.14
03:21:54|36922.74
03:21:55|36924.13
03:21:56|36924.13
03:21:57|36924.13
03:21:58|36924.07
03:21:59|36921.79
03:22:00|36924.32
03:22:01|36921.93
03:22:02|36918.88
03:22:03|36918.53
03:22:04|36917.65
03:22:05|36918.46
03:22:06|36918.36
03:22:07|36918.18
03:22:08|36920.11
03:22:09|36920.16
03:22:10|36920.43
03:22:11|36920.93
03:22:12|36920.81
03:22:13|36920.81
03:22:14|36921.56
03:22:15|36921.75
03:22:16|36920.68
03:22:18|36921.22
03:22:18|36921.22
03:22:19|36923.4
03:22:20|36920.6
03:22:21|36920.6
03:22:22|36925.81
03:22:23|36926.57
03:22:25|36925.98
03:22:25|36925.98
03:22:26|36923.15
03:22:28|36922.94
03:22:28|36922.94
03:22:29|36922.94
03:22:30|36922.94
03:22:31|36922.94
03:22:32|36919.73
03:22:34|36920.22
03:22:34|36920.22
03:22:35|36920.22
03:22:36|36922.22
03:22:37|36921.2
03:22:38|36920.87
03:22:40|36920.5
03:22:42|36919.89
03:22:42|36919.89
03:22:44|36920.79
03:22:45|36919.89
03:22:46|36920.22
03:22:47|36917.32
03:22:48|36916.69
03:22:49|36916.56
03:22:50|36916.61
03:22:51|36917.36
03:22:53|36915.46
03:22:53|36917.4
03:22:54|36916.53
03:22:55|36916.53
03:22:56|36916.53
03:22:58|36916.53
03:22:59|36917.41
03:23:00|36915.57
03:23:00|36915.49
03:23:02|36915.05
03:23:03|36914.7
03:23:04|36914.52
03:23:04|36917.16
03:23:05|36917.16
03:23:07|36919.8
03:23:08|36920.69
03:23:09|36920.99
03:23:10|36922.13
03:23:11|36920.97
03:23:11|36917.
03:23:13|36921.82
03:23:13|36922.11
03:23:15|36918.79
03:23:16|36917.26
03:23:16|36919.07
03:23:18|36919.07
03:23:19|36922.53
03:23:20|36920.03
03:23:21|36922.28
03:23:21|36922.22
03:23:22|36922.38
03:23:23|36922.57
03:23:24|36922.54
03:23:25|36922.52
03:23:27|36922.56
03:23:28|36921.99
03:23:29|36922.58
03:23:30|36922.63
03:23:31|36923.46
03:23:32|36927.82
03:23:33|36927.52
03:23:33|36925.08
03:23:34|36924.72
03:23:36|36928.79
03:23:37|36929.7
03:23:38|36930.96
03:23:39|36929.74
03:23:40|36927.99
03:23:42|36929.89
03:23:43|36930.14
03:23:44|36930.14
03:23:45|36930.14
03:23:46|36928.63
03:23:47|36930.25
03:23:48|36931.93
03:23:49|36927.88
03:23:50|36929.68
03:23:50|36928.93
03:23:52|36927.32
03:23:53|36929.26
03:23:53|36930.54
03:23:55|36932.04
03:23:55|36933.89
03:23:57|36932.13
03:23:57|36934.56
03:23:59|36934.56
03:24:00|36933.33
03:24:01|36934.52
03:24:01|36933.23
03:24:03|36934.01
03:24:04|36933.99
03:24:05|36930.97
03:24:06|36934.39
03:24:07|36936.85
03:24:08|36941.97
03:24:09|36939.32
03:24:10|36942.02
03:24:11|36941.
03:24:12|36941.
03:24:13|36943.74
03:24:14|36943.
03:24:15|36944.97
03:24:16|36941.78
03:24:17|36940.74
03:24:18|36939.1
03:24:19|36940.79
03:24:20|36940.89
03:24:21|36940.89
03:24:22|36939.27
03:24:23|36938.61
03:24:24|36941.78
03:24:25|36942.94
03:24:26|36944.
03:24:27|36944.06
03:24:28|36942.79
03:24:29|36944.65
03:24:30|36945.61
03:24:31|36945.84
03:24:32|36946.61
03:24:33|36943.88
03:24:34|36945.06
03:24:36|36945.06
03:24:36|36945.06
03:24:37|36946.34
03:24:38|36946.34
03:24:39|36946.31
03:24:40|36946.31
03:24:42|36946.31
03:24:43|36946.31
03:24:44|36945.84
03:24:46|36945.8
03:24:46|36942.43
03:24:47|36940.94
03:24:48|36943.54
03:24:50|36943.48
03:24:51|36944.59
03:24:51|36944.56
03:24:52|36944.56
03:24:53|36944.56
03:24:55|36944.56
03:24:56|36942.63
03:24:57|36942.62
03:24:57|36942.62
03:24:59|36942.61
03:25:00|36940.56
03:25:01|36945.76
03:25:02|36946.59
03:25:03|36943.52
03:25:04|36945.41
03:25:05|36945.73
03:25:06|36945.41
03:25:07|36945.42
03:25:08|36945.42
03:25:09|36945.43
03:25:10|36942.55
03:25:11|36941.97
03:25:12|36938.7
03:25:13|36938.51
03:25:14|36941.89
03:25:15|36941.1
03:25:16|36938.45
03:25:17|36940.02
03:25:18|36940.04
03:25:19|36939.06
03:25:20|36942.32
03:25:21|36943.62
03:25:22|36943.9
03:25:23|36941.52
03:25:24|36943.66
03:25:25|36948.26
03:25:26|36946.18
03:25:27|36948.42
03:25:28|36944.18
03:25:30|36945.89
03:25:31|36946.19
03:25:32|36947.81
03:25:32|36947.81
03:25:34|36947.85
03:25:34|36945.1
03:25:35|36944.63
03:25:36|36943.86
03:25:37|36943.86
03:25:38|36943.39
03:25:39|36945.49
03:25:40|36941.94
03:25:41|36941.28
03:25:43|36943.04
03:25:43|36943.04
03:25:45|36942.28
03:25:46|36942.28
03:25:47|36942.28
03:25:48|36942.87
03:25:49|36942.87
03:25:51|36946.88
03:25:52|36945.13
03:25:53|36945.13
03:25:54|36946.96
03:25:55|36946.89
03:25:56|36946.89
03:25:58|36946.19
03:25:58|36946.53
03:26:00|36946.51
03:26:00|36947.83
03:26:02|36947.87
03:26:02|36947.9
03:26:03|36944.4
03:26:05|36943.6
03:26:06|36942.37
03:26:07|36942.01
03:26:08|36942.13
03:26:09|36947.83
03:26:11|36946.02
03:26:11|36948.51
03:26:12|36948.79
03:26:13|36948.2
03:26:14|36949.51
03:26:15|36950.65
03:26:17|36948.23
03:26:18|36949.92
03:26:19|36950.04
03:26:20|36948.34
03:26:21|36948.37
03:26:22|36948.42
03:26:23|36949.15
03:26:24|36952.57
03:26:25|36952.06
03:26:26|36952.77
03:26:27|36950.41
03:26:29|36948.68
03:26:30|36949.24
03:26:30|36948.38
03:26:31|36948.37
03:26:32|36947.04
03:26:33|36946.1
03:26:35|36946.62
03:26:36|36945.86
03:26:36|36944.64
03:26:37|36946.31
03:26:38|36946.3
03:26:40|36940.98
03:26:41|36940.98
03:26:42|36943.6
03:26:43|36945.67
03:26:45|36945.73
03:26:46|36945.73
03:26:47|36945.63
03:26:47|36944.51
03:26:49|36943.55
03:26:51|36941.16
03:26:52|36943.1
03:26:53|36943.1
03:26:54|36941.31
03:26:55|36942.99
03:26:56|36942.96
03:26:57|36942.96
03:26:58|36942.96
03:26:59|36942.96
03:27:00|36942.96
03:27:00|36949.27
03:27:02|36946.8
03:27:02|36947.83
03:27:04|36948.82
03:27:05|36949.
03:27:05|36949.71
03:27:07|36951.34
03:27:08|36951.29
03:27:09|36949.53
03:27:10|36949.44
03:27:11|36949.44
03:27:12|36948.21
03:27:13|36949.68
03:27:14|36950.05
03:27:15|36950.05
03:27:16|36950.93
03:27:16|36948.67
03:27:17|36948.2
03:27:19|36950.76
03:27:20|36950.69
03:27:21|36947.08
03:27:22|36947.54
03:27:23|36947.1
03:27:24|36945.17
03:27:25|36946.23
03:27:26|36946.23
03:27:27|36945.43
03:27:28|36945.26
03:27:30|36944.74
03:27:30|36944.65
03:27:31|36944.87
03:27:32|36942.19
03:27:34|36944.43
03:27:35|36950.61
03:27:35|36948.62
03:27:37|36948.62
03:27:37|36947.45
03:27:39|36947.55
03:27:39|36945.4
03:27:40|36946.97
03:27:41|36947.41
03:27:42|36947.41
03:27:43|36946.79
03:27:44|36945.62
03:27:46|36945.62
03:27:47|36945.62
03:27:48|36945.64
03:27:49|36946.92
03:27:50|36944.48
03:27:51|36945.11
03:27:52|36943.38
03:27:53|36945.02
03:27:54|36944.88
03:27:55|36946.58
03:27:57|36944.88
03:27:58|36951.83
03:27:58|36950.41
03:28:00|36950.78
03:28:01|36950.74
03:28:02|36950.12
03:28:02|36950.12
03:28:04|36951.74
03:28:05|36950.14
03:28:06|36950.83
03:28:06|36951.66
03:28:08|36950.86
03:28:09|36949.47
03:28:10|36952.2
03:28:10|36947.79
03:28:12|36949.08
03:28:12|36949.6
03:28:13|36949.29
03:28:15|36947.29
03:28:15|36946.68
03:28:17|36949.45
03:28:18|36949.45
03:28:19|36948.46
03:28:20|36947.56
03:28:21|36946.4
03:28:22|36944.75
03:28:22|36943.61
03:28:24|36943.61
03:28:25|36945.46
03:28:26|36945.29
03:28:27|36946.9
03:28:28|36945.26
03:28:29|36947.16
03:28:29|36945.86
03:28:31|36945.86
03:28:31|36946.18
03:28:33|36946.17
03:28:34|36947.2
03:28:35|36946.14
03:28:36|36947.64
03:28:36|36947.64
03:28:38|36947.64
03:28:39|36945.01
03:28:40|36945.01
03:28:40|36945.75
03:28:42|36944.93
03:28:43|36944.88
03:28:43|36943.71
03:28:44|36943.94
03:28:47|36944.36
03:28:48|36945.29
03:28:49|36946.48
03:28:50|36946.48
03:28:51|36946.48
03:28:52|36946.47
03:28:53|36946.44
03:28:54|36946.44
03:28:55|36946.44
03:28:56|36946.44
03:28:57|36946.44
03:28:58|36945.56
03:28:59|36946.2
03:29:00|36946.19
03:29:01|36946.19
03:29:02|36947.15
03:29:03|36946.76
03:29:04|36945.99
03:29:05|36945.99
03:29:07|36945.99
03:29:08|36945.21
03:29:10|36943.94
03:29:10|36943.94
03:29:12|36944.74
03:29:12|36947.3
03:29:14|36946.75
03:29:15|36946.75
03:29:15|36945.23
03:29:16|36945.06
03:29:17|36944.72
03:29:19|36946.15
03:29:19|36945.54
03:29:21|36944.18
03:29:23|36945.13
03:29:23|36942.4
03:29:24|36944.78
03:29:25|36943.93
03:29:26|36943.96
03:29:27|36944.97
03:29:28|36944.35
03:29:30|36945.95
03:29:31|36943.7
03:29:31|36945.4
03:29:32|36941.87
03:29:33|36940.57
03:29:34|36943.33
03:29:35|36943.83
03:29:37|36943.83
03:29:37|36940.93
03:29:38|36942.99
03:29:39|36943.8
03:29:41|36943.29
03:29:41|36945.68
03:29:43|36944.31
03:29:43|36943.7
03:29:44|36944.13
03:29:46|36943.77
03:29:47|36944.61
03:29:48|36945.02
03:29:49|36945.37
03:29:50|36942.93
03:29:51|36944.72
03:29:52|36944.61
03:29:54|36946.1
03:29:55|36946.1
03:29:56|36944.36
03:29:57|36949.53
03:29:57|36946.44
03:29:59|36945.58
03:29:59|36945.63
03:30:01|36945.25
03:30:02|36947.19
03:30:03|36947.19
03:30:03|36947.14
03:30:04|36947.14
03:30:06|36943.43
03:30:07|36943.74
03:30:08|36941.8
03:30:09|36944.65
03:30:10|36944.12
03:30:11|36945.08
03:30:11|36945.53
03:30:13|36945.02
03:30:14|36944.97
03:30:15|36941.52
03:30:16|36944.45
03:30:17|36943.61
03:30:18|36945.
03:30:19|36941.62
03:30:20|36941.98
03:30:20|36941.32
03:30:22|36943.06
03:30:23|36940.39
03:30:24|36941.39
03:30:25|36941.12
03:30:26|36941.49
03:30:27|36942.47
03:30:28|36943.52
03:30:29|36943.51
03:30:30|36943.48
03:30:31|36943.47
03:30:32|36942.86
03:30:33|36942.86
03:30:34|36943.73
03:30:35|36943.52
03:30:36|36944.28
03:30:37|36945.73
03:30:37|36944.29
03:30:38|36944.82
03:30:40|36943.82
03:30:41|36945.12
03:30:41|36944.82
03:30:42|36944.81
03:30:44|36945.17
03:30:45|36945.49
03:30:46|36945.92
03:30:47|36951.52
03:30:49|36950.27
03:30:49|36950.16
03:30:50|36951.99
03:30:52|36952.15
03:30:53|36950.16
03:30:54|36949.98
03:30:55|36949.86
03:30:56|36949.89
03:30:57|36951.97
03:30:58|36950.03
03:30:59|36947.84
03:31:00|36947.28
03:31:01|36948.35
03:31:02|36949.11
03:31:03|36949.11
03:31:04|36949.83
03:31:05|36949.83
03:31:06|36948.59
03:31:07|36944.93
03:31:08|36947.53
03:31:09|36948.85
03:31:10|36944.57
03:31:11|36942.06
03:31:12|36941.96
03:31:13|36939.73
03:31:14|36939.89
03:31:15|36937.31
03:31:17|36938.85
03:31:17|36937.06
03:31:18|36936.87
03:31:19|36934.79
03:31:21|36937.91
03:31:21|36937.91
03:31:22|36936.51
03:31:24|36934.86
03:31:24|36936.1
03:31:26|36939.22
03:31:27|36935.6
03:31:28|36936.78
03:31:29|36937.02
03:31:30|36935.77
03:31:31|36937.42
03:31:32|36937.48
03:31:33|36937.23
03:31:34|36935.55
03:31:35|36935.6
03:31:36|36936.5
03:31:37|36935.65
03:31:38|36935.69
03:31:39|36935.69
03:31:40|36935.14
03:31:41|36933.6
03:31:42|36934.58
03:31:43|36935.89
03:31:44|36935.95
03:31:45|36935.15
03:31:46|36936.43
03:31:47|36935.36
03:31:48|36931.82
03:31:50|36933.84
03:31:50|36933.84
03:31:51|36934.55
03:31:53|36935.69
03:31:54|36936.54
03:31:55|36936.94
03:31:56|36937.
03:31:57|36940.07
03:31:58|36939.83
03:31:59|36939.83
03:32:00|36940.96
03:32:01|36940.97
03:32:02|36943.23
03:32:03|36941.81
03:32:04|36941.87
03:32:06|36940.
03:32:07|36938.77
03:32:07|36939.69
03:32:09|36939.69
03:32:09|36939.32
03:32:10|36939.65
03:32:12|36940.24
03:32:13|36939.19
03:32:14|36940.46
03:32:15|36940.52
03:32:16|36943.35
03:32:17|36943.35
03:32:18|36941.99
03:32:19|36943.31
03:32:19|36943.31
03:32:21|36943.79
03:32:22|36943.4
03:32:23|36945.62
03:32:24|36943.42
03:32:25|36941.93
03:32:26|36945.47
03:32:28|36947.88
03:32:28|36948.31
03:32:30|36946.93
03:32:30|36945.72
03:32:31|36946.86
03:32:33|36946.18
03:32:34|36945.41
03:32:34|36946.14
03:32:35|36944.87
03:32:37|36944.87
03:32:37|36944.87
03:32:38|36949.63
03:32:40|36949.61
03:32:40|36949.61
03:32:42|36949.61
03:32:42|36948.17
03:32:43|36950.
03:32:44|36949.06
03:32:46|36951.76
03:32:46|36953.26
03:32:49|36953.26
03:32:50|36955.6
03:32:52|36952.69
03:32:53|36954.39
03:32:54|36953.86
03:32:55|36952.14
03:32:56|36953.22
03:32:57|36953.22
03:32:58|36955.06
03:33:00|36955.06
03:33:00|36953.79
03:33:02|36952.56
03:33:02|36951.98
03:33:04|36951.86
03:33:05|36952.49
03:33:06|36953.98
03:33:07|36954.06
03:33:08|36954.2
03:33:08|36954.8
03:33:09|36954.8
03:33:10|36955.46
03:33:11|36956.
03:33:13|36954.04
03:33:13|36952.57
03:33:15|36952.52
03:33:16|36952.5
03:33:16|36954.29
03:33:17|36952.33
03:33:19|36949.25
03:33:20|36948.89
03:33:20|36949.04
03:33:22|36949.56
03:33:22|36947.26
03:33:24|36947.26
03:33:25|36945.27
03:33:26|36944.15
03:33:27|36944.6
03:33:28|36944.62
03:33:29|36944.62
03:33:30|36947.5
03:33:31|36944.34
03:33:33|36943.52
03:33:33|36943.62
03:33:34|36943.63
03:33:36|36943.16
03:33:36|36941.53
03:33:37|36941.04
03:33:38|36940.02
03:33:40|36940.72
03:33:41|36942.35
03:33:42|36942.35
03:33:43|36943.65
03:33:44|36943.65
03:33:45|36943.65
03:33:46|36941.16
03:33:47|36940.85
03:33:48|36938.35
03:33:49|36938.99
03:33:50|36936.92
03:33:52|36947.43
03:33:53|36943.65
03:33:54|36943.55
03:33:55|36942.11
03:33:56|36941.58
03:33:57|36943.46
03:33:58|36945.71
03:33:59|36945.71
03:34:00|36946.24
03:34:01|36945.55
03:34:02|36944.54
03:34:03|36949.38
03:34:04|36948.21
03:34:05|36949.11
03:34:06|36950.55
03:34:08|36949.03
03:34:08|36947.65
03:34:09|36947.7
03:34:10|36947.7
03:34:12|36948.25
03:34:13|36947.4
03:34:13|36947.47
03:34:14|36949.05
03:34:16|36948.18
03:34:16|36948.75
03:34:17|36948.65
03:34:18|36950.55
03:34:19|36950.55
03:34:20|36951.16
03:34:21|36949.4
03:34:22|36951.81
03:34:23|36953.28
03:34:24|36952.52
03:34:25|36953.18
03:34:26|36950.
03:34:27|36950.56
03:34:28|36950.56
03:34:29|36950.56
03:34:30|36950.6
03:34:31|36951.66
03:34:32|36951.66
03:34:33|36952.69
03:34:34|36953.87
03:34:35|36951.34
03:34:36|36953.23
03:34:37|36956.
03:34:38|36956.
03:34:39|36953.43
03:34:41|36953.43
03:34:42|36950.71
03:34:42|36950.7
03:34:43|36950.7
03:34:44|36951.49
03:34:46|36951.49
03:34:47|36951.49
03:34:47|36951.49
03:34:49|36951.
03:34:49|36950.92
03:34:51|36952.63
03:34:53|36950.65
03:34:54|36954.54
03:34:55|36955.13
03:34:56|36954.87
03:34:58|36955.92
03:34:59|36956.73
03:34:59|36955.03
03:35:00|36955.03
03:35:01|36955.03
03:35:03|36956.07
03:35:04|36954.03
03:35:04|36951.77
03:35:06|36955.36
03:35:07|36949.52
03:35:08|36953.93
03:35:08|36954.95
03:35:09|36954.69
03:35:10|36954.71
03:35:12|36954.71
03:35:13|36951.99
03:35:14|36954.48
03:35:15|36953.4
03:35:16|36953.77
03:35:16|36953.77
03:35:18|36954.17
03:35:19|36955.85
03:35:19|36957.44
03:35:21|36957.11
03:35:21|36957.12
03:35:23|36957.93
03:35:24|36954.4
03:35:24|36955.98
03:35:26|36956.21
03:35:27|36955.41
03:35:27|36960.81
03:35:28|36957.44
03:35:30|36958.99
03:35:30|36956.46
03:35:32|36957.1
03:35:32|36955.63
03:35:33|36958.2
03:35:35|36957.02
03:35:35|36957.01
03:35:36|36958.17
03:35:38|36956.22
03:35:39|36957.
03:35:40|36959.07
03:35:40|36957.46
03:35:42|36958.86
03:35:43|36958.86
03:35:44|36960.26
03:35:45|36960.
03:35:46|36960.
03:35:46|36962.33
03:35:48|36960.22
03:35:49|36959.85
03:35:50|36960.49
03:35:51|36959.28
03:35:52|36960.22
03:35:54|36958.81
03:35:55|36958.55
03:35:57|36956.43
03:35:57|36957.67
03:35:58|36958.31
03:35:59|36957.68
03:36:01|36957.68
03:36:01|36957.68
03:36:03|36958.84
03:36:04|36956.93
03:36:05|36952.34
03:36:05|36950.89
03:36:08|36949.94
03:36:09|36950.16
03:36:10|36949.94
03:36:11|36949.34
03:36:12|36951.11
03:36:13|36953.87
03:36:14|36953.4
03:36:15|36957.92
03:36:16|36955.06
03:36:17|36959.28
03:36:18|36957.07
03:36:19|36956.05
03:36:20|36957.08
03:36:21|36957.78
03:36:22|36958.46
03:36:23|36958.46
03:36:24|36956.61
03:36:25|36956.61
03:36:26|36956.61
03:36:27|36956.61
03:36:28|36956.61
03:36:29|36956.61
03:36:30|36960.5
03:36:31|36957.97
03:36:32|36958.46
03:36:34|36959.49
03:36:34|36958.5
03:36:35|36958.5
03:36:36|36959.03
03:36:38|36959.95
03:36:38|36959.95
03:36:39|36959.06
03:36:41|36960.76
03:36:41|36960.92
03:36:42|36959.11
03:36:43|36957.81
03:36:44|36957.8
03:36:45|36957.8
03:36:47|36957.8
03:36:48|36957.68
03:36:48|36960.88
03:36:50|36961.42
03:36:50|36961.58
03:36:51|36961.41
03:36:52|36962.81
03:36:54|36963.22
03:36:56|36959.79
03:36:56|36960.07
03:36:58|36960.99
03:36:59|36960.99
03:37:00|36958.38
03:37:01|36957.41
03:37:02|36956.67
03:37:03|36956.81
03:37:04|36955.76
03:37:05|36957.91
03:37:06|36959.27
03:37:07|36959.06
03:37:08|36959.28
03:37:09|36960.22
03:37:10|36959.31
03:37:11|36960.21
03:37:12|36966.86
03:37:14|36966.63
03:37:15|36965.61
03:37:16|36965.63
03:37:17|36968.31
03:37:18|36970.32
03:37:18|36971.
03:37:20|36967.84
03:37:20|36970.46
03:37:22|36970.64
03:37:23|36969.11
03:37:23|36969.11
03:37:24|36966.04
03:37:25|36967.77
03:37:26|36969.08
03:37:28|36969.35
03:37:29|36969.29
03:37:30|36968.3
03:37:31|36966.64
03:37:32|36967.
03:37:33|36968.48
03:37:34|36966.95
03:37:35|36965.57
03:37:36|36966.89
03:37:37|36968.47
03:37:38|36966.96
03:37:39|36967.17
03:37:40|36970.44
03:37:41|36970.72
03:37:42|36968.05
03:37:43|36970.33
03:37:44|36976.28
03:37:46|36976.45
03:37:46|36976.65
03:37:48|36976.81
03:37:48|36978.79
03:37:50|36978.
03:37:50|36977.01
03:37:52|36977.02
03:37:53|36977.31
03:37:54|36975.59
03:37:56|36975.59
03:37:56|36974.29
03:37:57|36974.85
03:37:59|36975.81
03:38:00|36974.85
03:38:00|36976.07
03:38:02|36974.84
03:38:02|36974.62
03:38:04|36975.99
03:38:05|36975.6
03:38:06|36975.6
03:38:07|36975.6
03:38:08|36975.6
03:38:09|36972.87
03:38:10|36974.62
03:38:11|36974.35
03:38:13|36974.71
03:38:14|36976.42
03:38:15|36976.02
03:38:16|36976.36
03:38:16|36974.9
03:38:18|36976.67
03:38:18|36975.63
03:38:19|36976.33
03:38:20|36976.14
03:38:21|36976.23
03:38:22|36976.16
03:38:23|36976.59
03:38:24|36976.2
03:38:25|36975.31
03:38:26|36975.31
03:38:27|36976.01
03:38:28|36976.05
03:38:30|36976.05
03:38:30|36981.36
03:38:31|36980.77
03:38:32|36980.16
03:38:33|36979.91
03:38:35|36980.56
03:38:36|36979.21
03:38:36|36980.18
03:38:37|36980.04
03:38:38|36980.07
03:38:39|36980.17
03:38:40|36980.24
03:38:41|36980.24
03:38:42|36978.28
03:38:44|36981.99
03:38:44|36981.02
03:38:45|36981.4
03:38:46|36980.25
03:38:47|36981.42
03:38:48|36980.18
03:38:49|36982.15
03:38:50|36981.44
03:38:52|36981.27
03:38:52|36981.02
03:38:53|36981.38
03:38:55|36982.8
03:38:56|36983.2
03:38:58|36982.51
03:38:59|36982.71
03:39:00|36983.75
03:39:02|36983.32
03:39:02|36983.64
03:39:04|36983.34
03:39:05|36984.69
03:39:06|36984.19
03:39:07|36983.98
03:39:08|36985.31
03:39:09|36983.34
03:39:10|36986.01
03:39:11|36984.13
03:39:12|36982.8
03:39:13|36983.67
03:39:14|36986.86
03:39:15|36986.32
03:39:16|36986.32
03:39:17|36984.82
03:39:18|36987.7
03:39:19|36987.37
03:39:20|36988.47
03:39:22|36986.65
03:39:23|36986.6
03:39:24|36989.1
03:39:24|36987.85
03:39:25|36987.86
03:39:27|36986.43
03:39:27|36986.43
03:39:28|36988.38
03:39:30|36988.97
03:39:31|36987.9
03:39:32|36987.92
03:39:33|36988.38
03:39:34|36988.38
03:39:35|36990.66
03:39:36|36989.12
03:39:38|36989.19
03:39:38|36990.33
03:39:39|36990.
03:39:40|36987.02
03:39:41|36990.01
03:39:42|36990.01
03:39:44|36990.02
03:39:44|36989.68
03:39:45|36989.73
03:39:46|36989.81
03:39:48|36988.03
03:39:49|36989.09
03:39:49|36989.09
03:39:51|36989.68
03:39:51|36989.68
03:39:53|36988.88
03:39:54|36988.83
03:39:55|36987.75
03:39:56|36987.71
03:39:58|36987.02
03:39:59|36987.06
03:39:59|36987.02
03:40:01|36988.48
03:40:02|36987.49
03:40:03|36987.11
03:40:04|36987.99
03:40:05|36986.27
03:40:06|36986.92
03:40:07|36988.69
03:40:08|36986.85
03:40:09|36987.73
03:40:10|36986.52
03:40:11|36986.04
03:40:12|36988.49
03:40:12|36989.41
03:40:14|36991.27
03:40:15|36990.83
03:40:16|36992.34
03:40:16|36991.7
03:40:18|36992.1
03:40:18|36993.26
03:40:19|36993.85
03:40:20|36993.9
03:40:22|36995.21
03:40:23|36994.33
03:40:24|36994.96
03:40:25|36994.35
03:40:26|36993.65
03:40:27|36994.01
03:40:28|36994.93
03:40:29|36994.06
03:40:30|36990.34
03:40:31|36990.76
03:40:32|36990.08
03:40:33|36990.55
03:40:34|36989.7
03:40:35|36988.56
03:40:36|36991.
03:40:37|36989.68
03:40:38|36989.66
03:40:39|36990.88
03:40:40|36988.27
03:40:41|36989.9
03:40:42|36989.79
03:40:44|36989.71
03:40:44|36988.06
03:40:45|36987.84
03:40:46|36987.1
03:40:47|36986.66
03:40:49|36987.56
03:40:49|36986.27
03:40:51|36986.93
03:40:51|36986.62
03:40:52|36986.62
03:40:53|36986.6
03:40:55|36980.8
03:40:56|36979.81
03:40:57|36980.33
03:40:58|36979.39
03:41:00|36982.34
03:41:01|36984.09
03:41:02|36984.98
03:41:02|36983.78
03:41:04|36984.79
03:41:05|36983.66
03:41:06|36983.63
03:41:07|36983.41
03:41:09|36985.04
03:41:09|36986.94
03:41:11|36989.52
03:41:13|36987.67
03:41:14|36988.54
03:41:14|36991.36
03:41:15|36994.24
03:41:16|36992.62
03:41:17|36994.15
03:41:19|36994.99
03:41:19|36995.
03:41:21|36995.4
03:41:22|36995.39
03:41:23|36994.5
03:41:24|36994.53
03:41:25|36991.53
03:41:26|36994.1
03:41:27|36994.24
03:41:27|36991.47
03:41:29|36993.66
03:41:29|36993.65
03:41:31|36993.58
03:41:32|36993.59
03:41:33|36995.16
03:41:34|36993.33
03:41:35|36993.49
03:41:36|36993.76
03:41:37|36993.55
03:41:38|36992.96
03:41:40|36991.17
03:41:40|36990.33
03:41:41|36993.33
03:41:43|36993.23
03:41:43|36994.63
03:41:44|36992.14
03:41:46|36991.84
03:41:47|36991.57
03:41:48|36991.55
03:41:48|36991.55
03:41:49|36991.55
03:41:51|36993.08
03:41:51|36993.08
03:41:52|36991.4
03:41:53|36991.4
03:41:55|36991.4
03:41:56|36991.34
03:41:57|36991.34
03:41:57|36989.65
03:42:00|36991.1
03:42:01|36991.16
03:42:02|36988.3
03:42:03|36990.81
03:42:03|36989.5
03:42:05|36990.16
03:42:06|36990.16
03:42:06|36989.01
03:42:07|36990.56
03:42:08|36990.75
03:42:09|36988.96
03:42:10|36988.96
03:42:11|36991.76
03:42:13|36993.42
03:42:14|36991.74
03:42:15|36992.08
03:42:16|36991.47
03:42:17|36992.58
03:42:17|36992.58
03:42:19|36993.57
03:42:19|36993.54
03:42:20|36990.89
03:42:21|36992.74
03:42:23|36990.89
03:42:23|36990.89
03:42:25|36990.9
03:42:26|36989.76
03:42:27|36990.33
03:42:27|36991.19
03:42:29|36990.61
03:42:30|36990.3
03:42:31|36989.
03:42:31|36989.58
03:42:32|36991.74
03:42:33|36994.85
03:42:34|36991.58
03:42:35|36992.6
03:42:36|36993.5
03:42:38|36993.03
03:42:39|36993.03
03:42:40|36992.6
03:42:41|36993.35
03:42:42|36994.18
03:42:42|36992.69
03:42:43|36994.49
03:42:45|36996.71
03:42:46|36997.15
03:42:47|36994.38
03:42:48|36994.03
03:42:49|36996.11
03:42:50|36995.76
03:42:51|36997.71
03:42:52|36997.02
03:42:53|36995.56
03:42:54|36995.47
03:42:55|36995.47
03:42:56|36996.93
03:42:57|36997.63
03:42:58|36995.79
03:42:59|37000.5
03:43:00|37000.28
03:43:01|37000.06
03:43:02|36999.03
03:43:03|36998.
03:43:04|36999.26
03:43:05|36999.96
03:43:06|36995.02
03:43:08|36995.39
03:43:09|36996.21
03:43:09|36993.85
03:43:11|36997.37
03:43:12|36997.51
03:43:12|36997.51
03:43:13|36997.65
03:43:14|36997.65
03:43:15|36998.74
03:43:17|36998.34
03:43:17|36998.35
03:43:19|37000.
03:43:19|36998.48
03:43:21|36998.39
03:43:21|37000.77
03:43:22|36998.17
03:43:24|36997.41
03:43:25|36998.71
03:43:26|36997.86
03:43:27|36997.86
03:43:29|36996.91
03:43:29|36997.74
03:43:30|36999.34
03:43:31|36997.53
03:43:32|36999.27
03:43:33|37000.
03:43:34|36998.65
03:43:35|37000.77
03:43:36|36999.11
03:43:37|36998.95
03:43:39|36998.24
03:43:40|36998.05
03:43:40|36999.39
03:43:41|36998.08
03:43:43|36998.73
03:43:43|36998.35
03:43:45|36997.31
03:43:45|36997.94
03:43:47|36996.88
03:43:47|36997.88
03:43:49|36997.63
03:43:49|36996.59
03:43:50|36997.51
03:43:51|36999.19
03:43:53|36999.19
03:43:53|36996.16
03:43:54|36996.69
03:43:55|36995.33
03:43:57|36992.59
03:43:58|37001.04
03:43:58|37000.
03:43:59|37000.03
03:44:02|37002.51
03:44:03|37002.91
03:44:04|37001.8
03:44:05|36999.65
03:44:06|37002.39
03:44:07|37002.49
03:44:07|37000.21
03:44:09|36998.29
03:44:09|36998.71
03:44:11|36999.34
03:44:11|36999.61
03:44:13|36999.43
03:44:13|36999.38
03:44:15|36996.99
03:44:16|36999.23
03:44:17|36999.24
03:44:18|36997.32
03:44:19|36998.86
03:44:20|37000.89
03:44:21|36999.19
03:44:21|36998.57
03:44:23|36999.7
03:44:24|36999.7
03:44:24|36997.15
03:44:25|36995.07
03:44:27|36994.93
03:44:27|36994.85
03:44:29|36994.25
03:44:30|36992.12
03:44:31|36994.12
03:44:32|36993.95
03:44:33|36992.56
03:44:34|36995.4
03:44:35|36995.4
03:44:36|36995.39
03:44:37|36994.78
03:44:38|36995.39
03:44:39|36995.56
03:44:40|36995.46
03:44:41|36995.96
03:44:42|36995.61
03:44:43|36995.62
03:44:44|36995.91
03:44:45|36996.73
03:44:46|36999.62
03:44:47|36998.89
03:44:48|36997.07
03:44:49|36996.46
03:44:50|36997.25
03:44:51|36995.4
03:44:52|36995.28
03:44:53|36991.78
03:44:54|36993.98
03:44:55|36993.05
03:44:56|36993.59
03:44:57|36994.63
03:44:58|36991.62
03:44:59|36991.69
03:45:00|36990.74
03:45:01|36994.2
03:45:03|36995.23
03:45:04|36995.21
03:45:05|36995.21
03:45:06|36991.87
03:45:07|36993.89
03:45:09|36993.98
03:45:09|36994.3
03:45:11|36994.27
03:45:11|36990.95
03:45:12|36992.93
03:45:14|36989.97
03:45:14|36988.66
03:45:15|36989.64
03:45:17|36988.64
03:45:18|36987.95
03:45:18|36989.38
03:45:19|36989.37
03:45:20|36990.1
03:45:21|36991.27
03:45:23|36991.27
03:45:23|36990.
03:45:25|36990.73
03:45:26|36987.52
03:45:26|36988.78
03:45:28|36989.63
03:45:28|36992.66
03:45:29|36992.02
03:45:31|36992.89
03:45:32|36992.5
03:45:32|36992.5
03:45:33|36991.86
03:45:35|36990.77
03:45:35|36990.
03:45:36|36990.
03:45:38|36990.92
03:45:38|36991.19
03:45:40|36987.6
03:45:40|36989.45
03:45:42|36989.17
03:45:43|36988.95
03:45:43|36989.74
03:45:44|36989.75
03:45:45|36990.95
03:45:47|36991.09
03:45:48|36989.77
03:45:49|36990.86
03:45:50|36990.78
03:45:50|36989.68
03:45:51|36989.02
03:45:53|36989.37
03:45:54|36989.79
03:45:55|36989.79
03:45:56|36990.42
03:45:57|36990.43
03:45:58|36990.43
03:45:59|36990.43
03:46:00|36990.43
03:46:01|36990.
03:46:01|36990.3
03:46:04|36990.58
03:46:05|36987.71
03:46:06|36989.56
03:46:07|36990.86
03:46:08|36995.21
03:46:10|36991.69
03:46:11|36993.38
03:46:12|36992.61
03:46:13|36990.87
03:46:14|36992.64
03:46:15|36994.19
03:46:16|36993.18
03:46:17|36992.8
03:46:18|36994.11
03:46:19|36994.15
03:46:21|36990.
03:46:21|36990.93
03:46:22|36990.93
03:46:23|36990.6
03:46:24|36983.09
03:46:25|36983.81
03:46:26|36983.34
03:46:28|36984.18
03:46:28|36982.01
03:46:30|36982.19
03:46:31|36983.95
03:46:32|36983.95
03:46:32|36984.72
03:46:34|36983.93
03:46:34|36983.94
03:46:35|36985.73
03:46:36|36984.4
03:46:38|36984.72
03:46:39|36983.97
03:46:39|36984.46
03:46:40|36984.46
03:46:42|36985.18
03:46:42|36983.58
03:46:43|36984.45
03:46:44|36984.45
03:46:45|36984.44
03:46:46|36983.61
03:46:48|36983.62
03:46:49|36981.37
03:46:49|36982.87
03:46:50|36983.53
03:46:51|36985.61
03:46:52|36983.47
03:46:54|36983.47
03:46:54|36983.71
03:46:55|36983.63
03:46:56|36983.62
03:46:57|36983.19
03:46:58|36978.89
03:46:59|36981.98
03:47:01|36980.95
03:47:01|36980.99
03:47:02|36980.99
03:47:04|36981.88
03:47:05|36980.21
03:47:06|36980.24
03:47:07|36978.86
03:47:08|36982.29
03:47:10|36982.21
03:47:11|36981.63
03:47:11|36983.72
03:47:13|36982.81
03:47:13|36981.24
03:47:15|36982.7
03:47:15|36982.62
03:47:17|36982.62
03:47:17|36981.8
03:47:18|36982.36
03:47:20|36983.06
03:47:20|36982.41
03:47:22|36982.36
03:47:22|36984.89
03:47:24|36984.77
03:47:25|36985.1
03:47:26|36987.11
03:47:27|36986.36
03:47:28|36986.79
03:47:28|36984.39
03:47:30|36984.43
03:47:31|36986.45
03:47:32|36985.19
03:47:33|36986.16
03:47:34|36987.15
03:47:35|36985.82
03:47:36|36985.83
03:47:37|36985.89
03:47:38|36985.95
03:47:39|36984.54
03:47:40|36985.01
03:47:41|36987.89
03:47:42|36992.16
03:47:42|36990.43
03:47:44|36991.61
03:47:45|36991.09
03:47:46|36992.29
03:47:47|36990.07
03:47:48|36990.
03:47:49|36991.69
03:47:50|36990.01
03:47:51|36991.15
03:47:52|36992.97
03:47:53|36991.97
03:47:54|36991.97
03:47:55|36991.99
03:47:56|36990.51
03:47:57|36988.88
03:47:58|36989.83
03:47:59|36988.01
03:48:00|36989.37
03:48:01|36991.92
03:48:02|36990.67
03:48:03|36991.87
03:48:04|36990.66
03:48:05|36990.71
03:48:07|36991.58
03:48:08|36990.74
03:48:09|36990.82
03:48:10|36990.82
03:48:11|36991.14
03:48:12|36990.86
03:48:13|36990.9
03:48:14|36990.93
03:48:15|36991.82
03:48:16|36988.77
03:48:18|36978.34
03:48:18|36978.54
03:48:19|36979.45
03:48:20|36978.09
03:48:22|36978.99
03:48:23|36977.48
03:48:24|36978.03
03:48:24|36981.15
03:48:25|36979.77
03:48:26|36977.39
03:48:27|36979.26
03:48:29|36978.67
03:48:30|36977.8
03:48:31|36974.2
03:48:32|36976.53
03:48:33|36976.22
03:48:33|36974.9
03:48:35|36974.81
03:48:36|36978.76
03:48:37|36978.11
03:48:38|36979.74
03:48:39|36978.75
03:48:40|36981.66
03:48:41|36981.15
03:48:42|36982.33
03:48:44|36979.99
03:48:44|36979.57
03:48:45|36980.6
03:48:46|36979.99
03:48:47|36981.18
03:48:48|36981.54
03:48:49|36980.
03:48:51|36982.4
03:48:52|36982.06
03:48:53|36981.11
03:48:54|36981.48
03:48:55|36982.47
03:48:56|36979.47
03:48:57|36979.93
03:48:59|36982.56
03:48:59|36980.62
03:49:01|36980.69
03:49:01|36982.07
03:49:03|36982.07
03:49:03|36982.07
03:49:04|36982.07
03:49:06|36982.5
03:49:08|36982.24
03:49:09|36985.97
03:49:10|36985.61
03:49:10|36983.53
03:49:11|36982.84
03:49:13|36980.19
03:49:14|36982.39
03:49:14|36981.53
03:49:16|36981.34
03:49:16|36981.35
03:49:18|36980.48
03:49:18|36980.48
03:49:19|36982.81
03:49:20|36981.52
03:49:22|36981.14
03:49:22|36981.11
03:49:23|36981.1
03:49:24|36979.85
03:49:25|36980.56
03:49:26|36979.81
03:49:28|36980.4
03:49:29|36979.79
03:49:29|36979.79
03:49:31|36978.66
03:49:32|36980.13
03:49:33|36978.7
03:49:35|36978.66
03:49:36|36978.66
03:49:36|36978.4
03:49:38|36978.32
03:49:38|36977.85
03:49:39|36978.08
03:49:40|36979.99
03:49:42|36978.91
03:49:42|36979.75
03:49:44|36978.77
03:49:45|36979.21
03:49:46|36977.8
03:49:46|36978.13
03:49:47|36978.13
03:49:48|36980.49
03:49:50|36978.71
03:49:50|36978.46
03:49:51|36978.16
03:49:53|36979.85
03:49:53|36978.42
03:49:54|36980.49
03:49:56|36978.16
03:49:56|36976.32
03:49:58|36979.37
03:49:58|36979.37
03:49:59|36979.37
03:50:00|36979.6
03:50:01|36980.75
03:50:03|36980.36
03:50:03|36981.94
03:50:05|36980.56
03:50:05|36980.
03:50:07|36982.52
03:50:08|36982.52
03:50:10|36978.87
03:50:11|36982.3
03:50:11|36982.5
03:50:13|36984.57
03:50:13|36986.17
03:50:15|36987.38
03:50:16|36985.76
03:50:17|36985.43
03:50:18|36987.36
03:50:19|36986.4
03:50:20|36987.29
03:50:21|36985.53
03:50:22|36985.55
03:50:23|36988.68
03:50:24|36988.51
03:50:25|36988.51
03:50:26|36987.17
03:50:27|36989.95
03:50:28|36992.
03:50:29|36994.69
03:50:30|36993.9
03:50:31|36993.96
03:50:32|36993.71
03:50:33|36993.72
03:50:34|36993.35
03:50:35|36994.79
03:50:36|36994.73
03:50:37|36994.73
03:50:38|36996.48
03:50:39|36997.09
03:50:41|36995.92
03:50:42|36997.84
03:50:42|36995.91
03:50:43|36998.05
03:50:44|36999.26
03:50:45|36997.11
03:50:46|36994.94
03:50:47|36997.31
03:50:49|36997.35
03:50:49|36997.05
03:50:50|36998.53
03:50:51|36998.53
03:50:53|36995.92
03:50:53|36999.02
03:50:54|37001.11
03:50:55|37000.99
03:50:56|36998.62
03:50:57|37000.51
03:50:59|37000.03
03:51:00|36999.
03:51:01|36999.35
03:51:02|36999.33
03:51:03|36999.
03:51:04|36998.6
03:51:05|36996.43
03:51:06|36999.14
03:51:07|36998.92
03:51:09|36998.71
03:51:10|36996.24
03:51:11|36999.39
03:51:12|37000.66
03:51:14|36998.18
03:51:15|36999.7
03:51:16|37000.03
03:51:17|37000.99
03:51:18|37001.67
03:51:19|37000.06
03:51:20|37002.6
03:51:21|37002.52
03:51:22|37002.89
03:51:23|37004.74
03:51:24|37006.19
03:51:26|37005.52
03:51:26|37006.59
03:51:28|37007.6
03:51:29|37007.62
03:51:29|37007.6
03:51:31|37007.44
03:51:31|37006.03
03:51:33|37004.67
03:51:33|37006.35
03:51:34|37007.89
03:51:36|37007.42
03:51:37|37003.7
03:51:37|37004.5
03:51:38|37004.5
03:51:39|37006.79
03:51:40|37003.92
03:51:41|37005.19
03:51:42|37004.83
03:51:43|37004.83
03:51:45|37008.06
03:51:46|37006.04
03:51:46|37006.12
03:51:47|37006.12
03:51:49|37007.5
03:51:49|37002.86
03:51:51|37001.22
03:51:52|36998.97
03:51:53|37000.66
03:51:54|36999.4
03:51:55|36999.44
03:51:56|36998.69
03:51:57|36998.66
03:51:58|36998.66
03:51:58|36998.16
03:51:59|36998.6
03:52:01|36998.6
03:52:02|37000.54
03:52:03|37000.54
03:52:04|37005.
03:52:05|37003.03
03:52:06|37005.95
03:52:07|37004.83
03:52:08|37006.33
03:52:09|37006.
03:52:10|37004.38
03:52:12|37008.3
03:52:13|37008.89
03:52:14|37008.33
03:52:15|37008.96
03:52:16|37010.62
03:52:17|37011.01
03:52:18|37011.12
03:52:19|37013.16
03:52:20|37013.74
03:52:21|37012.88
03:52:22|37011.16
03:52:23|37009.07
03:52:24|37011.06
03:52:25|37011.21
03:52:26|37010.68
03:52:27|37012.55
03:52:28|37012.53
03:52:29|37011.09
03:52:30|37009.59
03:52:31|37008.26
03:52:32|37010.29
03:52:34|37010.98
03:52:34|37009.56
03:52:35|37009.56
03:52:37|37010.29
03:52:37|37010.29
03:52:38|37009.53
03:52:40|37013.
03:52:41|37012.01
03:52:41|37012.58
03:52:42|37010.79
03:52:43|37012.85
03:52:44|37012.18
03:52:46|37011.41
03:52:46|37011.06
03:52:47|37012.32
03:52:48|37013.35
03:52:49|37014.94
03:52:50|37014.7
03:52:52|37015.
03:52:53|37014.73
03:52:53|37014.73
03:52:54|37013.36
03:52:56|37013.61
03:52:57|37014.09
03:52:57|37012.05
03:52:59|37012.05
03:52:59|37012.59
03:53:01|37012.59
03:53:01|37012.07
03:53:03|37012.07
03:53:04|37012.91
03:53:05|37012.08
03:53:06|37014.05
03:53:07|37013.17
03:53:08|37013.16
03:53:08|37014.22
03:53:11|37017.53
03:53:12|37014.87
03:53:13|37013.36
03:53:14|37012.67
03:53:15|37012.51
03:53:16|37011.76
03:53:17|37015.
03:53:19|37014.96
03:53:19|37014.87
03:53:20|37012.35
03:53:21|37012.3
03:53:23|37012.29
03:53:24|37012.26
03:53:24|37012.53
03:53:26|37014.2
03:53:26|37016.04
03:53:28|37017.01
03:53:29|37017.39
03:53:30|37015.68
03:53:30|37016.62
03:53:32|37015.2
03:53:33|37016.45
03:53:33|37019.77
03:53:35|37021.41
03:53:36|37021.11
03:53:37|37021.17
03:53:38|37020.92
03:53:39|37021.98
03:53:40|37021.77
03:53:41|37020.41
03:53:42|37019.26
03:53:43|37018.17
03:53:44|37017.73
03:53:45|37017.67
03:53:46|37013.3
03:53:47|37012.93
03:53:48|37013.4
03:53:49|37013.3
03:53:50|37013.51
03:53:51|37015.97
03:53:52|37014.58
03:53:53|37013.79
03:53:54|37008.95
03:53:55|37014.35
03:53:56|37015.
03:53:57|37015.
03:53:58|37015.
03:53:59|37015.56
03:54:00|37012.48
03:54:01|37012.84
03:54:02|37011.67
03:54:03|37011.64
03:54:04|37010.32
03:54:05|37011.6
03:54:06|37012.34
03:54:07|37016.13
03:54:08|37016.31
03:54:09|37016.96
03:54:10|37018.88
03:54:12|37018.51
03:54:13|37017.94
03:54:13|37020.14
03:54:14|37021.09
03:54:15|37020.
03:54:17|37020.82
03:54:18|37019.27
03:54:18|37019.27
03:54:20|37020.27
03:54:21|37017.06
03:54:22|37020.29
03:54:23|37017.67
03:54:24|37018.19
03:54:24|37019.21
03:54:26|37018.92
03:54:26|37019.01
03:54:28|37018.81
03:54:29|37018.42
03:54:29|37018.56
03:54:31|37017.83
03:54:32|37017.54
03:54:33|37017.98
03:54:34|37017.82
03:54:35|37018.28
03:54:36|37018.28
03:54:37|37018.28
03:54:38|37018.1
03:54:39|37017.93
03:54:40|37017.81
03:54:41|37017.79
03:54:42|37016.83
03:54:43|37018.15
03:54:44|37018.15
03:54:45|37017.61
03:54:46|37017.03
03:54:47|37017.13
03:54:48|37016.51
03:54:49|37014.66
03:54:50|37013.74
03:54:51|37012.3
03:54:52|37012.
03:54:53|37011.72
03:54:54|37011.66
03:54:55|37011.66
03:54:56|37011.35
03:54:57|37010.49
03:54:58|37010.65
03:55:00|37011.47
03:55:00|37009.09
03:55:02|37011.62
03:55:02|37010.08
03:55:04|37012.3
03:55:05|37013.06
03:55:06|37013.12
03:55:06|37011.76
03:55:08|37011.77
03:55:08|37012.78
03:55:09|37012.45
03:55:10|37010.28
03:55:11|37005.48
03:55:13|37004.29
03:55:14|37004.17
03:55:16|37005.08
03:55:17|37004.74
03:55:18|37003.84
03:55:19|37007.52
03:55:19|37007.56
03:55:21|37004.76
03:55:22|37003.31
03:55:23|37004.45
03:55:24|37004.41
03:55:25|37003.09
03:55:26|37000.2
03:55:27|37004.7
03:55:28|37003.03
03:55:29|37004.31
03:55:30|37004.31
03:55:31|37003.61
03:55:32|37003.5
03:55:33|37000.57
03:55:34|37005.43
03:55:35|37005.38
03:55:36|37005.39
03:55:37|37005.17
03:55:38|37006.26
03:55:39|37007.73
03:55:40|37009.56
03:55:41|37008.26
03:55:42|37008.26
03:55:43|37008.26
03:55:44|37005.49
03:55:45|37007.35
03:55:46|37008.12
03:55:48|37008.74
03:55:49|37008.83
03:55:50|37010.75
03:55:50|37010.81
03:55:51|37010.85
03:55:53|37010.88
03:55:54|37011.79
03:55:55|37012.24
03:55:55|37008.02
03:55:56|37008.69
03:55:58|37009.3
03:55:58|37009.94
03:56:00|37009.29
03:56:01|37013.8
03:56:01|37015.12
03:56:02|37012.91
03:56:04|37018.31
03:56:05|37016.65
03:56:06|37018.3
03:56:06|37015.5
03:56:08|37016.46
03:56:09|37016.93
03:56:10|37016.46
03:56:11|37016.46
03:56:12|37016.46
03:56:13|37015.69
03:56:14|37014.84
03:56:15|37014.34
03:56:17|37014.33
03:56:18|37017.71
03:56:18|37016.72
03:56:20|37017.8
03:56:21|37017.8
03:56:22|37016.1
03:56:23|37017.52
03:56:24|37017.52
03:56:25|37018.78
03:56:27|37017.15
03:56:28|37017.27
03:56:29|37017.27
03:56:29|37014.27
03:56:30|37016.59
03:56:32|37015.66
03:56:32|37014.16
03:56:34|37014.16
03:56:34|37013.9
03:56:35|37013.92
03:56:37|37013.92
03:56:37|37013.55
03:56:38|37012.27
03:56:39|37012.27
03:56:40|37012.74
03:56:41|37012.94
03:56:42|37010.8
03:56:43|37015.23
03:56:45|37014.35
03:56:46|37014.35
03:56:47|37014.35
03:56:48|37014.35
03:56:48|37014.35
03:56:50|37014.35
03:56:51|37013.12
03:56:52|37014.37
03:56:52|37014.65
03:56:54|37014.31
03:56:55|37015.64
03:56:56|37013.97
03:56:56|37013.06
03:56:58|37013.
03:56:59|37012.28
03:57:00|37014.23
03:57:01|37013.7
03:57:01|37014.18
03:57:02|37012.8
03:57:03|37013.36
03:57:05|37014.74
03:57:06|37013.99
03:57:06|37013.99
03:57:08|37013.07
03:57:08|37013.07
03:57:10|37011.51
03:57:11|37014.01
03:57:12|37014.01
03:57:13|37013.52
03:57:15|37013.7
03:57:16|37013.
03:57:18|37011.23
03:57:19|37011.23
03:57:20|37010.58
03:57:20|37011.67
03:57:22|37011.24
03:57:22|37011.26
03:57:23|37012.46
03:57:24|37012.48
03:57:26|37012.48
03:57:28|37016.92
03:57:28|37016.01
03:57:29|37018.88
03:57:30|37019.7
03:57:32|37019.7
03:57:33|37022.48
03:57:33|37022.77
03:57:35|37022.57
03:57:35|37022.51
03:57:37|37021.99
03:57:38|37022.4
03:57:40|37024.9
03:57:40|37022.94
03:57:42|37023.01
03:57:43|37023.
03:57:43|37023.
03:57:45|37020.82
03:57:46|37022.14
03:57:46|37018.06
03:57:47|37014.54
03:57:48|37014.52
03:57:49|37016.39
03:57:51|37015.87
03:57:51|37015.38
03:57:52|37014.52
03:57:53|37016.14
03:57:54|37015.01
03:57:56|37016.51
03:57:57|37015.97
03:57:57|37015.1
03:57:58|37014.63
03:58:00|37015.38
03:58:01|37016.74
03:58:01|37016.87
03:58:02|37018.39
03:58:03|37018.1
03:58:04|37018.4
03:58:05|37016.57
03:58:06|37019.83
03:58:08|37016.53
03:58:08|37016.81
03:58:09|37018.2
03:58:10|37016.81
03:58:11|37020.7
03:58:13|37022.06
03:58:13|37021.89
03:58:15|37022.12
03:58:17|37022.89
03:58:18|37023.65
03:58:19|37024.39
03:58:20|37020.81
03:58:21|37021.65
03:58:22|37021.64
03:58:23|37021.65
03:58:24|37020.
03:58:25|37021.65
03:58:26|37021.65
03:58:27|37020.
03:58:28|37020.
03:58:30|37019.73
03:58:30|37020.68
03:58:32|37019.37
03:58:33|37019.7
03:58:34|37019.71
03:58:35|37021.57
03:58:36|37022.39
03:58:37|37021.06
03:58:38|37022.45
03:58:39|37022.48
03:58:40|37020.15
03:58:41|37020.15
03:58:42|37026.3
03:58:43|37024.16
03:58:44|37022.79
03:58:45|37022.88
03:58:46|37021.57
03:58:47|37018.41
03:58:48|37019.67
03:58:49|37021.47
03:58:50|37020.41
03:58:51|37020.12
03:58:52|37019.88
03:58:53|37019.93
03:58:54|37020.44
03:58:55|37019.85
03:58:56|37019.74
03:58:57|37019.74
03:58:58|37019.74
03:58:59|37019.74
03:59:00|37020.94
03:59:01|37020.98
03:59:02|37021.09
03:59:03|37021.09
03:59:04|37020.88
03:59:06|37021.32
03:59:06|37021.38
03:59:07|37021.39
03:59:09|37021.36
03:59:09|37021.26
03:59:11|37020.85
03:59:11|37021.09
03:59:13|37021.22
03:59:13|37021.2
03:59:15|37020.57
03:59:17|37020.74
03:59:18|37020.38
03:59:19|37021.5
03:59:20|37021.5
03:59:22|37020.83
03:59:23|37021.19
03:59:23|37022.45
03:59:24|37023.22
03:59:26|37023.22
03:59:26|37023.22
03:59:28|37024.87
03:59:28|37023.02
03:59:30|37022.65
03:59:31|37022.8
03:59:31|37022.37
03:59:33|37021.54
03:59:34|37021.54
03:59:35|37023.
03:59:35|37023.91
03:59:37|37021.99
03:59:38|37023.97
03:59:39|37024.32
03:59:39|37024.34
03:59:41|37024.35
03:59:42|37024.33
03:59:43|37026.22
03:59:44|37026.18
03:59:45|37025.49
03:59:46|37026.18
03:59:47|37025.58
03:59:48|37025.59
03:59:49|37025.59
03:59:50|37025.59
03:59:51|37025.71
03:59:52|37022.84
03:59:53|37025.65
03:59:54|37024.98
03:59:55|37024.09
03:59:56|37027.22
03:59:57|37027.65
03:59:58|37026.61
03:59:59|37025.47
04:00:00|37025.48
04:00:01|37025.25
04:00:02|37023.43
04:00:03|37023.38
04:00:04|37020.14
04:00:05|37018.98
04:00:06|37018.62
04:00:07|37018.7
04:00:08|37018.79
04:00:09|37016.
04:00:10|37015.34
04:00:11|37013.7
04:00:12|37015.53
04:00:13|37013.38
04:00:14|37015.53
04:00:15|37016.93
04:00:16|37013.33
04:00:17|37014.87
04:00:18|37013.33
04:00:20|37014.02
04:00:21|37015.72
04:00:22|37014.44
04:00:23|37013.51
04:00:25|37014.53
04:00:25|37014.07
04:00:26|37015.87
04:00:27|37015.15
04:00:29|37012.2
04:00:30|37014.75
04:00:30|37015.13
04:00:31|37016.81
04:00:33|37015.41
04:00:33|37013.04
04:00:34|37013.64
04:00:35|37013.56
04:00:36|37017.48
04:00:37|37016.69
04:00:38|37017.11
04:00:39|37019.26
04:00:41|37018.58
04:00:42|37022.73
04:00:42|37022.1
04:00:43|37019.98
04:00:45|37020.72
04:00:45|37018.57
04:00:46|37019.59
04:00:47|37019.26
04:00:48|37017.66
04:00:49|37018.5
04:00:50|37017.85
04:00:51|37017.2
04:00:52|37017.82
04:00:53|37017.77
04:00:55|37015.13
04:00:55|37016.62
04:00:56|37016.64
04:00:57|37016.58
04:00:59|37016.57
04:00:59|37016.53
04:01:00|37017.45
04:01:01|37016.55
04:01:02|37016.84
04:01:04|37016.83
04:01:04|37016.99
04:01:05|37017.75
04:01:06|37017.74
04:01:07|37017.38
04:01:08|37017.87
04:01:09|37018.1
04:01:11|37019.8
04:01:11|37019.9
04:01:12|37018.27
04:01:13|37019.17
04:01:14|37018.38
04:01:15|37018.06
04:01:16|37015.34
04:01:18|37017.27
04:01:20|37019.28
04:01:20|37019.24
04:01:22|37019.65
04:01:23|37019.65
04:01:24|37019.05
04:01:25|37014.71
04:01:26|37016.95
04:01:27|37019.88
04:01:28|37018.7
04:01:29|37018.34
04:01:30|37016.51
04:01:31|37017.27
04:01:32|37018.4
04:01:33|37019.25
04:01:34|37021.52
04:01:35|37022.94
04:01:36|37022.95
04:01:37|37021.63
04:01:38|37022.07
04:01:39|37020.57
04:01:40|37021.99
04:01:41|37021.42
04:01:42|37021.74
04:01:43|37021.98
04:01:44|37022.92
04:01:45|37022.43
04:01:47|37022.34
04:01:47|37022.26
04:01:48|37018.89
04:01:49|37021.73
04:01:50|37021.99
04:01:52|37021.72
04:01:53|37022.67
04:01:53|37022.17
04:01:55|37024.5
04:01:55|37024.53
04:01:57|37024.73
04:01:58|37023.49
04:01:59|37027.25
04:01:59|37028.21
04:02:01|37027.96
04:02:02|37028.62
04:02:03|37029.72
04:02:04|37026.54
04:02:05|37026.99
04:02:06|37027.11
04:02:07|37027.09
04:02:08|37027.59
04:02:09|37028.08
04:02:10|37027.35
04:02:11|37028.1
04:02:12|37028.62
04:02:13|37027.33
04:02:14|37027.61
04:02:15|37029.33
04:02:16|37029.35
04:02:17|37027.23
04:02:18|37028.1
04:02:20|37027.
04:02:21|37026.37
04:02:23|37028.79
04:02:24|37028.7
04:02:25|37029.9
04:02:26|37029.68
04:02:27|37031.4
04:02:28|37031.18
04:02:28|37030.24
04:02:30|37030.49
04:02:31|37032.42
04:02:32|37029.38
04:02:32|37031.85
04:02:34|37030.47
04:02:34|37030.42
04:02:35|37030.87
04:02:36|37027.91
04:02:37|37030.27
04:02:39|37027.98
04:02:39|37029.83
04:02:40|37029.77
04:02:41|37031.06
04:02:43|37030.41
04:02:43|37030.21
04:02:45|37030.1
04:02:45|37029.54
04:02:47|37030.05
04:02:48|37029.98
04:02:49|37029.08
04:02:50|37030.
04:02:51|37032.17
04:02:52|37031.06
04:02:53|37030.89
04:02:54|37029.88
04:02:55|37028.54
04:02:56|37028.32
04:02:56|37026.94
04:02:58|37028.98
04:02:59|37028.72
04:02:59|37028.43
04:03:00|37028.94
04:03:01|37028.48
04:03:03|37030.56
04:03:04|37028.24
04:03:05|37028.33
04:03:05|37028.33
04:03:06|37028.74
04:03:08|37029.09
04:03:08|37029.09
04:03:09|37029.1
04:03:11|37029.1
04:03:11|37029.36
04:03:12|37029.35
04:03:14|37029.14
04:03:14|37029.34
04:03:16|37028.94
04:03:17|37028.94
04:03:18|37029.77
04:03:18|37026.88
04:03:21|37025.29
04:03:22|37021.94
04:03:23|37023.67
04:03:25|37020.76
04:03:26|37020.49
04:03:27|37022.39
04:03:27|37022.15
04:03:28|37022.12
04:03:29|37021.75
04:03:31|37021.75
04:03:32|37021.83
04:03:33|37021.64
04:03:33|37021.34
04:03:35|37023.15
04:03:35|37022.68
04:03:37|37022.58
04:03:37|37023.37
04:03:39|37020.97
04:03:39|37024.93
04:03:41|37024.62
04:03:42|37025.
04:03:43|37023.9
04:03:44|37022.14
04:03:45|37021.93
04:03:46|37021.13
04:03:47|37022.19
04:03:47|37022.29
04:03:49|37021.64
04:03:50|37022.47
04:03:51|37022.47
04:03:52|37023.23
04:03:53|37023.04
04:03:54|37022.8
04:03:55|37023.31
04:03:56|37024.14
04:03:57|37024.14
04:03:58|37023.31
04:03:59|37023.94
04:04:00|37023.32
04:04:01|37023.68
04:04:02|37023.38
04:04:03|37023.63
04:04:04|37024.34
04:04:05|37026.15
04:04:06|37026.15
04:04:07|37025.95
04:04:08|37025.83
04:04:09|37027.55
04:04:10|37028.56
04:04:11|37026.22
04:04:12|37028.76
04:04:13|37029.38
04:04:14|37028.44
04:04:15|37029.81
04:04:16|37030.86
04:04:17|37029.16
04:04:18|37030.51
04:04:19|37030.44
04:04:20|37030.4
04:04:22|37030.34
04:04:23|37030.21
04:04:24|37028.09
04:04:25|37028.52
04:04:27|37027.
04:04:28|37027.68
04:04:29|37026.91
04:04:30|37026.66
04:04:31|37025.91
04:04:32|37025.91
04:04:33|37026.97
04:04:34|37026.98
04:04:35|37026.97
04:04:36|37026.98
04:04:37|37026.98
04:04:38|37028.89
04:04:39|37028.1
04:04:40|37027.08
04:04:41|37027.05
04:04:42|37027.05
04:04:43|37027.05
04:04:44|37027.31
04:04:45|37026.65
04:04:46|37028.87
04:04:46|37027.37
04:04:48|37027.37
04:04:49|37027.85
04:04:50|37027.82
04:04:51|37027.82
04:04:52|37026.76
04:04:53|37026.78
04:04:54|37026.75
04:04:54|37026.74
04:04:56|37026.68
04:04:56|37026.39
04:04:58|37026.39
04:04:59|37026.56
04:05:00|37027.62
04:05:01|37029.7
04:05:02|37027.05
04:05:03|37027.57
04:05:04|37028.33
04:05:05|37027.46
04:05:06|37027.44
04:05:07|37027.27
04:05:08|37027.19
04:05:09|37026.33
04:05:10|37029.3
04:05:11|37027.99
04:05:12|37027.53
04:05:13|37029.24
04:05:14|37029.24
04:05:15|37028.84
04:05:16|37030.77
04:05:17|37029.4
04:05:18|37028.83
04:05:19|37030.05
04:05:20|37030.05
04:05:21|37029.85
04:05:23|37030.27
04:05:24|37030.1
04:05:24|37030.54
04:05:25|37029.23
04:05:26|37029.06
04:05:28|37030.41
04:05:29|37029.35
04:05:30|37029.26
04:05:31|37029.26
04:05:32|37029.26
04:05:32|37029.26
04:05:34|37030.62
04:05:35|37033.89
04:05:36|37032.41
04:05:37|37031.79
04:05:38|37032.25
04:05:39|37032.15
04:05:40|37032.15
04:05:41|37034.21
04:05:42|37033.6
04:05:43|37033.6
04:05:44|37030.31
04:05:45|37030.51
04:05:46|37031.97
04:05:47|37030.35
04:05:48|37030.35
04:05:49|37029.2
04:05:50|37028.9
04:05:51|37027.79
04:05:53|37030.55
04:05:53|37031.11
04:05:55|37031.97
04:05:55|37032.32
04:05:57|37032.36
04:05:57|37032.53
04:05:59|37032.53
04:05:59|37032.92
04:06:00|37033.59
04:06:02|37032.06
04:06:02|37031.94
04:06:03|37032.97
04:06:05|37031.76
04:06:05|37032.44
04:06:07|37032.31
04:06:08|37034.
04:06:09|37033.33
04:06:09|37033.64
04:06:11|37035.39
04:06:11|37035.92
04:06:12|37037.63
04:06:13|37036.59
04:06:15|37037.44
04:06:16|37038.
04:06:16|37037.27
04:06:17|37035.95
04:06:19|37037.87
04:06:19|37038.81
04:06:21|37036.23
04:06:22|37037.7
04:06:24|37037.09
04:06:25|37036.17
04:06:26|37035.95
04:06:27|37036.21
04:06:28|37036.2
04:06:30|37036.2
04:06:31|37036.91
04:06:31|37036.63
04:06:32|37036.47
04:06:34|37036.48
04:06:34|37036.48
04:06:35|37036.48
04:06:37|37037.05
04:06:38|37035.9
04:06:38|37035.8
04:06:40|37036.42
04:06:40|37034.63
04:06:41|37034.63
04:06:43|37035.01
04:06:43|37035.01
04:06:45|37032.
04:06:45|37033.52
04:06:46|37033.99
04:06:47|37032.96
04:06:48|37034.6
04:06:50|37035.1
04:06:50|37033.73
04:06:52|37033.47
04:06:53|37033.36
04:06:53|37033.
04:06:54|37035.22
04:06:55|37035.19
04:06:56|37035.19
04:06:57|37035.82
04:06:59|37034.44
04:06:59|37035.41
04:07:01|37035.13
04:07:02|37035.44
04:07:02|37036.41
04:07:04|37036.14
04:07:05|37036.2
04:07:05|37036.39
04:07:07|37037.75
04:07:08|37037.75
04:07:08|37036.36
04:07:10|37035.86
04:07:10|37035.65
04:07:12|37035.64
04:07:12|37034.86
04:07:14|37034.17
04:07:15|37034.08
04:07:15|37034.37
04:07:16|37035.11
04:07:18|37035.5
04:07:19|37035.62
04:07:20|37035.62
04:07:21|37034.08
04:07:22|37034.84
04:07:23|37032.99
04:07:25|37033.61
04:07:26|37034.87
04:07:27|37035.61
04:07:29|37034.72
04:07:30|37036.62
04:07:32|37038.08
04:07:32|37039.21
04:07:34|37038.72
04:07:34|37038.58
04:07:36|37037.54
04:07:37|37038.85
04:07:37|37038.83
04:07:39|37037.8
04:07:40|37037.92
04:07:41|37038.52
04:07:42|37039.89
04:07:43|37037.85
04:07:44|37038.36
04:07:45|37038.66
04:07:45|37037.39
04:07:47|37038.66
04:07:48|37038.22
04:07:49|37038.64
04:07:50|37040.29
04:07:50|37038.73
04:07:52|37038.73
04:07:53|37038.74
04:07:54|37039.66
04:07:54|37039.68
04:07:55|37039.13
04:07:57|37039.23
04:07:58|37040.13
04:07:59|37040.55
04:08:00|37040.7
04:08:01|37037.08
04:08:02|37037.59
04:08:03|37038.68
04:08:04|37038.78
04:08:05|37038.79
04:08:06|37038.1
04:08:07|37038.14
04:08:08|37038.14
04:08:09|37037.61
04:08:10|37036.28
04:08:11|37036.55
04:08:12|37036.55
04:08:13|37036.84
04:08:14|37036.57
04:08:15|37038.28
04:08:16|37036.07
04:08:17|37036.07
04:08:18|37036.53
04:08:19|37038.07
04:08:20|37037.07
04:08:21|37036.1
04:08:22|37037.52
04:08:23|37037.57
04:08:24|37038.44
04:08:26|37035.34
04:08:27|37034.23
04:08:28|37036.65
04:08:29|37034.33
04:08:30|37038.11
04:08:30|37038.75
04:08:32|37038.75
04:08:33|37039.1
04:08:34|37036.28
04:08:35|37039.07
04:08:36|37038.65
04:08:37|37040.45
04:08:38|37040.05
04:08:40|37039.83
04:08:40|37039.6
04:08:42|37038.93
04:08:42|37039.71
04:08:43|37040.18
04:08:45|37040.1
04:08:45|37040.11
04:08:47|37042.35
04:08:48|37042.11
04:08:48|37042.11
04:08:50|37042.5
04:08:50|37040.71
04:08:52|37041.01
04:08:52|37041.43
04:08:54|37041.43
04:08:55|37044.
04:08:56|37044.04
04:08:57|37043.14
04:08:57|37043.93
04:08:59|37043.54
04:09:00|37043.95
04:09:01|37043.83
04:09:02|37038.81
04:09:03|37038.91
04:09:04|37038.71
04:09:05|37040.1
04:09:06|37041.2
04:09:07|37038.78
04:09:08|37043.28
04:09:09|37041.81
04:09:10|37041.76
04:09:11|37042.3
04:09:12|37042.42
04:09:13|37042.63
04:09:14|37045.26
04:09:15|37046.76
04:09:16|37047.25
04:09:17|37046.51
04:09:18|37048.69
04:09:19|37046.96
04:09:20|37046.
04:09:21|37048.26
04:09:22|37049.56
04:09:23|37049.56
04:09:24|37049.
04:09:25|37049.1
04:09:26|37049.72
04:09:27|37049.85
04:09:28|37047.81
04:09:29|37048.84
04:09:30|37048.84
04:09:31|37047.74
04:09:33|37047.99
04:09:33|37051.27
04:09:35|37051.32
04:09:36|37050.99
04:09:37|37052.28
04:09:38|37052.65
04:09:38|37052.25
04:09:40|37054.42
04:09:41|37052.25
04:09:43|37049.69
04:09:43|37049.68
04:09:45|37049.65
04:09:46|37052.63
04:09:46|37053.34
04:09:47|37053.41
04:09:48|37054.31
04:09:49|37052.91
04:09:51|37053.58
04:09:52|37052.93
04:09:53|37052.26
04:09:53|37051.45
04:09:55|37051.87
04:09:56|37050.78
04:09:57|37050.78
04:09:59|37051.07
04:09:59|37052.2
04:10:00|37052.97
04:10:01|37052.57
04:10:03|37053.87
04:10:04|37051.87
04:10:05|37050.58
04:10:06|37051.32
04:10:07|37050.53
04:10:08|37051.54
04:10:09|37050.63
04:10:10|37050.65
04:10:11|37050.27
04:10:12|37050.09
04:10:13|37049.44
04:10:14|37050.25
04:10:15|37048.92
04:10:16|37050.16
04:10:17|37050.16
04:10:18|37048.88
04:10:19|37051.69
04:10:20|37052.22
04:10:21|37052.12
04:10:22|37052.13
04:10:23|37052.08
04:10:24|37052.63
04:10:25|37051.08
04:10:27|37052.17
04:10:28|37052.77
04:10:29|37053.73
04:10:30|37052.
04:10:32|37051.66
04:10:33|37051.66
04:10:33|37051.87
04:10:35|37054.15
04:10:36|37051.86
04:10:37|37052.23
04:10:38|37052.26
04:10:39|37051.2
04:10:40|37052.42
04:10:41|37052.53
04:10:42|37052.52
04:10:43|37051.5
04:10:44|37050.19
04:10:45|37050.66
04:10:46|37051.87
04:10:48|37051.01
04:10:48|37052.
04:10:49|37050.02
04:10:50|37052.37
04:10:51|37051.46
04:10:53|37052.01
04:10:53|37052.29
04:10:55|37052.55
04:10:55|37052.79
04:10:56|37050.03
04:10:58|37051.06
04:10:58|37052.54
04:11:00|37052.99
04:11:00|37050.02
04:11:01|37051.25
04:11:03|37051.37
04:11:03|37053.68
04:11:04|37053.84
04:11:05|37053.84
04:11:06|37050.47
04:11:08|37050.51
04:11:08|37055.13
04:11:10|37053.03
04:11:11|37053.
04:11:12|37053.41
04:11:12|37051.97
04:11:14|37051.97
04:11:14|37052.89
04:11:15|37052.91
04:11:16|37051.6
04:11:17|37054.36
04:11:19|37054.23
04:11:19|37053.99
04:11:21|37052.7
04:11:22|37050.02
04:11:22|37052.53
04:11:24|37054.2
04:11:25|37054.99
04:11:26|37053.07
04:11:27|37054.04
04:11:28|37054.94
04:11:28|37057.36
04:11:30|37056.06
04:11:31|37055.86
04:11:32|37057.18
04:11:34|37057.3
04:11:34|37057.83
04:11:35|37058.51
04:11:36|37056.6
04:11:38|37058.83
04:11:38|37058.17
04:11:39|37058.93
04:11:40|37058.16
04:11:42|37058.92
04:11:42|37060.3
04:11:43|37060.
04:11:45|37060.14
04:11:45|37057.64
04:11:46|37058.58
04:11:48|37057.04
04:11:49|37058.83
04:11:50|37056.67
04:11:50|37055.91
04:11:52|37055.91
04:11:52|37057.37
04:11:53|37051.81
04:11:54|37051.1
04:11:56|37049.95
04:11:56|37049.94
04:11:57|37049.6
04:11:59|37052.21
04:11:59|37051.41
04:12:01|37053.42
04:12:02|37052.31
04:12:03|37052.32
04:12:03|37054.14
04:12:04|37055.05
04:12:06|37052.81
04:12:07|37053.39
04:12:08|37051.45
04:12:09|37056.4
04:12:09|37054.05
04:12:10|37054.29
04:12:11|37055.27
04:12:12|37055.28
04:12:13|37055.53
04:12:14|37056.13
04:12:15|37056.3
04:12:16|37056.21
04:12:17|37055.76
04:12:19|37057.02
04:12:19|37053.99
04:12:21|37052.86
04:12:22|37055.08
04:12:22|37055.92
04:12:24|37056.34
04:12:24|37056.26
04:12:26|37055.37
04:12:26|37055.37
04:12:27|37053.65
04:12:29|37053.42
04:12:30|37053.42
04:12:31|37053.96
04:12:32|37054.53
04:12:34|37054.78
04:12:35|37054.99
04:12:36|37055.04
04:12:36|37055.35
04:12:38|37055.36
04:12:39|37055.42
04:12:40|37057.02
04:12:41|37056.36
04:12:42|37056.36
04:12:43|37056.88
04:12:44|37056.88
04:12:45|37056.2
04:12:46|37053.47
04:12:47|37054.8
04:12:47|37055.53
04:12:48|37052.82
04:12:50|37054.24
04:12:52|37054.01
04:12:53|37054.72
04:12:53|37052.65
04:12:54|37054.44
04:12:56|37054.26
04:12:56|37054.26
04:12:57|37054.26
04:12:59|37054.26
04:13:00|37053.46
04:13:01|37052.88
04:13:02|37052.03
04:13:03|37052.61
04:13:04|37052.74
04:13:05|37055.17
04:13:06|37056.68
04:13:07|37052.52
04:13:08|37049.64
04:13:09|37049.54
04:13:10|37046.63
04:13:11|37047.13
04:13:12|37046.9
04:13:13|37044.06
04:13:14|37043.49
04:13:15|37043.85
04:13:16|37043.02
04:13:18|37043.94
04:13:18|37044.65
04:13:20|37045.44
04:13:21|37041.95
04:13:22|37044.8
04:13:23|37044.8
04:13:24|37043.72
04:13:25|37046.44
04:13:26|37048.97
04:13:27|37049.02
04:13:28|37048.11
04:13:29|37048.11
04:13:31|37046.47
04:13:32|37046.96
04:13:34|37046.03
04:13:34|37045.02
04:13:37|37046.8
04:13:38|37046.49
04:13:39|37043.21
04:13:40|37045.12
04:13:41|37043.22
04:13:41|37043.47
04:13:43|37044.14
04:13:44|37044.36
04:13:44|37047.75
04:13:46|37046.43
04:13:47|37051.17
04:13:48|37049.59
04:13:48|37048.05
04:13:49|37049.53
04:13:50|37048.32
04:13:52|37048.14
04:13:53|37047.82
04:13:53|37047.75
04:13:55|37047.71
04:13:55|37047.73
04:13:56|37048.55
04:13:58|37048.55
04:13:59|37048.48
04:13:59|37048.87
04:14:01|37048.05
04:14:02|37048.15
04:14:03|37048.15
04:14:04|37050.45
04:14:05|37050.
04:14:06|37046.17
04:14:07|37048.08
04:14:08|37049.37
04:14:09|37049.37
04:14:10|37047.69
04:14:11|37047.91
04:14:12|37047.86
04:14:13|37046.57
04:14:14|37046.57
04:14:15|37047.22
04:14:16|37047.22
04:14:17|37047.22
04:14:18|37046.27
04:14:19|37046.97
04:14:20|37046.19
04:14:21|37046.88
04:14:22|37046.05
04:14:23|37047.72
04:14:24|37046.25
04:14:25|37044.04
04:14:26|37044.87
04:14:27|37044.43
04:14:28|37045.23
04:14:29|37043.88
04:14:30|37043.9
04:14:31|37045.19
04:14:33|37043.35
04:14:33|37044.83
04:14:35|37043.86
04:14:36|37045.19
04:14:37|37043.95
04:14:38|37043.91
04:14:39|37042.55
04:14:40|37042.52
04:14:41|37044.62
04:14:42|37043.71
04:14:43|37043.71
04:14:44|37044.27
04:14:46|37042.98
04:14:47|37035.43
04:14:48|37031.89
04:14:49|37031.65
04:14:50|37030.51
04:14:51|37031.09
04:14:52|37031.63
04:14:53|37030.37
04:14:54|37029.69
04:14:55|37029.69
04:14:56|37030.47
04:14:57|37028.91
04:14:58|37030.14
04:14:59|37028.01
04:15:00|37028.02
04:15:01|37024.73
04:15:02|37023.5
04:15:04|37024.94
04:15:05|37023.07
04:15:05|37021.32
04:15:06|37020.89
04:15:08|37020.37
04:15:09|37019.91
04:15:10|37019.85
04:15:11|37019.43
04:15:12|37010.52
04:15:13|37010.28
04:15:14|37011.66
04:15:15|37011.22
04:15:16|37013.37
04:15:17|37011.69
04:15:18|37011.73
04:15:19|37014.58
04:15:20|37013.72
04:15:22|37016.31
04:15:23|37019.28
04:15:24|37019.28
04:15:25|37020.35
04:15:26|37019.6
04:15:27|37016.51
04:15:28|37018.4
04:15:29|37017.43
04:15:30|37019.39
04:15:31|37021.27
04:15:33|37023.71
04:15:34|37023.
04:15:35|37021.33
04:15:36|37025.02
04:15:36|37023.93
04:15:38|37026.71
04:15:39|37022.86
04:15:40|37026.16
04:15:40|37026.33
04:15:42|37026.92
04:15:43|37027.23
04:15:44|37028.68
04:15:44|37027.6
04:15:46|37029.42
04:15:46|37028.06
04:15:48|37029.42
04:15:49|37028.4
04:15:49|37030.
04:15:51|37031.17
04:15:52|37030.19
04:15:52|37030.63
04:15:54|37029.44
04:15:55|37030.05
04:15:55|37028.62
04:15:56|37026.42
04:15:57|37028.12
04:15:58|37027.89
04:16:00|37027.78
04:16:00|37030.48
04:16:01|37026.03
04:16:02|37025.22
04:16:03|37027.
04:16:04|37026.43
04:16:06|37026.78
04:16:06|37026.78
04:16:07|37026.85
04:16:09|37029.68
04:16:10|37026.4
04:16:11|37027.53
04:16:12|37027.85
04:16:13|37027.85
04:16:14|37027.36
04:16:15|37027.39
04:16:17|37030.07
04:16:17|37029.75
04:16:18|37030.95
04:16:19|37030.95
04:16:21|37030.96
04:16:21|37029.72
04:16:22|37029.71
04:16:23|37029.76
04:16:24|37028.94
04:16:25|37031.18
04:16:26|37029.85
04:16:27|37029.85
04:16:28|37028.89
04:16:29|37028.89
04:16:30|37027.07
04:16:31|37028.21
04:16:33|37025.86
04:16:33|37025.86
04:16:34|37025.25
04:16:37|37026.83
04:16:38|37026.7
04:16:39|37026.7
04:16:40|37024.21
04:16:41|37025.7
04:16:43|37023.56
04:16:43|37025.11
04:16:44|37021.9
04:16:46|37022.72
04:16:46|37018.15
04:16:48|37018.15
04:16:48|37019.16
04:16:50|37019.16
04:16:51|37022.13
04:16:51|37021.28
04:16:53|37020.66
04:16:54|37019.65
04:16:55|37020.02
04:16:56|37019.59
04:16:57|37019.59
04:16:58|37021.46
04:16:59|37021.03
04:17:00|37020.23
04:17:01|37020.23
04:17:02|37020.65
04:17:03|37020.78
04:17:04|37019.32
04:17:05|37019.32
04:17:06|37019.32
04:17:07|37020.24
04:17:08|37019.26
04:17:09|37019.28
04:17:10|37018.48
04:17:12|37016.47
04:17:12|37016.87
04:17:13|37018.69
04:17:15|37018.14
04:17:15|37018.15
04:17:17|37018.15
04:17:17|37018.16
04:17:18|37018.16
04:17:19|37017.62
04:17:20|37019.3
04:17:21|37020.72
04:17:22|37020.35
04:17:23|37020.35
04:17:24|37021.59
04:17:25|37022.34
04:17:26|37020.84
04:17:28|37021.89
04:17:29|37020.
04:17:30|37020.
04:17:31|37018.33
04:17:32|37019.47
04:17:33|37019.35
04:17:35|37020.47
04:17:36|37019.67
04:17:38|37020.05
04:17:39|37018.46
04:17:39|37017.79
04:17:41|37017.79
04:17:42|37017.67
04:17:42|37016.41
04:17:44|37016.59
04:17:45|37018.06
04:17:46|37018.06
04:17:47|37018.06
04:17:47|37018.66
04:17:49|37018.
04:17:50|37017.69
04:17:50|37019.6
04:17:52|37016.07
04:17:53|37016.8
04:17:54|37016.73
04:17:55|37017.77
04:17:56|37020.59
04:17:57|37020.57
04:17:58|37020.
04:17:59|37021.15
04:18:00|37017.39
04:18:01|37019.97
04:18:02|37019.97
04:18:03|37018.07
04:18:04|37018.06
04:18:05|37017.47
04:18:06|37018.05
04:18:07|37018.15
04:18:08|37016.47
04:18:09|37016.18
04:18:10|37016.18
04:18:11|37017.83
04:18:13|37016.63
04:18:13|37016.16
04:18:15|37016.75
04:18:15|37016.75
04:18:16|37014.49
04:18:17|37016.33
04:18:18|37015.15
04:18:20|37017.02
04:18:20|37017.09
04:18:21|37016.98
04:18:22|37016.63
04:18:23|37015.69
04:18:24|37014.14
04:18:25|37015.47
04:18:26|37014.95
04:18:28|37014.95
04:18:28|37014.76
04:18:30|37014.75
04:18:31|37012.36
04:18:31|37011.15
04:18:32|37011.18
04:18:33|37009.56
04:18:34|37008.34
04:18:36|37011.26
04:18:36|37009.45
04:18:37|37009.45
04:18:39|37008.71
04:18:39|37008.71
04:18:40|37009.14
04:18:42|37008.09
04:18:43|37010.44
04:18:44|37010.44
04:18:45|37010.39
04:18:46|37010.29
04:18:47|37007.82
04:18:48|37006.11
04:18:49|37006.88
04:18:50|37005.03
04:18:51|37004.39
04:18:52|37004.56
04:18:53|37006.1
04:18:54|37005.52
04:18:55|37005.8
04:18:56|37004.95
04:18:57|37004.84
04:18:58|37007.74
04:18:59|37006.46
04:19:00|37008.11
04:19:01|37004.84
04:19:02|37004.6
04:19:03|37003.27
04:19:05|37001.88
04:19:06|37001.7
04:19:07|37003.98
04:19:08|37003.98
04:19:08|36999.78
04:19:09|37003.89
04:19:11|37000.06
04:19:11|37001.67
04:19:13|37000.85
04:19:14|37004.45
04:19:15|37000.43
04:19:16|37000.43
04:19:17|37001.9
04:19:18|37003.09
04:19:19|37002.76
04:19:20|37003.74
04:19:21|37007.14
04:19:23|37007.07
04:19:24|37003.77
04:19:25|37003.87
04:19:26|37003.34
04:19:27|37003.34
04:19:28|37002.99
04:19:29|37002.99
04:19:30|37004.14
04:19:31|37004.34
04:19:32|37004.34
04:19:33|37004.24
04:19:34|37004.24
04:19:35|37003.83
04:19:36|37003.83
04:19:37|37003.83
04:19:38|37003.67
04:19:39|37003.67
04:19:40|37004.04
04:19:41|37003.52
04:19:42|37007.82
04:19:43|37006.44
04:19:44|37008.34
04:19:45|37006.75
04:19:46|37008.38
04:19:48|37006.75
04:19:49|37007.84
04:19:49|37007.
04:19:50|37007.09
04:19:51|37007.09
04:19:53|37007.09
04:19:54|37008.24
04:19:54|37008.44
04:19:56|37004.76
04:19:56|37004.47
04:19:57|37003.22
04:19:58|37005.75
04:20:00|37005.75
04:20:01|37007.22
04:20:01|37005.76
04:20:03|37005.48
04:20:04|37005.54
04:20:05|37007.81
04:20:05|37004.95
04:20:07|37006.64
04:20:07|37005.97
04:20:09|37002.34
04:20:09|37001.67
04:20:11|37001.68
04:20:12|37002.8
04:20:13|37000.86
04:20:14|37001.48
04:20:14|36999.04
04:20:18|37001.02
04:20:18|36999.97
04:20:19|36998.41
04:20:20|37001.85
04:20:21|37002.5
04:20:22|37001.5
04:20:23|37002.09
04:20:24|37004.04
04:20:25|37004.04
04:20:27|37004.35
04:20:28|37001.94
04:20:28|37002.55
04:20:29|37000.07
04:20:30|37002.27
04:20:31|37000.
04:20:32|37001.61
04:20:33|36999.57
04:20:34|36998.68
04:20:35|36994.81
04:20:37|36993.23
04:20:39|36995.72
04:20:40|36994.39
04:20:40|36996.48
04:20:42|36995.74
04:20:42|36997.21
04:20:44|36995.2
04:20:45|36996.26
04:20:46|36997.63
04:20:47|36996.55
04:20:48|36996.26
04:20:49|36996.26
04:20:50|37000.02
04:20:51|37002.12
04:20:52|37002.17
04:20:53|37002.11
04:20:53|37000.93
04:20:54|37000.06
04:20:57|37001.95
04:20:57|36999.32
04:20:59|36999.96
04:20:59|36999.22
04:21:00|36999.96
04:21:02|37001.11
04:21:03|37000.
04:21:04|37002.16
04:21:05|37002.22
04:21:07|37002.87
04:21:07|36999.97
04:21:08|36999.96
04:21:09|36997.65
04:21:11|36999.97
04:21:12|36999.29
04:21:12|36999.85
04:21:13|36997.76
04:21:14|36998.3
04:21:16|36998.13
04:21:17|36999.86
04:21:17|37000.
04:21:19|36997.02
04:21:19|36998.27
04:21:21|36997.86
04:21:22|36998.97
04:21:23|36999.77
04:21:24|37000.4
04:21:25|36999.97
04:21:26|37000.39
04:21:27|36998.15
04:21:27|36999.12
04:21:28|36999.12
04:21:30|36996.97
04:21:31|36997.89
04:21:32|36996.56
04:21:33|36999.15
04:21:34|36999.15
04:21:35|36999.15
04:21:36|36996.52
04:21:37|36996.27
04:21:37|36995.83
04:21:39|36995.83
04:21:41|36999.12
04:21:41|36996.87
04:21:43|36998.49
04:21:44|36998.49
04:21:45|36998.48
04:21:46|36998.27
04:21:47|36998.16
04:21:48|36996.81
04:21:49|36996.93
04:21:50|36997.02
04:21:51|36995.6
04:21:53|36995.62
04:21:54|36995.73
04:21:55|36995.78
04:21:56|36994.46
04:21:57|36996.25
04:21:57|36995.55
04:21:58|36995.96
04:21:59|36995.98
04:22:01|36996.51
04:22:01|36996.51
04:22:02|36996.45
04:22:04|36996.28
04:22:04|36996.41
04:22:05|36997.8
04:22:07|37000.13
04:22:08|36998.25
04:22:09|36998.24
04:22:10|36996.43
04:22:11|36996.02
04:22:12|36997.99
04:22:13|36997.95
04:22:13|36999.95
04:22:15|36997.96
04:22:16|36997.67
04:22:17|36997.67
04:22:18|36997.81
04:22:18|36999.96
04:22:20|36999.33
04:22:21|36999.41
04:22:21|36997.65
04:22:23|36997.65
04:22:24|36997.65
04:22:25|36998.53
04:22:25|36998.53
04:22:26|36998.53
04:22:28|36996.03
04:22:28|36996.08
04:22:29|36993.97
04:22:30|36996.02
04:22:31|36996.02
04:22:33|36995.34
04:22:34|36994.2
04:22:35|36991.38
04:22:36|36989.71
04:22:37|36992.6
04:22:38|36991.78
04:22:40|36991.97
04:22:41|36989.26
04:22:43|36989.
04:22:44|36989.
04:22:45|36988.87
04:22:45|36988.31
04:22:46|36989.38
04:22:48|36989.4
04:22:49|36988.51
04:22:50|36988.49
04:22:50|36987.95
04:22:51|36987.23
04:22:52|36987.13
04:22:53|36987.73
04:22:55|36987.76
04:22:55|36987.78
04:22:56|36989.43
04:22:57|36988.42
04:22:58|36988.42
04:23:00|36988.51
04:23:00|36989.06
04:23:01|36989.17
04:23:03|36989.4
04:23:04|36989.4
04:23:05|36989.36
04:23:06|36989.36
04:23:07|36987.13
04:23:08|36988.06
04:23:09|36989.04
04:23:10|36988.12
04:23:10|36988.12
04:23:12|36987.72
04:23:12|36987.77
04:23:13|36987.77
04:23:15|36988.2
04:23:16|36991.29
04:23:17|36990.99
04:23:17|36991.87
04:23:19|36995.8
04:23:20|36995.28
04:23:21|36996.4
04:23:22|36995.39
04:23:23|36997.41
04:23:24|36996.65
04:23:24|36996.65
04:23:26|36993.79
04:23:27|36993.04
04:23:28|36993.74
04:23:28|36994.56
04:23:29|36993.86
04:23:31|36992.9
04:23:32|36995.91
04:23:33|36994.02
04:23:34|36994.13
04:23:35|36994.13
04:23:36|36994.77
04:23:37|36995.04
04:23:38|36994.94
04:23:39|36992.17
04:23:41|36992.37
04:23:42|36991.72
04:23:43|36991.9
04:23:44|36992.71
04:23:45|36993.34
04:23:46|36990.38
04:23:47|36990.38
04:23:48|36991.4
04:23:49|36993.71
04:23:50|36994.37
04:23:52|36991.98
04:23:52|36991.61
04:23:54|36991.61
04:23:54|36991.46
04:23:55|36990.32
04:23:56|36990.24
04:23:57|36991.43
04:23:58|36991.43
04:23:59|36989.97
04:24:00|36989.87
04:24:02|36989.72
04:24:03|36989.64
04:24:03|36989.56
04:24:05|36989.7
04:24:05|36992.49
04:24:06|36992.11
04:24:08|36991.58
04:24:10|36987.5
04:24:11|36990.61
04:24:12|36991.
04:24:13|36990.67
04:24:14|36989.7
04:24:15|36988.98
04:24:15|36990.66
04:24:17|36991.14
04:24:18|36989.05
04:24:19|36990.87
04:24:19|36991.22
04:24:20|36991.29
04:24:22|36991.29
04:24:23|36991.47
04:24:24|36989.19
04:24:24|36990.25
04:24:26|36990.25
04:24:28|36989.99
04:24:29|36991.07
04:24:29|36991.07
04:24:31|36989.8
04:24:31|36987.62
04:24:33|36987.5
04:24:34|36987.97
04:24:35|36989.16
04:24:36|36989.36
04:24:37|36989.32
04:24:38|36989.3
04:24:39|36989.24
04:24:40|36989.24
04:24:42|36989.24
04:24:43|36988.66
04:24:44|36989.51
04:24:46|36988.51
04:24:47|36988.51
04:24:48|36992.26
04:24:48|36991.23
04:24:49|36989.74
04:24:50|36989.84
04:24:52|36989.33
04:24:53|36989.32
04:24:55|36989.36
04:24:55|36989.36
04:24:56|36992.91
04:24:57|36992.79
04:24:59|36993.05
04:24:59|36993.05
04:25:01|36991.28
04:25:02|36992.45
04:25:03|36991.28
04:25:04|36992.98
04:25:04|36992.94
04:25:06|36994.07
04:25:07|36993.95
04:25:08|36992.73
04:25:09|36995.19
04:25:10|36993.24
04:25:11|36995.09
04:25:12|36990.86
04:25:13|36993.04
04:25:14|36992.72
04:25:15|36994.38
04:25:16|36994.29
04:25:17|36996.23
04:25:18|36994.38
04:25:19|36996.22
04:25:20|36991.57
04:25:21|36996.65
04:25:22|36995.22
04:25:23|36998.31
04:25:24|36997.55
04:25:25|36997.42
04:25:26|36999.45
04:25:27|36997.76
04:25:28|36997.63
04:25:29|36999.23
04:25:30|36998.04
04:25:31|36997.83
04:25:32|36998.56
04:25:33|36998.49
04:25:34|36994.49
04:25:35|36996.85
04:25:37|36996.67
04:25:37|36993.63
04:25:38|36995.66
04:25:39|36995.52
04:25:40|36992.91
04:25:42|36993.7
04:25:43|36993.33
04:25:44|36993.25
04:25:45|36994.
04:25:46|36995.42
04:25:47|36995.41
04:25:48|36997.48
04:25:49|36996.83
04:25:50|36997.14
04:25:51|36995.91
04:25:52|36995.78
04:25:53|36998.47
04:25:54|36997.59
04:25:55|36997.59
04:25:55|36997.59
04:25:58|36998.16
04:25:58|36999.61
04:26:00|37000.
04:26:01|36997.37
04:26:02|36997.73
04:26:03|36999.33
04:26:04|36999.33
04:26:05|36999.33
04:26:06|36999.21
04:26:06|36998.48
04:26:08|36998.37
04:26:09|36998.05
04:26:10|36998.93
04:26:11|36999.88
04:26:11|36999.88
04:26:13|36998.59
04:26:13|36999.88
04:26:14|36997.23
04:26:15|36998.85
04:26:16|37000.28
04:26:17|37001.21
04:26:19|36997.71
04:26:20|37000.66
04:26:21|37000.02
04:26:21|36998.64
04:26:23|36998.6
04:26:24|36999.23
04:26:25|36998.24
04:26:26|36998.24
04:26:26|36998.84
04:26:27|37005.15
04:26:29|37006.61
04:26:30|37004.28
04:26:31|37006.15
04:26:32|37006.43
04:26:33|37006.68
04:26:34|37006.66
04:26:35|37006.29
04:26:36|37003.82
04:26:37|37006.15
04:26:38|37007.15
04:26:39|37005.
04:26:40|37005.
04:26:41|37005.
04:26:42|37003.57
04:26:44|37003.57
04:26:45|37001.69
04:26:46|36996.96
04:26:47|36994.1
04:26:48|36994.87
04:26:49|36993.11
04:26:50|36992.26
04:26:51|36993.95
04:26:52|36993.49
04:26:53|36993.55
04:26:54|36994.29
04:26:55|36994.17
04:26:56|36994.19
04:26:57|36995.47
04:26:58|36995.47
04:27:00|36996.56
04:27:00|36998.21
04:27:02|36994.23
04:27:03|36995.9
04:27:03|36995.66
04:27:04|36995.16
04:27:05|36995.13
04:27:07|36995.31
04:27:08|36993.
04:27:08|36994.46
04:27:09|36992.34
04:27:11|36995.15
04:27:11|36996.46
04:27:13|36995.14
04:27:14|36995.14
04:27:15|36995.56
04:27:16|36993.96
04:27:17|36994.6
04:27:18|36994.23
04:27:19|36994.2
04:27:20|36996.09
04:27:21|36995.39
04:27:22|36995.39
04:27:23|36996.4
04:27:25|36994.23
04:27:25|36994.04
04:27:26|36994.02
04:27:27|36993.66
04:27:28|36993.98
04:27:30|36993.98
04:27:31|36995.28
04:27:32|36994.75
04:27:33|36994.49
04:27:33|36994.53
04:27:34|36992.59
04:27:35|36991.43
04:27:36|36992.42
04:27:37|36993.64
04:27:38|36993.61
04:27:40|36995.43
04:27:41|36995.26
04:27:41|36993.15
04:27:42|37003.99
04:27:43|37004.
04:27:45|37002.96
04:27:46|37001.4
04:27:47|37002.73
04:27:48|37003.32
04:27:49|37003.01
04:27:50|37001.19
04:27:52|37002.86
04:27:52|37003.32
04:27:53|37003.92
04:27:55|37004.13
04:27:56|37003.32
04:27:56|37004.6
04:27:58|37003.25
04:27:58|37001.74
04:27:59|37002.55
04:28:01|37002.75
04:28:02|37005.
04:28:03|37007.36
04:28:04|37007.62
04:28:05|37006.07
04:28:06|37006.68
04:28:08|37007.3
04:28:09|37005.6
04:28:10|37008.78
04:28:11|37005.93
04:28:12|37006.05
04:28:13|37002.76
04:28:14|37002.6
04:28:15|37001.17
04:28:16|37000.36
04:28:17|37000.36
04:28:18|36997.74
04:28:19|36998.96
04:28:20|37001.41
04:28:21|37000.09
04:28:22|36998.76
04:28:23|36998.77
04:28:24|36999.53
04:28:25|36998.51
04:28:26|36999.1
04:28:27|36999.1
04:28:28|37000.48
04:28:29|37002.28
04:28:30|37001.61
04:28:31|37002.22
04:28:32|37002.12
04:28:33|37001.27
04:28:34|37001.26
04:28:35|37000.81
04:28:36|37001.31
04:28:37|37001.73
04:28:38|37001.73
04:28:39|37001.33
04:28:40|37002.33
04:28:41|37001.36
04:28:42|37003.2
04:28:43|37002.65
04:28:44|37001.61
04:28:45|37003.18
04:28:46|37003.14
04:28:47|37004.52
04:28:48|37006.12
04:28:50|37006.84
04:28:51|37002.53
04:28:51|37004.5
04:28:53|37004.51
04:28:54|37003.7
04:28:55|37004.74
04:28:56|37000.84
04:28:57|36999.42
04:28:58|37001.56
04:28:59|37001.56
04:29:00|37000.24
04:29:01|37001.34
04:29:02|37001.07
04:29:03|37001.04
04:29:04|37004.97
04:29:05|37002.77
04:29:06|37006.22
04:29:07|37004.37
04:29:08|37004.13
04:29:10|37004.99
04:29:10|37002.72
04:29:11|37003.77
04:29:12|37003.77
04:29:13|37002.72
04:29:15|37003.44
04:29:16|37004.18
04:29:17|37004.48
04:29:17|37003.68
04:29:18|37003.79
04:29:19|37004.86
04:29:21|37004.61
04:29:22|37004.78
04:29:22|37004.74
04:29:24|37005.76
04:29:24|37005.76
04:29:25|37003.94
04:29:27|37005.44
04:29:27|37005.44
04:29:28|37003.35
04:29:29|37003.97
04:29:30|37004.38
04:29:32|37004.16
04:29:33|37004.73
04:29:33|37004.66
04:29:35|37005.16
04:29:35|37004.65
04:29:36|37000.51
04:29:38|37000.29
04:29:39|37001.04
04:29:40|37001.21
04:29:40|37000.65
04:29:42|36999.81
04:29:42|36998.66
04:29:43|36999.26
04:29:45|37000.91
04:29:47|37000.59
04:29:48|37000.21
04:29:50|37000.13
04:29:50|37001.63
04:29:52|37000.63
04:29:53|37001.47
04:29:54|37002.89
04:29:54|37001.06
04:29:56|37003.43
04:29:57|37001.9
04:29:58|36999.8
04:29:59|36998.52
04:30:00|36998.52
04:30:01|36999.63
04:30:02|36999.76
04:30:03|37001.24
04:30:04|37000.81
04:30:05|36999.86
04:30:06|36995.65
04:30:07|36997.6
04:30:08|36995.39
04:30:09|36996.3
04:30:10|36996.3
04:30:11|36996.21
04:30:12|36996.33
04:30:13|36997.34
04:30:14|36997.34
04:30:15|36998.52
04:30:16|36996.26
04:30:17|36995.96
04:30:18|37000.59
04:30:19|36997.75
04:30:20|36997.48
04:30:21|36998.83
04:30:22|36999.69
04:30:23|36998.84
04:30:24|37000.18
04:30:26|36999.91
04:30:27|36998.99
04:30:27|36998.52
04:30:28|36999.26
04:30:29|36996.9
04:30:30|36996.89
04:30:31|36997.81
04:30:32|36995.43
04:30:33|36997.43
04:30:34|36997.71
04:30:35|36997.5
04:30:36|36997.24
04:30:37|36998.28
04:30:38|36996.53
04:30:39|36996.53
04:30:40|36996.53
04:30:41|36997.4
04:30:42|36996.87
04:30:43|36997.36
04:30:44|36997.36
04:30:45|36994.99
04:30:47|36993.92
04:30:49|36994.12
04:30:49|36993.97
04:30:51|36993.68
04:30:52|36993.94
04:30:52|36993.67
04:30:54|36993.18
04:30:55|36991.17
04:30:56|36992.52
04:30:57|36994.43
04:30:58|36995.53
04:30:59|36995.53
04:31:00|36992.48
04:31:01|36993.34
04:31:02|36993.76
04:31:03|36993.76
04:31:04|36993.31
04:31:05|36992.31
04:31:06|36992.32
04:31:07|36992.79
04:31:08|36992.56
04:31:10|36992.06
04:31:11|36994.42
04:31:12|36992.48
04:31:12|36993.09
04:31:13|36993.45
04:31:14|36993.43
04:31:16|36993.85
04:31:17|36994.62
04:31:18|36993.02
04:31:19|36991.54
04:31:20|36991.54
04:31:20|36991.6
04:31:22|36992.75
04:31:22|36993.56
04:31:23|36992.1
04:31:25|36992.61
04:31:25|36988.36
04:31:26|36988.48
04:31:28|36987.77
04:31:29|36988.73
04:31:29|36988.73
04:31:30|36987.96
04:31:31|36987.99
04:31:32|36988.73
04:31:34|36987.88
04:31:34|36989.19
04:31:35|36988.98
04:31:36|36989.68
04:31:37|36990.19
04:31:39|36989.75
04:31:40|36989.94
04:31:41|36988.86
04:31:41|36990.83
04:31:42|36992.9
04:31:43|36989.88
04:31:45|36991.15
04:31:45|36992.49
04:31:47|36992.28
04:31:49|36990.94
04:31:50|36989.69
04:31:51|36991.39
04:31:52|36993.08
04:31:53|36988.85
04:31:54|36990.88
04:31:56|36980.92
04:31:56|36982.66
04:31:57|36979.46
04:31:58|36980.64
04:32:00|36982.08
04:32:00|36982.11
04:32:02|36982.29
04:32:03|36982.55
04:32:03|36982.55
04:32:04|36982.65
04:32:05|36982.07
04:32:06|36982.07
04:32:08|36982.09
04:32:08|36982.05
04:32:10|36982.14
04:32:10|36982.04
04:32:12|36982.5
04:32:13|36982.98
04:32:14|36980.03
04:32:15|36982.35
04:32:16|36983.07
04:32:16|36985.59
04:32:18|36985.5
04:32:19|36986.22
04:32:20|36982.72
04:32:20|36984.65
04:32:22|36983.34
04:32:23|36984.97
04:32:24|36983.64
04:32:25|36984.
04:32:26|36982.63
04:32:27|36982.91
04:32:28|36983.11
04:32:29|36984.49
04:32:30|36981.27
04:32:31|36985.48
04:32:32|36986.64
04:32:34|36986.64
04:32:34|36987.35
04:32:35|36983.96
04:32:36|36983.61
04:32:37|36983.66
04:32:38|36983.84
04:32:40|36982.81
04:32:41|36981.59
04:32:41|36983.14
04:32:42|36982.24
04:32:44|36982.69
04:32:44|36982.26
04:32:46|36983.18
04:32:46|36982.24
04:32:47|36984.46
04:32:48|36984.41
04:32:50|36983.95
04:32:52|36984.56
04:32:53|36984.14
04:32:54|36983.44
04:32:56|36983.45
04:32:57|36983.45
04:32:57|36983.45
04:32:58|36984.57
04:32:59|36981.36
04:33:01|36982.8
04:33:02|36982.17
04:33:03|36982.21
04:33:04|36982.44
04:33:05|36982.71
04:33:06|36982.36
04:33:07|36984.28
04:33:08|36983.88
04:33:09|36980.8
04:33:10|36980.79
04:33:11|36982.58
04:33:12|36981.52
04:33:13|36978.67
04:33:14|36977.8
04:33:15|36977.42
04:33:16|36979.31
04:33:17|36975.67
04:33:19|36976.12
04:33:19|36974.76
04:33:20|36974.58
04:33:22|36976.53
04:33:22|36976.55
04:33:23|36976.93
04:33:25|36978.26
04:33:26|36978.53
04:33:26|36978.8
04:33:28|36975.83
04:33:29|36978.4
04:33:29|36977.96
04:33:31|36978.52
04:33:31|36979.34
04:33:32|36978.21
04:33:34|36978.99
04:33:34|36979.7
04:33:35|36982.29
04:33:36|36983.57
04:33:37|36982.73
04:33:38|36982.16
04:33:39|36981.92
04:33:40|36981.92
04:33:41|36983.03
04:33:42|36982.37
04:33:44|36982.4
04:33:44|36981.34
04:33:46|36982.78
04:33:46|36980.92
04:33:47|36982.16
04:33:48|36984.5
04:33:50|36982.68
04:33:51|36982.88
04:33:53|36983.54
04:33:54|36984.24
04:33:55|36983.55
04:33:56|36984.56
04:33:57|36983.93
04:33:58|36983.93
04:33:59|36981.48
04:34:00|36982.66
04:34:01|36983.26
04:34:02|36983.22
04:34:02|36982.66
04:34:04|36983.14
04:34:05|36983.36
04:34:06|36983.61
04:34:07|36981.14
04:34:08|36983.61
04:34:08|36983.61
04:34:10|36983.61
04:34:11|36980.79
04:34:12|36979.84
04:34:13|36979.29
04:34:14|36981.12
04:34:15|36981.37
04:34:16|36981.5
04:34:17|36981.37
04:34:18|36981.06
04:34:18|36982.08
04:34:21|36981.94
04:34:22|36983.14
04:34:22|36982.57
04:34:24|36982.58
04:34:24|36982.71
04:34:25|36982.8
04:34:27|36982.79
04:34:27|36982.49
04:34:29|36979.17
04:34:30|36978.86
04:34:30|36981.99
04:34:31|36980.57
04:34:32|36981.49
04:34:33|36981.49
04:34:35|36981.28
04:34:35|36982.57
04:34:36|36981.3
04:34:37|36981.95
04:34:38|36983.18
04:34:39|36982.71
04:34:41|36982.99
04:34:42|36983.27
04:34:42|36983.85
04:34:43|36981.43
04:34:44|36983.58
04:34:46|36982.
04:34:46|36982.
04:34:48|36983.15
04:34:48|36983.35
04:34:49|36983.35
04:34:52|36983.11
04:34:53|36985.32
04:34:54|36981.6
04:34:55|36983.07
04:34:55|36980.4
04:34:56|36983.48
04:34:58|36984.68
04:34:59|36984.85
04:35:00|36982.71
04:35:01|36980.02
04:35:02|36982.71
04:35:03|36983.85
04:35:03|36980.71
04:35:04|36980.65
04:35:06|36979.68
04:35:06|36980.66
04:35:07|36981.53
04:35:08|36980.05
04:35:10|36980.05
04:35:10|36980.83
04:35:12|36980.11
04:35:12|36980.93
04:35:14|36980.2
04:35:15|36981.18
04:35:16|36981.69
04:35:17|36980.28
04:35:18|36982.67
04:35:18|36983.07
04:35:20|36983.04
04:35:21|36982.76
04:35:22|36982.91
04:35:22|36982.41
04:35:23|36982.16
04:35:25|36983.55
04:35:26|36981.82
04:35:27|36982.15
04:35:28|36983.55
04:35:29|36979.21
04:35:30|36980.13
04:35:31|36986.68
04:35:32|36986.29
04:35:33|36985.72
04:35:34|36984.45
04:35:35|36983.04
04:35:36|36987.93
04:35:37|36988.57
04:35:38|36988.68
04:35:39|36988.11
04:35:40|36987.47
04:35:41|36989.58
04:35:42|36989.58
04:35:43|36988.83
04:35:44|36988.83
04:35:45|36986.87
04:35:46|36987.06
04:35:47|36986.61
04:35:48|36985.61
04:35:49|36985.61
04:35:50|36984.61
04:35:51|36984.33
04:35:53|36980.92
04:35:55|36981.62
04:35:56|36982.49
04:35:58|36984.76
04:35:59|36981.81
04:35:59|36982.05
04:36:00|36984.85
04:36:01|36983.67
04:36:03|36982.48
04:36:03|36983.09
04:36:04|36980.68
04:36:06|36978.81
04:36:06|36979.06
04:36:07|36976.55
04:36:08|36976.55
04:36:10|36978.42
04:36:11|36977.69
04:36:12|36978.44
04:36:13|36975.7
04:36:14|36975.73
04:36:15|36976.89
04:36:16|36975.51
04:36:17|36976.69
04:36:18|36976.69
04:36:19|36978.86
04:36:21|36977.12
04:36:22|36977.79
04:36:22|36976.79
04:36:23|36976.8
04:36:24|36978.39
04:36:25|36976.46
04:36:26|36978.19
04:36:27|36975.87
04:36:28|36975.65
04:36:29|36975.02
04:36:31|36976.03
04:36:31|36975.64
04:36:33|36975.14
04:36:34|36975.01
04:36:35|36975.01
04:36:36|36975.01
04:36:36|36974.78
04:36:38|36972.16
04:36:39|36972.49
04:36:40|36972.31
04:36:40|36972.4
04:36:42|36972.1
04:36:43|36970.99
04:36:44|36970.99
04:36:45|36970.
04:36:46|36971.42
04:36:47|36969.72
04:36:48|36967.15
04:36:49|36967.67
04:36:50|36969.21
04:36:51|36969.09
04:36:52|36968.87
04:36:54|36968.1
04:36:55|36966.97
04:36:57|36970.
04:36:58|36971.1
04:36:59|36969.34
04:37:00|36971.03
04:37:00|36971.28
04:37:02|36970.71
04:37:03|36968.16
04:37:04|36969.77
04:37:05|36969.4
04:37:06|36969.96
04:37:07|36969.31
04:37:08|36968.37
04:37:09|36969.83
04:37:10|36968.61
04:37:11|36970.
04:37:12|36969.91
04:37:13|36968.6
04:37:14|36969.8
04:37:15|36969.8
04:37:16|36969.99
04:37:17|36971.17
04:37:18|36971.17
04:37:19|36969.41
04:37:21|36971.17
04:37:22|36969.96
04:37:22|36970.46
04:37:23|36970.1
04:37:25|36971.91
04:37:25|36972.03
04:37:26|36968.97
04:37:27|36969.24
04:37:28|36970.07
04:37:29|36969.27
04:37:30|36968.37
04:37:32|36970.27
04:37:33|36969.2
04:37:34|36966.58
04:37:35|36968.37
04:37:36|36968.4
04:37:37|36970.
04:37:38|36969.63
04:37:39|36969.63
04:37:40|36970.15
04:37:41|36968.69
04:37:42|36967.18
04:37:43|36968.12
04:37:44|36968.41
04:37:45|36968.37
04:37:46|36969.12
04:37:47|36967.46
04:37:48|36966.95
04:37:49|36965.79
04:37:50|36967.64
04:37:51|36967.03
04:37:52|36968.88
04:37:53|36967.03
04:37:55|36971.66
04:37:56|36970.52
04:37:56|36969.88
04:37:58|36971.21
04:37:59|36970.
04:37:59|36970.07
04:38:01|36970.
04:38:02|36970.95
04:38:03|36969.11
04:38:03|36969.79
04:38:05|36968.68
04:38:06|36969.07
04:38:06|36970.
04:38:08|36970.27
04:38:08|36970.27
04:38:10|36973.5
04:38:11|36973.51
04:38:12|36972.73
04:38:13|36972.73
04:38:14|36972.87
04:38:15|36972.99
04:38:17|36973.2
04:38:17|36973.55
04:38:19|36973.55
04:38:19|36964.5
04:38:21|36966.49
04:38:21|36966.85
04:38:22|36966.89
04:38:24|36966.69
04:38:25|36966.68
04:38:26|36967.42
04:38:27|36968.52
04:38:29|36967.54
04:38:30|36965.4
04:38:31|36966.01
04:38:32|36965.38
04:38:33|36966.32
04:38:34|36966.32
04:38:36|36964.81
04:38:36|36965.4
04:38:37|36965.43
04:38:38|36965.43
04:38:39|36964.74
04:38:41|36965.
04:38:41|36963.33
04:38:42|36964.84
04:38:43|36965.07
04:38:44|36963.28
04:38:45|36963.29
04:38:46|36963.27
04:38:48|36962.6
04:38:49|36962.59
04:38:49|36960.56
04:38:51|36961.78
04:38:52|36961.91
04:38:53|36961.63
04:38:54|36960.55
04:38:56|36961.47
04:38:57|36960.47
04:38:57|36960.44
04:38:59|36960.42
04:39:00|36960.42
04:39:01|36961.24
04:39:01|36958.45
04:39:02|36958.91
04:39:03|36958.91
04:39:05|36959.26
04:39:06|36959.81
04:39:07|36960.8
04:39:08|36960.42
04:39:10|36957.64
04:39:10|36950.66
04:39:11|36951.83
04:39:12|36951.24
04:39:14|36952.71
04:39:14|36954.31
04:39:15|36954.9
04:39:17|36954.1
04:39:17|36957.99
04:39:18|36956.11
04:39:20|36958.18
04:39:21|36958.69
04:39:22|36960.3
04:39:23|36959.95
04:39:24|36959.1
04:39:25|36960.6
04:39:26|36959.57
04:39:27|36960.18
04:39:28|36959.99
04:39:29|36960.51
04:39:30|36962.87
04:39:31|36958.61
04:39:32|36962.19
04:39:33|36962.18
04:39:34|36963.49
04:39:35|36964.33
04:39:36|36967.5
04:39:37|36967.46
04:39:38|36965.82
04:39:39|36964.73
04:39:40|36965.99
04:39:41|36968.1
04:39:42|36968.1
04:39:44|36968.1
04:39:45|36966.36
04:39:46|36964.1
04:39:46|36965.39
04:39:47|36965.6
04:39:49|36966.23
04:39:50|36968.69
04:39:51|36965.27
04:39:52|36967.59
04:39:53|36968.74
04:39:54|36968.09
04:39:55|36968.92
04:39:57|36968.24
04:39:57|36968.25
04:39:58|36968.25
04:40:00|36971.87
04:40:01|36970.91
04:40:02|36971.28
04:40:03|36970.05
04:40:04|36973.34
04:40:05|36971.95
04:40:06|36971.73
04:40:07|36972.09
04:40:08|36970.05
04:40:09|36972.87
04:40:10|36973.83
04:40:11|36973.83
04:40:12|36974.73
04:40:13|36973.47
04:40:14|36973.8
04:40:15|36973.8
04:40:16|36976.4
04:40:17|36974.11
04:40:18|36975.94
04:40:19|36976.45
04:40:21|36975.95
04:40:22|36974.71
04:40:23|36976.34
04:40:24|36975.92
04:40:25|36970.9
04:40:26|36972.34
04:40:27|36970.89
04:40:28|36972.35
04:40:29|36975.81
04:40:30|36973.54
04:40:31|36973.54
04:40:32|36974.13
04:40:33|36978.71
04:40:34|36976.58
04:40:35|36978.28
04:40:36|36976.65
04:40:37|36977.7
04:40:38|36977.7
04:40:39|36978.94
04:40:40|36978.01
04:40:41|36979.27
04:40:42|36977.45
04:40:43|36976.19
04:40:44|36976.75
04:40:45|36976.75
04:40:46|36976.2
04:40:47|36976.69
04:40:48|36976.69
04:40:50|36976.69
04:40:50|36976.53
04:40:51|36976.55
04:40:52|36976.53
04:40:54|36975.63
04:40:54|36974.68
04:40:55|36974.84
04:40:57|36975.93
04:40:58|36976.8
04:41:00|36975.38
04:41:01|36975.36
04:41:02|36975.6
04:41:03|36975.09
04:41:04|36975.09
04:41:05|36977.47
04:41:06|36977.68
04:41:07|36979.73
04:41:08|36978.82
04:41:09|36983.87
04:41:10|36981.58
04:41:11|36982.76
04:41:13|36982.76
04:41:13|36981.91
04:41:15|36982.56
04:41:16|36981.19
04:41:16|36980.77
04:41:17|36980.77
04:41:19|36980.11
04:41:20|36978.89
04:41:20|36977.34
04:41:22|36977.34
04:41:22|36978.87
04:41:24|36979.44
04:41:25|36977.65
04:41:26|36978.79
04:41:27|36978.79
04:41:28|36980.54
04:41:29|36980.29
04:41:30|36980.29
04:41:31|36980.29
04:41:32|36977.35
04:41:33|36978.91
04:41:34|36978.91
04:41:35|36980.64
04:41:36|36978.86
04:41:37|36979.21
04:41:38|36978.32
04:41:39|36979.69
04:41:39|36981.96
04:41:41|36979.19
04:41:42|36978.34
04:41:43|36978.15
04:41:44|36978.15
04:41:45|36977.47
04:41:46|36978.06
04:41:47|36975.94
04:41:48|36978.69
04:41:49|36978.02
04:41:50|36978.02
04:41:51|36982.65
04:41:52|36979.54
04:41:53|36981.25
04:41:54|36981.54
04:41:56|36980.51
04:41:56|36981.25
04:41:58|36979.48
04:41:59|36980.52
04:42:00|36980.35
04:42:02|36978.95
04:42:03|36978.95
04:42:04|36981.21
04:42:05|36981.74
04:42:06|36981.87
04:42:07|36982.5
04:42:09|36982.01
04:42:10|36983.5
04:42:10|36982.18
04:42:11|36982.04
04:42:12|36982.04
04:42:14|36982.04
04:42:15|36980.6
04:42:16|36982.15
04:42:16|36983.51
04:42:17|36982.51
04:42:18|36982.32
04:42:19|36983.91
04:42:20|36984.14
04:42:21|36982.06
04:42:23|36981.71
04:42:24|36980.6
04:42:24|36981.81
04:42:25|36982.3
04:42:26|36982.25
04:42:27|36981.98
04:42:28|36981.98
04:42:30|36983.73
04:42:30|36983.96
04:42:31|36984.51
04:42:33|36986.73
04:42:34|36985.75
04:42:34|36987.22
04:42:36|36987.22
04:42:37|36985.
04:42:38|36985.91
04:42:38|36984.88
04:42:39|36986.66
04:42:41|36987.7
04:42:41|36986.52
04:42:42|36987.33
04:42:44|36987.09
04:42:44|36987.
04:42:45|36986.87
04:42:47|36987.15
04:42:47|36987.39
04:42:48|36987.37
04:42:49|36987.37
04:42:51|36987.37
04:42:52|36984.07
04:42:53|36984.95
04:42:53|36984.95
04:42:55|36986.88
04:42:56|36985.33
04:42:56|36986.22
04:42:58|36986.2
04:42:59|36985.37
04:43:01|36985.58
04:43:02|36985.58
04:43:03|36985.5
04:43:04|36985.51
04:43:05|36982.71
04:43:06|36982.78
04:43:07|36983.55
04:43:09|36982.69
04:43:10|36982.85
04:43:11|36983.78
04:43:12|36983.54
04:43:13|36983.67
04:43:13|36982.4
04:43:15|36982.27
04:43:16|36982.02
04:43:17|36980.98
04:43:17|36981.89
04:43:18|36981.67
04:43:20|36979.6
04:43:21|36982.17
04:43:22|36984.58
04:43:23|36981.85
04:43:24|36982.04
04:43:24|36982.04
04:43:26|36983.12
04:43:27|36983.12
04:43:28|36983.12
04:43:29|36982.66
04:43:30|36982.65
04:43:31|36982.65
04:43:32|36982.65
04:43:33|36984.15
04:43:34|36984.13
04:43:35|36982.22
04:43:36|36983.57
04:43:37|36982.05
04:43:38|36982.05
04:43:39|36982.05
04:43:40|36982.05
04:43:41|36981.67
04:43:42|36981.74
04:43:43|36981.67
04:43:44|36981.67
04:43:45|36977.25
04:43:46|36977.24
04:43:47|36977.24
04:43:48|36977.49
04:43:49|36977.03
04:43:50|36976.94
04:43:51|36975.77
04:43:52|36977.17
04:43:53|36977.1
04:43:54|36977.1
04:43:55|36976.12
04:43:56|36977.03
04:43:57|36976.97
04:43:58|36977.26
04:43:59|36976.06
04:44:01|36979.92
04:44:02|36979.94
04:44:03|36979.94
04:44:04|36979.62
04:44:06|36979.62
04:44:07|36979.62
04:44:07|36978.3
04:44:10|36977.21
04:44:10|36977.88
04:44:11|36976.89
04:44:13|36976.9
04:44:14|36977.51
04:44:14|36979.92
04:44:16|36979.18
04:44:16|36979.01
04:44:18|36979.01
04:44:18|36979.17
04:44:19|36979.1
04:44:21|36980.42
04:44:22|36980.87
04:44:22|36980.88
04:44:23|36979.24
04:44:25|36979.56
04:44:26|36979.56
04:44:27|36980.25
04:44:28|36980.25
04:44:29|36980.24
04:44:30|36980.53
04:44:31|36980.95
04:44:32|36981.6
04:44:33|36980.61
04:44:34|36982.93
04:44:35|36983.11
04:44:36|36981.73
04:44:38|36981.73
04:44:38|36982.74
04:44:39|36983.01
04:44:40|36982.1
04:44:41|36982.26
04:44:43|36982.5
04:44:43|36981.92
04:44:45|36979.77
04:44:45|36979.56
04:44:46|36979.56
04:44:47|36979.66
04:44:48|36982.06
04:44:49|36983.31
04:44:50|36981.87
04:44:51|36981.87
04:44:52|36984.78
04:44:53|36984.61
04:44:54|36985.45
04:44:55|36983.54
04:44:56|36983.25
04:44:57|36991.03
04:44:58|36991.34
04:44:59|36988.7
04:45:02|36990.19
04:45:03|36991.12
04:45:04|36988.87
04:45:04|36989.12
04:45:05|36989.13
04:45:07|36987.84
04:45:08|36987.78
04:45:09|36987.58
04:45:10|36987.9
04:45:11|36985.01
04:45:12|36986.56
04:45:13|36986.06
04:45:14|36985.84
04:45:15|36985.89
04:45:16|36988.29
04:45:17|36986.88
04:45:18|36988.49
04:45:19|36986.98
04:45:19|36986.15
04:45:21|36987.4
04:45:21|36987.2
04:45:23|36987.21
04:45:24|36987.21
04:45:25|36985.91
04:45:26|36987.91
04:45:27|36988.54
04:45:28|36992.48
04:45:29|36990.85
04:45:30|36991.47
04:45:31|36991.01
04:45:32|36991.01
04:45:33|36990.25
04:45:34|36990.91
04:45:34|36986.85
04:45:36|36988.17
04:45:37|36989.77
04:45:37|36989.54
04:45:39|36988.59
04:45:40|36987.43
04:45:41|36990.46
04:45:42|36990.63
04:45:43|36985.93
04:45:44|36987.22
04:45:45|36986.78
04:45:47|36986.78
04:45:47|36986.45
04:45:48|36986.91
04:45:50|36986.98
04:45:51|36986.23
04:45:52|36986.64
04:45:53|36986.64
04:45:54|36986.64
04:45:55|36988.12
04:45:56|36984.47
04:45:56|36979.13
04:45:58|36978.79
04:45:58|36978.85
04:45:59|36978.77
04:46:01|36978.66
04:46:03|36978.55
04:46:03|36977.85
04:46:05|36976.64
04:46:06|36976.64
04:46:07|36977.79
04:46:08|36977.79
04:46:08|36977.78
04:46:10|36977.58
04:46:11|36977.12
04:46:11|36974.7
04:46:12|36977.17
04:46:14|36976.67
04:46:15|36976.92
04:46:15|36978.23
04:46:17|36976.72
04:46:17|36979.07
04:46:19|36979.06
04:46:19|36978.29
04:46:21|36979.34
04:46:22|36982.64
04:46:23|36982.13
04:46:24|36981.83
04:46:25|36985.63
04:46:27|36982.54
04:46:27|36983.
04:46:28|36982.92
04:46:30|36984.03
04:46:30|36987.59
04:46:31|36985.13
04:46:32|36991.
04:46:33|36990.98
04:46:34|36992.49
04:46:36|36992.54
04:46:36|36998.77
04:46:37|36997.73
04:46:38|36996.61
04:46:40|36999.92
04:46:41|36998.15
04:46:41|37000.93
04:46:43|37000.94
04:46:43|37003.75
04:46:44|37002.41
04:46:46|37002.9
04:46:47|37003.3
04:46:47|37002.63
04:46:49|37003.27
04:46:50|37002.75
04:46:51|37003.11
04:46:52|37004.05
04:46:52|37003.59
04:46:54|37002.15
04:46:54|37000.53
04:46:55|37002.77
04:46:58|37001.59
04:46:58|37001.18
04:46:59|36999.02
04:47:00|36999.31
04:47:01|36999.47
04:47:03|36999.94
04:47:05|36995.77
04:47:05|36997.84
04:47:06|36999.15
04:47:08|36997.55
04:47:09|36999.16
04:47:10|37001.8
04:47:11|37001.85
04:47:11|36997.69
04:47:13|37000.35
04:47:14|36999.51
04:47:14|37002.27
04:47:16|37001.93
04:47:17|37001.04
04:47:18|37002.91
04:47:19|37002.26
04:47:20|37005.
04:47:21|37003.8
04:47:23|37004.66
04:47:23|37001.38
04:47:25|36999.98
04:47:26|37000.65
04:47:27|37001.53
04:47:27|37003.62
04:47:28|37001.96
04:47:30|37005.8
04:47:31|37005.21
04:47:31|37005.21
04:47:32|37005.91
04:47:33|37003.4
04:47:34|37005.36
04:47:36|37004.74
04:47:37|37005.34
04:47:37|37006.17
04:47:39|37006.23
04:47:39|37009.04
04:47:41|37009.99
04:47:41|37011.17
04:47:42|37011.
04:47:43|37010.39
04:47:44|37010.41
04:47:46|37010.44
04:47:46|37009.19
04:47:47|37011.66
04:47:48|37012.25
04:47:50|37010.3
04:47:50|37012.73
04:47:51|37010.71
04:47:52|37009.12
04:47:53|37009.86
04:47:54|37007.01
04:47:55|37008.01
04:47:57|37007.85
04:47:58|37006.15
04:47:59|37005.79
04:48:00|37003.8
04:48:01|37005.9
04:48:02|37005.8
04:48:03|37006.81
04:48:05|37007.41
04:48:06|37006.75
04:48:07|37006.59
04:48:08|37011.95
04:48:08|37010.87
04:48:10|37008.97
04:48:11|37009.07
04:48:13|37009.49
04:48:14|37009.49
04:48:15|37005.78
04:48:16|37004.93
04:48:16|37003.59
04:48:18|37005.65
04:48:19|37006.36
04:48:20|37004.36
04:48:20|37005.2
04:48:21|37004.72
04:48:22|37004.5
04:48:23|37006.37
04:48:24|37005.8
04:48:25|37004.48
04:48:26|37004.41
04:48:28|37006.31
04:48:29|37004.54
04:48:30|37004.8
04:48:30|37004.67
04:48:31|37004.78
04:48:32|37005.92
04:48:33|37004.73
04:48:34|37004.31
04:48:36|37004.68
04:48:37|37005.23
04:48:37|37006.28
04:48:38|37003.73
04:48:39|37003.06
04:48:41|37002.56
04:48:42|37003.69
04:48:42|37002.84
04:48:44|37005.84
04:48:46|37004.91
04:48:46|37004.41
04:48:47|37006.12
04:48:48|37005.95
04:48:49|37008.89
04:48:50|37009.15
04:48:52|37011.04
04:48:52|37010.11
04:48:53|37010.5
04:48:55|37010.
04:48:55|37010.
04:48:56|37009.05
04:48:57|37008.19
04:48:59|37009.6
04:48:59|37008.75
04:49:00|37009.19
04:49:01|37008.87
04:49:03|37008.87
04:49:03|37010.02
04:49:04|37010.15
04:49:06|37009.49
04:49:08|37007.85
04:49:09|37007.31
04:49:11|37007.86
04:49:12|37006.96
04:49:12|37005.92
04:49:14|37007.64
04:49:15|37007.64
04:49:16|37007.64
04:49:17|37007.17
04:49:18|37004.72
04:49:18|37005.29
04:49:19|37005.47
04:49:20|37004.41
04:49:21|37005.24
04:49:22|37005.37
04:49:24|37006.56
04:49:25|37004.5
04:49:25|37004.91
04:49:27|37004.86
04:49:27|37005.67
04:49:28|37004.26
04:49:30|37003.28
04:49:31|37004.18
04:49:31|37004.25
04:49:32|37004.34
04:49:34|37003.48
04:49:35|37003.39
04:49:36|37003.34
04:49:36|37003.31
04:49:37|37002.82
04:49:38|37002.52
04:49:40|37004.4
04:49:41|37005.87
04:49:42|37005.83
04:49:43|37003.91
04:49:44|37005.24
04:49:45|37005.19
04:49:46|37003.18
04:49:47|37003.9
04:49:48|37003.17
04:49:49|37001.67
04:49:50|37001.79
04:49:51|37002.56
04:49:52|37002.88
04:49:53|37002.88
04:49:54|37000.01
04:49:55|37000.88
04:49:56|37000.48
04:49:57|37001.8
04:49:58|37001.39
04:49:59|37002.81
04:50:00|37002.55
04:50:01|37003.37
04:50:02|37003.37
04:50:03|37003.37
04:50:04|37003.36
04:50:05|37003.53
04:50:07|37005.28
04:50:07|37006.72
04:50:09|37006.72
04:50:09|37004.45
04:50:11|37004.46
04:50:12|37003.97
04:50:13|37003.97
04:50:14|37005.81
04:50:14|37005.68
04:50:16|37005.68
04:50:17|37006.73
04:50:18|37006.73
04:50:19|37004.95
04:50:20|37005.49
04:50:21|37005.25
04:50:22|37005.25
04:50:23|37005.03
04:50:24|37006.06
04:50:25|37004.97
04:50:25|37005.01
04:50:27|37005.
04:50:28|37005.
04:50:29|37003.39
04:50:30|37002.66
04:50:31|37000.57
04:50:32|36998.15
04:50:33|36999.31
04:50:34|37000.16
04:50:35|36999.32
04:50:36|36999.89
04:50:37|36999.86
04:50:38|36998.13
04:50:39|36998.1
04:50:40|36999.78
04:50:41|36999.63
04:50:42|36999.08
04:50:43|37000.31
04:50:44|37000.31
04:50:45|37003.27
04:50:46|37002.18
04:50:47|36998.78
04:50:48|37000.8
04:50:49|36999.26
04:50:50|36999.85
04:50:51|36999.85
04:50:52|37001.79
04:50:53|37001.79
04:50:55|37001.79
04:50:55|37000.53
04:50:57|37004.31
04:50:57|37004.81
04:50:58|37004.52
04:50:59|37004.52
04:51:00|37006.55
04:51:01|37006.84
04:51:03|37005.66
04:51:03|37007.02
04:51:04|37004.86
04:51:05|37006.54
04:51:07|37006.76
04:51:08|37006.73
04:51:09|37007.93
04:51:10|37008.2
04:51:11|37014.35
04:51:12|37013.12
04:51:13|37013.12
04:51:14|37011.78
04:51:15|37013.61
04:51:17|37014.8
04:51:18|37014.36
04:51:18|37012.63
04:51:20|37014.41
04:51:21|37014.25
04:51:22|37015.24
04:51:23|37014.66
04:51:24|37012.53
04:51:26|37012.92
04:51:27|37012.6
04:51:27|37012.53
04:51:28|37013.03
04:51:29|37013.03
04:51:30|37014.95
04:51:32|37013.17
04:51:32|37014.03
04:51:34|37014.03
04:51:34|37014.03
04:51:35|37013.18
04:51:37|37012.7
04:51:37|37014.25
04:51:39|37014.25
04:51:40|37014.25
04:51:41|37013.74
04:51:41|37013.74
04:51:42|37013.74
04:51:44|37014.01
04:51:46|37014.35
04:51:46|37012.67
04:51:47|37014.57
04:51:48|37013.51
04:51:49|37013.53
04:51:50|37014.27
04:51:51|37014.27
04:51:52|37014.94
04:51:53|37012.66
04:51:54|37012.66
04:51:55|37012.7
04:51:56|37014.8
04:51:57|37016.07
04:51:59|37016.09
04:52:00|37014.05
04:52:00|37015.77
04:52:01|37014.9
04:52:03|37015.57
04:52:04|37014.88
04:52:05|37010.97
04:52:06|37013.38
04:52:07|37014.38
04:52:09|37013.36
04:52:10|37012.5
04:52:11|37013.72
04:52:12|37013.52
04:52:13|37014.65
04:52:14|37011.94
04:52:15|37014.36
04:52:16|37013.95
04:52:18|37011.84
04:52:18|37015.5
04:52:20|37012.47
04:52:20|37014.05
04:52:21|37014.56
04:52:22|37014.34
04:52:23|37012.13
04:52:25|37013.36
04:52:26|37013.8
04:52:26|37012.83
04:52:27|37012.65
04:52:28|37012.8
04:52:29|37012.8
04:52:31|37013.87
04:52:31|37013.87
04:52:33|37013.87
04:52:34|37013.68
04:52:34|37012.57
04:52:35|37012.63
04:52:37|37012.54
04:52:37|37012.56
04:52:39|37013.48
04:52:39|37013.77
04:52:41|37013.77
04:52:42|37013.32
04:52:43|37012.16
04:52:43|37013.69
04:52:44|37013.04
04:52:45|37013.67
04:52:47|37013.05
04:52:48|37013.63
04:52:48|37013.66
04:52:50|37013.07
04:52:51|37010.97
04:52:52|37010.96
04:52:52|37010.96
04:52:54|37010.96
04:52:54|37010.95
04:52:55|37013.77
04:52:56|37013.81
04:52:58|37012.9
04:52:58|37013.81
04:53:00|37015.22
04:53:01|37015.2
04:53:02|37015.2
04:53:03|37015.04
04:53:04|37014.36
04:53:05|37013.48
04:53:06|37013.48
04:53:07|37014.33
04:53:08|37014.33
04:53:10|37014.3
04:53:11|37013.24
04:53:13|37013.24
04:53:13|37013.89
04:53:15|37014.25
04:53:16|37014.25
04:53:17|37015.04
04:53:19|37015.04
04:53:19|37014.01
04:53:20|37014.95
04:53:22|37014.67
04:53:23|37014.73
04:53:23|37013.68
04:53:24|37013.71
04:53:26|37016.
04:53:27|37015.07
04:53:27|37014.92
04:53:28|37013.14
04:53:30|37013.14
04:53:31|37013.78
04:53:32|37010.55
04:53:33|37011.59
04:53:33|37011.59
04:53:35|37011.02
04:53:36|37011.52
04:53:37|37011.52
04:53:38|37011.35
04:53:39|37009.85
04:53:40|37009.85
04:53:41|37011.5
04:53:42|37012.65
04:53:43|37011.48
04:53:44|37011.48
04:53:45|37011.48
04:53:46|37012.97
04:53:47|37013.24
04:53:49|37013.24
04:53:49|37013.05
04:53:50|37013.32
04:53:52|37012.75
04:53:52|37012.75
04:53:53|37014.25
04:53:55|37013.35
04:53:55|37013.32
04:53:57|37012.36
04:53:57|37012.36
04:53:58|37010.14
04:54:00|37010.14
04:54:00|37012.68
04:54:01|37012.02
04:54:03|37011.82
04:54:03|37013.36
04:54:04|37014.57
04:54:06|37014.72
04:54:06|37014.29
04:54:08|37011.84
04:54:08|37014.52
04:54:10|37014.54
04:54:12|37014.34
04:54:13|37015.16
04:54:14|37017.3
04:54:15|37015.73
04:54:16|37015.7
04:54:18|37014.25
04:54:19|37012.42
04:54:20|37015.2
04:54:21|37014.95
04:54:22|37013.82
04:54:23|37015.02
04:54:24|37014.66
04:54:25|37014.98
04:54:26|37016.84
04:54:27|37017.37
04:54:28|37013.89
04:54:29|37015.22
04:54:30|37016.22
04:54:31|37014.75
04:54:32|37015.76
04:54:33|37013.8
04:54:34|37014.96
04:54:35|37014.39
04:54:36|37016.87
04:54:37|37014.86
04:54:38|37014.86
04:54:39|37016.71
04:54:40|37019.12
04:54:41|37016.28
04:54:42|37016.8
04:54:43|37015.54
04:54:44|37016.23
04:54:45|37016.11
04:54:46|37017.4
04:54:47|37017.39
04:54:48|37017.39
04:54:49|37016.19
04:54:50|37017.19
04:54:51|37017.26
04:54:52|37017.37
04:54:53|37017.37
04:54:54|37018.04
04:54:56|37017.36
04:54:57|37016.05
04:54:57|37016.05
04:54:58|37015.51
04:54:59|37018.81
04:55:00|37018.07
04:55:01|37017.39
04:55:02|37017.18
04:55:04|37018.92
04:55:04|37017.73
04:55:05|37016.12
04:55:06|37016.91
04:55:07|37017.59
04:55:08|37015.77
04:55:09|37017.24
04:55:11|37015.25
04:55:12|37015.25
04:55:14|37015.49
04:55:15|37015.49
04:55:15|37017.17
04:55:17|37018.07
04:55:18|37018.67
04:55:20|37016.42
04:55:20|37017.56
04:55:22|37016.33
04:55:22|37017.07
04:55:23|37016.21
04:55:25|37017.46
04:55:26|37020.
04:55:27|37020.03
04:55:28|37020.04
04:55:29|37020.04
04:55:30|37020.05
04:55:31|37019.57
04:55:32|37019.86
04:55:33|37020.1
04:55:34|37019.87
04:55:35|37023.92
04:55:36|37022.86
04:55:38|37023.75
04:55:39|37022.73
04:55:39|37020.42
04:55:40|37025.
04:55:41|37024.
04:55:43|37022.43
04:55:44|37024.23
04:55:45|37023.56
04:55:46|37022.87
04:55:46|37023.92
04:55:47|37025.27
04:55:48|37021.69
04:55:49|37022.
04:55:50|37022.46
04:55:52|37022.51
04:55:53|37022.51
04:55:54|37024.09
04:55:54|37023.25
04:55:55|37024.36
04:55:57|37023.73
04:55:57|37021.64
04:55:58|37021.58
04:56:00|37021.29
04:56:01|37023.26
04:56:01|37020.77
04:56:02|37022.
04:56:04|37023.2
04:56:05|37022.6
04:56:06|37022.87
04:56:07|37023.02
04:56:08|37023.02
04:56:09|37020.75
04:56:10|37021.14
04:56:11|37020.85
04:56:12|37022.22
04:56:14|37022.12
04:56:15|37022.8
04:56:16|37023.48
04:56:16|37023.26
04:56:19|37023.26
04:56:20|37026.12
04:56:20|37024.45
04:56:22|37024.37
04:56:23|37024.36
04:56:24|37024.36
04:56:24|37024.25
04:56:25|37024.31
04:56:26|37023.2
04:56:28|37024.25
04:56:28|37024.74
04:56:29|37025.1
04:56:31|37025.11
04:56:32|37025.11
04:56:32|37024.56
04:56:33|37024.56
04:56:35|37025.6
04:56:36|37025.98
04:56:36|37024.81
04:56:38|37025.34
04:56:38|37027.47
04:56:40|37028.37
04:56:40|37026.3
04:56:41|37028.
04:56:43|37026.38
04:56:44|37027.72
04:56:45|37027.27
04:56:45|37027.31
04:56:46|37027.4
04:56:47|37027.64
04:56:49|37025.58
04:56:50|37027.47
04:56:51|37027.84
04:56:52|37027.95
04:56:53|37028.7
04:56:54|37028.16
04:56:55|37026.28
04:56:56|37025.97
04:56:57|37025.74
04:56:58|37026.18
04:56:59|37026.18
04:57:00|37026.61
04:57:01|37026.61
04:57:02|37027.36
04:57:03|37029.66
04:57:04|37029.23
04:57:05|37029.23
04:57:06|37027.31
04:57:07|37028.15
04:57:08|37029.68
04:57:09|37028.65
04:57:10|37025.33
04:57:11|37027.09
04:57:12|37028.8
04:57:13|37027.81
04:57:14|37027.81
04:57:16|37029.04
04:57:17|37027.94
04:57:18|37028.
04:57:19|37028.12
04:57:20|37028.88
04:57:22|37028.88
04:57:22|37029.31
04:57:24|37029.41
04:57:24|37029.41
04:57:25|37032.
04:57:26|37031.6
04:57:28|37033.71
04:57:29|37034.01
04:57:30|37033.02
04:57:31|37033.66
04:57:31|37034.76
04:57:32|37035.8
04:57:34|37035.8
04:57:35|37035.22
04:57:35|37033.63
04:57:37|37032.91
04:57:38|37032.85
04:57:38|37032.88
04:57:39|37032.17
04:57:41|37032.28
04:57:42|37032.48
04:57:42|37033.15
04:57:44|37034.64
04:57:44|37033.33
04:57:45|37039.26
04:57:46|37035.42
04:57:47|37037.56
04:57:48|37037.87
04:57:49|37036.01
04:57:50|37037.07
04:57:51|37041.37
04:57:52|37041.6
04:57:53|37040.52
04:57:54|37040.44
04:57:55|37040.77
04:57:57|37041.24
04:57:58|37040.19
04:57:59|37040.1
04:58:00|37040.1
04:58:01|37038.57
04:58:01|37039.43
04:58:03|37043.26
04:58:04|37044.33
04:58:05|37045.
04:58:05|37043.91
04:58:07|37044.26
04:58:08|37044.27
04:58:09|37045.75
04:58:10|37044.43
04:58:11|37043.68
04:58:12|37044.68
04:58:13|37043.99
04:58:15|37044.49
04:58:16|37045.67
04:58:17|37045.07
04:58:19|37044.41
04:58:19|37045.92
04:58:20|37044.99
04:58:22|37046.02
04:58:23|37044.88
04:58:24|37044.82
04:58:24|37044.73
04:58:26|37047.56
04:58:27|37047.57
04:58:27|37047.64
04:58:29|37047.13
04:58:29|37048.
04:58:31|37045.24
04:58:32|37047.34
04:58:32|37046.96
04:58:34|37046.8
04:58:34|37046.46
04:58:36|37047.46
04:58:37|37046.28
04:58:38|37046.28
04:58:39|37045.1
04:58:40|37044.72
04:58:41|37044.82
04:58:42|37044.52
04:58:43|37044.68
04:58:44|37042.36
04:58:45|37044.64
04:58:46|37044.14
04:58:48|37045.09
04:58:48|37044.88
04:58:49|37041.67
04:58:51|37043.61
04:58:51|37045.58
04:58:53|37044.57
04:58:53|37041.93
04:58:55|37041.79
04:58:55|37041.18
04:58:57|37041.18
04:58:57|37041.53
04:58:58|37043.06
04:58:59|37044.4
04:59:00|37042.71
04:59:01|37042.85
04:59:02|37043.8
04:59:03|37044.08
04:59:04|37043.85
04:59:06|37045.55
04:59:07|37045.29
04:59:07|37044.9
04:59:08|37044.6
04:59:09|37045.32
04:59:10|37045.35
04:59:12|37045.35
04:59:12|37044.97
04:59:13|37045.25
04:59:14|37045.25
04:59:16|37046.49
04:59:18|37045.95
04:59:18|37045.94
04:59:20|37044.49
04:59:21|37045.45
04:59:23|37045.45
04:59:23|37044.86
04:59:25|37044.86
04:59:26|37044.86
04:59:26|37044.85
04:59:28|37044.82
04:59:28|37044.83
04:59:29|37044.83
04:59:31|37044.83
04:59:32|37044.83
04:59:32|37045.13
04:59:34|37044.27
04:59:35|37044.23
04:59:36|37043.84
04:59:36|37043.06
04:59:38|37044.
04:59:38|37044.
04:59:39|37044.34
04:59:40|37044.34
04:59:41|37044.34
04:59:43|37042.17
04:59:45|37044.22
04:59:45|37043.62
04:59:46|37043.62
04:59:48|37043.62
04:59:48|37044.21
04:59:49|37043.62
04:59:50|37042.99
04:59:51|37044.87
04:59:52|37044.87
04:59:54|37044.87
04:59:55|37043.44
04:59:55|37043.4
04:59:57|37042.52
04:59:58|37043.19
04:59:59|37041.86
05:00:00|37043.18
05:00:02|37042.51
05:00:02|37042.62
05:00:04|37041.95
05:00:04|37040.11
05:00:05|37039.96
05:00:06|37039.81
05:00:07|37038.4
05:00:09|37034.95
05:00:09|37036.3
05:00:11|37036.91
05:00:11|37035.31
05:00:13|37036.75
05:00:13|37036.7
05:00:14|37038.78
05:00:16|37039.04
05:00:17|37039.11
05:00:18|37036.43
05:00:19|37038.15
05:00:20|37035.
05:00:21|37037.05
05:00:22|37035.75
05:00:23|37037.62
05:00:24|37034.
05:00:25|37036.62
05:00:26|37036.28
05:00:27|37035.78
05:00:28|37034.64
05:00:29|37034.59
05:00:30|37033.25
05:00:31|37034.39
05:00:32|37034.32
05:00:33|37035.44
05:00:34|37034.67
05:00:35|37033.12
05:00:36|37033.33
05:00:37|37032.76
05:00:38|37034.07
05:00:39|37034.1
05:00:40|37033.01
05:00:41|37033.69
05:00:42|37033.22
05:00:43|37032.33
05:00:44|37031.68
05:00:45|37031.65
05:00:46|37031.65
05:00:47|37030.51
05:00:48|37031.55
05:00:49|37029.42
05:00:50|37030.27
05:00:51|37029.28
05:00:52|37029.21
05:00:53|37029.52
05:00:54|37027.41
05:00:55|37027.41
05:00:56|37029.47
05:00:57|37027.17
05:00:58|37027.31
05:00:59|37028.6
05:01:00|37029.3
05:01:02|37031.78
05:01:03|37030.26
05:01:04|37031.45
05:01:04|37031.11
05:01:05|37035.19
05:01:06|37035.24
05:01:08|37036.11
05:01:09|37036.63
05:01:10|37038.39
05:01:11|37035.35
05:01:12|37036.31
05:01:13|37035.27
05:01:14|37035.83
05:01:15|37034.76
05:01:16|37033.64
05:01:18|37035.05
05:01:19|37035.06
05:01:20|37035.06
05:01:21|37035.06
05:01:22|37033.75
05:01:23|37034.88
05:01:25|37033.68
05:01:25|37032.65
05:01:26|37031.21
05:01:27|37032.27
05:01:29|37030.94
05:01:30|37032.53
05:01:31|37030.1
05:01:31|37031.47
05:01:33|37031.61
05:01:34|37032.74
05:01:35|37031.37
05:01:36|37031.37
05:01:37|37031.52
05:01:37|37030.55
05:01:39|37030.08
05:01:40|37030.6
05:01:41|37030.6
05:01:42|37030.
05:01:43|37030.62
05:01:44|37029.37
05:01:45|37029.13
05:01:46|37029.88
05:01:47|37028.98
05:01:48|37026.78
05:01:49|37027.15
05:01:50|37027.15
05:01:52|37029.19
05:01:52|37030.82
05:01:53|37032.16
05:01:54|37029.52
05:01:55|37028.97
05:01:56|37028.32
05:01:57|37028.36
05:01:58|37028.9
05:01:59|37028.29
05:02:01|37031.
05:02:01|37031.25
05:02:03|37031.25
05:02:03|37031.25
05:02:04|37029.58
05:02:05|37029.6
05:02:06|37030.25
05:02:07|37028.18
05:02:08|37026.29
05:02:10|37026.01
05:02:10|37023.89
05:02:11|37022.79
05:02:12|37023.36
05:02:13|37025.35
05:02:14|37025.35
05:02:15|37025.72
05:02:16|37023.65
05:02:17|37021.14
05:02:19|37022.59
05:02:21|37022.48
05:02:22|37023.06
05:02:23|37023.06
05:02:23|37023.06
05:02:24|37022.84
05:02:25|37022.84
05:02:27|37021.9
05:02:28|37020.3
05:02:29|37022.47
05:02:30|37021.72
05:02:31|37017.6
05:02:31|37017.83
05:02:33|37017.85
05:02:34|37017.51
05:02:35|37017.71
05:02:36|37015.66
05:02:37|37015.66
05:02:38|37015.68
05:02:39|37017.39
05:02:40|37018.35
05:02:41|37018.44
05:02:43|37018.42
05:02:43|37018.
05:02:44|37018.
05:02:46|37018.09
05:02:46|37017.8
05:02:48|37017.8
05:02:49|37018.61
05:02:50|37019.46
05:02:50|37021.
05:02:52|37021.61
05:02:52|37021.92
05:02:54|37018.27
05:02:55|37018.79
05:02:55|37017.81
05:02:57|37018.15
05:02:57|37017.23
05:02:59|37018.75
05:02:59|37018.42
05:03:00|37018.76
05:03:01|37019.11
05:03:02|37019.79
05:03:04|37019.32
05:03:04|37020.92
05:03:06|37021.1
05:03:06|37021.13
05:03:08|37020.44
05:03:08|37020.49
05:03:10|37022.49
05:03:10|37021.49
05:03:11|37023.39
05:03:13|37022.43
05:03:13|37023.88
05:03:14|37023.47
05:03:15|37022.58
05:03:17|37019.4
05:03:17|37022.58
05:03:18|37024.11
05:03:20|37022.55
05:03:21|37021.8
05:03:22|37021.72
05:03:24|37019.74
05:03:25|37021.03
05:03:26|37020.92
05:03:28|37020.92
05:03:29|37020.91
05:03:30|37019.99
05:03:31|37019.99
05:03:32|37019.99
05:03:34|37020.33
05:03:35|37019.34
05:03:35|37019.34
05:03:37|37017.4
05:03:37|37017.37
05:03:38|37017.13
05:03:39|37020.59
05:03:41|37018.93
05:03:42|37018.42
05:03:43|37017.75
05:03:43|37017.13
05:03:44|37021.45
05:03:46|37021.1
05:03:46|37019.28
05:03:47|37019.28
05:03:48|37020.52
05:03:50|37022.12
05:03:50|37022.99
05:03:51|37022.23
05:03:52|37022.23
05:03:54|37020.62
05:03:54|37020.
05:03:55|37020.
05:03:57|37018.83
05:03:58|37018.35
05:03:58|37018.42
05:03:59|37018.42
05:04:00|37018.88
05:04:01|37022.27
05:04:03|37021.04
05:04:04|37022.65
05:04:05|37021.89
05:04:05|37021.89
05:04:06|37020.58
05:04:07|37021.79
05:04:08|37021.93
05:04:10|37021.93
05:04:10|37021.11
05:04:11|37023.42
05:04:13|37021.24
05:04:13|37021.95
05:04:14|37018.3
05:04:15|37021.6
05:04:16|37018.26
05:04:18|37020.84
05:04:18|37020.19
05:04:20|37020.26
05:04:21|37022.05
05:04:22|37023.51
05:04:23|37023.78
05:04:24|37023.79
05:04:25|37023.91
05:04:26|37023.91
05:04:27|37023.23
05:04:28|37023.23
05:04:29|37023.19
05:04:30|37023.18
05:04:31|37022.98
05:04:32|37021.08
05:04:33|37022.
05:04:34|37023.83
05:04:35|37023.08
05:04:37|37021.26
05:04:37|37023.2
05:04:38|37023.23
05:04:40|37021.62
05:04:41|37021.62
05:04:42|37021.08
05:04:43|37020.36
05:04:44|37022.93
05:04:44|37022.29
05:04:46|37022.29
05:04:46|37019.89
05:04:47|37021.7
05:04:49|37021.75
05:04:50|37018.89
05:04:51|37022.23
05:04:52|37021.75
05:04:53|37021.52
05:04:54|37022.27
05:04:55|37019.94
05:04:56|37020.89
05:04:57|37020.89
05:04:58|37011.71
05:04:59|37012.27
05:05:00|37010.03
05:05:01|37010.91
05:05:02|37009.29
05:05:03|37010.63
05:05:04|37010.
05:05:05|37010.69
05:05:05|37013.35
05:05:07|37010.2
05:05:07|37012.29
05:05:09|37009.56
05:05:10|37010.58
05:05:11|37012.45
05:05:12|37012.45
05:05:13|37015.54
05:05:14|37013.78
05:05:15|37013.87
05:05:15|37013.36
05:05:17|37015.79
05:05:17|37014.53
05:05:19|37012.23
05:05:19|37013.07
05:05:22|37013.26
05:05:22|37012.33
05:05:24|37014.61
05:05:24|37022.19
05:05:26|37023.25
05:05:27|37024.11
05:05:28|37020.54
05:05:29|37020.14
05:05:30|37017.85
05:05:31|37016.31
05:05:32|37016.71
05:05:33|37014.55
05:05:34|37017.4
05:05:35|37016.68
05:05:36|37015.9
05:05:37|37015.78
05:05:39|37015.
05:05:39|37015.75
05:05:40|37014.24
05:05:42|37013.75
05:05:43|37016.16
05:05:44|37015.4
05:05:45|37015.85
05:05:46|37013.92
05:05:47|37014.25
05:05:48|37014.15
05:05:49|37014.44
05:05:50|37012.39
05:05:51|37012.39
05:05:52|37015.48
05:05:53|37014.12
05:05:54|37012.38
05:05:54|37014.31
05:05:56|37015.62
05:05:57|37014.24
05:05:58|37014.08
05:05:59|37014.05
05:06:00|37013.46
05:06:01|37013.7
05:06:02|37017.04
05:06:03|37017.04
05:06:04|37015.49
05:06:05|37016.03
05:06:06|37013.4
05:06:07|37012.59
05:06:08|37013.84
05:06:09|37015.29
05:06:10|37017.23
05:06:10|37015.43
05:06:12|37015.62
05:06:13|37016.93
05:06:13|37016.24
05:06:15|37016.2
05:06:16|37014.92
05:06:16|37014.82
05:06:18|37013.52
05:06:19|37011.4
05:06:19|37009.93
05:06:21|37011.56
05:06:21|37009.48
05:06:23|37010.89
05:06:25|37013.27
05:06:26|37013.24
05:06:27|37014.86
05:06:28|37010.39
05:06:29|37008.95
05:06:29|37010.19
05:06:31|37010.58
05:06:32|37010.99
05:06:32|37011.77
05:06:34|37010.74
05:06:35|37010.39
05:06:37|37011.13
05:06:38|37012.26
05:06:39|37012.26
05:06:39|37012.26
05:06:40|37013.83
05:06:42|37012.39
05:06:43|37010.91
05:06:43|37012.49
05:06:44|37011.98
05:06:45|37012.32
05:06:47|37011.13
05:06:48|37011.13
05:06:48|37011.92
05:06:50|37011.81
05:06:51|37012.83
05:06:51|37013.17
05:06:53|37014.44
05:06:54|37014.05
05:06:54|37014.89
05:06:56|37015.7
05:06:57|37015.04
05:06:58|37017.62
05:06:59|37017.7
05:07:00|37017.64
05:07:01|37017.96
05:07:02|37015.79
05:07:02|37017.96
05:07:04|37015.7
05:07:05|37016.42
05:07:06|37014.51
05:07:07|37015.
05:07:07|37015.6
05:07:09|37014.62
05:07:09|37013.56
05:07:11|37013.47
05:07:12|37013.48
05:07:13|37013.81
05:07:14|37012.73
05:07:15|37014.24
05:07:15|37013.32
05:07:17|37016.49
05:07:17|37017.23
05:07:19|37014.44
05:07:20|37017.32
05:07:21|37016.76
05:07:22|37016.73
05:07:24|37017.8
05:07:25|37019.7
05:07:26|37018.53
05:07:27|37019.57
05:07:28|37020.48
05:07:29|37020.67
05:07:31|37020.33
05:07:31|37021.36
05:07:33|37018.94
05:07:34|37017.25
05:07:35|37017.25
05:07:36|37019.43
05:07:37|37023.03
05:07:38|37019.73
05:07:39|37019.71
05:07:40|37021.44
05:07:41|37018.93
05:07:42|37019.99
05:07:43|37019.87
05:07:44|37019.28
05:07:45|37019.28
05:07:46|37019.33
05:07:47|37019.84
05:07:48|37022.34
05:07:49|37021.71
05:07:50|37021.71
05:07:51|37022.12
05:07:52|37023.39
05:07:53|37022.98
05:07:54|37023.64
05:07:55|37024.83
05:07:56|37024.23
05:07:57|37025.
05:07:58|37025.26
05:07:59|37023.94
05:08:00|37023.94
05:08:01|37023.09
05:08:02|37023.09
05:08:03|37023.75
05:08:04|37025.65
05:08:06|37026.56
05:08:07|37026.06
05:08:09|37024.73
05:08:09|37027.04
05:08:10|37026.72
05:08:11|37026.94
05:08:12|37028.76
05:08:13|37028.32
05:08:14|37028.33
05:08:16|37028.17
05:08:16|37026.66
05:08:18|37026.3
05:08:18|37028.16
05:08:19|37025.93
05:08:20|37026.72
05:08:21|37027.68
05:08:22|37029.71
05:08:24|37026.05
05:08:26|37024.09
05:08:26|37025.25
05:08:28|37025.25
05:08:29|37026.03
05:08:30|37025.27
05:08:31|37025.91
05:08:32|37025.91
05:08:33|37026.72
05:08:34|37027.79
05:08:35|37026.69
05:08:36|37026.69
05:08:37|37026.7
05:08:38|37026.69
05:08:39|37026.7
05:08:40|37024.24
05:08:41|37027.69
05:08:42|37026.06
05:08:43|37025.72
05:08:44|37026.05
05:08:45|37029.71
05:08:46|37028.85
05:08:47|37027.73
05:08:48|37027.98
05:08:49|37027.69
05:08:50|37029.7
05:08:51|37030.
05:08:52|37030.06
05:08:53|37030.06
05:08:54|37031.35
05:08:55|37031.35
05:08:56|37030.69
05:08:57|37032.4
05:08:58|37032.39
05:08:59|37031.15
05:09:00|37030.75
05:09:01|37030.69
05:09:03|37028.91
05:09:04|37029.35
05:09:05|37031.03
05:09:06|37031.03
05:09:07|37031.32
05:09:08|37031.42
05:09:09|37032.09
05:09:10|37034.19
05:09:11|37031.1
05:09:13|37031.65
05:09:14|37031.95
05:09:15|37033.93
05:09:15|37033.93
05:09:16|37033.93
05:09:18|37032.56
05:09:19|37032.71
05:09:20|37031.95
05:09:21|37032.74
05:09:21|37032.54
05:09:23|37032.54
05:09:24|37032.1
05:09:25|37032.09
05:09:26|37032.09
05:09:28|37031.44
05:09:29|37031.6
05:09:31|37037.01
05:09:32|37035.3
05:09:32|37034.4
05:09:33|37034.74
05:09:35|37033.92
05:09:36|37033.9
05:09:37|37032.14
05:09:37|37031.71
05:09:39|37031.79
05:09:40|37032.78
05:09:40|37035.2
05:09:41|37035.2
05:09:42|37035.21
05:09:44|37034.7
05:09:45|37033.95
05:09:45|37033.5
05:09:47|37035.32
05:09:48|37031.4
05:09:49|37028.37
05:09:50|37028.51
05:09:51|37027.92
05:09:52|37029.77
05:09:52|37031.51
05:09:54|37030.22
05:09:55|37030.85
05:09:56|37029.4
05:09:57|37029.48
05:09:58|37030.31
05:09:59|37029.89
05:10:00|37030.3
05:10:01|37031.36
05:10:02|37032.27
05:10:02|37031.31
05:10:04|37032.7
05:10:05|37032.54
05:10:05|37031.85
05:10:07|37032.01
05:10:09|37031.02
05:10:09|37030.93
05:10:10|37031.06
05:10:12|37031.06
05:10:13|37033.04
05:10:14|37030.64
05:10:14|37030.64
05:10:15|37034.15
05:10:16|37033.06
05:10:17|37033.06
05:10:18|37032.94
05:10:19|37031.84
05:10:20|37030.51
05:10:21|37030.76
05:10:23|37030.51
05:10:23|37031.51
05:10:25|37031.51
05:10:25|37031.09
05:10:26|37030.52
05:10:28|37031.52
05:10:29|37034.26
05:10:30|37032.27
05:10:31|37033.3
05:10:33|37033.3
05:10:34|37034.46
05:10:35|37035.29
05:10:36|37035.31
05:10:36|37035.28
05:10:37|37031.38
05:10:38|37017.61
05:10:40|37007.87
05:10:40|37004.29
05:10:41|37006.52
05:10:43|37007.38
05:10:43|37003.9
05:10:45|37007.15
05:10:45|37006.27
05:10:46|37005.14
05:10:48|37005.51
05:10:48|37007.12
05:10:50|37007.05
05:10:51|37007.21
05:10:52|37005.64
05:10:53|37006.59
05:10:54|37006.86
05:10:55|37005.94
05:10:56|37005.94
05:10:57|37007.59
05:10:58|37006.86
05:10:59|37006.85
05:11:01|37000.87
05:11:01|36999.99
05:11:02|36998.73
05:11:03|36998.09
05:11:05|36999.51
05:11:06|36996.19
05:11:07|36994.75
05:11:08|36994.06
05:11:09|36991.91
05:11:10|36991.64
05:11:11|36991.1
05:11:12|36991.28
05:11:13|36991.16
05:11:14|36989.44
05:11:15|36990.21
05:11:16|36989.43
05:11:17|36990.61
05:11:18|36989.79
05:11:19|36989.41
05:11:20|36991.63
05:11:21|36989.64
05:11:22|36989.64
05:11:23|36989.72
05:11:24|36988.77
05:11:25|36992.72
05:11:26|36991.23
05:11:28|36992.19
05:11:28|36992.16
05:11:30|36992.
05:11:31|36992.11
05:11:32|36992.03
05:11:34|36992.78
05:11:34|36985.47
05:11:36|36989.64
05:11:36|36990.91
05:11:38|36990.91
05:11:38|36990.57
05:11:39|36989.87
05:11:40|36992.68
05:11:41|36993.57
05:11:43|36992.04
05:11:44|36999.99
05:11:44|36999.93
05:11:45|37000.99
05:11:46|37000.02
05:11:48|36997.11
05:11:49|36998.17
05:11:50|36997.28
05:11:51|36996.52
05:11:51|36996.51
05:11:52|36994.2
05:11:53|36994.06
05:11:55|36991.42
05:11:56|36991.17
05:11:57|36991.17
05:11:58|36993.63
05:11:59|36994.45
05:12:00|36995.77
05:12:02|36996.46
05:12:02|36996.92
05:12:03|36998.15
05:12:05|36995.12
05:12:06|37000.98
05:12:07|37000.5
05:12:08|37000.56
05:12:09|37000.83
05:12:09|37000.25
05:12:10|37000.26
05:12:12|37000.55
05:12:13|37000.27
05:12:13|36996.84
05:12:15|36998.39
05:12:16|36997.52
05:12:17|36999.2
05:12:18|36998.77
05:12:18|36995.72
05:12:19|36997.4
05:12:21|36997.08
05:12:22|36994.61
05:12:23|36993.7
05:12:24|36991.86
05:12:24|36991.34
05:12:26|36990.51
05:12:26|36991.38
05:12:28|36990.53
05:12:28|36989.34
05:12:31|36988.61
05:12:32|36987.92
05:12:33|36988.19
05:12:35|36986.45
05:12:35|36988.53
05:12:36|36989.96
05:12:38|36988.3
05:12:39|36987.39
05:12:41|36986.29
05:12:41|36990.24
05:12:43|36988.71
05:12:44|36988.71
05:12:44|36990.01
05:12:45|36989.43
05:12:47|36989.11
05:12:47|36990.75
05:12:48|36988.96
05:12:50|36989.71
05:12:50|36990.85
05:12:51|36990.85
05:12:52|36990.85
05:12:54|36990.85
05:12:55|36990.85
05:12:56|36988.85
05:12:57|36989.7
05:12:58|36989.43
05:12:59|36990.83
05:13:00|36988.57
05:13:01|36990.22
05:13:02|36991.59
05:13:03|36992.23
05:13:04|36993.78
05:13:05|36991.57
05:13:06|36992.08
05:13:07|36989.66
05:13:08|36992.38
05:13:09|36991.12
05:13:10|36991.12
05:13:11|36992.22
05:13:12|36993.42
05:13:13|36993.92
05:13:14|36993.24
05:13:15|36993.25
05:13:16|36994.16
05:13:17|36993.26
05:13:18|36991.63
05:13:19|36991.63
05:13:20|36992.02
05:13:21|36992.02
05:13:22|36992.02
05:13:23|36992.02
05:13:24|36993.52
05:13:25|36999.56
05:13:26|37001.
05:13:27|37000.22
05:13:28|37000.28
05:13:30|37000.59
05:13:31|37000.48
05:13:32|37001.77
05:13:33|36999.26
05:13:34|36998.56
05:13:35|36998.59
05:13:36|36998.59
05:13:37|36999.75
05:13:38|36999.6
05:13:39|36999.42
05:13:40|36997.51
05:13:41|36997.35
05:13:43|36996.26
05:13:44|36996.63
05:13:44|36997.33
05:13:46|36998.37
05:13:46|36997.38
05:13:48|36997.38
05:13:49|36999.11
05:13:50|36999.28
05:13:51|36999.28
05:13:52|37000.68
05:13:53|36999.42
05:13:54|37000.32
05:13:55|37000.27
05:13:56|37000.27
05:13:57|36997.75
05:13:58|36999.64
05:13:59|36999.64
05:14:00|36999.64
05:14:01|37002.67
05:14:02|37001.98
05:14:03|37002.63
05:14:05|37002.63
05:14:05|37002.64
05:14:06|37002.63
05:14:07|37002.63
05:14:08|37001.1
05:14:09|37001.13
05:14:10|36998.71
05:14:11|37002.13
05:14:13|37002.13
05:14:13|37002.18
05:14:15|37002.96
05:14:15|37002.47
05:14:17|37002.47
05:14:17|37001.55
05:14:18|37001.55
05:14:19|37003.32
05:14:20|37003.04
05:14:21|37003.04
05:14:22|37004.4
05:14:24|37003.46
05:14:24|37003.36
05:14:25|37002.41
05:14:26|37002.3
05:14:28|37001.38
05:14:28|37004.85
05:14:29|37005.27
05:14:30|37005.32
05:14:32|37000.32
05:14:33|37002.82
05:14:35|37000.
05:14:35|37000.96
05:14:37|37001.15
05:14:38|36999.91
05:14:39|36999.62
05:14:40|36999.62
05:14:41|36999.62
05:14:42|37000.98
05:14:43|37002.13
05:14:44|37002.68
05:14:45|37002.
05:14:46|37002.
05:14:47|37004.39
05:14:48|37000.83
05:14:49|37003.21
05:14:50|37000.05
05:14:51|37002.34
05:14:52|37000.87
05:14:53|36999.93
05:14:54|37000.28
05:14:55|36999.89
05:14:56|37002.
05:14:57|37001.74
05:14:59|37003.8
05:15:00|37003.29
05:15:00|37003.8
05:15:01|37004.06
05:15:03|37005.36
05:15:03|36999.47
05:15:04|37001.08
05:15:05|37001.08
05:15:06|36997.96
05:15:08|36997.71
05:15:08|36998.32
05:15:09|36998.53
05:15:10|36998.58
05:15:11|37001.24
05:15:12|37000.13
05:15:13|37002.45
05:15:14|36999.7
05:15:16|37000.26
05:15:17|37001.67
05:15:18|37001.67
05:15:19|37002.25
05:15:20|37003.22
05:15:21|37003.76
05:15:21|37010.87
05:15:23|37006.78
05:15:23|37008.12
05:15:25|37010.22
05:15:26|37011.9
05:15:27|37010.28
05:15:28|37010.
05:15:29|37011.07
05:15:30|37011.07
05:15:30|37011.07
05:15:32|37010.49
05:15:33|37008.66
05:15:34|37011.02
05:15:36|37010.48
05:15:38|37011.18
05:15:38|37013.93
05:15:39|37014.44
05:15:40|37013.46
05:15:42|37015.21
05:15:43|37015.65
05:15:43|37017.01
05:15:45|37014.14
05:15:46|37015.12
05:15:47|37015.98
05:15:48|37013.03
05:15:49|37016.27
05:15:49|37014.43
05:15:50|37014.43
05:15:52|37014.5
05:15:54|37014.5
05:15:55|37012.03
05:15:56|37014.02
05:15:56|37013.72
05:15:58|37013.77
05:15:59|37013.58
05:15:59|37015.32
05:16:01|37015.3
05:16:02|37015.89
05:16:03|37015.89
05:16:03|37015.7
05:16:05|37014.03
05:16:06|37012.42
05:16:06|37011.42
05:16:08|37010.7
05:16:09|37012.71
05:16:10|37012.64
05:16:11|37012.42
05:16:12|37013.86
05:16:13|37012.64
05:16:14|37014.92
05:16:15|37013.79
05:16:15|37013.87
05:16:16|37013.92
05:16:17|37015.96
05:16:19|37016.63
05:16:20|37015.91
05:16:21|37016.97
05:16:22|37017.26
05:16:23|37018.49
05:16:24|37018.99
05:16:24|37018.35
05:16:25|37018.37
05:16:26|37017.69
05:16:27|37015.83
05:16:29|37015.83
05:16:30|37017.69
05:16:31|37016.52
05:16:32|37015.9
05:16:33|37015.9
05:16:34|37016.54
05:16:36|37017.3
05:16:37|37016.72
05:16:37|37016.73
05:16:39|37016.99
05:16:40|37016.79
05:16:40|37015.09
05:16:41|37014.92
05:16:42|37017.12
05:16:44|37017.11
05:16:45|37013.87
05:16:46|37015.77
05:16:46|37015.1
05:16:48|37017.17
05:16:49|37016.67
05:16:50|37016.36
05:16:51|37017.77
05:16:52|37017.49
05:16:53|37017.61
05:16:53|37017.18
05:16:54|37016.34
05:16:56|37017.52
05:16:57|37017.52
05:16:58|37018.86
05:16:59|37016.67
05:16:59|37015.52
05:17:01|37015.81
05:17:02|37014.72
05:17:03|37013.45
05:17:04|37014.49
05:17:04|37013.
05:17:06|37013.18
05:17:06|37013.44
05:17:08|37011.36
05:17:08|37014.54
05:17:09|37015.35
05:17:11|37015.02
05:17:13|37015.
05:17:14|37016.41
05:17:15|37015.35
05:17:15|37015.37
05:17:16|37015.71
05:17:18|37015.86
05:17:18|37015.09
05:17:20|37015.09
05:17:20|37013.99
05:17:22|37014.34
05:17:22|37014.69
05:17:23|37014.12
05:17:24|37012.11
05:17:25|37014.01
05:17:26|37015.33
05:17:27|37015.64
05:17:29|37015.64
05:17:29|37015.64
05:17:30|37015.64
05:17:31|37015.3
05:17:33|37014.35
05:17:35|37014.37
05:17:36|37014.37
05:17:37|37014.38
05:17:38|37013.77
05:17:39|37013.77
05:17:40|37012.21
05:17:41|37015.59
05:17:42|37015.59
05:17:43|37016.35
05:17:44|37015.86
05:17:45|37017.15
05:17:46|37016.74
05:17:47|37017.77
05:17:48|37017.01
05:17:49|37017.
05:17:50|37015.87
05:17:52|37015.87
05:17:53|37018.
05:17:54|37018.99
05:17:54|37018.99
05:17:55|37019.03
05:17:57|37018.36
05:17:58|37019.98
05:17:58|37019.98
05:18:00|37019.97
05:18:01|37018.42
05:18:02|37020.
05:18:03|37020.08
05:18:04|37020.08
05:18:05|37020.08
05:18:06|37017.67
05:18:07|37017.67
05:18:08|37017.67
05:18:09|37016.8
05:18:10|37017.8
05:18:10|37017.12
05:18:11|37017.12
05:18:12|37019.4
05:18:14|37018.5
05:18:15|37019.19
05:18:16|37019.19
05:18:17|37019.1
05:18:18|37018.55
05:18:19|37019.04
05:18:20|37019.04
05:18:21|37019.04
05:18:22|37020.54
05:18:23|37018.78
05:18:24|37018.78
05:18:25|37020.45
05:18:26|37021.11
05:18:27|37019.82
05:18:28|37021.52
05:18:29|37017.67
05:18:30|37017.67
05:18:31|37017.8
05:18:32|37017.87
05:18:33|37020.3
05:18:35|37021.49
05:18:36|37020.45
05:18:37|37020.72
05:18:38|37023.64
05:18:39|37023.65
05:18:40|37022.73
05:18:41|37022.69
05:18:42|37022.69
05:18:43|37024.57
05:18:44|37023.
05:18:45|37023.
05:18:47|37022.99
05:18:48|37021.44
05:18:49|37021.44
05:18:49|37021.44
05:18:51|37025.54
05:18:51|37025.65
05:18:52|37025.6
05:18:54|37025.33
05:18:55|37025.33
05:18:55|37024.54
05:18:56|37024.54
05:18:57|37024.54
05:18:58|37024.54
05:18:59|37024.54
05:19:01|37024.54
05:19:02|37024.54
05:19:03|37024.54
05:19:04|37024.54
05:19:05|37024.54
05:19:06|37023.13
05:19:07|37024.54
05:19:08|37024.54
05:19:08|37025.63
05:19:09|37024.6
05:19:11|37024.59
05:19:12|37024.58
05:19:13|37024.15
05:19:14|37024.21
05:19:15|37023.7
05:19:16|37023.7
05:19:17|37023.7
05:19:18|37023.7
05:19:19|37023.49
05:19:20|37023.49
05:19:21|37023.49
05:19:22|37020.05
05:19:23|37020.02
05:19:24|37018.35
05:19:25|37019.88
05:19:26|37021.84
05:19:27|37022.1
05:19:28|37022.83
05:19:29|37023.16
05:19:30|37023.18
05:19:31|37023.74
05:19:32|37021.37
05:19:33|37022.63
05:19:34|37022.27
05:19:36|37023.39
05:19:37|37021.53
05:19:38|37021.29
05:19:39|37021.29
05:19:40|37021.29
05:19:41|37019.87
05:19:42|37021.41
05:19:43|37017.65
05:19:44|37019.59
05:19:45|37019.55
05:19:46|37019.55
05:19:47|37019.55
05:19:48|37020.02
05:19:49|37020.02
05:19:50|37020.54
05:19:52|37020.38
05:19:53|37018.35
05:19:54|37018.3
05:19:55|37018.23
05:19:56|37019.15
05:19:57|37017.61
05:19:58|37018.44
05:19:59|37019.13
05:20:00|37020.02
05:20:01|37021.3
05:20:02|37021.73
05:20:03|37021.73
05:20:04|37021.72
05:20:05|37023.09
05:20:06|37022.94
05:20:08|37022.94
05:20:08|37022.92
05:20:10|37026.04
05:20:11|37024.97
05:20:11|37027.02
05:20:12|37027.11
05:20:13|37028.99
05:20:14|37028.44
05:20:15|37028.3
05:20:16|37025.67
05:20:18|37026.89
05:20:19|37029.8
05:20:19|37027.57
05:20:20|37029.69
05:20:21|37027.33
05:20:22|37027.34
05:20:24|37027.34
05:20:25|37025.21
05:20:25|37028.31
05:20:26|37027.29
05:20:27|37028.58
05:20:28|37028.81
05:20:30|37028.81
05:20:30|37028.81
05:20:31|37027.36
05:20:32|37028.64
05:20:33|37028.63
05:20:35|37028.63
05:20:36|37028.56
05:20:37|37027.5
05:20:38|37027.54
05:20:40|37026.65
05:20:41|37026.65
05:20:42|37026.65
05:20:42|37026.93
05:20:44|37029.73
05:20:45|37027.8
05:20:46|37028.73
05:20:46|37025.74
05:20:48|37025.
05:20:49|37027.91
05:20:50|37026.7
05:20:50|37027.07
05:20:52|37028.21
05:20:53|37028.14
05:20:54|37028.76
05:20:55|37025.65
05:20:56|37027.17
05:20:57|37027.17
05:20:58|37028.01
05:20:59|37030.
05:21:00|37026.29
05:21:01|37026.29
05:21:03|37027.92
05:21:03|37027.89
05:21:04|37028.89
05:21:05|37028.68
05:21:07|37028.99
05:21:08|37027.96
05:21:08|37028.99
05:21:10|37029.01
05:21:11|37024.99
05:21:12|37024.27
05:21:13|37024.27
05:21:14|37022.46
05:21:15|37023.74
05:21:16|37025.53
05:21:17|37026.68
05:21:18|37026.91
05:21:19|37026.29
05:21:20|37026.29
05:21:21|37026.29
05:21:22|37025.68
05:21:23|37025.68
05:21:23|37027.75
05:21:25|37026.35
05:21:26|37026.86
05:21:27|37026.86
05:21:28|37026.94
05:21:29|37026.94
05:21:30|37027.42
05:21:31|37026.94
05:21:32|37028.2
05:21:33|37028.8
05:21:34|37028.13
05:21:35|37028.13
05:21:36|37028.13
05:21:37|37030.22
05:21:39|37028.51
05:21:40|37028.51
05:21:40|37029.21
05:21:42|37030.11
05:21:43|37030.11
05:21:44|37029.53
05:21:45|37031.71
05:21:46|37032.59
05:21:47|37032.42
05:21:48|37030.73
05:21:50|37032.44
05:21:51|37030.79
05:21:51|37028.03
05:21:52|37029.3
05:21:53|37028.39
05:21:54|37028.39
05:21:56|37029.22
05:21:56|37030.02
05:21:58|37030.56
05:21:58|37029.83
05:21:59|37029.22
05:22:01|37031.04
05:22:02|37031.51
05:22:03|37031.99
05:22:04|37031.42
05:22:04|37030.52
05:22:06|37028.14
05:22:07|37029.49
05:22:07|37029.49
05:22:08|37029.32
05:22:09|37029.48
05:22:11|37028.78
05:22:12|37029.97
05:22:12|37031.21
05:22:14|37031.21
05:22:14|37031.74
05:22:15|37032.41
05:22:17|37029.28
05:22:17|37029.26
05:22:19|37029.26
05:22:20|37029.28
05:22:20|37029.61
05:22:21|37029.94
05:22:22|37029.94
05:22:23|37029.94
05:22:24|37030.5
05:22:25|37030.5
05:22:26|37030.5
05:22:27|37031.65
05:22:28|37031.65
05:22:30|37031.07
05:22:31|37030.83
05:22:31|37030.82
05:22:32|37028.02
05:22:33|37030.42
05:22:35|37030.42
05:22:35|37030.42
05:22:37|37030.42
05:22:38|37030.07
05:22:39|37030.33
05:22:40|37030.09
05:22:41|37030.08
05:22:42|37030.11
05:22:43|37029.9
05:22:44|37029.93
05:22:45|37029.88
05:22:46|37029.88
05:22:47|37031.35
05:22:48|37033.76
05:22:49|37034.98
05:22:50|37034.98
05:22:52|37034.77
05:22:52|37034.01
05:22:54|37034.01
05:22:54|37033.61
05:22:56|37033.79
05:22:56|37034.17
05:22:57|37033.79
05:22:59|37033.79
05:23:00|37034.38
05:23:01|37032.91
05:23:01|37032.94
05:23:03|37033.5
05:23:04|37032.95
05:23:05|37032.89
05:23:06|37032.89
05:23:07|37031.48
05:23:08|37032.52
05:23:10|37031.84
05:23:10|37032.57
05:23:11|37031.6
05:23:13|37031.97
05:23:15|37031.44
05:23:15|37031.61
05:23:16|37030.25
05:23:17|37030.8
05:23:18|37030.27
05:23:19|37031.38
05:23:21|37031.38
05:23:21|37031.32
05:23:23|37031.1
05:23:24|37031.1
05:23:25|37031.1
05:23:26|37031.1
05:23:26|37031.1
05:23:27|37031.1
05:23:28|37032.4
05:23:29|37032.85
05:23:31|37032.85
05:23:31|37032.55
05:23:32|37033.15
05:23:33|37034.37
05:23:35|37033.16
05:23:35|37033.16
05:23:37|37033.16
05:23:37|37033.77
05:23:39|37033.79
05:23:40|37033.79
05:23:42|37031.65
05:23:43|37031.12
05:23:44|37030.
05:23:44|37029.65
05:23:45|37028.52
05:23:47|37028.52
05:23:48|37028.9
05:23:49|37028.9
05:23:50|37029.32
05:23:51|37029.83
05:23:52|37029.49
05:23:54|37029.82
05:23:55|37032.85
05:23:56|37032.85
05:23:57|37032.6
05:23:58|37033.37
05:23:59|37033.37
05:24:00|37033.38
05:24:01|37031.1
05:24:03|37033.53
05:24:03|37033.54
05:24:05|37033.54
05:24:05|37033.54
05:24:06|37034.11
05:24:08|37031.99
05:24:08|37031.85
05:24:10|37032.5
05:24:11|37032.67
05:24:11|37032.
05:24:13|37031.89
05:24:14|37033.13
05:24:15|37033.18
05:24:16|37032.66
05:24:17|37033.37
05:24:18|37033.19
05:24:19|37033.19
05:24:20|37033.63
05:24:21|37034.12
05:24:22|37032.55
05:24:22|37032.11
05:24:23|37032.36
05:24:24|37032.36
05:24:26|37032.39
05:24:26|37032.13
05:24:28|37032.66
05:24:29|37032.66
05:24:30|37032.66
05:24:31|37032.31
05:24:32|37032.66
05:24:33|37032.65
05:24:34|37032.66
05:24:35|37032.33
05:24:36|37032.33
05:24:37|37032.36
05:24:38|37032.35
05:24:39|37029.35
05:24:41|37030.8
05:24:42|37030.58
05:24:42|37030.66
05:24:44|37029.75
05:24:45|37028.66
05:24:46|37030.36
05:24:47|37030.
05:24:48|37026.8
05:24:49|37027.21
05:24:50|37028.75
05:24:50|37027.11
05:24:52|37028.99
05:24:53|37028.52
05:24:54|37028.35
05:24:55|37027.57
05:24:56|37026.76
05:24:57|37026.76
05:24:58|37028.25
05:24:59|37028.25
05:25:01|37029.46
05:25:01|37027.64
05:25:02|37029.02
05:25:03|37029.02
05:25:04|37028.71
05:25:06|37029.11
05:25:06|37029.11
05:25:08|37028.32
05:25:08|37028.73
05:25:09|37029.68
05:25:10|37030.38
05:25:11|37029.87
05:25:12|37029.87
05:25:13|37029.74
05:25:14|37029.81
05:25:15|37029.71
05:25:16|37029.71
05:25:17|37029.82
05:25:19|37029.66
05:25:20|37030.21
05:25:21|37030.15
05:25:21|37030.15
05:25:22|37028.73
05:25:23|37029.44
05:25:24|37029.94
05:25:25|37030.21
05:25:26|37030.
05:25:27|37028.63
05:25:28|37028.63
05:25:29|37028.63
05:25:30|37028.63
05:25:31|37029.79
05:25:32|37028.53
05:25:33|37028.07
05:25:35|37028.08
05:25:35|37028.08
05:25:37|37028.08
05:25:38|37028.54
05:25:39|37028.54
05:25:40|37028.54
05:25:41|37028.57
05:25:42|37031.4
05:25:43|37027.88
05:25:43|37030.03
05:25:45|37029.4
05:25:46|37029.95
05:25:47|37030.56
05:25:48|37029.84
05:25:49|37030.31
05:25:51|37030.06
05:25:51|37034.9
05:25:53|37033.04
05:25:54|37034.93
05:25:55|37034.17
05:25:55|37034.25
05:25:56|37034.25
05:25:58|37034.84
05:25:58|37034.14
05:26:00|37035.1
05:26:00|37036.86
05:26:01|37039.57
05:26:03|37039.15
05:26:03|37040.33
05:26:04|37039.42
05:26:05|37041.02
05:26:07|37040.58
05:26:08|37041.2
05:26:08|37039.78
05:26:09|37041.29
05:26:10|37041.29
05:26:12|37040.16
05:26:13|37040.16
05:26:14|37040.
05:26:15|37042.65
05:26:16|37042.93
05:26:16|37042.19
05:26:18|37043.28
05:26:18|37044.97
05:26:19|37042.31
05:26:21|37042.31
05:26:22|37042.31
05:26:23|37042.31
05:26:24|37042.6
05:26:25|37042.51
05:26:26|37042.6
05:26:26|37042.29
05:26:28|37042.29
05:26:29|37042.6
05:26:30|37041.79
05:26:31|37042.6
05:26:32|37041.9
05:26:33|37042.15
05:26:34|37042.6
05:26:35|37042.05
05:26:36|37041.91
05:26:37|37042.63
05:26:38|37041.79
05:26:39|37044.79
05:26:41|37042.69
05:26:42|37042.74
05:26:44|37041.57
05:26:45|37043.75
05:26:46|37041.81
05:26:47|37043.31
05:26:49|37043.86
05:26:50|37043.37
05:26:51|37039.61
05:26:51|37037.8
05:26:52|37037.96
05:26:54|37037.96
05:26:55|37040.57
05:26:55|37040.57
05:26:57|37040.57
05:26:58|37044.43
05:26:58|37043.04
05:27:00|37043.05
05:27:01|37041.97
05:27:02|37042.5
05:27:03|37044.17
05:27:04|37042.29
05:27:05|37039.87
05:27:06|37041.38
05:27:07|37040.55
05:27:08|37039.45
05:27:09|37039.45
05:27:10|37040.54
05:27:11|37039.45
05:27:12|37040.23
05:27:13|37040.2
05:27:14|37038.43
05:27:15|37040.02
05:27:16|37040.02
05:27:17|37039.5
05:27:18|37039.18
05:27:20|37038.64
05:27:21|37038.64
05:27:21|37039.63
05:27:22|37039.05
05:27:23|37038.99
05:27:24|37038.03
05:27:25|37037.39
05:27:27|37038.63
05:27:27|37038.63
05:27:29|37038.53
05:27:30|37038.53
05:27:30|37038.51
05:27:32|37037.51
05:27:33|37036.88
05:27:33|37036.53
05:27:35|37038.98
05:27:36|37038.9
05:27:37|37038.77
05:27:38|37037.82
05:27:39|37038.73
05:27:40|37037.68
05:27:41|37037.68
05:27:41|37038.91
05:27:44|37039.22
05:27:45|37039.22
05:27:47|37039.27
05:27:47|37038.07
05:27:49|37036.07
05:27:50|37038.12
05:27:51|37037.12
05:27:51|37037.12
05:27:53|37037.12
05:27:54|37037.12
05:27:55|37038.05
05:27:56|37037.91
05:27:57|37037.48
05:27:58|37036.8
05:27:59|37036.04
05:28:00|37036.78
05:28:01|37037.07
05:28:02|37036.79
05:28:03|37036.69
05:28:04|37034.5
05:28:05|37034.92
05:28:06|37034.81
05:28:07|37034.35
05:28:08|37033.3
05:28:09|37034.19
05:28:10|37045.1
05:28:12|37046.46
05:28:13|37047.13
05:28:13|37046.82
05:28:14|37048.99
05:28:15|37048.61
05:28:16|37047.87
05:28:17|37047.03
05:28:19|37046.99
05:28:20|37048.29
05:28:20|37047.31
05:28:22|37047.31
05:28:22|37047.31
05:28:24|37048.62
05:28:24|37048.62
05:28:26|37048.58
05:28:27|37048.62
05:28:29|37048.65
05:28:29|37049.46
05:28:30|37049.1
05:28:31|37048.08
05:28:32|37048.05
05:28:33|37046.86
05:28:34|37048.89
05:28:35|37048.51
05:28:37|37048.76
05:28:38|37048.54
05:28:38|37048.8
05:28:39|37048.55
05:28:40|37048.55
05:28:42|37047.53
05:28:43|37047.84
05:28:44|37047.57
05:28:46|37047.83
05:28:47|37047.83
05:28:48|37049.2
05:28:49|37048.39
05:28:50|37046.95
05:28:51|37049.25
05:28:52|37049.62
05:28:53|37045.92
05:28:54|37049.69
05:28:55|37048.94
05:28:56|37048.68
05:28:57|37048.69
05:28:58|37048.72
05:28:59|37048.72
05:29:00|37050.23
05:29:01|37049.61
05:29:02|37049.96
05:29:03|37049.17
05:29:04|37049.19
05:29:05|37051.03
05:29:06|37049.7
05:29:07|37049.95
05:29:08|37049.39
05:29:10|37050.69
05:29:10|37049.42
05:29:11|37049.24
05:29:12|37049.89
05:29:13|37049.91
05:29:14|37053.3
05:29:16|37052.99
05:29:16|37053.69
05:29:17|37053.78
05:29:18|37053.1
05:29:19|37052.77
05:29:21|37050.99
05:29:22|37053.68
05:29:22|37054.4
05:29:24|37054.05
05:29:26|37053.49
05:29:26|37053.87
05:29:27|37053.4
05:29:29|37054.65
05:29:29|37052.41
05:29:30|37052.3
05:29:31|37052.3
05:29:33|37053.08
05:29:34|37052.31
05:29:34|37052.16
05:29:35|37052.16
05:29:37|37051.98
05:29:37|37053.54
05:29:38|37054.12
05:29:39|37054.14
05:29:41|37053.58
05:29:42|37051.63
05:29:43|37053.51
05:29:44|37053.58
05:29:46|37053.01
05:29:47|37053.3
05:29:47|37052.13
05:29:49|37050.63
05:29:50|37053.47
05:29:51|37053.5
05:29:52|37050.99
05:29:53|37051.49
05:29:54|37050.05
05:29:55|37050.51
05:29:56|37051.46
05:29:57|37050.42
05:29:58|37055.65
05:29:59|37056.83
05:30:00|37054.16
05:30:01|37057.2
05:30:03|37057.02
05:30:03|37058.15
05:30:05|37059.65
05:30:05|37067.01
05:30:06|37079.66
05:30:07|37070.84
05:30:09|37071.73
05:30:09|37069.96
05:30:10|37069.98
05:30:12|37068.37
05:30:13|37069.08
05:30:13|37068.1
05:30:15|37069.94
05:30:15|37068.11
05:30:16|37067.12
05:30:17|37067.51
05:30:18|37066.77
05:30:19|37066.77
05:30:20|37069.91
05:30:21|37069.4
05:30:22|37069.49
05:30:23|37073.14
05:30:24|37075.
05:30:25|37074.05
05:30:27|37075.25
05:30:27|37076.86
05:30:28|37078.13
05:30:29|37075.59
05:30:30|37067.39
05:30:31|37070.87
05:30:33|37072.95
05:30:33|37073.34
05:30:34|37073.84
05:30:35|37077.04
05:30:36|37077.09
05:30:37|37081.54
05:30:39|37080.74
05:30:39|37081.02
05:30:41|37080.5
05:30:41|37082.38
05:30:43|37081.4
05:30:43|37085.9
05:30:44|37087.48
05:30:45|37087.53
05:30:47|37088.53
05:30:48|37087.76
05:30:48|37087.08
05:30:50|37088.68
05:30:51|37088.11
05:30:51|37087.05
05:30:53|37088.16
05:30:53|37086.62
05:30:55|37090.13
05:30:55|37090.
05:30:57|37090.02
05:30:58|37090.95
05:30:59|37090.
05:31:00|37090.26
05:31:01|37086.21
05:31:02|37085.85
05:31:03|37085.86
05:31:04|37084.12
05:31:05|37084.26
05:31:06|37084.28
05:31:07|37084.19
05:31:08|37085.4
05:31:09|37085.06
05:31:10|37084.45
05:31:11|37082.66
05:31:12|37082.15
05:31:13|37081.8
05:31:14|37082.92
05:31:15|37082.61
05:31:16|37080.3
05:31:17|37082.62
05:31:18|37080.3
05:31:19|37082.25
05:31:20|37085.6
05:31:21|37084.56
05:31:22|37084.21
05:31:23|37083.47
05:31:24|37084.14
05:31:26|37084.16
05:31:26|37084.16
05:31:27|37083.86
05:31:28|37082.94
05:31:29|37082.87
05:31:30|37082.76
05:31:31|37084.01
05:31:32|37084.01
05:31:33|37083.45
05:31:34|37082.92
05:31:36|37082.41
05:31:36|37084.01
05:31:37|37084.01
05:31:38|37082.68
05:31:39|37080.58
05:31:40|37080.94
05:31:41|37080.5
05:31:42|37080.23
05:31:43|37080.99
05:31:44|37080.13
05:31:45|37079.39
05:31:47|37081.33
05:31:49|37080.85
05:31:49|37080.69
05:31:51|37080.69
05:31:51|37081.68
05:31:53|37082.35
05:31:54|37082.36
05:31:55|37084.17
05:31:56|37082.96
05:31:57|37082.93
05:31:59|37080.71
05:31:59|37081.28
05:32:01|37080.03
05:32:02|37080.61
05:32:03|37080.61
05:32:04|37079.62
05:32:05|37079.91
05:32:06|37079.38
05:32:06|37079.48
05:32:08|37079.12
05:32:09|37079.48
05:32:10|37079.53
05:32:11|37079.53
05:32:12|37078.68
05:32:13|37078.82
05:32:14|37078.72
05:32:15|37079.08
05:32:16|37079.48
05:32:17|37079.98
05:32:18|37081.53
05:32:19|37080.07
05:32:20|37080.
05:32:21|37080.
05:32:22|37079.19
05:32:23|37079.46
05:32:24|37080.
05:32:26|37080.
05:32:26|37080.
05:32:27|37079.37
05:32:28|37079.14
05:32:29|37078.93
05:32:30|37078.07
05:32:31|37078.08
05:32:32|37078.64
05:32:33|37078.55
05:32:34|37078.31
05:32:35|37078.18
05:32:36|37078.17
05:32:37|37078.3
05:32:38|37079.16
05:32:39|37079.43
05:32:42|37078.33
05:32:42|37078.33
05:32:43|37079.
05:32:45|37078.97
05:32:45|37078.95
05:32:46|37078.95
05:32:47|37078.84
05:32:49|37079.29
05:32:50|37083.87
05:32:52|37083.37
05:32:53|37082.8
05:32:54|37084.47
05:32:55|37083.38
05:32:56|37083.38
05:32:57|37084.66
05:32:58|37084.64
05:32:59|37083.05
05:33:00|37083.05
05:33:01|37080.77
05:33:03|37080.
05:33:03|37080.29
05:33:04|37080.48
05:33:05|37081.72
05:33:06|37080.75
05:33:07|37079.85
05:33:09|37081.73
05:33:09|37081.02
05:33:10|37079.94
05:33:11|37079.07
05:33:13|37080.65
05:33:14|37079.92
05:33:14|37081.7
05:33:16|37080.15
05:33:16|37080.15
05:33:18|37080.15
05:33:19|37079.64
05:33:20|37079.98
05:33:21|37079.17
05:33:22|37080.45
05:33:22|37079.42
05:33:24|37078.76
05:33:25|37078.79
05:33:26|37078.57
05:33:27|37076.79
05:33:28|37075.87
05:33:29|37075.73
05:33:30|37074.68
05:33:31|37074.62
05:33:32|37073.84
05:33:33|37073.85
05:33:34|37074.45
05:33:35|37073.97
05:33:36|37073.89
05:33:37|37073.94
05:33:38|37074.78
05:33:39|37073.97
05:33:40|37074.29
05:33:41|37074.82
05:33:42|37076.43
05:33:43|37076.76
05:33:44|37076.18
05:33:45|37076.18
05:33:46|37075.35
05:33:47|37075.35
05:33:48|37075.36
05:33:50|37075.82
05:33:51|37075.82
05:33:52|37075.82
05:33:53|37075.82
05:33:54|37075.27
05:33:55|37075.27
05:33:56|37078.08
05:33:57|37077.54
05:33:58|37075.76
05:33:59|37076.53
05:34:00|37077.55
05:34:01|37077.55
05:34:02|37076.02
05:34:03|37076.02
05:34:04|37076.02
05:34:05|37076.88
05:34:06|37076.88
05:34:07|37076.88
05:34:08|37076.88
05:34:09|37076.04
05:34:11|37074.14
05:34:12|37072.81
05:34:12|37073.57
05:34:14|37073.5
05:34:15|37073.39
05:34:16|37073.35
05:34:17|37073.35
05:34:17|37073.35
05:34:18|37074.66
05:34:19|37073.58
05:34:20|37072.7
05:34:21|37073.09
05:34:22|37072.86
05:34:24|37072.86
05:34:24|37073.
05:34:26|37071.46
05:34:26|37072.3
05:34:27|37070.67
05:34:28|37071.24
05:34:29|37073.84
05:34:30|37073.38
05:34:31|37075.39
05:34:32|37075.17
05:34:33|37073.96
05:34:34|37073.54
05:34:35|37073.92
05:34:36|37073.32
05:34:38|37073.32
05:34:38|37072.48
05:34:40|37072.48
05:34:40|37071.83
05:34:41|37073.31
05:34:42|37071.64
05:34:43|37073.53
05:34:44|37073.53
05:34:45|37073.53
05:34:46|37070.72
05:34:47|37072.08
05:34:49|37072.08
05:34:51|37072.19
05:34:52|37070.94
05:34:52|37072.1
05:34:55|37071.6
05:34:55|37071.6
05:34:57|37071.6
05:34:58|37071.6
05:34:59|37071.6
05:35:00|37072.33
05:35:00|37072.28
05:35:01|37071.99
05:35:03|37071.88
05:35:04|37071.87
05:35:05|37071.28
05:35:07|37070.99
05:35:08|37071.11
05:35:09|37070.84
05:35:09|37070.25
05:35:10|37072.15
05:35:12|37071.94
05:35:13|37074.85
05:35:14|37073.96
05:35:15|37073.96
05:35:15|37071.75
05:35:17|37072.22
05:35:18|37072.22
05:35:19|37070.1
05:35:19|37072.77
05:35:21|37072.25
05:35:22|37072.27
05:35:23|37071.32
05:35:24|37070.9
05:35:25|37071.67
05:35:26|37072.35
05:35:27|37070.51
05:35:29|37070.8
05:35:30|37070.8
05:35:30|37071.22
05:35:31|37069.96
05:35:32|37069.19
05:35:33|37070.79
05:35:34|37069.97
05:35:35|37071.56
05:35:37|37071.56
05:35:37|37071.14
05:35:39|37070.6
05:35:39|37070.6
05:35:40|37070.6
05:35:41|37070.6
05:35:43|37070.6
05:35:43|37070.93
05:35:45|37070.93
05:35:46|37070.01
05:35:46|37070.01
05:35:47|37070.01
05:35:49|37069.96
05:35:49|37070.01
05:35:50|37070.01
05:35:52|37069.89
05:35:53|37057.16
05:35:54|37056.26
05:35:55|37058.49
05:35:57|37057.23
05:35:58|37056.58
05:35:59|37056.58
05:36:00|37056.58
05:36:00|37058.16
05:36:01|37058.12
05:36:02|37058.12
05:36:03|37058.14
05:36:05|37058.39
05:36:06|37066.27
05:36:07|37067.32
05:36:08|37068.18
05:36:09|37068.18
05:36:10|37070.
05:36:11|37069.58
05:36:12|37070.18
05:36:13|37069.96
05:36:14|37071.75
05:36:15|37070.64
05:36:16|37067.36
05:36:17|37066.83
05:36:18|37067.93
05:36:19|37065.48
05:36:20|37065.14
05:36:21|37064.55
05:36:23|37056.1
05:36:23|37054.79
05:36:25|37055.08
05:36:25|37055.65
05:36:26|37054.87
05:36:27|37056.66
05:36:28|37058.18
05:36:29|37062.93
05:36:31|37063.11
05:36:32|37065.
05:36:32|37064.91
05:36:33|37064.59
05:36:34|37066.14
05:36:35|37063.3
05:36:36|37063.3
05:36:37|37064.29
05:36:39|37065.31
05:36:40|37064.55
05:36:42|37065.31
05:36:42|37065.86
05:36:43|37065.84
05:36:44|37065.37
05:36:45|37064.31
05:36:46|37064.12
05:36:47|37065.55
05:36:48|37064.65
05:36:49|37065.39
05:36:50|37064.77
05:36:53|37063.81
05:36:54|37061.96
05:36:55|37063.85
05:36:56|37063.88
05:36:57|37062.09
05:36:58|37063.66
05:36:59|37064.31
05:37:00|37062.87
05:37:02|37065.93
05:37:03|37068.85
05:37:04|37068.61
05:37:05|37068.95
05:37:06|37068.64
05:37:07|37070.02
05:37:08|37068.81
05:37:08|37068.75
05:37:09|37069.23
05:37:10|37069.75
05:37:11|37070.4
05:37:12|37071.79
05:37:14|37070.47
05:37:14|37070.39
05:37:15|37070.25
05:37:16|37073.86
05:37:17|37072.3
05:37:18|37073.58
05:37:19|37073.02
05:37:21|37073.89
05:37:22|37073.07
05:37:23|37073.07
05:37:24|37072.85
05:37:25|37071.72
05:37:26|37071.88
05:37:27|37071.17
05:37:28|37071.87
05:37:28|37071.87
05:37:30|37072.31
05:37:31|37071.86
05:37:32|37071.86
05:37:33|37071.86
05:37:34|37071.78
05:37:35|37070.77
05:37:36|37070.77
05:37:38|37071.99
05:37:38|37071.99
05:37:39|37071.99
05:37:40|37075.5
05:37:42|37074.64
05:37:42|37071.18
05:37:43|37070.77
05:37:44|37071.01
05:37:45|37070.84
05:37:46|37067.17
05:37:48|37066.71
05:37:48|37066.23
05:37:49|37066.11
05:37:50|37065.52
05:37:51|37063.17
05:37:53|37062.45
05:37:54|37063.04
05:37:55|37064.31
05:37:56|37063.77
05:37:57|37064.57
05:37:58|37063.42
05:37:59|37063.42
05:38:00|37062.41
05:38:01|37063.82
05:38:02|37063.82
05:38:03|37064.
05:38:05|37062.13
05:38:05|37063.26
05:38:07|37063.26
05:38:07|37060.98
05:38:08|37062.99
05:38:09|37063.03
05:38:11|37064.76
05:38:11|37065.27
05:38:12|37065.26
05:38:13|37065.27
05:38:15|37065.26
05:38:16|37066.42
05:38:17|37066.81
05:38:17|37065.24
05:38:19|37066.93
05:38:20|37067.
05:38:21|37066.3
05:38:22|37066.19
05:38:22|37068.18
05:38:24|37068.14
05:38:25|37067.19
05:38:26|37067.19
05:38:27|37067.19
05:38:28|37067.38
05:38:29|37065.75
05:38:30|37065.17
05:38:31|37065.34
05:38:32|37064.19
05:38:32|37065.78
05:38:34|37065.3
05:38:34|37066.04
05:38:36|37067.18
05:38:37|37067.47
05:38:38|37066.05
05:38:39|37066.57
05:38:40|37067.53
05:38:41|37067.04
05:38:42|37068.73
05:38:43|37063.45
05:38:44|37059.88
05:38:45|37060.85
05:38:46|37060.74
05:38:47|37060.38
05:38:48|37060.38
05:38:49|37059.06
05:38:50|37059.06
05:38:51|37064.01
05:38:52|37064.27
05:38:53|37064.27
05:38:55|37064.97
05:38:56|37067.91
05:38:58|37064.56
05:38:59|37064.09
05:39:00|37066.48
05:39:00|37066.48
05:39:02|37062.86
05:39:03|37063.93
05:39:04|37063.92
05:39:05|37064.23
05:39:06|37062.59
05:39:07|37062.27
05:39:08|37062.28
05:39:09|37061.71
05:39:11|37063.95
05:39:12|37065.02
05:39:13|37064.5
05:39:13|37065.47
05:39:14|37067.19
05:39:16|37067.66
05:39:17|37067.11
05:39:17|37066.98
05:39:19|37065.48
05:39:19|37065.48
05:39:21|37065.48
05:39:23|37068.55
05:39:23|37068.06
05:39:25|37068.29
05:39:26|37065.
05:39:26|37065.
05:39:28|37067.86
05:39:28|37067.09
05:39:30|37070.
05:39:30|37068.53
05:39:32|37068.66
05:39:33|37068.38
05:39:34|37068.37
05:39:34|37068.37
05:39:35|37067.02
05:39:36|37068.31
05:39:37|37068.48
05:39:38|37067.1
05:39:40|37065.89
05:39:40|37072.76
05:39:41|37071.94
05:39:43|37074.37
05:39:44|37074.37
05:39:44|37073.66
05:39:45|37074.18
05:39:46|37071.
05:39:47|37074.18
05:39:48|37075.12
05:39:49|37075.12
05:39:50|37074.4
05:39:51|37075.7
05:39:52|37080.62
05:39:54|37080.62
05:39:56|37082.16
05:39:57|37079.67
05:39:57|37076.84
05:40:00|37073.08
05:40:01|37076.2
05:40:01|37076.56
05:40:02|37077.12
05:40:04|37075.51
05:40:05|37077.12
05:40:06|37077.1
05:40:07|37077.22
05:40:07|37077.11
05:40:09|37077.65
05:40:10|37077.64
05:40:11|37077.9
05:40:12|37078.71
05:40:14|37079.51
05:40:16|37079.47
05:40:17|37079.42
05:40:17|37078.9
05:40:19|37076.07
05:40:21|37075.97
05:40:21|37076.07
05:40:22|37075.68
05:40:24|37075.47
05:40:24|37075.47
05:40:26|37074.12
05:40:27|37076.61
05:40:28|37076.35
05:40:28|37076.11
05:40:30|37076.11
05:40:31|37075.16
05:40:32|37072.78
05:40:33|37070.66
05:40:34|37071.4
05:40:35|37069.06
05:40:37|37066.93
05:40:38|37069.41
05:40:39|37069.66
05:40:40|37068.66
05:40:41|37068.66
05:40:42|37067.69
05:40:43|37067.46
05:40:44|37066.6
05:40:45|37064.47
05:40:46|37065.74
05:40:47|37064.23
05:40:48|37065.59
05:40:49|37064.79
05:40:50|37064.82
05:40:51|37066.71
05:40:52|37065.56
05:40:53|37065.56
05:40:54|37067.07
05:40:55|37068.41
05:40:56|37068.07
05:40:57|37068.04
05:40:59|37067.28
05:40:59|37067.28
05:41:01|37067.52
05:41:02|37068.36
05:41:02|37066.83
05:41:04|37068.21
05:41:05|37068.22
05:41:05|37068.23
05:41:07|37069.22
05:41:08|37069.52
05:41:08|37069.52
05:41:10|37067.87
05:41:11|37068.19
05:41:11|37068.01
05:41:13|37068.65
05:41:14|37067.54
05:41:15|37067.54
05:41:16|37068.74
05:41:17|37067.91
05:41:18|37066.36
05:41:19|37066.
05:41:20|37065.88
05:41:21|37065.23
05:41:22|37063.57
05:41:23|37064.97
05:41:24|37066.79
05:41:25|37066.79
05:41:26|37066.79
05:41:27|37066.79
05:41:28|37065.14
05:41:29|37065.
05:41:30|37064.45
05:41:32|37066.47
05:41:32|37067.27
05:41:33|37067.07
05:41:34|37068.6
05:41:36|37067.37
05:41:37|37066.62
05:41:38|37067.65
05:41:39|37067.65
05:41:40|37065.51
05:41:40|37066.83
05:41:41|37068.25
05:41:43|37068.25
05:41:43|37068.25
05:41:45|37066.26
05:41:46|37066.26
05:41:46|37066.26
05:41:47|37065.98
05:41:49|37065.98
05:41:49|37066.87
05:41:51|37066.87
05:41:52|37067.94
05:41:53|37065.2
05:41:54|37065.75
05:41:54|37067.3
05:41:57|37069.87
05:41:58|37068.32
05:41:59|37068.04
05:42:00|37068.72
05:42:02|37069.31
05:42:03|37069.29
05:42:03|37069.29
05:42:05|37069.3
05:42:06|37069.29
05:42:07|37068.75
05:42:07|37070.33
05:42:08|37070.63
05:42:10|37070.81
05:42:11|37067.54
05:42:12|37071.39
05:42:13|37069.96
05:42:14|37071.89
05:42:15|37071.02
05:42:16|37071.08
05:42:17|37071.74
05:42:18|37071.95
05:42:19|37070.2
05:42:20|37068.3
05:42:21|37070.5
05:42:22|37070.5
05:42:23|37069.94
05:42:24|37070.92
05:42:25|37071.46
05:42:26|37068.97
05:42:27|37070.4
05:42:28|37069.4
05:42:29|37069.3
05:42:30|37067.34
05:42:31|37070.82
05:42:32|37069.06
05:42:33|37069.21
05:42:34|37071.27
05:42:35|37069.32
05:42:36|37068.1
05:42:37|37068.27
05:42:38|37068.21
05:42:39|37068.22
05:42:40|37068.22
05:42:41|37067.95
05:42:42|37067.68
05:42:43|37073.25
05:42:44|37071.85
05:42:46|37070.01
05:42:46|37072.57
05:42:47|37071.83
05:42:48|37071.96
05:42:49|37072.04
05:42:50|37070.82
05:42:51|37071.97
05:42:52|37070.92
05:42:53|37071.99
05:42:54|37071.26
05:42:55|37071.99
05:42:57|37072.34
05:42:59|37072.34
05:42:59|37071.67
05:43:01|37074.4
05:43:02|37076.32
05:43:02|37075.33
05:43:03|37076.53
05:43:04|37076.1
05:43:06|37075.04
05:43:07|37075.14
05:43:07|37076.94
05:43:09|37077.03
05:43:09|37076.32
05:43:11|37073.32
05:43:11|37075.7
05:43:12|37080.12
05:43:14|37080.43
05:43:14|37080.17
05:43:15|37077.9
05:43:16|37080.37
05:43:17|37081.36
05:43:18|37079.25
05:43:20|37081.33
05:43:21|37082.39
05:43:21|37082.39
05:43:22|37081.89
05:43:23|37083.76
05:43:24|37080.83
05:43:26|37080.82
05:43:27|37080.82
05:43:28|37081.35
05:43:29|37081.35
05:43:29|37080.84
05:43:31|37082.4
05:43:32|37081.02
05:43:32|37080.51
05:43:33|37081.66
05:43:35|37081.64
05:43:36|37080.02
05:43:36|37080.02
05:43:38|37083.
05:43:38|37082.87
05:43:40|37083.
05:43:41|37083.
05:43:42|37083.
05:43:43|37081.22
05:43:44|37081.62
05:43:45|37081.22
05:43:45|37079.99
05:43:47|37082.27
05:43:48|37080.28
05:43:48|37078.59
05:43:50|37082.
05:43:51|37081.18
05:43:52|37081.24
05:43:53|37081.24
05:43:54|37080.7
05:43:55|37081.03
05:43:56|37081.65
05:43:56|37081.65
05:43:59|37082.99
05:44:00|37080.09
05:44:01|37082.29
05:44:03|37080.
05:44:03|37082.08
05:44:05|37080.33
05:44:05|37080.09
05:44:07|37080.21
05:44:08|37080.21
05:44:09|37082.43
05:44:10|37081.21
05:44:11|37081.58
05:44:12|37081.31
05:44:12|37081.24
05:44:13|37081.24
05:44:15|37081.24
05:44:16|37080.34
05:44:17|37081.62
05:44:18|37082.
05:44:19|37081.03
05:44:20|37081.25
05:44:20|37081.25
05:44:22|37081.22
05:44:23|37081.36
05:44:24|37080.17
05:44:25|37080.17
05:44:26|37080.82
05:44:27|37082.23
05:44:29|37080.87
05:44:30|37080.9
05:44:30|37082.47
05:44:31|37082.42
05:44:32|37083.12
05:44:34|37083.92
05:44:34|37083.63
05:44:36|37081.41
05:44:36|37081.41
05:44:37|37081.41
05:44:39|37080.53
05:44:40|37080.53
05:44:41|37080.87
05:44:42|37080.87
05:44:43|37083.04
05:44:43|37083.04
05:44:45|37083.04
05:44:46|37082.45
05:44:47|37083.36
05:44:48|37083.36
05:44:49|37084.15
05:44:50|37084.24
05:44:51|37082.19
05:44:51|37083.84
05:44:53|37083.21
05:44:54|37083.21
05:44:55|37083.73
05:44:56|37084.02
05:44:57|37084.35
05:44:57|37084.25
05:45:00|37084.25
05:45:01|37082.19
05:45:02|37086.55
05:45:03|37084.25
05:45:04|37083.1
05:45:05|37082.52
05:45:07|37099.9
05:45:07|37102.2
05:45:09|37098.58
05:45:09|37099.06
05:45:10|37100.15
05:45:11|37100.55
05:45:13|37099.67
05:45:13|37098.86
05:45:14|37109.35
05:45:16|37109.83
05:45:16|37111.97
05:45:18|37110.44
05:45:18|37110.38
05:45:19|37110.53
05:45:21|37115.
05:45:21|37114.99
05:45:22|37123.21
05:45:24|37110.01
05:45:24|37115.3
05:45:25|37116.
05:45:26|37116.71
05:45:28|37122.57
05:45:29|37120.17
05:45:29|37121.08
05:45:31|37119.65
05:45:32|37114.98
05:45:33|37116.93
05:45:35|37117.56
05:45:35|37119.35
05:45:37|37122.
05:45:38|37121.5
05:45:39|37122.91
05:45:39|37124.31
05:45:40|37124.47
05:45:42|37123.12
05:45:42|37125.
05:45:43|37125.01
05:45:45|37127.58
05:45:45|37126.28
05:45:46|37126.79
05:45:48|37129.2
05:45:48|37126.02
05:45:49|37126.39
05:45:50|37125.54
05:45:51|37125.54
05:45:52|37129.56
05:45:53|37128.82
05:45:54|37129.18
05:45:56|37125.58
05:45:56|37125.98
05:45:57|37124.32
05:45:59|37124.09
05:46:01|37126.14
05:46:02|37122.79
05:46:03|37121.99
05:46:04|37123.96
05:46:05|37120.61
05:46:07|37122.23
05:46:08|37119.98
05:46:08|37120.52
05:46:10|37123.03
05:46:11|37118.89
05:46:11|37120.05
05:46:13|37119.67
05:46:14|37119.62
05:46:15|37119.94
05:46:16|37120.06
05:46:17|37122.4
05:46:17|37121.7
05:46:19|37121.14
05:46:20|37121.33
05:46:20|37121.22
05:46:22|37119.93
05:46:23|37120.73
05:46:23|37119.13
05:46:25|37119.13
05:46:26|37119.65
05:46:27|37119.15
05:46:28|37121.22
05:46:29|37121.22
05:46:29|37119.13
05:46:31|37119.13
05:46:32|37121.22
05:46:33|37117.57
05:46:34|37117.82
05:46:35|37117.39
05:46:36|37117.8
05:46:37|37117.6
05:46:37|37119.47
05:46:39|37118.44
05:46:39|37120.12
05:46:41|37119.94
05:46:42|37120.16
05:46:43|37120.84
05:46:43|37118.79
05:46:44|37120.79
05:46:46|37120.16
05:46:47|37122.27
05:46:48|37119.5
05:46:49|37122.12
05:46:50|37120.
05:46:51|37119.79
05:46:52|37120.83
05:46:53|37120.83
05:46:54|37118.69
05:46:55|37120.2
05:46:56|37124.
05:46:57|37123.97
05:46:58|37121.84
05:46:59|37121.84
05:47:01|37118.81
05:47:01|37119.76
05:47:03|37119.07
05:47:04|37119.48
05:47:04|37121.6
05:47:06|37122.11
05:47:07|37123.62
05:47:09|37122.81
05:47:10|37121.59
05:47:11|37121.53
05:47:11|37123.53
05:47:12|37122.68
05:47:14|37122.5
05:47:15|37124.88
05:47:15|37120.95
05:47:17|37123.06
05:47:18|37120.36
05:47:19|37122.73
05:47:20|37115.
05:47:21|37114.78
05:47:22|37115.18
05:47:23|37117.2
05:47:24|37117.31
05:47:25|37119.63
05:47:26|37116.24
05:47:27|37117.94
05:47:28|37117.94
05:47:29|37115.
05:47:31|37115.
05:47:32|37115.
05:47:32|37114.99
05:47:33|37114.9
05:47:35|37114.49
05:47:36|37115.07
05:47:37|37125.14
05:47:38|37123.02
05:47:39|37123.38
05:47:40|37123.24
05:47:41|37124.77
05:47:42|37121.84
05:47:43|37123.74
05:47:44|37123.24
05:47:45|37123.98
05:47:46|37124.95
05:47:47|37122.88
05:47:48|37121.67
05:47:49|37122.78
05:47:50|37124.01
05:47:51|37123.03
05:47:52|37122.63
05:47:54|37122.38
05:47:54|37123.05
05:47:55|37118.32
05:47:56|37119.41
05:47:57|37119.91
05:47:58|37118.02
05:47:59|37118.02
05:48:00|37118.02
05:48:02|37118.93
05:48:03|37118.09
05:48:04|37118.1
05:48:05|37118.78
05:48:06|37118.69
05:48:07|37117.81
05:48:08|37117.61
05:48:10|37115.1
05:48:10|37117.3
05:48:11|37116.29
05:48:12|37116.61
05:48:13|37116.38
05:48:14|37118.26
05:48:16|37119.04
05:48:17|37119.06
05:48:18|37118.52
05:48:19|37116.02
05:48:20|37116.45
05:48:21|37116.31
05:48:22|37113.43
05:48:23|37114.82
05:48:24|37115.8
05:48:25|37115.8
05:48:26|37115.8
05:48:27|37115.05
05:48:28|37115.82
05:48:29|37117.98
05:48:30|37116.89
05:48:31|37115.39
05:48:32|37120.03
05:48:33|37119.29
05:48:34|37118.82
05:48:35|37119.
05:48:36|37118.94
05:48:37|37119.92
05:48:38|37118.74
05:48:39|37118.74
05:48:40|37120.41
05:48:41|37123.21
05:48:42|37122.27
05:48:43|37120.47
05:48:44|37122.2
05:48:45|37118.62
05:48:46|37117.51
05:48:47|37120.33
05:48:48|37120.45
05:48:49|37120.66
05:48:50|37119.68
05:48:51|37120.21
05:48:52|37119.88
05:48:53|37119.77
05:48:54|37118.75
05:48:55|37121.73
05:48:56|37119.43
05:48:57|37119.1
05:48:59|37118.76
05:48:59|37118.96
05:49:00|37118.96
05:49:02|37118.9
05:49:03|37118.9
05:49:05|37118.16
05:49:05|37118.9
05:49:06|37118.9
05:49:08|37119.12
05:49:09|37123.41
05:49:09|37125.74
05:49:11|37123.83
05:49:12|37123.88
05:49:12|37122.31
05:49:13|37122.32
05:49:14|37122.02
05:49:15|37121.67
05:49:16|37121.74
05:49:17|37120.17
05:49:19|37120.17
05:49:20|37120.17
05:49:21|37123.59
05:49:22|37126.7
05:49:23|37123.58
05:49:24|37127.21
05:49:25|37126.17
05:49:26|37124.81
05:49:28|37127.72
05:49:29|37125.54
05:49:30|37131.43
05:49:30|37129.35
05:49:31|37130.14
05:49:32|37134.42
05:49:33|37135.01
05:49:34|37135.14
05:49:35|37133.03
05:49:36|37133.77
05:49:37|37135.01
05:49:39|37135.71
05:49:39|37134.98
05:49:40|37134.98
05:49:41|37134.16
05:49:42|37131.56
05:49:43|37131.24
05:49:44|37135.18
05:49:45|37135.09
05:49:46|37136.15
05:49:47|37134.61
05:49:48|37133.87
05:49:49|37133.38
05:49:51|37136.4
05:49:52|37136.62
05:49:52|37136.6
05:49:53|37138.43
05:49:54|37138.28
05:49:55|37140.93
05:49:56|37140.
05:49:57|37138.03
05:49:58|37140.49
05:49:59|37140.74
05:50:00|37145.74
05:50:01|37144.8
05:50:02|37143.76
05:50:03|37148.
05:50:05|37148.3
05:50:06|37145.57
05:50:07|37144.04
05:50:08|37147.42
05:50:09|37144.22
05:50:10|37146.
05:50:12|37144.77
05:50:12|37146.39
05:50:13|37147.77
05:50:14|37146.48
05:50:16|37145.51
05:50:16|37146.51
05:50:18|37146.98
05:50:18|37145.2
05:50:19|37145.29
05:50:20|37144.16
05:50:22|37146.53
05:50:23|37145.32
05:50:24|37146.05
05:50:25|37145.27
05:50:25|37144.81
05:50:27|37145.69
05:50:28|37144.51
05:50:29|37141.05
05:50:30|37141.27
05:50:31|37148.89
05:50:31|37148.9
05:50:33|37150.3
05:50:34|37150.11
05:50:35|37147.56
05:50:36|37150.73
05:50:37|37148.19
05:50:39|37148.55
05:50:40|37148.09
05:50:41|37147.44
05:50:42|37146.59
05:50:43|37147.31
05:50:44|37146.45
05:50:45|37149.27
05:50:45|37146.58
05:50:46|37145.92
05:50:49|37145.8
05:50:49|37146.44
05:50:50|37146.41
05:50:51|37144.77
05:50:52|37145.36
05:50:53|37143.89
05:50:54|37144.07
05:50:55|37143.07
05:50:56|37144.89
05:50:57|37143.03
05:50:58|37142.8
05:50:59|37140.26
05:51:00|37141.96
05:51:02|37140.27
05:51:02|37141.35
05:51:04|37139.52
05:51:05|37141.08
05:51:06|37141.29
05:51:08|37134.76
05:51:09|37134.97
05:51:10|37134.03
05:51:10|37134.42
05:51:11|37133.25
05:51:13|37133.16
05:51:14|37134.18
05:51:15|37136.01
05:51:16|37135.02
05:51:17|37131.61
05:51:17|37131.15
05:51:19|37127.56
05:51:20|37128.4
05:51:21|37125.51
05:51:21|37127.74
05:51:23|37126.12
05:51:23|37123.73
05:51:25|37122.58
05:51:25|37124.17
05:51:27|37122.37
05:51:27|37124.09
05:51:29|37122.38
05:51:29|37121.34
05:51:31|37123.28
05:51:31|37123.35
05:51:32|37122.95
05:51:33|37121.82
05:51:34|37121.23
05:51:36|37124.3
05:51:37|37125.52
05:51:38|37125.45
05:51:39|37129.36
05:51:40|37126.65
05:51:41|37130.04
05:51:42|37131.1
05:51:42|37131.14
05:51:44|37132.13
05:51:46|37132.04
05:51:46|37132.48
05:51:47|37132.48
05:51:49|37127.46
05:51:49|37129.3
05:51:50|37128.62
05:51:51|37125.
05:51:52|37127.27
05:51:53|37127.76
05:51:54|37127.76
05:51:55|37127.63
05:51:56|37125.93
05:51:58|37125.92
05:51:58|37125.38
05:51:59|37124.92
05:52:00|37124.92
05:52:01|37125.17
05:52:02|37125.93
05:52:04|37125.9
05:52:05|37126.91
05:52:06|37125.81
05:52:07|37127.35
05:52:08|37127.1
05:52:10|37121.69
05:52:10|37123.71
05:52:12|37117.54
05:52:13|37119.14
05:52:13|37119.
05:52:15|37118.94
05:52:16|37118.91
05:52:17|37118.92
05:52:18|37121.25
05:52:19|37120.
05:52:20|37120.
05:52:22|37122.41
05:52:22|37123.72
05:52:23|37123.01
05:52:25|37123.86
05:52:26|37122.42
05:52:26|37123.61
05:52:27|37123.6
05:52:29|37122.45
05:52:29|37121.97
05:52:31|37120.09
05:52:32|37119.31
05:52:33|37118.67
05:52:34|37120.94
05:52:35|37123.22
05:52:36|37124.25
05:52:37|37124.91
05:52:38|37125.23
05:52:39|37122.01
05:52:40|37125.5
05:52:41|37127.61
05:52:42|37130.85
05:52:43|37132.18
05:52:44|37129.04
05:52:45|37129.28
05:52:46|37129.76
05:52:47|37130.42
05:52:48|37132.07
05:52:49|37129.74
05:52:50|37131.65
05:52:51|37131.98
05:52:52|37134.02
05:52:53|37135.04
05:52:54|37134.07
05:52:55|37134.07
05:52:56|37131.3
05:52:57|37132.99
05:52:58|37133.54
05:52:59|37133.54
05:53:00|37133.54
05:53:01|37133.54
05:53:02|37136.26
05:53:03|37133.71
05:53:04|37130.86
05:53:05|37130.61
05:53:07|37127.27
05:53:07|37125.56
05:53:09|37127.65
05:53:10|37127.09
05:53:11|37126.96
05:53:12|37127.61
05:53:13|37130.39
05:53:14|37128.61
05:53:15|37128.26
05:53:16|37126.94
05:53:17|37127.1
05:53:18|37125.06
05:53:19|37126.08
05:53:20|37126.08
05:53:21|37126.57
05:53:22|37126.57
05:53:23|37128.26
05:53:24|37128.23
05:53:25|37127.28
05:53:26|37127.56
05:53:28|37128.26
05:53:28|37126.44
05:53:29|37130.09
05:53:31|37128.78
05:53:31|37129.16
05:53:33|37128.38
05:53:33|37130.86
05:53:35|37131.17
05:53:36|37130.28
05:53:36|37130.29
05:53:38|37129.5
05:53:38|37131.7
05:53:39|37129.2
05:53:41|37134.55
05:53:41|37134.46
05:53:43|37135.1
05:53:44|37135.8
05:53:45|37137.5
05:53:46|37135.87
05:53:47|37135.39
05:53:48|37137.58
05:53:49|37137.59
05:53:50|37136.22
05:53:51|37136.26
05:53:52|37136.07
05:53:53|37136.02
05:53:54|37136.
05:53:55|37135.96
05:53:56|37135.97
05:53:57|37135.96
05:53:58|37135.96
05:54:00|37134.28
05:54:01|37134.19
05:54:02|37133.31
05:54:02|37134.84
05:54:04|37134.5
05:54:05|37134.84
05:54:06|37134.83
05:54:08|37133.96
05:54:09|37135.06
05:54:10|37137.42
05:54:11|37135.48
05:54:12|37133.31
05:54:13|37134.47
05:54:15|37134.47
05:54:15|37137.59
05:54:17|37138.17
05:54:18|37136.02
05:54:19|37135.53
05:54:20|37136.79
05:54:20|37136.94
05:54:22|37136.94
05:54:23|37134.38
05:54:24|37133.72
05:54:25|37135.56
05:54:26|37135.46
05:54:27|37135.46
05:54:28|37135.46
05:54:29|37137.61
05:54:30|37138.27
05:54:31|37138.27
05:54:32|37138.27
05:54:33|37136.69
05:54:34|37136.69
05:54:35|37136.69
05:54:36|37137.11
05:54:37|37137.44
05:54:38|37137.44
05:54:39|37137.46
05:54:40|37137.46
05:54:41|37138.42
05:54:42|37137.22
05:54:43|37138.02
05:54:44|37137.61
05:54:45|37138.34
05:54:46|37138.12
05:54:47|37138.63
05:54:48|37138.63
05:54:49|37138.63
05:54:50|37138.63
05:54:51|37138.63
05:54:52|37136.6
05:54:53|37139.34
05:54:55|37138.71
05:54:55|37136.14
05:54:56|37136.98
05:54:58|37135.16
05:54:58|37136.77
05:55:00|37135.1
05:55:01|37134.41
05:55:02|37133.7
05:55:03|37130.16
05:55:04|37132.98
05:55:05|37134.11
05:55:06|37133.64
05:55:06|37133.64
05:55:07|37132.84
05:55:08|37133.8
05:55:10|37135.11
05:55:10|37135.16
05:55:13|37134.19
05:55:14|37133.62
05:55:15|37134.46
05:55:16|37134.46
05:55:17|37134.07
05:55:17|37133.99
05:55:19|37132.91
05:55:20|37132.15
05:55:21|37132.15
05:55:22|37131.96
05:55:22|37130.71
05:55:25|37129.19
05:55:25|37128.87
05:55:27|37128.95
05:55:28|37126.27
05:55:29|37127.98
05:55:30|37130.65
05:55:30|37130.73
05:55:32|37130.
05:55:33|37130.54
05:55:33|37130.33
05:55:34|37130.09
05:55:35|37129.91
05:55:37|37128.43
05:55:37|37128.42
05:55:38|37128.15
05:55:40|37127.36
05:55:40|37127.43
05:55:42|37129.37
05:55:42|37128.16
05:55:43|37126.32
05:55:44|37127.69
05:55:46|37128.38
05:55:47|37127.62
05:55:48|37127.55
05:55:49|37125.23
05:55:50|37127.22
05:55:52|37127.09
05:55:52|37126.37
05:55:53|37126.37
05:55:54|37125.
05:55:55|37123.12
05:55:56|37123.26
05:55:57|37122.76
05:55:58|37122.76
05:55:59|37125.32
05:56:00|37123.19
05:56:01|37124.65
05:56:02|37123.96
05:56:04|37123.81
05:56:04|37123.82
05:56:06|37123.82
05:56:06|37123.77
05:56:07|37121.36
05:56:09|37121.9
05:56:10|37123.24
05:56:11|37121.85
05:56:12|37121.85
05:56:13|37119.69
05:56:14|37120.56
05:56:15|37120.56
05:56:16|37120.56
05:56:18|37121.32
05:56:19|37123.01
05:56:20|37123.15
05:56:21|37123.19
05:56:22|37123.78
05:56:23|37123.5
05:56:24|37123.99
05:56:25|37123.74
05:56:26|37122.58
05:56:27|37122.56
05:56:28|37122.56
05:56:29|37122.47
05:56:30|37123.45
05:56:31|37123.59
05:56:32|37122.36
05:56:33|37123.56
05:56:34|37121.35
05:56:35|37121.27
05:56:36|37121.27
05:56:37|37120.31
05:56:38|37121.85
05:56:39|37121.85
05:56:40|37121.85
05:56:41|37121.85
05:56:42|37121.84
05:56:43|37122.33
05:56:44|37123.13
05:56:45|37123.6
05:56:46|37122.82
05:56:47|37122.58
05:56:48|37122.81
05:56:49|37123.6
05:56:50|37124.04
05:56:51|37124.77
05:56:52|37125.48
05:56:53|37125.56
05:56:54|37125.56
05:56:55|37126.04
05:56:56|37125.96
05:56:57|37129.45
05:56:58|37129.68
05:56:59|37128.48
05:57:00|37128.26
05:57:02|37128.48
05:57:02|37128.1
05:57:03|37129.73
05:57:05|37128.91
05:57:05|37128.26
05:57:07|37128.26
05:57:07|37128.26
05:57:08|37128.26
05:57:10|37128.26
05:57:11|37127.31
05:57:13|37125.2
05:57:13|37127.66
05:57:14|37127.66
05:57:16|37128.04
05:57:17|37131.8
05:57:18|37132.32
05:57:19|37132.85
05:57:20|37132.5
05:57:21|37130.56
05:57:22|37132.11
05:57:24|37131.89
05:57:25|37133.06
05:57:25|37141.39
05:57:27|37142.54
05:57:28|37144.94
05:57:28|37144.
05:57:30|37137.16
05:57:31|37138.68
05:57:31|37139.99
05:57:33|37137.82
05:57:33|37138.82
05:57:35|37134.25
05:57:36|37136.88
05:57:37|37136.32
05:57:37|37137.75
05:57:38|37140.
05:57:39|37137.31
05:57:41|37138.25
05:57:41|37136.87
05:57:42|37135.1
05:57:43|37137.72
05:57:45|37140.
05:57:46|37137.82
05:57:47|37138.73
05:57:48|37137.71
05:57:49|37140.
05:57:50|37138.94
05:57:51|37137.77
05:57:52|37138.84
05:57:53|37141.84
05:57:54|37140.62
05:57:55|37140.45
05:57:55|37139.48
05:57:57|37139.51
05:57:58|37140.05
05:57:59|37138.65
05:57:59|37139.83
05:58:01|37141.04
05:58:02|37142.21
05:58:03|37142.15
05:58:04|37143.2
05:58:04|37145.31
05:58:05|37143.33
05:58:07|37143.56
05:58:08|37144.06
05:58:09|37140.
05:58:10|37143.33
05:58:12|37142.49
05:58:13|37141.7
05:58:14|37141.69
05:58:15|37141.72
05:58:16|37146.07
05:58:16|37143.45
05:58:18|37144.07
05:58:19|37144.93
05:58:20|37144.56
05:58:21|37144.86
05:58:22|37143.49
05:58:24|37143.04
05:58:25|37142.25
05:58:26|37141.97
05:58:27|37146.71
05:58:28|37146.43
05:58:29|37145.68
05:58:30|37146.79
05:58:31|37146.78
05:58:32|37146.68
05:58:33|37145.81
05:58:34|37148.5
05:58:35|37147.93
05:58:36|37147.68
05:58:37|37148.45
05:58:38|37149.88
05:58:39|37150.24
05:58:40|37150.
05:58:41|37148.41
05:58:42|37148.65
05:58:43|37153.85
05:58:44|37155.71
05:58:46|37155.75
05:58:46|37151.63
05:58:47|37152.17
05:58:48|37153.79
05:58:49|37151.99
05:58:50|37152.19
05:58:51|37148.93
05:58:52|37147.5
05:58:53|37148.66
05:58:54|37149.14
05:58:55|37150.3
05:58:56|37147.92
05:58:57|37149.99
05:58:58|37149.99
05:58:59|37148.47
05:59:00|37149.65
05:59:01|37149.59
05:59:02|37149.54
05:59:03|37148.21
05:59:04|37148.31
05:59:05|37149.21
05:59:07|37146.86
05:59:07|37148.76
05:59:09|37147.58
05:59:09|37146.45
05:59:11|37148.17
05:59:12|37148.15
05:59:13|37147.65
05:59:14|37148.45
05:59:15|37147.26
05:59:16|37147.22
05:59:18|37147.18
05:59:19|37147.17
05:59:20|37146.96
05:59:21|37146.78
05:59:22|37146.73
05:59:23|37145.98
05:59:24|37150.17
05:59:25|37149.15
05:59:26|37149.19
05:59:27|37150.68
05:59:28|37151.19
05:59:29|37150.
05:59:30|37150.96
05:59:31|37149.26
05:59:32|37149.26
05:59:33|37149.14
05:59:34|37147.47
05:59:35|37147.22
05:59:36|37147.21
05:59:37|37147.5
05:59:38|37144.85
05:59:39|37140.45
05:59:40|37142.1
05:59:41|37143.33
05:59:42|37144.09
05:59:43|37143.34
05:59:44|37144.21
05:59:46|37143.7
05:59:47|37143.67
05:59:47|37144.9
05:59:49|37145.31
05:59:49|37145.33
05:59:50|37145.91
05:59:51|37144.07
05:59:52|37144.07
05:59:53|37145.71
05:59:54|37145.71
05:59:56|37145.71
05:59:56|37146.79
05:59:57|37147.79
05:59:58|37148.03
05:59:59|37148.03
06:00:00|37149.55
06:00:01|37149.3
06:00:02|37148.34
06:00:04|37149.5
06:00:04|37149.28
06:00:05|37147.54
06:00:06|37147.77
06:00:07|37149.1
06:00:08|37148.15
06:00:09|37146.55
06:00:10|37144.5
06:00:11|37142.82
06:00:13|37137.51
06:00:15|37136.7
06:00:15|37134.23
06:00:17|37130.77
06:00:18|37129.57
06:00:18|37133.79
06:00:19|37133.79
06:00:21|37137.16
06:00:22|37136.56
06:00:23|37136.82
06:00:23|37136.6
06:00:26|37137.49
06:00:27|37134.73
06:00:28|37135.95
06:00:28|37135.08
06:00:30|37135.95
06:00:31|37135.82
06:00:33|37134.98
06:00:33|37135.65
06:00:34|37134.91
06:00:35|37134.7
06:00:37|37134.7
06:00:37|37133.03
06:00:38|37133.
06:00:39|37133.
06:00:40|37132.51
06:00:42|37131.
06:00:42|37131.13
06:00:43|37133.57
06:00:44|37133.57
06:00:45|37134.44
06:00:46|37133.42
06:00:47|37133.41
06:00:48|37131.74
06:00:50|37134.38
06:00:51|37134.38
06:00:51|37133.15
06:00:52|37132.59
06:00:53|37131.63
06:00:54|37131.63
06:00:55|37131.63
06:00:56|37133.76
06:00:57|37134.72
06:00:58|37136.1
06:00:59|37136.05
06:01:00|37131.47
06:01:02|37135.39
06:01:02|37133.79
06:01:04|37135.72
06:01:04|37137.78
06:01:05|37136.64
06:01:06|37136.08
06:01:07|37137.78
06:01:08|37137.78
06:01:09|37138.74
06:01:10|37136.88
06:01:11|37137.76
06:01:13|37136.85
06:01:14|37137.02
06:01:16|37138.04
06:01:17|37136.92
06:01:18|37139.18
06:01:19|37139.18
06:01:20|37137.12
06:01:22|37138.57
06:01:23|37138.12
06:01:24|37138.37
06:01:25|37137.41
06:01:25|37137.24
06:01:27|37136.6
06:01:28|37137.49
06:01:28|37137.49
06:01:30|37138.74
06:01:31|37135.49
06:01:32|37135.29
06:01:32|37135.83
06:01:34|37135.31
06:01:35|37135.34
06:01:36|37135.13
06:01:36|37135.02
06:01:37|37134.58
06:01:38|37132.49
06:01:39|37132.48
06:01:40|37132.68
06:01:41|37131.19
06:01:43|37132.67
06:01:44|37131.45
06:01:44|37130.39
06:01:46|37130.35
06:01:47|37128.96
06:01:48|37128.86
06:01:49|37128.78
06:01:50|37128.26
06:01:51|37126.16
06:01:52|37128.01
06:01:53|37127.58
06:01:54|37126.32
06:01:55|37127.57
06:01:56|37126.06
06:01:57|37126.52
06:01:58|37126.25
06:01:58|37126.12
06:01:59|37126.27
06:02:01|37128.18
06:02:01|37126.14
06:02:03|37127.57
06:02:04|37130.04
06:02:05|37128.64
06:02:05|37128.26
06:02:07|37129.17
06:02:08|37128.29
06:02:08|37128.3
06:02:10|37128.3
06:02:11|37127.96
06:02:12|37126.65
06:02:13|37127.74
06:02:14|37127.6
06:02:16|37126.44
06:02:17|37127.74
06:02:18|37127.74
06:02:19|37125.91
06:02:20|37124.7
06:02:22|37128.15
06:02:22|37128.14
06:02:24|37128.74
06:02:24|37127.45
06:02:26|37126.76
06:02:26|37127.99
06:02:28|37127.99
06:02:29|37129.45
06:02:29|37128.26
06:02:30|37129.47
06:02:31|37130.59
06:02:33|37129.21
06:02:33|37129.21
06:02:35|37129.21
06:02:36|37129.24
06:02:37|37128.58
06:02:38|37128.42
06:02:39|37128.42
06:02:40|37128.18
06:02:41|37128.18
06:02:42|37131.66
06:02:44|37130.58
06:02:44|37129.46
06:02:45|37128.36
06:02:46|37129.94
06:02:47|37128.18
06:02:49|37128.76
06:02:49|37128.76
06:02:50|37130.49
06:02:51|37130.58
06:02:53|37128.38
06:02:53|37128.9
06:02:55|37128.9
06:02:55|37130.09
06:02:56|37130.03
06:02:58|37129.87
06:02:58|37129.23
06:03:00|37127.11
06:03:01|37127.05
06:03:01|37127.02
06:03:03|37125.
06:03:04|37126.5
06:03:05|37126.5
06:03:06|37125.96
06:03:07|37127.54
06:03:08|37127.54
06:03:09|37127.99
06:03:10|37127.99
06:03:12|37127.99
06:03:13|37126.23
06:03:13|37125.64
06:03:15|37126.54
06:03:16|37125.69
06:03:18|37124.47
06:03:18|37124.16
06:03:20|37123.78
06:03:21|37125.96
06:03:22|37125.49
06:03:23|37125.49
06:03:24|37125.49
06:03:25|37127.82
06:03:26|37128.25
06:03:27|37128.25
06:03:28|37127.93
06:03:29|37128.24
06:03:30|37128.24
06:03:31|37127.87
06:03:32|37128.24
06:03:33|37125.67
06:03:34|37127.49
06:03:35|37127.5
06:03:36|37125.
06:03:37|37126.32
06:03:38|37126.32
06:03:39|37125.24
06:03:41|37127.02
06:03:42|37126.54
06:03:43|37126.38
06:03:44|37125.24
06:03:44|37125.24
06:03:45|37125.99
06:03:46|37125.99
06:03:47|37127.75
06:03:49|37127.75
06:03:49|37124.94
06:03:50|37126.14
06:03:51|37126.63
06:03:53|37125.54
06:03:53|37124.23
06:03:54|37125.75
06:03:55|37124.25
06:03:57|37125.53
06:03:57|37125.12
06:03:58|37124.97
06:03:59|37124.55
06:04:00|37125.77
06:04:01|37125.69
06:04:03|37126.99
06:04:03|37125.4
06:04:05|37125.09
06:04:06|37123.21
06:04:07|37124.24
06:04:08|37123.01
06:04:09|37123.
06:04:10|37125.43
06:04:11|37125.43
06:04:12|37125.16
06:04:12|37123.91
06:04:14|37124.83
06:04:14|37124.83
06:04:15|37124.83
06:04:18|37123.94
06:04:19|37124.82
06:04:19|37124.85
06:04:21|37124.85
06:04:22|37125.75
06:04:22|37125.11
06:04:23|37125.65
06:04:24|37124.51
06:04:25|37126.1
06:04:27|37124.7
06:04:28|37125.
06:04:28|37125.
06:04:30|37123.54
06:04:30|37124.42
06:04:31|37124.08
06:04:32|37123.81
06:04:33|37122.39
06:04:34|37122.39
06:04:36|37122.39
06:04:37|37124.75
06:04:38|37124.75
06:04:39|37124.55
06:04:40|37123.99
06:04:41|37124.95
06:04:42|37124.36
06:04:43|37124.31
06:04:44|37124.31
06:04:45|37124.31
06:04:46|37122.81
06:04:48|37122.81
06:04:48|37124.63
06:04:49|37125.4
06:04:51|37124.85
06:04:51|37125.85
06:04:53|37125.78
06:04:54|37125.67
06:04:55|37125.45
06:04:56|37125.32
06:04:57|37123.98
06:04:57|37123.98
06:04:59|37124.63
06:05:00|37124.64
06:05:01|37123.95
06:05:02|37123.95
06:05:03|37124.99
06:05:04|37124.7
06:05:05|37124.58
06:05:05|37124.49
06:05:07|37124.46
06:05:08|37122.4
06:05:09|37123.77
06:05:10|37124.09
06:05:11|37124.51
06:05:12|37124.58
06:05:13|37125.01
06:05:14|37124.89
06:05:15|37124.85
06:05:16|37124.69
06:05:17|37125.03
06:05:18|37127.35
06:05:19|37128.59
06:05:21|37128.3
06:05:21|37133.76
06:05:24|37132.64
06:05:25|37132.58
06:05:25|37132.85
06:05:27|37132.9
06:05:28|37132.9
06:05:28|37132.9
06:05:29|37131.52
06:05:30|37132.14
06:05:31|37132.54
06:05:33|37131.29
06:05:33|37132.14
06:05:34|37131.87
06:05:36|37132.79
06:05:36|37132.86
06:05:37|37132.86
06:05:39|37133.52
06:05:40|37132.09
06:05:41|37130.88
06:05:41|37131.95
06:05:42|37130.29
06:05:43|37128.72
06:05:44|37130.55
06:05:45|37130.23
06:05:46|37131.44
06:05:48|37129.4
06:05:48|37130.19
06:05:50|37130.19
06:05:50|37129.53
06:05:52|37131.05
06:05:53|37130.03
06:05:53|37129.98
06:05:54|37129.53
06:05:55|37129.53
06:05:57|37127.33
06:05:57|37129.32
06:05:59|37129.32
06:05:59|37128.35
06:06:01|37128.37
06:06:01|37126.29
06:06:03|37124.55
06:06:04|37122.91
06:06:05|37123.55
06:06:06|37119.
06:06:07|37116.81
06:06:07|37118.92
06:06:08|37120.13
06:06:10|37120.54
06:06:11|37120.51
06:06:12|37120.15
06:06:12|37118.64
06:06:14|37118.64
06:06:15|37119.96
06:06:16|37122.01
06:06:17|37122.16
06:06:18|37123.63
06:06:20|37123.42
06:06:21|37122.79
06:06:22|37122.18
06:06:23|37122.12
06:06:24|37121.49
06:06:25|37121.67
06:06:27|37120.57
06:06:27|37120.91
06:06:29|37121.68
06:06:30|37123.25
06:06:31|37122.29
06:06:32|37122.17
06:06:33|37121.86
06:06:34|37122.16
06:06:35|37121.28
06:06:36|37120.89
06:06:37|37120.86
06:06:38|37122.7
06:06:39|37122.7
06:06:40|37121.53
06:06:41|37121.75
06:06:42|37121.07
06:06:43|37122.87
06:06:44|37122.41
06:06:45|37121.88
06:06:46|37122.02
06:06:47|37126.15
06:06:48|37124.31
06:06:49|37124.53
06:06:50|37124.55
06:06:51|37124.17
06:06:52|37123.46
06:06:53|37123.36
06:06:54|37123.27
06:06:56|37123.27
06:06:56|37123.5
06:06:58|37124.69
06:06:58|37123.74
06:06:59|37123.74
06:07:01|37123.27
06:07:02|37122.78
06:07:03|37123.01
06:07:04|37123.61
06:07:05|37123.61
06:07:06|37122.74
06:07:07|37123.91
06:07:08|37123.91
06:07:09|37123.91
06:07:10|37126.15
06:07:12|37126.15
06:07:13|37124.42
06:07:13|37127.03
06:07:14|37127.03
06:07:15|37127.11
06:07:17|37124.31
06:07:18|37125.11
06:07:19|37123.77
06:07:19|37117.98
06:07:22|37120.52
06:07:22|37121.89
06:07:23|37120.76
06:07:25|37119.73
06:07:25|37115.49
06:07:27|37114.92
06:07:27|37114.58
06:07:29|37116.73
06:07:29|37115.4
06:07:31|37115.4
06:07:31|37115.45
06:07:32|37115.77
06:07:34|37115.77
06:07:35|37112.8
06:07:35|37115.06
06:07:36|37115.01
06:07:38|37116.49
06:07:38|37118.17
06:07:39|37117.16
06:07:41|37117.16
06:07:42|37117.03
06:07:42|37116.53
06:07:44|37116.52
06:07:45|37118.54
06:07:45|37118.87
06:07:47|37119.12
06:07:47|37120.63
06:07:49|37123.28
06:07:49|37124.01
06:07:51|37124.32
06:07:51|37123.15
06:07:52|37123.1
06:07:54|37123.1
06:07:54|37123.97
06:07:55|37123.74
06:07:56|37124.49
06:07:58|37123.73
06:07:59|37124.12
06:08:00|37125.07
06:08:01|37124.75
06:08:02|37124.75
06:08:04|37124.1
06:08:05|37125.69
06:08:05|37127.2
06:08:07|37126.45
06:08:08|37125.41
06:08:08|37127.2
06:08:10|37127.2
06:08:10|37127.2
06:08:12|37127.02
06:08:12|37126.06
06:08:13|37127.06
06:08:15|37126.38
06:08:16|37127.04
06:08:16|37127.2
06:08:17|37127.33
06:08:18|37127.33
06:08:20|37127.33
06:08:22|37126.4
06:08:23|37126.59
06:08:25|37125.78
06:08:26|37126.63
06:08:27|37125.21
06:08:29|37125.21
06:08:30|37126.59
06:08:30|37126.17
06:08:31|37126.04
06:08:32|37129.2
06:08:34|37129.19
06:08:35|37129.8
06:08:36|37129.79
06:08:37|37129.79
06:08:38|37128.26
06:08:38|37127.99
06:08:40|37127.99
06:08:41|37128.26
06:08:42|37129.65
06:08:43|37128.77
06:08:44|37128.26
06:08:45|37128.86
06:08:46|37127.08
06:08:47|37127.75
06:08:49|37128.09
06:08:50|37128.82
06:08:51|37129.29
06:08:52|37129.34
06:08:53|37129.37
06:08:54|37129.37
06:08:55|37129.64
06:08:56|37128.26
06:08:57|37127.73
06:08:58|37127.73
06:08:59|37127.1
06:09:01|37127.1
06:09:01|37121.63
06:09:02|37122.59
06:09:03|37123.03
06:09:04|37118.92
06:09:05|37119.88
06:09:06|37119.43
06:09:07|37119.87
06:09:08|37119.87
06:09:09|37118.19
06:09:10|37117.78
06:09:11|37119.77
06:09:12|37121.61
06:09:13|37120.48
06:09:15|37121.53
06:09:15|37121.49
06:09:16|37121.49
06:09:18|37120.42
06:09:18|37121.37
06:09:20|37120.86
06:09:20|37121.11
06:09:22|37122.39
06:09:24|37124.3
06:09:24|37125.85
06:09:26|37125.07
06:09:27|37125.07
06:09:28|37122.9
06:09:29|37123.62
06:09:30|37125.2
06:09:30|37123.26
06:09:31|37123.71
06:09:32|37124.91
06:09:33|37125.58
06:09:35|37125.43
06:09:35|37125.
06:09:36|37125.42
06:09:38|37125.42
06:09:38|37124.59
06:09:40|37127.52
06:09:41|37124.94
06:09:41|37125.64
06:09:43|37127.8
06:09:43|37127.94
06:09:45|37128.43
06:09:46|37128.01
06:09:47|37128.43
06:09:48|37126.62
06:09:49|37127.52
06:09:50|37128.94
06:09:51|37129.11
06:09:52|37131.23
06:09:53|37130.58
06:09:54|37128.37
06:09:55|37128.26
06:09:57|37128.24
06:09:57|37128.24
06:09:59|37128.22
06:09:59|37128.81
06:10:00|37129.58
06:10:02|37129.83
06:10:04|37131.26
06:10:05|37132.07
06:10:06|37132.1
06:10:06|37132.16
06:10:07|37133.99
06:10:09|37134.42
06:10:09|37132.32
06:10:10|37132.32
06:10:11|37133.27
06:10:12|37134.45
06:10:13|37132.59
06:10:14|37133.56
06:10:15|37133.53
06:10:17|37134.1
06:10:17|37133.35
06:10:19|37134.76
06:10:19|37136.61
06:10:20|37136.37
06:10:21|37135.16
06:10:24|37134.07
06:10:25|37134.12
06:10:26|37134.15
06:10:27|37136.77
06:10:28|37136.29
06:10:29|37137.36
06:10:30|37137.19
06:10:31|37137.21
06:10:32|37136.8
06:10:33|37137.38
06:10:34|37137.38
06:10:36|37137.18
06:10:36|37135.77
06:10:38|37135.77
06:10:39|37135.06
06:10:40|37132.8
06:10:41|37134.27
06:10:42|37134.18
06:10:43|37134.29
06:10:44|37134.91
06:10:45|37134.97
06:10:46|37133.38
06:10:47|37132.84
06:10:48|37132.91
06:10:49|37133.39
06:10:51|37133.98
06:10:52|37134.01
06:10:52|37136.48
06:10:53|37136.37
06:10:54|37133.53
06:10:55|37133.51
06:10:56|37133.51
06:10:57|37133.53
06:10:58|37134.31
06:11:00|37133.54
06:11:01|37134.3
06:11:02|37137.04
06:11:03|37134.49
06:11:03|37133.79
06:11:04|37133.81
06:11:05|37134.03
06:11:07|37134.33
06:11:08|37134.59
06:11:09|37134.59
06:11:10|37137.3
06:11:11|37136.78
06:11:13|37139.37
06:11:14|37139.16
06:11:14|37137.14
06:11:16|37134.72
06:11:16|37135.67
06:11:18|37134.85
06:11:18|37135.35
06:11:20|37135.76
06:11:20|37134.03
06:11:22|37134.94
06:11:22|37134.22
06:11:24|37134.17
06:11:25|37134.19
06:11:26|37135.16
06:11:27|37136.44
06:11:28|37135.17
06:11:29|37135.12
06:11:31|37135.09
06:11:32|37135.08
06:11:33|37135.42
06:11:34|37136.12
06:11:35|37136.12
06:11:36|37137.17
06:11:37|37139.6
06:11:37|37138.97
06:11:39|37135.71
06:11:40|37135.71
06:11:41|37136.71
06:11:42|37137.15
06:11:43|37137.48
06:11:44|37137.48
06:11:45|37135.44
06:11:47|37135.17
06:11:47|37133.08
06:11:48|37136.11
06:11:49|37134.25
06:11:50|37138.99
06:11:51|37139.16
06:11:52|37140.62
06:11:54|37140.97
06:11:55|37139.75
06:11:56|37138.44
06:11:56|37140.35
06:11:57|37139.85
06:11:58|37139.13
06:11:59|37139.65
06:12:01|37138.13
06:12:01|37138.25
06:12:03|37138.25
06:12:03|37137.
06:12:04|37137.91
06:12:05|37136.77
06:12:06|37139.46
06:12:07|37138.75
06:12:08|37138.41
06:12:09|37139.67
06:12:11|37139.67
06:12:12|37140.49
06:12:12|37141.38
06:12:13|37140.98
06:12:14|37140.98
06:12:15|37140.56
06:12:17|37140.56
06:12:17|37140.56
06:12:18|37140.01
06:12:19|37140.01
06:12:21|37140.01
06:12:21|37140.01
06:12:22|37143.47
06:12:23|37144.77
06:12:25|37144.93
06:12:25|37144.93
06:12:28|37144.75
06:12:28|37146.58
06:12:30|37146.35
06:12:31|37146.35
06:12:32|37148.8
06:12:33|37148.29
06:12:34|37147.65
06:12:36|37148.98
06:12:36|37148.47
06:12:38|37148.58
06:12:38|37147.08
06:12:40|37147.46
06:12:41|37148.98
06:12:42|37148.32
06:12:43|37147.46
06:12:44|37148.83
06:12:45|37148.83
06:12:47|37148.84
06:12:48|37149.44
06:12:48|37147.49
06:12:49|37147.49
06:12:50|37147.49
06:12:51|37148.02
06:12:52|37147.95
06:12:53|37149.36
06:12:54|37147.93
06:12:55|37147.93
06:12:56|37148.42
06:12:57|37148.06
06:12:59|37147.94
06:12:59|37146.83
06:13:00|37146.03
06:13:01|37145.87
06:13:02|37146.41
06:13:04|37144.48
06:13:04|37145.89
06:13:05|37144.52
06:13:06|37144.56
06:13:08|37144.56
06:13:08|37145.89
06:13:09|37147.57
06:13:10|37147.81
06:13:11|37148.22
06:13:12|37148.26
06:13:13|37148.26
06:13:14|37148.59
06:13:15|37147.22
06:13:16|37147.96
06:13:17|37147.22
06:13:18|37147.22
06:13:20|37146.99
06:13:20|37147.23
06:13:21|37146.99
06:13:23|37146.42
06:13:23|37146.54
06:13:25|37146.54
06:13:27|37145.54
06:13:27|37147.3
06:13:29|37145.67
06:13:31|37146.38
06:13:32|37146.36
06:13:33|37146.36
06:13:34|37146.06
06:13:35|37141.69
06:13:36|37138.74
06:13:37|37141.48
06:13:38|37139.44
06:13:39|37144.34
06:13:40|37142.71
06:13:41|37142.71
06:13:43|37143.2
06:13:43|37142.14
06:13:44|37142.68
06:13:46|37142.68
06:13:47|37142.65
06:13:47|37142.11
06:13:48|37143.35
06:13:50|37141.12
06:13:50|37141.89
06:13:52|37141.89
06:13:53|37140.07
06:13:53|37141.47
06:13:54|37141.32
06:13:55|37141.22
06:13:57|37141.21
06:13:58|37141.22
06:13:58|37141.09
06:13:59|37141.61
06:14:01|37140.94
06:14:02|37139.84
06:14:03|37140.46
06:14:03|37139.15
06:14:04|37138.71
06:14:06|37139.9
06:14:07|37139.89
06:14:07|37140.49
06:14:08|37141.43
06:14:09|37141.44
06:14:10|37140.56
06:14:12|37141.09
06:14:13|37141.41
06:14:13|37141.12
06:14:14|37138.88
06:14:15|37140.84
06:14:16|37141.82
06:14:17|37141.33
06:14:18|37141.94
06:14:19|37139.87
06:14:21|37140.89
06:14:22|37139.74
06:14:22|37140.18
06:14:23|37141.6
06:14:24|37140.96
06:14:26|37140.83
06:14:27|37140.83
06:14:28|37140.83
06:14:29|37142.94
06:14:31|37142.2
06:14:31|37142.15
06:14:34|37142.13
06:14:34|37142.13
06:14:36|37142.27
06:14:37|37142.27
06:14:38|37143.27
06:14:39|37143.88
06:14:39|37143.9
06:14:41|37143.86
06:14:41|37144.34
06:14:42|37147.08
06:14:43|37148.02
06:14:44|37147.9
06:14:46|37146.87
06:14:47|37146.89
06:14:48|37148.49
06:14:48|37147.87
06:14:50|37143.57
06:14:51|37143.08
06:14:52|37144.76
06:14:53|37142.86
06:14:54|37141.23
06:14:54|37142.01
06:14:56|37141.92
06:14:56|37141.14
06:14:58|37142.46
06:14:59|37142.35
06:15:00|37142.35
06:15:01|37141.85
06:15:02|37142.71
06:15:03|37142.71
06:15:04|37142.71
06:15:05|37139.71
06:15:05|37139.61
06:15:07|37139.69
06:15:08|37137.38
06:15:08|37136.6
06:15:10|37135.88
06:15:11|37136.6
06:15:12|37136.63
06:15:13|37136.63
06:15:14|37137.42
06:15:15|37136.75
06:15:16|37139.98
06:15:17|37138.39
06:15:18|37137.81
06:15:19|37137.66
06:15:20|37136.29
06:15:21|37137.06
06:15:22|37136.59
06:15:23|37136.59
06:15:24|37139.27
06:15:25|37130.66
06:15:26|37132.71
06:15:27|37131.6
06:15:28|37132.62
06:15:29|37129.98
06:15:30|37132.64
06:15:31|37134.53
06:15:32|37133.85
06:15:33|37134.72
06:15:34|37134.03
06:15:35|37134.03
06:15:37|37134.07
06:15:38|37133.79
06:15:39|37133.79
06:15:40|37132.71
06:15:41|37130.
06:15:42|37129.17
06:15:42|37129.25
06:15:44|37129.99
06:15:45|37129.42
06:15:46|37128.71
06:15:47|37129.74
06:15:48|37129.74
06:15:49|37129.74
06:15:50|37130.
06:15:51|37129.27
06:15:52|37129.66
06:15:53|37128.61
06:15:53|37129.45
06:15:55|37129.9
06:15:56|37129.03
06:15:57|37129.46
06:15:58|37128.86
06:15:59|37128.43
06:16:00|37127.01
06:16:01|37127.82
06:16:02|37127.5
06:16:03|37127.45
06:16:04|37127.3
06:16:05|37123.99
06:16:07|37124.87
06:16:07|37123.63
06:16:09|37123.25
06:16:09|37124.46
06:16:10|37122.45
06:16:11|37124.73
06:16:13|37123.02
06:16:13|37123.48
06:16:14|37124.3
06:16:15|37122.19
06:16:17|37124.06
06:16:18|37123.08
06:16:18|37123.08
06:16:20|37123.08
06:16:20|37123.08
06:16:21|37123.64
06:16:23|37123.57
06:16:24|37123.89
06:16:25|37123.89
06:16:26|37123.89
06:16:27|37121.57
06:16:28|37121.97
06:16:29|37122.69
06:16:31|37122.82
06:16:31|37119.96
06:16:32|37119.68
06:16:34|37121.69
06:16:35|37121.12
06:16:36|37116.94
06:16:37|37116.88
06:16:38|37116.35
06:16:38|37116.84
06:16:40|37114.62
06:16:41|37116.09
06:16:42|37117.6
06:16:42|37117.34
06:16:44|37120.07
06:16:45|37120.15
06:16:47|37120.73
06:16:47|37121.1
06:16:48|37120.99
06:16:49|37120.98
06:16:51|37119.45
06:16:52|37120.92
06:16:53|37120.76
06:16:54|37120.16
06:16:55|37119.3
06:16:56|37118.78
06:16:57|37121.37
06:16:58|37118.97
06:16:59|37120.24
06:17:00|37120.84
06:17:02|37120.
06:17:02|37120.48
06:17:04|37121.22
06:17:04|37120.99
06:17:05|37120.58
06:17:06|37121.65
06:17:08|37121.44
06:17:09|37120.85
06:17:10|37121.28
06:17:10|37119.73
06:17:12|37118.67
06:17:12|37118.66
06:17:14|37118.66
06:17:15|37118.88
06:17:16|37118.88
06:17:16|37117.93
06:17:17|37117.93
06:17:18|37118.89
06:17:19|37119.28
06:17:20|37118.82
06:17:22|37117.27
06:17:22|37117.44
06:17:23|37118.23
06:17:25|37117.54
06:17:26|37118.5
06:17:26|37118.5
06:17:27|37118.52
06:17:28|37117.93
06:17:30|37118.22
06:17:31|37118.43
06:17:33|37121.26
06:17:34|37121.21
06:17:36|37119.41
06:17:36|37128.04
06:17:37|37130.12
06:17:39|37128.65
06:17:40|37127.21
06:17:41|37128.26
06:17:41|37127.98
06:17:42|37128.12
06:17:44|37127.42
06:17:45|37127.98
06:17:46|37127.97
06:17:47|37127.42
06:17:48|37127.98
06:17:49|37127.93
06:17:50|37129.24
06:17:51|37130.
06:17:53|37129.92
06:17:53|37128.98
06:17:55|37127.01
06:17:55|37128.41
06:17:57|37127.13
06:17:57|37126.65
06:17:58|37126.46
06:17:59|37126.34
06:18:00|37125.65
06:18:01|37126.82
06:18:03|37127.04
06:18:04|37127.18
06:18:04|37131.21
06:18:05|37130.41
06:18:07|37130.2
06:18:08|37130.28
06:18:08|37131.27
06:18:10|37131.8
06:18:10|37132.58
06:18:11|37131.05
06:18:13|37131.95
06:18:13|37131.9
06:18:14|37132.69
06:18:16|37131.63
06:18:17|37131.63
06:18:17|37131.63
06:18:19|37131.72
06:18:19|37131.72
06:18:20|37131.72
06:18:22|37131.74
06:18:22|37131.74
06:18:23|37132.
06:18:24|37131.96
06:18:26|37130.73
06:18:27|37130.23
06:18:28|37129.43
06:18:28|37130.62
06:18:29|37131.54
06:18:30|37130.85
06:18:32|37128.81
06:18:33|37127.97
06:18:35|37127.96
06:18:36|37127.33
06:18:37|37126.32
06:18:38|37126.29
06:18:39|37127.72
06:18:40|37127.6
06:18:41|37126.32
06:18:41|37126.47
06:18:43|37126.92
06:18:44|37124.55
06:18:45|37125.
06:18:46|37125.
06:18:47|37124.99
06:18:48|37127.06
06:18:49|37123.95
06:18:50|37124.48
06:18:51|37127.
06:18:52|37125.79
06:18:53|37126.12
06:18:54|37125.59
06:18:55|37127.27
06:18:56|37124.99
06:18:57|37125.
06:18:58|37126.01
06:18:59|37124.99
06:19:00|37124.99
06:19:01|37126.83
06:19:02|37126.84
06:19:03|37128.26
06:19:04|37129.69
06:19:05|37129.86
06:19:07|37129.79
06:19:07|37130.38
06:19:08|37126.41
06:19:10|37126.93
06:19:10|37125.75
06:19:12|37127.3
06:19:13|37127.23
06:19:13|37126.28
06:19:15|37126.33
06:19:15|37126.08
06:19:16|37127.97
06:19:17|37125.6
06:19:19|37123.66
06:19:19|37121.88
06:19:20|37122.38
06:19:22|37123.2
06:19:23|37124.39
06:19:24|37123.19
06:19:25|37123.79
06:19:26|37123.38
06:19:27|37123.36
06:19:28|37123.23
06:19:29|37124.17
06:19:30|37124.17
06:19:31|37124.17
06:19:33|37123.2
06:19:34|37124.33
06:19:36|37123.79
06:19:37|37124.22
06:19:37|37124.98
06:19:39|37123.79
06:19:40|37124.26
06:19:40|37124.4
06:19:41|37124.4
06:19:42|37124.38
06:19:44|37125.
06:19:44|37124.63
06:19:45|37123.65
06:19:47|37124.57
06:19:47|37124.57
06:19:48|37124.37
06:19:49|37124.26
06:19:51|37123.75
06:19:51|37123.92
06:19:52|37123.76
06:19:53|37123.01
06:19:55|37123.01
06:19:55|37122.53
06:19:57|37124.2
06:19:58|37124.18
06:19:58|37124.18
06:20:00|37124.62
06:20:01|37126.06
06:20:02|37127.12
06:20:03|37126.84
06:20:03|37128.24
06:20:04|37126.62
06:20:05|37126.03
06:20:07|37125.63
06:20:08|37126.44
06:20:09|37126.
06:20:10|37125.98
06:20:11|37125.98
06:20:12|37124.99
06:20:13|37126.4
06:20:14|37124.16
06:20:15|37124.94
06:20:16|37124.93
06:20:17|37124.98
06:20:18|37124.68
06:20:19|37124.83
06:20:20|37124.43
06:20:21|37123.66
06:20:22|37124.41
06:20:23|37125.
06:20:24|37127.36
06:20:25|37126.81
06:20:26|37126.06
06:20:27|37125.82
06:20:28|37125.41
06:20:29|37125.39
06:20:30|37125.38
06:20:31|37124.63
06:20:32|37126.
06:20:34|37126.
06:20:34|37125.63
06:20:36|37125.53
06:20:37|37125.99
06:20:38|37125.52
06:20:39|37127.53
06:20:41|37126.86
06:20:42|37127.39
06:20:43|37127.24
06:20:44|37125.55
06:20:46|37124.08
06:20:46|37123.82
06:20:48|37122.73
06:20:49|37123.09
06:20:49|37124.09
06:20:50|37123.36
06:20:52|37122.22
06:20:53|37122.97
06:20:54|37124.19
06:20:55|37123.23
06:20:56|37123.29
06:20:57|37124.43
06:20:58|37123.79
06:20:59|37122.9
06:21:00|37123.66
06:21:02|37124.12
06:21:03|37126.3
06:21:03|37125.78
06:21:05|37125.81
06:21:06|37126.01
06:21:07|37126.79
06:21:08|37127.57
06:21:09|37127.67
06:21:10|37126.51
06:21:11|37126.51
06:21:12|37127.53
06:21:13|37128.25
06:21:14|37128.07
06:21:15|37126.72
06:21:16|37126.66
06:21:17|37126.65
06:21:18|37124.16
06:21:19|37125.42
06:21:20|37125.42
06:21:21|37124.9
06:21:22|37124.66
06:21:23|37123.99
06:21:24|37127.51
06:21:25|37125.8
06:21:26|37125.8
06:21:27|37126.01
06:21:28|37126.01
06:21:29|37124.72
06:21:30|37125.21
06:21:31|37125.16
06:21:32|37125.16
06:21:33|37124.08
06:21:35|37122.97
06:21:36|37122.97
06:21:37|37123.09
06:21:38|37123.33
06:21:39|37124.43
06:21:40|37125.4
06:21:41|37125.43
06:21:43|37125.43
06:21:44|37123.46
06:21:45|37123.47
06:21:46|37124.14
06:21:47|37124.14
06:21:47|37123.46
06:21:49|37122.54
06:21:50|37120.78
06:21:51|37122.22
06:21:52|37125.32
06:21:53|37126.6
06:21:54|37126.06
06:21:55|37125.61
06:21:56|37126.51
06:21:57|37127.19
06:21:58|37126.5
06:21:59|37125.15
06:22:01|37124.51
06:22:02|37124.07
06:22:03|37125.76
06:22:03|37125.76
06:22:04|37125.67
06:22:05|37125.67
06:22:06|37124.19
06:22:08|37124.3
06:22:08|37124.28
06:22:10|37125.
06:22:10|37125.96
06:22:11|37125.69
06:22:12|37126.1
06:22:14|37126.99
06:22:14|37126.99
06:22:16|37126.68
06:22:16|37126.96
06:22:18|37126.22
06:22:18|37126.22
06:22:19|37126.5
06:22:20|37126.5
06:22:21|37127.
06:22:23|37127.05
06:22:23|37128.21
06:22:24|37128.26
06:22:25|37126.86
06:22:26|37126.86
06:22:28|37126.86
06:22:29|37128.58
06:22:29|37128.24
06:22:30|37127.56
06:22:32|37127.56
06:22:33|37128.1
06:22:34|37127.58
06:22:36|37128.07
06:22:37|37127.78
06:22:38|37128.37
06:22:39|37128.38
06:22:40|37127.05
06:22:41|37128.33
06:22:43|37127.33
06:22:44|37129.24
06:22:45|37128.26
06:22:46|37128.26
06:22:47|37128.26
06:22:47|37128.26
06:22:49|37128.4
06:22:50|37130.7
06:22:51|37130.68
06:22:52|37130.68
06:22:53|37129.7
06:22:54|37129.08
06:22:55|37130.31
06:22:56|37130.31
06:22:57|37130.24
06:22:57|37130.22
06:22:58|37130.22
06:23:00|37129.1
06:23:00|37128.88
06:23:02|37130.04
06:23:03|37129.3
06:23:04|37128.89
06:23:06|37127.56
06:23:07|37127.7
06:23:07|37127.56
06:23:08|37127.56
06:23:09|37127.61
06:23:11|37127.61
06:23:11|37128.23
06:23:12|37128.21
06:23:13|37128.18
06:23:14|37128.18
06:23:15|37128.65
06:23:17|37128.26
06:23:17|37128.29
06:23:19|37128.56
06:23:20|37130.68
06:23:21|37129.96
06:23:22|37129.96
06:23:22|37128.51
06:23:23|37129.93
06:23:24|37129.93
06:23:26|37129.62
06:23:26|37130.21
06:23:28|37135.73
06:23:29|37135.26
06:23:30|37135.51
06:23:30|37134.05
06:23:31|37135.5
06:23:33|37133.31
06:23:34|37131.53
06:23:35|37134.16
06:23:37|37133.27
06:23:37|37134.19
06:23:39|37134.94
06:23:40|37136.11
06:23:41|37135.4
06:23:41|37135.18
06:23:43|37135.96
06:23:44|37135.96
06:23:45|37135.44
06:23:46|37135.4
06:23:47|37135.18
06:23:48|37134.03
06:23:49|37134.06
06:23:50|37135.07
06:23:50|37135.07
06:23:51|37135.7
06:23:53|37137.35
06:23:54|37135.76
06:23:54|37136.48
06:23:56|37137.29
06:23:56|37137.25
06:23:58|37136.39
06:23:59|37136.87
06:24:00|37135.23
06:24:01|37137.19
06:24:02|37137.18
06:24:03|37136.74
06:24:04|37135.28
06:24:05|37136.74
06:24:07|37135.3
06:24:08|37135.3
06:24:08|37135.3
06:24:09|37135.71
06:24:11|37135.71
06:24:12|37135.44
06:24:13|37134.6
06:24:14|37134.17
06:24:15|37134.17
06:24:15|37134.17
06:24:18|37134.22
06:24:18|37134.5
06:24:19|37134.18
06:24:20|37135.35
06:24:21|37135.35
06:24:22|37135.35
06:24:24|37135.84
06:24:24|37135.67
06:24:26|37136.59
06:24:26|37136.67
06:24:27|37136.65
06:24:28|37136.12
06:24:29|37136.13
06:24:30|37137.89
06:24:32|37134.8
06:24:32|37135.73
06:24:33|37135.57
06:24:34|37133.94
06:24:36|37135.28
06:24:36|37135.28
06:24:38|37134.04
06:24:40|37134.09
06:24:41|37134.09
06:24:42|37135.53
06:24:43|37135.53
06:24:43|37135.53
06:24:44|37135.52
06:24:46|37136.38
06:24:47|37136.31
06:24:47|37135.51
06:24:48|37136.92
06:24:49|37134.41
06:24:50|37134.58
06:24:52|37134.29
06:24:53|37134.57
06:24:54|37133.9
06:24:54|37134.9
06:24:55|37134.83
06:24:57|37135.36
06:24:57|37135.36
06:24:59|37134.55
06:25:00|37134.22
06:25:01|37134.21
06:25:02|37133.8
06:25:03|37134.2
06:25:04|37133.45
06:25:05|37133.45
06:25:06|37133.45
06:25:07|37133.4
06:25:08|37134.68
06:25:09|37134.69
06:25:10|37135.02
06:25:11|37135.02
06:25:12|37134.04
06:25:13|37136.14
06:25:14|37134.81
06:25:15|37134.81
06:25:16|37135.79
06:25:17|37136.01
06:25:18|37135.64
06:25:19|37136.15
06:25:20|37139.82
06:25:21|37140.
06:25:22|37140.29
06:25:23|37139.9
06:25:24|37140.49
06:25:25|37140.99
06:25:26|37140.49
06:25:27|37140.51
06:25:28|37140.99
06:25:29|37140.99
06:25:30|37140.99
06:25:31|37140.99
06:25:32|37144.46
06:25:33|37144.82
06:25:34|37143.82
06:25:35|37143.86
06:25:36|37141.83
06:25:37|37142.76
06:25:39|37143.21
06:25:40|37142.66
06:25:42|37141.87
06:25:43|37142.
06:25:44|37144.87
06:25:45|37143.21
06:25:46|37143.21
06:25:48|37143.53
06:25:49|37145.2
06:25:49|37144.64
06:25:50|37143.21
06:25:52|37149.
06:25:52|37148.98
06:25:53|37147.82
06:25:54|37150.01
06:25:55|37150.22
06:25:57|37150.21
06:25:58|37150.11
06:25:58|37150.74
06:26:00|37150.74
06:26:01|37151.25
06:26:01|37150.44
06:26:02|37152.6
06:26:05|37152.86
06:26:05|37153.01
06:26:07|37153.88
06:26:07|37153.26
06:26:09|37153.26
06:26:09|37153.25
06:26:10|37152.52
06:26:11|37152.52
06:26:13|37154.92
06:26:13|37156.97
06:26:14|37156.51
06:26:15|37157.01
06:26:16|37157.49
06:26:17|37158.03
06:26:19|37169.44
06:26:19|37165.25
06:26:21|37166.38
06:26:21|37164.55
06:26:22|37163.82
06:26:23|37163.79
06:26:24|37164.71
06:26:25|37159.67
06:26:26|37157.44
06:26:28|37158.23
06:26:28|37156.9
06:26:29|37158.63
06:26:30|37157.88
06:26:31|37158.65
06:26:32|37154.31
06:26:33|37153.58
06:26:35|37154.68
06:26:35|37153.22
06:26:36|37153.81
06:26:37|37151.9
06:26:39|37151.9
06:26:40|37151.4
06:26:41|37150.01
06:26:43|37152.41
06:26:44|37151.57
06:26:45|37151.32
06:26:46|37152.42
06:26:47|37152.82
06:26:48|37152.8
06:26:48|37155.
06:26:50|37150.6
06:26:51|37152.39
06:26:52|37152.65
06:26:52|37151.97
06:26:53|37151.94
06:26:55|37151.88
06:26:56|37151.21
06:26:57|37152.22
06:26:58|37151.95
06:26:59|37153.32
06:27:00|37153.99
06:27:01|37153.98
06:27:02|37155.43
06:27:03|37160.1
06:27:04|37159.72
06:27:05|37159.69
06:27:06|37157.1
06:27:07|37158.15
06:27:08|37157.57
06:27:09|37156.59
06:27:10|37155.1
06:27:11|37156.5
06:27:12|37156.27
06:27:13|37156.76
06:27:14|37156.76
06:27:15|37156.38
06:27:16|37156.38
06:27:17|37155.11
06:27:18|37153.57
06:27:19|37154.36
06:27:20|37152.61
06:27:21|37153.56
06:27:22|37154.5
06:27:24|37153.9
06:27:24|37154.36
06:27:25|37152.99
06:27:27|37153.19
06:27:27|37152.5
06:27:28|37152.84
06:27:29|37143.88
06:27:30|37141.69
06:27:31|37144.48
06:27:32|37144.12
06:27:33|37144.42
06:27:34|37139.94
06:27:35|37141.29
06:27:36|37140.63
06:27:37|37141.18
06:27:39|37138.74
06:27:40|37138.97
06:27:41|37137.93
06:27:42|37138.2
06:27:43|37137.37
06:27:44|37137.92
06:27:45|37136.57
06:27:46|37135.57
06:27:48|37135.45
06:27:48|37133.65
06:27:50|37131.25
06:27:51|37130.17
06:27:52|37131.94
06:27:52|37131.92
06:27:53|37131.92
06:27:55|37131.42
06:27:55|37131.21
06:27:56|37131.21
06:27:58|37131.22
06:27:59|37131.39
06:28:00|37129.77
06:28:01|37131.12
06:28:02|37130.49
06:28:03|37130.
06:28:05|37129.95
06:28:05|37127.89
06:28:06|37127.69
06:28:07|37126.46
06:28:09|37127.11
06:28:10|37124.
06:28:10|37127.66
06:28:12|37129.75
06:28:12|37130.
06:28:14|37131.23
06:28:14|37130.78
06:28:15|37128.08
06:28:16|37126.1
06:28:17|37125.98
06:28:18|37125.36
06:28:19|37125.66
06:28:20|37128.26
06:28:21|37129.13
06:28:22|37126.93
06:28:23|37126.87
06:28:24|37127.
06:28:25|37127.82
06:28:27|37128.26
06:28:27|37127.82
06:28:28|37132.28
06:28:29|37132.18
06:28:30|37131.11
06:28:32|37132.51
06:28:33|37132.27
06:28:34|37130.
06:28:35|37132.21
06:28:36|37132.18
06:28:37|37132.18
06:28:38|37132.14
06:28:39|37131.94
06:28:40|37130.57
06:28:42|37130.33
06:28:44|37131.65
06:28:45|37130.85
06:28:46|37131.61
06:28:46|37134.36
06:28:47|37132.62
06:28:49|37133.41
06:28:50|37133.63
06:28:51|37132.16
06:28:52|37135.41
06:28:53|37136.46
06:28:54|37137.66
06:28:55|37138.44
06:28:57|37138.18
06:28:57|37139.37
06:28:59|37139.37
06:28:59|37138.84
06:29:00|37139.43
06:29:02|37139.41
06:29:02|37146.71
06:29:03|37151.91
06:29:04|37152.64
06:29:05|37151.26
06:29:06|37151.26
06:29:08|37151.23
06:29:08|37151.84
06:29:09|37151.8
06:29:10|37151.23
06:29:11|37151.65
06:29:12|37149.66
06:29:13|37149.66
06:29:15|37151.57
06:29:15|37150.3
06:29:16|37151.72
06:29:18|37151.72
06:29:18|37152.99
06:29:20|37153.19
06:29:21|37151.7
06:29:21|37151.68
06:29:22|37152.33
06:29:24|37154.38
06:29:25|37153.09
06:29:26|37152.5
06:29:27|37151.21
06:29:28|37151.04
06:29:28|37151.04
06:29:30|37152.09
06:29:30|37153.26
06:29:31|37154.17
06:29:33|37153.03
06:29:33|37153.54
06:29:34|37154.36
06:29:36|37152.61
06:29:37|37152.62
06:29:37|37153.36
06:29:38|37152.3
06:29:40|37152.91
06:29:40|37153.15
06:29:42|37153.15
06:29:44|37154.59
06:29:45|37157.78
06:29:46|37155.43
06:29:47|37150.8
06:29:48|37151.31
06:29:50|37151.25
06:29:51|37151.18
06:29:52|37153.16
06:29:53|37154.15
06:29:53|37154.35
06:29:55|37154.35
06:29:56|37152.28
06:29:57|37152.77
06:29:58|37152.76
06:29:59|37153.23
06:30:00|37152.76
06:30:01|37152.78
06:30:02|37152.74
06:30:04|37153.03
06:30:05|37148.85
06:30:06|37151.12
06:30:06|37150.34
06:30:08|37150.34
06:30:09|37150.34
06:30:09|37150.8
06:30:10|37150.17
06:30:11|37150.
06:30:12|37151.02
06:30:14|37150.3
06:30:14|37152.7
06:30:15|37153.03
06:30:16|37153.03
06:30:17|37152.38
06:30:18|37151.26
06:30:20|37151.26
06:30:21|37150.26
06:30:21|37150.24
06:30:23|37149.47
06:30:24|37151.82
06:30:25|37150.72
06:30:26|37150.28
06:30:27|37151.78
06:30:28|37150.86
06:30:29|37151.72
06:30:30|37151.74
06:30:31|37151.57
06:30:32|37150.87
06:30:33|37151.62
06:30:34|37152.88
06:30:35|37152.88
06:30:36|37150.53
06:30:37|37152.36
06:30:38|37160.97
06:30:39|37163.67
06:30:40|37163.06
06:30:41|37161.6
06:30:42|37161.6
06:30:44|37162.15
06:30:45|37162.63
06:30:47|37162.22
06:30:48|37160.78
06:30:49|37160.36
06:30:50|37157.49
06:30:51|37153.49
06:30:51|37153.05
06:30:53|37153.99
06:30:54|37151.99
06:30:54|37153.76
06:30:55|37153.8
06:30:57|37153.98
06:30:58|37154.01
06:30:59|37153.27
06:30:59|37153.95
06:31:01|37150.75
06:31:01|37151.27
06:31:03|37146.58
06:31:04|37146.7
06:31:05|37148.33
06:31:06|37147.54
06:31:07|37147.43
06:31:08|37148.58
06:31:09|37147.48
06:31:11|37148.12
06:31:11|37148.07
06:31:12|37141.99
06:31:14|37144.77
06:31:15|37141.11
06:31:16|37142.26
06:31:16|37142.14
06:31:17|37141.59
06:31:19|37141.64
06:31:19|37140.78
06:31:21|37141.5
06:31:22|37140.61
06:31:23|37141.1
06:31:23|37140.85
06:31:25|37140.21
06:31:26|37139.58
06:31:26|37140.21
06:31:27|37139.1
06:31:29|37138.7
06:31:30|37138.72
06:31:31|37138.31
06:31:31|37137.94
06:31:33|37136.38
06:31:34|37136.17
06:31:34|37138.31
06:31:35|37139.08
06:31:37|37137.92
06:31:38|37135.8
06:31:39|37137.65
06:31:39|37137.72
06:31:41|37136.6
06:31:42|37137.42
06:31:42|37137.43
06:31:45|37135.3
06:31:46|37133.03
06:31:47|37131.98
06:31:48|37157.25
06:31:49|37160.26
06:31:50|37155.09
06:31:52|37153.28
06:31:53|37154.48
06:31:54|37153.26
06:31:55|37153.51
06:31:56|37147.47
06:31:58|37147.89
06:31:59|37148.07
06:31:59|37152.37
06:32:01|37151.12
06:32:02|37152.27
06:32:02|37151.96
06:32:04|37152.02
06:32:05|37152.62
06:32:05|37153.23
06:32:06|37155.62
06:32:07|37156.25
06:32:08|37160.
06:32:09|37158.86
06:32:11|37157.97
06:32:11|37156.05
06:32:12|37153.27
06:32:14|37156.27
06:32:14|37155.44
06:32:16|37157.78
06:32:17|37158.81
06:32:17|37159.21
06:32:19|37159.23
06:32:20|37160.59
06:32:21|37158.14
06:32:22|37160.36
06:32:23|37159.03
06:32:24|37157.34
06:32:25|37159.25
06:32:25|37160.26
06:32:26|37160.26
06:32:28|37159.05
06:32:29|37157.85
06:32:29|37157.99
06:32:31|37155.43
06:32:32|37155.35
06:32:33|37155.19
06:32:33|37153.8
06:32:35|37155.17
06:32:36|37157.48
06:32:37|37155.65
06:32:38|37154.5
06:32:39|37156.22
06:32:40|37159.47
06:32:41|37158.26
06:32:42|37159.21
06:32:42|37159.52
06:32:44|37159.93
06:32:46|37158.87
06:32:46|37161.35
06:32:47|37159.26
06:32:48|37159.52
06:32:49|37159.76
06:32:51|37159.75
06:32:52|37159.52
06:32:52|37161.08
06:32:54|37160.4
06:32:55|37161.01
06:32:56|37160.
06:32:57|37161.84
06:32:58|37162.33
06:32:59|37160.82
06:33:00|37160.52
06:33:01|37160.43
06:33:02|37160.76
06:33:04|37159.31
06:33:05|37160.13
06:33:05|37162.85
06:33:07|37161.57
06:33:08|37161.57
06:33:09|37160.39
06:33:10|37160.66
06:33:10|37162.6
06:33:11|37161.39
06:33:13|37161.57
06:33:13|37161.57
06:33:15|37161.01
06:33:16|37161.14
06:33:17|37161.13
06:33:18|37161.13
06:33:19|37159.15
06:33:19|37159.73
06:33:21|37161.09
06:33:22|37159.89
06:33:23|37159.89
06:33:23|37161.03
06:33:25|37159.36
06:33:26|37159.93
06:33:27|37159.35
06:33:28|37159.35
06:33:29|37159.35
06:33:30|37158.99
06:33:30|37161.1
06:33:32|37159.
06:33:33|37158.88
06:33:34|37159.49
06:33:35|37161.09
06:33:36|37159.87
06:33:37|37160.75
06:33:38|37160.75
06:33:38|37158.93
06:33:40|37158.23
06:33:41|37159.85
06:33:42|37161.99
06:33:43|37161.98
06:33:44|37159.42
06:33:45|37158.57
06:33:47|37158.48
06:33:48|37158.38
06:33:49|37157.72
06:33:50|37159.14
06:33:52|37156.66
06:33:53|37156.66
06:33:54|37159.37
06:33:55|37159.4
06:33:56|37159.69
06:33:57|37161.06
06:33:59|37161.06
06:33:59|37171.75
06:34:01|37170.62
06:34:01|37171.47
06:34:02|37173.68
06:34:03|37173.02
06:34:04|37171.85
06:34:05|37171.71
06:34:06|37174.
06:34:07|37174.67
06:34:08|37174.63
06:34:10|37173.57
06:34:10|37173.76
06:34:11|37173.97
06:34:12|37172.86
06:34:14|37172.9
06:34:14|37172.53
06:34:15|37173.34
06:34:16|37175.33
06:34:17|37175.22
06:34:18|37173.64
06:34:19|37173.96
06:34:20|37172.62
06:34:22|37176.24
06:34:22|37175.89
06:34:24|37177.96
06:34:25|37177.43
06:34:26|37179.41
06:34:27|37179.53
06:34:28|37178.95
06:34:28|37177.2
06:34:29|37177.89
06:34:30|37177.95
06:34:32|37177.85
06:34:33|37177.12
06:34:34|37178.
06:34:35|37178.
06:34:36|37178.17
06:34:38|37176.53
06:34:39|37178.93
06:34:39|37177.95
06:34:41|37176.62
06:34:41|37178.63
06:34:42|37180.33
06:34:43|37176.32
06:34:44|37177.75
06:34:45|37178.23
06:34:47|37178.29
06:34:49|37175.01
06:34:50|37177.12
06:34:50|37176.57
06:34:52|37176.57
06:34:53|37172.67
06:34:54|37171.09
06:34:55|37172.43
06:34:56|37169.92
06:34:57|37168.44
06:34:59|37168.39
06:35:00|37168.05
06:35:01|37169.85
06:35:01|37171.24
06:35:03|37173.97
06:35:03|37171.34
06:35:04|37171.55
06:35:05|37171.35
06:35:06|37172.91
06:35:08|37172.89
06:35:08|37171.17
06:35:10|37171.93
06:35:10|37172.15
06:35:12|37172.69
06:35:12|37171.74
06:35:14|37171.37
06:35:14|37173.94
06:35:15|37173.92
06:35:17|37173.39
06:35:18|37175.45
06:35:19|37174.91
06:35:20|37173.64
06:35:21|37174.16
06:35:21|37174.41
06:35:23|37175.93
06:35:24|37175.93
06:35:24|37174.48
06:35:25|37175.71
06:35:26|37175.71
06:35:27|37174.94
06:35:29|37174.94
06:35:30|37172.43
06:35:31|37173.6
06:35:31|37173.41
06:35:33|37172.76
06:35:33|37174.53
06:35:35|37172.71
06:35:35|37172.7
06:35:37|37172.7
06:35:38|37172.7
06:35:39|37172.7
06:35:40|37172.68
06:35:41|37172.68
06:35:42|37172.5
06:35:42|37172.21
06:35:43|37172.22
06:35:45|37172.22
06:35:46|37173.02
06:35:47|37173.02
06:35:49|37173.72
06:35:50|37175.51
06:35:51|37174.8
06:35:52|37175.
06:35:53|37176.12
06:35:54|37174.97
06:35:55|37174.59
06:35:56|37175.51
06:35:57|37177.13
06:35:58|37176.53
06:35:59|37179.9
06:36:00|37177.09
06:36:02|37176.79
06:36:02|37176.76
06:36:03|37176.75
06:36:04|37176.21
06:36:05|37175.84
06:36:06|37175.1
06:36:08|37175.74
06:36:08|37177.22
06:36:10|37175.85
06:36:10|37175.85
06:36:11|37177.47
06:36:12|37176.04
06:36:14|37177.23
06:36:14|37176.27
06:36:15|37177.86
06:36:17|37176.57
06:36:18|37177.17
06:36:18|37176.68
06:36:19|37176.68
06:36:21|37176.68
06:36:22|37176.94
06:36:23|37177.82
06:36:24|37177.79
06:36:24|37177.01
06:36:25|37177.85
06:36:27|37177.85
06:36:28|37177.85
06:36:29|37179.42
06:36:30|37178.83
06:36:31|37180.2
06:36:32|37183.55
06:36:33|37182.67
06:36:34|37183.08
06:36:35|37185.44
06:36:36|37185.32
06:36:37|37183.03
06:36:38|37180.17
06:36:39|37182.69
06:36:40|37185.38
06:36:41|37182.89
06:36:42|37182.69
06:36:43|37186.76
06:36:44|37195.
06:36:46|37186.48
06:36:46|37187.68
06:36:47|37183.27
06:36:49|37183.55
06:36:51|37183.38
06:36:52|37179.96
06:36:53|37181.7
06:36:54|37180.5
06:36:55|37179.19
06:36:56|37179.95
06:36:57|37176.48
06:36:58|37174.
06:36:59|37176.08
06:37:00|37175.41
06:37:01|37175.02
06:37:02|37175.37
06:37:03|37174.62
06:37:04|37174.53
06:37:06|37174.33
06:37:06|37174.95
06:37:08|37176.39
06:37:08|37174.64
06:37:09|37177.48
06:37:11|37175.75
06:37:11|37175.75
06:37:12|37177.62
06:37:14|37175.22
06:37:14|37173.56
06:37:15|37176.39
06:37:16|37175.82
06:37:18|37175.56
06:37:18|37175.05
06:37:19|37174.75
06:37:20|37173.96
06:37:22|37172.46
06:37:22|37173.38
06:37:24|37172.58
06:37:25|37174.13
06:37:26|37172.39
06:37:27|37173.21
06:37:28|37173.81
06:37:29|37173.8
06:37:30|37174.98
06:37:31|37174.99
06:37:32|37174.94
06:37:33|37174.89
06:37:34|37174.91
06:37:36|37169.52
06:37:36|37170.4
06:37:38|37169.88
06:37:39|37170.19
06:37:40|37170.73
06:37:41|37172.82
06:37:42|37174.14
06:37:43|37175.62
06:37:44|37172.33
06:37:45|37172.41
06:37:46|37174.78
06:37:47|37174.31
06:37:48|37174.29
06:37:49|37174.1
06:37:51|37174.
06:37:51|37174.
06:37:53|37174.43
06:37:53|37174.18
06:37:56|37173.87
06:37:57|37174.14
06:37:57|37174.34
06:37:59|37174.33
06:38:00|37174.33
06:38:01|37174.33
06:38:02|37174.33
06:38:03|37172.96
06:38:04|37174.84
06:38:05|37175.63
06:38:07|37174.8
06:38:08|37174.87
06:38:09|37172.79
06:38:09|37172.24
06:38:10|37172.3
06:38:11|37171.
06:38:12|37169.92
06:38:14|37169.3
06:38:14|37161.58
06:38:15|37162.58
06:38:17|37163.07
06:38:17|37162.44
06:38:18|37162.3
06:38:19|37163.05
06:38:21|37158.49
06:38:21|37158.38
06:38:22|37158.9
06:38:23|37157.43
06:38:24|37157.44
06:38:25|37156.16
06:38:26|37157.68
06:38:27|37157.87
06:38:28|37157.16
06:38:29|37153.78
06:38:30|37153.9
06:38:31|37153.82
06:38:32|37155.01
06:38:33|37153.11
06:38:34|37171.11
06:38:36|37170.78
06:38:37|37171.12
06:38:37|37171.24
06:38:39|37171.24
06:38:39|37171.58
06:38:41|37171.97
06:38:41|37171.61
06:38:43|37171.61
06:38:44|37171.65
06:38:44|37171.7
06:38:45|37171.73
06:38:46|37170.06
06:38:47|37172.55
06:38:48|37171.34
06:38:50|37174.01
06:38:51|37172.12
06:38:53|37172.12
06:38:54|37174.29
06:38:55|37173.15
06:38:56|37172.61
06:38:57|37165.59
06:38:58|37169.34
06:38:59|37169.25
06:39:00|37170.83
06:39:02|37168.19
06:39:02|37167.86
06:39:03|37168.53
06:39:05|37164.82
06:39:06|37164.25
06:39:07|37164.81
06:39:07|37159.35
06:39:09|37157.81
06:39:11|37158.63
06:39:11|37159.98
06:39:13|37158.23
06:39:13|37160.67
06:39:14|37156.9
06:39:15|37154.24
06:39:16|37158.02
06:39:17|37155.03
06:39:18|37154.88
06:39:19|37154.99
06:39:20|37153.31
06:39:22|37155.05
06:39:23|37155.35
06:39:24|37155.35
06:39:25|37154.62
06:39:26|37154.65
06:39:27|37154.96
06:39:28|37154.51
06:39:29|37154.5
06:39:30|37156.08
06:39:31|37153.58
06:39:33|37154.49
06:39:33|37151.48
06:39:34|37152.99
06:39:35|37153.91
06:39:36|37153.72
06:39:38|37154.55
06:39:39|37153.48
06:39:40|37154.61
06:39:40|37156.42
06:39:41|37154.61
06:39:42|37154.61
06:39:44|37153.83
06:39:45|37153.83
06:39:45|37154.63
06:39:46|37154.38
06:39:47|37155.89
06:39:48|37155.15
06:39:49|37155.84
06:39:50|37154.61
06:39:52|37155.69
06:39:54|37153.04
06:39:55|37154.29
06:39:56|37155.01
06:39:57|37153.38
06:39:58|37154.24
06:39:58|37154.18
06:40:00|37152.64
06:40:00|37155.74
06:40:02|37155.76
06:40:03|37155.76
06:40:03|37157.13
06:40:04|37160.21
06:40:06|37159.08
06:40:07|37159.01
06:40:08|37159.09
06:40:09|37157.13
06:40:10|37157.2
06:40:10|37158.55
06:40:11|37157.22
06:40:12|37158.34
06:40:14|37159.08
06:40:14|37158.31
06:40:15|37155.54
06:40:16|37155.5
06:40:17|37154.61
06:40:18|37154.6
06:40:19|37153.34
06:40:21|37154.9
06:40:22|37153.39
06:40:22|37153.16
06:40:23|37153.31
06:40:25|37154.35
06:40:25|37155.73
06:40:27|37152.71
06:40:27|37155.2
06:40:29|37155.61
06:40:30|37155.61
06:40:31|37156.26
06:40:32|37156.03
06:40:33|37156.38
06:40:34|37158.61
06:40:35|37158.59
06:40:36|37158.59
06:40:37|37156.8
06:40:38|37158.57
06:40:39|37157.09
06:40:40|37157.47
06:40:41|37160.43
06:40:42|37160.88
06:40:43|37162.67
06:40:44|37163.4
06:40:45|37161.58
06:40:46|37163.81
06:40:47|37161.58
06:40:48|37161.42
06:40:49|37161.12
06:40:50|37161.66
06:40:51|37161.64
06:40:52|37159.23
06:40:54|37159.34
06:40:55|37160.64
06:40:56|37159.59
06:40:56|37159.59
06:40:57|37160.
06:40:59|37158.33
06:41:00|37159.29
06:41:00|37157.3
06:41:02|37159.73
06:41:03|37160.34
06:41:05|37158.94
06:41:05|37160.1
06:41:07|37158.64
06:41:07|37159.08
06:41:09|37159.03
06:41:09|37158.49
06:41:11|37158.53
06:41:11|37158.53
06:41:12|37158.87
06:41:13|37158.78
06:41:14|37152.47
06:41:15|37154.46
06:41:16|37154.64
06:41:17|37156.56
06:41:18|37154.61
06:41:20|37156.06
06:41:20|37154.19
06:41:22|37154.88
06:41:23|37156.02
06:41:24|37155.95
06:41:24|37155.97
06:41:26|37155.97
06:41:27|37155.97
06:41:28|37157.12
06:41:29|37160.01
06:41:30|37161.54
06:41:31|37160.
06:41:32|37161.06
06:41:32|37161.06
06:41:34|37159.84
06:41:34|37161.95
06:41:36|37159.92
06:41:37|37159.57
06:41:38|37159.44
06:41:39|37159.4
06:41:39|37157.28
06:41:41|37157.06
06:41:41|37156.45
06:41:43|37156.67
06:41:45|37160.73
06:41:45|37160.46
06:41:46|37160.55
06:41:47|37160.55
06:41:48|37161.75
06:41:50|37162.86
06:41:50|37162.49
06:41:51|37163.08
06:41:53|37159.
06:41:55|37160.77
06:41:56|37159.45
06:41:57|37159.45
06:41:57|37159.05
06:41:59|37159.04
06:42:00|37158.6
06:42:00|37157.45
06:42:02|37160.55
06:42:03|37160.54
06:42:04|37162.63
06:42:06|37162.
06:42:07|37161.56
06:42:08|37160.01
06:42:08|37162.41
06:42:10|37159.96
06:42:11|37161.44
06:42:11|37162.28
06:42:13|37161.56
06:42:13|37162.06
06:42:14|37161.53
06:42:16|37163.76
06:42:16|37161.45
06:42:18|37163.44
06:42:18|37161.45
06:42:20|37162.64
06:42:20|37163.3
06:42:21|37163.04
06:42:23|37162.99
06:42:23|37161.71
06:42:24|37162.93
06:42:26|37161.58
06:42:27|37161.58
06:42:27|37161.58
06:42:28|37164.25
06:42:29|37159.68
06:42:30|37157.89
06:42:32|37161.
06:42:33|37161.49
06:42:33|37159.05
06:42:35|37158.43
06:42:36|37156.53
06:42:36|37159.1
06:42:37|37159.15
06:42:39|37159.03
06:42:39|37158.51
06:42:41|37159.03
06:42:42|37159.66
06:42:43|37160.15
06:42:43|37159.94
06:42:45|37162.59
06:42:46|37161.58
06:42:46|37161.61
06:42:48|37159.92
06:42:49|37158.95
06:42:50|37159.87
06:42:51|37159.66
06:42:52|37159.67
06:42:52|37159.67
06:42:54|37158.85
06:42:56|37159.49
06:42:57|37161.9
06:42:58|37161.81
06:42:59|37161.8
06:42:59|37161.75
06:43:01|37161.09
06:43:02|37161.06
06:43:03|37161.58
06:43:04|37161.03
06:43:05|37161.58
06:43:06|37161.58
06:43:07|37158.15
06:43:08|37155.51
06:43:10|37155.02
06:43:11|37155.55
06:43:12|37151.89
06:43:13|37152.36
06:43:14|37151.23
06:43:15|37151.24
06:43:16|37152.31
06:43:17|37149.53
06:43:18|37149.1
06:43:19|37148.2
06:43:20|37150.02
06:43:22|37149.09
06:43:22|37150.61
06:43:23|37150.16
06:43:25|37150.58
06:43:25|37153.
06:43:26|37151.27
06:43:27|37147.48
06:43:29|37149.97
06:43:29|37151.07
06:43:31|37148.51
06:43:32|37147.43
06:43:33|37149.21
06:43:33|37146.91
06:43:35|37146.91
06:43:36|37147.2
06:43:37|37147.4
06:43:37|37147.4
06:43:38|37146.88
06:43:39|37146.84
06:43:40|37144.98
06:43:42|37144.98
06:43:42|37145.97
06:43:43|37145.97
06:43:44|37145.03
06:43:46|37147.77
06:43:47|37146.38
06:43:47|37148.49
06:43:48|37148.49
06:43:49|37145.41
06:43:50|37145.41
06:43:51|37147.38
06:43:52|37147.37
06:43:53|37149.99
06:43:54|37149.73
06:43:56|37146.71
06:43:57|37147.65
06:43:58|37148.7
06:44:00|37148.01
06:44:01|37147.29
06:44:01|37145.
06:44:02|37146.87
06:44:04|37146.87
06:44:06|37145.56
06:44:07|37143.24
06:44:07|37143.09
06:44:08|37142.99
06:44:10|37141.47
06:44:11|37142.71
06:44:12|37145.34
06:44:12|37145.34
06:44:14|37143.08
06:44:14|37144.08
06:44:16|37144.08
06:44:17|37144.08
06:44:18|37143.44
06:44:19|37143.44
06:44:20|37143.47
06:44:22|37143.44
06:44:23|37142.46
06:44:23|37142.44
06:44:25|37142.45
06:44:26|37141.32
06:44:26|37142.94
06:44:27|37140.22
06:44:29|37141.67
06:44:29|37141.66
06:44:30|37141.4
06:44:31|37142.81
06:44:33|37142.81
06:44:34|37143.51
06:44:35|37143.67
06:44:36|37144.6
06:44:37|37143.74
06:44:38|37143.59
06:44:39|37143.59
06:44:40|37143.59
06:44:41|37141.38
06:44:42|37143.02
06:44:43|37142.46
06:44:44|37141.96
06:44:45|37141.96
06:44:46|37141.94
06:44:47|37141.94
06:44:48|37142.35
06:44:49|37141.96
06:44:50|37142.04
06:44:51|37142.46
06:44:52|37142.16
06:44:53|37143.39
06:44:54|37143.39
06:44:55|37141.48
06:44:56|37144.05
06:44:58|37146.67
06:44:58|37146.67
06:45:00|37146.71
06:45:01|37145.67
06:45:02|37145.68
06:45:02|37145.68
06:45:03|37145.68
06:45:05|37145.68
06:45:07|37142.88
06:45:07|37141.12
06:45:09|37142.77
06:45:09|37142.76
06:45:11|37143.64
06:45:11|37143.79
06:45:12|37143.76
06:45:14|37143.6
06:45:14|37143.87
06:45:16|37142.94
06:45:16|37142.28
06:45:18|37143.98
06:45:18|37144.02
06:45:19|37144.02
06:45:21|37144.6
06:45:21|37144.46
06:45:22|37148.8
06:45:23|37148.44
06:45:24|37149.28
06:45:26|37147.08
06:45:26|37148.79
06:45:28|37151.98
06:45:29|37152.11
06:45:29|37150.35
06:45:31|37152.06
06:45:32|37153.75
06:45:33|37154.94
06:45:33|37152.84
06:45:35|37152.6
06:45:35|37149.6
06:45:37|37150.97
06:45:38|37152.48
06:45:39|37151.46
06:45:40|37149.85
06:45:41|37148.24
06:45:42|37150.22
06:45:42|37150.24
06:45:44|37150.24
06:45:44|37149.5
06:45:46|37147.87
06:45:46|37149.5
06:45:48|37147.09
06:45:49|37144.47
06:45:50|37143.96
06:45:51|37143.87
06:45:52|37140.26
06:45:53|37138.12
06:45:54|37137.6
06:45:55|37138.42
06:45:56|37136.24
06:45:57|37137.85
06:45:59|37138.67
06:46:00|37138.79
06:46:01|37138.79
06:46:02|37140.49
06:46:03|37137.82
06:46:04|37137.82
06:46:05|37136.
06:46:06|37137.71
06:46:07|37136.6
06:46:09|37136.29
06:46:09|37139.48
06:46:10|37137.98
06:46:11|37137.5
06:46:13|37136.6
06:46:14|37136.74
06:46:15|37138.65
06:46:15|37139.3
06:46:17|37140.13
06:46:17|37140.23
06:46:18|37140.75
06:46:19|37140.74
06:46:20|37140.74
06:46:21|37140.72
06:46:23|37139.88
06:46:24|37139.88
06:46:25|37140.55
06:46:26|37141.59
06:46:27|37142.31
06:46:28|37141.08
06:46:29|37143.06
06:46:30|37141.99
06:46:31|37140.3
06:46:32|37142.37
06:46:33|37142.33
06:46:34|37144.8
06:46:35|37146.68
06:46:36|37148.14
06:46:37|37147.65
06:46:38|37149.98
06:46:39|37147.64
06:46:40|37148.38
06:46:41|37148.38
06:46:42|37148.38
06:46:43|37147.15
06:46:44|37147.89
06:46:45|37147.37
06:46:46|37147.37
06:46:47|37148.2
06:46:48|37149.98
06:46:49|37150.45
06:46:50|37149.17
06:46:51|37149.15
06:46:52|37148.3
06:46:53|37147.68
06:46:54|37147.68
06:46:55|37149.77
06:46:56|37149.77
06:46:57|37149.78
06:46:58|37149.78
06:47:00|37148.35
06:47:01|37152.76
06:47:02|37153.54
06:47:03|37153.5
06:47:05|37153.54
06:47:05|37155.
06:47:06|37153.59
06:47:08|37151.2
06:47:08|37154.89
06:47:09|37157.13
06:47:11|37156.44
06:47:11|37157.43
06:47:13|37157.14
06:47:14|37158.17
06:47:14|37157.76
06:47:16|37157.74
06:47:17|37157.74
06:47:18|37160.4
06:47:19|37162.
06:47:20|37163.24
06:47:21|37165.06
06:47:21|37163.05
06:47:23|37164.81
06:47:24|37165.01
06:47:25|37163.51
06:47:26|37164.33
06:47:27|37161.84
06:47:28|37162.09
06:47:29|37161.84
06:47:30|37162.39
06:47:31|37164.31
06:47:32|37162.8
06:47:33|37162.04
06:47:34|37164.02
06:47:35|37163.68
06:47:35|37163.93
06:47:37|37164.33
06:47:38|37163.39
06:47:40|37164.24
06:47:41|37163.31
06:47:42|37163.33
06:47:42|37164.1
06:47:44|37166.87
06:47:45|37166.9
06:47:45|37167.52
06:47:46|37163.71
06:47:48|37163.71
06:47:49|37166.93
06:47:49|37167.11
06:47:50|37168.12
06:47:51|37168.73
06:47:53|37167.1
06:47:53|37167.89
06:47:54|37167.94
06:47:55|37168.76
06:47:56|37169.
06:47:58|37166.98
06:47:58|37167.03
06:48:01|37167.53
06:48:02|37169.
06:48:03|37168.95
06:48:04|37171.75
06:48:06|37170.8
06:48:07|37171.5
06:48:08|37170.78
06:48:09|37170.77
06:48:10|37171.71
06:48:10|37171.42
06:48:12|37170.54
06:48:13|37170.
06:48:14|37172.47
06:48:15|37171.1
06:48:16|37172.81
06:48:17|37173.78
06:48:18|37175.38
06:48:19|37175.94
06:48:20|37175.51
06:48:21|37176.06
06:48:22|37175.54
06:48:23|37176.
06:48:24|37175.58
06:48:25|37173.41
06:48:26|37172.13
06:48:28|37175.21
06:48:29|37174.68
06:48:29|37172.69
06:48:31|37174.2
06:48:31|37174.2
06:48:32|37174.44
06:48:33|37173.
06:48:34|37175.27
06:48:36|37175.27
06:48:37|37171.68
06:48:37|37174.21
06:48:39|37174.18
06:48:39|37174.18
06:48:40|37174.18
06:48:42|37170.49
06:48:43|37173.21
06:48:44|37174.46
06:48:45|37175.38
06:48:46|37174.66
06:48:47|37175.22
06:48:47|37175.43
06:48:49|37174.11
06:48:50|37174.12
06:48:50|37174.12
06:48:52|37173.9
06:48:53|37174.42
06:48:54|37175.01
06:48:55|37174.42
06:48:56|37177.01
06:48:56|37173.95
06:48:58|37176.19
06:48:59|37176.8
06:49:00|37177.14
06:49:02|37176.62
06:49:03|37177.46
06:49:03|37179.4
06:49:05|37181.82
06:49:06|37180.42
06:49:07|37180.58
06:49:08|37181.94
06:49:09|37180.75
06:49:10|37184.11
06:49:10|37181.87
06:49:12|37185.2
06:49:13|37185.8
06:49:14|37184.22
06:49:14|37187.8
06:49:16|37186.
06:49:17|37188.85
06:49:17|37183.91
06:49:18|37184.27
06:49:19|37183.64
06:49:20|37184.33
06:49:21|37183.78
06:49:23|37183.6
06:49:24|37184.77
06:49:25|37187.91
06:49:26|37187.32
06:49:27|37186.89
06:49:28|37187.36
06:49:29|37188.92
06:49:30|37190.23
06:49:31|37191.99
06:49:32|37192.65
06:49:33|37193.02
06:49:34|37192.85
06:49:35|37190.26
06:49:36|37192.93
06:49:37|37190.32
06:49:39|37188.75
06:49:40|37190.34
06:49:41|37189.5
06:49:41|37189.31
06:49:43|37189.5
06:49:44|37189.09
06:49:44|37190.24
06:49:45|37189.36
06:49:47|37189.71
06:49:48|37190.17
06:49:49|37188.72
06:49:50|37185.11
06:49:51|37187.26
06:49:52|37186.07
06:49:52|37183.93
06:49:54|37185.73
06:49:54|37181.94
06:49:56|37182.62
06:49:56|37185.
06:49:58|37185.94
06:49:59|37184.86
06:50:00|37185.56
06:50:02|37185.56
06:50:03|37188.29
06:50:04|37186.34
06:50:04|37187.38
06:50:05|37186.05
06:50:06|37184.08
06:50:07|37185.96
06:50:09|37185.91
06:50:10|37186.89
06:50:10|37185.88
06:50:12|37185.88
06:50:12|37186.24
06:50:13|37183.92
06:50:14|37188.12
06:50:15|37188.1
06:50:17|37186.73
06:50:18|37188.78
06:50:18|37187.76
06:50:20|37189.58
06:50:20|37189.86
06:50:21|37190.81
06:50:22|37192.31
06:50:23|37189.45
06:50:24|37192.39
06:50:25|37192.25
06:50:27|37193.76
06:50:27|37195.74
06:50:28|37195.77
06:50:29|37192.85
06:50:30|37196.32
06:50:31|37194.91
06:50:32|37194.76
06:50:33|37196.48
06:50:34|37197.48
06:50:35|37196.37
06:50:36|37195.25
06:50:38|37196.62
06:50:38|37195.88
06:50:39|37196.98
06:50:40|37197.39
06:50:41|37197.82
06:50:42|37197.01
06:50:44|37196.49
06:50:44|37198.32
06:50:45|37196.18
06:50:46|37195.12
06:50:47|37197.22
06:50:49|37195.
06:50:50|37194.
06:50:51|37193.75
06:50:51|37195.32
06:50:53|37194.41
06:50:54|37188.61
06:50:55|37188.61
06:50:55|37190.87
06:50:56|37190.36
06:50:58|37192.99
06:50:58|37192.99
06:51:00|37192.24
06:51:01|37193.79
06:51:02|37192.06
06:51:04|37191.15
06:51:05|37190.34
06:51:05|37190.34
06:51:07|37191.18
06:51:07|37190.28
06:51:09|37191.35
06:51:10|37190.16
06:51:10|37190.03
06:51:11|37192.08
06:51:12|37192.53
06:51:13|37191.12
06:51:15|37193.46
06:51:16|37194.01
06:51:16|37193.4
06:51:17|37196.55
06:51:18|37197.33
06:51:19|37197.36
06:51:20|37195.64
06:51:21|37194.15
06:51:22|37194.15
06:51:23|37195.54
06:51:25|37194.32
06:51:25|37194.04
06:51:27|37192.28
06:51:27|37192.24
06:51:29|37193.77
06:51:29|37193.02
06:51:31|37192.94
06:51:31|37191.35
06:51:32|37192.68
06:51:34|37192.62
06:51:35|37190.
06:51:35|37189.07
06:51:37|37190.63
06:51:37|37189.93
06:51:39|37189.46
06:51:40|37182.83
06:51:40|37183.81
06:51:41|37183.74
06:51:42|37185.12
06:51:43|37183.75
06:51:45|37184.64
06:51:45|37187.6
06:51:46|37185.99
06:51:47|37185.99
06:51:49|37185.82
06:51:50|37186.29
06:51:51|37186.09
06:51:51|37190.35
06:51:52|37184.46
06:51:53|37185.3
06:51:55|37185.58
06:51:55|37185.41
06:51:56|37185.75
06:51:57|37185.84
06:51:58|37185.84
06:51:59|37185.66
06:52:00|37186.31
06:52:01|37185.63
06:52:02|37184.96
06:52:03|37182.3
06:52:05|37183.77
06:52:06|37183.55
06:52:07|37184.92
06:52:08|37184.92
06:52:09|37183.72
06:52:11|37184.88
06:52:12|37183.63
06:52:13|37183.05
06:52:14|37183.79
06:52:15|37181.83
06:52:16|37182.24
06:52:17|37180.24
06:52:18|37181.86
06:52:19|37179.92
06:52:20|37180.23
06:52:21|37181.23
06:52:22|37181.96
06:52:23|37180.37
06:52:24|37180.16
06:52:25|37180.16
06:52:26|37180.16
06:52:27|37179.63
06:52:28|37180.52
06:52:29|37180.63
06:52:31|37179.24
06:52:32|37178.63
06:52:32|37178.68
06:52:34|37179.73
06:52:35|37180.82
06:52:36|37179.51
06:52:37|37178.98
06:52:38|37178.68
06:52:39|37178.68
06:52:40|37178.46
06:52:41|37177.49
06:52:42|37177.46
06:52:43|37176.94
06:52:44|37177.19
06:52:46|37180.45
06:52:47|37180.83
06:52:47|37182.07
06:52:48|37183.87
06:52:49|37183.83
06:52:50|37182.04
06:52:51|37182.38
06:52:52|37183.69
06:52:53|37183.7
06:52:54|37180.53
06:52:56|37180.55
06:52:56|37182.11
06:52:58|37182.39
06:52:59|37181.06
06:53:00|37179.86
06:53:01|37182.08
06:53:02|37182.09
06:53:03|37183.18
06:53:03|37181.86
06:53:05|37182.01
06:53:07|37183.2
06:53:08|37182.6
06:53:09|37182.56
06:53:10|37178.47
06:53:11|37178.77
06:53:12|37178.68
06:53:13|37177.06
06:53:14|37178.05
06:53:15|37175.96
06:53:16|37176.17
06:53:17|37175.48
06:53:19|37175.48
06:53:20|37178.03
06:53:20|37179.48
06:53:21|37179.39
06:53:22|37176.35
06:53:23|37177.51
06:53:25|37177.84
06:53:25|37178.11
06:53:26|37178.41
06:53:27|37178.87
06:53:29|37178.86
06:53:30|37177.6
06:53:31|37177.6
06:53:32|37181.61
06:53:33|37179.56
06:53:34|37181.6
06:53:35|37181.68
06:53:36|37181.68
06:53:37|37180.96
06:53:38|37182.51
06:53:39|37180.96
06:53:40|37181.11
06:53:41|37179.26
06:53:42|37180.95
06:53:43|37182.72
06:53:44|37181.65
06:53:45|37181.96
06:53:47|37182.95
06:53:47|37181.98
06:53:48|37184.22
06:53:49|37182.94
06:53:50|37182.99
06:53:52|37183.01
06:53:53|37184.72
06:53:54|37184.56
06:53:55|37184.03
06:53:56|37184.03
06:53:56|37184.53
06:53:57|37183.03
06:53:59|37183.03
06:54:00|37179.88
06:54:01|37179.87
06:54:01|37179.87
06:54:03|37179.86
06:54:04|37179.86
06:54:06|37183.44
06:54:07|37184.54
06:54:08|37184.1
06:54:09|37189.49
06:54:10|37189.69
06:54:11|37190.31
06:54:11|37188.04
06:54:13|37189.52
06:54:14|37189.79
06:54:14|37188.6
06:54:15|37190.03
06:54:17|37192.89
06:54:18|37195.12
06:54:19|37194.68
06:54:20|37194.68
06:54:21|37192.4
06:54:21|37192.
06:54:23|37193.24
06:54:23|37195.61
06:54:25|37195.15
06:54:25|37194.14
06:54:27|37191.78
06:54:28|37193.95
06:54:28|37195.46
06:54:30|37195.48
06:54:31|37196.09
06:54:32|37196.18
06:54:33|37194.36
06:54:34|37196.19
06:54:35|37193.56
06:54:35|37197.5
06:54:37|37196.93
06:54:38|37196.92
06:54:39|37196.9
06:54:40|37193.73
06:54:40|37190.97
06:54:42|37192.23
06:54:42|37194.62
06:54:44|37192.29
06:54:44|37192.64
06:54:46|37191.77
06:54:47|37194.16
06:54:48|37192.51
06:54:49|37194.26
06:54:50|37192.83
06:54:51|37192.57
06:54:51|37193.41
06:54:53|37193.39
06:54:53|37193.39
06:54:55|37194.5
06:54:55|37193.68
06:54:57|37193.68
06:54:58|37194.5
06:54:59|37193.3
06:55:00|37193.17
06:55:01|37190.5
06:55:02|37192.21
06:55:03|37191.33
06:55:04|37191.9
06:55:05|37192.23
06:55:06|37192.23
06:55:07|37194.72
06:55:08|37193.33
06:55:09|37195.
06:55:10|37193.03
06:55:11|37193.78
06:55:12|37194.85
06:55:13|37194.79
06:55:14|37195.53
06:55:16|37194.84
06:55:17|37194.19
06:55:17|37198.28
06:55:18|37196.35
06:55:20|37196.09
06:55:21|37196.99
06:55:22|37196.43
06:55:23|37198.45
06:55:24|37197.33
06:55:25|37198.34
06:55:26|37195.38
06:55:27|37197.11
06:55:28|37197.95
06:55:29|37196.86
06:55:30|37197.48
06:55:31|37195.22
06:55:32|37198.1
06:55:33|37197.35
06:55:34|37197.71
06:55:35|37199.88
06:55:36|37198.8
06:55:38|37198.08
06:55:39|37197.34
06:55:39|37196.01
06:55:40|37197.06
06:55:41|37196.52
06:55:43|37197.13
06:55:43|37196.71
06:55:45|37197.74
06:55:45|37196.53
06:55:46|37195.75
06:55:48|37197.44
06:55:48|37196.74
06:55:50|37197.03
06:55:50|37195.76
06:55:52|37196.41
06:55:52|37196.21
06:55:53|37195.87
06:55:54|37193.2
06:55:55|37195.58
06:55:56|37195.53
06:55:57|37194.33
06:55:58|37192.44
06:55:59|37192.07
06:56:00|37191.78
06:56:02|37193.51
06:56:02|37195.08
06:56:04|37194.94
06:56:05|37196.49
06:56:06|37196.49
06:56:06|37197.44
06:56:07|37197.18
06:56:10|37197.24
06:56:10|37197.05
06:56:11|37198.56
06:56:13|37197.65
06:56:14|37196.84
06:56:15|37199.99
06:56:16|37198.82
06:56:16|37199.08
06:56:18|37198.64
06:56:19|37199.99
06:56:19|37197.25
06:56:21|37196.62
06:56:22|37196.33
06:56:23|37194.66
06:56:23|37194.94
06:56:25|37195.48
06:56:25|37195.29
06:56:27|37194.53
06:56:28|37194.29
06:56:28|37195.75
06:56:30|37193.9
06:56:31|37193.73
06:56:32|37195.66
06:56:33|37194.61
06:56:34|37193.68
06:56:35|37194.97
06:56:36|37194.97
06:56:37|37195.18
06:56:38|37195.18
06:56:39|37193.89
06:56:39|37195.75
06:56:40|37193.89
06:56:42|37193.89
06:56:43|37195.55
06:56:43|37195.68
06:56:45|37196.34
06:56:46|37192.75
06:56:47|37192.62
06:56:48|37194.73
06:56:49|37191.68
06:56:50|37193.95
06:56:51|37193.58
06:56:52|37194.33
06:56:53|37194.33
06:56:54|37194.33
06:56:55|37196.58
06:56:56|37193.49
06:56:57|37194.26
06:56:58|37194.39
06:56:59|37194.39
06:57:00|37192.74
06:57:01|37191.39
06:57:02|37191.88
06:57:03|37191.17
06:57:04|37192.21
06:57:06|37192.21
06:57:06|37193.65
06:57:07|37191.91
06:57:09|37191.84
06:57:11|37192.14
06:57:12|37192.14
06:57:12|37192.74
06:57:14|37193.25
06:57:15|37192.6
06:57:16|37191.99
06:57:17|37191.94
06:57:17|37192.
06:57:18|37192.15
06:57:19|37193.18
06:57:21|37193.25
06:57:21|37193.25
06:57:22|37193.25
06:57:24|37190.33
06:57:26|37192.03
06:57:27|37190.29
06:57:27|37188.29
06:57:28|37186.98
06:57:30|37187.06
06:57:31|37188.06
06:57:32|37187.49
06:57:33|37187.49
06:57:34|37186.02
06:57:35|37185.54
06:57:37|37185.12
06:57:37|37186.81
06:57:39|37186.81
06:57:40|37187.53
06:57:41|37187.53
06:57:41|37187.33
06:57:43|37187.19
06:57:43|37185.84
06:57:45|37186.04
06:57:45|37186.49
06:57:46|37187.82
06:57:47|37187.79
06:57:48|37186.65
06:57:49|37187.75
06:57:50|37188.75
06:57:51|37188.75
06:57:52|37188.71
06:57:53|37188.8
06:57:55|37191.1
06:57:55|37190.36
06:57:56|37190.73
06:57:57|37190.73
06:57:59|37189.7
06:58:00|37186.67
06:58:01|37185.34
06:58:02|37185.34
06:58:03|37184.31
06:58:04|37186.45
06:58:05|37184.77
06:58:06|37184.72
06:58:07|37185.53
06:58:07|37185.05
06:58:09|37183.63
06:58:11|37185.86
06:58:11|37185.43
06:58:12|37183.36
06:58:14|37183.22
06:58:15|37184.46
06:58:15|37183.1
06:58:17|37183.1
06:58:17|37185.01
06:58:19|37184.06
06:58:20|37185.91
06:58:21|37184.96
06:58:22|37184.96
06:58:22|37184.62
06:58:24|37185.03
06:58:25|37186.27
06:58:26|37184.63
06:58:27|37183.94
06:58:28|37184.19
06:58:29|37184.45
06:58:30|37184.45
06:58:31|37182.91
06:58:32|37184.32
06:58:34|37183.68
06:58:34|37184.6
06:58:35|37184.95
06:58:37|37184.95
06:58:38|37184.3
06:58:38|37184.29
06:58:39|37183.15
06:58:40|37183.33
06:58:42|37182.82
06:58:43|37182.88
06:58:43|37183.98
06:58:45|37185.59
06:58:45|37184.94
06:58:46|37184.56
06:58:47|37184.26
06:58:48|37183.82
06:58:50|37185.5
06:58:50|37185.17
06:58:51|37185.18
06:58:52|37182.84
06:58:54|37183.59
06:58:54|37183.56
06:58:55|37184.85
06:58:56|37184.85
06:58:57|37184.8
06:58:58|37180.58
06:58:59|37181.44
06:59:01|37181.43
06:59:02|37182.43
06:59:03|37182.94
06:59:04|37182.97
06:59:05|37183.
06:59:06|37182.98
06:59:07|37181.96
06:59:08|37179.14
06:59:10|37177.48
06:59:12|37178.83
06:59:13|37177.37
06:59:14|37177.3
06:59:15|37178.77
06:59:17|37178.38
06:59:18|37176.62
06:59:18|37179.22
06:59:20|37179.47
06:59:20|37179.54
06:59:21|37178.93
06:59:23|37178.96
06:59:24|37177.33
06:59:25|37178.2
06:59:25|37179.
06:59:27|37179.
06:59:29|37178.99
06:59:30|37179.99
06:59:30|37179.86
06:59:32|37179.86
06:59:32|37179.86
06:59:33|37180.56
06:59:34|37178.22
06:59:36|37178.22
06:59:36|37179.65
06:59:38|37179.8
06:59:40|37180.06
06:59:41|37179.73
06:59:41|37178.23
06:59:42|37178.22
06:59:43|37175.65
06:59:44|37177.55
06:59:46|37178.6
06:59:47|37177.27
06:59:48|37178.21
06:59:49|37177.28
06:59:50|37178.22
06:59:50|37178.22
06:59:51|37177.3
06:59:53|37175.66
06:59:54|37177.13
06:59:55|37178.22
06:59:56|37175.71
06:59:56|37176.92
06:59:57|37175.3
06:59:58|37175.26
07:00:00|37176.72
07:00:01|37175.72
07:00:02|37176.61
07:00:03|37176.46
07:00:04|37175.42
07:00:06|37175.47
07:00:07|37176.81
07:00:08|37175.85
07:00:09|37175.91
07:00:10|37173.9
07:00:10|37175.76
07:00:11|37176.66
07:00:13|37175.36
07:00:13|37175.5
07:00:15|37177.17
07:00:16|37178.21
07:00:17|37178.21
07:00:19|37177.54
07:00:20|37178.21
07:00:21|37177.34
07:00:21|37177.89
07:00:22|37177.46
07:00:24|37178.54
07:00:24|37178.63
07:00:26|37177.97
07:00:27|37178.4
07:00:27|37178.2
07:00:28|37178.5
07:00:30|37178.58
07:00:30|37178.27
07:00:31|37179.28
07:00:32|37184.18
07:00:34|37183.78
07:00:35|37190.45
07:00:36|37189.53
07:00:37|37189.96
07:00:38|37190.38
07:00:39|37190.24
07:00:40|37189.42
07:00:40|37187.41
07:00:41|37187.08
07:00:42|37188.59
07:00:43|37188.51
07:00:45|37186.77
07:00:46|37186.87
07:00:47|37189.05
07:00:48|37190.72
07:00:49|37191.76
07:00:49|37191.27
07:00:51|37192.47
07:00:52|37192.75
07:00:53|37190.28
07:00:54|37192.67
07:00:55|37191.68
07:00:56|37191.57
07:00:57|37191.59
07:00:58|37191.68
07:00:58|37191.68
07:00:59|37193.12
07:01:01|37190.53
07:01:02|37192.14
07:01:03|37192.02
07:01:04|37188.38
07:01:04|37189.56
07:01:06|37189.19
07:01:07|37190.32
07:01:08|37190.32
07:01:09|37189.39
07:01:10|37190.03
07:01:11|37190.74
07:01:12|37191.84
07:01:14|37192.64
07:01:15|37193.26
07:01:15|37193.54
07:01:18|37194.2
07:01:19|37193.38
07:01:20|37195.02
07:01:21|37195.03
07:01:22|37196.44
07:01:22|37195.75
07:01:23|37196.79
07:01:25|37194.01
07:01:25|37195.63
07:01:26|37196.87
07:01:27|37195.37
07:01:29|37195.49
07:01:29|37197.66
07:01:31|37195.44
07:01:32|37197.05
07:01:32|37196.59
07:01:33|37196.67
07:01:34|37196.68
07:01:36|37196.68
07:01:36|37196.62
07:01:38|37196.95
07:01:39|37194.17
07:01:39|37195.42
07:01:40|37196.4
07:01:42|37197.26
07:01:43|37198.3
07:01:44|37199.16
07:01:45|37199.19
07:01:46|37198.95
07:01:47|37199.93
07:01:48|37199.99
07:01:49|37199.99
07:01:50|37197.28
07:01:51|37200.12
07:01:52|37200.16
07:01:53|37200.15
07:01:54|37200.15
07:01:55|37200.15
07:01:56|37200.15
07:01:57|37197.28
07:01:58|37196.69
07:01:59|37196.16
07:02:00|37197.27
07:02:01|37193.76
07:02:02|37197.32
07:02:03|37197.17
07:02:04|37196.17
07:02:05|37195.61
07:02:06|37197.95
07:02:07|37198.54
07:02:08|37198.54
07:02:09|37195.28
07:02:10|37195.37
07:02:11|37195.52
07:02:12|37194.71
07:02:13|37194.94
07:02:15|37195.54
07:02:15|37195.54
07:02:16|37195.51
07:02:18|37196.69
07:02:19|37197.13
07:02:20|37197.13
07:02:21|37196.92
07:02:21|37197.38
07:02:23|37198.5
07:02:24|37198.07
07:02:25|37198.47
07:02:26|37198.54
07:02:26|37198.77
07:02:28|37197.13
07:02:30|37200.68
07:02:31|37200.49
07:02:32|37200.49
07:02:33|37201.67
07:02:33|37200.59
07:02:34|37200.58
07:02:35|37200.57
07:02:36|37201.46
07:02:38|37201.81
07:02:38|37201.43
07:02:39|37201.44
07:02:41|37201.8
07:02:41|37201.79
07:02:43|37201.49
07:02:44|37202.45
07:02:45|37202.78
07:02:46|37203.26
07:02:47|37203.5
07:02:48|37203.66
07:02:49|37203.79
07:02:50|37204.3
07:02:51|37204.99
07:02:52|37203.64
07:02:53|37203.64
07:02:54|37203.64
07:02:55|37203.63
07:02:56|37203.63
07:02:57|37205.02
07:02:58|37205.11
07:02:59|37205.11
07:03:00|37204.22
07:03:01|37205.56
07:03:02|37204.22
07:03:03|37204.24
07:03:04|37205.23
07:03:05|37204.68
07:03:06|37204.25
07:03:07|37204.81
07:03:08|37205.26
07:03:09|37205.25
07:03:10|37204.54
07:03:11|37204.6
07:03:13|37204.59
07:03:13|37204.59
07:03:14|37204.77
07:03:16|37204.56
07:03:17|37204.97
07:03:18|37205.05
07:03:20|37205.76
07:03:21|37206.99
07:03:22|37205.05
07:03:23|37206.08
07:03:23|37206.04
07:03:25|37205.14
07:03:25|37205.14
07:03:26|37205.11
07:03:28|37205.42
07:03:29|37204.97
07:03:30|37203.5
07:03:31|37203.51
07:03:32|37203.35
07:03:34|37202.92
07:03:35|37202.67
07:03:35|37204.34
07:03:37|37203.31
07:03:38|37203.31
07:03:38|37203.31
07:03:39|37203.3
07:03:40|37202.88
07:03:41|37202.74
07:03:42|37202.83
07:03:43|37201.31
07:03:44|37196.8
07:03:45|37200.12
07:03:47|37198.6
07:03:47|37197.81
07:03:49|37200.28
07:03:50|37200.51
07:03:50|37197.8
07:03:52|37198.82
07:03:52|37197.43
07:03:53|37197.33
07:03:54|37198.04
07:03:55|37197.9
07:03:57|37199.33
07:03:58|37198.64
07:03:58|37198.64
07:03:59|37197.9
07:04:01|37197.03
07:04:01|37198.58
07:04:02|37198.98
07:04:03|37199.06
07:04:04|37199.06
07:04:05|37200.44
07:04:06|37201.73
07:04:08|37200.43
07:04:08|37199.91
07:04:09|37201.7
07:04:10|37201.69
07:04:11|37201.7
07:04:12|37202.15
07:04:13|37201.91
07:04:14|37202.4
07:04:16|37204.19
07:04:18|37202.74
07:04:19|37202.78
07:04:20|37203.53
07:04:20|37201.72
07:04:21|37201.97
07:04:22|37201.54
07:04:24|37203.33
07:04:24|37204.46
07:04:26|37204.21
07:04:27|37203.21
07:04:28|37204.77
07:04:28|37204.88
07:04:30|37204.88
07:04:31|37204.83
07:04:31|37204.83
07:04:32|37203.36
07:04:33|37204.11
07:04:35|37203.04
07:04:35|37202.22
07:04:37|37203.12
07:04:38|37202.45
07:04:39|37203.39
07:04:40|37204.6
07:04:41|37203.67
07:04:42|37203.21
07:04:42|37201.69
07:04:44|37202.57
07:04:45|37202.32
07:04:46|37203.59
07:04:47|37204.6
07:04:48|37204.35
07:04:49|37204.36
07:04:50|37204.36
07:04:51|37204.37
07:04:52|37204.38
07:04:53|37204.38
07:04:54|37204.38
07:04:55|37201.58
07:04:56|37201.58
07:04:57|37201.58
07:04:58|37201.57
07:04:59|37201.23
07:05:00|37198.65
07:05:01|37199.29
07:05:02|37203.
07:05:04|37200.79
07:05:05|37199.69
07:05:05|37199.28
07:05:06|37199.28
07:05:08|37200.42
07:05:08|37200.42
07:05:09|37201.63
07:05:11|37200.19
07:05:11|37202.24
07:05:12|37201.76
07:05:13|37201.32
07:05:14|37201.37
07:05:16|37202.84
07:05:16|37202.46
07:05:18|37201.7
07:05:20|37201.4
07:05:20|37201.98
07:05:21|37205.78
07:05:22|37204.32
07:05:24|37201.56
07:05:25|37203.4
07:05:25|37204.07
07:05:28|37204.94
07:05:28|37204.68
07:05:29|37204.72
07:05:31|37205.2
07:05:32|37205.03
07:05:33|37205.33
07:05:34|37207.67
07:05:35|37205.54
07:05:36|37201.66
07:05:38|37203.95
07:05:38|37205.09
07:05:40|37205.09
07:05:41|37204.3
07:05:41|37204.3
07:05:42|37205.21
07:05:43|37206.05
07:05:45|37208.41
07:05:45|37211.57
07:05:47|37206.06
07:05:48|37206.83
07:05:49|37204.33
07:05:49|37204.2
07:05:51|37203.93
07:05:52|37202.93
07:05:52|37202.8
07:05:54|37202.79
07:05:55|37205.35
07:05:56|37205.28
07:05:57|37205.28
07:05:58|37207.39
07:05:59|37207.87
07:05:59|37207.9
07:06:01|37204.52
07:06:02|37204.88
07:06:03|37205.34
07:06:03|37206.05
07:06:05|37202.41
07:06:06|37202.68
07:06:06|37201.34
07:06:08|37201.88
07:06:08|37201.21
07:06:09|37203.96
07:06:11|37202.22
07:06:12|37201.38
07:06:13|37200.
07:06:13|37200.33
07:06:15|37201.99
07:06:17|37202.43
07:06:17|37203.12
07:06:19|37204.48
07:06:19|37205.47
07:06:21|37212.03
07:06:22|37208.73
07:06:24|37207.62
07:06:24|37205.
07:06:26|37205.33
07:06:27|37204.25
07:06:28|37205.08
07:06:29|37206.94
07:06:29|37202.36
07:06:30|37204.67
07:06:32|37202.32
07:06:32|37203.09
07:06:33|37203.89
07:06:35|37205.89
07:06:36|37207.5
07:06:37|37206.63
07:06:37|37206.24
07:06:39|37206.22
07:06:40|37205.56
07:06:41|37209.3
07:06:42|37206.37
07:06:43|37207.59
07:06:43|37207.02
07:06:45|37204.91
07:06:46|37204.91
07:06:47|37206.22
07:06:47|37206.79
07:06:49|37203.7
07:06:50|37205.98
07:06:50|37206.96
07:06:52|37208.12
07:06:53|37205.42
07:06:54|37206.13
07:06:55|37205.1
07:06:56|37205.1
07:06:56|37205.31
07:06:58|37206.31
07:06:58|37206.18
07:07:00|37205.17
07:07:00|37204.63
07:07:02|37204.61
07:07:03|37198.72
07:07:03|37200.64
07:07:04|37199.25
07:07:06|37197.81
07:07:07|37195.56
07:07:08|37195.74
07:07:09|37196.56
07:07:09|37197.04
07:07:10|37196.23
07:07:12|37197.02
07:07:13|37194.91
07:07:13|37193.36
07:07:14|37193.85
07:07:16|37195.43
07:07:17|37195.42
07:07:18|37194.15
07:07:20|37195.28
07:07:21|37195.9
07:07:23|37196.74
07:07:23|37195.4
07:07:25|37196.02
07:07:26|37196.15
07:07:26|37194.76
07:07:28|37195.51
07:07:28|37194.45
07:07:30|37194.45
07:07:30|37194.91
07:07:31|37193.35
07:07:32|37194.65
07:07:34|37191.45
07:07:35|37191.38
07:07:36|37189.4
07:07:37|37190.67
07:07:39|37189.16
07:07:40|37190.33
07:07:40|37189.32
07:07:41|37190.74
07:07:42|37190.74
07:07:43|37187.58
07:07:45|37189.33
07:07:45|37191.84
07:07:47|37191.01
07:07:47|37191.01
07:07:48|37191.28
07:07:49|37191.28
07:07:50|37190.44
07:07:51|37190.44
07:07:52|37189.41
07:07:54|37188.09
07:07:55|37188.09
07:07:56|37189.55
07:07:57|37188.62
07:07:57|37189.5
07:07:58|37185.
07:08:00|37186.7
07:08:00|37183.78
07:08:01|37181.9
07:08:02|37182.07
07:08:03|37182.93
07:08:04|37181.
07:08:05|37181.7
07:08:06|37181.7
07:08:08|37179.13
07:08:09|37179.08
07:08:10|37180.11
07:08:12|37179.56
07:08:12|37180.46
07:08:13|37179.97
07:08:14|37178.8
07:08:15|37180.
07:08:16|37180.5
07:08:17|37179.32
07:08:18|37178.83
07:08:20|37180.72
07:08:20|37179.62
07:08:23|37180.44
07:08:24|37181.14
07:08:25|37179.87
07:08:26|37180.26
07:08:26|37179.98
07:08:28|37180.5
07:08:29|37178.73
07:08:29|37180.06
07:08:31|37187.67
07:08:31|37184.46
07:08:33|37185.4
07:08:34|37186.01
07:08:35|37186.09
07:08:36|37184.08
07:08:37|37184.77
07:08:38|37184.
07:08:39|37182.59
07:08:40|37183.71
07:08:41|37183.56
07:08:42|37182.92
07:08:43|37177.28
07:08:44|37177.24
07:08:45|37175.68
07:08:46|37176.43
07:08:47|37175.61
07:08:48|37175.05
07:08:49|37175.95
07:08:50|37175.95
07:08:51|37174.91
07:08:52|37174.91
07:08:53|37175.07
07:08:54|37175.51
07:08:55|37173.06
07:08:56|37172.97
07:08:57|37173.63
07:08:58|37174.06
07:08:59|37174.04
07:09:00|37174.29
07:09:01|37175.42
07:09:02|37175.32
07:09:03|37175.98
07:09:04|37177.22
07:09:05|37176.04
07:09:06|37177.33
07:09:07|37177.31
07:09:09|37177.31
07:09:09|37181.77
07:09:10|37186.24
07:09:11|37183.12
07:09:12|37183.47
07:09:13|37183.08
07:09:15|37182.91
07:09:15|37182.7
07:09:16|37184.38
07:09:17|37183.81
07:09:18|37185.18
07:09:19|37185.15
07:09:21|37184.71
07:09:23|37187.64
07:09:23|37187.68
07:09:25|37189.17
07:09:26|37189.47
07:09:27|37188.64
07:09:27|37188.64
07:09:29|37187.34
07:09:30|37190.29
07:09:31|37189.23
07:09:33|37187.6
07:09:33|37187.3
07:09:34|37187.3
07:09:35|37187.31
07:09:37|37188.72
07:09:37|37189.17
07:09:39|37189.43
07:09:39|37190.07
07:09:40|37190.33
07:09:41|37191.58
07:09:42|37196.47
07:09:43|37195.82
07:09:44|37196.67
07:09:45|37196.16
07:09:46|37192.8
07:09:47|37192.77
07:09:48|37192.76
07:09:49|37190.8
07:09:51|37192.63
07:09:52|37194.64
07:09:52|37195.62
07:09:54|37193.74
07:09:54|37195.61
07:09:55|37194.59
07:09:56|37193.09
07:09:57|37194.58
07:09:58|37194.61
07:10:00|37194.61
07:10:00|37192.61
07:10:01|37192.69
07:10:02|37193.73
07:10:03|37193.91
07:10:04|37194.56
07:10:05|37193.81
07:10:07|37193.13
07:10:07|37193.55
07:10:08|37193.71
07:10:09|37193.21
07:10:11|37192.39
07:10:11|37192.36
07:10:12|37193.15
07:10:13|37192.85
07:10:14|37192.85
07:10:16|37193.01
07:10:16|37193.51
07:10:18|37193.
07:10:18|37193.
07:10:20|37192.99
07:10:20|37192.87
07:10:22|37192.99
07:10:24|37192.75
07:10:25|37194.23
07:10:26|37195.62
07:10:27|37196.76
07:10:28|37194.16
07:10:29|37195.27
07:10:30|37193.1
07:10:31|37196.73
07:10:32|37193.41
07:10:33|37194.38
07:10:34|37196.15
07:10:35|37199.25
07:10:36|37196.57
07:10:37|37198.16
07:10:39|37198.58
07:10:39|37196.74
07:10:41|37197.66
07:10:42|37197.63
07:10:43|37196.97
07:10:43|37197.01
07:10:45|37197.23
07:10:46|37197.16
07:10:47|37196.63
07:10:47|37194.95
07:10:49|37195.11
07:10:50|37195.11
07:10:51|37194.63
07:10:52|37195.36
07:10:53|37194.62
07:10:54|37194.63
07:10:54|37194.39
07:10:56|37195.98
07:10:57|37195.98
07:10:57|37196.48
07:10:59|37195.94
07:11:00|37194.62
07:11:00|37194.2
07:11:01|37194.9
07:11:03|37196.2
07:11:04|37196.39
07:11:04|37196.39
07:11:06|37195.97
07:11:07|37199.99
07:11:08|37197.24
07:11:09|37196.32
07:11:09|37197.02
07:11:11|37196.54
07:11:11|37195.78
07:11:12|37194.07
07:11:13|37194.63
07:11:15|37194.9
07:11:16|37196.59
07:11:17|37193.22
07:11:18|37194.46
07:11:19|37194.57
07:11:20|37195.11
07:11:21|37195.1
07:11:22|37195.06
07:11:23|37194.9
07:11:25|37194.39
07:11:25|37194.84
07:11:27|37194.63
07:11:27|37194.58
07:11:28|37194.44
07:11:30|37195.47
07:11:31|37196.25
07:11:31|37194.28
07:11:32|37192.63
07:11:33|37194.36
07:11:35|37194.43
07:11:36|37193.85
07:11:37|37194.56
07:11:38|37193.4
07:11:39|37195.18
07:11:40|37194.66
07:11:41|37194.66
07:11:42|37192.92
07:11:44|37192.79
07:11:45|37191.97
07:11:46|37193.99
07:11:47|37192.87
07:11:48|37192.97
07:11:49|37196.38
07:11:50|37198.58
07:11:51|37198.51
07:11:52|37197.05
07:11:53|37197.78
07:11:55|37197.91
07:11:55|37197.91
07:11:56|37195.95
07:11:57|37196.73
07:11:58|37198.67
07:11:59|37196.33
07:12:00|37197.63
07:12:01|37199.99
07:12:02|37197.6
07:12:03|37198.15
07:12:04|37198.15
07:12:06|37198.04
07:12:06|37197.69
07:12:07|37197.14
07:12:08|37196.71
07:12:09|37197.24
07:12:11|37197.08
07:12:11|37197.08
07:12:13|37197.09
07:12:13|37196.09
07:12:15|37196.03
07:12:16|37196.09
07:12:17|37199.09
07:12:17|37197.53
07:12:18|37198.04
07:12:19|37197.98
07:12:21|37197.01
07:12:22|37197.26
07:12:23|37196.23
07:12:25|37197.74
07:12:25|37197.22
07:12:26|37196.48
07:12:27|37197.21
07:12:28|37197.14
07:12:29|37196.5
07:12:31|37196.56
07:12:32|37197.09
07:12:33|37198.67
07:12:34|37197.69
07:12:35|37197.71
07:12:36|37198.98
07:12:37|37198.18
07:12:39|37194.9
07:12:39|37197.13
07:12:41|37197.18
07:12:41|37196.27
07:12:43|37195.38
07:12:43|37192.87
07:12:44|37192.13
07:12:45|37188.79
07:12:46|37190.11
07:12:47|37186.66
07:12:49|37184.7
07:12:50|37181.22
07:12:51|37180.09
07:12:52|37181.34
07:12:54|37181.22
07:12:54|37182.32
07:12:56|37175.22
07:12:56|37175.
07:12:58|37174.88
07:12:59|37172.84
07:13:00|37167.76
07:13:01|37167.01
07:13:02|37161.58
07:13:02|37165.
07:13:05|37166.89
07:13:06|37168.
07:13:07|37166.47
07:13:07|37166.47
07:13:09|37166.51
07:13:10|37164.02
07:13:10|37166.52
07:13:11|37161.87
07:13:12|37159.57
07:13:14|37162.61
07:13:15|37160.97
07:13:16|37160.62
07:13:17|37160.52
07:13:17|37171.33
07:13:18|37173.67
07:13:20|37177.37
07:13:21|37178.05
07:13:22|37176.76
07:13:23|37177.05
07:13:24|37177.85
07:13:25|37176.33
07:13:26|37176.65
07:13:27|37174.64
07:13:28|37176.
07:13:29|37174.31
07:13:30|37174.31
07:13:31|37179.96
07:13:32|37179.96
07:13:34|37179.41
07:13:35|37180.38
07:13:36|37180.63
07:13:37|37183.21
07:13:38|37183.21
07:13:39|37180.49
07:13:41|37180.
07:13:41|37182.44
07:13:42|37180.
07:13:44|37178.45
07:13:45|37180.16
07:13:45|37180.
07:13:47|37179.9
07:13:48|37180.15
07:13:48|37179.89
07:13:49|37180.91
07:13:50|37181.01
07:13:52|37181.04
07:13:52|37183.45
07:13:53|37183.94
07:13:54|37183.5
07:13:56|37183.51
07:13:57|37183.51
07:13:57|37183.6
07:13:59|37181.
07:13:59|37182.25
07:14:01|37182.57
07:14:02|37181.59
07:14:03|37181.59
07:14:03|37180.3
07:14:04|37181.69
07:14:05|37180.43
07:14:06|37181.81
07:14:08|37180.06
07:14:09|37180.1
07:14:09|37182.45
07:14:10|37179.4
07:14:12|37178.9
07:14:12|37175.
07:14:13|37176.04
07:14:15|37175.21
07:14:15|37177.28
07:14:16|37177.18
07:14:17|37178.79
07:14:18|37177.32
07:14:19|37177.32
07:14:20|37177.32
07:14:21|37178.75
07:14:23|37175.07
07:14:24|37174.96
07:14:25|37173.46
07:14:25|37173.26
07:14:27|37174.16
07:14:28|37171.67
07:14:29|37172.79
07:14:30|37172.72
07:14:32|37170.49
07:14:32|37172.03
07:14:34|37172.03
07:14:35|37170.15
07:14:35|37169.73
07:14:37|37169.7
07:14:37|37170.19
07:14:39|37170.19
07:14:40|37170.33
07:14:41|37170.33
07:14:41|37171.47
07:14:44|37171.57
07:14:44|37170.13
07:14:46|37170.23
07:14:47|37172.34
07:14:47|37170.39
07:14:49|37170.39
07:14:50|37170.39
07:14:51|37169.92
07:14:52|37169.65
07:14:53|37169.68
07:14:54|37171.31
07:14:55|37172.64
07:14:55|37172.64
07:14:57|37172.64
07:14:57|37169.68
07:14:59|37170.58
07:15:00|37170.54
07:15:01|37169.93
07:15:02|37171.39
07:15:03|37168.51
07:15:04|37169.54
07:15:04|37169.26
07:15:07|37169.47
07:15:08|37168.1
07:15:08|37168.1
07:15:09|37168.12
07:15:11|37169.91
07:15:11|37169.91
07:15:12|37170.67
07:15:13|37170.67
07:15:14|37170.14
07:15:15|37169.92
07:15:16|37169.9
07:15:18|37169.91
07:15:18|37171.4
07:15:19|37171.22
07:15:20|37171.21
07:15:21|37172.
07:15:22|37170.
07:15:24|37171.28
07:15:24|37173.94
07:15:25|37173.55
07:15:27|37173.36
07:15:29|37178.31
07:15:29|37177.7
07:15:31|37177.79
07:15:33|37175.81
07:15:34|37175.92
07:15:35|37176.14
07:15:36|37177.32
07:15:37|37176.95
07:15:38|37177.25
07:15:38|37177.5
07:15:40|37177.12
07:15:41|37178.68
07:15:42|37177.58
07:15:43|37178.93
07:15:44|37178.72
07:15:45|37181.07
07:15:46|37180.52
07:15:47|37182.24
07:15:48|37178.54
07:15:49|37179.82
07:15:50|37179.13
07:15:51|37179.13
07:15:52|37177.54
07:15:53|37177.93
07:15:54|37176.35
07:15:55|37176.98
07:15:56|37177.49
07:15:57|37176.01
07:15:58|37176.94
07:15:59|37175.24
07:16:00|37175.42
07:16:01|37174.99
07:16:02|37174.95
07:16:03|37176.01
07:16:05|37175.18
07:16:06|37175.18
07:16:07|37178.41
07:16:07|37177.52
07:16:09|37177.49
07:16:10|37178.82
07:16:10|37177.11
07:16:11|37179.14
07:16:12|37177.2
07:16:13|37178.11
07:16:15|37176.87
07:16:16|37175.6
07:16:16|37175.85
07:16:18|37175.79
07:16:18|37175.64
07:16:19|37174.66
07:16:20|37176.84
07:16:21|37175.78
07:16:22|37173.89
07:16:23|37176.52
07:16:25|37177.53
07:16:25|37178.78
07:16:26|37178.69
07:16:28|37179.21
07:16:30|37179.7
07:16:30|37178.09
07:16:32|37176.54
07:16:33|37176.54
07:16:34|37177.38
07:16:35|37177.21
07:16:36|37177.48
07:16:36|37176.59
07:16:37|37176.63
07:16:39|37178.07
07:16:39|37178.07
07:16:40|37177.84
07:16:41|37176.69
07:16:43|37177.95
07:16:44|37177.57
07:16:45|37177.02
07:16:45|37177.19
07:16:46|37177.02
07:16:47|37177.6
07:16:49|37176.8
07:16:50|37177.68
07:16:50|37178.3
07:16:51|37176.84
07:16:53|37176.84
07:16:53|37176.53
07:16:55|37176.17
07:16:55|37174.8
07:16:56|37176.79
07:16:57|37179.16
07:16:59|37176.89
07:17:00|37177.39
07:17:01|37175.8
07:17:02|37174.2
07:17:02|37175.78
07:17:04|37177.31
07:17:05|37176.96
07:17:06|37176.97
07:17:07|37177.79
07:17:08|37177.68
07:17:09|37177.61
07:17:10|37178.6
07:17:11|37177.73
07:17:12|37177.04
07:17:13|37179.14
07:17:14|37180.58
07:17:15|37178.35
07:17:16|37178.35
07:17:17|37177.85
07:17:18|37177.74
07:17:19|37176.5
07:17:20|37178.66
07:17:22|37178.58
07:17:23|37182.25
07:17:23|37182.07
07:17:24|37182.28
07:17:25|37182.99
07:17:26|37182.33
07:17:27|37183.54
07:17:29|37180.88
07:17:31|37176.52
07:17:31|37177.66
07:17:33|37181.24
07:17:35|37179.52
07:17:35|37179.6
07:17:37|37180.35
07:17:37|37180.82
07:17:39|37174.91
07:17:40|37176.09
07:17:41|37177.08
07:17:42|37177.27
07:17:43|37177.53
07:17:44|37177.53
07:17:45|37177.07
07:17:46|37178.09
07:17:46|37176.43
07:17:48|37175.84
07:17:49|37175.84
07:17:50|37175.84
07:17:51|37175.84
07:17:51|37175.87
07:17:52|37174.1
07:17:54|37174.39
07:17:56|37174.39
07:17:56|37176.88
07:17:58|37177.39
07:17:58|37177.39
07:17:59|37176.22
07:18:00|37178.13
07:18:02|37177.97
07:18:03|37177.99
07:18:04|37179.06
07:18:05|37179.37
07:18:05|37179.37
07:18:07|37176.16
07:18:07|37176.84
07:18:09|37174.95
07:18:09|37175.73
07:18:10|37175.73
07:18:11|37174.84
07:18:12|37175.37
07:18:14|37174.66
07:18:15|37176.4
07:18:15|37174.72
07:18:17|37174.72
07:18:18|37174.62
07:18:19|37174.8
07:18:19|37175.36
07:18:21|37176.3
07:18:22|37177.76
07:18:23|37179.54
07:18:24|37179.54
07:18:25|37177.62
07:18:26|37178.21
07:18:27|37178.24
07:18:28|37178.24
07:18:29|37177.06
07:18:31|37175.86
07:18:31|37170.31
07:18:33|37169.84
07:18:34|37169.32
07:18:35|37170.67
07:18:36|37171.44
07:18:37|37172.
07:18:37|37172.03
07:18:40|37170.
07:18:40|37170.62
07:18:42|37170.93
07:18:42|37171.37
07:18:44|37172.95
07:18:44|37173.21
07:18:46|37172.91
07:18:46|37173.15
07:18:48|37173.05
07:18:49|37173.14
07:18:49|37172.6
07:18:50|37174.18
07:18:51|37173.73
07:18:52|37172.61
07:18:54|37172.29
07:18:54|37170.62
07:18:56|37172.25
07:18:57|37172.24
07:18:58|37170.88
07:18:59|37172.36
07:18:59|37170.88
07:19:00|37172.71
07:19:01|37172.1
07:19:03|37173.55
07:19:03|37171.71
07:19:04|37173.57
07:19:05|37174.77
07:19:07|37173.91
07:19:07|37174.08
07:19:09|37173.47
07:19:09|37174.45
07:19:10|37175.77
07:19:11|37173.83
07:19:13|37173.83
07:19:13|37173.83
07:19:15|37176.13
07:19:16|37176.27
07:19:16|37174.86
07:19:18|37175.86
07:19:19|37180.22
07:19:20|37179.54
07:19:21|37177.75
07:19:22|37176.31
07:19:23|37176.78
07:19:24|37177.18
07:19:25|37180.87
07:19:26|37179.98
07:19:27|37179.44
07:19:28|37182.02
07:19:29|37178.83
07:19:30|37181.34
07:19:32|37182.74
07:19:33|37184.08
07:19:34|37182.86
07:19:35|37182.86
07:19:36|37185.18
07:19:37|37183.85
07:19:38|37183.45
07:19:40|37182.79
07:19:41|37183.23
07:19:42|37184.66
07:19:43|37184.96
07:19:43|37185.57
07:19:45|37184.53
07:19:45|37183.97
07:19:47|37185.31
07:19:47|37184.62
07:19:49|37185.6
07:19:49|37185.31
07:19:50|37183.22
07:19:52|37183.91
07:19:53|37186.63
07:19:53|37186.15
07:19:54|37186.64
07:19:56|37185.19
07:19:57|37184.13
07:19:57|37182.77
07:19:59|37182.77
07:19:59|37183.95
07:20:01|37182.22
07:20:02|37183.51
07:20:03|37183.91
07:20:04|37183.92
07:20:05|37183.95
07:20:06|37183.92
07:20:07|37183.12
07:20:08|37185.73
07:20:09|37184.14
07:20:10|37185.53
07:20:11|37185.49
07:20:12|37187.07
07:20:13|37186.21
07:20:14|37183.95
07:20:15|37184.84
07:20:16|37183.24
07:20:17|37185.43
07:20:18|37185.43
07:20:19|37185.77
07:20:21|37185.08
07:20:21|37185.08
07:20:22|37185.67
07:20:23|37184.37
07:20:24|37185.28
07:20:25|37186.48
07:20:26|37186.27
07:20:27|37187.04
07:20:28|37186.26
07:20:29|37183.87
07:20:30|37181.74
07:20:32|37181.97
07:20:33|37186.05
07:20:34|37188.26
07:20:35|37187.15
07:20:36|37186.67
07:20:38|37188.47
07:20:38|37185.23
07:20:40|37187.1
07:20:40|37185.74
07:20:42|37186.53
07:20:42|37187.41
07:20:43|37186.05
07:20:44|37187.44
07:20:46|37187.52
07:20:47|37187.52
07:20:48|37187.54
07:20:49|37187.54
07:20:49|37187.69
07:20:50|37187.69
07:20:51|37187.68
07:20:53|37187.37
07:20:53|37187.37
07:20:54|37187.38
07:20:56|37187.38
07:20:57|37187.38
07:20:58|37187.38
07:20:58|37187.38
07:21:00|37185.54
07:21:01|37186.45
07:21:01|37186.45
07:21:03|37187.8
07:21:04|37187.89
07:21:05|37191.06
07:21:05|37190.31
07:21:07|37189.
07:21:08|37190.
07:21:09|37188.42
07:21:10|37190.02
07:21:11|37192.3
07:21:12|37191.28
07:21:13|37190.29
07:21:14|37188.
07:21:16|37189.57
07:21:16|37190.36
07:21:18|37189.79
07:21:18|37191.08
07:21:19|37191.08
07:21:21|37188.37
07:21:21|37189.92
07:21:22|37190.83
07:21:24|37189.
07:21:24|37189.9
07:21:26|37189.88
07:21:27|37186.47
07:21:28|37188.07
07:21:29|37186.7
07:21:30|37186.7
07:21:31|37191.58
07:21:32|37192.5
07:21:34|37190.28
07:21:34|37190.66
07:21:36|37189.2
07:21:38|37190.64
07:21:39|37192.02
07:21:40|37191.54
07:21:41|37191.06
07:21:42|37187.87
07:21:43|37189.58
07:21:44|37189.27
07:21:45|37189.33
07:21:46|37190.2
07:21:47|37190.88
07:21:48|37191.42
07:21:49|37191.43
07:21:51|37190.93
07:21:52|37189.07
07:21:53|37189.77
07:21:54|37190.49
07:21:55|37191.34
07:21:56|37191.34
07:21:57|37191.34
07:21:58|37192.39
07:21:59|37190.12
07:22:00|37191.29
07:22:01|37190.
07:22:02|37191.06
07:22:03|37190.69
07:22:04|37190.75
07:22:05|37192.39
07:22:06|37189.98
07:22:07|37191.27
07:22:08|37192.98
07:22:09|37191.51
07:22:10|37191.51
07:22:11|37187.64
07:22:12|37187.74
07:22:13|37190.99
07:22:14|37189.15
07:22:15|37190.86
07:22:16|37187.82
07:22:17|37188.
07:22:18|37190.23
07:22:19|37189.88
07:22:20|37191.23
07:22:21|37191.68
07:22:23|37193.99
07:22:23|37191.47
07:22:25|37193.95
07:22:25|37191.52
07:22:28|37192.16
07:22:28|37195.04
07:22:30|37195.75
07:22:30|37193.97
07:22:31|37194.34
07:22:32|37192.01
07:22:34|37194.1
07:22:35|37195.01
07:22:36|37193.57
07:22:38|37193.57
07:22:39|37194.68
07:22:39|37195.26
07:22:41|37195.03
07:22:42|37193.64
07:22:43|37194.81
07:22:43|37194.5
07:22:44|37193.87
07:22:46|37194.24
07:22:47|37193.41
07:22:48|37191.56
07:22:49|37192.39
07:22:49|37189.37
07:22:51|37183.66
07:22:52|37183.75
07:22:52|37183.63
07:22:54|37182.65
07:22:55|37184.37
07:22:56|37184.37
07:22:57|37183.55
07:22:58|37183.55
07:22:59|37182.32
07:23:00|37183.53
07:23:01|37184.79
07:23:02|37185.42
07:23:03|37184.34
07:23:04|37185.7
07:23:05|37187.36
07:23:06|37186.11
07:23:07|37185.36
07:23:08|37184.52
07:23:09|37184.48
07:23:10|37187.38
07:23:11|37186.36
07:23:12|37187.49
07:23:14|37187.7
07:23:14|37188.17
07:23:15|37188.17
07:23:16|37188.18
07:23:17|37186.47
07:23:18|37186.47
07:23:20|37185.42
07:23:20|37188.15
07:23:21|37188.15
07:23:22|37187.54
07:23:23|37186.59
07:23:25|37188.8
07:23:26|37187.56
07:23:26|37186.17
07:23:27|37187.58
07:23:28|37187.72
07:23:29|37187.56
07:23:31|37186.69
07:23:31|37187.34
07:23:33|37187.55
07:23:33|37187.54
07:23:35|37186.47
07:23:36|37182.21
07:23:37|37183.57
07:23:38|37187.2
07:23:39|37185.34
07:23:40|37185.34
07:23:42|37184.71
07:23:43|37185.8
07:23:44|37185.74
07:23:45|37185.72
07:23:46|37185.7
07:23:47|37181.57
07:23:48|37180.08
07:23:49|37181.26
07:23:50|37182.62
07:23:53|37179.97
07:23:54|37180.84
07:23:55|37180.41
07:23:56|37181.25
07:23:57|37181.25
07:23:57|37178.32
07:23:58|37178.55
07:24:00|37178.76
07:24:01|37177.56
07:24:03|37177.6
07:24:03|37178.03
07:24:04|37178.02
07:24:05|37173.58
07:24:07|37174.69
07:24:07|37174.35
07:24:09|37175.08
07:24:10|37173.7
07:24:10|37174.95
07:24:11|37176.03
07:24:12|37176.8
07:24:14|37176.02
07:24:14|37179.91
07:24:15|37178.33
07:24:16|37179.71
07:24:18|37179.42
07:24:18|37178.99
07:24:19|37178.89
07:24:21|37178.68
07:24:22|37177.9
07:24:22|37177.63
07:24:23|37178.29
07:24:25|37177.83
07:24:26|37177.68
07:24:26|37178.18
07:24:27|37178.18
07:24:29|37175.82
07:24:29|37175.82
07:24:30|37175.81
07:24:31|37174.37
07:24:32|37171.97
07:24:33|37172.36
07:24:34|37171.33
07:24:36|37172.1
07:24:36|37172.1
07:24:37|37172.1
07:24:38|37172.1
07:24:40|37172.1
07:24:40|37173.12
07:24:42|37168.58
07:24:42|37169.87
07:24:44|37171.11
07:24:44|37169.9
07:24:45|37171.11
07:24:47|37171.26
07:24:48|37171.68
07:24:49|37169.95
07:24:50|37169.92
07:24:51|37170.44
07:24:51|37165.88
07:24:52|37167.23
07:24:54|37165.16
07:24:54|37166.56
07:24:56|37168.73
07:24:57|37169.06
07:24:58|37169.06
07:24:59|37174.16
07:25:00|37174.18
07:25:01|37174.32
07:25:02|37172.79
07:25:03|37172.78
07:25:04|37174.35
07:25:05|37173.53
07:25:06|37172.07
07:25:07|37173.42
07:25:08|37172.32
07:25:08|37172.84
07:25:10|37172.69
07:25:11|37171.74
07:25:12|37168.46
07:25:13|37164.41
07:25:14|37167.76
07:25:15|37164.54
07:25:16|37165.44
07:25:17|37165.38
07:25:18|37165.67
07:25:19|37165.38
07:25:20|37165.38
07:25:21|37165.38
07:25:22|37165.77
07:25:23|37166.31
07:25:24|37165.13
07:25:25|37165.36
07:25:26|37165.65
07:25:27|37164.96
07:25:28|37165.14
07:25:30|37165.52
07:25:30|37163.69
07:25:31|37164.97
07:25:32|37164.03
07:25:33|37164.04
07:25:35|37161.69
07:25:36|37162.98
07:25:37|37163.67
07:25:38|37161.69
07:25:39|37161.37
07:25:41|37161.88
07:25:42|37161.58
07:25:43|37161.58
07:25:44|37162.3
07:25:44|37165.
07:25:46|37165.93
07:25:47|37165.7
07:25:48|37165.59
07:25:49|37167.92
07:25:50|37165.96
07:25:51|37167.42
07:25:52|37170.82
07:25:53|37169.82
07:25:54|37169.11
07:25:55|37170.85
07:25:56|37170.56
07:25:57|37168.91
07:25:59|37170.02
07:25:59|37171.21
07:26:00|37170.14
07:26:01|37171.61
07:26:02|37168.87
07:26:03|37170.43
07:26:04|37170.73
07:26:05|37169.51
07:26:07|37170.8
07:26:07|37170.77
07:26:08|37172.28
07:26:09|37171.04
07:26:11|37172.09
07:26:11|37172.08
07:26:13|37170.42
07:26:13|37169.58
07:26:14|37169.55
07:26:15|37169.18
07:26:16|37167.94
07:26:17|37167.41
07:26:18|37166.1
07:26:19|37167.98
07:26:20|37169.73
07:26:21|37168.19
07:26:22|37168.76
07:26:23|37170.41
07:26:25|37168.92
07:26:25|37169.84
07:26:26|37169.5
07:26:28|37170.09
07:26:29|37168.84
07:26:29|37167.36
07:26:30|37169.58
07:26:31|37166.08
07:26:32|37168.61
07:26:33|37169.25
07:26:34|37163.99
07:26:35|37165.18
07:26:36|37165.13
07:26:38|37164.76
07:26:40|37164.16
07:26:41|37160.99
07:26:43|37161.99
07:26:43|37161.83
07:26:44|37161.58
07:26:46|37159.89
07:26:46|37161.58
07:26:48|37162.6
07:26:49|37162.61
07:26:49|37161.69
07:26:51|37162.44
07:26:52|37160.24
07:26:53|37161.03
07:26:54|37159.51
07:26:55|37159.96
07:26:56|37160.48
07:26:57|37160.51
07:26:58|37159.56
07:26:59|37152.64
07:27:00|37154.97
07:27:01|37157.17
07:27:02|37157.28
07:27:03|37157.29
07:27:04|37154.98
07:27:05|37156.84
07:27:06|37155.59
07:27:07|37156.41
07:27:08|37155.79
07:27:09|37159.
07:27:10|37156.74
07:27:11|37154.89
07:27:12|37153.86
07:27:13|37155.14
07:27:15|37155.47
07:27:16|37154.77
07:27:16|37155.81
07:27:17|37155.
07:27:18|37155.65
07:27:19|37156.1
07:27:21|37154.89
07:27:22|37153.07
07:27:23|37154.82
07:27:24|37152.67
07:27:24|37153.05
07:27:26|37154.56
07:27:27|37153.33
07:27:28|37153.33
07:27:29|37152.34
07:27:30|37151.98
07:27:32|37153.09
07:27:32|37150.59
07:27:33|37149.86
07:27:35|37150.46
07:27:35|37149.14
07:27:36|37149.95
07:27:38|37149.89
07:27:39|37150.87
07:27:41|37150.04
07:27:42|37150.5
07:27:43|37150.84
07:27:43|37149.63
07:27:45|37149.6
07:27:46|37150.62
07:27:47|37149.57
07:27:47|37150.57
07:27:49|37150.06
07:27:50|37150.94
07:27:51|37151.79
07:27:52|37147.84
07:27:52|37150.01
07:27:53|37149.94
07:27:54|37149.76
07:27:56|37152.78
07:27:57|37151.19
07:27:58|37154.15
07:27:58|37157.12
07:28:00|37160.03
07:28:01|37155.96
07:28:02|37158.82
07:28:03|37157.39
07:28:05|37157.6
07:28:05|37157.16
07:28:06|37154.15
07:28:08|37155.05
07:28:09|37156.5
07:28:10|37157.73
07:28:11|37157.95
07:28:12|37155.98
07:28:13|37155.5
07:28:14|37156.61
07:28:15|37156.8
07:28:16|37157.63
07:28:17|37156.96
07:28:18|37155.47
07:28:19|37157.02
07:28:20|37157.41
07:28:21|37158.1
07:28:22|37158.11
07:28:23|37157.9
07:28:24|37157.9
07:28:25|37157.9
07:28:26|37160.27
07:28:27|37160.47
07:28:28|37160.34
07:28:29|37159.26
07:28:30|37160.74
07:28:31|37160.
07:28:32|37160.31
07:28:33|37157.5
07:28:34|37156.98
07:28:35|37156.04
07:28:36|37157.67
07:28:37|37158.83
07:28:38|37158.56
07:28:39|37157.35
07:28:41|37158.38
07:28:42|37157.57
07:28:43|37157.57
07:28:45|37157.72
07:28:46|37157.75
07:28:46|37157.91
07:28:47|37158.44
07:28:49|37158.56
07:28:49|37157.84
07:28:50|37158.27
07:28:51|37158.26
07:28:53|37157.57
07:28:54|37156.25
07:28:54|37156.78
07:28:56|37156.8
07:28:57|37156.84
07:28:58|37156.82
07:28:59|37156.82
07:29:00|37157.63
07:29:00|37160.03
07:29:02|37159.3
07:29:02|37158.65
07:29:04|37158.65
07:29:05|37157.45
07:29:06|37157.09
07:29:07|37157.52
07:29:08|37159.1
07:29:09|37157.45
07:29:10|37158.11
07:29:12|37157.46
07:29:12|37158.14
07:29:13|37158.08
07:29:15|37157.52
07:29:16|37158.54
07:29:16|37158.44
07:29:17|37157.07
07:29:18|37156.84
07:29:20|37157.3
07:29:21|37157.54
07:29:21|37157.74
07:29:23|37157.74
07:29:23|37157.74
07:29:25|37157.3
07:29:25|37158.09
07:29:27|37157.35
07:29:28|37156.95
07:29:29|37157.19
07:29:29|37158.79
07:29:31|37158.61
07:29:32|37159.08
07:29:32|37161.37
07:29:34|37161.12
07:29:35|37160.35
07:29:36|37159.83
07:29:37|37157.79
07:29:37|37158.87
07:29:38|37159.1
07:29:40|37159.12
07:29:42|37159.34
07:29:43|37159.63
07:29:44|37159.62
07:29:45|37159.62
07:29:46|37159.63
07:29:47|37159.62
07:29:48|37159.62
07:29:49|37159.63
07:29:50|37159.63
07:29:51|37159.63
07:29:52|37156.2
07:29:53|37156.19
07:29:54|37157.04
07:29:55|37157.82
07:29:56|37156.2
07:29:57|37159.2
07:29:58|37161.45
07:29:59|37162.02
07:30:00|37158.95
07:30:01|37161.3
07:30:02|37159.58
07:30:04|37160.71
07:30:05|37158.96
07:30:06|37159.
07:30:07|37158.78
07:30:08|37158.72
07:30:08|37158.72
07:30:09|37158.14
07:30:10|37158.93
07:30:12|37161.33
07:30:13|37156.31
07:30:14|37159.05
07:30:15|37160.4
07:30:16|37159.06
07:30:17|37159.06
07:30:18|37159.04
07:30:19|37158.52
07:30:20|37157.33
07:30:21|37157.3
07:30:22|37157.78
07:30:23|37157.56
07:30:24|37156.95
07:30:26|37157.86
07:30:26|37154.24
07:30:27|37155.72
07:30:28|37154.3
07:30:29|37153.62
07:30:30|37155.51
07:30:32|37155.92
07:30:32|37155.56
07:30:33|37154.3
07:30:34|37156.05
07:30:35|37155.84
07:30:37|37153.09
07:30:37|37154.
07:30:39|37153.56
07:30:39|37148.64
07:30:40|37150.86
07:30:42|37152.96
07:30:43|37153.56
07:30:44|37154.67
07:30:46|37153.7
07:30:46|37153.86
07:30:47|37150.53
07:30:48|37151.56
07:30:50|37150.42
07:30:51|37147.22
07:30:52|37149.06
07:30:53|37147.37
07:30:54|37147.37
07:30:55|37144.62
07:30:56|37147.01
07:30:57|37144.38
07:30:58|37145.27
07:30:59|37147.16
07:31:00|37146.51
07:31:01|37145.87
07:31:02|37144.78
07:31:04|37145.75
07:31:05|37145.26
07:31:06|37145.38
07:31:06|37145.19
07:31:08|37145.96
07:31:10|37145.7
07:31:10|37145.64
07:31:11|37145.74
07:31:12|37144.85
07:31:14|37145.33
07:31:14|37144.86
07:31:15|37144.52
07:31:17|37143.24
07:31:17|37142.39
07:31:19|37141.46
07:31:20|37139.33
07:31:21|37138.96
07:31:22|37138.11
07:31:23|37137.96
07:31:24|37137.69
07:31:25|37138.96
07:31:26|37139.27
07:31:27|37139.22
07:31:28|37139.4
07:31:29|37139.79
07:31:30|37140.
07:31:31|37139.23
07:31:32|37138.07
07:31:33|37137.29
07:31:34|37139.07
07:31:35|37136.59
07:31:36|37138.4
07:31:37|37136.
07:31:38|37138.44
07:31:39|37136.11
07:31:40|37137.3
07:31:41|37137.27
07:31:42|37136.07
07:31:44|37137.19
07:31:44|37134.45
07:31:46|37134.71
07:31:47|37136.4
07:31:48|37134.78
07:31:49|37137.03
07:31:50|37138.73
07:31:51|37137.38
07:31:52|37135.45
07:31:53|37136.85
07:31:54|37136.66
07:31:55|37137.3
07:31:56|37136.95
07:31:58|37137.25
07:31:58|37136.49
07:31:59|37136.6
07:32:01|37136.88
07:32:02|37136.88
07:32:03|37139.54
07:32:04|37138.54
07:32:05|37140.43
07:32:06|37139.32
07:32:07|37140.31
07:32:08|37140.31
07:32:09|37140.31
07:32:10|37139.52
07:32:12|37140.53
07:32:12|37140.35
07:32:14|37140.3
07:32:15|37139.02
07:32:16|37139.85
07:32:17|37139.89
07:32:18|37140.81
07:32:19|37142.
07:32:20|37140.6
07:32:20|37142.95
07:32:22|37144.59
07:32:22|37145.91
07:32:24|37144.73
07:32:25|37154.36
07:32:26|37154.1
07:32:27|37153.44
07:32:28|37159.25
07:32:29|37154.82
07:32:30|37156.68
07:32:31|37158.12
07:32:32|37163.53
07:32:33|37163.51
07:32:34|37161.92
07:32:35|37165.61
07:32:36|37163.99
07:32:37|37164.55
07:32:39|37165.29
07:32:39|37165.23
07:32:40|37165.46
07:32:41|37164.59
07:32:42|37166.04
07:32:44|37165.63
07:32:46|37165.59
07:32:47|37166.97
07:32:47|37168.54
07:32:49|37169.24
07:32:50|37166.34
07:32:51|37166.01
07:32:52|37169.13
07:32:53|37168.65
07:32:54|37166.13
07:32:55|37167.96
07:32:57|37167.96
07:32:58|37167.97
07:32:58|37167.97
07:33:00|37164.97
07:33:01|37166.96
07:33:02|37167.34
07:33:02|37168.73
07:33:03|37169.43
07:33:04|37169.87
07:33:05|37169.86
07:33:07|37170.96
07:33:07|37169.56
07:33:08|37169.9
07:33:09|37169.64
07:33:10|37170.64
07:33:12|37171.82
07:33:13|37172.57
07:33:14|37172.06
07:33:15|37170.95
07:33:15|37170.89
07:33:17|37170.89
07:33:19|37170.28
07:33:20|37170.86
07:33:20|37167.17
07:33:21|37169.16
07:33:22|37165.52
07:33:23|37167.55
07:33:24|37169.12
07:33:25|37170.04
07:33:26|37169.66
07:33:27|37169.6
07:33:28|37170.89
07:33:29|37170.44
07:33:30|37169.96
07:33:32|37169.23
07:33:32|37170.2
07:33:33|37167.76
07:33:34|37167.62
07:33:36|37166.11
07:33:37|37169.36
07:33:38|37168.19
07:33:39|37166.77
07:33:39|37169.13
07:33:40|37169.07
07:33:42|37168.72
07:33:42|37169.88
07:33:43|37169.84
07:33:44|37170.92
07:33:46|37170.7
07:33:47|37170.7
07:33:49|37168.27
07:33:50|37171.27
07:33:51|37169.09
07:33:52|37168.98
07:33:53|37170.17
07:33:53|37170.06
07:33:54|37170.16
07:33:56|37170.16
07:33:56|37170.16
07:33:57|37171.51
07:33:59|37172.95
07:34:00|37174.9
07:34:00|37173.85
07:34:01|37176.35
07:34:03|37176.34
07:34:03|37177.54
07:34:04|37176.83
07:34:05|37175.39
07:34:06|37176.64
07:34:07|37175.16
07:34:08|37178.22
07:34:10|37176.67
07:34:10|37178.06
07:34:11|37177.4
07:34:13|37176.41
07:34:13|37177.12
07:34:14|37178.08
07:34:16|37176.37
07:34:16|37177.79
07:34:18|37178.25
07:34:18|37179.09
07:34:19|37179.09
07:34:20|37178.25
07:34:22|37179.24
07:34:22|37180.21
07:34:23|37179.23
07:34:25|37183.
07:34:25|37182.65
07:34:26|37185.
07:34:27|37182.82
07:34:28|37183.05
07:34:30|37183.9
07:34:30|37183.19
07:34:32|37183.25
07:34:32|37180.15
07:34:33|37182.24
07:34:34|37184.29
07:34:35|37182.71
07:34:36|37183.76
07:34:38|37183.87
07:34:38|37185.1
07:34:39|37181.17
07:34:41|37181.17
07:34:41|37180.68
07:34:42|37180.72
07:34:44|37183.77
07:34:45|37182.99
07:34:46|37184.79
07:34:47|37185.22
07:34:48|37186.35
07:34:49|37189.
07:34:50|37189.
07:34:51|37189.87
07:34:52|37187.84
07:34:53|37192.06
07:34:55|37191.21
07:34:55|37192.
07:34:57|37191.4
07:34:58|37193.
07:34:58|37194.31
07:35:00|37194.9
07:35:01|37194.87
07:35:01|37190.75
07:35:03|37190.49
07:35:04|37190.37
07:35:04|37189.54
07:35:05|37191.
07:35:06|37190.9
07:35:07|37190.08
07:35:08|37190.31
07:35:10|37191.4
07:35:11|37189.88
07:35:11|37190.98
07:35:12|37189.77
07:35:13|37189.53
07:35:14|37189.68
07:35:15|37188.83
07:35:16|37188.88
07:35:17|37188.44
07:35:18|37188.22
07:35:19|37188.12
07:35:20|37189.33
07:35:22|37189.58
07:35:22|37189.97
07:35:23|37190.1
07:35:24|37191.17
07:35:25|37189.75
07:35:26|37188.66
07:35:27|37189.92
07:35:28|37189.37
07:35:29|37189.12
07:35:30|37188.65
07:35:31|37190.49
07:35:32|37189.68
07:35:33|37192.66
07:35:34|37193.81
07:35:36|37192.11
07:35:36|37193.48
07:35:38|37191.24
07:35:39|37192.86
07:35:39|37193.18
07:35:41|37192.82
07:35:41|37193.18
07:35:42|37192.03
07:35:44|37193.22
07:35:44|37194.07
07:35:45|37193.63
07:35:47|37196.24
07:35:48|37192.91
07:35:49|37200.
07:35:50|37195.16
07:35:51|37197.18
07:35:52|37195.26
07:35:54|37195.26
07:35:55|37195.45
07:35:56|37196.47
07:35:57|37193.36
07:35:58|37195.42
07:35:59|37193.9
07:36:00|37193.9
07:36:01|37194.92
07:36:02|37194.86
07:36:03|37197.74
07:36:04|37196.46
07:36:05|37196.69
07:36:06|37196.07
07:36:07|37196.44
07:36:08|37196.46
07:36:09|37194.71
07:36:10|37193.59
07:36:11|37194.09
07:36:12|37192.01
07:36:13|37192.71
07:36:14|37192.71
07:36:15|37192.77
07:36:16|37192.81
07:36:17|37194.22
07:36:18|37193.37
07:36:19|37194.46
07:36:21|37192.57
07:36:22|37193.65
07:36:23|37193.42
07:36:23|37191.98
07:36:24|37193.5
07:36:25|37193.5
07:36:27|37191.85
07:36:28|37194.14
07:36:29|37192.67
07:36:30|37196.59
07:36:31|37196.02
07:36:32|37185.77
07:36:33|37188.46
07:36:34|37184.05
07:36:35|37185.16
07:36:36|37183.07
07:36:37|37181.95
07:36:38|37177.9
07:36:39|37178.3
07:36:40|37178.3
07:36:41|37181.61
07:36:42|37182.7
07:36:44|37182.63
07:36:44|37183.33
07:36:45|37184.44
07:36:46|37186.94
07:36:48|37182.69
07:36:49|37183.19
07:36:50|37183.38
07:36:51|37185.56
07:36:52|37187.69
07:36:53|37186.03
07:36:54|37186.6
07:36:54|37186.05
07:36:56|37185.46
07:36:56|37185.46
07:36:58|37185.
07:36:59|37185.39
07:37:00|37181.89
07:37:01|37180.04
07:37:02|37181.12
07:37:03|37178.57
07:37:04|37181.37
07:37:05|37181.37
07:37:06|37179.64
07:37:07|37181.63
07:37:08|37181.63
07:37:09|37181.89
07:37:10|37182.78
07:37:11|37179.41
07:37:12|37180.96
07:37:13|37181.09
07:37:14|37181.92
07:37:15|37182.42
07:37:16|37182.42
07:37:17|37181.82
07:37:18|37184.9
07:37:19|37182.72
07:37:20|37183.3
07:37:21|37183.96
07:37:22|37184.14
07:37:23|37185.04
07:37:24|37185.82
07:37:25|37184.23
07:37:26|37183.3
07:37:27|37185.45
07:37:28|37183.69
07:37:29|37185.03
07:37:30|37184.66
07:37:31|37186.21
07:37:32|37184.61
07:37:33|37182.84
07:37:34|37184.24
07:37:35|37184.42
07:37:36|37182.98
07:37:37|37185.
07:37:38|37185.94
07:37:39|37185.94
07:37:40|37185.94
07:37:41|37186.07
07:37:42|37184.94
07:37:43|37184.23
07:37:44|37186.56
07:37:45|37185.96
07:37:46|37185.94
07:37:47|37187.08
07:37:48|37187.33
07:37:49|37189.99
07:37:50|37189.15
07:37:51|37190.
07:37:52|37189.16
07:37:53|37190.27
07:37:54|37190.1
07:37:55|37183.29
07:37:56|37182.84
07:37:57|37182.57
07:37:59|37182.84
07:37:59|37182.27
07:38:00|37185.
07:38:01|37186.91
07:38:03|37186.24
07:38:04|37185.82
07:38:05|37187.17
07:38:06|37185.32
07:38:07|37187.75
07:38:08|37187.75
07:38:09|37187.9
07:38:10|37187.54
07:38:10|37190.
07:38:12|37188.87
07:38:13|37191.67
07:38:14|37187.96
07:38:15|37188.56
07:38:16|37187.74
07:38:17|37189.86
07:38:18|37191.21
07:38:19|37192.64
07:38:20|37190.04
07:38:21|37191.89
07:38:22|37191.78
07:38:23|37191.28
07:38:24|37190.02
07:38:25|37189.42
07:38:26|37188.8
07:38:27|37187.45
07:38:28|37191.03
07:38:30|37191.03
07:38:30|37189.15
07:38:31|37189.24
07:38:32|37187.61
07:38:33|37190.96
07:38:34|37192.3
07:38:35|37192.3
07:38:36|37190.08
07:38:37|37192.03
07:38:38|37191.14
07:38:39|37189.77
07:38:41|37191.71
07:38:41|37192.
07:38:43|37192.38
07:38:43|37189.09
07:38:44|37191.54
07:38:46|37191.7
07:38:47|37191.37
07:38:48|37192.03
07:38:49|37190.95
07:38:51|37194.76
07:38:52|37193.64
07:38:53|37193.64
07:38:54|37194.66
07:38:55|37193.65
07:38:57|37194.91
07:38:57|37194.91
07:38:59|37194.96
07:38:59|37194.26
07:39:00|37196.67
07:39:02|37196.32
07:39:03|37196.63
07:39:03|37197.92
07:39:04|37196.7
07:39:05|37195.45
07:39:07|37195.2
07:39:07|37194.04
07:39:08|37196.05
07:39:09|37196.05
07:39:10|37195.26
07:39:11|37193.99
07:39:12|37194.44
07:39:13|37195.85
07:39:14|37195.87
07:39:15|37194.63
07:39:17|37194.64
07:39:18|37198.71
07:39:18|37199.91
07:39:19|37199.93
07:39:20|37200.5
07:39:21|37197.4
07:39:22|37199.44
07:39:24|37199.89
07:39:24|37200.92
07:39:26|37200.56
07:39:26|37200.39
07:39:27|37200.36
07:39:29|37200.92
07:39:30|37200.
07:39:31|37200.92
07:39:32|37200.92
07:39:33|37201.29
07:39:33|37199.68
07:39:35|37201.21
07:39:35|37200.13
07:39:36|37200.14
07:39:37|37200.17
07:39:39|37200.17
07:39:39|37199.48
07:39:40|37198.75
07:39:42|37198.3
07:39:42|37200.59
07:39:43|37197.98
07:39:44|37198.99
07:39:45|37200.32
07:39:46|37200.32
07:39:47|37200.62
07:39:49|37200.48
07:39:49|37200.05
07:39:52|37203.1
07:39:53|37199.17
07:39:54|37202.25
07:39:54|37204.77
07:39:56|37203.38
07:39:56|37203.38
07:39:58|37203.99
07:40:00|37200.55
07:40:01|37199.04
07:40:02|37199.87
07:40:02|37198.66
07:40:05|37198.53
07:40:06|37194.91
07:40:07|37196.88
07:40:07|37197.
07:40:08|37197.18
07:40:10|37196.93
07:40:10|37197.4
07:40:11|37197.96
07:40:12|37196.94
07:40:14|37198.58
07:40:15|37198.43
07:40:15|37199.46
07:40:17|37195.95
07:40:18|37198.57
07:40:19|37196.79
07:40:20|37197.33
07:40:20|37196.67
07:40:22|37196.87
07:40:23|37196.71
07:40:24|37195.02
07:40:25|37197.5
07:40:26|37196.92
07:40:27|37196.9
07:40:28|37196.28
07:40:29|37196.58
07:40:30|37196.22
07:40:31|37199.13
07:40:32|37197.15
07:40:33|37200.
07:40:34|37197.83
07:40:35|37199.9
07:40:36|37198.46
07:40:37|37199.27
07:40:38|37199.27
07:40:39|37199.27
07:40:40|37198.88
07:40:41|37199.37
07:40:42|37198.47
07:40:43|37201.59
07:40:44|37199.69
07:40:45|37199.46
07:40:46|37198.56
07:40:47|37198.56
07:40:48|37199.75
07:40:49|37199.11
07:40:50|37201.39
07:40:51|37202.76
07:40:53|37203.05
07:40:53|37199.91
07:40:55|37205.
07:40:57|37204.18
07:40:57|37203.11
07:40:59|37202.08
07:40:59|37200.34
07:41:01|37200.1
07:41:01|37204.53
07:41:02|37201.18
07:41:04|37199.77
07:41:04|37200.23
07:41:06|37199.9
07:41:07|37198.19
07:41:08|37200.72
07:41:08|37199.88
07:41:10|37194.91
07:41:10|37193.73
07:41:12|37191.56
07:41:12|37191.19
07:41:14|37190.88
07:41:15|37190.65
07:41:17|37192.4
07:41:17|37192.32
07:41:19|37191.72
07:41:19|37193.13
07:41:20|37191.27
07:41:21|37191.96
07:41:22|37193.07
07:41:23|37194.41
07:41:24|37193.1
07:41:25|37193.36
07:41:26|37191.06
07:41:27|37191.28
07:41:28|37191.28
07:41:29|37194.46
07:41:30|37193.04
07:41:32|37193.04
07:41:32|37193.04
07:41:34|37194.26
07:41:34|37196.74
07:41:36|37192.96
07:41:37|37193.88
07:41:37|37196.13
07:41:38|37197.13
07:41:40|37197.45
07:41:40|37196.69
07:41:42|37199.7
07:41:42|37201.12
07:41:43|37201.38
07:41:45|37202.71
07:41:46|37201.93
07:41:46|37201.16
07:41:47|37201.9
07:41:48|37199.23
07:41:49|37199.37
07:41:50|37202.41
07:41:52|37200.95
07:41:53|37201.14
07:41:54|37202.73
07:41:55|37202.66
07:41:56|37202.84
07:41:57|37205.26
07:41:58|37204.29
07:42:00|37204.31
07:42:01|37203.23
07:42:02|37203.29
07:42:02|37204.58
07:42:03|37201.07
07:42:05|37201.76
07:42:06|37201.59
07:42:07|37201.13
07:42:08|37201.2
07:42:09|37198.64
07:42:11|37199.96
07:42:11|37198.45
07:42:12|37198.45
07:42:14|37197.74
07:42:14|37197.96
07:42:16|37198.1
07:42:17|37198.13
07:42:17|37198.18
07:42:19|37196.29
07:42:19|37197.28
07:42:21|37197.49
07:42:22|37197.55
07:42:23|37197.19
07:42:24|37196.95
07:42:25|37196.56
07:42:26|37196.18
07:42:27|37196.06
07:42:27|37197.49
07:42:29|37198.5
07:42:30|37198.47
07:42:30|37198.47
07:42:32|37198.45
07:42:33|37194.91
07:42:34|37198.14
07:42:35|37197.62
07:42:35|37198.19
07:42:36|37200.
07:42:38|37196.88
07:42:39|37197.69
07:42:39|37195.96
07:42:40|37198.59
07:42:42|37195.26
07:42:43|37193.89
07:42:44|37196.85
07:42:45|37197.61
07:42:45|37197.35
07:42:47|37196.9
07:42:48|37196.25
07:42:49|37197.37
07:42:50|37197.71
07:42:51|37195.92
07:42:52|37198.07
07:42:53|37196.1
07:42:55|37196.58
07:42:56|37195.41
07:42:58|37193.5
07:42:59|37195.69
07:43:00|37197.36
07:43:01|37195.58
07:43:02|37198.11
07:43:03|37198.11
07:43:04|37198.1
07:43:06|37198.1
07:43:07|37198.33
07:43:08|37198.33
07:43:09|37199.8
07:43:10|37199.85
07:43:11|37199.86
07:43:12|37200.76
07:43:13|37200.31
07:43:14|37200.33
07:43:15|37200.27
07:43:17|37200.27
07:43:18|37202.05
07:43:18|37201.12
07:43:19|37200.8
07:43:20|37199.25
07:43:22|37200.98
07:43:22|37202.57
07:43:24|37202.57
07:43:24|37202.57
07:43:26|37202.41
07:43:26|37202.41
07:43:28|37202.41
07:43:28|37201.75
07:43:30|37201.75
07:43:31|37201.14
07:43:31|37202.96
07:43:33|37201.31
07:43:33|37202.62
07:43:34|37203.83
07:43:36|37204.47
07:43:37|37205.68
07:43:38|37204.25
07:43:39|37205.56
07:43:40|37206.22
07:43:41|37204.32
07:43:42|37204.39
07:43:43|37204.39
07:43:44|37203.74
07:43:45|37204.1
07:43:46|37203.57
07:43:47|37203.57
07:43:48|37205.33
07:43:49|37204.02
07:43:50|37203.5
07:43:51|37203.5
07:43:52|37205.29
07:43:53|37205.29
07:43:55|37205.29
07:43:56|37204.73
07:43:57|37205.71
07:43:58|37203.25
07:44:00|37203.25
07:44:01|37204.09
07:44:02|37199.07
07:44:03|37201.86
07:44:03|37201.26
07:44:04|37201.25
07:44:05|37201.25
07:44:07|37201.25
07:44:08|37199.83
07:44:09|37200.89
07:44:09|37200.46
07:44:11|37200.46
07:44:11|37200.46
07:44:12|37201.61
07:44:13|37201.31
07:44:14|37201.31
07:44:16|37199.76
07:44:17|37200.86
07:44:17|37201.19
07:44:18|37201.23
07:44:19|37203.39
07:44:20|37201.22
07:44:21|37200.86
07:44:22|37200.49
07:44:23|37200.49
07:44:25|37200.52
07:44:25|37200.85
07:44:26|37200.85
07:44:27|37200.85
07:44:29|37198.13
07:44:30|37198.85
07:44:31|37197.57
07:44:32|37198.75
07:44:33|37198.43
07:44:34|37197.71
07:44:35|37197.29
07:44:36|37198.58
07:44:37|37196.32
07:44:38|37198.62
07:44:39|37198.8
07:44:40|37198.45
07:44:41|37199.62
07:44:42|37197.26
07:44:43|37197.19
07:44:44|37198.87
07:44:45|37198.8
07:44:46|37198.78
07:44:47|37198.78
07:44:48|37197.27
07:44:49|37198.87
07:44:50|37198.87
07:44:51|37197.68
07:44:52|37199.99
07:44:53|37198.86
07:44:54|37200.2
07:44:55|37197.55
07:44:57|37197.55
07:44:58|37198.8
07:44:59|37198.52
07:45:01|37198.79
07:45:02|37198.47
07:45:02|37201.59
07:45:04|37201.63
07:45:05|37205.3
07:45:06|37202.98
07:45:06|37202.27
07:45:08|37200.12
07:45:08|37201.96
07:45:09|37200.2
07:45:11|37199.54
07:45:12|37197.19
07:45:13|37198.61
07:45:14|37198.55
07:45:14|37199.89
07:45:16|37194.55
07:45:17|37190.9
07:45:18|37190.55
07:45:19|37188.8
07:45:20|37187.76
07:45:21|37184.28
07:45:22|37178.83
07:45:23|37180.73
07:45:24|37179.62
07:45:25|37180.83
07:45:26|37182.75
07:45:27|37181.04
07:45:29|37181.7
07:45:29|37181.57
07:45:30|37184.33
07:45:32|37183.61
07:45:33|37187.06
07:45:34|37187.96
07:45:34|37189.83
07:45:35|37189.84
07:45:37|37186.83
07:45:38|37188.8
07:45:39|37189.22
07:45:40|37188.27
07:45:41|37191.98
07:45:42|37191.77
07:45:43|37193.05
07:45:44|37192.34
07:45:45|37193.03
07:45:46|37193.01
07:45:47|37193.52
07:45:48|37193.47
07:45:49|37194.91
07:45:50|37193.06
07:45:51|37190.36
07:45:52|37195.55
07:45:53|37194.81
07:45:54|37193.79
07:45:55|37198.85
07:45:56|37201.57
07:45:57|37200.
07:45:59|37199.37
07:46:00|37197.73
07:46:01|37198.36
07:46:03|37199.54
07:46:04|37199.42
07:46:05|37199.47
07:46:06|37200.45
07:46:07|37200.45
07:46:09|37201.68
07:46:09|37201.56
07:46:10|37201.56
07:46:11|37200.6
07:46:13|37202.5
07:46:13|37204.23
07:46:14|37203.58
07:46:15|37203.71
07:46:17|37206.22
07:46:17|37206.25
07:46:18|37206.16
07:46:20|37205.27
07:46:21|37206.48
07:46:21|37206.96
07:46:23|37205.31
07:46:23|37202.29
07:46:24|37204.62
07:46:25|37203.43
07:46:26|37201.17
07:46:27|37200.86
07:46:29|37200.37
07:46:29|37200.32
07:46:31|37200.61
07:46:31|37202.87
07:46:33|37203.66
07:46:33|37202.69
07:46:34|37202.69
07:46:35|37205.
07:46:36|37203.81
07:46:38|37203.81
07:46:38|37204.33
07:46:40|37203.61
07:46:40|37204.04
07:46:41|37203.83
07:46:42|37203.83
07:46:43|37199.09
07:46:44|37200.99
07:46:45|37198.72
07:46:46|37200.
07:46:47|37200.
07:46:48|37201.39
07:46:50|37200.29
07:46:51|37200.27
07:46:52|37200.8
07:46:53|37200.8
07:46:54|37200.8
07:46:55|37200.8
07:46:56|37200.8
07:46:58|37200.25
07:46:59|37200.53
07:47:00|37200.34
07:47:01|37201.48
07:47:02|37201.84
07:47:02|37201.84
07:47:04|37201.78
07:47:05|37201.1
07:47:06|37201.11
07:47:07|37199.86
07:47:08|37199.86
07:47:09|37200.32
07:47:10|37200.83
07:47:11|37199.23
07:47:13|37200.29
07:47:13|37200.32
07:47:14|37194.74
07:47:16|37194.59
07:47:16|37194.53
07:47:18|37193.79
07:47:18|37194.84
07:47:19|37195.52
07:47:20|37194.31
07:47:21|37192.45
07:47:22|37194.52
07:47:23|37195.11
07:47:24|37195.11
07:47:26|37193.87
07:47:27|37193.46
07:47:28|37191.47
07:47:28|37192.65
07:47:30|37191.42
07:47:30|37193.4
07:47:32|37193.36
07:47:32|37193.38
07:47:33|37192.56
07:47:34|37194.33
07:47:35|37193.24
07:47:37|37193.74
07:47:37|37194.29
07:47:38|37194.36
07:47:40|37194.36
07:47:41|37191.31
07:47:42|37192.08
07:47:42|37188.29
07:47:43|37187.28
07:47:45|37189.
07:47:46|37188.98
07:47:46|37190.31
07:47:47|37190.56
07:47:48|37190.11
07:47:50|37189.69
07:47:51|37190.77
07:47:52|37189.37
07:47:52|37189.24
07:47:54|37189.24
07:47:54|37185.09
07:47:55|37183.19
07:47:56|37184.6
07:47:57|37185.32
07:47:58|37185.32
07:47:59|37185.32
07:48:01|37184.95
07:48:02|37184.96
07:48:04|37183.72
07:48:05|37181.68
07:48:06|37181.88
07:48:06|37183.39
07:48:08|37180.
07:48:09|37179.86
07:48:10|37182.7
07:48:11|37182.68
07:48:12|37182.57
07:48:13|37182.57
07:48:15|37183.09
07:48:15|37181.09
07:48:16|37182.
07:48:18|37180.32
07:48:18|37180.32
07:48:19|37180.32
07:48:20|37182.04
07:48:21|37182.04
07:48:22|37181.57
07:48:24|37181.53
07:48:24|37181.47
07:48:25|37180.44
07:48:26|37180.44
07:48:27|37180.44
07:48:29|37180.33
07:48:30|37178.25
07:48:30|37179.13
07:48:31|37177.34
07:48:32|37177.92
07:48:34|37179.17
07:48:34|37178.25
07:48:36|37178.25
07:48:36|37178.25
07:48:38|37177.91
07:48:39|37179.24
07:48:39|37179.25
07:48:40|37176.44
07:48:42|37178.31
07:48:43|37177.06
07:48:43|37178.28
07:48:44|37176.76
07:48:45|37177.85
07:48:47|37178.16
07:48:48|37180.
07:48:49|37179.38
07:48:49|37180.89
07:48:50|37179.83
07:48:51|37178.51
07:48:52|37179.71
07:48:53|37179.71
07:48:54|37179.67
07:48:56|37179.67
07:48:57|37179.6
07:48:58|37179.31
07:48:59|37179.42
07:49:00|37179.52
07:49:02|37181.01
07:49:04|37179.58
07:49:05|37180.11
07:49:05|37181.05
07:49:07|37179.83
07:49:07|37173.76
07:49:08|37172.44
07:49:10|37173.1
07:49:10|37171.62
07:49:11|37171.62
07:49:12|37172.29
07:49:13|37173.58
07:49:15|37173.53
07:49:16|37175.97
07:49:18|37178.17
07:49:18|37171.38
07:49:19|37174.19
07:49:21|37176.79
07:49:22|37174.9
07:49:22|37174.28
07:49:23|37176.1
07:49:24|37175.12
07:49:26|37175.43
07:49:27|37176.34
07:49:28|37176.29
07:49:29|37178.4
07:49:30|37176.97
07:49:31|37176.34
07:49:32|37176.37
07:49:33|37177.19
07:49:34|37175.83
07:49:35|37176.65
07:49:36|37176.01
07:49:37|37176.01
07:49:38|37176.01
07:49:39|37176.01
07:49:40|37176.01
07:49:41|37175.73
07:49:42|37175.73
07:49:43|37175.65
07:49:44|37174.53
07:49:45|37174.53
07:49:46|37178.15
07:49:47|37179.16
07:49:48|37179.62
07:49:49|37178.96
07:49:50|37179.63
07:49:51|37176.85
07:49:52|37179.3
07:49:53|37179.42
07:49:54|37180.58
07:49:55|37179.42
07:49:56|37179.43
07:49:57|37177.34
07:49:58|37179.47
07:49:59|37179.47
07:50:00|37179.54
07:50:01|37179.99
07:50:02|37176.77
07:50:03|37176.56
07:50:04|37177.23
07:50:05|37177.28
07:50:06|37176.58
07:50:07|37177.46
07:50:09|37177.5
07:50:09|37176.7
07:50:11|37176.7
07:50:11|37177.71
07:50:12|37180.26
07:50:14|37180.94
07:50:14|37181.13
07:50:16|37181.11
07:50:17|37180.96
07:50:18|37181.13
07:50:19|37181.09
07:50:19|37181.01
07:50:21|37180.23
07:50:21|37171.36
07:50:23|37170.92
07:50:24|37171.47
07:50:25|37171.01
07:50:25|37171.01
07:50:27|37171.45
07:50:27|37171.78
07:50:29|37169.92
07:50:29|37170.96
07:50:31|37171.68
07:50:32|37171.67
07:50:33|37172.4
07:50:34|37172.39
07:50:34|37170.94
07:50:35|37171.96
07:50:36|37170.86
07:50:38|37170.89
07:50:38|37170.54
07:50:40|37170.14
07:50:41|37169.81
07:50:42|37171.42
07:50:43|37170.91
07:50:44|37169.9
07:50:45|37170.54
07:50:46|37169.91
07:50:47|37169.89
07:50:48|37169.62
07:50:49|37170.44
07:50:50|37169.71
07:50:51|37170.
07:50:52|37172.13
07:50:54|37172.34
07:50:55|37172.83
07:50:56|37172.82
07:50:57|37172.65
07:50:58|37172.67
07:50:59|37172.65
07:51:00|37172.65
07:51:01|37172.65
07:51:03|37171.86
07:51:04|37171.73
07:51:05|37170.42
07:51:06|37173.46
07:51:07|37174.19
07:51:08|37173.47
07:51:09|37171.31
07:51:10|37170.95
07:51:11|37172.11
07:51:12|37172.11
07:51:13|37172.11
07:51:14|37171.87
07:51:15|37171.83
07:51:16|37169.92
07:51:17|37170.98
07:51:18|37171.62
07:51:20|37172.08
07:51:21|37174.46
07:51:21|37173.72
07:51:23|37174.13
07:51:24|37174.03
07:51:25|37174.12
07:51:26|37173.54
07:51:27|37174.35
07:51:28|37174.35
07:51:29|37174.35
07:51:30|37174.35
07:51:31|37174.04
07:51:32|37172.55
07:51:33|37175.19
07:51:34|37172.21
07:51:35|37172.21
07:51:36|37172.22
07:51:37|37170.71
07:51:38|37172.23
07:51:39|37172.52
07:51:40|37172.52
07:51:41|37172.52
07:51:42|37172.83
07:51:43|37172.83
07:51:44|37171.
07:51:45|37171.
07:51:46|37170.37
07:51:47|37171.79
07:51:48|37170.9
07:51:49|37170.13
07:51:51|37170.13
07:51:51|37172.5
07:51:52|37172.5
07:51:53|37172.01
07:51:54|37172.04
07:51:55|37172.04
07:51:56|37172.05
07:51:57|37171.94
07:51:58|37171.54
07:51:59|37171.54
07:52:00|37169.92
07:52:01|37164.43
07:52:03|37166.51
07:52:03|37165.45
07:52:05|37166.43
07:52:06|37165.76
07:52:07|37168.48
07:52:08|37165.35
07:52:09|37164.31
07:52:10|37167.36
07:52:11|37162.
07:52:13|37163.47
07:52:13|37161.54
07:52:14|37161.54
07:52:16|37164.54
07:52:16|37162.23
07:52:17|37164.31
07:52:19|37163.73
07:52:20|37163.15
07:52:20|37163.39
07:52:21|37162.08
07:52:22|37162.05
07:52:24|37161.98
07:52:25|37162.29
07:52:26|37162.74
07:52:27|37161.34
07:52:28|37163.24
07:52:29|37162.97
07:52:30|37161.36
07:52:30|37162.87
07:52:32|37162.17
07:52:33|37163.27
07:52:34|37163.42
07:52:35|37163.93
07:52:36|37163.93
07:52:37|37163.82
07:52:38|37160.8
07:52:39|37161.86
07:52:41|37163.35
07:52:41|37160.34
07:52:42|37161.14
07:52:43|37160.56
07:52:44|37161.18
07:52:45|37160.05
07:52:46|37160.74
07:52:48|37160.43
07:52:48|37160.57
07:52:49|37159.67
07:52:50|37159.66
07:52:52|37159.7
07:52:53|37159.95
07:52:54|37159.74
07:52:54|37159.06
07:52:55|37161.24
07:52:56|37161.41
07:52:57|37161.3
07:52:58|37161.94
07:52:59|37161.39
07:53:01|37161.52
07:53:01|37161.57
07:53:02|37161.58
07:53:04|37161.56
07:53:06|37163.26
07:53:07|37163.
07:53:08|37161.5
07:53:10|37163.27
07:53:11|37162.24
07:53:12|37162.49
07:53:13|37161.49
07:53:14|37162.4
07:53:16|37161.58
07:53:16|37159.75
07:53:17|37161.55
07:53:18|37159.
07:53:20|37159.34
07:53:21|37156.67
07:53:21|37157.5
07:53:22|37161.02
07:53:23|37159.8
07:53:25|37159.69
07:53:26|37159.69
07:53:27|37159.69
07:53:28|37159.42
07:53:29|37158.59
07:53:30|37157.98
07:53:30|37158.37
07:53:32|37160.31
07:53:33|37158.77
07:53:34|37161.07
07:53:34|37161.29
07:53:35|37160.56
07:53:37|37160.76
07:53:38|37161.09
07:53:39|37160.83
07:53:40|37167.16
07:53:40|37166.97
07:53:42|37166.31
07:53:43|37165.26
07:53:44|37173.68
07:53:45|37173.72
07:53:45|37171.73
07:53:47|37172.58
07:53:48|37172.58
07:53:49|37174.52
07:53:50|37175.28
07:53:51|37173.81
07:53:52|37173.81
07:53:53|37172.29
07:53:54|37172.29
07:53:55|37169.92
07:53:56|37171.89
07:53:57|37172.49
07:53:58|37172.49
07:53:59|37172.49
07:54:00|37172.49
07:54:01|37174.12
07:54:02|37174.21
07:54:03|37171.47
07:54:04|37171.26
07:54:06|37173.1
07:54:07|37174.03
07:54:09|37172.95
07:54:10|37174.25
07:54:11|37173.12
07:54:12|37173.12
07:54:13|37173.24
07:54:14|37173.57
07:54:15|37173.57
07:54:16|37173.54
07:54:18|37172.79
07:54:18|37172.79
07:54:20|37173.22
07:54:20|37175.06
07:54:22|37174.03
07:54:22|37171.57
07:54:23|37172.47
07:54:25|37173.86
07:54:26|37173.37
07:54:26|37173.37
07:54:27|37173.84
07:54:28|37173.37
07:54:29|37173.22
07:54:30|37173.76
07:54:31|37172.65
07:54:33|37173.26
07:54:34|37172.02
07:54:34|37172.67
07:54:36|37172.67
07:54:37|37172.2
07:54:37|37172.3
07:54:39|37172.51
07:54:39|37172.51
07:54:40|37172.51
07:54:42|37173.77
07:54:42|37173.75
07:54:44|37172.37
07:54:44|37173.73
07:54:45|37173.07
07:54:46|37174.76
07:54:47|37175.93
07:54:49|37175.93
07:54:49|37177.47
07:54:51|37176.19
07:54:51|37177.66
07:54:52|37176.27
07:54:53|37176.27
07:54:55|37176.34
07:54:55|37174.7
07:54:57|37173.61
07:54:57|37175.2
07:54:58|37175.2
07:55:00|37175.9
07:55:01|37173.85
07:55:02|37173.85
07:55:03|37174.67
07:55:04|37174.83
07:55:05|37176.84
07:55:06|37175.76
07:55:08|37173.8
07:55:08|37176.35
07:55:09|37176.34
07:55:11|37176.34
07:55:11|37176.34
07:55:13|37176.29
07:55:14|37175.33
07:55:15|37174.37
07:55:16|37176.26
07:55:16|37176.26
07:55:18|37177.48
07:55:19|37176.11
07:55:20|37175.68
07:55:20|37175.69
07:55:22|37174.07
07:55:23|37175.12
07:55:24|37175.13
07:55:25|37175.13
07:55:26|37175.13
07:55:27|37175.13
07:55:28|37174.15
07:55:29|37174.99
07:55:30|37174.81
07:55:31|37174.82
07:55:32|37174.98
07:55:33|37174.98
07:55:34|37174.98
07:55:35|37174.97
07:55:36|37174.71
07:55:38|37174.71
07:55:38|37176.48
07:55:40|37175.07
07:55:41|37175.01
07:55:41|37175.56
07:55:42|37176.05
07:55:44|37175.87
07:55:44|37176.05
07:55:45|37174.95
07:55:46|37174.95
07:55:48|37175.3
07:55:48|37175.59
07:55:50|37175.69
07:55:50|37176.54
07:55:51|37177.18
07:55:53|37177.2
07:55:54|37176.96
07:55:54|37176.88
07:55:55|37176.61
07:55:56|37176.73
07:55:57|37176.73
07:55:58|37176.75
07:55:59|37176.78
07:56:00|37173.17
07:56:01|37170.21
07:56:02|37169.82
07:56:03|37169.77
07:56:04|37169.59
07:56:05|37169.71
07:56:07|37169.28
07:56:09|37168.57
07:56:10|37169.92
07:56:11|37170.18
07:56:12|37170.18
07:56:13|37169.91
07:56:15|37167.77
07:56:16|37169.03
07:56:17|37169.03
07:56:18|37168.49
07:56:18|37169.91
07:56:20|37169.97
07:56:21|37169.92
07:56:22|37170.5
07:56:23|37170.49
07:56:24|37170.65
07:56:25|37169.86
07:56:26|37171.25
07:56:27|37170.91
07:56:28|37170.92
07:56:29|37169.66
07:56:30|37171.83
07:56:31|37172.76
07:56:32|37170.97
07:56:33|37169.91
07:56:34|37171.45
07:56:35|37171.71
07:56:35|37173.05
07:56:36|37172.08
07:56:39|37173.29
07:56:40|37172.11
07:56:41|37174.73
07:56:41|37170.72
07:56:43|37172.94
07:56:44|37173.5
07:56:45|37171.67
07:56:45|37173.02
07:56:47|37171.66
07:56:47|37169.92
07:56:49|37169.92
07:56:50|37170.67
07:56:51|37171.37
07:56:51|37170.23
07:56:53|37169.17
07:56:53|37170.63
07:56:54|37169.7
07:56:56|37170.28
07:56:57|37169.79
07:56:58|37169.79
07:56:58|37169.79
07:57:00|37169.17
07:57:01|37167.98
07:57:02|37169.28
07:57:02|37169.22
07:57:04|37169.81
07:57:04|37169.81
07:57:06|37171.54
07:57:07|37171.25
07:57:09|37170.77
07:57:10|37170.21
07:57:10|37169.67
07:57:12|37170.25
07:57:13|37169.55
07:57:14|37170.58
07:57:16|37171.54
07:57:17|37171.63
07:57:18|37173.09
07:57:19|37169.92
07:57:20|37169.92
07:57:20|37169.84
07:57:22|37170.83
07:57:23|37172.28
07:57:24|37172.31
07:57:25|37171.59
07:57:26|37172.13
07:57:29|37172.54
07:57:30|37172.85
07:57:31|37173.04
07:57:31|37173.08
07:57:33|37170.26
07:57:33|37170.26
07:57:34|37170.04
07:57:35|37169.85
07:57:36|37169.17
07:57:38|37166.88
07:57:39|37163.41
07:57:40|37162.6
07:57:40|37160.94
07:57:41|37159.3
07:57:43|37156.63
07:57:44|37157.02
07:57:45|37154.45
07:57:46|37153.38
07:57:46|37153.46
07:57:48|37152.09
07:57:49|37150.
07:57:49|37151.93
07:57:50|37153.78
07:57:51|37154.57
07:57:53|37152.92
07:57:53|37153.06
07:57:55|37154.11
07:57:56|37150.
07:57:56|37149.78
07:57:58|37149.78
07:57:59|37150.57
07:58:00|37152.93
07:58:01|37153.57
07:58:02|37154.09
07:58:02|37151.1
07:58:04|37151.94
07:58:05|37150.15
07:58:06|37151.5
07:58:07|37150.24
07:58:07|37150.
07:58:09|37151.47
07:58:09|37151.16
07:58:11|37152.18
07:58:12|37159.02
07:58:14|37159.02
07:58:15|37159.74
07:58:15|37158.36
07:58:17|37159.22
07:58:18|37159.58
07:58:19|37159.25
07:58:20|37159.49
07:58:20|37160.
07:58:22|37160.99
07:58:23|37159.99
07:58:24|37158.9
07:58:25|37159.5
07:58:26|37159.5
07:58:28|37159.17
07:58:29|37161.48
07:58:29|37164.37
07:58:30|37161.9
07:58:31|37163.17
07:58:33|37163.93
07:58:34|37165.97
07:58:34|37165.06
07:58:35|37166.38
07:58:36|37165.54
07:58:37|37165.03
07:58:38|37164.36
07:58:39|37168.24
07:58:40|37168.05
07:58:42|37168.44
07:58:43|37168.9
07:58:43|37167.78
07:58:44|37166.73
07:58:46|37168.18
07:58:46|37168.05
07:58:47|37169.31
07:58:48|37169.72
07:58:49|37169.28
07:58:50|37169.73
07:58:51|37168.02
07:58:52|37168.45
07:58:53|37168.31
07:58:54|37168.04
07:58:56|37168.04
07:58:56|37167.79
07:58:57|37168.07
07:58:58|37168.07
07:59:00|37168.08
07:59:00|37168.08
07:59:01|37168.08
07:59:02|37164.6
07:59:04|37165.64
07:59:05|37165.21
07:59:06|37165.21
07:59:06|37165.18
07:59:08|37164.98
07:59:09|37163.95
07:59:10|37164.59
07:59:12|37163.86
07:59:13|37164.44
07:59:14|37162.52
07:59:15|37162.02
07:59:16|37161.91
07:59:18|37161.82
07:59:19|37161.07
07:59:20|37162.62
07:59:21|37161.91
07:59:22|37162.55
07:59:22|37161.26
07:59:24|37162.27
07:59:25|37162.38
07:59:26|37163.62
07:59:27|37162.46
07:59:28|37162.46
07:59:29|37162.1
07:59:30|37161.89
07:59:31|37161.89
07:59:32|37161.58
07:59:33|37161.61
07:59:34|37162.52
07:59:35|37161.11
07:59:36|37162.37
07:59:37|37161.08
07:59:38|37161.56
07:59:40|37161.29
07:59:41|37162.16
07:59:42|37160.46
07:59:42|37163.04
07:59:43|37161.55
07:59:44|37161.55
07:59:46|37163.03
07:59:47|37160.93
07:59:48|37162.66
07:59:49|37164.4
07:59:50|37160.56
07:59:52|37164.92
07:59:53|37162.33
07:59:54|37162.66
07:59:54|37163.79
07:59:56|37164.55
07:59:57|37161.58
07:59:57|37164.88
07:59:59|37164.88
08:00:00|37161.58
08:00:00|37161.58
08:00:02|37161.86
08:00:03|37161.86
08:00:04|37163.67
08:00:05|37161.96
08:00:06|37163.22
08:00:06|37163.22
08:00:08|37161.58
08:00:09|37162.38
08:00:10|37161.27
08:00:12|37161.61
08:00:12|37161.21
08:00:14|37163.12
08:00:15|37165.
08:00:16|37163.68
08:00:17|37165.06
08:00:18|37163.91
08:00:19|37166.56
08:00:20|37164.43
08:00:21|37164.48
08:00:22|37164.48
08:00:23|37164.96
08:00:24|37164.95
08:00:25|37166.78
08:00:25|37165.07
08:00:27|37163.94
08:00:28|37165.89
08:00:29|37164.46
08:00:30|37164.17
08:00:31|37164.17
08:00:32|37164.28
08:00:34|37164.65
08:00:34|37166.72
08:00:35|37166.12
08:00:36|37161.24
08:00:38|37163.69
08:00:38|37161.58
08:00:39|37163.91
08:00:40|37163.04
08:00:41|37163.13
08:00:42|37166.5
08:00:43|37165.52
08:00:44|37167.4
08:00:45|37163.44
08:00:47|37168.49
08:00:47|37165.55
08:00:49|37165.55
08:00:50|37165.24
08:00:51|37163.3
08:00:51|37163.37
08:00:52|37164.73
08:00:54|37165.51
08:00:54|37164.32
08:00:55|37163.3
08:00:56|37164.61
08:00:57|37165.36
08:00:58|37166.05
08:00:59|37166.04
08:01:00|37165.
08:01:02|37164.37
08:01:02|37164.62
08:01:03|37163.84
08:01:04|37165.1
08:01:05|37164.57
08:01:07|37165.29
08:01:07|37166.18
08:01:08|37163.28
08:01:09|37163.36
08:01:10|37163.33
08:01:11|37163.64
08:01:13|37162.42
08:01:13|37163.4
08:01:15|37162.3
08:01:16|37163.69
08:01:16|37161.85
08:01:18|37163.13
08:01:19|37163.02
08:01:20|37158.91
08:01:21|37158.73
08:01:22|37157.79
08:01:23|37161.56
08:01:24|37159.1
08:01:25|37159.1
08:01:27|37152.07
08:01:28|37152.88
08:01:29|37151.91
08:01:29|37154.56
08:01:31|37150.6
08:01:31|37151.16
08:01:32|37151.68
08:01:34|37150.34
08:01:35|37149.98
08:01:36|37149.98
08:01:38|37150.58
08:01:38|37150.06
08:01:40|37151.53
08:01:40|37150.47
08:01:41|37150.47
08:01:43|37150.
08:01:43|37149.42
08:01:45|37152.21
08:01:46|37150.47
08:01:47|37150.1
08:01:48|37148.
08:01:49|37146.44
08:01:50|37145.24
08:01:51|37144.85
08:01:51|37143.97
08:01:53|37143.42
08:01:54|37142.44
08:01:55|37141.54
08:01:56|37142.47
08:01:57|37140.43
08:01:58|37141.19
08:01:59|37139.1
08:02:00|37141.46
08:02:01|37141.5
08:02:02|37137.9
08:02:03|37141.4
08:02:04|37137.9
08:02:05|37139.42
08:02:06|37137.67
08:02:07|37137.54
08:02:08|37136.87
08:02:09|37137.47
08:02:10|37136.92
08:02:11|37136.91
08:02:12|37137.49
08:02:14|37137.82
08:02:15|37139.39
08:02:15|37140.22
08:02:17|37136.71
08:02:18|37136.55
08:02:18|37136.93
08:02:20|37136.36
08:02:21|37136.36
08:02:22|37141.23
08:02:23|37141.84
08:02:24|37139.45
08:02:25|37140.
08:02:26|37139.41
08:02:27|37139.14
08:02:28|37139.38
08:02:29|37137.02
08:02:30|37140.39
08:02:31|37139.3
08:02:32|37137.75
08:02:33|37138.82
08:02:34|37138.86
08:02:35|37138.75
08:02:36|37138.
08:02:37|37137.18
08:02:38|37138.8
08:02:39|37138.61
08:02:40|37138.75
08:02:41|37138.19
08:02:42|37137.57
08:02:43|37138.19
08:02:44|37138.37
08:02:45|37137.39
08:02:46|37138.86
08:02:47|37138.07
08:02:48|37136.55
08:02:49|37134.9
08:02:50|37135.88
08:02:51|37135.3
08:02:52|37135.33
08:02:53|37137.07
08:02:54|37134.81
08:02:55|37133.88
08:02:56|37136.5
08:02:57|37133.69
08:02:58|37134.8
08:02:59|37135.07
08:03:00|37133.57
08:03:01|37135.78
08:03:02|37134.88
08:03:03|37134.72
08:03:04|37133.78
08:03:05|37134.05
08:03:06|37134.11
08:03:07|37135.21
08:03:08|37134.91
08:03:09|37138.28
08:03:10|37136.52
08:03:11|37135.61
08:03:12|37136.72
08:03:13|37136.95
08:03:15|37137.33
08:03:15|37137.03
08:03:17|37136.6
08:03:18|37138.06
08:03:18|37136.6
08:03:20|37138.59
08:03:21|37142.76
08:03:21|37142.17
08:03:23|37142.22
08:03:24|37142.34
08:03:25|37142.45
08:03:26|37142.51
08:03:27|37144.68
08:03:28|37144.65
08:03:29|37145.01
08:03:30|37144.97
08:03:31|37144.08
08:03:32|37145.02
08:03:33|37146.89
08:03:34|37148.26
08:03:35|37146.69
08:03:36|37148.14
08:03:37|37147.6
08:03:38|37148.82
08:03:39|37149.03
08:03:40|37149.96
08:03:41|37149.57
08:03:42|37148.3
08:03:43|37148.63
08:03:44|37146.57
08:03:45|37149.94
08:03:46|37148.81
08:03:47|37148.81
08:03:48|37150.21
08:03:49|37149.86
08:03:50|37150.21
08:03:51|37150.21
08:03:52|37147.7
08:03:53|37147.33
08:03:54|37148.79
08:03:55|37149.06
08:03:56|37149.63
08:03:57|37149.63
08:03:58|37149.63
08:03:59|37148.24
08:04:00|37148.24
08:04:01|37145.9
08:04:02|37148.65
08:04:03|37145.55
08:04:04|37146.95
08:04:05|37147.25
08:04:06|37148.45
08:04:07|37146.95
08:04:08|37147.5
08:04:09|37146.95
08:04:10|37146.95
08:04:11|37148.5
08:04:12|37148.42
08:04:13|37148.12
08:04:14|37149.36
08:04:16|37143.31
08:04:17|37137.76
08:04:18|37136.42
08:04:19|37136.35
08:04:20|37136.77
08:04:21|37135.33
08:04:22|37136.9
08:04:23|37128.17
08:04:24|37129.65
08:04:25|37130.7
08:04:26|37129.88
08:04:27|37134.2
08:04:28|37130.52
08:04:29|37133.9
08:04:30|37130.43
08:04:32|37132.11
08:04:33|37130.53
08:04:33|37130.
08:04:34|37130.68
08:04:36|37129.84
08:04:37|37131.38
08:04:38|37129.7
08:04:38|37130.09
08:04:40|37130.65
08:04:40|37129.96
08:04:42|37128.26
08:04:43|37129.82
08:04:44|37129.23
08:04:45|37129.99
08:04:45|37129.55
08:04:47|37130.33
08:04:48|37131.63
08:04:49|37131.5
08:04:50|37131.6
08:04:51|37130.95
08:04:53|37128.88
08:04:54|37130.98
08:04:54|37131.9
08:04:55|37128.67
08:04:57|37128.67
08:04:57|37129.79
08:04:59|37129.97
08:04:59|37129.56
08:05:00|37128.12
08:05:02|37131.26
08:05:02|37131.9
08:05:03|37129.09
08:05:04|37128.69
08:05:05|37127.94
08:05:06|37127.1
08:05:07|37128.88
08:05:08|37127.05
08:05:10|37129.6
08:05:11|37124.74
08:05:11|37128.47
08:05:12|37128.18
08:05:14|37125.73
08:05:14|37122.94
08:05:16|37122.98
08:05:18|37124.07
08:05:19|37121.34
08:05:20|37121.62
08:05:21|37120.
08:05:22|37121.78
08:05:23|37122.7
08:05:24|37120.96
08:05:25|37120.33
08:05:26|37120.05
08:05:28|37120.26
08:05:29|37123.41
08:05:29|37123.66
08:05:30|37122.7
08:05:32|37122.59
08:05:33|37123.69
08:05:34|37124.14
08:05:35|37126.22
08:05:36|37127.24
08:05:37|37127.31
08:05:38|37129.29
08:05:39|37132.
08:05:40|37131.99
08:05:41|37129.83
08:05:42|37129.77
08:05:43|37131.49
08:05:45|37129.81
08:05:46|37131.19
08:05:47|37133.81
08:05:47|37134.82
08:05:48|37136.63
08:05:49|37137.66
08:05:51|37136.08
08:05:52|37136.01
08:05:52|37136.04
08:05:53|37134.43
08:05:54|37135.48
08:05:55|37135.48
08:05:56|37136.
08:05:57|37135.17
08:05:58|37136.6
08:05:59|37135.99
08:06:01|37136.39
08:06:02|37136.74
08:06:02|37136.05
08:06:04|37136.59
08:06:04|37137.63
08:06:05|37136.37
08:06:07|37136.37
08:06:08|37136.38
08:06:08|37136.16
08:06:10|37134.6
08:06:10|37134.62
08:06:12|37133.29
08:06:13|37132.59
08:06:14|37133.94
08:06:15|37132.93
08:06:16|37134.85
08:06:18|37136.51
08:06:19|37136.33
08:06:20|37136.69
08:06:21|37136.26
08:06:22|37137.25
08:06:22|37135.82
08:06:24|37135.82
08:06:25|37136.44
08:06:26|37134.28
08:06:27|37133.99
08:06:27|37133.1
08:06:28|37135.81
08:06:30|37134.19
08:06:31|37134.19
08:06:32|37134.28
08:06:33|37134.06
08:06:33|37135.39
08:06:35|37135.01
08:06:35|37136.69
08:06:37|37136.69
08:06:38|37133.53
08:06:38|37133.53
08:06:40|37134.34
08:06:41|37134.34
08:06:42|37136.49
08:06:43|37135.88
08:06:44|37135.94
08:06:45|37135.75
08:06:46|37135.75
08:06:47|37135.75
08:06:48|37134.44
08:06:49|37134.44
08:06:50|37134.44
08:06:51|37134.01
08:06:52|37133.73
08:06:53|37133.74
08:06:54|37133.74
08:06:55|37135.
08:06:56|37133.72
08:06:57|37133.72
08:06:58|37133.3
08:07:00|37134.96
08:07:00|37134.96
08:07:01|37134.96
08:07:02|37134.37
08:07:03|37128.26
08:07:04|37125.25
08:07:05|37122.52
08:07:06|37120.51
08:07:07|37118.01
08:07:09|37118.58
08:07:10|37120.66
08:07:10|37117.91
08:07:11|37117.87
08:07:12|37119.99
08:07:13|37118.74
08:07:14|37118.57
08:07:15|37119.48
08:07:16|37119.07
08:07:18|37118.15
08:07:20|37118.29
08:07:21|37117.31
08:07:22|37118.42
08:07:23|37117.94
08:07:23|37115.38
08:07:24|37112.86
08:07:26|37112.95
08:07:26|37111.89
08:07:28|37114.03
08:07:28|37114.42
08:07:29|37113.35
08:07:30|37114.33
08:07:32|37114.85
08:07:32|37113.48
08:07:34|37114.84
08:07:34|37112.86
08:07:36|37112.89
08:07:38|37112.86
08:07:38|37110.38
08:07:39|37108.86
08:07:40|37110.76
08:07:42|37109.5
08:07:43|37111.49
08:07:43|37112.14
08:07:44|37110.39
08:07:45|37110.39
08:07:47|37110.34
08:07:47|37112.07
08:07:48|37112.07
08:07:49|37109.18
08:07:51|37109.32
08:07:51|37108.99
08:07:52|37110.65
08:07:53|37113.43
08:07:54|37113.43
08:07:55|37112.15
08:07:56|37110.07
08:07:57|37111.91
08:07:58|37112.9
08:07:59|37108.89
08:08:01|37113.42
08:08:02|37111.23
08:08:03|37113.19
08:08:04|37111.53
08:08:04|37113.22
08:08:06|37114.71
08:08:07|37114.71
08:08:08|37109.78
08:08:08|37107.62
08:08:09|37108.1
08:08:10|37108.01
08:08:11|37103.82
08:08:12|37106.84
08:08:13|37106.84
08:08:15|37107.44
08:08:15|37110.13
08:08:17|37111.39
08:08:17|37110.26
08:08:18|37111.65
08:08:20|37109.48
08:08:22|37109.49
08:08:23|37109.97
08:08:24|37111.73
08:08:25|37116.37
08:08:26|37116.97
08:08:27|37116.78
08:08:28|37116.29
08:08:29|37116.79
08:08:30|37117.
08:08:30|37117.22
08:08:32|37116.07
08:08:33|37116.83
08:08:34|37117.59
08:08:35|37115.27
08:08:36|37115.71
08:08:36|37118.04
08:08:38|37120.77
08:08:39|37120.58
08:08:40|37117.31
08:08:41|37115.14
08:08:42|37112.25
08:08:43|37113.67
08:08:44|37110.88
08:08:45|37108.73
08:08:46|37108.6
08:08:47|37111.32
08:08:48|37109.55
08:08:49|37110.56
08:08:50|37110.56
08:08:51|37111.22
08:08:52|37107.38
08:08:53|37108.1
08:08:54|37108.33
08:08:55|37109.89
08:08:56|37108.59
08:08:57|37109.94
08:08:58|37108.35
08:08:59|37108.35
08:09:00|37109.04
08:09:01|37111.11
08:09:02|37114.4
08:09:03|37112.89
08:09:04|37111.01
08:09:05|37113.48
08:09:06|37114.94
08:09:07|37115.05
08:09:08|37115.03
08:09:09|37115.02
08:09:10|37112.81
08:09:11|37112.81
08:09:12|37116.09
08:09:13|37116.36
08:09:14|37115.73
08:09:15|37114.35
08:09:16|37118.62
08:09:17|37121.11
08:09:18|37118.93
08:09:19|37120.01
08:09:21|37120.04
08:09:23|37120.19
08:09:23|37121.69
08:09:25|37121.66
08:09:26|37123.92
08:09:27|37120.4
08:09:28|37120.53
08:09:28|37120.35
08:09:29|37122.97
08:09:30|37122.97
08:09:32|37122.97
08:09:33|37122.96
08:09:33|37122.96
08:09:35|37121.6
08:09:36|37121.6
08:09:36|37124.26
08:09:37|37122.15
08:09:38|37122.61
08:09:40|37122.57
08:09:41|37122.52
08:09:41|37121.3
08:09:42|37119.93
08:09:44|37123.33
08:09:45|37120.72
08:09:46|37120.72
08:09:47|37119.94
08:09:48|37122.55
08:09:49|37121.82
08:09:50|37121.46
08:09:51|37121.5
08:09:52|37125.
08:09:53|37124.62
08:09:55|37124.8
08:09:55|37123.27
08:09:56|37123.32
08:09:58|37123.96
08:09:59|37125.24
08:09:59|37122.95
08:10:01|37122.95
08:10:02|37123.71
08:10:03|37123.25
08:10:03|37124.22
08:10:04|37122.93
08:10:05|37123.11
08:10:06|37122.45
08:10:08|37120.22
08:10:08|37118.69
08:10:09|37119.97
08:10:10|37118.18
08:10:12|37118.73
08:10:12|37117.77
08:10:13|37118.7
08:10:14|37117.21
08:10:15|37118.62
08:10:16|37117.8
08:10:18|37118.16
08:10:18|37118.16
08:10:19|37118.67
08:10:21|37119.51
08:10:22|37118.25
08:10:24|37118.58
08:10:24|37119.45
08:10:25|37119.88
08:10:26|37119.94
08:10:28|37120.27
08:10:28|37121.86
08:10:30|37119.94
08:10:31|37117.33
08:10:32|37118.91
08:10:32|37118.91
08:10:34|37118.4
08:10:35|37118.24
08:10:36|37116.37
08:10:37|37117.55
08:10:38|37118.43
08:10:38|37118.46
08:10:40|37118.06
08:10:41|37119.27
08:10:42|37118.32
08:10:43|37118.58
08:10:44|37119.73
08:10:44|37119.68
08:10:45|37119.28
08:10:47|37121.83
08:10:47|37125.25
08:10:49|37124.65
08:10:49|37124.25
08:10:51|37125.37
08:10:51|37126.56
08:10:53|37124.81
08:10:54|37126.86
08:10:55|37127.55
08:10:56|37129.62
08:10:57|37129.77
08:10:59|37129.02
08:10:59|37129.25
08:11:00|37127.15
08:11:01|37128.86
08:11:02|37125.54
08:11:04|37123.22
08:11:04|37122.44
08:11:05|37123.84
08:11:07|37124.31
08:11:07|37123.54
08:11:09|37125.06
08:11:10|37122.44
08:11:11|37124.01
08:11:11|37126.04
08:11:13|37126.14
08:11:13|37126.13
08:11:14|37127.33
08:11:16|37126.03
08:11:18|37123.97
08:11:18|37123.28
08:11:19|37122.45
08:11:20|37124.39
08:11:22|37123.54
08:11:24|37121.
08:11:25|37122.44
08:11:26|37114.37
08:11:27|37114.77
08:11:28|37112.5
08:11:29|37114.37
08:11:29|37114.5
08:11:30|37113.75
08:11:32|37116.15
08:11:33|37118.16
08:11:33|37116.22
08:11:35|37119.43
08:11:37|37116.83
08:11:38|37116.83
08:11:39|37116.83
08:11:40|37118.4
08:11:41|37117.05
08:11:43|37118.07
08:11:44|37117.26
08:11:44|37117.06
08:11:45|37117.99
08:11:46|37115.98
08:11:47|37115.98
08:11:48|37113.07
08:11:50|37112.91
08:11:50|37112.84
08:11:51|37114.71
08:11:53|37114.73
08:11:53|37115.53
08:11:54|37114.
08:11:55|37114.
08:11:56|37114.
08:11:57|37115.67
08:11:58|37115.67
08:12:00|37115.67
08:12:00|37115.35
08:12:01|37111.79
08:12:02|37112.83
08:12:03|37112.12
08:12:04|37107.31
08:12:06|37108.75
08:12:06|37107.92
08:12:07|37107.76
08:12:09|37108.84
08:12:10|37106.53
08:12:11|37105.2
08:12:12|37109.83
08:12:13|37107.19
08:12:14|37109.2
08:12:15|37106.64
08:12:17|37105.06
08:12:17|37105.22
08:12:19|37105.06
08:12:19|37105.98
08:12:20|37108.53
08:12:21|37107.16
08:12:23|37106.07
08:12:24|37106.07
08:12:25|37106.9
08:12:26|37106.91
08:12:26|37106.85
08:12:27|37106.09
08:12:29|37108.55
08:12:29|37106.97
08:12:30|37104.38
08:12:31|37104.19
08:12:33|37104.26
08:12:33|37103.28
08:12:35|37105.54
08:12:36|37105.6
08:12:37|37104.57
08:12:37|37104.2
08:12:38|37103.46
08:12:40|37103.48
08:12:41|37104.16
08:12:42|37106.85
08:12:42|37106.83
08:12:43|37106.62
08:12:44|37106.59
08:12:46|37106.85
08:12:47|37103.46
08:12:47|37105.43
08:12:49|37106.65
08:12:50|37103.37
08:12:51|37103.37
08:12:52|37104.59
08:12:53|37103.07
08:12:54|37104.76
08:12:55|37102.78
08:12:56|37104.9
08:12:57|37102.83
08:12:58|37105.94
08:12:59|37103.23
08:13:00|37105.61
08:13:01|37108.31
08:13:02|37107.02
08:13:03|37106.85
08:13:04|37104.89
08:13:05|37104.58
08:13:06|37104.62
08:13:07|37110.
08:13:08|37108.21
08:13:09|37106.83
08:13:10|37106.87
08:13:11|37111.26
08:13:12|37111.75
08:13:13|37114.56
08:13:14|37114.89
08:13:15|37116.83
08:13:16|37116.28
08:13:17|37118.29
08:13:18|37119.19
08:13:19|37118.35
08:13:20|37116.76
08:13:21|37114.83
08:13:22|37117.29
08:13:23|37117.92
08:13:24|37119.21
08:13:25|37121.24
08:13:26|37121.53
08:13:27|37121.52
08:13:29|37121.55
08:13:30|37120.8
08:13:31|37121.5
08:13:32|37121.7
08:13:33|37123.01
08:13:34|37118.57
08:13:35|37116.06
08:13:36|37113.52
08:13:37|37113.59
08:13:39|37115.92
08:13:40|37113.26
08:13:41|37114.11
08:13:41|37115.08
08:13:42|37115.14
08:13:44|37115.8
08:13:44|37118.15
08:13:45|37118.17
08:13:46|37117.49
08:13:48|37117.34
08:13:49|37118.08
08:13:50|37118.66
08:13:51|37117.32
08:13:52|37117.32
08:13:53|37115.97
08:13:54|37118.8
08:13:55|37119.28
08:13:56|37119.34
08:13:57|37119.28
08:13:58|37118.74
08:13:59|37117.44
08:14:00|37115.93
08:14:01|37116.42
08:14:02|37114.89
08:14:03|37113.36
08:14:05|37115.37
08:14:06|37115.37
08:14:06|37115.38
08:14:07|37115.01
08:14:08|37115.66
08:14:09|37115.66
08:14:10|37113.87
08:14:11|37113.87
08:14:12|37114.6
08:14:13|37114.65
08:14:15|37115.45
08:14:16|37115.49
08:14:17|37116.29
08:14:18|37116.23
08:14:18|37115.53
08:14:19|37111.27
08:14:20|37113.05
08:14:22|37107.81
08:14:22|37110.36
08:14:23|37110.67
08:14:24|37110.25
08:14:25|37112.21
08:14:27|37112.21
08:14:28|37110.66
08:14:29|37112.2
08:14:30|37111.36
08:14:31|37110.81
08:14:32|37111.36
08:14:33|37117.04
08:14:34|37115.76
08:14:34|37117.47
08:14:36|37127.18
08:14:37|37125.35
08:14:39|37126.45
08:14:40|37130.45
08:14:41|37131.32
08:14:42|37133.52
08:14:43|37132.21
08:14:44|37132.24
08:14:45|37132.55
08:14:46|37134.1
08:14:47|37134.1
08:14:48|37134.1
08:14:49|37134.48
08:14:50|37133.84
08:14:51|37135.47
08:14:52|37133.36
08:14:54|37133.96
08:14:54|37133.91
08:14:55|37135.14
08:14:56|37133.87
08:14:58|37133.89
08:14:59|37134.32
08:14:59|37132.07
08:15:00|37132.07
08:15:01|37131.07
08:15:02|37130.53
08:15:04|37130.54
08:15:05|37127.12
08:15:06|37126.
08:15:06|37124.21
08:15:08|37123.4
08:15:08|37123.39
08:15:09|37123.34
08:15:10|37122.84
08:15:12|37123.2
08:15:13|37124.58
08:15:15|37125.48
08:15:15|37124.85
08:15:16|37124.78
08:15:18|37122.44
08:15:18|37122.11
08:15:19|37122.28
08:15:20|37121.9
08:15:21|37120.
08:15:22|37119.71
08:15:24|37119.71
08:15:24|37119.72
08:15:26|37118.44
08:15:28|37116.34
08:15:29|37117.96
08:15:30|37120.
08:15:31|37120.18
08:15:32|37120.17
08:15:33|37120.
08:15:34|37119.13
08:15:35|37120.92
08:15:36|37119.68
08:15:37|37120.82
08:15:38|37121.16
08:15:40|37121.17
08:15:41|37121.1
08:15:42|37122.91
08:15:43|37121.67
08:15:43|37118.21
08:15:44|37117.79
08:15:45|37118.95
08:15:47|37118.95
08:15:48|37117.88
08:15:49|37119.41
08:15:49|37117.66
08:15:50|37117.57
08:15:51|37116.9
08:15:53|37116.82
08:15:54|37116.75
08:15:55|37114.46
08:15:56|37116.17
08:15:57|37113.5
08:15:58|37113.35
08:15:59|37116.01
08:16:00|37113.53
08:16:01|37113.5
08:16:02|37114.38
08:16:03|37114.84
08:16:03|37114.06
08:16:05|37110.9
08:16:06|37109.83
08:16:07|37111.53
08:16:08|37111.49
08:16:09|37112.02
08:16:10|37111.59
08:16:11|37110.54
08:16:12|37110.54
08:16:14|37109.39
08:16:14|37110.81
08:16:16|37111.06
08:16:16|37107.52
08:16:17|37108.53
08:16:18|37109.3
08:16:19|37107.08
08:16:20|37106.67
08:16:21|37108.76
08:16:22|37110.71
08:16:23|37108.11
08:16:24|37108.74
08:16:25|37107.08
08:16:27|37108.75
08:16:29|37107.08
08:16:30|37105.71
08:16:30|37106.6
08:16:31|37104.8
08:16:32|37101.49
08:16:34|37099.5
08:16:34|37096.88
08:16:36|37098.68
08:16:37|37098.21
08:16:38|37096.45
08:16:38|37098.03
08:16:40|37097.72
08:16:41|37097.36
08:16:42|37096.93
08:16:43|37094.94
08:16:44|37096.74
08:16:45|37095.86
08:16:46|37096.32
08:16:47|37096.33
08:16:48|37096.82
08:16:49|37097.67
08:16:50|37094.94
08:16:50|37097.13
08:16:52|37097.14
08:16:52|37097.18
08:16:54|37097.21
08:16:55|37099.31
08:16:56|37094.95
08:16:57|37095.64
08:16:58|37095.57
08:16:59|37096.06
08:17:00|37095.75
08:17:01|37094.94
08:17:01|37093.75
08:17:03|37095.89
08:17:03|37095.68
08:17:04|37095.89
08:17:06|37099.08
08:17:07|37096.24
08:17:07|37094.94
08:17:09|37093.75
08:17:10|37091.93
08:17:10|37088.35
08:17:12|37089.2
08:17:12|37092.34
08:17:14|37088.99
08:17:15|37088.5
08:17:15|37088.51
08:17:17|37088.51
08:17:18|37090.56
08:17:18|37090.45
08:17:20|37088.09
08:17:21|37090.34
08:17:22|37086.05
08:17:23|37088.52
08:17:24|37087.97
08:17:25|37087.76
08:17:26|37084.85
08:17:27|37086.71
08:17:29|37084.95
08:17:30|37083.5
08:17:31|37086.11
08:17:32|37089.86
08:17:33|37096.05
08:17:34|37097.7
08:17:35|37096.61
08:17:35|37098.03
08:17:38|37096.69
08:17:39|37098.34
08:17:39|37096.78
08:17:40|37096.04
08:17:41|37095.69
08:17:42|37095.69
08:17:43|37093.98
08:17:44|37095.96
08:17:45|37093.7
08:17:46|37095.01
08:17:47|37094.18
08:17:48|37094.94
08:17:49|37094.54
08:17:51|37094.56
08:17:51|37094.56
08:17:52|37094.55
08:17:54|37094.58
08:17:54|37094.65
08:17:56|37096.05
08:17:56|37096.35
08:17:57|37094.94
08:17:58|37094.68
08:17:59|37096.95
08:18:00|37097.94
08:18:01|37099.89
08:18:03|37100.44
08:18:03|37097.65
08:18:04|37097.67
08:18:05|37097.38
08:18:06|37095.11
08:18:07|37098.75
08:18:08|37098.75
08:18:10|37096.22
08:18:11|37097.91
08:18:11|37102.49
08:18:12|37100.98
08:18:14|37100.42
08:18:14|37104.83
08:18:15|37105.35
08:18:17|37103.68
08:18:17|37100.24
08:18:18|37103.21
08:18:20|37100.7
08:18:21|37102.59
08:18:21|37103.28
08:18:22|37104.
08:18:23|37105.11
08:18:25|37106.39
08:18:25|37106.3
08:18:26|37105.7
08:18:27|37106.36
08:18:29|37104.78
08:18:30|37107.41
08:18:31|37106.04
08:18:32|37105.88
08:18:33|37106.98
08:18:34|37106.57
08:18:36|37106.52
08:18:37|37106.18
08:18:38|37108.55
08:18:38|37107.42
08:18:40|37107.41
08:18:41|37108.2
08:18:42|37106.22
08:18:43|37108.15
08:18:44|37106.76
08:18:45|37105.93
08:18:45|37107.78
08:18:47|37108.54
08:18:48|37109.36
08:18:49|37108.26
08:18:50|37108.32
08:18:51|37108.59
08:18:52|37108.93
08:18:53|37107.1
08:18:54|37107.14
08:18:55|37107.14
08:18:56|37103.67
08:18:57|37103.57
08:18:59|37102.62
08:19:00|37098.89
08:19:00|37096.07
08:19:01|37098.11
08:19:02|37101.05
08:19:04|37095.69
08:19:04|37096.48
08:19:06|37096.85
08:19:07|37097.47
08:19:08|37098.39
08:19:08|37098.88
08:19:09|37096.62
08:19:11|37098.
08:19:12|37098.
08:19:12|37098.94
08:19:13|37100.01
08:19:14|37100.56
08:19:16|37102.61
08:19:17|37105.
08:19:18|37103.47
08:19:19|37100.96
08:19:20|37102.16
08:19:21|37098.78
08:19:21|37099.66
08:19:23|37100.54
08:19:24|37100.54
08:19:25|37100.51
08:19:26|37097.71
08:19:26|37097.71
08:19:27|37096.52
08:19:29|37096.86
08:19:31|37097.98
08:19:31|37096.98
08:19:32|37094.36
08:19:34|37090.89
08:19:35|37091.19
08:19:36|37091.43
08:19:36|37091.28
08:19:37|37090.08
08:19:39|37090.08
08:19:39|37092.21
08:19:41|37090.88
08:19:42|37090.11
08:19:43|37092.
08:19:44|37094.17
08:19:45|37093.66
08:19:46|37092.22
08:19:47|37094.38
08:19:48|37090.02
08:19:49|37094.09
08:19:50|37089.61
08:19:51|37093.51
08:19:52|37093.72
08:19:53|37096.5
08:19:54|37094.73
08:19:55|37096.
08:19:56|37094.92
08:19:58|37097.91
08:19:58|37095.67
08:19:59|37098.02
08:20:01|37097.65
08:20:01|37102.84
08:20:02|37093.98
08:20:04|37096.9
08:20:04|37094.97
08:20:05|37094.12
08:20:06|37092.18
08:20:07|37093.55
08:20:09|37093.55
08:20:09|37092.6
08:20:10|37091.54
08:20:12|37091.07
08:20:13|37092.42
08:20:14|37093.34
08:20:15|37090.79
08:20:15|37093.41
08:20:17|37094.28
08:20:17|37094.28
08:20:19|37095.54
08:20:20|37095.02
08:20:21|37094.06
08:20:21|37092.42
08:20:23|37093.37
08:20:24|37094.76
08:20:25|37097.34
08:20:26|37097.82
08:20:27|37097.47
08:20:28|37094.94
08:20:29|37096.45
08:20:30|37096.99
08:20:32|37098.09
08:20:32|37096.56
08:20:34|37097.56
08:20:35|37097.76
08:20:36|37097.23
08:20:37|37098.24
08:20:38|37098.04
08:20:38|37102.34
08:20:39|37102.08
08:20:40|37100.9
08:20:42|37101.19
08:20:43|37101.19
08:20:44|37101.44
08:20:45|37102.49
08:20:46|37101.4
08:20:47|37101.39
08:20:48|37101.07
08:20:49|37101.84
08:20:50|37101.62
08:20:51|37095.48
08:20:52|37095.76
08:20:53|37098.24
08:20:54|37101.28
08:20:55|37102.36
08:20:56|37100.59
08:20:57|37101.82
08:20:58|37101.1
08:20:59|37099.5
08:21:00|37100.9
08:21:01|37101.31
08:21:02|37101.66
08:21:03|37101.66
08:21:04|37096.18
08:21:05|37099.04
08:21:06|37098.33
08:21:07|37098.22
08:21:08|37097.82
08:21:09|37099.11
08:21:10|37099.11
08:21:11|37096.68
08:21:12|37094.54
08:21:13|37093.01
08:21:14|37091.12
08:21:15|37093.73
08:21:16|37093.68
08:21:17|37092.18
08:21:18|37090.84
08:21:19|37090.25
08:21:20|37091.85
08:21:21|37090.71
08:21:22|37090.56
08:21:23|37091.85
08:21:24|37093.27
08:21:25|37091.45
08:21:26|37091.93
08:21:27|37091.93
08:21:28|37096.7
08:21:29|37096.4
08:21:30|37095.67
08:21:31|37096.68
08:21:32|37096.41
08:21:33|37096.41
08:21:34|37097.73
08:21:35|37099.21
08:21:36|37099.04
08:21:37|37101.04
08:21:38|37098.87
08:21:39|37100.19
08:21:41|37101.71
08:21:42|37100.84
08:21:43|37103.27
08:21:43|37104.31
08:21:45|37104.27
08:21:46|37104.27
08:21:47|37104.3
08:21:48|37101.3
08:21:48|37103.98
08:21:50|37103.98
08:21:51|37104.3
08:21:52|37102.4
08:21:53|37102.39
08:21:54|37102.58
08:21:54|37099.89
08:21:56|37097.87
08:21:57|37099.86
08:21:58|37099.72
08:21:59|37097.92
08:22:00|37097.98
08:22:01|37099.79
08:22:02|37099.69
08:22:03|37097.97
08:22:04|37099.22
08:22:05|37100.46
08:22:06|37100.46
08:22:07|37097.74
08:22:08|37096.75
08:22:09|37096.65
08:22:10|37099.35
08:22:11|37100.19
08:22:12|37098.07
08:22:13|37100.02
08:22:14|37100.02
08:22:15|37096.75
08:22:16|37100.
08:22:17|37100.16
08:22:19|37099.9
08:22:19|37098.36
08:22:20|37097.41
08:22:22|37097.99
08:22:23|37098.
08:22:23|37098.
08:22:24|37099.92
08:22:26|37096.25
08:22:27|37096.87
08:22:28|37095.61
08:22:29|37094.92
08:22:30|37096.52
08:22:31|37096.32
08:22:32|37095.5
08:22:33|37095.46
08:22:35|37094.52
08:22:36|37094.51
08:22:36|37094.43
08:22:37|37094.52
08:22:39|37094.52
08:22:40|37095.61
08:22:41|37095.61
08:22:42|37095.95
08:22:43|37098.12
08:22:44|37093.1
08:22:45|37094.79
08:22:46|37095.66
08:22:47|37096.25
08:22:48|37096.04
08:22:49|37095.61
08:22:50|37095.61
08:22:51|37095.61
08:22:52|37095.33
08:22:53|37095.33
08:22:55|37096.05
08:22:56|37093.84
08:22:56|37093.84
08:22:57|37093.84
08:22:58|37095.22
08:22:59|37095.22
08:23:01|37094.21
08:23:01|37091.54
08:23:02|37091.38
08:23:03|37093.02
08:23:04|37093.05
08:23:05|37094.94
08:23:07|37093.96
08:23:08|37094.38
08:23:09|37094.93
08:23:09|37094.37
08:23:11|37092.83
08:23:12|37091.39
08:23:13|37090.68
08:23:14|37090.69
08:23:15|37090.7
08:23:16|37092.17
08:23:17|37090.86
08:23:18|37090.14
08:23:19|37091.03
08:23:20|37091.03
08:23:21|37090.
08:23:22|37090.95
08:23:23|37091.61
08:23:24|37091.65
08:23:25|37093.05
08:23:26|37091.69
08:23:27|37092.82
08:23:28|37094.74
08:23:29|37094.53
08:23:30|37096.22
08:23:31|37096.26
08:23:32|37095.52
08:23:33|37096.27
08:23:34|37095.53
08:23:36|37095.27
08:23:37|37095.43
08:23:38|37097.29
08:23:39|37096.76
08:23:40|37095.27
08:23:40|37095.84
08:23:42|37095.03
08:23:43|37095.03
08:23:44|37097.55
08:23:45|37097.48
08:23:46|37094.34
08:23:47|37090.26
08:23:48|37089.96
08:23:49|37091.32
08:23:51|37092.2
08:23:51|37091.03
08:23:52|37090.74
08:23:54|37091.1
08:23:54|37092.89
08:23:55|37094.76
08:23:57|37091.46
08:23:57|37091.46
08:23:59|37093.42
08:24:00|37093.46
08:24:00|37094.71
08:24:02|37088.96
08:24:03|37089.7
08:24:04|37089.93
08:24:05|37090.71
08:24:06|37090.65
08:24:07|37088.79
08:24:08|37091.19
08:24:09|37090.57
08:24:10|37082.53
08:24:11|37085.87
08:24:12|37086.64
08:24:13|37086.05
08:24:15|37086.5
08:24:15|37087.4
08:24:16|37089.34
08:24:17|37089.34
08:24:18|37089.09
08:24:19|37087.26
08:24:20|37087.48
08:24:21|37089.38
08:24:23|37089.38
08:24:23|37087.63
08:24:24|37086.26
08:24:25|37087.28
08:24:26|37087.27
08:24:27|37087.86
08:24:28|37087.81
08:24:30|37087.81
08:24:30|37087.84
08:24:31|37088.71
08:24:33|37091.22
08:24:33|37091.86
08:24:35|37093.25
08:24:37|37094.
08:24:38|37093.52
08:24:38|37093.9
08:24:39|37095.79
08:24:41|37096.02
08:24:42|37095.92
08:24:43|37096.77
08:24:43|37096.21
08:24:44|37096.17
08:24:46|37096.81
08:24:47|37096.23
08:24:48|37096.1
08:24:49|37093.8
08:24:50|37093.54
08:24:51|37093.99
08:24:52|37097.8
08:24:53|37099.78
08:24:54|37100.14
08:24:55|37099.45
08:24:56|37099.48
08:24:57|37101.3
08:24:58|37100.54
08:24:59|37100.1
08:25:00|37103.27
08:25:01|37106.63
08:25:02|37104.69
08:25:04|37103.65
08:25:04|37104.12
08:25:06|37104.05
08:25:06|37104.39
08:25:07|37104.08
08:25:09|37104.22
08:25:10|37104.27
08:25:10|37104.51
08:25:11|37106.35
08:25:12|37107.16
08:25:13|37107.06
08:25:15|37107.4
08:25:15|37108.76
08:25:16|37108.62
08:25:17|37107.96
08:25:18|37108.62
08:25:19|37104.86
08:25:20|37104.91
08:25:21|37105.28
08:25:22|37105.02
08:25:23|37105.28
08:25:24|37105.28
08:25:26|37105.28
08:25:27|37104.31
08:25:28|37103.21
08:25:29|37104.28
08:25:30|37104.44
08:25:31|37103.48
08:25:32|37101.96
08:25:33|37103.48
08:25:34|37104.61
08:25:35|37104.61
08:25:37|37106.02
08:25:38|37107.86
08:25:38|37110.32
08:25:40|37116.3
08:25:41|37115.76
08:25:42|37113.8
08:25:43|37116.23
08:25:44|37116.25
08:25:45|37119.04
08:25:46|37116.47
08:25:47|37119.46
08:25:48|37118.62
08:25:49|37121.19
08:25:50|37119.68
08:25:51|37120.41
08:25:52|37119.85
08:25:53|37117.86
08:25:54|37116.49
08:25:55|37118.33
08:25:56|37118.33
08:25:57|37119.29
08:25:58|37117.68
08:25:59|37119.51
08:26:00|37118.76
08:26:01|37119.02
08:26:02|37118.79
08:26:03|37118.8
08:26:04|37120.8
08:26:05|37121.14
08:26:06|37119.59
08:26:07|37123.44
08:26:08|37119.94
08:26:09|37119.49
08:26:10|37119.78
08:26:11|37118.84
08:26:12|37119.75
08:26:13|37121.65
08:26:14|37121.68
08:26:15|37125.33
08:26:16|37127.55
08:26:17|37126.38
08:26:18|37127.86
08:26:19|37128.02
08:26:20|37128.01
08:26:21|37125.1
08:26:22|37127.46
08:26:23|37127.05
08:26:24|37127.04
08:26:25|37127.04
08:26:26|37128.05
08:26:27|37128.6
08:26:28|37129.1
08:26:29|37129.4
08:26:31|37129.71
08:26:31|37130.32
08:26:32|37129.32
08:26:33|37129.03
08:26:35|37130.41
08:26:35|37130.92
08:26:37|37131.77
08:26:39|37130.85
08:26:40|37128.26
08:26:41|37129.73
08:26:41|37130.72
08:26:43|37130.28
08:26:44|37131.34
08:26:44|37139.76
08:26:46|37139.29
08:26:47|37140.82
08:26:48|37143.62
08:26:49|37144.9
08:26:50|37143.17
08:26:51|37145.38
08:26:52|37146.7
08:26:53|37146.01
08:26:53|37146.56
08:26:56|37149.
08:26:57|37149.69
08:26:58|37150.01
08:26:58|37148.61
08:26:59|37149.14
08:27:01|37149.15
08:27:01|37149.65
08:27:03|37149.78
08:27:03|37152.4
08:27:04|37154.57
08:27:05|37153.08
08:27:07|37149.83
08:27:07|37150.3
08:27:09|37148.8
08:27:10|37147.54
08:27:10|37148.61
08:27:11|37148.49
08:27:13|37144.41
08:27:13|37146.56
08:27:14|37147.38
08:27:15|37147.36
08:27:16|37147.23
08:27:18|37147.12
08:27:19|37145.62
08:27:20|37145.15
08:27:21|37145.17
08:27:22|37145.99
08:27:23|37145.96
08:27:24|37145.15
08:27:25|37139.25
08:27:26|37141.54
08:27:27|37141.29
08:27:28|37140.95
08:27:29|37140.09
08:27:30|37140.3
08:27:31|37140.23
08:27:32|37142.42
08:27:33|37142.69
08:27:34|37143.61
08:27:35|37145.4
08:27:36|37148.02
08:27:37|37148.02
08:27:39|37149.38
08:27:40|37149.15
08:27:41|37147.29
08:27:43|37147.36
08:27:44|37149.14
08:27:44|37147.4
08:27:46|37148.69
08:27:46|37146.08
08:27:47|37146.08
08:27:48|37142.96
08:27:50|37144.34
08:27:51|37143.57
08:27:52|37145.23
08:27:52|37143.95
08:27:53|37143.95
08:27:54|37146.02
08:27:56|37146.39
08:27:57|37145.8
08:27:58|37146.39
08:27:59|37144.5
08:28:00|37144.57
08:28:01|37146.39
08:28:02|37146.39
08:28:03|37146.4
08:28:04|37146.4
08:28:05|37144.71
08:28:06|37146.12
08:28:07|37147.36
08:28:08|37147.47
08:28:09|37146.18
08:28:10|37145.83
08:28:11|37144.37
08:28:12|37144.1
08:28:13|37144.78
08:28:14|37144.1
08:28:16|37142.78
08:28:17|37142.78
08:28:18|37143.29
08:28:18|37143.51
08:28:19|37143.2
08:28:20|37141.71
08:28:21|37143.58
08:28:22|37145.68
08:28:23|37146.39
08:28:24|37145.
08:28:26|37147.59
08:28:26|37145.11
08:28:28|37146.12
08:28:29|37145.
08:28:29|37145.8
08:28:31|37145.8
08:28:31|37144.37
08:28:32|37144.37
08:28:34|37141.6
08:28:35|37143.83
08:28:36|37142.51
08:28:37|37142.51
08:28:38|37141.01
08:28:39|37140.31
08:28:40|37141.98
08:28:41|37142.29
08:28:42|37142.29
08:28:43|37143.29
08:28:44|37143.29
08:28:45|37142.99
08:28:47|37143.05
08:28:48|37142.97
08:28:48|37145.
08:28:50|37144.01
08:28:51|37143.91
08:28:52|37143.7
08:28:53|37145.62
08:28:53|37145.67
08:28:54|37144.15
08:28:56|37144.24
08:28:56|37144.24
08:28:57|37148.93
08:28:59|37149.21
08:29:00|37149.26
08:29:01|37148.15
08:29:02|37149.05
08:29:04|37148.59
08:29:05|37148.64
08:29:05|37150.84
08:29:06|37150.78
08:29:07|37150.78
08:29:09|37150.74
08:29:10|37147.59
08:29:10|37145.24
08:29:12|37146.98
08:29:13|37146.98
08:29:14|37146.98
08:29:15|37147.4
08:29:16|37147.36
08:29:17|37144.79
08:29:18|37150.
08:29:19|37151.06
08:29:20|37149.92
08:29:21|37152.58
08:29:22|37151.16
08:29:23|37151.18
08:29:24|37151.17
08:29:25|37149.04
08:29:26|37150.3
08:29:27|37150.32
08:29:28|37150.39
08:29:29|37150.46
08:29:30|37150.51
08:29:31|37150.55
08:29:32|37149.34
08:29:33|37150.27
08:29:34|37151.06
08:29:35|37150.27
08:29:36|37149.17
08:29:37|37149.11
08:29:38|37149.12
08:29:39|37149.25
08:29:40|37149.11
08:29:42|37149.11
08:29:43|37148.49
08:29:43|37150.61
08:29:45|37149.75
08:29:45|37150.59
08:29:46|37154.
08:29:48|37154.23
08:29:49|37156.83
08:29:50|37155.27
08:29:50|37155.61
08:29:52|37155.54
08:29:53|37156.97
08:29:54|37156.87
08:29:54|37155.03
08:29:56|37154.38
08:29:57|37156.2
08:29:59|37155.02
08:29:59|37156.75
08:30:01|37156.83
08:30:02|37157.84
08:30:02|37159.09
08:30:03|37164.04
08:30:05|37161.
08:30:06|37158.78
08:30:06|37160.1
08:30:08|37159.23
08:30:09|37160.86
08:30:10|37160.86
08:30:11|37159.41
08:30:12|37162.42
08:30:13|37159.
08:30:13|37158.08
08:30:15|37159.3
08:30:15|37161.58
08:30:17|37158.02
08:30:17|37160.68
08:30:18|37161.09
08:30:20|37159.33
08:30:21|37159.89
08:30:22|37159.26
08:30:23|37158.75
08:30:24|37161.01
08:30:25|37162.29
08:30:26|37158.74
08:30:27|37157.9
08:30:28|37161.85
08:30:29|37156.58
08:30:30|37159.56
08:30:31|37156.66
08:30:32|37156.87
08:30:33|37159.67
08:30:34|37161.24
08:30:35|37160.41
08:30:36|37161.
08:30:37|37160.51
08:30:38|37160.98
08:30:39|37160.47
08:30:40|37160.3
08:30:42|37160.29
08:30:43|37160.29
08:30:44|37160.46
08:30:45|37160.47
08:30:46|37160.15
08:30:47|37156.59
08:30:48|37159.09
08:30:49|37162.44
08:30:50|37164.2
08:30:51|37164.
08:30:53|37162.43
08:30:53|37163.93
08:30:54|37161.8
08:30:55|37161.79
08:30:56|37162.97
08:30:58|37160.97
08:30:59|37161.56
08:31:00|37160.97
08:31:01|37161.57
08:31:02|37159.81
08:31:02|37159.07
08:31:03|37160.16
08:31:04|37159.34
08:31:06|37160.06
08:31:06|37161.56
08:31:08|37160.29
08:31:09|37161.29
08:31:10|37162.9
08:31:11|37162.23
08:31:12|37165.03
08:31:13|37163.74
08:31:13|37164.8
08:31:15|37164.76
08:31:16|37162.61
08:31:17|37164.69
08:31:18|37164.69
08:31:19|37164.4
08:31:19|37157.51
08:31:20|37159.2
08:31:22|37158.57
08:31:23|37159.25
08:31:24|37159.9
08:31:25|37157.66
08:31:26|37161.46
08:31:27|37161.44
08:31:27|37161.44
08:31:29|37160.41
08:31:30|37160.
08:31:31|37160.44
08:31:32|37160.44
08:31:33|37160.44
08:31:33|37160.01
08:31:35|37161.12
08:31:36|37161.12
08:31:37|37161.12
08:31:37|37161.42
08:31:38|37161.43
08:31:40|37160.03
08:31:40|37160.03
08:31:42|37159.82
08:31:43|37159.79
08:31:45|37159.82
08:31:45|37161.1
08:31:47|37161.57
08:31:47|37160.07
08:31:49|37159.37
08:31:50|37160.71
08:31:51|37165.
08:31:52|37162.93
08:31:53|37162.94
08:31:54|37160.
08:31:55|37159.86
08:31:56|37160.1
08:31:57|37158.85
08:31:59|37161.57
08:31:59|37160.
08:32:00|37161.3
08:32:02|37160.85
08:32:02|37160.84
08:32:04|37160.7
08:32:04|37161.04
08:32:06|37160.99
08:32:07|37160.37
08:32:07|37160.41
08:32:08|37161.85
08:32:10|37160.42
08:32:11|37161.43
08:32:11|37160.89
08:32:13|37160.83
08:32:14|37160.35
08:32:14|37161.54
08:32:15|37161.54
08:32:16|37158.82
08:32:17|37160.52
08:32:19|37160.52
08:32:20|37160.52
08:32:21|37160.52
08:32:21|37160.52
08:32:23|37162.
08:32:23|37160.03
08:32:24|37160.95
08:32:25|37160.51
08:32:27|37160.51
08:32:28|37160.51
08:32:29|37160.74
08:32:30|37160.92
08:32:30|37160.74
08:32:32|37154.02
08:32:33|37151.23
08:32:33|37151.39
08:32:34|37154.89
08:32:35|37152.55
08:32:36|37151.41
08:32:37|37153.9
08:32:38|37153.26
08:32:40|37157.93
08:32:40|37153.26
08:32:41|37153.87
08:32:42|37154.44
08:32:44|37156.23
08:32:45|37156.83
08:32:46|37153.25
08:32:48|37154.9
08:32:49|37155.45
08:32:50|37156.17
08:32:50|37155.58
08:32:52|37154.77
08:32:52|37154.77
08:32:54|37153.26
08:32:54|37156.28
08:32:55|37154.09
08:32:56|37151.58
08:32:57|37149.81
08:32:58|37150.28
08:32:59|37149.92
08:33:00|37147.97
08:33:01|37148.1
08:33:02|37147.88
08:33:03|37147.89
08:33:05|37148.27
08:33:05|37148.73
08:33:07|37150.32
08:33:07|37150.1
08:33:08|37152.58
08:33:09|37151.99
08:33:11|37153.29
08:33:11|37153.73
08:33:13|37154.1
08:33:13|37150.53
08:33:15|37149.82
08:33:16|37150.61
08:33:17|37150.46
08:33:18|37151.91
08:33:19|37152.68
08:33:20|37151.17
08:33:21|37149.83
08:33:22|37150.36
08:33:24|37154.53
08:33:24|37152.62
08:33:25|37153.9
08:33:27|37150.46
08:33:27|37152.47
08:33:29|37152.43
08:33:30|37150.72
08:33:30|37147.35
08:33:31|37143.62
08:33:32|37146.07
08:33:33|37144.76
08:33:34|37142.84
08:33:36|37143.82
08:33:36|37147.5
08:33:37|37146.16
08:33:38|37144.6
08:33:40|37142.4
08:33:41|37142.01
08:33:43|37142.06
08:33:44|37141.84
08:33:46|37136.69
08:33:47|37137.73
08:33:48|37136.58
08:33:50|37136.56
08:33:51|37134.94
08:33:51|37133.02
08:33:52|37133.05
08:33:53|37133.99
08:33:56|37134.89
08:33:57|37135.51
08:33:57|37134.88
08:33:58|37136.36
08:34:00|37137.51
08:34:00|37138.63
08:34:01|37136.61
08:34:02|37137.39
08:34:03|37138.06
08:34:05|37138.15
08:34:06|37137.16
08:34:06|37136.74
08:34:08|37136.6
08:34:08|37136.6
08:34:10|37136.42
08:34:11|37140.29
08:34:12|37139.07
08:34:13|37138.85
08:34:14|37138.7
08:34:14|37137.62
08:34:16|37136.58
08:34:17|37138.05
08:34:18|37137.06
08:34:19|37139.62
08:34:20|37139.39
08:34:21|37136.6
08:34:22|37137.54
08:34:23|37136.56
08:34:24|37136.6
08:34:25|37136.6
08:34:26|37138.89
08:34:27|37139.76
08:34:28|37137.86
08:34:29|37136.77
08:34:30|37136.77
08:34:31|37135.43
08:34:32|37135.43
08:34:33|37136.29
08:34:34|37137.92
08:34:35|37138.56
08:34:36|37139.39
08:34:37|37138.11
08:34:38|37138.11
08:34:39|37138.98
08:34:40|37147.63
08:34:41|37144.47
08:34:42|37144.47
08:34:43|37144.99
08:34:44|37144.95
08:34:46|37143.9
08:34:47|37144.89
08:34:48|37144.1
08:34:50|37145.51
08:34:51|37143.9
08:34:52|37145.55
08:34:53|37146.41
08:34:54|37146.41
08:34:55|37146.41
08:34:56|37144.37
08:34:58|37145.68
08:34:59|37145.11
08:35:00|37145.11
08:35:00|37145.11
08:35:01|37147.87
08:35:03|37147.14
08:35:04|37147.39
08:35:04|37147.78
08:35:05|37147.78
08:35:06|37147.39
08:35:08|37147.39
08:35:09|37148.94
08:35:10|37144.56
08:35:11|37146.66
08:35:11|37145.05
08:35:12|37145.05
08:35:13|37145.83
08:35:14|37145.8
08:35:16|37145.58
08:35:17|37144.44
08:35:17|37145.8
08:35:18|37145.8
08:35:19|37144.8
08:35:21|37144.8
08:35:22|37144.8
08:35:22|37145.86
08:35:23|37145.86
08:35:25|37145.86
08:35:25|37145.43
08:35:26|37145.86
08:35:27|37143.6
08:35:28|37145.75
08:35:29|37145.6
08:35:30|37140.76
08:35:31|37140.64
08:35:32|37139.43
08:35:34|37138.86
08:35:35|37138.15
08:35:35|37138.63
08:35:36|37138.65
08:35:37|37138.65
08:35:38|37138.65
08:35:39|37138.48
08:35:41|37138.1
08:35:42|37138.07
08:35:42|37135.6
08:35:43|37136.6
08:35:45|37136.45
08:35:46|37135.47
08:35:47|37135.47
08:35:48|37136.6
08:35:50|37132.89
08:35:50|37132.84
08:35:52|37131.88
08:35:53|37131.81
08:35:54|37131.73
08:35:55|37131.36
08:35:56|37131.36
08:35:57|37132.18
08:35:59|37131.73
08:35:59|37131.52
08:36:00|37131.55
08:36:02|37132.28
08:36:03|37132.28
08:36:03|37131.86
08:36:05|37133.62
08:36:06|37133.62
08:36:08|37131.65
08:36:09|37133.62
08:36:09|37131.66
08:36:10|37131.66
08:36:11|37132.4
08:36:12|37132.41
08:36:14|37132.41
08:36:15|37132.8
08:36:15|37131.26
08:36:17|37128.26
08:36:17|37130.45
08:36:18|37128.78
08:36:19|37130.69
08:36:21|37130.84
08:36:21|37129.17
08:36:23|37129.14
08:36:23|37130.22
08:36:24|37129.72
08:36:26|37129.72
08:36:26|37132.17
08:36:27|37129.75
08:36:28|37128.46
08:36:29|37127.52
08:36:31|37128.97
08:36:32|37131.31
08:36:33|37131.69
08:36:33|37132.97
08:36:35|37133.42
08:36:36|37133.18
08:36:36|37134.05
08:36:38|37133.71
08:36:38|37130.86
08:36:39|37130.85
08:36:40|37130.85
08:36:42|37130.85
08:36:43|37131.14
08:36:44|37129.25
08:36:45|37131.39
08:36:46|37133.12
08:36:48|37133.44
08:36:49|37134.56
08:36:50|37134.52
08:36:50|37134.48
08:36:52|37134.23
08:36:53|37133.24
08:36:54|37133.24
08:36:54|37133.28
08:36:56|37133.28
08:36:56|37133.87
08:36:58|37134.
08:36:58|37134.
08:37:00|37134.61
08:37:01|37135.37
08:37:02|37134.6
08:37:03|37134.6
08:37:04|37134.6
08:37:05|37134.6
08:37:06|37134.6
08:37:07|37130.54
08:37:09|37129.4
08:37:09|37130.18
08:37:10|37129.82
08:37:11|37130.85
08:37:12|37130.85
08:37:13|37133.4
08:37:14|37133.9
08:37:15|37132.31
08:37:17|37133.45
08:37:17|37133.11
08:37:19|37133.76
08:37:19|37136.9
08:37:20|37140.22
08:37:22|37141.63
08:37:23|37140.37
08:37:24|37140.4
08:37:24|37148.35
08:37:26|37145.67
08:37:27|37145.8
08:37:27|37145.72
08:37:28|37145.72
08:37:30|37146.62
08:37:32|37147.46
08:37:33|37145.
08:37:34|37144.98
08:37:35|37144.98
08:37:36|37143.5
08:37:37|37144.25
08:37:39|37144.46
08:37:39|37145.98
08:37:41|37144.99
08:37:41|37149.07
08:37:42|37146.
08:37:43|37142.85
08:37:44|37142.56
08:37:46|37141.98
08:37:46|37141.93
08:37:49|37141.05
08:37:49|37141.09
08:37:51|37140.74
08:37:53|37134.4
08:37:54|37132.77
08:37:55|37130.86
08:37:55|37131.77
08:37:56|37130.54
08:37:58|37132.34
08:37:58|37128.95
08:37:59|37129.51
08:38:01|37134.51
08:38:02|37132.57
08:38:03|37134.15
08:38:03|37133.47
08:38:05|37133.47
08:38:06|37133.38
08:38:07|37133.38
08:38:08|37132.18
08:38:09|37131.46
08:38:09|37126.16
08:38:11|37122.06
08:38:12|37121.47
08:38:13|37122.07
08:38:14|37128.53
08:38:15|37127.74
08:38:16|37125.92
08:38:17|37126.47
08:38:18|37122.83
08:38:18|37124.03
08:38:20|37127.56
08:38:21|37127.56
08:38:22|37126.22
08:38:23|37125.34
08:38:24|37125.34
08:38:25|37125.33
08:38:26|37125.33
08:38:27|37125.32
08:38:28|37125.94
08:38:29|37125.94
08:38:30|37125.94
08:38:31|37122.64
08:38:32|37124.84
08:38:33|37123.
08:38:34|37123.49
08:38:35|37126.69
08:38:36|37125.65
08:38:37|37125.06
08:38:38|37131.86
08:38:39|37130.
08:38:40|37128.29
08:38:41|37136.49
08:38:42|37133.96
08:38:43|37132.22
08:38:44|37135.92
08:38:45|37135.4
08:38:46|37136.25
08:38:47|37138.35
08:38:48|37137.01
08:38:50|37139.05
08:38:52|37141.98
08:38:53|37137.59
08:38:54|37143.62
08:38:54|37140.09
08:38:55|37140.05
08:38:56|37142.15
08:38:57|37142.64
08:38:59|37144.11
08:39:00|37143.42
08:39:00|37142.86
08:39:02|37140.
08:39:03|37141.28
08:39:04|37141.16
08:39:05|37142.26
08:39:06|37140.3
08:39:07|37141.48
08:39:08|37141.48
08:39:09|37140.38
08:39:10|37140.29
08:39:11|37140.29
08:39:12|37140.29
08:39:13|37140.24
08:39:14|37139.95
08:39:16|37137.26
08:39:17|37138.19
08:39:17|37142.5
08:39:18|37142.5
08:39:19|37141.02
08:39:20|37139.97
08:39:21|37140.56
08:39:22|37142.5
08:39:23|37142.98
08:39:24|37142.84
08:39:26|37140.2
08:39:27|37142.5
08:39:27|37141.33
08:39:28|37141.75
08:39:29|37139.99
08:39:31|37139.99
08:39:32|37139.99
08:39:32|37139.31
08:39:33|37139.32
08:39:35|37139.08
08:39:35|37139.52
08:39:37|37138.17
08:39:37|37138.23
08:39:38|37139.35
08:39:40|37137.37
08:39:40|37138.63
08:39:41|37138.74
08:39:43|37137.89
08:39:44|37138.3
08:39:44|37139.6
08:39:45|37139.25
08:39:47|37138.85
08:39:47|37138.85
08:39:49|37139.35
08:39:50|37139.37
08:39:51|37138.02
08:39:52|37137.82
08:39:53|37135.58
08:39:54|37136.46
08:39:55|37138.52
08:39:56|37137.69
08:39:57|37137.69
08:39:58|37139.33
08:39:59|37139.33
08:40:00|37138.39
08:40:01|37138.39
08:40:02|37138.39
08:40:03|37138.55
08:40:04|37137.86
08:40:05|37135.23
08:40:06|37136.98
08:40:07|37136.59
08:40:08|37136.59
08:40:09|37138.97
08:40:10|37138.15
08:40:12|37140.
08:40:13|37139.02
08:40:13|37141.13
08:40:14|37141.11
08:40:15|37141.12
08:40:16|37141.79
08:40:18|37140.
08:40:18|37139.99
08:40:19|37138.69
08:40:21|37138.63
08:40:22|37138.73
08:40:23|37138.73
08:40:23|37138.37
08:40:24|37136.59
08:40:25|37136.55
08:40:26|37135.26
08:40:28|37136.32
08:40:28|37136.04
08:40:30|37137.78
08:40:30|37135.14
08:40:31|37136.92
08:40:32|37136.59
08:40:33|37136.54
08:40:34|37139.71
08:40:35|37139.71
08:40:36|37139.38
08:40:38|37139.69
08:40:39|37141.16
08:40:40|37141.14
08:40:41|37140.98
08:40:42|37139.95
08:40:43|37141.63
08:40:44|37140.62
08:40:45|37140.67
08:40:46|37141.24
08:40:47|37142.
08:40:49|37140.47
08:40:49|37146.09
08:40:50|37145.08
08:40:52|37145.08
08:40:53|37145.92
08:40:54|37146.48
08:40:55|37145.58
08:40:56|37145.58
08:40:57|37146.41
08:40:58|37146.75
08:40:59|37147.26
08:41:01|37147.23
08:41:01|37144.
08:41:02|37144.11
08:41:04|37144.11
08:41:05|37144.11
08:41:06|37142.38
08:41:07|37146.76
08:41:08|37146.04
08:41:09|37146.99
08:41:10|37146.14
08:41:11|37146.17
08:41:13|37146.14
08:41:14|37146.17
08:41:15|37146.21
08:41:15|37145.3
08:41:17|37146.26
08:41:17|37146.66
08:41:19|37146.64
08:41:19|37146.64
08:41:21|37146.87
08:41:22|37142.78
08:41:23|37143.94
08:41:24|37143.41
08:41:24|37142.51
08:41:26|37143.76
08:41:26|37142.
08:41:28|37142.1
08:41:29|37142.1
08:41:29|37144.54
08:41:31|37144.28
08:41:32|37144.61
08:41:33|37144.16
08:41:34|37144.18
08:41:35|37144.19
08:41:35|37143.88
08:41:36|37142.35
08:41:38|37140.84
08:41:39|37142.42
08:41:39|37142.27
08:41:41|37142.27
08:41:41|37142.27
08:41:43|37143.3
08:41:44|37141.24
08:41:45|37143.94
08:41:46|37143.41
08:41:47|37143.36
08:41:48|37143.36
08:41:49|37143.36
08:41:50|37142.9
08:41:51|37142.44
08:41:53|37141.71
08:41:53|37141.71
08:41:55|37142.27
08:41:55|37140.17
08:41:57|37140.17
08:41:59|37137.61
08:42:00|37138.99
08:42:01|37139.68
08:42:02|37138.23
08:42:02|37138.23
08:42:04|37138.74
08:42:05|37138.74
08:42:06|37139.2
08:42:07|37139.19
08:42:08|37140.7
08:42:09|37141.78
08:42:10|37141.14
08:42:11|37140.71
08:42:12|37141.46
08:42:13|37141.39
08:42:15|37141.39
08:42:15|37141.27
08:42:17|37142.6
08:42:17|37140.6
08:42:18|37141.2
08:42:20|37141.2
08:42:20|37140.31
08:42:21|37141.13
08:42:22|37141.12
08:42:24|37141.12
08:42:24|37141.06
08:42:25|37141.09
08:42:27|37141.03
08:42:27|37141.03
08:42:28|37141.03
08:42:30|37139.86
08:42:31|37143.72
08:42:31|37143.36
08:42:32|37144.62
08:42:33|37142.05
08:42:34|37144.02
08:42:36|37143.88
08:42:36|37143.65
08:42:38|37141.13
08:42:38|37143.41
08:42:40|37142.51
08:42:41|37142.51
08:42:41|37143.27
08:42:43|37143.08
08:42:44|37142.59
08:42:44|37142.59
08:42:46|37142.59
08:42:47|37142.59
08:42:48|37142.11
08:42:49|37142.6
08:42:50|37142.15
08:42:51|37142.43
08:42:52|37142.49
08:42:54|37142.51
08:42:55|37142.53
08:42:56|37144.39
08:42:57|37143.32
08:42:58|37143.31
08:42:59|37143.05
08:43:00|37141.51
08:43:00|37141.52
08:43:02|37142.06
08:43:02|37144.99
08:43:04|37142.85
08:43:05|37143.06
08:43:06|37143.06
08:43:07|37144.06
08:43:08|37144.06
08:43:10|37144.04
08:43:11|37144.03
08:43:11|37143.8
08:43:12|37145.
08:43:13|37142.54
08:43:15|37142.74
08:43:16|37143.54
08:43:17|37141.22
08:43:18|37141.83
08:43:18|37143.45
08:43:19|37144.99
08:43:21|37145.63
08:43:22|37145.26
08:43:23|37144.34
08:43:24|37143.57
08:43:24|37142.
08:43:26|37144.99
08:43:27|37143.4
08:43:27|37143.4
08:43:29|37142.16
08:43:29|37142.16
08:43:30|37143.59
08:43:31|37143.94
08:43:33|37143.71
08:43:33|37143.5
08:43:34|37143.5
08:43:36|37143.51
08:43:37|37143.51
08:43:37|37143.51
08:43:38|37143.51
08:43:39|37144.7
08:43:41|37143.51
08:43:42|37142.
08:43:43|37141.9
08:43:44|37139.4
08:43:45|37142.
08:43:46|37142.3
08:43:47|37142.7
08:43:48|37142.15
08:43:49|37142.71
08:43:50|37142.71
08:43:51|37142.04
08:43:52|37142.09
08:43:53|37142.09
08:43:55|37140.62
08:43:55|37142.31
08:43:56|37142.21
08:43:57|37140.37
08:43:59|37142.56
08:44:00|37142.5
08:44:01|37141.24
08:44:02|37143.86
08:44:03|37143.01
08:44:04|37143.76
08:44:05|37143.75
08:44:06|37141.97
08:44:07|37143.09
08:44:08|37143.86
08:44:09|37144.3
08:44:10|37142.63
08:44:11|37141.78
08:44:12|37143.68
08:44:13|37143.68
08:44:14|37143.68
08:44:15|37146.38
08:44:16|37146.68
08:44:17|37146.68
08:44:19|37144.1
08:44:19|37144.69
08:44:20|37146.13
08:44:21|37147.11
08:44:22|37147.39
08:44:23|37147.36
08:44:24|37147.36
08:44:25|37147.91
08:44:26|37147.9
08:44:28|37147.9
08:44:28|37147.93
08:44:29|37148.13
08:44:31|37153.53
08:44:32|37153.48
08:44:33|37151.02
08:44:34|37148.5
08:44:35|37150.5
08:44:37|37146.3
08:44:37|37149.33
08:44:38|37147.41
08:44:39|37147.97
08:44:41|37148.84
08:44:41|37147.94
08:44:42|37146.34
08:44:43|37148.93
08:44:45|37147.58
08:44:45|37147.58
08:44:47|37150.06
08:44:47|37148.86
08:44:48|37149.43
08:44:50|37148.79
08:44:50|37148.63
08:44:52|37148.64
08:44:52|37150.61
08:44:53|37149.35
08:44:55|37149.4
08:44:57|37149.93
08:44:58|37149.42
08:44:59|37149.18
08:45:00|37149.77
08:45:01|37148.96
08:45:02|37148.49
08:45:03|37150.01
08:45:04|37150.05
08:45:05|37150.08
08:45:06|37147.3
08:45:07|37149.26
08:45:09|37149.97
08:45:09|37152.36
08:45:11|37148.96
08:45:11|37150.23
08:45:12|37149.97
08:45:14|37149.12
08:45:14|37147.44
08:45:16|37147.2
08:45:16|37148.09
08:45:17|37148.09
08:45:18|37148.09
08:45:20|37149.91
08:45:21|37148.1
08:45:22|37148.31
08:45:23|37148.31
08:45:24|37147.09
08:45:25|37148.11
08:45:26|37147.77
08:45:27|37146.21
08:45:28|37147.74
08:45:29|37150.82
08:45:30|37147.21
08:45:31|37141.9
08:45:32|37143.41
08:45:32|37143.36
08:45:34|37143.36
08:45:35|37143.16
08:45:36|37143.07
08:45:36|37143.87
08:45:37|37142.5
08:45:39|37143.81
08:45:39|37142.65
08:45:40|37143.64
08:45:42|37145.63
08:45:43|37143.05
08:45:44|37142.87
08:45:45|37142.88
08:45:45|37142.9
08:45:47|37144.16
08:45:48|37144.16
08:45:49|37143.78
08:45:50|37144.25
08:45:50|37145.11
08:45:52|37143.78
08:45:53|37140.26
08:45:54|37140.17
08:45:55|37140.17
08:45:56|37142.44
08:45:58|37142.37
08:45:59|37140.87
08:46:00|37140.91
08:46:01|37142.69
08:46:03|37141.1
08:46:04|37140.08
08:46:04|37140.68
08:46:05|37143.8
08:46:06|37143.81
08:46:07|37143.49
08:46:08|37140.97
08:46:10|37142.65
08:46:11|37142.5
08:46:11|37142.2
08:46:12|37143.32
08:46:14|37142.27
08:46:15|37141.41
08:46:15|37139.95
08:46:17|37140.91
08:46:17|37139.72
08:46:18|37142.19
08:46:20|37142.18
08:46:21|37140.89
08:46:21|37140.36
08:46:22|37140.37
08:46:24|37140.45
08:46:24|37136.93
08:46:25|37136.45
08:46:26|37136.06
08:46:28|37134.71
08:46:29|37135.25
08:46:29|37135.12
08:46:31|37134.82
08:46:32|37135.53
08:46:32|37135.82
08:46:33|37133.84
08:46:35|37132.5
08:46:35|37132.88
08:46:36|37134.92
08:46:37|37134.43
08:46:38|37131.66
08:46:39|37133.84
08:46:40|37133.35
08:46:42|37134.98
08:46:42|37133.78
08:46:44|37132.04
08:46:44|37132.18
08:46:46|37132.83
08:46:46|37133.92
08:46:47|37134.25
08:46:49|37135.37
08:46:49|37134.51
08:46:50|37134.43
08:46:51|37135.08
08:46:52|37133.92
08:46:54|37135.7
08:46:54|37135.68
08:46:55|37135.68
08:46:58|37134.04
08:46:59|37134.04
08:47:00|37134.04
08:47:01|37131.89
08:47:02|37134.59
08:47:03|37134.16
08:47:04|37133.92
08:47:05|37133.92
08:47:06|37131.02
08:47:07|37133.57
08:47:08|37133.57
08:47:09|37131.31
08:47:12|37133.92
08:47:12|37133.56
08:47:14|37133.56
08:47:14|37133.45
08:47:16|37133.45
08:47:16|37132.28
08:47:17|37132.96
08:47:18|37129.73
08:47:19|37129.34
08:47:21|37127.93
08:47:22|37128.96
08:47:23|37128.93
08:47:23|37128.78
08:47:24|37130.76
08:47:26|37130.6
08:47:27|37131.33
08:47:28|37131.43
08:47:28|37130.22
08:47:30|37128.94
08:47:31|37134.03
08:47:32|37135.68
08:47:33|37135.81
08:47:34|37136.35
08:47:35|37138.65
08:47:36|37139.02
08:47:37|37139.05
08:47:38|37139.75
08:47:39|37138.08
08:47:40|37138.09
08:47:41|37138.4
08:47:42|37138.4
08:47:43|37138.88
08:47:44|37140.53
08:47:45|37141.21
08:47:46|37143.33
08:47:47|37141.83
08:47:48|37143.59
08:47:49|37143.52
08:47:50|37141.72
08:47:51|37140.51
08:47:52|37140.11
08:47:53|37138.88
08:47:54|37138.88
08:47:55|37141.51
08:47:56|37141.49
08:47:58|37140.81
08:47:59|37140.81
08:48:00|37140.81
08:48:01|37141.29
08:48:02|37141.16
08:48:03|37141.97
08:48:05|37143.84
08:48:06|37143.99
08:48:07|37142.9
08:48:08|37143.88
08:48:08|37144.34
08:48:10|37144.33
08:48:11|37143.51
08:48:12|37142.59
08:48:13|37142.88
08:48:13|37144.25
08:48:15|37144.25
08:48:16|37140.13
08:48:17|37141.09
08:48:18|37140.14
08:48:18|37138.61
08:48:20|37138.29
08:48:21|37138.14
08:48:22|37138.06
08:48:23|37137.85
08:48:24|37137.62
08:48:26|37136.22
08:48:27|37136.22
08:48:27|37140.
08:48:28|37140.18
08:48:29|37140.22
08:48:31|37138.34
08:48:32|37139.2
08:48:33|37139.01
08:48:34|37140.71
08:48:35|37139.3
08:48:36|37137.81
08:48:37|37138.92
08:48:38|37137.9
08:48:39|37139.93
08:48:40|37137.98
08:48:41|37138.41
08:48:42|37138.79
08:48:43|37138.8
08:48:44|37138.8
08:48:45|37137.47
08:48:46|37137.96
08:48:47|37137.9
08:48:48|37137.84
08:48:49|37136.6
08:48:50|37137.45
08:48:51|37136.48
08:48:52|37138.02
08:48:53|37138.73
08:48:54|37138.47
08:48:55|37138.47
08:48:56|37137.85
08:48:57|37136.91
08:48:58|37136.65
08:49:00|37137.67
08:49:01|37137.67
08:49:01|37136.38
08:49:03|37133.46
08:49:04|37131.67
08:49:05|37133.
08:49:06|37133.22
08:49:07|37132.39
08:49:08|37132.39
08:49:09|37133.33
08:49:10|37131.37
08:49:11|37133.18
08:49:13|37131.75
08:49:14|37133.86
08:49:14|37133.86
08:49:16|37132.65
08:49:16|37132.65
08:49:18|37133.17
08:49:19|37132.66
08:49:20|37132.67
08:49:21|37132.67
08:49:22|37131.6
08:49:23|37132.49
08:49:24|37132.47
08:49:25|37132.42
08:49:26|37131.95
08:49:27|37131.71
08:49:28|37132.4
08:49:29|37131.7
08:49:30|37131.7
08:49:31|37132.79
08:49:33|37132.79
08:49:33|37132.04
08:49:34|37132.68
08:49:35|37131.03
08:49:36|37131.87
08:49:37|37130.
08:49:39|37131.22
08:49:39|37129.23
08:49:40|37129.16
08:49:41|37127.8
08:49:43|37127.67
08:49:43|37127.05
08:49:44|37126.79
08:49:45|37126.43
08:49:46|37126.43
08:49:47|37126.43
08:49:49|37126.24
08:49:49|37127.28
08:49:51|37128.73
08:49:51|37130.85
08:49:53|37131.44
08:49:53|37130.96
08:49:55|37130.96
08:49:55|37132.66
08:49:56|37132.88
08:49:58|37132.87
08:49:58|37133.54
08:50:00|37130.9
08:50:00|37131.61
08:50:02|37130.52
08:50:03|37131.65
08:50:04|37132.54
08:50:05|37133.86
08:50:06|37132.25
08:50:08|37132.25
08:50:08|37130.
08:50:09|37130.03
08:50:11|37128.31
08:50:12|37130.55
08:50:13|37129.
08:50:14|37129.17
08:50:15|37128.51
08:50:16|37130.56
08:50:18|37130.49
08:50:19|37127.53
08:50:19|37127.96
08:50:20|37130.61
08:50:22|37131.03
08:50:22|37131.03
08:50:24|37129.2
08:50:24|37130.25
08:50:26|37129.99
08:50:26|37128.99
08:50:27|37128.99
08:50:28|37129.72
08:50:29|37128.36
08:50:31|37131.48
08:50:31|37131.1
08:50:32|37131.36
08:50:34|37132.66
08:50:34|37131.76
08:50:36|37135.38
08:50:37|37133.52
08:50:37|37133.52
08:50:38|37134.96
08:50:39|37133.37
08:50:41|37135.29
08:50:41|37135.29
08:50:42|37135.29
08:50:43|37133.85
08:50:45|37135.04
08:50:46|37133.93
08:50:46|37131.87
08:50:47|37132.76
08:50:49|37132.63
08:50:49|37132.58
08:50:51|37132.35
08:50:51|37132.4
08:50:52|37132.4
08:50:53|37132.26
08:50:55|37132.42
08:50:55|37132.5
08:50:57|37132.5
08:50:57|37133.54
08:50:58|37131.49
08:50:59|37131.56
08:51:01|37131.24
08:51:03|37132.82
08:51:03|37133.5
08:51:05|37132.76
08:51:06|37125.37
08:51:06|37127.87
08:51:07|37129.31
08:51:08|37129.31
08:51:09|37125.36
08:51:11|37124.02
08:51:12|37122.64
08:51:14|37122.64
08:51:15|37122.86
08:51:15|37123.92
08:51:17|37123.91
08:51:18|37122.
08:51:18|37122.
08:51:20|37123.43
08:51:21|37123.4
08:51:22|37122.89
08:51:22|37122.11
08:51:24|37122.25
08:51:25|37120.05
08:51:26|37123.44
08:51:27|37121.51
08:51:28|37121.
08:51:29|37121.68
08:51:30|37121.99
08:51:31|37120.42
08:51:32|37121.72
08:51:33|37121.56
08:51:34|37118.69
08:51:35|37118.71
08:51:36|37118.62
08:51:37|37119.77
08:51:38|37118.7
08:51:39|37117.44
08:51:40|37119.52
08:51:42|37119.27
08:51:43|37118.48
08:51:43|37119.14
08:51:44|37120.17
08:51:45|37121.84
08:51:46|37119.89
08:51:47|37117.61
08:51:48|37119.54
08:51:49|37118.53
08:51:50|37120.28
08:51:51|37121.38
08:51:52|37122.01
08:51:54|37122.75
08:51:54|37122.8
08:51:56|37125.45
08:51:57|37125.43
08:51:57|37127.39
08:51:58|37124.78
08:51:59|37126.49
08:52:00|37126.25
08:52:02|37124.92
08:52:04|37124.44
08:52:05|37122.04
08:52:06|37124.45
08:52:07|37124.45
08:52:08|37123.79
08:52:08|37124.61
08:52:10|37123.31
08:52:11|37120.
08:52:12|37121.3
08:52:13|37120.99
08:52:14|37120.82
08:52:15|37119.84
08:52:16|37120.59
08:52:17|37120.31
08:52:18|37119.61
08:52:18|37119.63
08:52:20|37118.76
08:52:21|37119.61
08:52:22|37118.5
08:52:23|37117.34
08:52:24|37119.47
08:52:25|37119.07
08:52:26|37121.63
08:52:27|37119.71
08:52:28|37119.71
08:52:30|37119.71
08:52:30|37120.83
08:52:31|37122.61
08:52:33|37123.85
08:52:34|37124.59
08:52:35|37124.59
08:52:36|37124.35
08:52:37|37124.43
08:52:38|37125.78
08:52:39|37126.2
08:52:40|37126.2
08:52:41|37130.75
08:52:42|37129.9
08:52:43|37128.72
08:52:44|37129.83
08:52:45|37129.82
08:52:46|37127.76
08:52:47|37128.77
08:52:48|37127.56
08:52:49|37128.37
08:52:50|37129.82
08:52:51|37130.87
08:52:53|37128.18
08:52:53|37128.18
08:52:54|37129.1
08:52:55|37129.1
08:52:56|37128.57
08:52:57|37129.76
08:52:58|37129.26
08:53:00|37128.49
08:53:00|37129.29
08:53:01|37128.42
08:53:02|37129.78
08:53:04|37129.38
08:53:05|37128.12
08:53:06|37128.12
08:53:07|37128.12
08:53:08|37128.28
08:53:09|37127.16
08:53:11|37128.26
08:53:12|37126.71
08:53:13|37125.38
08:53:13|37125.23
08:53:15|37126.44
08:53:15|37128.34
08:53:17|37127.43
08:53:18|37127.03
08:53:18|37127.03
08:53:19|37127.96
08:53:20|37127.43
08:53:22|37127.49
08:53:22|37128.24
08:53:24|37129.17
08:53:25|37130.88
08:53:25|37130.88
08:53:26|37130.63
08:53:28|37130.87
08:53:29|37131.95
08:53:30|37130.95
08:53:31|37131.56
08:53:32|37131.14
08:53:32|37132.36
08:53:33|37132.44
08:53:34|37131.39
08:53:36|37132.
08:53:37|37128.76
08:53:37|37128.81
08:53:39|37129.47
08:53:39|37129.84
08:53:41|37129.84
08:53:42|37128.91
08:53:42|37127.82
08:53:44|37127.92
08:53:44|37126.22
08:53:45|37127.73
08:53:46|37127.04
08:53:48|37127.04
08:53:48|37127.04
08:53:50|37127.54
08:53:50|37127.54
08:53:51|37127.54
08:53:53|37130.14
08:53:53|37128.73
08:53:55|37129.17
08:53:56|37128.73
08:53:57|37128.14
08:53:58|37128.68
08:53:59|37127.14
08:54:00|37128.08
08:54:01|37127.36
08:54:02|37127.96
08:54:03|37127.44
08:54:05|37127.88
08:54:06|37128.86
08:54:07|37128.06
08:54:08|37127.11
08:54:09|37126.38
08:54:10|37125.6
08:54:12|37124.94
08:54:13|37127.15
08:54:14|37124.6
08:54:14|37125.62
08:54:16|37125.4
08:54:17|37125.05
08:54:18|37125.41
08:54:19|37125.83
08:54:20|37126.
08:54:21|37125.9
08:54:22|37122.92
08:54:23|37124.14
08:54:24|37124.1
08:54:25|37125.94
08:54:26|37125.94
08:54:27|37125.95
08:54:29|37124.45
08:54:30|37125.86
08:54:30|37127.31
08:54:31|37126.95
08:54:32|37125.42
08:54:33|37127.9
08:54:34|37128.25
08:54:36|37129.76
08:54:36|37129.59
08:54:37|37126.88
08:54:38|37128.58
08:54:39|37129.16
08:54:40|37130.
08:54:41|37129.34
08:54:43|37130.98
08:54:43|37130.5
08:54:44|37130.5
08:54:45|37130.5
08:54:46|37130.5
08:54:47|37130.47
08:54:49|37130.47
08:54:49|37129.5
08:54:50|37129.51
08:54:51|37130.14
08:54:52|37130.14
08:54:53|37129.59
08:54:55|37129.96
08:54:56|37129.62
08:54:56|37130.13
08:54:57|37129.74
08:54:58|37128.61
08:55:00|37128.26
08:55:00|37128.91
08:55:01|37127.61
08:55:02|37128.25
08:55:04|37127.31
08:55:04|37126.53
08:55:07|37127.78
08:55:09|37128.94
08:55:09|37128.26
08:55:10|37128.37
08:55:11|37126.26
08:55:13|37127.05
08:55:13|37125.11
08:55:15|37126.79
08:55:16|37126.69
08:55:17|37127.65
08:55:18|37128.91
08:55:18|37127.05
08:55:20|37127.32
08:55:21|37127.53
08:55:22|37127.46
08:55:23|37128.18
08:55:24|37126.69
08:55:25|37126.28
08:55:26|37126.25
08:55:28|37126.25
08:55:28|37126.51
08:55:30|37126.47
08:55:30|37124.9
08:55:32|37125.79
08:55:33|37125.28
08:55:33|37125.1
08:55:34|37125.
08:55:35|37125.52
08:55:36|37126.67
08:55:37|37124.48
08:55:39|37124.48
08:55:40|37124.06
08:55:41|37124.06
08:55:42|37123.73
08:55:43|37124.99
08:55:45|37123.09
08:55:45|37124.21
08:55:46|37122.43
08:55:47|37122.65
08:55:48|37120.1
08:55:50|37115.52
08:55:50|37118.53
08:55:52|37118.8
08:55:52|37121.23
08:55:53|37119.04
08:55:55|37117.62
08:55:56|37119.65
08:55:57|37119.81
08:55:57|37121.23
08:55:58|37121.23
08:55:59|37123.25
08:56:01|37123.72
08:56:01|37123.36
08:56:02|37122.16
08:56:03|37123.2
08:56:05|37122.66
08:56:06|37122.23
08:56:07|37122.24
08:56:08|37123.98
08:56:09|37123.01
08:56:10|37122.82
08:56:11|37122.07
08:56:12|37123.22
08:56:13|37123.1
08:56:14|37123.1
08:56:15|37123.1
08:56:16|37123.1
08:56:17|37123.1
08:56:18|37123.04
08:56:20|37123.04
08:56:21|37123.04
08:56:22|37122.29
08:56:23|37122.43
08:56:24|37122.98
08:56:24|37122.95
08:56:26|37122.49
08:56:26|37122.46
08:56:28|37122.52
08:56:29|37122.32
08:56:30|37122.06
08:56:31|37122.63
08:56:32|37122.35
08:56:33|37122.35
08:56:34|37121.79
08:56:35|37121.79
08:56:36|37121.79
08:56:37|37123.96
08:56:38|37123.69
08:56:39|37124.7
08:56:40|37124.7
08:56:42|37124.7
08:56:42|37124.7
08:56:43|37124.7
08:56:44|37124.89
08:56:46|37124.99
08:56:46|37124.99
08:56:47|37124.93
08:56:48|37124.3
08:56:50|37126.11
08:56:50|37125.55
08:56:51|37124.82
08:56:53|37124.82
08:56:53|37124.14
08:56:55|37124.14
08:56:55|37124.28
08:56:56|37124.3
08:56:58|37124.3
08:56:58|37123.45
08:57:00|37124.35
08:57:01|37124.35
08:57:02|37125.15
08:57:02|37125.15
08:57:04|37124.39
08:57:05|37122.41
08:57:05|37125.
08:57:08|37125.
08:57:09|37124.42
08:57:10|37125.71
08:57:11|37124.46
08:57:13|37124.46
08:57:13|37124.46
08:57:14|37125.
08:57:16|37124.73
08:57:16|37123.98
08:57:17|37124.15
08:57:18|37123.99
08:57:20|37126.95
08:57:21|37126.11
08:57:22|37126.11
08:57:22|37125.13
08:57:24|37124.
08:57:24|37124.
08:57:26|37124.03
08:57:26|37124.65
08:57:27|37124.03
08:57:28|37123.96
08:57:29|37122.19
08:57:30|37122.88
08:57:31|37123.24
08:57:32|37123.86
08:57:34|37124.22
08:57:34|37124.22
08:57:36|37122.31
08:57:37|37122.45
08:57:37|37120.57
08:57:39|37121.36
08:57:39|37122.28
08:57:40|37123.35
08:57:41|37123.29
08:57:42|37121.89
08:57:43|37122.01
08:57:44|37122.01
08:57:46|37121.81
08:57:46|37122.56
08:57:47|37121.32
08:57:48|37121.44
08:57:49|37121.33
08:57:51|37122.61
08:57:51|37122.11
08:57:52|37122.11
08:57:53|37120.65
08:57:54|37123.24
08:57:56|37122.62
08:57:57|37122.12
08:57:57|37122.36
08:57:59|37122.17
08:57:59|37122.17
08:58:00|37121.74
08:58:01|37121.77
08:58:02|37122.66
08:58:04|37121.81
08:58:05|37121.81
08:58:06|37121.33
08:58:07|37121.55
08:58:09|37121.4
08:58:09|37119.57
08:58:10|37121.42
08:58:12|37119.72
08:58:13|37119.51
08:58:13|37119.83
08:58:15|37119.78
08:58:15|37119.56
08:58:17|37120.31
08:58:18|37119.53
08:58:18|37117.78
08:58:20|37119.07
08:58:21|37118.56
08:58:22|37118.64
08:58:22|37118.55
08:58:23|37116.57
08:58:24|37117.56
08:58:26|37116.93
08:58:27|37116.88
08:58:28|37116.77
08:58:28|37113.44
08:58:29|37112.57
08:58:31|37110.26
08:58:32|37112.53
08:58:33|37111.39
08:58:34|37110.72
08:58:35|37111.95
08:58:36|37111.96
08:58:37|37112.96
08:58:38|37112.87
08:58:39|37112.33
08:58:40|37113.95
08:58:41|37112.79
08:58:42|37112.79
08:58:43|37112.79
08:58:44|37112.71
08:58:45|37113.45
08:58:46|37113.45
08:58:47|37113.46
08:58:48|37113.46
08:58:49|37113.46
08:58:50|37111.8
08:58:51|37114.17
08:58:52|37114.16
08:58:53|37114.16
08:58:54|37113.06
08:58:55|37112.25
08:58:56|37113.5
08:58:57|37113.5
08:58:58|37113.37
08:58:59|37113.37
08:59:00|37112.55
08:59:01|37112.86
08:59:02|37112.94
08:59:03|37111.48
08:59:04|37111.45
08:59:05|37111.9
08:59:06|37111.84
08:59:07|37112.75
08:59:09|37112.12
08:59:11|37111.64
08:59:12|37114.03
08:59:12|37112.25
08:59:13|37112.26
08:59:15|37112.5
08:59:16|37112.73
08:59:16|37112.5
08:59:18|37112.19
08:59:18|37111.61
08:59:19|37113.03
08:59:20|37112.72
08:59:22|37115.9
08:59:22|37117.11
08:59:23|37119.84
08:59:24|37118.81
08:59:26|37117.1
08:59:27|37118.9
08:59:28|37119.75
08:59:29|37120.16
08:59:30|37119.94
08:59:31|37120.09
08:59:33|37120.17
08:59:33|37120.01
08:59:34|37118.47
08:59:35|37119.53
08:59:36|37119.52
08:59:37|37119.58
08:59:38|37119.37
08:59:39|37119.91
08:59:41|37119.4
08:59:41|37120.98
08:59:42|37119.9
08:59:43|37119.95
08:59:44|37118.93
08:59:45|37119.89
08:59:46|37120.27
08:59:48|37120.53
08:59:48|37124.64
08:59:49|37122.96
08:59:51|37122.93
08:59:51|37124.67
08:59:53|37125.81
08:59:54|37124.76
08:59:54|37125.79
08:59:56|37128.96
08:59:57|37128.21
08:59:57|37130.08
08:59:58|37130.07
08:59:59|37129.9
09:00:00|37128.41
09:00:02|37128.7
09:00:02|37129.92
09:00:03|37126.99
09:00:05|37125.33
09:00:05|37126.61
09:00:06|37126.46
09:00:07|37128.26
09:00:08|37128.65
09:00:10|37127.89
09:00:11|37128.05
09:00:12|37128.05
09:00:12|37131.26
09:00:14|37127.86
09:00:14|37130.49
09:00:15|37126.92
09:00:16|37126.93
09:00:17|37129.96
09:00:18|37127.71
09:00:20|37128.34
09:00:21|37127.86
09:00:21|37128.28
09:00:22|37128.53
09:00:23|37128.86
09:00:24|37127.6
09:00:25|37128.88
09:00:26|37130.62
09:00:27|37129.57
09:00:28|37129.87
09:00:29|37130.87
09:00:31|37129.9
09:00:32|37132.18
09:00:33|37131.15
09:00:34|37131.06
09:00:36|37130.15
09:00:36|37130.15
09:00:37|37132.24
09:00:38|37132.19
09:00:39|37131.41
09:00:40|37130.53
09:00:41|37130.37
09:00:42|37131.61
09:00:43|37129.48
09:00:44|37129.28
09:00:45|37128.23
09:00:46|37127.21
09:00:47|37127.69
09:00:48|37128.21
09:00:50|37127.47
09:00:50|37127.5
09:00:51|37123.31
09:00:53|37127.17
09:00:53|37125.78
09:00:54|37124.07
09:00:55|37125.68
09:00:57|37126.08
09:00:57|37124.91
09:00:58|37123.73
09:00:59|37122.02
09:01:00|37122.02
09:01:01|37119.59
09:01:02|37120.26
09:01:03|37120.47
09:01:05|37119.94
09:01:05|37118.83
09:01:06|37119.06
09:01:07|37119.28
09:01:08|37119.94
09:01:09|37119.96
09:01:11|37120.53
09:01:12|37120.61
09:01:13|37121.23
09:01:14|37121.38
09:01:15|37122.05
09:01:17|37124.97
09:01:18|37127.23
09:01:19|37125.79
09:01:20|37127.59
09:01:21|37128.25
09:01:22|37126.91
09:01:23|37127.53
09:01:24|37126.59
09:01:25|37127.35
09:01:26|37124.92
09:01:28|37125.54
09:01:29|37125.53
09:01:30|37126.56
09:01:31|37126.61
09:01:32|37126.62
09:01:33|37125.35
09:01:34|37124.02
09:01:35|37125.05
09:01:36|37124.57
09:01:37|37125.
09:01:38|37123.65
09:01:39|37123.65
09:01:40|37124.99
09:01:41|37124.97
09:01:42|37123.7
09:01:43|37124.33
09:01:44|37123.76
09:01:45|37123.66
09:01:46|37126.17
09:01:47|37126.21
09:01:48|37124.68
09:01:49|37124.68
09:01:50|37123.02
09:01:51|37124.68
09:01:52|37124.63
09:01:53|37124.63
09:01:54|37123.86
09:01:55|37123.9
09:01:56|37123.82
09:01:57|37124.
09:01:58|37124.
09:01:59|37124.
09:02:00|37124.38
09:02:02|37124.42
09:02:03|37122.13
09:02:03|37122.13
09:02:04|37123.96
09:02:06|37122.13
09:02:06|37122.13
09:02:07|37122.12
09:02:08|37122.9
09:02:09|37123.33
09:02:10|37124.36
09:02:13|37123.23
09:02:14|37124.68
09:02:15|37124.68
09:02:15|37124.36
09:02:16|37125.31
09:02:17|37125.39
09:02:19|37123.99
09:02:20|37124.34
09:02:20|37125.89
09:02:22|37123.48
09:02:22|37122.47
09:02:24|37122.14
09:02:25|37122.85
09:02:26|37121.56
09:02:26|37121.35
09:02:28|37121.38
09:02:28|37120.53
09:02:29|37120.46
09:02:31|37120.8
09:02:31|37121.
09:02:32|37121.52
09:02:34|37122.52
09:02:35|37122.93
09:02:37|37122.75
09:02:37|37124.65
09:02:38|37125.
09:02:39|37125.
09:02:41|37124.63
09:02:42|37124.63
09:02:43|37124.63
09:02:44|37124.4
09:02:45|37125.36
09:02:46|37125.18
09:02:47|37124.84
09:02:48|37126.37
09:02:49|37126.3
09:02:50|37125.66
09:02:51|37126.49
09:02:52|37126.15
09:02:53|37126.34
09:02:54|37129.35
09:02:55|37129.05
09:02:56|37127.64
09:02:57|37127.03
09:02:58|37128.26
09:02:59|37133.66
09:03:00|37132.2
09:03:01|37130.02
09:03:02|37131.54
09:03:03|37131.5
09:03:04|37131.96
09:03:05|37131.99
09:03:06|37131.38
09:03:07|37131.61
09:03:08|37131.13
09:03:09|37131.26
09:03:10|37132.51
09:03:11|37134.56
09:03:12|37133.98
09:03:14|37135.62
09:03:14|37135.73
09:03:16|37135.71
09:03:16|37135.16
09:03:18|37132.06
09:03:19|37133.84
09:03:20|37132.94
09:03:21|37132.86
09:03:22|37132.58
09:03:23|37131.07
09:03:24|37132.27
09:03:25|37132.83
09:03:26|37131.17
09:03:27|37133.04
09:03:28|37133.08
09:03:30|37133.03
09:03:31|37133.68
09:03:31|37133.68
09:03:32|37133.68
09:03:34|37134.08
09:03:35|37134.28
09:03:36|37137.5
09:03:37|37136.74
09:03:37|37135.97
09:03:39|37135.72
09:03:39|37136.32
09:03:40|37136.59
09:03:41|37136.59
09:03:43|37136.56
09:03:43|37136.56
09:03:44|37135.07
09:03:46|37134.44
09:03:47|37134.44
09:03:48|37133.74
09:03:49|37134.05
09:03:50|37132.87
09:03:51|37133.95
09:03:52|37133.94
09:03:52|37133.94
09:03:54|37133.94
09:03:55|37134.15
09:03:55|37134.15
09:03:57|37134.15
09:03:58|37134.15
09:03:58|37133.01
09:04:00|37134.15
09:04:01|37134.15
09:04:01|37133.07
09:04:03|37132.93
09:04:04|37133.04
09:04:04|37132.41
09:04:06|37132.71
09:04:07|37132.71
09:04:08|37133.52
09:04:09|37134.06
09:04:10|37133.17
09:04:11|37133.81
09:04:12|37134.42
09:04:13|37135.13
09:04:15|37135.95
09:04:16|37135.06
09:04:17|37133.51
09:04:18|37130.21
09:04:19|37131.28
09:04:20|37131.07
09:04:22|37130.67
09:04:22|37129.52
09:04:23|37130.61
09:04:25|37128.58
09:04:26|37130.25
09:04:27|37130.38
09:04:27|37130.38
09:04:28|37131.21
09:04:30|37131.21
09:04:31|37130.92
09:04:32|37129.81
09:04:32|37130.51
09:04:34|37129.83
09:04:36|37124.62
09:04:36|37122.73
09:04:37|37122.6
09:04:38|37121.93
09:04:39|37122.32
09:04:40|37122.32
09:04:42|37122.32
09:04:42|37122.32
09:04:44|37123.38
09:04:44|37123.16
09:04:45|37120.72
09:04:47|37120.34
09:04:47|37120.2
09:04:49|37119.07
09:04:50|37118.99
09:04:50|37116.62
09:04:52|37115.
09:04:53|37116.11
09:04:54|37116.95
09:04:55|37116.89
09:04:56|37117.7
09:04:57|37116.56
09:04:58|37118.34
09:04:59|37118.31
09:05:00|37119.03
09:05:01|37117.6
09:05:02|37119.5
09:05:03|37118.56
09:05:04|37116.41
09:05:05|37116.49
09:05:06|37112.1
09:05:07|37115.
09:05:09|37117.24
09:05:09|37116.43
09:05:10|37116.12
09:05:11|37117.69
09:05:12|37117.69
09:05:13|37117.69
09:05:14|37118.21
09:05:16|37118.18
09:05:17|37119.59
09:05:18|37121.03
09:05:19|37119.34
09:05:20|37121.64
09:05:21|37120.
09:05:22|37120.
09:05:23|37121.2
09:05:24|37123.17
09:05:25|37123.25
09:05:26|37122.56
09:05:27|37119.96
09:05:28|37119.98
09:05:29|37119.98
09:05:30|37120.53
09:05:32|37121.16
09:05:32|37122.12
09:05:34|37119.94
09:05:35|37119.94
09:05:36|37122.92
09:05:37|37120.
09:05:38|37119.94
09:05:39|37121.64
09:05:39|37120.09
09:05:41|37121.89
09:05:42|37121.94
09:05:42|37120.85
09:05:43|37119.24
09:05:45|37118.75
09:05:46|37119.43
09:05:47|37118.76
09:05:48|37117.24
09:05:48|37115.42
09:05:49|37113.66
09:05:51|37112.9
09:05:52|37113.7
09:05:53|37114.82
09:05:54|37112.44
09:05:55|37114.21
09:05:56|37114.17
09:05:56|37114.17
09:05:58|37114.17
09:05:58|37114.17
09:05:59|37115.06
09:06:00|37115.06
09:06:02|37116.82
09:06:02|37113.79
09:06:04|37111.08
09:06:05|37111.05
09:06:06|37110.01
09:06:07|37107.39
09:06:08|37109.07
09:06:09|37110.3
09:06:10|37110.3
09:06:11|37109.1
09:06:11|37106.46
09:06:12|37105.79
09:06:14|37108.
09:06:15|37107.94
09:06:17|37106.11
09:06:17|37108.79
09:06:18|37104.45
09:06:20|37107.86
09:06:20|37107.64
09:06:22|37106.71
09:06:22|37107.58
09:06:24|37112.44
09:06:24|37110.17
09:06:26|37111.34
09:06:27|37113.15
09:06:28|37113.15
09:06:29|37113.16
09:06:30|37116.84
09:06:31|37115.61
09:06:32|37115.7
09:06:32|37116.88
09:06:33|37116.18
09:06:35|37116.18
09:06:36|37115.01
09:06:37|37113.03
09:06:38|37112.63
09:06:39|37111.04
09:06:40|37110.96
09:06:41|37112.38
09:06:42|37110.45
09:06:43|37112.02
09:06:44|37113.53
09:06:45|37114.08
09:06:46|37114.08
09:06:47|37115.
09:06:48|37113.69
09:06:49|37114.15
09:06:50|37114.96
09:06:51|37115.05
09:06:52|37115.4
09:06:54|37116.67
09:06:54|37116.21
09:06:55|37116.67
09:06:56|37114.01
09:06:58|37115.74
09:06:59|37116.18
09:07:00|37115.56
09:07:01|37115.56
09:07:02|37115.74
09:07:03|37115.24
09:07:04|37117.56
09:07:05|37115.88
09:07:06|37116.59
09:07:07|37114.93
09:07:08|37110.94
09:07:09|37111.54
09:07:10|37110.27
09:07:10|37112.12
09:07:12|37110.03
09:07:12|37110.01
09:07:13|37112.14
09:07:15|37111.75
09:07:16|37110.3
09:07:18|37110.45
09:07:19|37110.41
09:07:19|37109.69
09:07:20|37108.4
09:07:21|37108.11
09:07:22|37107.96
09:07:24|37107.84
09:07:24|37108.
09:07:25|37108.91
09:07:27|37107.24
09:07:28|37107.52
09:07:29|37106.74
09:07:30|37108.14
09:07:31|37109.57
09:07:32|37106.73
09:07:32|37106.87
09:07:34|37106.78
09:07:34|37109.37
09:07:36|37107.5
09:07:37|37107.5
09:07:38|37107.38
09:07:38|37107.41
09:07:40|37107.
09:07:41|37105.44
09:07:42|37105.13
09:07:43|37106.98
09:07:44|37106.73
09:07:45|37109.99
09:07:46|37109.53
09:07:47|37111.08
09:07:47|37111.36
09:07:50|37111.29
09:07:51|37110.29
09:07:52|37109.61
09:07:53|37111.15
09:07:54|37109.63
09:07:55|37111.21
09:07:56|37110.46
09:07:57|37110.94
09:07:58|37110.74
09:07:59|37108.73
09:08:00|37118.08
09:08:01|37119.65
09:08:02|37117.72
09:08:02|37118.11
09:08:04|37117.98
09:08:05|37117.25
09:08:06|37115.84
09:08:06|37116.6
09:08:08|37118.53
09:08:09|37120.35
09:08:10|37122.64
09:08:10|37122.41
09:08:11|37125.3
09:08:13|37125.3
09:08:13|37126.59
09:08:14|37126.59
09:08:15|37126.51
09:08:17|37128.26
09:08:19|37125.91
09:08:19|37125.43
09:08:21|37125.43
09:08:22|37125.68
09:08:22|37125.68
09:08:24|37125.68
09:08:25|37127.31
09:08:26|37127.95
09:08:27|37129.65
09:08:28|37129.65
09:08:29|37125.45
09:08:30|37124.31
09:08:31|37126.22
09:08:32|37125.45
09:08:33|37127.3
09:08:34|37128.15
09:08:35|37130.44
09:08:36|37128.45
09:08:37|37127.55
09:08:38|37128.79
09:08:39|37128.41
09:08:41|37130.01
09:08:42|37127.26
09:08:43|37127.87
09:08:44|37128.26
09:08:45|37128.33
09:08:46|37129.56
09:08:46|37129.77
09:08:48|37130.42
09:08:49|37129.81
09:08:49|37133.29
09:08:51|37132.76
09:08:51|37131.14
09:08:53|37127.23
09:08:54|37127.6
09:08:54|37127.51
09:08:56|37128.12
09:08:57|37127.9
09:08:58|37129.17
09:08:59|37131.2
09:09:00|37131.2
09:09:01|37128.53
09:09:02|37127.01
09:09:03|37126.29
09:09:04|37126.94
09:09:05|37126.92
09:09:06|37126.47
09:09:07|37127.93
09:09:08|37126.28
09:09:09|37126.28
09:09:10|37128.25
09:09:11|37126.27
09:09:12|37127.99
09:09:13|37127.91
09:09:14|37129.41
09:09:15|37127.92
09:09:16|37128.01
09:09:17|37129.89
09:09:18|37128.25
09:09:19|37129.99
09:09:20|37129.99
09:09:21|37131.48
09:09:23|37131.46
09:09:24|37131.11
09:09:25|37131.11
09:09:26|37131.11
09:09:27|37131.11
09:09:27|37131.58
09:09:29|37135.44
09:09:30|37135.45
09:09:31|37133.
09:09:31|37135.96
09:09:32|37134.73
09:09:34|37134.92
09:09:35|37133.89
09:09:36|37134.06
09:09:37|37129.97
09:09:38|37130.67
09:09:39|37130.64
09:09:40|37130.62
09:09:42|37130.61
09:09:43|37132.04
09:09:43|37132.88
09:09:44|37132.15
09:09:45|37131.06
09:09:46|37131.06
09:09:47|37130.58
09:09:48|37131.19
09:09:49|37130.54
09:09:51|37130.59
09:09:51|37130.21
09:09:53|37130.98
09:09:54|37130.93
09:09:54|37130.99
09:09:55|37130.59
09:09:56|37130.96
09:09:57|37129.55
09:09:58|37130.92
09:09:59|37130.91
09:10:00|37130.65
09:10:01|37130.65
09:10:02|37130.63
09:10:03|37131.88
09:10:04|37131.99
09:10:05|37132.
09:10:07|37131.94
09:10:07|37131.27
09:10:08|37131.88
09:10:09|37130.45
09:10:10|37132.37
09:10:11|37132.38
09:10:13|37132.38
09:10:13|37135.41
09:10:14|37134.97
09:10:15|37134.03
09:10:16|37135.92
09:10:17|37136.28
09:10:18|37136.28
09:10:20|37135.19
09:10:21|37135.96
09:10:23|37135.22
09:10:24|37136.28
09:10:25|37135.23
09:10:26|37132.74
09:10:27|37134.79
09:10:28|37132.74
09:10:29|37133.55
09:10:30|37133.55
09:10:31|37133.53
09:10:32|37132.18
09:10:33|37131.35
09:10:34|37134.79
09:10:35|37135.38
09:10:36|37136.2
09:10:37|37135.15
09:10:38|37135.15
09:10:40|37134.49
09:10:41|37134.79
09:10:41|37134.13
09:10:43|37134.29
09:10:44|37134.28
09:10:44|37134.29
09:10:46|37134.29
09:10:47|37135.11
09:10:48|37134.19
09:10:49|37136.34
09:10:51|37136.59
09:10:51|37136.
09:10:52|37135.28
09:10:54|37136.55
09:10:54|37133.08
09:10:56|37133.69
09:10:57|37133.45
09:10:58|37134.22
09:10:58|37133.63
09:11:00|37131.64
09:11:01|37134.31
09:11:01|37132.89
09:11:03|37135.84
09:11:03|37133.71
09:11:04|37133.72
09:11:05|37132.91
09:11:07|37132.18
09:11:07|37133.49
09:11:09|37133.43
09:11:09|37133.31
09:11:10|37133.28
09:11:11|37135.53
09:11:12|37135.53
09:11:13|37135.54
09:11:14|37135.01
09:11:16|37135.16
09:11:16|37135.53
09:11:17|37135.55
09:11:18|37133.47
09:11:19|37134.52
09:11:21|37135.77
09:11:23|37135.79
09:11:24|37135.1
09:11:25|37135.28
09:11:26|37135.28
09:11:28|37133.78
09:11:29|37133.05
09:11:29|37133.92
09:11:31|37134.17
09:11:32|37136.52
09:11:32|37136.47
09:11:34|37136.38
09:11:34|37134.33
09:11:35|37133.2
09:11:36|37135.63
09:11:37|37134.65
09:11:38|37135.65
09:11:39|37136.38
09:11:41|37135.6
09:11:42|37137.
09:11:43|37136.98
09:11:44|37136.98
09:11:44|37136.98
09:11:45|37135.02
09:11:46|37135.59
09:11:48|37134.96
09:11:49|37133.26
09:11:49|37133.26
09:11:51|37133.26
09:11:52|37134.44
09:11:53|37137.18
09:11:53|37137.55
09:11:54|37136.81
09:11:56|37136.15
09:11:57|37136.44
09:11:57|37136.44
09:11:58|37137.6
09:11:59|37137.17
09:12:00|37135.52
09:12:01|37129.18
09:12:02|37131.02
09:12:04|37131.25
09:12:05|37130.
09:12:05|37131.38
09:12:07|37129.32
09:12:08|37132.07
09:12:08|37133.65
09:12:09|37132.64
09:12:10|37133.1
09:12:11|37133.13
09:12:12|37129.54
09:12:14|37125.99
09:12:15|37125.93
09:12:15|37123.12
09:12:16|37123.26
09:12:17|37120.42
09:12:18|37122.77
09:12:20|37122.77
09:12:20|37122.77
09:12:21|37122.76
09:12:23|37124.28
09:12:24|37124.28
09:12:25|37124.28
09:12:26|37124.28
09:12:27|37123.95
09:12:28|37124.01
09:12:29|37124.28
09:12:30|37124.28
09:12:31|37122.86
09:12:32|37122.65
09:12:33|37122.76
09:12:34|37122.76
09:12:35|37123.25
09:12:36|37124.15
09:12:37|37124.11
09:12:38|37125.69
09:12:39|37125.57
09:12:41|37125.22
09:12:42|37125.67
09:12:43|37125.49
09:12:44|37124.64
09:12:45|37124.64
09:12:46|37123.4
09:12:47|37124.65
09:12:48|37124.65
09:12:49|37123.16
09:12:50|37124.64
09:12:51|37124.64
09:12:52|37125.63
09:12:53|37123.21
09:12:54|37123.21
09:12:55|37123.96
09:12:56|37121.01
09:12:57|37124.05
09:12:58|37125.22
09:12:59|37125.22
09:13:00|37123.58
09:13:01|37125.22
09:13:03|37125.66
09:13:03|37125.51
09:13:04|37124.56
09:13:06|37125.17
09:13:06|37125.17
09:13:07|37124.62
09:13:08|37121.81
09:13:10|37123.25
09:13:10|37122.59
09:13:11|37120.1
09:13:12|37117.92
09:13:13|37117.92
09:13:14|37116.68
09:13:15|37116.7
09:13:16|37116.7
09:13:17|37116.6
09:13:19|37118.07
09:13:20|37119.06
09:13:20|37119.03
09:13:21|37119.03
09:13:22|37120.1
09:13:23|37118.81
09:13:26|37120.09
09:13:27|37119.78
09:13:28|37119.87
09:13:29|37119.87
09:13:30|37119.49
09:13:30|37119.63
09:13:32|37119.49
09:13:33|37119.49
09:13:33|37119.13
09:13:34|37119.12
09:13:35|37122.61
09:13:36|37121.76
09:13:38|37120.71
09:13:38|37120.71
09:13:39|37120.71
09:13:41|37122.25
09:13:41|37122.14
09:13:43|37122.25
09:13:44|37121.71
09:13:45|37122.21
09:13:46|37122.05
09:13:47|37121.74
09:13:48|37122.09
09:13:49|37122.53
09:13:50|37122.53
09:13:51|37124.25
09:13:52|37129.03
09:13:53|37129.03
09:13:54|37126.48
09:13:55|37125.57
09:13:56|37127.73
09:13:57|37125.45
09:13:58|37127.21
09:13:59|37124.68
09:14:00|37126.
09:14:01|37125.95
09:14:02|37125.84
09:14:03|37125.99
09:14:04|37125.99
09:14:05|37127.19
09:14:06|37127.1
09:14:07|37130.86
09:14:08|37130.
09:14:09|37128.11
09:14:10|37127.45
09:14:11|37128.59
09:14:12|37128.26
09:14:13|37128.17
09:14:15|37126.22
09:14:16|37126.34
09:14:17|37125.9
09:14:18|37127.73
09:14:19|37127.73
09:14:19|37127.72
09:14:21|37127.72
09:14:22|37127.72
09:14:22|37127.71
09:14:24|37127.71
09:14:24|37129.16
09:14:27|37129.06
09:14:28|37128.26
09:14:29|37129.06
09:14:30|37128.99
09:14:30|37127.72
09:14:31|37127.75
09:14:32|37129.04
09:14:34|37128.22
09:14:35|37128.22
09:14:35|37130.19
09:14:37|37128.34
09:14:38|37128.34
09:14:39|37128.26
09:14:39|37128.71
09:14:40|37129.13
09:14:42|37129.2
09:14:43|37129.55
09:14:44|37128.32
09:14:44|37128.32
09:14:46|37128.91
09:14:47|37128.21
09:14:47|37127.63
09:14:49|37127.56
09:14:50|37127.56
09:14:50|37128.13
09:14:51|37127.69
09:14:53|37127.17
09:14:54|37127.04
09:14:55|37126.74
09:14:56|37125.33
09:14:57|37126.49
09:14:57|37125.33
09:14:59|37126.07
09:14:59|37126.36
09:15:01|37124.81
09:15:02|37126.18
09:15:03|37119.45
09:15:04|37121.39
09:15:05|37120.81
09:15:06|37121.38
09:15:06|37119.95
09:15:08|37122.2
09:15:09|37122.21
09:15:10|37122.21
09:15:11|37122.21
09:15:12|37122.2
09:15:13|37122.2
09:15:14|37121.9
09:15:14|37123.04
09:15:15|37121.31
09:15:17|37122.19
09:15:17|37122.19
09:15:18|37121.93
09:15:20|37121.7
09:15:21|37122.18
09:15:22|37122.18
09:15:23|37123.5
09:15:24|37121.89
09:15:26|37120.13
09:15:26|37119.97
09:15:27|37119.95
09:15:29|37120.98
09:15:31|37119.97
09:15:32|37119.41
09:15:33|37117.32
09:15:33|37117.4
09:15:35|37117.45
09:15:35|37115.26
09:15:37|37115.28
09:15:37|37115.28
09:15:39|37116.5
09:15:40|37116.5
09:15:41|37114.45
09:15:42|37116.35
09:15:43|37116.35
09:15:44|37116.32
09:15:46|37116.31
09:15:47|37115.52
09:15:48|37116.15
09:15:49|37115.97
09:15:49|37115.62
09:15:52|37115.81
09:15:52|37114.91
09:15:53|37114.36
09:15:54|37114.36
09:15:56|37115.65
09:15:56|37115.65
09:15:57|37116.01
09:15:58|37117.13
09:16:00|37117.18
09:16:00|37117.13
09:16:02|37117.02
09:16:03|37117.31
09:16:04|37117.31
09:16:04|37117.31
09:16:05|37120.
09:16:06|37118.55
09:16:08|37119.46
09:16:08|37118.54
09:16:09|37119.58
09:16:10|37119.58
09:16:11|37116.94
09:16:12|37119.03
09:16:14|37122.
09:16:14|37120.43
09:16:16|37121.79
09:16:16|37121.07
09:16:18|37121.31
09:16:19|37123.12
09:16:20|37123.42
09:16:20|37123.15
09:16:21|37123.32
09:16:22|37123.17
09:16:23|37123.2
09:16:25|37122.91
09:16:27|37123.03
09:16:28|37122.46
09:16:29|37121.9
09:16:29|37123.31
09:16:30|37122.61
09:16:32|37121.74
09:16:33|37123.42
09:16:33|37123.2
09:16:35|37123.34
09:16:36|37121.96
09:16:37|37118.76
09:16:38|37121.07
09:16:39|37121.55
09:16:40|37119.7
09:16:42|37121.2
09:16:43|37121.55
09:16:43|37123.18
09:16:44|37121.54
09:16:45|37121.95
09:16:47|37121.95
09:16:48|37121.95
09:16:48|37124.7
09:16:49|37123.
09:16:51|37124.44
09:16:51|37124.49
09:16:53|37124.67
09:16:54|37123.29
09:16:55|37123.24
09:16:55|37123.59
09:16:56|37123.57
09:16:57|37122.66
09:16:59|37122.66
09:17:00|37121.54
09:17:01|37121.59
09:17:01|37122.69
09:17:02|37122.63
09:17:03|37122.54
09:17:05|37124.68
09:17:06|37122.49
09:17:07|37122.49
09:17:07|37121.93
09:17:08|37122.51
09:17:10|37125.73
09:17:11|37124.74
09:17:12|37126.29
09:17:13|37123.98
09:17:14|37124.41
09:17:15|37124.21
09:17:16|37123.99
09:17:17|37123.99
09:17:18|37124.08
09:17:19|37123.08
09:17:20|37123.08
09:17:21|37124.74
09:17:22|37123.66
09:17:23|37124.74
09:17:24|37124.74
09:17:25|37125.
09:17:26|37127.53
09:17:28|37128.42
09:17:28|37127.84
09:17:30|37127.84
09:17:30|37128.36
09:17:32|37127.84
09:17:32|37133.17
09:17:34|37131.75
09:17:35|37133.67
09:17:36|37130.3
09:17:37|37130.3
09:17:38|37130.3
09:17:39|37131.9
09:17:40|37132.12
09:17:41|37130.73
09:17:43|37132.11
09:17:44|37129.93
09:17:44|37130.82
09:17:46|37130.54
09:17:46|37130.54
09:17:48|37130.52
09:17:49|37128.42
09:17:50|37130.76
09:17:51|37129.05
09:17:52|37130.23
09:17:53|37128.24
09:17:54|37129.82
09:17:55|37129.82
09:17:56|37129.58
09:17:57|37129.45
09:17:58|37130.16
09:17:59|37130.16
09:18:00|37129.23
09:18:01|37128.67
09:18:02|37130.24
09:18:03|37129.79
09:18:04|37129.62
09:18:05|37129.62
09:18:06|37130.24
09:18:07|37130.84
09:18:08|37132.75
09:18:09|37130.17
09:18:10|37131.26
09:18:11|37131.93
09:18:12|37131.83
09:18:13|37131.66
09:18:14|37131.29
09:18:15|37131.09
09:18:16|37130.97
09:18:17|37130.95
09:18:18|37133.09
09:18:19|37133.09
09:18:20|37131.11
09:18:21|37131.73
09:18:22|37132.44
09:18:23|37134.16
09:18:24|37132.81
09:18:25|37134.86
09:18:26|37134.39
09:18:27|37134.41
09:18:29|37132.41
09:18:31|37131.97
09:18:32|37132.14
09:18:32|37131.93
09:18:33|37134.
09:18:35|37133.46
09:18:36|37133.35
09:18:37|37133.35
09:18:37|37132.1
09:18:39|37132.09
09:18:39|37132.09
09:18:41|37131.58
09:18:41|37131.5
09:18:43|37130.01
09:18:43|37132.22
09:18:44|37132.2
09:18:46|37132.46
09:18:46|37132.46
09:18:47|37130.8
09:18:49|37130.95
09:18:49|37130.
09:18:50|37130.
09:18:52|37130.
09:18:52|37131.32
09:18:53|37133.41
09:18:54|37132.14
09:18:56|37132.13
09:18:56|37131.21
09:18:57|37130.49
09:18:58|37130.49
09:19:00|37133.52
09:19:00|37130.75
09:19:02|37131.55
09:19:02|37133.9
09:19:04|37132.29
09:19:05|37135.05
09:19:06|37135.5
09:19:06|37134.
09:19:08|37134.
09:19:08|37134.04
09:19:10|37134.04
09:19:11|37132.37
09:19:12|37132.56
09:19:13|37132.56
09:19:14|37134.08
09:19:15|37134.73
09:19:16|37134.77
09:19:17|37134.77
09:19:18|37133.15
09:19:19|37134.42
09:19:20|37134.42
09:19:21|37134.34
09:19:22|37132.33
09:19:23|37132.33
09:19:24|37134.04
09:19:25|37135.8
09:19:26|37131.64
09:19:27|37133.1
09:19:28|37132.95
09:19:30|37133.44
09:19:30|37131.63
09:19:32|37132.83
09:19:33|37131.68
09:19:34|37132.99
09:19:35|37132.59
09:19:36|37132.28
09:19:37|37132.31
09:19:37|37130.84
09:19:39|37131.01
09:19:40|37132.54
09:19:41|37131.81
09:19:42|37132.12
09:19:43|37132.1
09:19:44|37133.48
09:19:45|37132.1
09:19:45|37131.72
09:19:47|37131.72
09:19:48|37131.77
09:19:49|37131.76
09:19:50|37133.39
09:19:51|37132.15
09:19:52|37132.19
09:19:53|37132.22
09:19:54|37132.25
09:19:55|37132.27
09:19:55|37132.32
09:19:57|37133.01
09:19:58|37133.01
09:20:00|37133.01
09:20:01|37132.1
09:20:01|37129.55
09:20:02|37129.52
09:20:03|37130.14
09:20:04|37131.06
09:20:05|37130.2
09:20:07|37130.19
09:20:08|37130.19
09:20:09|37125.23
09:20:10|37127.46
09:20:11|37127.37
09:20:11|37127.18
09:20:12|37126.14
09:20:14|37126.98
09:20:14|37126.98
09:20:16|37126.67
09:20:17|37126.85
09:20:17|37128.89
09:20:19|37129.99
09:20:20|37132.48
09:20:21|37130.53
09:20:22|37132.24
09:20:23|37130.56
09:20:24|37130.89
09:20:25|37133.
09:20:26|37135.13
09:20:27|37135.31
09:20:28|37134.07
09:20:29|37134.04
09:20:31|37132.32
09:20:32|37132.24
09:20:34|37132.24
09:20:35|37132.24
09:20:35|37133.82
09:20:37|37134.67
09:20:38|37132.38
09:20:38|37132.38
09:20:39|37129.82
09:20:40|37132.12
09:20:41|37132.39
09:20:43|37131.85
09:20:43|37131.45
09:20:45|37130.85
09:20:46|37131.22
09:20:47|37132.16
09:20:48|37132.07
09:20:49|37132.18
09:20:50|37131.57
09:20:51|37131.51
09:20:52|37132.96
09:20:53|37132.77
09:20:54|37131.7
09:20:55|37132.
09:20:56|37131.99
09:20:58|37130.24
09:20:58|37131.99
09:21:00|37132.87
09:21:00|37131.24
09:21:02|37132.42
09:21:03|37133.52
09:21:04|37136.01
09:21:04|37135.57
09:21:06|37136.15
09:21:07|37135.67
09:21:08|37137.93
09:21:08|37137.93
09:21:10|37137.98
09:21:11|37134.86
09:21:12|37134.86
09:21:13|37136.6
09:21:14|37137.74
09:21:15|37135.76
09:21:16|37135.51
09:21:17|37135.51
09:21:18|37137.99
09:21:19|37135.46
09:21:20|37136.11
09:21:21|37133.28
09:21:22|37135.28
09:21:23|37136.77
09:21:24|37136.6
09:21:25|37135.57
09:21:26|37135.57
09:21:27|37138.1
09:21:28|37138.1
09:21:29|37135.84
09:21:30|37134.6
09:21:31|37135.18
09:21:32|37136.28
09:21:34|37137.1
09:21:35|37138.
09:21:36|37137.35
09:21:37|37136.83
09:21:38|37132.75
09:21:39|37135.91
09:21:40|37135.72
09:21:41|37133.65
09:21:43|37133.49
09:21:43|37134.45
09:21:45|37135.32
09:21:46|37135.35
09:21:47|37133.18
09:21:48|37130.75
09:21:49|37132.99
09:21:50|37132.99
09:21:51|37134.16
09:21:52|37134.13
09:21:53|37134.19
09:21:54|37134.19
09:21:55|37134.19
09:21:56|37133.6
09:21:57|37133.6
09:21:58|37132.77
09:21:59|37134.36
09:22:00|37135.97
09:22:02|37132.44
09:22:02|37132.27
09:22:04|37133.09
09:22:04|37134.
09:22:06|37134.27
09:22:06|37134.27
09:22:08|37133.09
09:22:08|37133.09
09:22:09|37135.27
09:22:10|37135.49
09:22:11|37135.51
09:22:12|37135.4
09:22:13|37135.4
09:22:14|37134.81
09:22:15|37134.77
09:22:16|37134.84
09:22:17|37132.8
09:22:19|37134.74
09:22:19|37135.19
09:22:20|37136.4
09:22:21|37133.28
09:22:23|37135.26
09:22:23|37135.26
09:22:25|37132.78
09:22:25|37135.33
09:22:26|37135.33
09:22:27|37135.31
09:22:29|37133.26
09:22:30|37133.28
09:22:30|37133.31
09:22:33|37133.75
09:22:34|37133.4
09:22:34|37133.43
09:22:35|37133.43
09:22:37|37131.86
09:22:38|37131.86
09:22:38|37131.86
09:22:40|37132.16
09:22:41|37132.22
09:22:41|37132.14
09:22:43|37134.34
09:22:44|37133.62
09:22:45|37133.96
09:22:46|37133.96
09:22:47|37134.82
09:22:47|37134.82
09:22:49|37134.82
09:22:50|37134.82
09:22:51|37133.2
09:22:52|37134.97
09:22:53|37134.91
09:22:54|37133.21
09:22:55|37133.21
09:22:56|37133.4
09:22:57|37136.52
09:22:59|37135.54
09:23:00|37133.22
09:23:00|37135.23
09:23:01|37133.22
09:23:03|37132.18
09:23:04|37132.18
09:23:04|37133.58
09:23:06|37136.62
09:23:06|37135.36
09:23:08|37136.5
09:23:09|37133.45
09:23:10|37133.45
09:23:11|37133.45
09:23:12|37135.01
09:23:13|37133.22
09:23:14|37133.
09:23:15|37133.36
09:23:16|37133.36
09:23:17|37133.36
09:23:18|37133.37
09:23:19|37134.07
09:23:20|37133.87
09:23:21|37133.2
09:23:22|37132.45
09:23:23|37132.45
09:23:25|37131.93
09:23:25|37132.05
09:23:27|37132.07
09:23:27|37132.71
09:23:28|37132.57
09:23:29|37132.28
09:23:31|37127.3
09:23:31|37128.52
09:23:33|37127.2
09:23:35|37128.09
09:23:36|37129.53
09:23:37|37128.67
09:23:38|37128.41
09:23:39|37127.78
09:23:41|37123.03
09:23:42|37119.5
09:23:43|37119.74
09:23:43|37120.18
09:23:45|37117.31
09:23:46|37119.52
09:23:47|37118.23
09:23:48|37119.14
09:23:49|37118.23
09:23:50|37118.64
09:23:51|37118.44
09:23:52|37116.83
09:23:53|37117.31
09:23:54|37118.08
09:23:55|37118.08
09:23:56|37117.25
09:23:57|37117.88
09:23:58|37117.88
09:23:59|37117.83
09:24:00|37119.7
09:24:01|37120.7
09:24:02|37118.75
09:24:03|37120.59
09:24:04|37118.85
09:24:05|37118.94
09:24:06|37121.63
09:24:07|37120.57
09:24:08|37120.01
09:24:09|37120.
09:24:10|37120.
09:24:11|37120.48
09:24:12|37119.77
09:24:13|37119.98
09:24:14|37118.23
09:24:15|37118.23
09:24:16|37119.1
09:24:18|37119.14
09:24:19|37119.11
09:24:19|37119.89
09:24:20|37119.11
09:24:21|37120.9
09:24:23|37120.9
09:24:24|37120.86
09:24:25|37119.93
09:24:26|37119.93
09:24:26|37119.99
09:24:28|37117.31
09:24:29|37120.
09:24:29|37120.
09:24:30|37120.26
09:24:32|37120.01
09:24:32|37121.57
09:24:35|37121.59
09:24:35|37121.59
09:24:37|37122.85
09:24:38|37122.85
09:24:39|37123.7
09:24:40|37122.09
09:24:40|37124.32
09:24:42|37124.35
09:24:44|37124.42
09:24:44|37123.01
09:24:46|37124.53
09:24:46|37124.43
09:24:48|37124.49
09:24:48|37122.66
09:24:49|37123.29
09:24:50|37123.29
09:24:52|37125.37
09:24:53|37125.37
09:24:54|37125.37
09:24:55|37122.77
09:24:55|37125.13
09:24:56|37125.43
09:24:57|37125.27
09:24:58|37123.25
09:24:59|37123.25
09:25:00|37122.
09:25:02|37124.03
09:25:03|37120.65
09:25:04|37120.97
09:25:05|37120.97
09:25:05|37121.95
09:25:07|37121.91
09:25:08|37121.88
09:25:08|37123.78
09:25:10|37123.79
09:25:10|37123.79
09:25:11|37122.46
09:25:13|37122.07
09:25:14|37122.07
09:25:15|37124.27
09:25:16|37125.1
09:25:16|37125.1
09:25:18|37123.11
09:25:18|37124.26
09:25:19|37122.6
09:25:21|37122.6
09:25:21|37122.6
09:25:23|37122.6
09:25:24|37122.6
09:25:24|37123.25
09:25:25|37123.25
09:25:27|37122.62
09:25:29|37122.62
09:25:29|37121.79
09:25:30|37123.06
09:25:31|37121.24
09:25:32|37121.24
09:25:33|37122.44
09:25:35|37122.52
09:25:36|37122.01
09:25:38|37123.1
09:25:38|37120.55
09:25:39|37125.91
09:25:41|37124.9
09:25:42|37125.84
09:25:43|37125.61
09:25:44|37123.12
09:25:45|37125.04
09:25:46|37125.04
09:25:47|37123.14
09:25:48|37123.14
09:25:49|37124.14
09:25:50|37124.81
09:25:51|37126.72
09:25:53|37126.93
09:25:53|37126.72
09:25:54|37126.72
09:25:55|37126.89
09:25:57|37124.07
09:25:57|37124.07
09:25:58|37124.07
09:25:59|37124.07
09:26:00|37124.07
09:26:01|37123.25
09:26:03|37126.01
09:26:03|37124.54
09:26:04|37125.26
09:26:05|37129.81
09:26:07|37131.07
09:26:08|37132.68
09:26:08|37132.3
09:26:09|37132.3
09:26:10|37130.92
09:26:11|37130.62
09:26:13|37130.3
09:26:13|37130.01
09:26:14|37132.3
09:26:16|37132.3
09:26:16|37132.81
09:26:17|37132.81
09:26:18|37132.81
09:26:20|37131.81
09:26:20|37129.98
09:26:22|37131.29
09:26:22|37129.95
09:26:23|37131.31
09:26:24|37132.5
09:26:25|37131.31
09:26:26|37135.98
09:26:27|37134.63
09:26:28|37137.13
09:26:29|37136.91
09:26:30|37134.52
09:26:31|37134.8
09:26:32|37135.28
09:26:33|37134.5
09:26:35|37134.87
09:26:35|37135.01
09:26:37|37135.09
09:26:38|37135.09
09:26:39|37134.17
09:26:40|37134.23
09:26:42|37134.64
09:26:43|37133.05
09:26:43|37134.
09:26:45|37134.
09:26:46|37133.29
09:26:46|37133.62
09:26:48|37129.44
09:26:49|37129.
09:26:50|37130.28
09:26:50|37130.15
09:26:53|37130.36
09:26:53|37129.97
09:26:54|37128.49
09:26:55|37128.26
09:26:57|37128.26
09:26:58|37129.2
09:26:59|37126.41
09:26:59|37126.16
09:27:00|37125.69
09:27:01|37126.5
09:27:02|37127.24
09:27:04|37127.25
09:27:05|37126.2
09:27:05|37125.71
09:27:07|37129.07
09:27:07|37128.01
09:27:09|37128.32
09:27:10|37128.26
09:27:11|37129.55
09:27:12|37127.07
09:27:13|37129.74
09:27:14|37128.26
09:27:15|37129.37
09:27:16|37126.22
09:27:17|37129.3
09:27:18|37127.12
09:27:19|37127.87
09:27:20|37127.87
09:27:21|37128.18
09:27:22|37127.95
09:27:23|37127.95
09:27:24|37127.95
09:27:25|37126.88
09:27:26|37126.22
09:27:27|37126.22
09:27:28|37126.22
09:27:29|37127.96
09:27:30|37126.57
09:27:31|37126.54
09:27:32|37124.03
09:27:33|37125.38
09:27:34|37124.53
09:27:35|37122.49
09:27:36|37123.2
09:27:38|37121.35
09:27:39|37122.98
09:27:40|37122.78
09:27:42|37122.67
09:27:42|37122.14
09:27:44|37120.92
09:27:44|37122.48
09:27:46|37119.24
09:27:47|37118.7
09:27:48|37119.87
09:27:49|37119.87
09:27:50|37119.87
09:27:51|37121.56
09:27:52|37118.66
09:27:53|37121.18
09:27:54|37121.18
09:27:55|37118.81
09:27:56|37117.36
09:27:58|37119.23
09:27:58|37118.61
09:27:59|37118.53
09:28:00|37118.53
09:28:02|37118.53
09:28:02|37118.31
09:28:03|37118.75
09:28:04|37121.42
09:28:05|37119.21
09:28:06|37120.15
09:28:07|37120.14
09:28:08|37118.83
09:28:09|37118.9
09:28:11|37119.59
09:28:12|37119.28
09:28:12|37120.82
09:28:14|37119.27
09:28:14|37119.3
09:28:15|37119.3
09:28:16|37118.26
09:28:17|37118.12
09:28:18|37117.29
09:28:19|37117.29
09:28:21|37118.6
09:28:21|37118.49
09:28:23|37116.79
09:28:24|37118.26
09:28:25|37116.79
09:28:26|37116.79
09:28:27|37116.79
09:28:28|37117.48
09:28:29|37117.48
09:28:30|37118.26
09:28:31|37117.46
09:28:32|37116.85
09:28:33|37117.15
09:28:34|37117.15
09:28:35|37118.51
09:28:36|37117.58
09:28:37|37117.33
09:28:38|37117.33
09:28:40|37117.33
09:28:41|37117.11
09:28:42|37116.88
09:28:43|37116.
09:28:44|37115.95
09:28:45|37115.95
09:28:46|37115.25
09:28:47|37115.25
09:28:48|37115.25
09:28:49|37115.25
09:28:50|37115.25
09:28:51|37115.97
09:28:52|37115.79
09:28:53|37116.49
09:28:54|37116.71
09:28:55|37116.71
09:28:56|37116.7
09:28:57|37115.68
09:28:58|37115.13
09:29:00|37114.5
09:29:00|37113.63
09:29:02|37114.69
09:29:02|37114.74
09:29:03|37115.51
09:29:04|37115.47
09:29:05|37112.36
09:29:06|37116.61
09:29:07|37119.38
09:29:09|37119.94
09:29:09|37116.82
09:29:11|37118.06
09:29:11|37116.94
09:29:13|37117.31
09:29:13|37116.95
09:29:15|37117.35
09:29:15|37117.84
09:29:17|37115.
09:29:17|37115.
09:29:19|37115.
09:29:19|37116.12
09:29:20|37116.98
09:29:21|37116.98
09:29:22|37116.6
09:29:23|37117.66
09:29:25|37119.39
09:29:25|37120.07
09:29:26|37119.4
09:29:27|37119.22
09:29:28|37117.42
09:29:30|37117.42
09:29:30|37118.5
09:29:32|37116.13
09:29:32|37118.43
09:29:34|37115.92
09:29:35|37115.82
09:29:36|37115.31
09:29:37|37114.18
09:29:38|37114.23
09:29:39|37115.32
09:29:41|37115.23
09:29:41|37118.04
09:29:42|37116.84
09:29:44|37116.08
09:29:45|37116.8
09:29:45|37113.85
09:29:47|37116.98
09:29:47|37119.8
09:29:49|37119.94
09:29:50|37117.21
09:29:51|37116.91
09:29:53|37116.89
09:29:54|37117.6
09:29:54|37118.55
09:29:56|37120.3
09:29:57|37120.38
09:29:57|37120.85
09:29:59|37120.85
09:29:59|37119.94
09:30:00|37119.93
09:30:01|37119.94
09:30:03|37120.15
09:30:04|37120.26
09:30:05|37121.28
09:30:05|37119.87
09:30:07|37120.96
09:30:07|37120.96
09:30:09|37120.95
09:30:10|37119.41
09:30:10|37122.24
09:30:12|37121.18
09:30:12|37122.04
09:30:14|37120.7
09:30:15|37124.2
09:30:16|37124.2
09:30:17|37124.02
09:30:18|37123.89
09:30:19|37124.35
09:30:20|37125.34
09:30:21|37122.87
09:30:22|37124.17
09:30:23|37121.86
09:30:24|37123.59
09:30:25|37123.6
09:30:26|37125.24
09:30:27|37124.11
09:30:28|37124.74
09:30:29|37124.78
09:30:30|37126.45
09:30:31|37124.93
09:30:32|37125.73
09:30:33|37125.32
09:30:34|37126.45
09:30:35|37124.79
09:30:36|37124.79
09:30:37|37124.86
09:30:38|37124.14
09:30:39|37123.99
09:30:41|37123.95
09:30:42|37123.94
09:30:43|37123.95
09:30:44|37123.95
09:30:45|37125.35
09:30:46|37126.4
09:30:48|37125.92
09:30:48|37126.45
09:30:50|37126.01
09:30:50|37126.01
09:30:51|37126.6
09:30:53|37130.56
09:30:53|37129.26
09:30:55|37131.12
09:30:56|37132.31
09:30:57|37132.24
09:30:57|37133.63
09:30:59|37132.29
09:31:00|37131.98
09:31:00|37130.87
09:31:01|37133.65
09:31:02|37131.27
09:31:03|37133.59
09:31:05|37130.09
09:31:05|37130.89
09:31:07|37131.08
09:31:08|37131.2
09:31:09|37130.93
09:31:11|37131.82
09:31:11|37131.82
09:31:12|37132.05
09:31:13|37131.83
09:31:14|37130.
09:31:16|37128.26
09:31:16|37131.
09:31:17|37128.29
09:31:19|37128.29
09:31:19|37127.83
09:31:20|37128.67
09:31:22|37129.15
09:31:22|37130.06
09:31:24|37129.24
09:31:25|37130.47
09:31:27|37131.
09:31:28|37131.
09:31:29|37131.
09:31:30|37129.16
09:31:31|37129.58
09:31:31|37127.65
09:31:33|37126.69
09:31:34|37124.96
09:31:34|37125.92
09:31:36|37124.7
09:31:37|37124.2
09:31:38|37122.3
09:31:39|37124.08
09:31:40|37123.95
09:31:42|37123.2
09:31:42|37123.23
09:31:44|37123.8
09:31:45|37123.36
09:31:46|37124.87
09:31:47|37124.87
09:31:47|37124.96
09:31:48|37124.96
09:31:50|37125.19
09:31:51|37120.94
09:31:52|37123.93
09:31:53|37121.53
09:31:54|37124.82
09:31:55|37122.9
09:31:56|37122.62
09:31:57|37116.99
09:31:58|37116.97
09:32:00|37116.97
09:32:00|37118.74
09:32:02|37115.74
09:32:03|37117.57
09:32:04|37119.06
09:32:05|37116.76
09:32:06|37116.57
09:32:07|37116.38
09:32:08|37116.38
09:32:09|37116.38
09:32:11|37115.97
09:32:12|37117.84
09:32:12|37117.7
09:32:13|37117.67
09:32:14|37117.
09:32:15|37116.17
09:32:16|37116.92
09:32:17|37114.63
09:32:19|37115.73
09:32:19|37115.64
09:32:20|37115.12
09:32:21|37114.78
09:32:22|37115.75
09:32:23|37116.79
09:32:24|37116.37
09:32:25|37116.3
09:32:26|37116.3
09:32:27|37114.77
09:32:28|37116.4
09:32:29|37114.56
09:32:30|37116.27
09:32:31|37115.43
09:32:32|37116.14
09:32:33|37116.12
09:32:35|37115.58
09:32:35|37116.11
09:32:36|37117.16
09:32:37|37117.11
09:32:39|37115.18
09:32:40|37114.56
09:32:40|37116.38
09:32:41|37114.66
09:32:42|37114.7
09:32:44|37114.7
09:32:44|37114.7
09:32:46|37114.7
09:32:47|37114.7
09:32:47|37117.96
09:32:49|37116.
09:32:50|37116.
09:32:51|37116.
09:32:52|37116.64
09:32:53|37112.25
09:32:54|37115.45
09:32:55|37114.64
09:32:56|37113.7
09:32:58|37115.5
09:32:58|37113.64
09:32:59|37108.86
09:33:01|37109.89
09:33:02|37110.09
09:33:03|37107.21
09:33:04|37110.75
09:33:05|37107.5
09:33:06|37109.06
09:33:07|37107.45
09:33:08|37109.06
09:33:09|37106.51
09:33:10|37107.89
09:33:11|37105.42
09:33:12|37104.65
09:33:14|37105.
09:33:15|37103.05
09:33:16|37103.88
09:33:17|37104.47
09:33:18|37104.55
09:33:19|37103.68
09:33:20|37103.95
09:33:21|37104.96
09:33:22|37105.01
09:33:23|37105.72
09:33:24|37105.
09:33:25|37108.5
09:33:26|37108.49
09:33:27|37106.68
09:33:28|37106.68
09:33:30|37106.68
09:33:30|37106.68
09:33:31|37107.46
09:33:32|37107.47
09:33:33|37106.68
09:33:35|37106.55
09:33:36|37106.8
09:33:36|37105.54
09:33:37|37106.66
09:33:39|37106.73
09:33:39|37106.68
09:33:41|37109.45
09:33:41|37108.7
09:33:42|37107.03
09:33:44|37105.66
09:33:45|37107.26
09:33:46|37106.56
09:33:47|37108.24
09:33:48|37106.59
09:33:49|37107.8
09:33:50|37107.57
09:33:52|37106.59
09:33:52|37105.
09:33:54|37108.3
09:33:54|37106.95
09:33:55|37103.59
09:33:57|37108.14
09:33:57|37105.18
09:33:58|37105.
09:34:00|37106.8
09:34:01|37105.3
09:34:01|37105.3
09:34:02|37103.48
09:34:03|37103.48
09:34:04|37102.09
09:34:05|37102.04
09:34:06|37100.53
09:34:07|37100.49
09:34:09|37099.34
09:34:10|37100.99
09:34:10|37101.28
09:34:11|37102.03
09:34:12|37101.27
09:34:14|37100.
09:34:14|37100.
09:34:15|37100.04
09:34:16|37100.52
09:34:17|37099.14
09:34:18|37099.13
09:34:20|37099.03
09:34:20|37100.
09:34:22|37097.49
09:34:23|37098.9
09:34:23|37096.84
09:34:25|37096.12
09:34:25|37092.
09:34:26|37095.
09:34:27|37093.46
09:34:29|37080.78
09:34:30|37085.86
09:34:31|37084.45
09:34:31|37085.29
09:34:32|37086.35
09:34:33|37086.01
09:34:34|37087.97
09:34:36|37086.3
09:34:36|37086.69
09:34:37|37086.81
09:34:38|37087.6
09:34:39|37088.84
09:34:40|37087.78
09:34:41|37086.68
09:34:42|37087.59
09:34:44|37090.87
09:34:45|37092.07
09:34:47|37090.69
09:34:48|37091.51
09:34:49|37089.03
09:34:50|37091.41
09:34:52|37092.7
09:34:53|37092.98
09:34:54|37089.88
09:34:55|37092.2
09:34:56|37091.91
09:34:57|37091.91
09:34:58|37093.08
09:34:59|37092.19
09:35:00|37092.91
09:35:01|37096.33
09:35:02|37093.85
09:35:03|37093.46
09:35:04|37091.76
09:35:05|37092.39
09:35:06|37090.46
09:35:07|37090.41
09:35:08|37089.8
09:35:09|37088.06
09:35:10|37090.16
09:35:11|37090.32
09:35:12|37089.6
09:35:13|37087.06
09:35:14|37088.97
09:35:15|37088.09
09:35:16|37088.64
09:35:17|37090.5
09:35:18|37089.64
09:35:19|37089.64
09:35:20|37088.33
09:35:21|37088.78
09:35:22|37088.28
09:35:23|37085.23
09:35:24|37085.43
09:35:25|37083.88
09:35:26|37085.05
09:35:27|37084.01
09:35:28|37082.07
09:35:29|37081.07
09:35:30|37081.05
09:35:31|37081.27
09:35:32|37082.6
09:35:33|37083.94
09:35:34|37080.88
09:35:35|37083.88
09:35:36|37082.96
09:35:37|37083.95
09:35:39|37084.76
09:35:39|37087.18
09:35:41|37086.13
09:35:41|37086.23
09:35:42|37085.66
09:35:43|37086.28
09:35:45|37084.56
09:35:47|37084.79
09:35:48|37083.07
09:35:48|37083.03
09:35:50|37083.26
09:35:51|37084.61
09:35:53|37083.8
09:35:53|37086.29
09:35:55|37082.49
09:35:56|37082.49
09:35:57|37083.28
09:35:58|37083.22
09:35:58|37082.99
09:36:00|37082.75
09:36:00|37081.69
09:36:01|37082.86
09:36:03|37082.33
09:36:04|37081.86
09:36:05|37083.22
09:36:06|37083.54
09:36:07|37084.91
09:36:08|37084.91
09:36:09|37083.86
09:36:10|37084.91
09:36:11|37084.08
09:36:12|37081.67
09:36:12|37082.62
09:36:14|37082.62
09:36:14|37082.25
09:36:15|37081.9
09:36:17|37082.18
09:36:18|37082.69
09:36:19|37081.34
09:36:20|37083.23
09:36:21|37081.2
09:36:23|37080.51
09:36:24|37081.19
09:36:25|37078.57
09:36:25|37074.69
09:36:27|37074.44
09:36:28|37075.14
09:36:29|37076.39
09:36:30|37073.98
09:36:30|37070.72
09:36:31|37073.72
09:36:32|37075.24
09:36:34|37075.93
09:36:35|37074.87
09:36:36|37075.62
09:36:37|37075.48
09:36:38|37074.58
09:36:39|37074.11
09:36:40|37075.94
09:36:41|37075.46
09:36:42|37074.09
09:36:43|37075.62
09:36:44|37074.66
09:36:45|37076.12
09:36:47|37076.75
09:36:47|37076.32
09:36:48|37076.66
09:36:50|37076.55
09:36:51|37076.86
09:36:53|37076.13
09:36:54|37076.69
09:36:54|37075.97
09:36:56|37075.53
09:36:57|37076.79
09:36:57|37076.85
09:36:59|37077.35
09:37:00|37077.64
09:37:01|37077.68
09:37:01|37077.58
09:37:02|37081.
09:37:03|37081.32
09:37:05|37079.49
09:37:05|37082.21
09:37:07|37080.07
09:37:07|37077.39
09:37:09|37077.48
09:37:09|37078.89
09:37:10|37081.08
09:37:12|37078.03
09:37:12|37078.31
09:37:13|37077.93
09:37:15|37077.95
09:37:16|37080.79
09:37:16|37080.39
09:37:18|37081.3
09:37:19|37080.34
09:37:19|37082.6
09:37:21|37080.79
09:37:22|37084.75
09:37:23|37080.98
09:37:24|37080.95
09:37:25|37084.74
09:37:26|37081.5
09:37:27|37081.5
09:37:28|37081.5
09:37:29|37081.75
09:37:30|37081.79
09:37:31|37082.78
09:37:32|37082.78
09:37:33|37082.75
09:37:34|37074.6
09:37:35|37073.88
09:37:36|37072.75
09:37:37|37070.67
09:37:39|37071.66
09:37:39|37072.07
09:37:41|37069.39
09:37:42|37071.99
09:37:43|37069.96
09:37:43|37069.16
09:37:45|37071.51
09:37:46|37071.49
09:37:46|37067.77
09:37:47|37068.56
09:37:49|37070.
09:37:50|37069.96
09:37:51|37069.32
09:37:51|37068.23
09:37:53|37069.6
09:37:53|37073.98
09:37:55|37071.52
09:37:55|37072.57
09:37:57|37074.32
09:37:59|37073.7
09:37:59|37074.72
09:38:01|37075.12
09:38:01|37075.12
09:38:02|37074.95
09:38:03|37072.76
09:38:04|37072.78
09:38:06|37072.48
09:38:07|37071.93
09:38:08|37071.93
09:38:09|37071.93
09:38:09|37069.93
09:38:10|37071.81
09:38:11|37072.91
09:38:12|37073.68
09:38:14|37073.42
09:38:15|37076.08
09:38:16|37070.53
09:38:17|37071.77
09:38:18|37073.84
09:38:18|37071.36
09:38:20|37075.03
09:38:21|37072.56
09:38:21|37074.44
09:38:23|37073.47
09:38:23|37073.47
09:38:24|37075.2
09:38:26|37071.9
09:38:26|37070.45
09:38:28|37069.96
09:38:29|37070.73
09:38:30|37071.06
09:38:31|37072.03
09:38:32|37072.03
09:38:34|37071.51
09:38:34|37072.11
09:38:36|37071.61
09:38:36|37074.85
09:38:37|37075.45
09:38:38|37077.53
09:38:39|37073.32
09:38:40|37073.56
09:38:41|37072.86
09:38:42|37073.17
09:38:43|37073.17
09:38:44|37077.09
09:38:45|37072.95
09:38:46|37072.5
09:38:48|37074.55
09:38:50|37080.38
09:38:51|37082.75
09:38:52|37084.19
09:38:53|37085.63
09:38:54|37084.78
09:38:55|37085.83
09:38:56|37083.55
09:38:57|37082.54
09:38:58|37082.55
09:38:59|37082.55
09:39:01|37082.01
09:39:02|37084.49
09:39:02|37083.88
09:39:04|37083.58
09:39:05|37084.85
09:39:06|37083.05
09:39:07|37083.19
09:39:08|37085.37
09:39:08|37081.66
09:39:10|37083.72
09:39:11|37084.52
09:39:12|37082.72
09:39:13|37083.69
09:39:14|37082.19
09:39:15|37083.63
09:39:16|37083.02
09:39:17|37082.7
09:39:18|37080.35
09:39:19|37076.62
09:39:20|37076.97
09:39:22|37071.31
09:39:22|37074.51
09:39:23|37075.46
09:39:25|37076.78
09:39:25|37079.52
09:39:26|37075.08
09:39:27|37079.09
09:39:29|37077.51
09:39:29|37077.54
09:39:30|37075.
09:39:31|37074.71
09:39:32|37074.31
09:39:33|37075.65
09:39:34|37076.08
09:39:35|37076.11
09:39:37|37076.17
09:39:38|37076.17
09:39:38|37077.14
09:39:39|37078.94
09:39:40|37079.17
09:39:41|37079.24
09:39:42|37078.82
09:39:43|37079.56
09:39:45|37083.56
09:39:45|37080.09
09:39:46|37079.22
09:39:47|37082.22
09:39:48|37084.13
09:39:50|37085.83
09:39:50|37083.45
09:39:52|37083.44
09:39:53|37082.7
09:39:54|37082.27
09:39:55|37082.27
09:39:56|37082.27
09:39:58|37085.6
09:40:00|37082.11
09:40:00|37081.18
09:40:02|37085.38
09:40:02|37084.63
09:40:04|37083.35
09:40:04|37083.37
09:40:06|37086.
09:40:06|37083.84
09:40:07|37090.05
09:40:09|37088.32
09:40:10|37090.5
09:40:11|37089.35
09:40:12|37086.62
09:40:13|37089.46
09:40:14|37087.93
09:40:15|37089.52
09:40:16|37088.95
09:40:17|37088.43
09:40:18|37086.86
09:40:19|37089.07
09:40:20|37088.48
09:40:21|37088.53
09:40:22|37088.71
09:40:23|37088.6
09:40:24|37088.7
09:40:25|37088.76
09:40:26|37088.76
09:40:27|37090.5
09:40:28|37089.08
09:40:29|37089.14
09:40:30|37089.4
09:40:31|37089.97
09:40:32|37089.07
09:40:33|37089.51
09:40:34|37088.74
09:40:35|37088.67
09:40:36|37088.18
09:40:37|37088.72
09:40:38|37087.71
09:40:39|37088.91
09:40:40|37087.53
09:40:41|37087.66
09:40:42|37087.78
09:40:43|37086.36
09:40:44|37088.83
09:40:45|37088.81
09:40:46|37087.99
09:40:47|37086.58
09:40:48|37088.42
09:40:49|37086.57
09:40:50|37087.21
09:40:51|37086.8
09:40:52|37086.94
09:40:53|37086.82
09:40:55|37090.03
09:40:56|37089.67
09:40:57|37087.7
09:40:57|37086.52
09:40:59|37087.61
09:40:59|37085.64
09:41:01|37086.07
09:41:02|37086.64
09:41:03|37086.62
09:41:03|37083.17
09:41:05|37083.19
09:41:05|37082.97
09:41:07|37081.87
09:41:07|37081.96
09:41:09|37081.96
09:41:09|37082.78
09:41:11|37081.15
09:41:11|37081.15
09:41:13|37081.04
09:41:14|37082.1
09:41:14|37082.59
09:41:15|37082.59
09:41:16|37082.58
09:41:18|37083.05
09:41:19|37084.42
09:41:20|37084.3
09:41:21|37084.61
09:41:22|37085.15
09:41:23|37085.5
09:41:24|37083.85
09:41:25|37086.61
09:41:25|37081.67
09:41:27|37081.35
09:41:28|37081.58
09:41:28|37083.17
09:41:30|37083.06
09:41:30|37083.06
09:41:32|37083.06
09:41:33|37083.07
09:41:33|37083.07
09:41:35|37082.88
09:41:36|37082.87
09:41:37|37081.51
09:41:37|37082.61
09:41:39|37080.58
09:41:40|37083.8
09:41:41|37084.47
09:41:42|37082.26
09:41:43|37083.04
09:41:44|37080.31
09:41:45|37082.54
09:41:46|37082.91
09:41:47|37082.05
09:41:48|37082.05
09:41:49|37083.05
09:41:50|37084.4
09:41:52|37085.55
09:41:53|37084.3
09:41:54|37081.24
09:41:55|37081.74
09:41:57|37079.04
09:41:58|37079.76
09:41:58|37075.
09:42:00|37074.83
09:42:00|37074.94
09:42:01|37073.42
09:42:02|37074.37
09:42:03|37072.76
09:42:05|37071.54
09:42:06|37074.33
09:42:06|37075.
09:42:08|37074.33
09:42:09|37072.81
09:42:09|37073.39
09:42:11|37071.48
09:42:11|37072.7
09:42:12|37072.08
09:42:13|37069.3
09:42:14|37070.25
09:42:16|37069.49
09:42:16|37065.76
09:42:17|37065.22
09:42:18|37065.33
09:42:20|37065.27
09:42:20|37065.93
09:42:22|37065.43
09:42:23|37064.46
09:42:23|37064.69
09:42:24|37065.31
09:42:25|37063.88
09:42:27|37063.97
09:42:27|37065.47
09:42:28|37065.02
09:42:30|37064.45
09:42:31|37062.62
09:42:32|37067.54
09:42:33|37064.63
09:42:34|37063.86
09:42:35|37063.86
09:42:36|37062.86
09:42:37|37065.11
09:42:38|37063.22
09:42:39|37065.52
09:42:40|37064.71
09:42:41|37062.62
09:42:42|37062.62
09:42:43|37059.05
09:42:44|37059.08
09:42:45|37059.51
09:42:46|37059.27
09:42:47|37059.04
09:42:48|37058.43
09:42:49|37058.35
09:42:50|37057.72
09:42:51|37057.21
09:42:53|37058.67
09:42:55|37057.03
09:42:55|37058.73
09:42:57|37056.93
09:42:58|37060.89
09:42:58|37060.61
09:42:59|37062.38
09:43:00|37056.26
09:43:02|37061.43
09:43:03|37059.23
09:43:04|37058.41
09:43:05|37058.19
09:43:06|37059.93
09:43:07|37059.39
09:43:09|37064.
09:43:10|37062.9
09:43:11|37064.36
09:43:13|37065.76
09:43:14|37071.12
09:43:14|37070.66
09:43:15|37069.09
09:43:16|37070.41
09:43:17|37068.2
09:43:19|37069.53
09:43:19|37069.53
09:43:20|37071.79
09:43:21|37071.59
09:43:22|37072.95
09:43:23|37072.36
09:43:25|37073.51
09:43:25|37068.18
09:43:27|37068.77
09:43:27|37067.22
09:43:29|37069.24
09:43:29|37070.68
09:43:30|37071.18
09:43:32|37073.35
09:43:33|37073.81
09:43:33|37074.13
09:43:34|37074.53
09:43:36|37073.56
09:43:36|37073.58
09:43:37|37075.04
09:43:39|37074.83
09:43:39|37075.59
09:43:41|37074.46
09:43:42|37076.23
09:43:42|37075.17
09:43:43|37075.2
09:43:45|37073.01
09:43:45|37072.47
09:43:47|37072.49
09:43:48|37075.33
09:43:49|37074.62
09:43:49|37074.12
09:43:50|37075.53
09:43:52|37074.57
09:43:54|37075.28
09:43:55|37074.49
09:43:56|37074.55
09:43:58|37073.86
09:43:59|37071.37
09:43:59|37071.14
09:44:01|37070.49
09:44:02|37071.14
09:44:03|37067.75
09:44:04|37065.38
09:44:05|37068.23
09:44:06|37068.02
09:44:07|37068.19
09:44:08|37069.36
09:44:09|37068.26
09:44:10|37069.11
09:44:11|37069.07
09:44:12|37073.77
09:44:13|37071.87
09:44:14|37071.72
09:44:15|37070.02
09:44:16|37072.47
09:44:17|37072.96
09:44:18|37071.9
09:44:20|37073.82
09:44:20|37072.91
09:44:21|37071.83
09:44:23|37071.99
09:44:23|37071.97
09:44:24|37072.43
09:44:25|37072.
09:44:27|37071.6
09:44:27|37072.
09:44:28|37070.49
09:44:29|37069.97
09:44:31|37071.49
09:44:31|37071.1
09:44:32|37072.16
09:44:33|37069.96
09:44:34|37069.96
09:44:36|37070.
09:44:37|37071.28
09:44:37|37071.74
09:44:38|37073.69
09:44:40|37073.47
09:44:40|37072.24
09:44:41|37071.93
09:44:42|37073.09
09:44:44|37073.16
09:44:44|37074.06
09:44:45|37074.07
09:44:47|37073.02
09:44:47|37073.02
09:44:48|37075.78
09:44:50|37076.54
09:44:50|37074.18
09:44:51|37074.19
09:44:53|37074.21
09:44:53|37074.21
09:44:55|37074.21
09:44:56|37073.68
09:44:58|37073.68
09:44:59|37073.68
09:45:00|37072.37
09:45:02|37072.4
09:45:03|37073.49
09:45:04|37073.37
09:45:05|37071.99
09:45:05|37070.54
09:45:07|37070.68
09:45:08|37071.84
09:45:08|37072.86
09:45:09|37069.64
09:45:11|37071.39
09:45:11|37065.
09:45:13|37066.54
09:45:14|37067.81
09:45:15|37068.93
09:45:16|37064.37
09:45:17|37064.4
09:45:18|37064.4
09:45:19|37064.36
09:45:20|37064.49
09:45:21|37063.68
09:45:22|37063.65
09:45:23|37063.46
09:45:24|37063.12
09:45:25|37065.65
09:45:26|37065.36
09:45:27|37063.03
09:45:27|37063.03
09:45:29|37066.56
09:45:30|37064.43
09:45:31|37065.63
09:45:31|37067.02
09:45:33|37065.96
09:45:33|37064.65
09:45:35|37063.94
09:45:36|37064.92
09:45:37|37064.61
09:45:38|37064.58
09:45:38|37064.58
09:45:40|37066.09
09:45:41|37065.69
09:45:41|37065.34
09:45:43|37066.22
09:45:43|37068.02
09:45:45|37066.89
09:45:46|37068.42
09:45:46|37068.71
09:45:48|37068.71
09:45:49|37067.2
09:45:50|37067.2
09:45:50|37066.57
09:45:52|37066.34
09:45:53|37066.34
09:45:53|37068.94
09:45:54|37068.94
09:45:56|37068.94
09:45:58|37068.87
09:45:58|37068.99
09:45:59|37068.98
09:46:01|37068.98
09:46:02|37068.99
09:46:03|37069.2
09:46:04|37068.24
09:46:05|37071.15
09:46:05|37068.53
09:46:06|37069.96
09:46:07|37068.94
09:46:09|37071.18
09:46:09|37067.9
09:46:10|37068.94
09:46:12|37068.94
09:46:12|37068.94
09:46:14|37068.94
09:46:15|37068.36
09:46:16|37066.58
09:46:17|37060.
09:46:17|37061.29
09:46:19|37060.36
09:46:19|37059.45
09:46:20|37061.05
09:46:22|37063.54
09:46:23|37059.81
09:46:24|37063.47
09:46:24|37061.28
09:46:26|37058.82
09:46:27|37058.51
09:46:28|37060.
09:46:29|37058.15
09:46:30|37058.68
09:46:30|37057.18
09:46:32|37057.18
09:46:33|37059.18
09:46:34|37059.95
09:46:35|37058.93
09:46:36|37063.24
09:46:37|37062.1
09:46:37|37061.01
09:46:39|37066.03
09:46:40|37064.07
09:46:41|37064.41
09:46:41|37064.47
09:46:43|37066.33
09:46:43|37068.87
09:46:45|37067.54
09:46:46|37066.57
09:46:46|37069.37
09:46:47|37069.
09:46:49|37069.86
09:46:50|37070.08
09:46:51|37070.05
09:46:52|37071.38
09:46:53|37070.53
09:46:54|37068.68
09:46:55|37069.02
09:46:56|37069.01
09:46:57|37070.37
09:46:59|37074.18
09:47:00|37073.37
09:47:01|37075.02
09:47:02|37073.63
09:47:04|37074.75
09:47:04|37073.92
09:47:06|37071.37
09:47:07|37073.14
09:47:07|37072.58
09:47:09|37071.17
09:47:09|37071.03
09:47:10|37071.03
09:47:11|37064.1
09:47:12|37062.61
09:47:13|37064.53
09:47:14|37062.23
09:47:15|37062.47
09:47:16|37062.67
09:47:17|37064.78
09:47:18|37065.1
09:47:19|37067.58
09:47:21|37070.6
09:47:22|37069.36
09:47:22|37071.62
09:47:24|37070.25
09:47:25|37070.25
09:47:26|37072.15
09:47:27|37072.03
09:47:28|37072.03
09:47:29|37071.94
09:47:30|37072.49
09:47:31|37074.07
09:47:32|37074.07
09:47:33|37074.55
09:47:34|37074.65
09:47:35|37077.34
09:47:36|37077.76
09:47:37|37078.5
09:47:38|37078.84
09:47:39|37077.86
09:47:40|37082.07
09:47:41|37079.42
09:47:42|37078.7
09:47:44|37079.48
09:47:44|37084.16
09:47:45|37083.36
09:47:46|37085.46
09:47:47|37082.26
09:47:49|37078.83
09:47:49|37077.67
09:47:50|37080.92
09:47:51|37080.14
09:47:53|37079.85
09:47:54|37081.63
09:47:54|37082.05
09:47:55|37081.93
09:47:57|37078.92
09:47:58|37080.72
09:48:00|37079.41
09:48:01|37079.3
09:48:02|37080.23
09:48:03|37078.93
09:48:04|37080.24
09:48:05|37079.47
09:48:06|37085.16
09:48:07|37083.03
09:48:08|37083.03
09:48:08|37079.99
09:48:11|37081.88
09:48:11|37079.9
09:48:12|37078.43
09:48:13|37079.34
09:48:14|37079.5
09:48:16|37077.77
09:48:16|37079.35
09:48:17|37080.53
09:48:18|37078.12
09:48:20|37078.08
09:48:21|37078.41
09:48:22|37077.12
09:48:22|37077.89
09:48:23|37075.58
09:48:25|37078.66
09:48:25|37079.12
09:48:26|37075.3
09:48:27|37075.35
09:48:28|37075.35
09:48:29|37075.46
09:48:31|37075.46
09:48:31|37075.85
09:48:32|37075.74
09:48:34|37075.74
09:48:34|37075.74
09:48:35|37076.54
09:48:37|37078.09
09:48:37|37076.3
09:48:38|37075.8
09:48:40|37076.14
09:48:40|37078.36
09:48:42|37077.26
09:48:43|37077.26
09:48:43|37076.84
09:48:45|37077.28
09:48:45|37076.23
09:48:46|37075.29
09:48:48|37073.27
09:48:48|37074.52
09:48:49|37071.96
09:48:51|37071.57
09:48:51|37071.48
09:48:53|37070.63
09:48:53|37071.39
09:48:54|37071.39
09:48:55|37073.25
09:48:57|37069.42
09:48:58|37069.42
09:48:58|37069.44
09:49:00|37069.75
09:49:01|37069.62
09:49:02|37069.96
09:49:04|37071.66
09:49:05|37069.96
09:49:06|37069.96
09:49:07|37071.
09:49:07|37070.99
09:49:09|37070.08
09:49:09|37066.58
09:49:11|37068.55
09:49:11|37066.6
09:49:13|37068.39
09:49:14|37069.72
09:49:15|37066.59
09:49:16|37068.39
09:49:17|37069.94
09:49:18|37067.31
09:49:19|37066.58
09:49:21|37068.57
09:49:21|37067.37
09:49:23|37069.96
09:49:24|37069.41
09:49:24|37068.38
09:49:25|37072.27
09:49:27|37071.34
09:49:27|37073.52
09:49:28|37074.79
09:49:30|37074.87
09:49:30|37075.31
09:49:31|37075.3
09:49:32|37075.57
09:49:33|37075.87
09:49:34|37075.87
09:49:36|37075.87
09:49:36|37073.48
09:49:37|37076.77
09:49:39|37076.
09:49:39|37075.43
09:49:40|37079.07
09:49:41|37077.94
09:49:43|37077.94
09:49:44|37077.94
09:49:44|37077.6
09:49:45|37079.13
09:49:47|37076.36
09:49:47|37077.49
09:49:48|37075.85
09:49:49|37077.84
09:49:51|37078.04
09:49:51|37075.73
09:49:52|37075.73
09:49:53|37076.83
09:49:55|37075.99
09:49:56|37075.98
09:49:56|37078.33
09:49:57|37078.86
09:49:59|37079.35
09:50:00|37079.44
09:50:02|37079.84
09:50:02|37077.94
09:50:04|37076.56
09:50:05|37076.56
09:50:06|37075.17
09:50:06|37073.49
09:50:08|37073.5
09:50:10|37072.6
09:50:10|37072.6
09:50:11|37075.89
09:50:13|37076.42
09:50:13|37076.47
09:50:15|37076.51
09:50:16|37077.7
09:50:17|37077.29
09:50:17|37077.29
09:50:19|37077.43
09:50:21|37078.46
09:50:22|37080.66
09:50:22|37080.02
09:50:24|37080.02
09:50:24|37078.92
09:50:26|37078.71
09:50:26|37080.85
09:50:27|37080.83
09:50:29|37085.
09:50:29|37085.01
09:50:31|37081.75
09:50:32|37084.71
09:50:32|37083.65
09:50:34|37084.65
09:50:35|37084.67
09:50:35|37083.53
09:50:37|37083.53
09:50:37|37084.03
09:50:39|37084.65
09:50:40|37084.62
09:50:41|37086.82
09:50:42|37086.36
09:50:43|37086.17
09:50:44|37084.97
09:50:44|37084.97
09:50:46|37083.03
09:50:47|37083.49
09:50:48|37083.49
09:50:49|37084.01
09:50:49|37083.49
09:50:52|37083.6
09:50:53|37083.6
09:50:53|37083.6
09:50:55|37083.6
09:50:55|37085.2
09:50:56|37085.21
09:50:57|37086.38
09:50:58|37086.38
09:51:00|37085.33
09:51:02|37087.61
09:51:02|37087.88
09:51:03|37086.94
09:51:05|37087.86
09:51:05|37092.
09:51:07|37088.78
09:51:07|37088.37
09:51:09|37091.37
09:51:09|37089.44
09:51:10|37093.39
09:51:11|37091.36
09:51:12|37090.25
09:51:14|37090.27
09:51:14|37092.89
09:51:16|37092.94
09:51:17|37090.01
09:51:17|37089.8
09:51:18|37086.63
09:51:20|37089.65
09:51:20|37091.37
09:51:21|37089.79
09:51:22|37092.27
09:51:23|37088.42
09:51:25|37088.98
09:51:26|37086.25
09:51:26|37086.94
09:51:28|37090.3
09:51:28|37089.6
09:51:29|37089.15
09:51:30|37088.87
09:51:31|37089.43
09:51:32|37090.49
09:51:33|37090.49
09:51:34|37091.25
09:51:35|37091.27
09:51:37|37093.25
09:51:37|37091.26
09:51:38|37092.44
09:51:39|37091.34
09:51:40|37094.83
09:51:41|37095.09
09:51:42|37092.91
09:51:43|37092.93
09:51:44|37092.96
09:51:46|37092.15
09:51:46|37092.15
09:51:47|37092.48
09:51:48|37092.75
09:51:49|37095.14
09:51:51|37095.1
09:51:51|37092.86
09:51:52|37093.81
09:51:54|37093.53
09:51:54|37092.8
09:51:55|37094.66
09:51:56|37093.99
09:51:58|37092.5
09:51:58|37092.63
09:51:59|37095.84
09:52:01|37093.21
09:52:02|37090.56
09:52:03|37091.74
09:52:04|37091.74
09:52:05|37091.74
09:52:06|37092.21
09:52:07|37092.81
09:52:08|37092.81
09:52:09|37090.8
09:52:10|37092.91
09:52:11|37091.74
09:52:12|37094.92
09:52:14|37095.03
09:52:15|37095.83
09:52:16|37092.26
09:52:16|37094.94
09:52:17|37096.56
09:52:19|37096.57
09:52:19|37096.58
09:52:21|37098.25
09:52:22|37098.53
09:52:22|37098.61
09:52:23|37095.21
09:52:25|37098.51
09:52:25|37098.24
09:52:26|37096.52
09:52:28|37097.37
09:52:29|37099.09
09:52:29|37098.57
09:52:30|37098.57
09:52:31|37097.97
09:52:33|37096.44
09:52:34|37094.89
09:52:35|37099.61
09:52:36|37098.02
09:52:37|37098.93
09:52:38|37091.91
09:52:39|37095.25
09:52:40|37095.1
09:52:41|37099.44
09:52:42|37097.44
09:52:43|37099.19
09:52:44|37099.62
09:52:45|37100.
09:52:46|37096.09
09:52:47|37098.09
09:52:48|37098.09
09:52:49|37098.02
09:52:50|37096.56
09:52:51|37096.56
09:52:52|37097.68
09:52:53|37097.72
09:52:54|37097.72
09:52:55|37098.73
09:52:56|37097.17
09:52:57|37098.51
09:52:58|37094.29
09:52:59|37093.92
09:53:00|37095.
09:53:01|37093.83
09:53:03|37092.
09:53:04|37092.82
09:53:04|37095.96
09:53:06|37096.
09:53:07|37093.92
09:53:08|37093.78
09:53:09|37094.91
09:53:10|37093.56
09:53:11|37091.42
09:53:12|37092.32
09:53:13|37090.56
09:53:14|37091.86
09:53:15|37087.31
09:53:17|37084.97
09:53:17|37083.04
09:53:19|37083.84
09:53:19|37086.59
09:53:21|37087.01
09:53:21|37088.3
09:53:23|37088.21
09:53:23|37087.5
09:53:25|37088.08
09:53:25|37091.15
09:53:26|37091.28
09:53:28|37090.13
09:53:29|37090.11
09:53:29|37093.61
09:53:30|37087.29
09:53:31|37087.29
09:53:33|37088.96
09:53:33|37086.38
09:53:34|37085.79
09:53:35|37086.62
09:53:36|37086.5
09:53:38|37085.76
09:53:39|37088.02
09:53:39|37086.57
09:53:41|37089.
09:53:42|37089.18
09:53:43|37086.7
09:53:44|37086.62
09:53:45|37088.66
09:53:46|37088.55
09:53:47|37086.62
09:53:48|37088.39
09:53:49|37090.89
09:53:50|37087.5
09:53:51|37086.85
09:53:52|37088.95
09:53:53|37088.95
09:53:53|37088.39
09:53:54|37086.41
09:53:56|37088.75
09:53:57|37086.62
09:53:57|37087.75
09:53:59|37087.75
09:54:00|37089.51
09:54:00|37085.38
09:54:02|37086.57
09:54:04|37090.06
09:54:05|37089.87
09:54:06|37091.26
09:54:07|37091.29
09:54:08|37090.22
09:54:09|37090.22
09:54:10|37093.41
09:54:11|37094.19
09:54:12|37095.41
09:54:13|37098.15
09:54:14|37098.5
09:54:16|37095.54
09:54:17|37098.37
09:54:17|37098.62
09:54:19|37096.07
09:54:20|37097.32
09:54:20|37098.74
09:54:22|37099.86
09:54:22|37099.86
09:54:24|37098.54
09:54:24|37099.59
09:54:25|37099.36
09:54:27|37101.25
09:54:28|37103.92
09:54:29|37103.42
09:54:30|37101.4
09:54:31|37103.52
09:54:33|37101.12
09:54:33|37101.22
09:54:34|37096.23
09:54:35|37096.8
09:54:36|37097.99
09:54:37|37096.7
09:54:39|37095.67
09:54:39|37091.91
09:54:40|37094.22
09:54:41|37094.17
09:54:42|37094.94
09:54:43|37093.35
09:54:44|37095.24
09:54:45|37094.56
09:54:46|37095.66
09:54:47|37097.69
09:54:49|37099.16
09:54:49|37097.72
09:54:50|37096.63
09:54:51|37096.87
09:54:52|37098.22
09:54:53|37097.6
09:54:55|37099.76
09:54:55|37098.9
09:54:56|37098.44
09:54:58|37099.1
09:54:59|37099.1
09:55:00|37099.5
09:55:02|37100.06
09:55:02|37100.24
09:55:03|37100.23
09:55:05|37101.23
09:55:06|37100.
09:55:07|37101.48
09:55:09|37101.27
09:55:10|37102.82
09:55:11|37103.82
09:55:11|37103.
09:55:13|37103.39
09:55:14|37101.13
09:55:15|37101.77
09:55:15|37101.33
09:55:17|37099.54
09:55:17|37099.54
09:55:18|37100.99
09:55:19|37099.57
09:55:21|37101.77
09:55:21|37100.54
09:55:22|37098.87
09:55:23|37100.47
09:55:24|37100.47
09:55:25|37098.03
09:55:27|37100.49
09:55:28|37099.98
09:55:29|37098.85
09:55:30|37099.35
09:55:31|37097.16
09:55:32|37095.75
09:55:33|37092.98
09:55:34|37092.87
09:55:35|37092.43
09:55:36|37090.86
09:55:37|37091.15
09:55:38|37090.58
09:55:39|37089.39
09:55:40|37091.48
09:55:41|37091.44
09:55:42|37091.4
09:55:43|37091.4
09:55:44|37090.31
09:55:46|37091.59
09:55:47|37091.53
09:55:48|37092.86
09:55:48|37091.25
09:55:49|37090.02
09:55:50|37089.58
09:55:51|37089.66
09:55:52|37091.39
09:55:53|37091.11
09:55:54|37089.76
09:55:55|37092.15
09:55:56|37091.51
09:55:57|37092.92
09:55:58|37092.54
09:55:59|37092.55
09:56:00|37093.43
09:56:01|37092.76
09:56:03|37091.81
09:56:04|37092.38
09:56:05|37094.03
09:56:06|37094.45
09:56:07|37093.58
09:56:08|37095.82
09:56:09|37095.54
09:56:10|37095.03
09:56:12|37095.12
09:56:13|37096.87
09:56:14|37097.94
09:56:14|37098.49
09:56:15|37096.84
09:56:17|37096.53
09:56:17|37096.53
09:56:18|37097.38
09:56:19|37097.38
09:56:20|37096.56
09:56:21|37097.38
09:56:22|37092.46
09:56:24|37094.84
09:56:25|37093.96
09:56:26|37092.81
09:56:27|37095.12
09:56:28|37095.12
09:56:29|37092.38
09:56:30|37093.32
09:56:31|37097.08
09:56:31|37098.12
09:56:33|37096.53
09:56:34|37098.91
09:56:35|37097.82
09:56:35|37099.24
09:56:37|37099.95
09:56:38|37099.23
09:56:39|37099.24
09:56:39|37099.28
09:56:41|37099.28
09:56:42|37099.31
09:56:43|37099.32
09:56:44|37099.98
09:56:45|37105.01
09:56:46|37103.49
09:56:47|37103.5
09:56:48|37103.5
09:56:49|37104.56
09:56:50|37102.44
09:56:51|37099.84
09:56:53|37099.88
09:56:54|37102.22
09:56:54|37099.56
09:56:55|37100.81
09:56:56|37102.57
09:56:57|37099.75
09:56:58|37099.88
09:56:59|37100.2
09:57:00|37101.49
09:57:01|37100.76
09:57:02|37102.8
09:57:03|37100.88
09:57:04|37100.8
09:57:05|37102.03
09:57:06|37101.26
09:57:08|37102.26
09:57:09|37100.2
09:57:09|37101.61
09:57:11|37099.85
09:57:11|37100.27
09:57:13|37098.79
09:57:13|37100.76
09:57:14|37098.69
09:57:16|37100.21
09:57:17|37101.
09:57:18|37101.
09:57:19|37101.36
09:57:19|37104.63
09:57:21|37101.67
09:57:22|37102.6
09:57:22|37102.06
09:57:24|37102.06
09:57:25|37102.27
09:57:27|37102.11
09:57:27|37100.
09:57:28|37100.
09:57:29|37100.
09:57:31|37103.91
09:57:32|37101.07
09:57:33|37101.07
09:57:33|37101.07
09:57:35|37100.28
09:57:36|37100.28
09:57:36|37100.28
09:57:38|37100.28
09:57:39|37099.57
09:57:39|37099.66
09:57:41|37095.88
09:57:41|37095.84
09:57:42|37095.8
09:57:44|37096.88
09:57:44|37095.14
09:57:45|37095.57
09:57:46|37095.59
09:57:48|37095.46
09:57:48|37096.54
09:57:50|37097.38
09:57:51|37095.61
09:57:52|37094.94
09:57:53|37095.57
09:57:54|37095.41
09:57:55|37095.41
09:57:56|37095.45
09:57:57|37089.99
09:57:58|37090.47
09:57:59|37092.38
09:58:00|37092.15
09:58:01|37092.37
09:58:03|37092.37
09:58:04|37091.83
09:58:04|37091.61
09:58:06|37086.81
09:58:08|37089.8
09:58:09|37088.85
09:58:10|37090.48
09:58:10|37090.48
09:58:11|37090.58
09:58:12|37089.15
09:58:14|37088.84
09:58:14|37086.81
09:58:16|37088.9
09:58:17|37088.9
09:58:18|37088.9
09:58:19|37087.74
09:58:20|37087.55
09:58:21|37087.55
09:58:22|37088.65
09:58:23|37088.65
09:58:24|37089.82
09:58:25|37090.01
09:58:26|37090.54
09:58:27|37091.39
09:58:28|37091.99
09:58:29|37091.99
09:58:30|37090.76
09:58:31|37090.41
09:58:32|37090.
09:58:33|37090.89
09:58:34|37090.61
09:58:35|37090.61
09:58:36|37091.62
09:58:37|37089.94
09:58:38|37090.22
09:58:39|37090.22
09:58:40|37091.16
09:58:41|37091.16
09:58:42|37090.32
09:58:43|37090.32
09:58:44|37090.32
09:58:45|37087.88
09:58:47|37088.36
09:58:47|37088.46
09:58:49|37089.28
09:58:49|37087.61
09:58:50|37086.79
09:58:51|37086.79
09:58:52|37088.67
09:58:53|37088.67
09:58:54|37089.28
09:58:56|37088.07
09:58:57|37088.57
09:58:58|37088.57
09:58:58|37088.57
09:59:00|37088.57
09:59:00|37088.57
09:59:01|37087.6
09:59:03|37087.51
09:59:03|37087.51
09:59:05|37088.32
09:59:06|37087.5
09:59:07|37089.17
09:59:09|37089.17
09:59:10|37088.48
09:59:11|37088.56
09:59:12|37090.02
09:59:13|37090.02
09:59:15|37089.16
09:59:16|37088.14
09:59:17|37087.44
09:59:18|37087.44
09:59:18|37087.44
09:59:19|37087.71
09:59:20|37087.67
09:59:21|37090.
09:59:22|37088.75
09:59:23|37087.51
09:59:24|37087.51
09:59:26|37089.17
09:59:27|37089.13
09:59:27|37089.13
09:59:29|37089.13
09:59:30|37087.51
09:59:31|37089.15
09:59:32|37088.53
09:59:32|37087.85
09:59:34|37087.85
09:59:34|37087.42
09:59:36|37085.92
09:59:37|37085.92
09:59:38|37086.87
09:59:39|37088.27
09:59:40|37087.5
09:59:41|37087.49
09:59:42|37089.12
09:59:43|37088.23
09:59:44|37089.12
09:59:45|37088.8
09:59:46|37089.14
09:59:48|37091.65
09:59:48|37092.46
09:59:49|37092.59
09:59:50|37091.19
09:59:52|37093.
09:59:52|37093.48
09:59:54|37092.04
09:59:55|37092.55
09:59:55|37092.55
09:59:56|37093.65
09:59:58|37094.92
09:59:58|37094.62
10:00:00|37094.02
10:00:00|37094.02
10:00:01|37095.35
10:00:02|37094.47
10:00:03|37092.21
10:00:05|37092.21
10:00:06|37094.05
10:00:06|37090.88
10:00:07|37093.28
10:00:09|37094.16
10:00:11|37094.91
10:00:12|37095.55
10:00:13|37093.63
10:00:14|37092.23
10:00:15|37094.79
10:00:16|37092.97
10:00:17|37093.93
10:00:18|37094.92
10:00:19|37094.23
10:00:21|37100.09
10:00:21|37098.08
10:00:23|37098.22
10:00:23|37098.92
10:00:24|37097.49
10:00:25|37096.58
10:00:26|37095.97
10:00:27|37097.64
10:00:29|37096.54
10:00:29|37096.54
10:00:30|37096.13
10:00:32|37098.2
10:00:32|37098.22
10:00:34|37097.72
10:00:35|37096.18
10:00:35|37096.18
10:00:36|37097.76
10:00:37|37097.69
10:00:38|37099.25
10:00:39|37099.25
10:00:40|37096.82
10:00:42|37097.22
10:00:42|37098.97
10:00:43|37099.49
10:00:45|37098.32
10:00:45|37099.49
10:00:47|37098.39
10:00:47|37097.12
10:00:48|37104.44
10:00:49|37101.64
10:00:51|37103.29
10:00:51|37101.89
10:00:52|37102.05
10:00:53|37101.03
10:00:55|37102.25
10:00:55|37103.28
10:00:56|37105.95
10:00:57|37106.41
10:00:58|37105.56
10:00:59|37105.48
10:01:00|37105.13
10:01:01|37108.68
10:01:02|37108.79
10:01:03|37109.34
10:01:05|37109.89
10:01:06|37110.21
10:01:06|37109.97
10:01:07|37113.52
10:01:08|37111.01
10:01:10|37110.77
10:01:12|37111.54
10:01:13|37110.54
10:01:13|37109.22
10:01:15|37111.04
10:01:15|37110.84
10:01:17|37111.12
10:01:18|37109.78
10:01:19|37110.78
10:01:20|37110.19
10:01:21|37111.64
10:01:22|37112.
10:01:23|37111.9
10:01:24|37109.32
10:01:25|37108.87
10:01:26|37109.46
10:01:27|37109.18
10:01:29|37108.47
10:01:30|37109.34
10:01:31|37109.35
10:01:31|37109.04
10:01:33|37109.12
10:01:34|37109.12
10:01:35|37109.13
10:01:36|37107.63
10:01:37|37105.56
10:01:38|37104.33
10:01:39|37102.68
10:01:40|37103.14
10:01:41|37103.17
10:01:42|37103.22
10:01:43|37103.18
10:01:44|37103.31
10:01:46|37101.33
10:01:46|37103.08
10:01:47|37104.34
10:01:49|37102.39
10:01:49|37102.28
10:01:50|37102.29
10:01:51|37102.11
10:01:52|37103.28
10:01:54|37100.54
10:01:54|37101.62
10:01:56|37101.62
10:01:56|37103.02
10:01:58|37103.02
10:01:58|37098.7
10:01:59|37098.26
10:02:00|37098.26
10:02:01|37099.89
10:02:02|37099.88
10:02:03|37102.12
10:02:05|37102.23
10:02:05|37099.82
10:02:07|37098.49
10:02:07|37099.87
10:02:08|37098.09
10:02:09|37099.99
10:02:10|37100.09
10:02:12|37101.19
10:02:13|37099.76
10:02:14|37100.28
10:02:15|37100.28
10:02:16|37097.71
10:02:17|37098.7
10:02:19|37095.48
10:02:19|37097.52
10:02:21|37100.59
10:02:21|37100.59
10:02:23|37100.59
10:02:23|37100.66
10:02:25|37102.01
10:02:25|37100.96
10:02:27|37102.32
10:02:27|37102.32
10:02:28|37101.01
10:02:30|37100.97
10:02:31|37100.51
10:02:32|37100.51
10:02:33|37100.52
10:02:33|37100.55
10:02:35|37099.6
10:02:36|37100.75
10:02:37|37099.98
10:02:38|37099.9
10:02:39|37099.9
10:02:41|37099.91
10:02:41|37099.9
10:02:43|37100.19
10:02:44|37102.32
10:02:45|37099.56
10:02:46|37099.56
10:02:46|37102.21
10:02:48|37102.84
10:02:49|37103.1
10:02:50|37104.35
10:02:51|37103.64
10:02:52|37103.03
10:02:53|37104.4
10:02:53|37104.59
10:02:55|37102.88
10:02:56|37102.81
10:02:56|37103.28
10:02:58|37102.54
10:02:58|37104.94
10:03:00|37103.28
10:03:01|37102.79
10:03:01|37104.72
10:03:03|37104.82
10:03:04|37105.61
10:03:05|37105.65
10:03:05|37105.58
10:03:07|37106.34
10:03:08|37108.46
10:03:09|37106.71
10:03:09|37105.51
10:03:11|37105.51
10:03:13|37106.38
10:03:14|37106.38
10:03:15|37105.29
10:03:15|37105.1
10:03:16|37108.55
10:03:17|37107.03
10:03:19|37105.29
10:03:19|37107.21
10:03:20|37106.49
10:03:22|37106.92
10:03:23|37106.91
10:03:23|37106.49
10:03:25|37105.43
10:03:26|37105.43
10:03:26|37105.43
10:03:28|37107.18
10:03:29|37107.29
10:03:29|37109.78
10:03:31|37108.52
10:03:32|37108.51
10:03:32|37108.83
10:03:34|37108.83
10:03:35|37112.1
10:03:36|37113.03
10:03:37|37113.
10:03:37|37111.73
10:03:38|37111.72
10:03:40|37110.04
10:03:40|37111.88
10:03:42|37111.85
10:03:44|37111.89
10:03:44|37110.85
10:03:45|37111.88
10:03:47|37112.18
10:03:48|37112.22
10:03:48|37113.17
10:03:50|37113.16
10:03:50|37113.24
10:03:51|37110.92
10:03:52|37110.06
10:03:54|37110.03
10:03:55|37110.03
10:03:56|37108.87
10:03:56|37108.87
10:03:57|37108.87
10:03:58|37108.37
10:03:59|37106.71
10:04:01|37108.19
10:04:01|37109.58
10:04:03|37109.57
10:04:03|37109.01
10:04:04|37110.09
10:04:06|37110.23
10:04:07|37110.23
10:04:08|37111.28
10:04:09|37111.4
10:04:10|37110.91
10:04:11|37110.91
10:04:12|37109.4
10:04:14|37108.14
10:04:15|37105.72
10:04:17|37106.88
10:04:18|37104.58
10:04:19|37104.51
10:04:19|37103.22
10:04:20|37103.22
10:04:22|37105.3
10:04:22|37105.29
10:04:24|37105.29
10:04:25|37105.29
10:04:26|37102.75
10:04:27|37104.96
10:04:28|37102.44
10:04:29|37102.27
10:04:30|37101.19
10:04:31|37103.28
10:04:32|37103.28
10:04:34|37102.42
10:04:35|37103.45
10:04:36|37103.27
10:04:36|37103.27
10:04:38|37100.78
10:04:39|37102.
10:04:40|37101.97
10:04:40|37101.94
10:04:41|37104.69
10:04:43|37104.7
10:04:44|37104.7
10:04:45|37104.27
10:04:46|37105.36
10:04:47|37105.36
10:04:48|37103.81
10:04:49|37104.88
10:04:50|37105.72
10:04:51|37105.08
10:04:51|37104.38
10:04:53|37103.53
10:04:54|37109.14
10:04:55|37107.92
10:04:56|37105.7
10:04:57|37108.19
10:04:58|37107.59
10:04:59|37107.32
10:05:00|37107.32
10:05:01|37107.31
10:05:02|37108.6
10:05:03|37109.
10:05:04|37108.6
10:05:05|37107.47
10:05:06|37106.31
10:05:07|37105.67
10:05:08|37108.15
10:05:09|37108.08
10:05:10|37105.97
10:05:11|37108.36
10:05:12|37107.83
10:05:13|37108.85
10:05:14|37108.14
10:05:15|37107.21
10:05:16|37107.21
10:05:18|37107.73
10:05:19|37109.72
10:05:20|37107.62
10:05:21|37109.46
10:05:22|37109.12
10:05:23|37109.12
10:05:24|37108.81
10:05:25|37108.03
10:05:26|37108.03
10:05:28|37109.1
10:05:29|37109.97
10:05:30|37107.8
10:05:30|37107.8
10:05:32|37106.3
10:05:33|37107.28
10:05:34|37107.56
10:05:35|37108.58
10:05:36|37108.39
10:05:37|37108.39
10:05:37|37108.74
10:05:39|37107.8
10:05:40|37107.77
10:05:41|37107.77
10:05:41|37107.77
10:05:43|37107.73
10:05:44|37108.6
10:05:45|37107.78
10:05:45|37105.13
10:05:47|37107.95
10:05:47|37107.92
10:05:49|37107.92
10:05:50|37107.92
10:05:50|37107.92
10:05:51|37107.93
10:05:53|37107.93
10:05:54|37105.2
10:05:55|37106.04
10:05:56|37107.4
10:05:57|37108.54
10:05:58|37107.63
10:06:00|37109.12
10:06:01|37104.16
10:06:02|37103.96
10:06:02|37105.29
10:06:03|37103.28
10:06:04|37104.86
10:06:05|37106.37
10:06:06|37106.23
10:06:08|37106.38
10:06:08|37106.31
10:06:09|37106.28
10:06:11|37107.05
10:06:11|37109.54
10:06:12|37107.66
10:06:13|37107.41
10:06:15|37106.96
10:06:17|37108.09
10:06:18|37109.53
10:06:19|37109.53
10:06:20|37107.1
10:06:21|37108.04
10:06:22|37109.72
10:06:23|37109.54
10:06:24|37108.87
10:06:25|37109.25
10:06:27|37109.26
10:06:28|37110.09
10:06:29|37110.09
10:06:30|37110.09
10:06:30|37110.63
10:06:32|37110.02
10:06:32|37110.2
10:06:34|37110.92
10:06:35|37110.92
10:06:35|37109.02
10:06:36|37108.43
10:06:37|37108.72
10:06:38|37109.61
10:06:39|37110.37
10:06:41|37110.52
10:06:42|37110.52
10:06:43|37110.61
10:06:43|37109.02
10:06:45|37114.15
10:06:46|37114.68
10:06:47|37114.98
10:06:48|37114.
10:06:49|37114.2
10:06:50|37113.21
10:06:51|37112.76
10:06:52|37112.76
10:06:53|37111.68
10:06:54|37112.48
10:06:56|37110.58
10:06:56|37110.43
10:06:57|37109.64
10:06:58|37111.24
10:06:59|37110.24
10:07:00|37110.4
10:07:02|37108.54
10:07:02|37106.25
10:07:03|37106.47
10:07:04|37106.24
10:07:06|37101.96
10:07:06|37103.11
10:07:08|37105.45
10:07:09|37103.53
10:07:09|37104.41
10:07:10|37101.54
10:07:12|37101.55
10:07:13|37100.3
10:07:13|37098.77
10:07:14|37095.71
10:07:16|37098.57
10:07:18|37098.18
10:07:19|37097.95
10:07:20|37098.8
10:07:21|37099.87
10:07:23|37099.78
10:07:24|37099.63
10:07:25|37095.68
10:07:26|37093.71
10:07:26|37094.23
10:07:27|37094.28
10:07:29|37092.79
10:07:30|37095.61
10:07:31|37094.44
10:07:32|37094.44
10:07:33|37091.62
10:07:33|37092.9
10:07:35|37093.76
10:07:36|37096.63
10:07:37|37097.35
10:07:38|37095.46
10:07:40|37098.38
10:07:41|37098.05
10:07:42|37098.23
10:07:43|37099.95
10:07:44|37097.95
10:07:45|37099.45
10:07:46|37100.47
10:07:46|37100.04
10:07:48|37102.94
10:07:49|37102.81
10:07:50|37100.23
10:07:51|37100.26
10:07:52|37098.04
10:07:53|37100.19
10:07:53|37100.19
10:07:54|37098.04
10:07:56|37098.04
10:07:57|37098.03
10:07:58|37098.32
10:07:59|37099.5
10:08:00|37100.46
10:08:01|37100.45
10:08:02|37100.82
10:08:03|37101.79
10:08:04|37102.5
10:08:05|37103.28
10:08:06|37101.68
10:08:07|37101.68
10:08:08|37101.51
10:08:09|37101.51
10:08:10|37101.48
10:08:11|37099.44
10:08:12|37098.88
10:08:13|37097.9
10:08:14|37097.9
10:08:15|37098.53
10:08:16|37097.9
10:08:17|37098.36
10:08:19|37103.27
10:08:20|37103.12
10:08:20|37102.54
10:08:21|37107.06
10:08:23|37106.98
10:08:24|37105.51
10:08:25|37104.76
10:08:26|37103.35
10:08:27|37102.48
10:08:28|37100.93
10:08:29|37103.05
10:08:30|37101.22
10:08:31|37098.44
10:08:32|37101.33
10:08:33|37103.44
10:08:34|37103.55
10:08:35|37101.68
10:08:36|37103.23
10:08:37|37100.3
10:08:38|37100.3
10:08:39|37102.05
10:08:40|37102.05
10:08:41|37100.58
10:08:42|37099.49
10:08:43|37101.49
10:08:44|37101.49
10:08:45|37101.49
10:08:46|37101.49
10:08:47|37101.
10:08:48|37100.99
10:08:49|37098.53
10:08:50|37098.14
10:08:52|37096.24
10:08:52|37097.39
10:08:53|37096.24
10:08:55|37096.24
10:08:55|37097.06
10:08:56|37096.24
10:08:57|37097.64
10:08:58|37099.78
10:08:59|37100.14
10:09:00|37098.97
10:09:02|37097.97
10:09:02|37098.68
10:09:03|37098.63
10:09:04|37098.77
10:09:05|37098.79
10:09:06|37098.79
10:09:08|37099.07
10:09:08|37098.63
10:09:10|37098.97
10:09:10|37100.18
10:09:11|37100.05
10:09:13|37099.35
10:09:13|37099.35
10:09:15|37098.86
10:09:15|37096.74
10:09:16|37100.42
10:09:18|37098.99
10:09:19|37097.22
10:09:20|37100.56
10:09:21|37099.71
10:09:22|37100.18
10:09:24|37099.87
10:09:24|37100.11
10:09:25|37096.74
10:09:27|37096.74
10:09:27|37096.74
10:09:28|37100.1
10:09:29|37099.4
10:09:31|37099.32
10:09:31|37096.52
10:09:32|37098.2
10:09:34|37098.93
10:09:34|37097.95
10:09:36|37097.95
10:09:37|37099.63
10:09:38|37097.96
10:09:39|37099.45
10:09:40|37101.07
10:09:41|37101.
10:09:42|37098.49
10:09:43|37099.67
10:09:44|37098.9
10:09:45|37098.99
10:09:46|37098.85
10:09:47|37097.
10:09:48|37098.71
10:09:49|37096.85
10:09:50|37096.85
10:09:51|37097.
10:09:52|37096.53
10:09:54|37096.52
10:09:55|37096.75
10:09:56|37097.
10:09:57|37094.94
10:09:58|37096.98
10:09:59|37097.07
10:10:00|37096.72
10:10:01|37096.4
10:10:02|37096.4
10:10:04|37097.98
10:10:04|37095.96
10:10:06|37096.74
10:10:07|37096.74
10:10:07|37096.74
10:10:08|37091.23
10:10:10|37091.06
10:10:11|37092.89
10:10:12|37092.88
10:10:12|37091.49
10:10:14|37091.06
10:10:15|37092.41
10:10:16|37092.41
10:10:17|37092.66
10:10:18|37090.11
10:10:20|37089.92
10:10:21|37089.78
10:10:22|37089.17
10:10:23|37090.43
10:10:25|37091.32
10:10:26|37092.23
10:10:27|37092.31
10:10:28|37092.62
10:10:29|37092.47
10:10:30|37092.22
10:10:31|37092.22
10:10:32|37092.22
10:10:33|37091.95
10:10:34|37091.63
10:10:35|37091.7
10:10:36|37091.67
10:10:38|37093.23
10:10:39|37093.03
10:10:40|37092.71
10:10:41|37090.8
10:10:42|37090.75
10:10:43|37091.74
10:10:44|37091.2
10:10:45|37090.63
10:10:46|37090.82
10:10:47|37090.68
10:10:48|37090.64
10:10:49|37089.46
10:10:50|37090.5
10:10:51|37090.5
10:10:52|37090.35
10:10:53|37090.21
10:10:55|37090.21
10:10:55|37090.15
10:10:56|37090.11
10:10:58|37089.61
10:10:58|37090.06
10:10:59|37091.91
10:11:01|37092.04
10:11:01|37091.79
10:11:03|37092.23
10:11:03|37090.59
10:11:04|37090.23
10:11:05|37092.87
10:11:07|37090.58
10:11:07|37090.58
10:11:09|37091.65
10:11:10|37090.06
10:11:10|37089.47
10:11:12|37089.86
10:11:13|37089.7
10:11:14|37090.09
10:11:14|37090.09
10:11:16|37091.24
10:11:17|37091.24
10:11:18|37092.84
10:11:19|37092.03
10:11:21|37094.04
10:11:21|37094.13
10:11:22|37092.4
10:11:24|37093.92
10:11:24|37092.41
10:11:25|37092.97
10:11:26|37090.03
10:11:28|37092.26
10:11:29|37092.47
10:11:30|37092.37
10:11:30|37092.37
10:11:31|37092.38
10:11:33|37092.44
10:11:34|37093.38
10:11:35|37093.25
10:11:36|37092.69
10:11:37|37092.69
10:11:38|37093.04
10:11:39|37090.01
10:11:40|37090.58
10:11:41|37090.53
10:11:42|37090.59
10:11:43|37089.02
10:11:44|37090.4
10:11:46|37090.34
10:11:46|37088.12
10:11:48|37089.96
10:11:49|37089.96
10:11:50|37089.78
10:11:51|37089.75
10:11:52|37089.63
10:11:53|37089.77
10:11:54|37089.49
10:11:55|37088.13
10:11:56|37087.21
10:11:57|37089.04
10:11:58|37090.13
10:11:59|37090.13
10:12:00|37088.33
10:12:01|37088.45
10:12:02|37088.36
10:12:03|37089.51
10:12:04|37090.27
10:12:05|37090.4
10:12:06|37090.4
10:12:07|37092.32
10:12:08|37092.32
10:12:09|37092.32
10:12:10|37092.21
10:12:11|37092.44
10:12:12|37092.43
10:12:13|37095.23
10:12:14|37095.26
10:12:15|37094.94
10:12:16|37092.06
10:12:17|37091.4
10:12:18|37093.93
10:12:19|37093.13
10:12:20|37092.18
10:12:22|37091.93
10:12:22|37092.11
10:12:23|37092.72
10:12:24|37091.52
10:12:25|37091.46
10:12:26|37090.98
10:12:28|37090.95
10:12:29|37090.95
10:12:30|37090.95
10:12:30|37092.79
10:12:32|37090.95
10:12:32|37090.54
10:12:34|37091.89
10:12:35|37091.65
10:12:36|37091.01
10:12:37|37091.13
10:12:38|37091.02
10:12:39|37090.72
10:12:40|37090.03
10:12:41|37093.43
10:12:42|37091.25
10:12:43|37092.06
10:12:44|37091.91
10:12:45|37089.74
10:12:46|37091.78
10:12:47|37091.93
10:12:48|37091.85
10:12:49|37091.89
10:12:50|37091.89
10:12:51|37092.74
10:12:52|37092.74
10:12:53|37091.94
10:12:54|37091.94
10:12:55|37091.94
10:12:56|37091.94
10:12:57|37091.94
10:12:58|37090.69
10:12:59|37089.94
10:13:01|37091.3
10:13:01|37091.27
10:13:02|37090.54
10:13:03|37089.36
10:13:04|37089.38
10:13:05|37090.28
10:13:06|37090.27
10:13:08|37088.48
10:13:08|37091.77
10:13:09|37091.77
10:13:10|37091.34
10:13:11|37090.
10:13:12|37091.9
10:13:13|37091.35
10:13:14|37091.38
10:13:16|37091.63
10:13:16|37091.63
10:13:17|37091.63
10:13:18|37091.63
10:13:20|37092.12
10:13:20|37091.9
10:13:22|37091.99
10:13:24|37091.93
10:13:24|37092.
10:13:25|37089.82
10:13:27|37089.79
10:13:27|37090.28
10:13:29|37089.12
10:13:30|37089.43
10:13:31|37089.35
10:13:32|37088.82
10:13:33|37088.81
10:13:34|37088.81
10:13:35|37088.57
10:13:36|37091.4
10:13:37|37091.37
10:13:38|37091.37
10:13:40|37091.43
10:13:41|37090.52
10:13:42|37090.55
10:13:42|37089.59
10:13:43|37090.41
10:13:45|37089.07
10:13:46|37087.58
10:13:46|37089.21
10:13:48|37086.69
10:13:48|37090.44
10:13:49|37087.82
10:13:51|37088.86
10:13:52|37087.37
10:13:53|37086.98
10:13:54|37086.62
10:13:54|37088.8
10:13:55|37086.76
10:13:56|37088.57
10:13:58|37088.85
10:13:59|37088.56
10:14:00|37091.03
10:14:01|37090.32
10:14:02|37090.
10:14:03|37091.26
10:14:04|37091.56
10:14:05|37090.32
10:14:06|37091.93
10:14:06|37091.99
10:14:08|37091.89
10:14:08|37090.81
10:14:10|37092.77
10:14:11|37091.97
10:14:11|37090.88
10:14:13|37090.65
10:14:14|37090.58
10:14:15|37091.03
10:14:16|37091.02
10:14:16|37089.26
10:14:18|37092.
10:14:19|37091.75
10:14:20|37088.07
10:14:21|37090.28
10:14:22|37090.25
10:14:23|37089.87
10:14:24|37090.2
10:14:26|37091.37
10:14:26|37090.8
10:14:28|37089.46
10:14:29|37090.97
10:14:30|37090.94
10:14:30|37089.54
10:14:32|37090.85
10:14:33|37090.41
10:14:35|37090.42
10:14:35|37090.42
10:14:36|37090.42
10:14:38|37092.27
10:14:38|37094.95
10:14:39|37095.31
10:14:40|37096.2
10:14:41|37095.59
10:14:43|37095.68
10:14:44|37092.7
10:14:45|37091.4
10:14:46|37090.81
10:14:47|37093.73
10:14:47|37093.28
10:14:49|37090.94
10:14:49|37090.94
10:14:50|37093.69
10:14:52|37092.64
10:14:52|37092.64
10:14:53|37092.64
10:14:54|37094.4
10:14:56|37094.4
10:14:57|37092.92
10:14:57|37094.16
10:14:58|37094.16
10:14:59|37094.16
10:15:01|37093.07
10:15:01|37093.07
10:15:02|37093.07
10:15:03|37092.96
10:15:04|37092.96
10:15:06|37092.22
10:15:06|37090.92
10:15:07|37091.57
10:15:08|37090.69
10:15:09|37090.69
10:15:10|37090.69
10:15:11|37091.57
10:15:12|37091.14
10:15:13|37089.43
10:15:14|37090.95
10:15:16|37091.32
10:15:17|37089.13
10:15:17|37089.24
10:15:18|37088.72
10:15:20|37090.48
10:15:20|37091.
10:15:22|37088.82
10:15:22|37088.82
10:15:24|37089.84
10:15:26|37091.62
10:15:26|37091.54
10:15:27|37091.54
10:15:29|37090.55
10:15:30|37089.23
10:15:31|37089.23
10:15:31|37086.43
10:15:33|37086.39
10:15:34|37087.51
10:15:35|37086.38
10:15:36|37087.
10:15:36|37087.8
10:15:38|37086.1
10:15:39|37087.52
10:15:40|37087.5
10:15:40|37087.53
10:15:42|37087.46
10:15:43|37087.46
10:15:44|37086.42
10:15:45|37086.12
10:15:46|37086.12
10:15:47|37086.12
10:15:47|37086.4
10:15:49|37086.4
10:15:50|37088.7
10:15:50|37087.41
10:15:51|37087.
10:15:53|37087.27
10:15:54|37087.32
10:15:55|37086.79
10:15:56|37086.72
10:15:57|37087.18
10:15:58|37088.05
10:15:59|37089.73
10:16:00|37088.52
10:16:01|37088.52
10:16:01|37089.88
10:16:03|37089.9
10:16:04|37088.58
10:16:05|37088.38
10:16:06|37089.29
10:16:07|37090.59
10:16:08|37092.18
10:16:09|37092.07
10:16:10|37090.51
10:16:11|37090.04
10:16:12|37090.04
10:16:13|37090.04
10:16:14|37090.58
10:16:15|37090.58
10:16:16|37090.58
10:16:17|37090.58
10:16:18|37091.65
10:16:19|37091.12
10:16:20|37090.91
10:16:21|37090.91
10:16:22|37090.91
10:16:23|37090.92
10:16:24|37086.94
10:16:26|37086.94
10:16:27|37089.12
10:16:28|37089.12
10:16:29|37089.12
10:16:31|37086.95
10:16:32|37087.06
10:16:33|37088.54
10:16:34|37088.31
10:16:35|37086.83
10:16:36|37086.74
10:16:36|37084.96
10:16:38|37083.86
10:16:38|37083.77
10:16:39|37085.02
10:16:41|37085.06
10:16:42|37084.45
10:16:43|37082.36
10:16:43|37083.75
10:16:45|37082.91
10:16:46|37082.09
10:16:47|37083.
10:16:48|37081.3
10:16:49|37083.
10:16:50|37081.33
10:16:52|37078.02
10:16:52|37081.25
10:16:53|37080.38
10:16:55|37079.36
10:16:55|37080.73
10:16:56|37079.11
10:16:57|37079.11
10:16:59|37080.47
10:16:59|37078.67
10:17:01|37078.7
10:17:01|37080.77
10:17:03|37079.91
10:17:03|37081.4
10:17:05|37081.27
10:17:06|37079.32
10:17:07|37079.69
10:17:08|37079.69
10:17:09|37079.71
10:17:10|37079.25
10:17:11|37079.25
10:17:12|37079.25
10:17:13|37078.02
10:17:14|37076.27
10:17:15|37076.27
10:17:16|37079.49
10:17:17|37078.68
10:17:18|37078.68
10:17:19|37078.72
10:17:21|37078.85
10:17:21|37077.72
10:17:22|37077.72
10:17:23|37076.93
10:17:25|37077.16
10:17:26|37076.36
10:17:27|37076.63
10:17:28|37078.54
10:17:29|37078.18
10:17:30|37079.86
10:17:31|37081.34
10:17:33|37080.51
10:17:34|37079.93
10:17:34|37078.75
10:17:35|37070.89
10:17:37|37073.81
10:17:37|37074.32
10:17:39|37072.74
10:17:39|37070.69
10:17:40|37072.14
10:17:41|37069.33
10:17:42|37068.91
10:17:43|37069.99
10:17:45|37071.19
10:17:46|37070.6
10:17:46|37070.6
10:17:48|37070.95
10:17:49|37072.37
10:17:50|37070.91
10:17:51|37075.23
10:17:52|37073.85
10:17:52|37070.02
10:17:53|37072.55
10:17:55|37071.68
10:17:56|37072.89
10:17:56|37071.26
10:17:57|37070.72
10:17:59|37070.72
10:17:59|37072.14
10:18:01|37071.64
10:18:02|37071.59
10:18:02|37071.76
10:18:04|37070.5
10:18:05|37070.34
10:18:06|37070.34
10:18:06|37071.71
10:18:08|37071.7
10:18:09|37071.68
10:18:10|37071.68
10:18:11|37071.68
10:18:12|37073.39
10:18:13|37072.61
10:18:14|37072.65
10:18:15|37070.88
10:18:16|37072.66
10:18:17|37071.95
10:18:18|37072.15
10:18:19|37071.82
10:18:20|37069.71
10:18:21|37069.29
10:18:22|37069.48
10:18:23|37068.1
10:18:24|37071.25
10:18:25|37070.01
10:18:26|37071.25
10:18:27|37070.2
10:18:28|37067.47
10:18:29|37069.62
10:18:30|37067.12
10:18:31|37068.45
10:18:33|37069.99
10:18:34|37070.21
10:18:35|37069.96
10:18:36|37069.96
10:18:37|37071.09
10:18:38|37070.22
10:18:39|37067.67
10:18:40|37069.15
10:18:41|37070.74
10:18:43|37069.21
10:18:43|37069.1
10:18:45|37068.97
10:18:45|37067.02
10:18:46|37068.61
10:18:47|37067.02
10:18:48|37069.4
10:18:49|37069.44
10:18:50|37069.44
10:18:52|37067.8
10:18:54|37065.3
10:18:54|37067.3
10:18:55|37067.3
10:18:56|37063.47
10:18:57|37064.69
10:18:58|37065.92
10:19:00|37064.71
10:19:01|37064.16
10:19:01|37064.16
10:19:02|37065.7
10:19:03|37063.86
10:19:04|37063.86
10:19:05|37063.86
10:19:06|37063.86
10:19:07|37063.63
10:19:08|37064.41
10:19:09|37064.41
10:19:10|37064.42
10:19:12|37065.07
10:19:13|37065.3
10:19:13|37066.5
10:19:14|37066.5
10:19:15|37065.57
10:19:16|37064.31
10:19:17|37068.
10:19:18|37066.82
10:19:20|37068.
10:19:20|37063.
10:19:22|37067.72
10:19:22|37067.52
10:19:23|37067.32
10:19:24|37068.46
10:19:26|37067.32
10:19:26|37067.24
10:19:27|37066.08
10:19:29|37067.53
10:19:30|37066.27
10:19:31|37067.53
10:19:33|37066.52
10:19:34|37068.67
10:19:34|37066.67
10:19:36|37066.58
10:19:36|37066.74
10:19:38|37067.79
10:19:39|37066.89
10:19:40|37066.91
10:19:41|37068.66
10:19:41|37068.68
10:19:42|37067.63
10:19:44|37068.67
10:19:44|37066.61
10:19:46|37066.61
10:19:47|37066.61
10:19:47|37067.21
10:19:49|37067.75
10:19:49|37068.43
10:19:51|37068.64
10:19:52|37071.36
10:19:53|37072.72
10:19:54|37075.02
10:19:55|37073.82
10:19:56|37074.08
10:19:57|37072.84
10:19:57|37074.15
10:19:59|37074.15
10:20:00|37072.92
10:20:01|37074.62
10:20:02|37073.06
10:20:03|37074.19
10:20:04|37072.62
10:20:05|37070.17
10:20:06|37069.04
10:20:07|37069.1
10:20:08|37071.21
10:20:09|37069.96
10:20:10|37069.96
10:20:11|37070.12
10:20:12|37070.22
10:20:13|37070.22
10:20:14|37072.37
10:20:15|37072.37
10:20:16|37072.5
10:20:17|37070.18
10:20:18|37072.27
10:20:19|37071.08
10:20:20|37073.76
10:20:21|37074.08
10:20:22|37073.26
10:20:23|37074.59
10:20:24|37071.91
10:20:25|37072.37
10:20:26|37072.37
10:20:27|37073.88
10:20:28|37074.3
10:20:29|37074.3
10:20:31|37072.78
10:20:32|37073.07
10:20:33|37073.07
10:20:33|37074.91
10:20:35|37074.82
10:20:36|37073.81
10:20:37|37073.87
10:20:38|37074.27
10:20:39|37073.81
10:20:40|37073.81
10:20:41|37071.28
10:20:42|37074.82
10:20:43|37074.22
10:20:45|37074.14
10:20:45|37074.63
10:20:46|37073.
10:20:48|37071.14
10:20:49|37071.14
10:20:50|37071.14
10:20:51|37072.79
10:20:51|37072.77
10:20:54|37072.37
10:20:54|37072.37
10:20:55|37073.5
10:20:56|37071.62
10:20:58|37071.2
10:20:58|37071.8
10:20:59|37071.94
10:21:00|37073.93
10:21:01|37073.69
10:21:03|37074.87
10:21:03|37075.51
10:21:05|37075.56
10:21:06|37073.97
10:21:06|37072.81
10:21:07|37072.81
10:21:09|37072.99
10:21:09|37073.96
10:21:11|37073.97
10:21:11|37074.7
10:21:13|37073.97
10:21:14|37075.22
10:21:14|37075.31
10:21:15|37075.32
10:21:16|37075.25
10:21:17|37075.07
10:21:18|37074.57
10:21:20|37073.78
10:21:20|37075.56
10:21:21|37075.36
10:21:22|37074.17
10:21:23|37075.55
10:21:24|37075.32
10:21:26|37080.08
10:21:27|37080.15
10:21:28|37080.22
10:21:29|37082.32
10:21:31|37080.75
10:21:31|37080.75
10:21:32|37080.75
10:21:34|37080.4
10:21:35|37077.81
10:21:36|37077.81
10:21:37|37080.07
10:21:38|37079.39
10:21:39|37079.38
10:21:39|37079.38
10:21:40|37077.96
10:21:42|37078.4
10:21:42|37076.25
10:21:44|37074.15
10:21:44|37073.7
10:21:45|37074.63
10:21:46|37073.87
10:21:47|37073.49
10:21:49|37071.66
10:21:49|37072.77
10:21:51|37074.73
10:21:52|37074.73
10:21:52|37072.04
10:21:53|37072.61
10:21:54|37074.01
10:21:55|37074.73
10:21:57|37073.84
10:21:58|37073.75
10:21:59|37073.72
10:22:00|37073.61
10:22:00|37068.83
10:22:02|37069.79
10:22:03|37068.67
10:22:04|37070.57
10:22:05|37068.32
10:22:06|37071.98
10:22:06|37070.8
10:22:07|37071.13
10:22:09|37069.7
10:22:10|37071.87
10:22:11|37069.8
10:22:12|37070.55
10:22:13|37070.55
10:22:14|37070.18
10:22:15|37070.18
10:22:16|37070.94
10:22:17|37066.78
10:22:18|37067.73
10:22:19|37067.73
10:22:20|37071.24
10:22:21|37070.09
10:22:22|37068.68
10:22:23|37068.69
10:22:24|37070.17
10:22:25|37071.47
10:22:26|37071.39
10:22:27|37071.36
10:22:28|37070.17
10:22:29|37070.83
10:22:30|37070.9
10:22:32|37072.44
10:22:32|37072.2
10:22:34|37072.19
10:22:34|37070.22
10:22:36|37069.96
10:22:37|37072.01
10:22:38|37071.68
10:22:38|37068.9
10:22:40|37067.18
10:22:41|37069.49
10:22:42|37069.72
10:22:43|37069.73
10:22:44|37069.73
10:22:45|37069.31
10:22:46|37067.5
10:22:47|37069.18
10:22:48|37069.69
10:22:49|37069.37
10:22:51|37069.43
10:22:51|37069.68
10:22:52|37070.15
10:22:53|37070.18
10:22:55|37070.43
10:22:55|37070.69
10:22:56|37069.29
10:22:58|37069.93
10:22:58|37071.22
10:22:59|37069.65
10:23:00|37070.27
10:23:01|37075.25
10:23:03|37075.01
10:23:04|37072.29
10:23:05|37070.
10:23:06|37071.54
10:23:07|37071.41
10:23:08|37071.41
10:23:09|37069.33
10:23:10|37071.42
10:23:11|37072.49
10:23:12|37072.08
10:23:13|37072.08
10:23:14|37072.15
10:23:15|37072.16
10:23:16|37072.16
10:23:17|37069.85
10:23:18|37071.45
10:23:19|37068.75
10:23:20|37070.56
10:23:21|37067.47
10:23:22|37064.81
10:23:23|37063.43
10:23:24|37063.6
10:23:25|37064.49
10:23:26|37064.41
10:23:27|37066.31
10:23:29|37068.82
10:23:29|37068.79
10:23:30|37067.59
10:23:32|37067.92
10:23:34|37063.93
10:23:35|37069.24
10:23:35|37071.52
10:23:37|37075.08
10:23:38|37077.06
10:23:39|37076.77
10:23:40|37077.77
10:23:41|37077.9
10:23:42|37078.67
10:23:43|37079.1
10:23:44|37077.53
10:23:44|37079.22
10:23:46|37079.29
10:23:46|37080.33
10:23:48|37082.14
10:23:49|37080.63
10:23:50|37080.06
10:23:51|37078.89
10:23:52|37078.61
10:23:54|37078.
10:23:54|37077.38
10:23:56|37078.87
10:23:57|37077.97
10:23:58|37078.88
10:23:59|37078.94
10:23:59|37077.31
10:24:01|37077.31
10:24:02|37076.8
10:24:03|37078.94
10:24:04|37079.97
10:24:05|37080.44
10:24:07|37080.41
10:24:07|37080.94
10:24:08|37079.74
10:24:09|37080.52
10:24:11|37080.45
10:24:11|37078.65
10:24:13|37081.69
10:24:13|37084.5
10:24:14|37085.61
10:24:15|37084.45
10:24:17|37084.
10:24:17|37084.88
10:24:18|37085.84
10:24:19|37087.95
10:24:20|37086.01
10:24:21|37086.22
10:24:22|37087.69
10:24:23|37088.85
10:24:24|37087.41
10:24:26|37086.57
10:24:26|37090.26
10:24:27|37088.
10:24:28|37092.29
10:24:30|37091.78
10:24:30|37092.08
10:24:32|37090.27
10:24:33|37091.43
10:24:34|37091.1
10:24:35|37089.77
10:24:36|37090.12
10:24:36|37091.96
10:24:39|37090.29
10:24:40|37091.87
10:24:41|37091.63
10:24:42|37092.24
10:24:42|37090.98
10:24:43|37091.04
10:24:45|37091.96
10:24:46|37092.07
10:24:47|37091.71
10:24:48|37090.54
10:24:49|37092.07
10:24:50|37090.62
10:24:52|37092.07
10:24:52|37092.07
10:24:53|37092.04
10:24:54|37090.53
10:24:56|37090.53
10:24:56|37089.67
10:24:58|37090.54
10:24:58|37088.75
10:24:59|37087.72
10:25:01|37087.02
10:25:01|37087.32
10:25:02|37086.13
10:25:03|37085.69
10:25:05|37089.66
10:25:06|37092.
10:25:06|37090.4
10:25:07|37090.92
10:25:09|37093.4
10:25:10|37090.32
10:25:10|37092.52
10:25:11|37093.57
10:25:12|37093.65
10:25:14|37092.68
10:25:14|37094.65
10:25:16|37092.98
10:25:17|37094.84
10:25:17|37096.54
10:25:19|37096.04
10:25:19|37096.07
10:25:20|37096.14
10:25:22|37096.66
10:25:23|37098.69
10:25:23|37098.44
10:25:24|37099.
10:25:25|37099.01
10:25:26|37099.71
10:25:27|37097.5
10:25:28|37097.54
10:25:29|37097.6
10:25:31|37099.96
10:25:31|37098.74
10:25:33|37097.34
10:25:34|37097.11
10:25:36|37096.74
10:25:38|37096.52
10:25:38|37097.11
10:25:40|37097.82
10:25:41|37096.02
10:25:42|37096.02
10:25:43|37096.91
10:25:44|37096.91
10:25:45|37098.55
10:25:47|37098.55
10:25:48|37098.55
10:25:48|37098.4
10:25:50|37098.4
10:25:50|37095.73
10:25:51|37095.73
10:25:52|37094.55
10:25:54|37094.54
10:25:55|37094.92
10:25:56|37096.48
10:25:57|37094.94
10:25:58|37096.03
10:25:59|37092.87
10:26:00|37093.1
10:26:01|37091.96
10:26:02|37094.04
10:26:04|37094.16
10:26:04|37093.49
10:26:05|37093.71
10:26:06|37095.98
10:26:07|37095.98
10:26:08|37094.72
10:26:09|37094.41
10:26:11|37095.97
10:26:11|37095.48
10:26:13|37095.33
10:26:13|37095.33
10:26:14|37094.94
10:26:15|37094.32
10:26:16|37097.24
10:26:17|37097.49
10:26:18|37096.83
10:26:19|37098.52
10:26:20|37096.21
10:26:22|37095.96
10:26:22|37095.75
10:26:23|37096.77
10:26:24|37093.43
10:26:25|37095.56
10:26:26|37095.23
10:26:27|37094.52
10:26:28|37097.82
10:26:29|37096.06
10:26:30|37095.79
10:26:31|37096.56
10:26:32|37096.56
10:26:33|37096.56
10:26:35|37097.2
10:26:37|37097.01
10:26:38|37099.33
10:26:39|37098.08
10:26:40|37099.15
10:26:41|37099.86
10:26:42|37099.86
10:26:43|37098.53
10:26:44|37098.
10:26:45|37098.
10:26:46|37098.
10:26:47|37098.
10:26:48|37098.
10:26:49|37097.72
10:26:50|37099.3
10:26:51|37101.
10:26:51|37101.02
10:26:53|37099.56
10:26:54|37100.46
10:26:55|37100.1
10:26:56|37099.86
10:26:56|37098.19
10:26:58|37098.18
10:26:58|37098.26
10:27:00|37098.26
10:27:01|37098.26
10:27:02|37099.53
10:27:03|37099.33
10:27:03|37099.33
10:27:05|37099.33
10:27:06|37099.28
10:27:07|37099.33
10:27:08|37097.85
10:27:09|37097.85
10:27:09|37098.77
10:27:11|37098.77
10:27:12|37098.95
10:27:13|37101.43
10:27:14|37098.8
10:27:15|37098.51
10:27:16|37099.17
10:27:17|37099.17
10:27:18|37100.15
10:27:19|37100.15
10:27:20|37099.01
10:27:21|37099.01
10:27:22|37096.83
10:27:23|37098.73
10:27:24|37098.12
10:27:25|37101.53
10:27:26|37100.79
10:27:27|37102.59
10:27:28|37102.59
10:27:29|37103.06
10:27:30|37103.06
10:27:31|37103.06
10:27:32|37101.31
10:27:33|37102.73
10:27:34|37103.06
10:27:35|37103.06
10:27:37|37095.37
10:27:38|37097.78
10:27:40|37097.8
10:27:40|37100.36
10:27:42|37098.26
10:27:42|37098.26
10:27:44|37098.26
10:27:45|37098.85
10:27:46|37098.57
10:27:47|37099.42
10:27:48|37099.65
10:27:49|37099.65
10:27:50|37099.65
10:27:51|37096.41
10:27:52|37098.76
10:27:53|37098.24
10:27:54|37098.67
10:27:55|37098.67
10:27:56|37102.5
10:27:57|37101.72
10:27:58|37101.47
10:27:59|37102.82
10:28:00|37102.75
10:28:01|37101.63
10:28:02|37101.63
10:28:03|37101.33
10:28:04|37097.24
10:28:05|37099.38
10:28:05|37096.71
10:28:07|37096.96
10:28:08|37094.94
10:28:09|37097.05
10:28:10|37097.03
10:28:11|37097.03
10:28:12|37098.44
10:28:13|37097.08
10:28:14|37096.72
10:28:15|37096.9
10:28:16|37098.69
10:28:18|37094.
10:28:18|37096.54
10:28:20|37094.94
10:28:20|37095.45
10:28:21|37097.55
10:28:22|37096.54
10:28:23|37096.54
10:28:25|37096.54
10:28:25|37097.34
10:28:27|37097.91
10:28:28|37097.89
10:28:29|37097.43
10:28:30|37097.43
10:28:30|37098.27
10:28:32|37098.27
10:28:32|37101.26
10:28:33|37101.01
10:28:35|37101.01
10:28:36|37100.96
10:28:37|37102.5
10:28:39|37101.74
10:28:40|37101.74
10:28:41|37099.09
10:28:41|37099.26
10:28:43|37099.25
10:28:45|37100.51
10:28:46|37099.06
10:28:46|37099.23
10:28:48|37099.23
10:28:49|37099.23
10:28:50|37100.18
10:28:51|37100.17
10:28:52|37100.17
10:28:53|37101.31
10:28:54|37099.18
10:28:55|37099.78
10:28:56|37100.57
10:28:57|37100.58
10:28:58|37101.48
10:28:59|37101.14
10:29:01|37101.16
10:29:01|37100.19
10:29:02|37101.37
10:29:03|37102.24
10:29:04|37100.69
10:29:06|37100.4
10:29:07|37098.81
10:29:08|37098.03
10:29:09|37099.54
10:29:10|37099.54
10:29:11|37099.71
10:29:12|37099.23
10:29:12|37099.23
10:29:14|37099.23
10:29:15|37099.52
10:29:16|37099.52
10:29:17|37099.52
10:29:18|37098.84
10:29:18|37098.83
10:29:19|37098.45
10:29:21|37098.33
10:29:22|37098.41
10:29:23|37097.64
10:29:24|37096.54
10:29:25|37096.59
10:29:26|37098.
10:29:27|37096.5
10:29:28|37099.15
10:29:29|37099.4
10:29:30|37100.
10:29:31|37098.66
10:29:31|37101.
10:29:33|37100.93
10:29:33|37101.98
10:29:35|37102.
10:29:35|37102.02
10:29:37|37102.11
10:29:38|37105.06
10:29:39|37105.
10:29:41|37106.7
10:29:42|37106.69
10:29:43|37105.11
10:29:44|37106.49
10:29:45|37105.23
10:29:46|37105.1
10:29:47|37106.51
10:29:48|37104.03
10:29:48|37103.09
10:29:50|37103.09
10:29:50|37105.18
10:29:52|37106.95
10:29:53|37105.68
10:29:54|37105.44
10:29:55|37107.48
10:29:56|37107.47
10:29:57|37105.11
10:29:58|37105.13
10:29:59|37105.12
10:30:00|37105.12
10:30:01|37107.28
10:30:02|37106.1
10:30:04|37106.41
10:30:05|37107.96
10:30:06|37109.
10:30:07|37107.
10:30:08|37106.39
10:30:09|37107.13
10:30:10|37106.97
10:30:11|37107.41
10:30:12|37106.14
10:30:13|37106.14
10:30:14|37107.
10:30:15|37108.7
10:30:16|37107.59
10:30:17|37106.5
10:30:18|37105.66
10:30:19|37107.8
10:30:20|37105.62
10:30:21|37105.14
10:30:22|37108.82
10:30:23|37107.11
10:30:24|37109.24
10:30:25|37108.41
10:30:26|37109.36
10:30:27|37104.03
10:30:28|37103.66
10:30:29|37103.86
10:30:30|37106.41
10:30:31|37103.94
10:30:32|37104.16
10:30:33|37105.57
10:30:34|37108.34
10:30:35|37107.54
10:30:36|37105.17
10:30:37|37110.49
10:30:38|37110.
10:30:40|37111.98
10:30:40|37109.3
10:30:41|37117.18
10:30:43|37118.52
10:30:44|37117.29
10:30:46|37117.23
10:30:46|37119.46
10:30:47|37119.29
10:30:48|37117.46
10:30:50|37121.47
10:30:51|37121.21
10:30:51|37121.67
10:30:52|37122.29
10:30:53|37120.
10:30:54|37122.74
10:30:56|37120.03
10:30:57|37118.75
10:30:58|37119.
10:30:59|37116.55
10:31:00|37116.89
10:31:01|37116.53
10:31:02|37118.97
10:31:03|37118.38
10:31:04|37116.18
10:31:05|37116.39
10:31:07|37118.31
10:31:08|37116.51
10:31:08|37117.31
10:31:10|37118.34
10:31:10|37118.03
10:31:12|37116.11
10:31:12|37117.46
10:31:13|37121.62
10:31:14|37121.7
10:31:15|37120.88
10:31:17|37122.
10:31:17|37121.65
10:31:18|37120.26
10:31:19|37122.51
10:31:20|37123.53
10:31:21|37120.92
10:31:23|37122.99
10:31:23|37123.
10:31:24|37122.57
10:31:25|37122.66
10:31:26|37121.97
10:31:27|37121.08
10:31:28|37118.96
10:31:29|37121.93
10:31:31|37121.18
10:31:32|37120.64
10:31:32|37130.78
10:31:34|37128.91
10:31:34|37129.04
10:31:36|37128.92
10:31:36|37128.48
10:31:38|37128.48
10:31:38|37130.68
10:31:40|37128.8
10:31:42|37130.21
10:31:43|37133.5
10:31:43|37131.96
10:31:45|37131.96
10:31:46|37131.87
10:31:47|37131.51
10:31:48|37135.94
10:31:49|37135.03
10:31:50|37133.39
10:31:51|37135.9
10:31:51|37135.25
10:31:53|37133.37
10:31:54|37134.36
10:31:55|37133.14
10:31:57|37133.14
10:31:57|37135.55
10:31:59|37134.25
10:31:59|37134.45
10:32:00|37133.25
10:32:02|37132.18
10:32:03|37134.15
10:32:04|37137.14
10:32:04|37136.69
10:32:06|37137.84
10:32:07|37136.36
10:32:07|37137.02
10:32:08|37138.81
10:32:09|37138.22
10:32:10|37139.26
10:32:12|37136.93
10:32:13|37136.93
10:32:13|37136.93
10:32:15|37138.92
10:32:16|37138.92
10:32:17|37136.8
10:32:17|37138.72
10:32:18|37138.65
10:32:19|37136.83
10:32:21|37138.23
10:32:21|37138.23
10:32:22|37140.
10:32:24|37139.76
10:32:25|37139.73
10:32:25|37139.26
10:32:26|37139.28
10:32:28|37139.87
10:32:28|37139.86
10:32:29|37138.62
10:32:30|37138.14
10:32:32|37139.63
10:32:32|37139.63
10:32:33|37139.63
10:32:34|37140.49
10:32:35|37140.87
10:32:37|37139.79
10:32:37|37140.01
10:32:38|37142.26
10:32:39|37142.
10:32:42|37140.46
10:32:43|37140.1
10:32:44|37140.98
10:32:45|37140.85
10:32:46|37140.81
10:32:46|37141.59
10:32:48|37139.58
10:32:49|37140.5
10:32:49|37140.17
10:32:50|37140.17
10:32:52|37141.48
10:32:53|37143.43
10:32:54|37141.82
10:32:55|37141.91
10:32:56|37142.49
10:32:56|37140.51
10:32:58|37141.52
10:32:59|37140.04
10:32:59|37141.71
10:33:01|37144.67
10:33:02|37144.39
10:33:03|37145.32
10:33:04|37145.48
10:33:05|37147.28
10:33:06|37146.95
10:33:07|37147.19
10:33:08|37145.12
10:33:09|37147.08
10:33:10|37145.27
10:33:11|37146.58
10:33:12|37146.81
10:33:13|37148.71
10:33:14|37148.89
10:33:15|37147.15
10:33:16|37148.08
10:33:17|37147.05
10:33:18|37150.83
10:33:19|37148.74
10:33:20|37152.97
10:33:21|37152.42
10:33:22|37152.99
10:33:23|37149.26
10:33:24|37149.37
10:33:25|37152.16
10:33:26|37152.75
10:33:27|37153.03
10:33:28|37154.8
10:33:29|37157.48
10:33:30|37156.56
10:33:31|37156.05
10:33:32|37156.95
10:33:33|37156.95
10:33:34|37156.65
10:33:35|37156.57
10:33:36|37156.57
10:33:37|37154.48
10:33:38|37156.6
10:33:39|37157.56
10:33:40|37156.4
10:33:41|37156.91
10:33:42|37155.21
10:33:43|37156.4
10:33:44|37156.42
10:33:45|37155.68
10:33:46|37155.76
10:33:47|37155.74
10:33:48|37157.43
10:33:49|37156.5
10:33:51|37156.46
10:33:51|37156.46
10:33:52|37155.
10:33:53|37156.99
10:33:54|37155.2
10:33:56|37155.77
10:33:57|37155.82
10:33:57|37154.04
10:33:59|37156.13
10:34:01|37154.11
10:34:01|37156.06
10:34:03|37146.71
10:34:03|37146.56
10:34:05|37148.75
10:34:06|37149.54
10:34:07|37150.86
10:34:07|37147.47
10:34:09|37150.
10:34:09|37154.22
10:34:11|37151.42
10:34:11|37154.95
10:34:13|37154.1
10:34:14|37155.06
10:34:15|37155.05
10:34:16|37149.59
10:34:17|37152.09
10:34:17|37152.63
10:34:18|37153.05
10:34:20|37153.26
10:34:20|37151.12
10:34:22|37153.11
10:34:23|37153.03
10:34:24|37150.61
10:34:25|37149.11
10:34:25|37149.11
10:34:27|37149.11
10:34:27|37149.11
10:34:29|37152.08
10:34:29|37150.45
10:34:30|37150.16
10:34:31|37148.58
10:34:33|37150.43
10:34:33|37148.55
10:34:35|37148.92
10:34:36|37148.28
10:34:36|37148.93
10:34:38|37147.71
10:34:39|37146.62
10:34:39|37149.11
10:34:41|37149.85
10:34:42|37148.6
10:34:43|37150.35
10:34:44|37149.9
10:34:46|37151.79
10:34:48|37150.05
10:34:49|37150.02
10:34:49|37148.85
10:34:51|37147.88
10:34:52|37150.02
10:34:52|37150.06
10:34:53|37150.48
10:34:55|37150.94
10:34:56|37150.94
10:34:57|37150.94
10:34:58|37150.74
10:34:59|37151.02
10:35:00|37151.23
10:35:00|37151.73
10:35:02|37151.59
10:35:03|37151.58
10:35:04|37153.55
10:35:05|37152.65
10:35:06|37151.36
10:35:07|37153.65
10:35:08|37150.98
10:35:09|37152.61
10:35:09|37152.4
10:35:10|37152.34
10:35:12|37152.34
10:35:13|37154.01
10:35:14|37152.15
10:35:15|37151.8
10:35:15|37154.02
10:35:17|37152.43
10:35:17|37154.39
10:35:18|37153.26
10:35:19|37154.13
10:35:21|37153.98
10:35:21|37156.08
10:35:23|37155.92
10:35:24|37155.
10:35:25|37155.
10:35:26|37153.26
10:35:27|37153.26
10:35:28|37155.28
10:35:29|37155.09
10:35:30|37154.09
10:35:31|37154.07
10:35:32|37153.24
10:35:33|37153.23
10:35:34|37152.38
10:35:35|37151.57
10:35:36|37151.57
10:35:37|37151.57
10:35:38|37153.25
10:35:39|37153.01
10:35:40|37153.5
10:35:41|37154.36
10:35:42|37152.26
10:35:43|37153.65
10:35:45|37153.42
10:35:46|37153.06
10:35:47|37153.23
10:35:48|37152.41
10:35:49|37150.57
10:35:51|37150.19
10:35:51|37149.78
10:35:53|37149.26
10:35:54|37151.25
10:35:54|37151.53
10:35:56|37148.82
10:35:57|37148.82
10:35:57|37151.46
10:35:59|37149.38
10:35:59|37150.01
10:36:00|37148.94
10:36:02|37148.86
10:36:03|37147.51
10:36:04|37149.81
10:36:05|37151.11
10:36:06|37151.11
10:36:07|37151.51
10:36:07|37150.5
10:36:09|37148.47
10:36:09|37147.8
10:36:11|37148.99
10:36:12|37149.7
10:36:12|37157.15
10:36:13|37157.52
10:36:15|37158.34
10:36:16|37160.3
10:36:17|37162.5
10:36:17|37160.17
10:36:19|37157.77
10:36:20|37159.65
10:36:21|37162.19
10:36:22|37160.82
10:36:23|37160.44
10:36:24|37161.58
10:36:25|37160.65
10:36:26|37162.11
10:36:27|37163.88
10:36:28|37162.68
10:36:29|37163.85
10:36:30|37161.5
10:36:31|37161.4
10:36:32|37161.43
10:36:33|37160.66
10:36:34|37160.22
10:36:36|37157.59
10:36:37|37157.55
10:36:38|37156.92
10:36:39|37157.33
10:36:39|37157.24
10:36:41|37157.24
10:36:42|37156.48
10:36:43|37157.89
10:36:43|37158.77
10:36:46|37158.51
10:36:47|37158.06
10:36:47|37158.08
10:36:49|37158.03
10:36:50|37158.04
10:36:50|37154.93
10:36:52|37154.89
10:36:52|37159.96
10:36:54|37157.73
10:36:55|37160.
10:36:56|37159.2
10:36:57|37159.97
10:36:58|37159.58
10:36:59|37159.18
10:37:01|37158.49
10:37:01|37158.49
10:37:03|37152.52
10:37:03|37155.81
10:37:05|37155.81
10:37:05|37156.22
10:37:06|37155.68
10:37:07|37155.77
10:37:08|37155.76
10:37:09|37155.75
10:37:11|37150.5
10:37:12|37147.32
10:37:13|37149.71
10:37:13|37151.79
10:37:14|37150.3
10:37:16|37151.92
10:37:17|37151.93
10:37:18|37151.16
10:37:19|37147.42
10:37:20|37148.69
10:37:21|37148.69
10:37:22|37151.9
10:37:23|37151.9
10:37:24|37151.9
10:37:25|37151.9
10:37:26|37151.91
10:37:27|37150.72
10:37:28|37151.43
10:37:29|37149.53
10:37:30|37151.28
10:37:31|37148.99
10:37:32|37148.99
10:37:33|37149.95
10:37:34|37150.99
10:37:35|37149.64
10:37:36|37149.83
10:37:37|37149.83
10:37:38|37149.67
10:37:39|37151.54
10:37:40|37151.54
10:37:41|37147.08
10:37:42|37148.99
10:37:44|37147.5
10:37:44|37147.5
10:37:46|37149.69
10:37:48|37149.68
10:37:49|37150.49
10:37:50|37148.38
10:37:50|37149.63
10:37:52|37149.73
10:37:53|37149.39
10:37:54|37147.63
10:37:56|37149.53
10:37:57|37150.32
10:37:57|37147.93
10:37:58|37149.11
10:38:00|37148.74
10:38:01|37147.47
10:38:01|37149.86
10:38:03|37145.56
10:38:04|37143.37
10:38:05|37144.
10:38:06|37142.66
10:38:06|37145.
10:38:07|37143.34
10:38:09|37141.57
10:38:09|37144.24
10:38:10|37143.03
10:38:12|37146.42
10:38:13|37144.58
10:38:14|37143.96
10:38:15|37140.52
10:38:16|37140.35
10:38:17|37144.08
10:38:18|37143.98
10:38:19|37144.43
10:38:19|37143.83
10:38:21|37143.83
10:38:22|37141.36
10:38:23|37141.24
10:38:24|37141.63
10:38:25|37139.99
10:38:26|37140.8
10:38:27|37139.01
10:38:28|37140.71
10:38:29|37140.53
10:38:29|37140.68
10:38:31|37138.5
10:38:32|37139.97
10:38:32|37140.48
10:38:34|37137.81
10:38:34|37139.55
10:38:36|37137.41
10:38:37|37135.53
10:38:38|37134.96
10:38:40|37134.63
10:38:40|37133.89
10:38:42|37133.86
10:38:42|37133.6
10:38:43|37133.53
10:38:44|37130.63
10:38:45|37133.66
10:38:47|37133.66
10:38:49|37134.
10:38:50|37134.41
10:38:50|37133.68
10:38:51|37133.59
10:38:52|37132.62
10:38:54|37131.39
10:38:54|37128.56
10:38:56|37130.3
10:38:57|37129.86
10:38:58|37130.17
10:38:59|37130.04
10:39:01|37128.61
10:39:01|37129.76
10:39:03|37129.45
10:39:04|37128.26
10:39:04|37125.99
10:39:06|37128.26
10:39:07|37128.26
10:39:07|37128.17
10:39:09|37127.17
10:39:10|37128.84
10:39:11|37128.26
10:39:12|37126.84
10:39:13|37127.9
10:39:13|37126.88
10:39:15|37128.64
10:39:15|37127.2
10:39:16|37136.69
10:39:18|37137.44
10:39:18|37136.45
10:39:20|37136.84
10:39:20|37137.32
10:39:22|37139.
10:39:23|37136.6
10:39:24|37138.27
10:39:24|37134.4
10:39:25|37136.19
10:39:27|37136.13
10:39:27|37136.42
10:39:28|37139.08
10:39:30|37138.52
10:39:30|37141.04
10:39:31|37138.84
10:39:33|37137.74
10:39:33|37140.04
10:39:35|37140.06
10:39:35|37140.1
10:39:37|37140.1
10:39:38|37141.84
10:39:39|37138.62
10:39:40|37140.01
10:39:41|37140.01
10:39:42|37140.01
10:39:43|37138.15
10:39:44|37138.13
10:39:45|37138.93
10:39:46|37140.04
10:39:47|37142.48
10:39:49|37139.6
10:39:50|37137.98
10:39:51|37138.4
10:39:52|37138.87
10:39:53|37138.29
10:39:54|37138.29
10:39:55|37138.02
10:39:56|37138.4
10:39:57|37140.64
10:39:58|37140.61
10:39:59|37141.4
10:40:00|37141.41
10:40:01|37142.05
10:40:02|37142.65
10:40:03|37140.92
10:40:04|37142.36
10:40:05|37142.
10:40:07|37141.97
10:40:07|37140.19
10:40:09|37138.85
10:40:10|37136.94
10:40:11|37140.71
10:40:12|37141.36
10:40:13|37139.47
10:40:14|37138.2
10:40:14|37138.2
10:40:16|37140.17
10:40:17|37139.46
10:40:17|37140.4
10:40:19|37138.09
10:40:20|37140.06
10:40:21|37138.41
10:40:21|37138.41
10:40:23|37140.
10:40:23|37138.7
10:40:25|37138.09
10:40:26|37138.09
10:40:27|37141.62
10:40:27|37140.
10:40:29|37139.15
10:40:30|37139.15
10:40:31|37140.11
10:40:32|37140.11
10:40:33|37140.11
10:40:34|37138.08
10:40:35|37139.41
10:40:35|37139.55
10:40:36|37139.89
10:40:37|37139.54
10:40:39|37139.54
10:40:40|37140.08
10:40:41|37139.52
10:40:42|37140.08
10:40:43|37140.54
10:40:44|37137.56
10:40:45|37138.86
10:40:46|37139.76
10:40:47|37139.76
10:40:48|37140.
10:40:49|37139.04
10:40:51|37139.04
10:40:52|37139.95
10:40:53|37139.08
10:40:54|37139.08
10:40:55|37140.88
10:40:56|37140.41
10:40:57|37141.01
10:40:58|37143.59
10:40:59|37143.59
10:41:00|37140.99
10:41:02|37142.08
10:41:03|37142.08
10:41:03|37141.99
10:41:04|37137.71
10:41:05|37139.29
10:41:07|37137.63
10:41:08|37138.17
10:41:08|37136.39
10:41:09|37137.95
10:41:11|37138.21
10:41:11|37139.59
10:41:13|37139.18
10:41:14|37139.71
10:41:15|37139.71
10:41:16|37138.
10:41:17|37138.
10:41:17|37141.09
10:41:19|37139.74
10:41:19|37140.
10:41:21|37140.5
10:41:22|37140.5
10:41:23|37139.3
10:41:23|37138.99
10:41:24|37140.71
10:41:26|37140.71
10:41:27|37140.71
10:41:28|37140.04
10:41:29|37140.04
10:41:30|37139.68
10:41:31|37139.58
10:41:32|37139.58
10:41:33|37139.58
10:41:34|37141.81
10:41:35|37143.47
10:41:36|37144.09
10:41:37|37144.07
10:41:38|37144.69
10:41:39|37144.13
10:41:40|37142.31
10:41:41|37144.03
10:41:42|37141.73
10:41:43|37142.78
10:41:44|37143.38
10:41:45|37143.39
10:41:46|37142.22
10:41:47|37140.
10:41:48|37140.04
10:41:50|37141.86
10:41:51|37141.75
10:41:53|37142.92
10:41:54|37142.95
10:41:55|37143.49
10:41:56|37141.95
10:41:58|37140.43
10:41:59|37143.58
10:42:00|37144.72
10:42:00|37143.28
10:42:02|37141.22
10:42:02|37142.76
10:42:03|37141.07
10:42:05|37141.47
10:42:05|37141.47
10:42:07|37141.47
10:42:08|37141.47
10:42:09|37139.93
10:42:10|37141.82
10:42:11|37141.82
10:42:12|37141.82
10:42:13|37140.
10:42:14|37140.
10:42:15|37141.59
10:42:17|37141.55
10:42:18|37138.26
10:42:19|37139.96
10:42:20|37138.09
10:42:21|37138.09
10:42:22|37138.45
10:42:23|37140.12
10:42:23|37140.12
10:42:24|37139.95
10:42:26|37141.75
10:42:27|37141.52
10:42:28|37141.52
10:42:29|37141.52
10:42:30|37143.38
10:42:31|37140.
10:42:32|37140.61
10:42:33|37137.9
10:42:34|37138.19
10:42:35|37139.5
10:42:36|37137.48
10:42:37|37138.1
10:42:38|37138.29
10:42:39|37139.93
10:42:40|37140.11
10:42:41|37142.55
10:42:42|37140.91
10:42:43|37141.45
10:42:44|37141.71
10:42:45|37140.37
10:42:46|37140.14
10:42:47|37140.14
10:42:48|37142.37
10:42:49|37142.81
10:42:50|37141.37
10:42:51|37141.37
10:42:52|37141.39
10:42:54|37140.
10:42:55|37142.99
10:42:57|37142.79
10:42:58|37141.4
10:42:59|37141.43
10:42:59|37143.29
10:43:01|37140.28
10:43:02|37142.58
10:43:02|37142.58
10:43:03|37142.52
10:43:04|37141.39
10:43:06|37140.84
10:43:06|37140.84
10:43:09|37140.84
10:43:09|37148.37
10:43:12|37146.23
10:43:12|37147.5
10:43:14|37147.52
10:43:14|37146.22
10:43:15|37146.22
10:43:17|37147.96
10:43:17|37149.88
10:43:18|37150.77
10:43:20|37150.49
10:43:20|37150.69
10:43:21|37149.1
10:43:23|37149.1
10:43:23|37151.04
10:43:25|37151.07
10:43:26|37151.8
10:43:26|37153.7
10:43:28|37153.06
10:43:29|37153.06
10:43:30|37152.23
10:43:31|37151.96
10:43:32|37155.44
10:43:33|37155.44
10:43:34|37155.45
10:43:35|37153.48
10:43:36|37153.48
10:43:37|37151.91
10:43:38|37153.09
10:43:39|37153.08
10:43:40|37152.74
10:43:41|37154.53
10:43:43|37154.82
10:43:43|37153.09
10:43:44|37153.77
10:43:46|37154.44
10:43:46|37154.41
10:43:47|37152.83
10:43:48|37153.26
10:43:49|37154.34
10:43:51|37154.34
10:43:52|37152.18
10:43:53|37153.02
10:43:54|37153.38
10:43:55|37153.38
10:43:56|37153.38
10:43:57|37151.56
10:43:58|37151.56
10:43:59|37151.7
10:44:00|37153.26
10:44:02|37153.47
10:44:02|37151.4
10:44:03|37153.52
10:44:05|37153.26
10:44:05|37152.4
10:44:06|37150.83
10:44:08|37153.16
10:44:08|37153.18
10:44:10|37155.
10:44:10|37152.96
10:44:12|37154.68
10:44:13|37153.26
10:44:14|37154.62
10:44:15|37151.58
10:44:16|37154.29
10:44:17|37153.26
10:44:18|37152.51
10:44:18|37153.25
10:44:19|37153.09
10:44:21|37153.09
10:44:22|37153.26
10:44:23|37149.36
10:44:24|37148.62
10:44:26|37149.23
10:44:27|37149.12
10:44:27|37146.73
10:44:28|37145.55
10:44:29|37148.08
10:44:30|37147.98
10:44:31|37145.98
10:44:33|37146.07
10:44:34|37147.06
10:44:34|37148.16
10:44:35|37147.11
10:44:36|37146.38
10:44:38|37146.39
10:44:38|37145.88
10:44:40|37139.69
10:44:40|37140.
10:44:41|37139.75
10:44:42|37136.9
10:44:43|37140.08
10:44:44|37138.77
10:44:45|37136.97
10:44:46|37139.93
10:44:47|37138.05
10:44:48|37138.76
10:44:50|37140.49
10:44:51|37138.5
10:44:52|37138.5
10:44:54|37139.59
10:44:55|37137.32
10:44:56|37140.24
10:44:57|37142.2
10:44:58|37142.2
10:44:59|37142.39
10:45:00|37142.32
10:45:01|37144.67
10:45:02|37144.1
10:45:03|37141.19
10:45:05|37143.89
10:45:05|37142.23
10:45:07|37141.23
10:45:08|37143.85
10:45:08|37147.08
10:45:09|37147.07
10:45:10|37147.25
10:45:11|37147.86
10:45:13|37148.38
10:45:14|37148.89
10:45:14|37148.45
10:45:16|37148.45
10:45:17|37148.48
10:45:18|37148.48
10:45:19|37148.24
10:45:20|37147.45
10:45:21|37149.27
10:45:22|37147.54
10:45:22|37147.54
10:45:23|37147.54
10:45:25|37149.16
10:45:25|37149.16
10:45:26|37149.09
10:45:28|37149.09
10:45:28|37147.43
10:45:30|37147.09
10:45:30|37148.38
10:45:32|37145.57
10:45:32|37147.14
10:45:34|37148.46
10:45:35|37148.93
10:45:36|37148.95
10:45:37|37147.99
10:45:37|37149.76
10:45:39|37148.8
10:45:40|37148.8
10:45:41|37149.69
10:45:42|37149.69
10:45:44|37148.22
10:45:45|37151.88
10:45:45|37151.9
10:45:46|37153.51
10:45:47|37152.38
10:45:48|37152.38
10:45:50|37152.38
10:45:50|37153.51
10:45:51|37153.04
10:45:53|37154.78
10:45:53|37152.04
10:45:55|37153.26
10:45:56|37154.12
10:45:57|37154.09
10:45:58|37153.54
10:45:59|37153.3
10:45:59|37153.99
10:46:02|37153.99
10:46:02|37153.53
10:46:04|37153.91
10:46:05|37153.69
10:46:05|37154.83
10:46:07|37154.83
10:46:08|37153.5
10:46:09|37153.76
10:46:10|37156.1
10:46:12|37157.02
10:46:12|37156.71
10:46:13|37158.33
10:46:15|37158.33
10:46:17|37159.35
10:46:17|37157.42
10:46:19|37157.42
10:46:19|37157.45
10:46:21|37159.85
10:46:22|37158.01
10:46:23|37157.53
10:46:25|37157.5
10:46:26|37159.26
10:46:26|37159.36
10:46:27|37159.36
10:46:29|37158.41
10:46:29|37158.46
10:46:30|37158.46
10:46:32|37159.08
10:46:33|37159.32
10:46:34|37161.39
10:46:35|37160.33
10:46:37|37160.
10:46:37|37161.79
10:46:38|37162.15
10:46:40|37161.58
10:46:41|37162.16
10:46:42|37158.59
10:46:43|37154.01
10:46:44|37153.85
10:46:44|37155.43
10:46:45|37154.38
10:46:47|37154.88
10:46:47|37153.92
10:46:49|37156.8
10:46:50|37156.8
10:46:50|37155.78
10:46:51|37155.78
10:46:52|37155.72
10:46:54|37152.55
10:46:55|37153.26
10:46:56|37154.52
10:46:56|37153.25
10:46:57|37154.96
10:46:59|37153.26
10:47:00|37154.73
10:47:01|37155.5
10:47:02|37156.56
10:47:03|37156.56
10:47:04|37157.26
10:47:05|37156.27
10:47:06|37155.1
10:47:07|37156.81
10:47:08|37155.64
10:47:09|37155.64
10:47:10|37155.64
10:47:11|37152.06
10:47:12|37152.2
10:47:13|37152.12
10:47:14|37150.43
10:47:15|37149.65
10:47:16|37150.47
10:47:17|37149.76
10:47:18|37149.97
10:47:19|37150.97
10:47:20|37152.15
10:47:21|37152.15
10:47:22|37149.99
10:47:23|37150.91
10:47:24|37150.93
10:47:25|37151.83
10:47:26|37150.29
10:47:27|37150.29
10:47:28|37151.24
10:47:29|37149.03
10:47:30|37150.96
10:47:32|37149.94
10:47:33|37149.88
10:47:33|37150.66
10:47:35|37151.74
10:47:36|37150.51
10:47:37|37150.51
10:47:38|37150.01
10:47:39|37150.01
10:47:40|37150.01
10:47:41|37152.15
10:47:42|37150.5
10:47:42|37151.83
10:47:44|37151.82
10:47:45|37151.86
10:47:46|37151.64
10:47:47|37151.45
10:47:48|37151.45
10:47:49|37151.46
10:47:50|37151.31
10:47:51|37151.31
10:47:52|37151.31
10:47:53|37150.06
10:47:54|37152.04
10:47:55|37152.04
10:47:56|37152.04
10:47:57|37150.
10:47:58|37149.42
10:48:00|37150.9
10:48:01|37150.89
10:48:01|37151.43
10:48:03|37151.39
10:48:04|37150.35
10:48:05|37150.93
10:48:06|37152.33
10:48:07|37152.08
10:48:08|37150.33
10:48:09|37149.
10:48:10|37149.
10:48:11|37151.
10:48:12|37149.5
10:48:13|37149.74
10:48:14|37149.76
10:48:15|37151.41
10:48:16|37151.37
10:48:17|37151.46
10:48:18|37153.33
10:48:19|37153.62
10:48:20|37154.49
10:48:21|37153.26
10:48:22|37152.08
10:48:23|37154.48
10:48:24|37153.29
10:48:25|37153.29
10:48:26|37154.86
10:48:27|37154.11
10:48:28|37154.12
10:48:29|37153.64
10:48:30|37152.68
10:48:32|37154.52
10:48:33|37154.46
10:48:34|37155.7
10:48:35|37157.15
10:48:36|37157.19
10:48:37|37156.34
10:48:38|37155.86
10:48:39|37155.86
10:48:40|37156.95
10:48:41|37154.03
10:48:42|37154.86
10:48:43|37156.62
10:48:44|37154.9
10:48:45|37156.46
10:48:46|37156.46
10:48:47|37155.3
10:48:48|37155.11
10:48:49|37155.46
10:48:50|37155.89
10:48:51|37157.05
10:48:52|37156.18
10:48:54|37154.15
10:48:54|37154.3
10:48:55|37154.3
10:48:57|37154.17
10:48:58|37154.28
10:48:59|37154.28
10:48:59|37154.83
10:49:01|37154.46
10:49:02|37157.36
10:49:02|37155.44
10:49:03|37156.06
10:49:04|37153.26
10:49:06|37153.67
10:49:06|37153.68
10:49:08|37154.09
10:49:09|37154.
10:49:09|37153.06
10:49:11|37152.74
10:49:12|37153.24
10:49:13|37153.25
10:49:13|37153.24
10:49:14|37153.24
10:49:15|37153.24
10:49:16|37152.12
10:49:18|37152.58
10:49:19|37152.14
10:49:20|37152.15
10:49:21|37152.07
10:49:22|37152.06
10:49:23|37150.93
10:49:24|37152.02
10:49:25|37151.86
10:49:26|37151.86
10:49:27|37150.4
10:49:29|37151.25
10:49:29|37151.9
10:49:31|37152.4
10:49:31|37151.32
10:49:33|37151.46
10:49:34|37151.62
10:49:35|37150.69
10:49:36|37152.39
10:49:37|37151.43
10:49:38|37151.44
10:49:39|37152.26
10:49:39|37151.98
10:49:42|37151.32
10:49:42|37150.84
10:49:43|37145.76
10:49:45|37144.24
10:49:46|37143.43
10:49:47|37143.48
10:49:48|37143.01
10:49:49|37144.71
10:49:50|37145.61
10:49:50|37146.52
10:49:52|37145.
10:49:53|37146.38
10:49:54|37145.05
10:49:55|37144.18
10:49:56|37143.26
10:49:57|37145.39
10:49:58|37145.36
10:49:59|37143.34
10:50:00|37144.98
10:50:01|37143.2
10:50:02|37143.75
10:50:03|37144.02
10:50:04|37143.7
10:50:05|37143.85
10:50:06|37143.85
10:50:07|37143.85
10:50:08|37143.85
10:50:09|37143.85
10:50:10|37145.03
10:50:11|37145.03
10:50:12|37145.61
10:50:13|37145.58
10:50:15|37145.53
10:50:16|37145.48
10:50:16|37144.99
10:50:17|37145.42
10:50:18|37144.16
10:50:19|37143.91
10:50:21|37143.7
10:50:21|37146.34
10:50:23|37144.59
10:50:23|37145.28
10:50:24|37145.28
10:50:26|37145.27
10:50:27|37145.27
10:50:27|37145.22
10:50:29|37145.22
10:50:29|37145.22
10:50:30|37144.82
10:50:31|37145.97
10:50:33|37145.97
10:50:33|37145.97
10:50:35|37145.97
10:50:37|37146.84
10:50:37|37146.6
10:50:40|37146.72
10:50:41|37147.95
10:50:41|37143.85
10:50:43|37143.81
10:50:44|37142.42
10:50:45|37143.7
10:50:45|37144.84
10:50:47|37143.99
10:50:48|37145.16
10:50:49|37145.16
10:50:49|37143.98
10:50:50|37143.64
10:50:51|37143.48
10:50:53|37142.87
10:50:54|37142.67
10:50:54|37144.38
10:50:55|37142.54
10:50:57|37141.41
10:50:58|37141.17
10:50:59|37139.46
10:51:00|37141.75
10:51:01|37140.38
10:51:02|37140.34
10:51:03|37140.64
10:51:03|37140.52
10:51:05|37139.3
10:51:06|37139.33
10:51:07|37138.56
10:51:08|37138.38
10:51:09|37139.6
10:51:10|37139.6
10:51:10|37139.6
10:51:12|37139.6
10:51:13|37139.48
10:51:14|37139.57
10:51:14|37140.14
10:51:17|37135.63
10:51:18|37136.74
10:51:19|37136.95
10:51:20|37137.97
10:51:21|37136.74
10:51:22|37136.4
10:51:23|37136.46
10:51:24|37136.46
10:51:25|37130.92
10:51:26|37131.73
10:51:27|37131.65
10:51:28|37131.38
10:51:29|37131.38
10:51:30|37131.38
10:51:31|37131.38
10:51:32|37130.97
10:51:33|37130.89
10:51:34|37129.65
10:51:36|37129.96
10:51:37|37128.2
10:51:38|37128.2
10:51:39|37128.93
10:51:40|37127.26
10:51:40|37128.04
10:51:42|37125.54
10:51:43|37125.13
10:51:43|37125.01
10:51:45|37126.53
10:51:46|37126.96
10:51:47|37126.94
10:51:47|37124.71
10:51:49|37126.
10:51:50|37125.99
10:51:51|37126.
10:51:52|37125.94
10:51:53|37124.43
10:51:54|37124.66
10:51:55|37125.13
10:51:56|37125.09
10:51:58|37125.04
10:51:58|37124.68
10:52:00|37121.59
10:52:01|37120.23
10:52:02|37120.79
10:52:03|37118.67
10:52:04|37121.18
10:52:05|37118.98
10:52:06|37117.9
10:52:07|37115.97
10:52:08|37117.71
10:52:09|37118.14
10:52:11|37115.97
10:52:12|37115.97
10:52:12|37115.66
10:52:13|37116.09
10:52:15|37112.53
10:52:15|37111.61
10:52:16|37112.27
10:52:18|37112.26
10:52:18|37111.96
10:52:19|37111.23
10:52:20|37112.91
10:52:21|37113.68
10:52:22|37113.68
10:52:23|37110.
10:52:24|37111.37
10:52:25|37112.03
10:52:26|37113.03
10:52:28|37114.69
10:52:28|37112.88
10:52:29|37112.88
10:52:30|37112.96
10:52:31|37112.96
10:52:32|37112.97
10:52:33|37112.96
10:52:34|37112.96
10:52:36|37113.59
10:52:37|37116.63
10:52:39|37117.13
10:52:40|37113.38
10:52:42|37115.54
10:52:43|37118.21
10:52:44|37118.17
10:52:45|37119.33
10:52:46|37118.91
10:52:47|37118.6
10:52:47|37116.36
10:52:49|37115.85
10:52:50|37115.74
10:52:51|37115.74
10:52:53|37114.59
10:52:53|37114.43
10:52:55|37113.03
10:52:55|37112.5
10:52:57|37114.15
10:52:58|37115.05
10:52:59|37114.04
10:53:00|37114.99
10:53:01|37114.98
10:53:02|37114.98
10:53:02|37114.95
10:53:04|37114.67
10:53:04|37116.93
10:53:06|37117.16
10:53:07|37113.73
10:53:08|37115.1
10:53:09|37115.58
10:53:10|37117.16
10:53:11|37118.48
10:53:12|37117.32
10:53:12|37117.64
10:53:13|37116.31
10:53:15|37119.31
10:53:16|37119.02
10:53:17|37118.49
10:53:18|37118.41
10:53:18|37118.46
10:53:20|37117.64
10:53:21|37114.59
10:53:22|37115.73
10:53:23|37112.93
10:53:24|37114.69
10:53:25|37114.65
10:53:27|37114.14
10:53:27|37115.42
10:53:29|37115.49
10:53:30|37115.23
10:53:30|37114.58
10:53:32|37115.21
10:53:32|37112.48
10:53:33|37112.48
10:53:34|37112.11
10:53:36|37111.52
10:53:36|37110.13
10:53:38|37111.21
10:53:39|37110.89
10:53:40|37109.66
10:53:41|37111.46
10:53:42|37110.81
10:53:43|37114.02
10:53:44|37112.25
10:53:45|37112.91
10:53:46|37111.48
10:53:47|37111.48
10:53:48|37111.5
10:53:49|37112.51
10:53:50|37114.32
10:53:51|37114.32
10:53:52|37112.51
10:53:53|37112.51
10:53:55|37112.05
10:53:55|37110.93
10:53:57|37111.63
10:53:58|37113.2
10:53:58|37111.64
10:54:00|37113.59
10:54:01|37111.03
10:54:02|37112.17
10:54:03|37111.06
10:54:04|37110.74
10:54:06|37110.75
10:54:06|37109.9
10:54:08|37111.72
10:54:09|37113.81
10:54:09|37113.85
10:54:11|37113.85
10:54:12|37114.35
10:54:12|37113.37
10:54:13|37113.26
10:54:15|37112.88
10:54:16|37114.34
10:54:16|37112.63
10:54:17|37112.6
10:54:19|37112.61
10:54:19|37112.61
10:54:20|37113.11
10:54:21|37113.92
10:54:23|37114.1
10:54:24|37112.67
10:54:24|37113.6
10:54:25|37112.06
10:54:27|37111.87
10:54:28|37113.37
10:54:29|37113.13
10:54:29|37113.07
10:54:30|37111.85
10:54:31|37111.64
10:54:33|37111.36
10:54:33|37112.15
10:54:35|37112.4
10:54:35|37112.42
10:54:37|37111.27
10:54:38|37111.46
10:54:39|37109.83
10:54:40|37106.73
10:54:41|37110.59
10:54:42|37108.5
10:54:43|37110.32
10:54:44|37108.75
10:54:45|37111.02
10:54:46|37108.46
10:54:48|37108.04
10:54:49|37108.62
10:54:50|37111.42
10:54:50|37110.58
10:54:52|37110.64
10:54:52|37110.64
10:54:54|37110.97
10:54:55|37110.47
10:54:56|37110.47
10:54:57|37112.87
10:54:58|37110.59
10:54:58|37113.08
10:54:59|37111.66
10:55:00|37112.48
10:55:02|37111.37
10:55:03|37113.14
10:55:03|37115.35
10:55:05|37116.83
10:55:06|37116.12
10:55:07|37117.08
10:55:08|37120.11
10:55:08|37122.
10:55:10|37120.85
10:55:11|37123.69
10:55:12|37123.26
10:55:13|37121.94
10:55:14|37121.01
10:55:15|37121.98
10:55:16|37125.54
10:55:17|37128.26
10:55:18|37127.12
10:55:19|37130.77
10:55:20|37127.79
10:55:21|37126.11
10:55:22|37126.56
10:55:23|37125.67
10:55:24|37125.33
10:55:25|37124.98
10:55:26|37124.98
10:55:27|37126.19
10:55:28|37126.15
10:55:29|37126.15
10:55:30|37126.84
10:55:31|37126.14
10:55:32|37126.14
10:55:33|37126.13
10:55:34|37126.14
10:55:35|37126.14
10:55:36|37126.14
10:55:37|37126.13
10:55:38|37124.91
10:55:39|37127.23
10:55:40|37126.14
10:55:41|37127.65
10:55:43|37126.49
10:55:44|37124.66
10:55:45|37125.16
10:55:46|37125.34
10:55:46|37124.96
10:55:47|37124.96
10:55:48|37126.22
10:55:50|37124.7
10:55:50|37126.52
10:55:52|37124.77
10:55:52|37123.54
10:55:53|37125.61
10:55:55|37123.25
10:55:56|37124.53
10:55:57|37123.96
10:55:58|37122.12
10:55:59|37122.12
10:56:00|37124.45
10:56:01|37125.45
10:56:02|37125.21
10:56:03|37125.58
10:56:05|37127.19
10:56:05|37127.21
10:56:06|37127.21
10:56:08|37127.21
10:56:09|37127.21
10:56:10|37127.74
10:56:11|37127.46
10:56:12|37127.48
10:56:13|37132.67
10:56:14|37132.66
10:56:15|37131.49
10:56:16|37132.66
10:56:17|37132.66
10:56:18|37133.15
10:56:19|37133.56
10:56:20|37133.07
10:56:21|37133.15
10:56:22|37133.1
10:56:23|37132.32
10:56:24|37131.6
10:56:25|37132.03
10:56:26|37132.03
10:56:27|37131.6
10:56:28|37129.29
10:56:29|37128.75
10:56:30|37128.75
10:56:31|37128.73
10:56:32|37129.52
10:56:33|37128.81
10:56:34|37127.8
10:56:35|37127.81
10:56:36|37129.46
10:56:37|37129.7
10:56:38|37129.05
10:56:39|37129.3
10:56:41|37129.31
10:56:42|37128.99
10:56:42|37128.22
10:56:44|37128.19
10:56:45|37128.7
10:56:46|37128.69
10:56:47|37128.69
10:56:48|37129.
10:56:50|37131.16
10:56:50|37131.12
10:56:52|37130.45
10:56:53|37129.12
10:56:53|37129.12
10:56:55|37128.79
10:56:56|37129.21
10:56:56|37129.93
10:56:58|37129.93
10:56:59|37131.68
10:57:00|37131.68
10:57:00|37131.5
10:57:01|37131.67
10:57:03|37131.54
10:57:04|37131.
10:57:05|37131.54
10:57:06|37131.54
10:57:07|37131.
10:57:08|37131.24
10:57:09|37131.41
10:57:10|37131.23
10:57:11|37131.97
10:57:11|37131.97
10:57:13|37131.22
10:57:14|37130.83
10:57:15|37129.43
10:57:16|37129.97
10:57:17|37128.21
10:57:18|37128.21
10:57:19|37128.13
10:57:20|37128.13
10:57:22|37124.03
10:57:23|37125.2
10:57:24|37127.01
10:57:25|37126.59
10:57:26|37126.59
10:57:26|37125.94
10:57:28|37128.74
10:57:29|37126.12
10:57:29|37127.83
10:57:31|37127.83
10:57:31|37127.67
10:57:33|37127.66
10:57:33|37127.66
10:57:34|37127.15
10:57:36|37125.52
10:57:37|37125.52
10:57:37|37125.66
10:57:38|37128.01
10:57:39|37127.99
10:57:41|37127.97
10:57:42|37125.17
10:57:44|37124.66
10:57:45|37126.32
10:57:46|37126.78
10:57:47|37127.61
10:57:48|37127.87
10:57:49|37127.85
10:57:50|37125.79
10:57:51|37127.24
10:57:52|37130.
10:57:53|37124.44
10:57:54|37127.12
10:57:55|37126.23
10:57:56|37129.15
10:57:57|37125.61
10:57:58|37125.1
10:57:59|37125.12
10:58:00|37125.12
10:58:01|37125.1
10:58:02|37126.55
10:58:03|37125.63
10:58:04|37126.71
10:58:05|37126.96
10:58:06|37121.99
10:58:07|37121.4
10:58:08|37119.42
10:58:09|37120.99
10:58:10|37121.1
10:58:11|37120.17
10:58:12|37119.41
10:58:13|37121.5
10:58:14|37119.43
10:58:15|37121.37
10:58:16|37117.41
10:58:17|37119.88
10:58:18|37118.31
10:58:19|37115.69
10:58:20|37117.97
10:58:21|37115.77
10:58:22|37118.35
10:58:23|37117.48
10:58:24|37117.49
10:58:25|37115.78
10:58:26|37121.2
10:58:27|37121.54
10:58:28|37121.56
10:58:29|37120.94
10:58:30|37120.11
10:58:31|37124.73
10:58:32|37123.28
10:58:33|37120.89
10:58:34|37125.85
10:58:35|37126.4
10:58:36|37131.25
10:58:37|37131.36
10:58:38|37131.36
10:58:39|37131.36
10:58:40|37129.03
10:58:41|37130.63
10:58:43|37133.54
10:58:44|37133.56
10:58:45|37133.58
10:58:46|37133.31
10:58:48|37133.36
10:58:49|37133.33
10:58:49|37133.36
10:58:51|37133.01
10:58:52|37133.01
10:58:53|37134.44
10:58:54|37134.44
10:58:55|37130.56
10:58:56|37132.99
10:58:57|37130.82
10:58:58|37131.29
10:58:59|37130.4
10:59:00|37129.64
10:59:01|37131.1
10:59:02|37128.27
10:59:03|37129.74
10:59:04|37128.29
10:59:05|37128.29
10:59:06|37129.99
10:59:08|37131.34
10:59:08|37128.93
10:59:09|37128.69
10:59:10|37128.69
10:59:11|37129.92
10:59:12|37127.89
10:59:13|37129.79
10:59:14|37129.24
10:59:16|37129.24
10:59:16|37130.99
10:59:17|37130.99
10:59:18|37131.15
10:59:20|37129.87
10:59:21|37129.88
10:59:22|37127.09
10:59:23|37127.78
10:59:23|37127.73
10:59:25|37127.66
10:59:26|37127.49
10:59:27|37127.04
10:59:28|37127.36
10:59:29|37125.89
10:59:30|37127.05
10:59:31|37123.66
10:59:32|37124.42
10:59:33|37124.31
10:59:34|37124.54
10:59:35|37124.49
10:59:36|37124.49
10:59:37|37125.51
10:59:38|37127.27
10:59:39|37125.89
10:59:40|37126.02
10:59:41|37126.02
10:59:42|37126.02
10:59:44|37124.94
10:59:45|37124.25
10:59:46|37126.22
10:59:48|37126.68
10:59:48|37126.78
10:59:50|37127.93
10:59:51|37127.93
10:59:52|37126.76
10:59:53|37125.87
10:59:54|37124.87
10:59:55|37125.99
10:59:56|37126.
10:59:57|37126.07
10:59:58|37123.46
10:59:59|37125.89
11:00:00|37123.49
11:00:01|37125.23
11:00:02|37124.9
11:00:03|37124.61
11:00:04|37122.74
11:00:05|37119.59
11:00:06|37120.62
11:00:07|37120.59
11:00:08|37121.37
11:00:09|37121.37
11:00:10|37121.36
11:00:11|37120.13
11:00:12|37119.92
11:00:13|37119.79
11:00:14|37118.13
11:00:15|37119.64
11:00:16|37119.4
11:00:17|37119.35
11:00:18|37119.53
11:00:19|37120.39
11:00:20|37119.57
11:00:21|37119.78
11:00:22|37123.57
11:00:23|37122.36
11:00:24|37121.88
11:00:25|37120.1
11:00:26|37119.42
11:00:28|37120.1
11:00:29|37120.1
11:00:29|37117.95
11:00:31|37119.69
11:00:31|37121.24
11:00:33|37119.75
11:00:33|37117.73
11:00:35|37120.45
11:00:36|37119.66
11:00:37|37119.51
11:00:38|37119.
11:00:39|37119.53
11:00:40|37120.56
11:00:41|37123.01
11:00:42|37123.01
11:00:43|37121.07
11:00:43|37120.1
11:00:45|37118.2
11:00:46|37118.14
11:00:46|37118.14
11:00:48|37118.14
11:00:49|37118.26
11:00:50|37119.71
11:00:51|37118.26
11:00:52|37119.89
11:00:53|37120.31
11:00:54|37121.68
11:00:55|37122.58
11:00:56|37120.83
11:00:57|37122.37
11:00:59|37122.44
11:00:59|37121.87
11:01:00|37121.94
11:01:02|37121.42
11:01:03|37121.98
11:01:04|37124.99
11:01:04|37123.65
11:01:05|37125.21
11:01:07|37123.85
11:01:08|37123.09
11:01:08|37123.09
11:01:09|37124.98
11:01:10|37123.76
11:01:11|37125.54
11:01:13|37125.39
11:01:13|37125.7
11:01:14|37126.64
11:01:15|37126.21
11:01:17|37125.68
11:01:18|37127.52
11:01:19|37126.49
11:01:19|37126.82
11:01:21|37127.58
11:01:21|37128.46
11:01:22|37127.16
11:01:23|37128.25
11:01:25|37127.5
11:01:26|37127.97
11:01:26|37135.02
11:01:27|37132.28
11:01:29|37132.5
11:01:29|37134.41
11:01:31|37134.41
11:01:31|37133.95
11:01:32|37135.51
11:01:34|37135.16
11:01:34|37135.75
11:01:36|37135.36
11:01:37|37135.43
11:01:38|37135.31
11:01:39|37134.7
11:01:40|37132.47
11:01:41|37132.4
11:01:41|37132.8
11:01:42|37132.82
11:01:43|37132.82
11:01:46|37132.34
11:01:47|37129.39
11:01:49|37128.75
11:01:50|37130.37
11:01:50|37129.72
11:01:52|37127.55
11:01:53|37128.75
11:01:54|37127.67
11:01:55|37127.57
11:01:56|37124.59
11:01:57|37126.9
11:01:58|37126.9
11:01:59|37126.15
11:02:00|37125.2
11:02:01|37127.19
11:02:02|37126.77
11:02:03|37127.25
11:02:05|37128.25
11:02:05|37127.5
11:02:06|37127.5
11:02:08|37127.26
11:02:08|37127.96
11:02:09|37130.12
11:02:10|37130.56
11:02:12|37129.46
11:02:13|37129.49
11:02:14|37129.2
11:02:15|37129.2
11:02:16|37131.48
11:02:17|37130.85
11:02:18|37132.3
11:02:19|37130.22
11:02:20|37132.16
11:02:21|37133.28
11:02:22|37131.76
11:02:23|37132.04
11:02:24|37133.96
11:02:25|37133.96
11:02:26|37132.68
11:02:27|37131.4
11:02:28|37132.04
11:02:29|37129.94
11:02:30|37132.18
11:02:31|37132.37
11:02:32|37132.18
11:02:33|37132.24
11:02:34|37132.26
11:02:36|37132.59
11:02:36|37131.31
11:02:37|37133.07
11:02:38|37133.76
11:02:40|37132.76
11:02:40|37133.03
11:02:42|37133.85
11:02:43|37133.82
11:02:44|37133.37
11:02:44|37133.37
11:02:46|37133.57
11:02:47|37133.38
11:02:48|37133.16
11:02:50|37131.59
11:02:51|37127.96
11:02:52|37129.
11:02:54|37129.85
11:02:54|37128.19
11:02:56|37128.19
11:02:57|37128.4
11:02:58|37128.24
11:02:59|37124.9
11:03:00|37127.83
11:03:01|37127.81
11:03:02|37127.66
11:03:03|37125.8
11:03:04|37125.8
11:03:05|37125.8
11:03:06|37126.62
11:03:07|37126.62
11:03:08|37126.62
11:03:09|37126.62
11:03:10|37127.51
11:03:11|37128.59
11:03:12|37130.41
11:03:13|37128.45
11:03:14|37128.24
11:03:15|37128.82
11:03:16|37128.22
11:03:17|37128.11
11:03:18|37128.01
11:03:19|37127.79
11:03:21|37127.78
11:03:22|37122.75
11:03:22|37122.67
11:03:23|37122.74
11:03:24|37121.48
11:03:25|37122.81
11:03:26|37121.08
11:03:28|37122.36
11:03:28|37123.35
11:03:29|37123.51
11:03:31|37123.01
11:03:32|37123.01
11:03:32|37124.13
11:03:33|37122.11
11:03:34|37122.11
11:03:35|37121.95
11:03:36|37123.42
11:03:38|37123.42
11:03:38|37123.44
11:03:39|37123.71
11:03:40|37124.26
11:03:41|37125.03
11:03:42|37121.
11:03:43|37122.7
11:03:44|37122.7
11:03:46|37123.48
11:03:47|37123.58
11:03:49|37125.54
11:03:50|37125.15
11:03:51|37124.96
11:03:52|37124.96
11:03:52|37124.96
11:03:53|37124.96
11:03:54|37124.96
11:03:56|37124.96
11:03:56|37124.01
11:03:57|37122.37
11:03:59|37122.22
11:04:00|37122.22
11:04:00|37123.11
11:04:01|37124.38
11:04:03|37119.6
11:04:04|37121.27
11:04:05|37118.82
11:04:06|37119.18
11:04:07|37121.25
11:04:08|37119.33
11:04:09|37118.41
11:04:11|37120.58
11:04:12|37120.61
11:04:12|37119.81
11:04:13|37119.86
11:04:14|37120.25
11:04:16|37120.25
11:04:17|37119.94
11:04:18|37120.91
11:04:18|37122.
11:04:19|37121.85
11:04:20|37125.78
11:04:21|37125.77
11:04:22|37125.55
11:04:23|37126.37
11:04:25|37123.66
11:04:26|37125.62
11:04:27|37124.22
11:04:28|37122.79
11:04:29|37123.22
11:04:30|37123.25
11:04:31|37123.25
11:04:32|37123.61
11:04:33|37123.62
11:04:34|37123.62
11:04:35|37123.62
11:04:36|37123.62
11:04:38|37124.05
11:04:39|37121.83
11:04:39|37123.54
11:04:40|37121.96
11:04:42|37124.68
11:04:42|37124.68
11:04:44|37122.28
11:04:44|37123.59
11:04:45|37126.11
11:04:46|37126.54
11:04:48|37126.54
11:04:50|37125.31
11:04:51|37126.64
11:04:52|37126.54
11:04:54|37126.19
11:04:55|37126.21
11:04:56|37126.33
11:04:57|37124.76
11:04:58|37124.76
11:05:00|37126.64
11:05:00|37126.67
11:05:02|37129.43
11:05:02|37128.47
11:05:03|37129.53
11:05:04|37129.56
11:05:05|37129.04
11:05:07|37129.59
11:05:07|37129.58
11:05:09|37131.78
11:05:10|37131.
11:05:10|37135.37
11:05:12|37134.8
11:05:13|37131.94
11:05:15|37132.57
11:05:16|37132.86
11:05:17|37132.86
11:05:18|37130.97
11:05:19|37132.55
11:05:20|37134.46
11:05:21|37134.97
11:05:22|37136.5
11:05:23|37135.96
11:05:24|37135.96
11:05:25|37136.71
11:05:26|37137.88
11:05:27|37137.
11:05:28|37137.
11:05:29|37137.01
11:05:31|37137.
11:05:32|37137.72
11:05:33|37138.
11:05:34|37138.
11:05:34|37137.99
11:05:35|37137.35
11:05:36|37137.35
11:05:37|37134.41
11:05:38|37135.04
11:05:39|37135.26
11:05:41|37134.38
11:05:41|37135.95
11:05:42|37135.23
11:05:44|37135.23
11:05:45|37135.23
11:05:45|37135.23
11:05:47|37133.5
11:05:47|37130.53
11:05:49|37131.25
11:05:51|37128.74
11:05:52|37129.96
11:05:53|37131.1
11:05:54|37126.97
11:05:55|37126.88
11:05:56|37126.18
11:05:57|37127.14
11:05:58|37126.81
11:05:59|37126.75
11:06:00|37126.75
11:06:02|37126.13
11:06:03|37127.33
11:06:04|37127.33
11:06:05|37127.3
11:06:06|37129.65
11:06:07|37127.29
11:06:08|37126.19
11:06:09|37130.
11:06:10|37128.29
11:06:11|37129.92
11:06:11|37131.23
11:06:13|37132.4
11:06:14|37132.39
11:06:16|37133.12
11:06:16|37130.
11:06:17|37130.
11:06:18|37128.26
11:06:19|37128.66
11:06:21|37127.14
11:06:22|37127.41
11:06:22|37128.81
11:06:24|37128.81
11:06:25|37132.3
11:06:26|37130.35
11:06:27|37129.49
11:06:27|37129.49
11:06:29|37130.34
11:06:30|37129.93
11:06:30|37130.27
11:06:31|37129.24
11:06:33|37128.36
11:06:33|37128.91
11:06:34|37127.95
11:06:35|37127.09
11:06:36|37129.76
11:06:38|37128.26
11:06:39|37128.26
11:06:39|37127.52
11:06:40|37127.59
11:06:41|37129.56
11:06:42|37129.52
11:06:43|37129.41
11:06:45|37129.21
11:06:45|37129.06
11:06:47|37129.68
11:06:47|37128.37
11:06:49|37129.52
11:06:50|37129.65
11:06:52|37129.65
11:06:53|37129.2
11:06:54|37129.2
11:06:55|37128.88
11:06:56|37129.11
11:06:56|37129.47
11:06:58|37129.37
11:06:58|37130.47
11:07:00|37128.26
11:07:01|37128.6
11:07:01|37129.05
11:07:02|37128.25
11:07:03|37127.89
11:07:05|37126.74
11:07:05|37129.03
11:07:07|37128.25
11:07:07|37128.25
11:07:09|37128.8
11:07:10|37129.
11:07:11|37129.66
11:07:12|37130.49
11:07:13|37129.21
11:07:14|37130.59
11:07:15|37128.78
11:07:16|37128.48
11:07:17|37129.41
11:07:18|37129.42
11:07:18|37128.62
11:07:20|37128.26
11:07:20|37127.03
11:07:21|37129.4
11:07:23|37128.26
11:07:23|37128.26
11:07:24|37128.26
11:07:26|37129.57
11:07:27|37128.36
11:07:28|37127.67
11:07:28|37126.7
11:07:29|37126.7
11:07:31|37127.55
11:07:31|37128.2
11:07:33|37128.23
11:07:34|37128.26
11:07:35|37128.26
11:07:35|37128.45
11:07:37|37125.12
11:07:37|37125.19
11:07:39|37128.23
11:07:40|37128.26
11:07:40|37129.41
11:07:42|37127.23
11:07:43|37128.5
11:07:43|37127.52
11:07:44|37128.52
11:07:46|37128.33
11:07:47|37128.33
11:07:47|37129.2
11:07:49|37128.26
11:07:50|37128.26
11:07:51|37129.21
11:07:53|37129.22
11:07:54|37128.26
11:07:55|37128.26
11:07:56|37128.25
11:07:57|37127.3
11:07:59|37127.26
11:08:00|37125.17
11:08:00|37125.
11:08:02|37126.47
11:08:03|37126.88
11:08:04|37127.96
11:08:05|37128.21
11:08:06|37128.57
11:08:06|37128.19
11:08:08|37128.09
11:08:09|37128.08
11:08:10|37126.84
11:08:11|37125.1
11:08:13|37126.23
11:08:13|37126.23
11:08:15|37126.91
11:08:16|37126.91
11:08:17|37126.77
11:08:18|37128.07
11:08:20|37128.07
11:08:20|37127.44
11:08:22|37128.26
11:08:22|37128.48
11:08:24|37128.26
11:08:24|37129.31
11:08:25|37128.26
11:08:27|37128.25
11:08:28|37126.56
11:08:28|37128.63
11:08:29|37128.26
11:08:30|37128.35
11:08:31|37129.72
11:08:32|37128.27
11:08:33|37128.26
11:08:35|37128.37
11:08:36|37128.92
11:08:37|37127.23
11:08:38|37130.23
11:08:39|37130.23
11:08:40|37129.64
11:08:41|37129.64
11:08:43|37131.71
11:08:43|37131.27
11:08:44|37130.52
11:08:46|37130.66
11:08:46|37133.56
11:08:48|37131.25
11:08:49|37133.24
11:08:49|37133.31
11:08:50|37132.21
11:08:52|37132.21
11:08:54|37131.77
11:08:55|37132.49
11:08:56|37132.28
11:08:58|37131.77
11:08:59|37131.77
11:09:01|37133.72
11:09:01|37135.59
11:09:02|37137.17
11:09:04|37137.99
11:09:04|37136.25
11:09:06|37136.44
11:09:06|37135.61
11:09:08|37135.16
11:09:09|37135.53
11:09:10|37135.55
11:09:10|37135.55
11:09:12|37135.61
11:09:13|37137.26
11:09:14|37133.24
11:09:15|37135.88
11:09:15|37136.33
11:09:16|37135.54
11:09:18|37137.14
11:09:18|37136.97
11:09:20|37135.32
11:09:21|37136.29
11:09:22|37136.67
11:09:23|37136.7
11:09:24|37136.3
11:09:24|37137.13
11:09:26|37137.59
11:09:26|37137.68
11:09:28|37137.68
11:09:29|37137.68
11:09:30|37139.04
11:09:31|37139.01
11:09:32|37136.88
11:09:33|37135.61
11:09:34|37135.51
11:09:35|37134.22
11:09:36|37136.58
11:09:37|37134.72
11:09:38|37135.34
11:09:39|37137.87
11:09:40|37135.46
11:09:41|37135.46
11:09:42|37133.53
11:09:43|37135.
11:09:44|37134.15
11:09:45|37134.15
11:09:46|37135.62
11:09:47|37135.24
11:09:49|37136.1
11:09:49|37137.88
11:09:50|37135.9
11:09:51|37135.12
11:09:52|37135.28
11:09:54|37134.61
11:09:55|37133.73
11:09:56|37134.66
11:09:57|37133.64
11:09:58|37133.64
11:10:00|37133.67
11:10:01|37135.81
11:10:01|37134.75
11:10:02|37137.12
11:10:04|37135.39
11:10:04|37138.14
11:10:06|37137.37
11:10:07|37135.5
11:10:08|37135.24
11:10:08|37135.24
11:10:10|37136.67
11:10:11|37138.46
11:10:12|37137.45
11:10:13|37137.48
11:10:14|37138.06
11:10:15|37138.13
11:10:15|37138.13
11:10:17|37138.12
11:10:18|37138.04
11:10:19|37137.03
11:10:20|37137.04
11:10:20|37138.6
11:10:22|37137.69
11:10:23|37137.69
11:10:23|37137.02
11:10:24|37138.81
11:10:26|37137.94
11:10:27|37137.69
11:10:28|37139.43
11:10:29|37138.75
11:10:30|37138.98
11:10:31|37139.69
11:10:32|37138.37
11:10:33|37138.03
11:10:34|37138.68
11:10:35|37138.25
11:10:36|37138.33
11:10:37|37138.23
11:10:38|37139.18
11:10:39|37137.03
11:10:40|37138.06
11:10:41|37137.54
11:10:42|37138.22
11:10:43|37138.03
11:10:44|37137.81
11:10:45|37136.15
11:10:46|37136.22
11:10:47|37136.31
11:10:48|37136.47
11:10:49|37138.58
11:10:50|37137.86
11:10:51|37136.87
11:10:52|37135.67
11:10:53|37136.03
11:10:55|37135.97
11:10:56|37136.02
11:10:57|37135.22
11:10:58|37135.1
11:10:59|37135.62
11:11:00|37135.62
11:11:01|37135.06
11:11:02|37134.34
11:11:03|37134.34
11:11:04|37134.34
11:11:05|37135.23
11:11:07|37134.34
11:11:07|37134.34
11:11:09|37134.34
11:11:10|37132.93
11:11:11|37134.16
11:11:12|37133.89
11:11:13|37133.89
11:11:14|37132.54
11:11:15|37133.49
11:11:15|37134.75
11:11:17|37134.75
11:11:18|37134.75
11:11:19|37136.27
11:11:20|37135.29
11:11:21|37135.31
11:11:22|37136.24
11:11:23|37136.25
11:11:24|37136.25
11:11:25|37136.36
11:11:26|37136.36
11:11:27|37136.35
11:11:28|37136.35
11:11:29|37136.36
11:11:30|37138.11
11:11:31|37137.06
11:11:32|37137.51
11:11:33|37138.6
11:11:34|37137.76
11:11:35|37137.55
11:11:36|37137.55
11:11:37|37137.35
11:11:39|37137.35
11:11:39|37137.35
11:11:41|37137.35
11:11:41|37135.88
11:11:43|37134.41
11:11:43|37135.88
11:11:45|37135.88
11:11:45|37135.88
11:11:47|37136.5
11:11:47|37136.55
11:11:49|37136.55
11:11:49|37135.74
11:11:50|37135.74
11:11:52|37135.74
11:11:52|37136.56
11:11:53|37135.55
11:11:55|37135.55
11:11:56|37135.55
11:11:57|37136.
11:11:59|37133.58
11:12:00|37136.
11:12:01|37135.82
11:12:02|37134.63
11:12:03|37134.91
11:12:04|37135.07
11:12:06|37134.48
11:12:06|37133.58
11:12:08|37133.58
11:12:08|37133.29
11:12:09|37134.99
11:12:10|37135.01
11:12:11|37134.21
11:12:13|37134.21
11:12:14|37133.88
11:12:15|37133.88
11:12:15|37133.88
11:12:16|37133.88
11:12:17|37131.6
11:12:18|37131.79
11:12:20|37131.79
11:12:21|37133.55
11:12:21|37135.7
11:12:22|37134.78
11:12:24|37134.78
11:12:25|37134.78
11:12:26|37134.78
11:12:27|37134.78
11:12:28|37135.25
11:12:30|37133.93
11:12:31|37133.93
11:12:32|37133.93
11:12:33|37133.34
11:12:33|37133.93
11:12:34|37132.17
11:12:36|37132.09
11:12:36|37132.09
11:12:37|37134.44
11:12:38|37135.02
11:12:39|37134.01
11:12:40|37134.85
11:12:41|37134.85
11:12:42|37134.95
11:12:43|37132.39
11:12:44|37133.3
11:12:45|37133.3
11:12:46|37133.3
11:12:47|37135.32
11:12:48|37135.32
11:12:49|37135.68
11:12:51|37137.01
11:12:51|37137.48
11:12:52|37137.32
11:12:53|37137.32
11:12:54|37137.31
11:12:56|37137.31
11:12:57|37137.31
11:12:59|37136.43
11:13:00|37137.98
11:13:01|37137.03
11:13:02|37137.11
11:13:03|37137.1
11:13:04|37137.78
11:13:06|37137.95
11:13:07|37138.4
11:13:08|37138.4
11:13:09|37137.78
11:13:10|37137.77
11:13:10|37138.25
11:13:12|37142.76
11:13:13|37143.22
11:13:14|37144.24
11:13:15|37144.07
11:13:16|37143.53
11:13:17|37143.98
11:13:18|37142.99
11:13:19|37142.99
11:13:20|37142.98
11:13:21|37141.46
11:13:22|37142.61
11:13:23|37142.61
11:13:25|37142.61
11:13:25|37142.61
11:13:26|37142.61
11:13:28|37142.61
11:13:28|37139.77
11:13:29|37141.84
11:13:30|37141.84
11:13:32|37141.66
11:13:32|37141.09
11:13:33|37139.29
11:13:35|37141.91
11:13:35|37141.26
11:13:37|37141.25
11:13:37|37141.26
11:13:38|37142.74
11:13:39|37141.26
11:13:40|37141.25
11:13:41|37141.25
11:13:42|37142.
11:13:44|37141.63
11:13:44|37139.88
11:13:45|37140.18
11:13:47|37141.39
11:13:48|37140.48
11:13:48|37142.72
11:13:49|37142.72
11:13:50|37142.72
11:13:51|37142.72
11:13:53|37140.21
11:13:54|37140.21
11:13:55|37140.
11:13:56|37138.97
11:13:58|37135.27
11:13:59|37135.28
11:14:01|37135.52
11:14:02|37134.86
11:14:03|37133.58
11:14:04|37134.6
11:14:05|37133.58
11:14:06|37134.91
11:14:07|37136.69
11:14:09|37134.99
11:14:09|37134.98
11:14:10|37134.98
11:14:11|37133.15
11:14:13|37135.64
11:14:13|37130.69
11:14:15|37132.89
11:14:16|37131.31
11:14:16|37131.14
11:14:17|37132.66
11:14:18|37132.56
11:14:19|37132.12
11:14:20|37132.75
11:14:21|37131.7
11:14:22|37132.31
11:14:24|37133.24
11:14:24|37133.23
11:14:25|37133.23
11:14:26|37134.24
11:14:28|37135.33
11:14:28|37135.33
11:14:29|37133.56
11:14:31|37134.03
11:14:32|37134.03
11:14:33|37134.81
11:14:33|37134.81
11:14:34|37134.81
11:14:35|37137.5
11:14:36|37135.97
11:14:37|37135.15
11:14:39|37135.12
11:14:40|37133.97
11:14:40|37133.97
11:14:41|37133.97
11:14:42|37134.74
11:14:43|37134.74
11:14:45|37134.72
11:14:45|37133.91
11:14:47|37133.91
11:14:47|37133.1
11:14:48|37133.1
11:14:49|37133.1
11:14:50|37134.77
11:14:52|37133.91
11:14:52|37135.47
11:14:54|37135.45
11:14:55|37135.45
11:14:56|37135.45
11:14:57|37135.45
11:14:59|37133.42
11:15:00|37133.42
11:15:01|37134.46
11:15:02|37133.41
11:15:03|37133.4
11:15:04|37137.41
11:15:05|37137.07
11:15:06|37133.73
11:15:07|37133.39
11:15:08|37133.04
11:15:09|37132.25
11:15:10|37131.48
11:15:11|37131.28
11:15:12|37130.69
11:15:13|37128.27
11:15:14|37128.79
11:15:15|37130.88
11:15:16|37130.85
11:15:17|37130.
11:15:18|37130.
11:15:19|37130.75
11:15:20|37130.74
11:15:21|37130.12
11:15:22|37130.69
11:15:23|37130.45
11:15:24|37128.31
11:15:25|37130.58
11:15:26|37129.8
11:15:27|37129.8
11:15:28|37130.49
11:15:29|37130.54
11:15:30|37130.54
11:15:31|37130.49
11:15:32|37130.49
11:15:33|37130.49
11:15:34|37130.52
11:15:35|37131.91
11:15:37|37131.16
11:15:37|37131.16
11:15:39|37130.94
11:15:39|37130.5
11:15:40|37128.97
11:15:42|37130.39
11:15:42|37131.8
11:15:43|37129.34
11:15:45|37129.57
11:15:45|37128.92
11:15:46|37130.06
11:15:48|37128.84
11:15:48|37128.84
11:15:49|37130.08
11:15:50|37129.84
11:15:51|37129.48
11:15:52|37128.47
11:15:53|37129.86
11:15:55|37129.23
11:15:55|37129.23
11:15:57|37129.2
11:15:57|37131.77
11:15:59|37131.04
11:16:01|37128.25
11:16:01|37129.11
11:16:03|37129.11
11:16:04|37129.11
11:16:04|37129.11
11:16:05|37129.1
11:16:07|37129.11
11:16:08|37128.95
11:16:09|37127.77
11:16:10|37127.26
11:16:11|37128.43
11:16:12|37128.26
11:16:14|37128.23
11:16:14|37128.23
11:16:15|37128.85
11:16:17|37127.97
11:16:17|37127.45
11:16:19|37127.47
11:16:19|37129.06
11:16:20|37128.26
11:16:21|37127.12
11:16:22|37127.12
11:16:23|37127.13
11:16:25|37127.28
11:16:26|37127.21
11:16:26|37127.14
11:16:27|37122.57
11:16:28|37124.54
11:16:30|37122.1
11:16:31|37122.14
11:16:32|37121.41
11:16:33|37120.8
11:16:34|37119.82
11:16:36|37118.31
11:16:37|37120.02
11:16:37|37117.04
11:16:39|37115.74
11:16:39|37115.44
11:16:40|37113.59
11:16:42|37112.35
11:16:42|37113.
11:16:44|37112.01
11:16:45|37112.04
11:16:45|37111.61
11:16:47|37111.93
11:16:47|37111.61
11:16:49|37112.68
11:16:49|37112.58
11:16:51|37111.72
11:16:51|37112.4
11:16:52|37112.37
11:16:54|37112.37
11:16:55|37111.75
11:16:55|37111.71
11:16:57|37112.16
11:16:58|37112.16
11:16:59|37112.71
11:17:01|37112.49
11:17:01|37117.89
11:17:02|37121.13
11:17:03|37121.
11:17:05|37122.71
11:17:06|37123.79
11:17:07|37122.6
11:17:08|37122.6
11:17:09|37124.6
11:17:09|37123.14
11:17:11|37124.34
11:17:11|37126.08
11:17:12|37125.2
11:17:14|37123.77
11:17:15|37126.17
11:17:15|37126.22
11:17:16|37127.02
11:17:18|37125.7
11:17:18|37125.93
11:17:20|37127.86
11:17:20|37128.63
11:17:22|37127.79
11:17:22|37128.26
11:17:24|37127.44
11:17:24|37127.45
11:17:26|37132.28
11:17:26|37130.4
11:17:27|37132.37
11:17:29|37131.17
11:17:30|37132.34
11:17:30|37131.02
11:17:32|37131.95
11:17:32|37131.53
11:17:33|37133.06
11:17:34|37131.45
11:17:36|37131.13
11:17:36|37131.32
11:17:37|37131.44
11:17:38|37132.66
11:17:39|37131.5
11:17:41|37134.64
11:17:41|37135.58
11:17:43|37134.84
11:17:44|37137.5
11:17:45|37135.73
11:17:46|37135.73
11:17:47|37133.64
11:17:48|37134.66
11:17:49|37134.6
11:17:50|37133.66
11:17:51|37134.59
11:17:52|37134.58
11:17:53|37133.65
11:17:54|37134.04
11:17:55|37133.7
11:17:56|37135.15
11:17:58|37128.27
11:17:58|37127.31
11:18:00|37128.25
11:18:01|37126.84
11:18:02|37126.62
11:18:03|37127.47
11:18:04|37128.2
11:18:05|37128.19
11:18:05|37128.18
11:18:07|37127.25
11:18:08|37128.84
11:18:09|37128.14
11:18:10|37128.82
11:18:11|37129.8
11:18:12|37131.25
11:18:13|37131.32
11:18:15|37132.41
11:18:16|37132.05
11:18:17|37132.06
11:18:18|37132.05
11:18:18|37132.05
11:18:20|37132.05
11:18:21|37132.05
11:18:22|37132.06
11:18:22|37132.09
11:18:24|37129.45
11:18:25|37129.45
11:18:26|37130.61
11:18:27|37132.68
11:18:28|37132.99
11:18:29|37130.86
11:18:31|37132.46
11:18:31|37134.66
11:18:32|37135.34
11:18:33|37135.05
11:18:34|37135.05
11:18:35|37134.86
11:18:36|37134.46
11:18:37|37134.07
11:18:38|37132.24
11:18:39|37132.9
11:18:41|37132.91
11:18:42|37132.9
11:18:43|37132.5
11:18:44|37132.6
11:18:45|37132.64
11:18:45|37132.52
11:18:47|37132.52
11:18:48|37132.83
11:18:49|37132.83
11:18:50|37131.68
11:18:51|37132.6
11:18:52|37134.52
11:18:53|37135.76
11:18:53|37135.78
11:18:55|37135.6
11:18:56|37136.6
11:18:56|37134.99
11:18:58|37134.48
11:18:59|37135.15
11:19:00|37134.92
11:19:01|37133.44
11:19:03|37135.74
11:19:04|37136.55
11:19:05|37135.17
11:19:06|37136.01
11:19:07|37135.81
11:19:08|37133.46
11:19:09|37134.95
11:19:11|37138.73
11:19:12|37137.82
11:19:13|37138.35
11:19:15|37138.36
11:19:16|37137.96
11:19:17|37140.1
11:19:18|37136.87
11:19:19|37138.2
11:19:20|37138.2
11:19:21|37138.19
11:19:22|37138.19
11:19:23|37138.1
11:19:24|37138.1
11:19:26|37138.1
11:19:26|37138.19
11:19:27|37140.47
11:19:28|37140.47
11:19:29|37138.92
11:19:30|37140.47
11:19:31|37138.92
11:19:32|37138.92
11:19:33|37138.91
11:19:34|37137.82
11:19:36|37138.88
11:19:37|37137.86
11:19:37|37137.92
11:19:39|37137.92
11:19:39|37138.25
11:19:41|37138.39
11:19:41|37137.93
11:19:43|37140.49
11:19:44|37138.92
11:19:45|37138.96
11:19:46|37139.65
11:19:47|37139.78
11:19:48|37139.86
11:19:49|37138.45
11:19:50|37138.96
11:19:51|37138.47
11:19:52|37137.96
11:19:53|37136.77
11:19:54|37136.5
11:19:55|37133.89
11:19:56|37134.01
11:19:57|37135.44
11:19:58|37136.7
11:20:00|37136.5
11:20:01|37136.54
11:20:02|37136.72
11:20:02|37136.33
11:20:03|37135.18
11:20:04|37136.5
11:20:05|37138.02
11:20:06|37138.02
11:20:07|37138.01
11:20:08|37138.02
11:20:10|37138.3
11:20:11|37138.86
11:20:12|37138.17
11:20:13|37137.9
11:20:13|37135.88
11:20:14|37136.
11:20:16|37136.42
11:20:17|37136.
11:20:18|37136.
11:20:19|37137.09
11:20:20|37135.94
11:20:21|37138.48
11:20:22|37137.11
11:20:23|37138.82
11:20:24|37137.91
11:20:25|37139.21
11:20:26|37139.21
11:20:27|37139.88
11:20:28|37140.9
11:20:29|37139.1
11:20:30|37138.56
11:20:31|37139.79
11:20:32|37140.14
11:20:33|37141.17
11:20:34|37141.17
11:20:35|37139.02
11:20:36|37141.73
11:20:37|37141.72
11:20:38|37142.3
11:20:39|37140.21
11:20:40|37139.79
11:20:41|37140.69
11:20:42|37138.83
11:20:43|37138.66
11:20:44|37139.82
11:20:45|37139.59
11:20:46|37139.62
11:20:48|37140.31
11:20:48|37138.88
11:20:49|37137.39
11:20:50|37137.37
11:20:51|37135.96
11:20:53|37137.78
11:20:54|37136.41
11:20:54|37136.41
11:20:56|37139.8
11:20:57|37142.
11:20:58|37139.34
11:20:59|37139.69
11:21:00|37139.61
11:21:01|37136.97
11:21:02|37139.82
11:21:03|37138.56
11:21:05|37138.97
11:21:06|37137.24
11:21:07|37137.24
11:21:08|37137.25
11:21:08|37136.43
11:21:09|37137.82
11:21:11|37134.29
11:21:12|37136.21
11:21:13|37136.08
11:21:13|37135.53
11:21:15|37135.14
11:21:16|37135.47
11:21:17|37134.16
11:21:17|37135.5
11:21:18|37135.42
11:21:20|37135.42
11:21:20|37134.69
11:21:22|37135.32
11:21:22|37135.2
11:21:23|37135.15
11:21:24|37136.53
11:21:25|37136.53
11:21:27|37136.53
11:21:28|37136.39
11:21:28|37135.07
11:21:29|37135.04
11:21:31|37136.5
11:21:32|37136.96
11:21:32|37136.89
11:21:34|37136.48
11:21:35|37136.2
11:21:36|37137.16
11:21:37|37137.8
11:21:37|37136.52
11:21:38|37136.51
11:21:39|37136.51
11:21:40|37136.79
11:21:41|37136.51
11:21:42|37137.8
11:21:43|37136.11
11:21:44|37136.51
11:21:45|37136.51
11:21:47|37136.63
11:21:48|37136.63
11:21:48|37136.68
11:21:49|37136.74
11:21:50|37136.76
11:21:51|37138.47
11:21:52|37137.86
11:21:53|37137.62
11:21:54|37137.36
11:21:55|37137.29
11:21:57|37137.06
11:21:57|37137.06
11:21:58|37136.97
11:21:59|37138.8
11:22:00|37137.14
11:22:01|37136.61
11:22:02|37136.76
11:22:03|37133.3
11:22:05|37135.31
11:22:07|37133.66
11:22:08|37131.09
11:22:09|37133.53
11:22:10|37133.02
11:22:10|37132.84
11:22:12|37133.57
11:22:13|37133.19
11:22:14|37132.05
11:22:15|37133.13
11:22:16|37132.4
11:22:17|37132.84
11:22:18|37130.49
11:22:19|37130.55
11:22:20|37130.55
11:22:21|37130.18
11:22:22|37130.19
11:22:23|37128.66
11:22:24|37129.99
11:22:25|37128.26
11:22:26|37129.74
11:22:27|37132.48
11:22:28|37129.21
11:22:29|37130.9
11:22:30|37130.91
11:22:31|37130.38
11:22:32|37132.07
11:22:33|37131.68
11:22:34|37132.07
11:22:36|37132.07
11:22:36|37131.72
11:22:37|37132.02
11:22:39|37129.16
11:22:39|37132.79
11:22:40|37132.79
11:22:41|37131.98
11:22:42|37133.52
11:22:44|37131.45
11:22:45|37133.2
11:22:45|37133.46
11:22:47|37133.44
11:22:47|37132.18
11:22:48|37132.18
11:22:49|37132.18
11:22:51|37130.
11:22:51|37130.87
11:22:52|37129.25
11:22:53|37131.46
11:22:55|37131.31
11:22:55|37129.33
11:22:56|37129.33
11:22:57|37131.1
11:22:58|37131.12
11:22:59|37131.12
11:23:01|37131.11
11:23:02|37131.07
11:23:02|37130.93
11:23:03|37131.6
11:23:04|37130.33
11:23:07|37130.37
11:23:08|37130.58
11:23:09|37130.6
11:23:10|37130.78
11:23:10|37130.59
11:23:12|37128.17
11:23:13|37130.34
11:23:14|37127.55
11:23:15|37130.75
11:23:16|37130.05
11:23:17|37130.05
11:23:18|37129.96
11:23:19|37129.96
11:23:20|37129.41
11:23:21|37128.32
11:23:22|37126.7
11:23:23|37127.97
11:23:24|37127.95
11:23:25|37126.38
11:23:26|37125.28
11:23:27|37122.92
11:23:28|37121.95
11:23:29|37122.03
11:23:30|37122.03
11:23:31|37121.61
11:23:32|37123.26
11:23:33|37121.61
11:23:34|37121.61
11:23:35|37123.78
11:23:36|37121.61
11:23:37|37121.61
11:23:38|37120.76
11:23:39|37120.76
11:23:40|37120.51
11:23:41|37122.16
11:23:42|37120.86
11:23:43|37122.47
11:23:44|37122.86
11:23:46|37121.45
11:23:46|37122.86
11:23:48|37122.86
11:23:48|37122.8
11:23:49|37122.11
11:23:50|37120.61
11:23:52|37120.65
11:23:52|37120.7
11:23:53|37121.38
11:23:54|37122.86
11:23:55|37122.86
11:23:56|37124.13
11:23:57|37123.06
11:23:58|37122.05
11:24:00|37123.9
11:24:00|37123.9
11:24:01|37121.2
11:24:03|37123.74
11:24:03|37126.29
11:24:04|37124.19
11:24:05|37121.38
11:24:07|37125.31
11:24:08|37125.1
11:24:09|37125.36
11:24:10|37125.42
11:24:11|37125.44
11:24:12|37125.29
11:24:13|37125.72
11:24:14|37125.69
11:24:15|37125.56
11:24:17|37122.76
11:24:18|37122.76
11:24:19|37122.76
11:24:20|37122.76
11:24:21|37122.48
11:24:22|37124.01
11:24:23|37122.74
11:24:24|37122.16
11:24:25|37122.
11:24:26|37120.81
11:24:27|37122.
11:24:28|37122.
11:24:29|37121.77
11:24:30|37121.77
11:24:31|37121.99
11:24:32|37121.99
11:24:33|37121.82
11:24:34|37121.82
11:24:35|37120.68
11:24:36|37121.83
11:24:37|37121.83
11:24:38|37123.07
11:24:39|37124.94
11:24:40|37124.94
11:24:41|37124.97
11:24:42|37126.32
11:24:43|37126.36
11:24:44|37127.71
11:24:46|37127.73
11:24:46|37126.29
11:24:47|37125.81
11:24:48|37124.85
11:24:49|37124.85
11:24:50|37124.65
11:24:51|37125.99
11:24:52|37124.88
11:24:53|37124.9
11:24:55|37124.9
11:24:55|37124.95
11:24:57|37125.
11:24:58|37125.
11:24:58|37125.8
11:25:00|37125.83
11:25:02|37125.83
11:25:02|37124.65
11:25:03|37126.38
11:25:04|37126.38
11:25:05|37125.35
11:25:07|37127.09
11:25:08|37126.33
11:25:10|37126.12
11:25:11|37125.61
11:25:11|37126.11
11:25:13|37126.11
11:25:14|37123.02
11:25:15|37123.02
11:25:16|37125.37
11:25:17|37124.56
11:25:18|37124.56
11:25:18|37125.09
11:25:20|37125.95
11:25:20|37124.6
11:25:21|37123.95
11:25:23|37124.1
11:25:24|37124.06
11:25:25|37123.92
11:25:26|37123.85
11:25:27|37123.15
11:25:28|37123.74
11:25:29|37123.68
11:25:31|37127.
11:25:31|37121.05
11:25:33|37125.72
11:25:33|37125.67
11:25:34|37125.67
11:25:36|37125.66
11:25:37|37125.55
11:25:38|37124.82
11:25:39|37124.62
11:25:40|37124.62
11:25:41|37125.04
11:25:42|37125.51
11:25:43|37125.46
11:25:44|37125.16
11:25:45|37125.
11:25:46|37123.02
11:25:47|37124.98
11:25:48|37125.
11:25:49|37124.98
11:25:51|37125.71
11:25:51|37124.97
11:25:52|37123.42
11:25:53|37124.98
11:25:54|37124.97
11:25:55|37124.98
11:25:57|37123.43
11:25:58|37124.98
11:25:59|37125.88
11:26:00|37124.97
11:26:01|37124.65
11:26:02|37124.97
11:26:03|37124.98
11:26:04|37125.82
11:26:05|37125.02
11:26:06|37125.53
11:26:07|37125.37
11:26:08|37125.37
11:26:10|37128.76
11:26:10|37130.68
11:26:12|37130.
11:26:13|37129.17
11:26:14|37129.58
11:26:15|37129.61
11:26:16|37129.61
11:26:17|37129.82
11:26:18|37131.04
11:26:19|37132.1
11:26:21|37131.7
11:26:21|37133.45
11:26:22|37130.88
11:26:24|37133.15
11:26:24|37132.08
11:26:25|37132.07
11:26:27|37132.08
11:26:28|37131.56
11:26:29|37131.56
11:26:30|37131.05
11:26:31|37131.56
11:26:32|37131.56
11:26:33|37129.26
11:26:33|37129.2
11:26:35|37128.45
11:26:36|37128.26
11:26:37|37128.23
11:26:38|37128.17
11:26:38|37131.63
11:26:40|37127.1
11:26:41|37130.16
11:26:42|37131.59
11:26:43|37131.59
11:26:44|37131.6
11:26:45|37131.57
11:26:46|37130.6
11:26:47|37132.58
11:26:48|37132.47
11:26:49|37130.35
11:26:50|37130.2
11:26:51|37128.81
11:26:52|37129.2
11:26:53|37130.47
11:26:54|37130.47
11:26:55|37129.65
11:26:56|37130.02
11:26:57|37130.
11:26:58|37128.85
11:27:00|37129.8
11:27:01|37129.79
11:27:01|37129.76
11:27:03|37129.15
11:27:03|37127.55
11:27:04|37129.27
11:27:05|37131.03
11:27:06|37130.17
11:27:07|37130.18
11:27:08|37129.94
11:27:10|37131.07
11:27:11|37131.07
11:27:12|37132.09
11:27:13|37131.07
11:27:14|37130.63
11:27:15|37130.63
11:27:17|37130.
11:27:17|37130.
11:27:19|37131.49
11:27:19|37130.04
11:27:21|37131.34
11:27:22|37131.4
11:27:23|37131.4
11:27:23|37132.18
11:27:24|37133.36
11:27:25|37133.36
11:27:26|37132.4
11:27:27|37133.67
11:27:28|37133.67
11:27:30|37133.01
11:27:31|37133.14
11:27:32|37131.68
11:27:33|37130.2
11:27:33|37131.35
11:27:34|37130.67
11:27:36|37130.12
11:27:36|37129.5
11:27:37|37130.92
11:27:39|37129.2
11:27:40|37128.54
11:27:41|37130.53
11:27:41|37131.69
11:27:42|37131.69
11:27:43|37131.86
11:27:44|37130.54
11:27:45|37131.78
11:27:47|37131.79
11:27:47|37134.48
11:27:48|37133.91
11:27:50|37133.91
11:27:50|37132.35
11:27:52|37132.43
11:27:52|37133.52
11:27:54|37133.52
11:27:55|37133.52
11:27:56|37133.92
11:27:57|37133.92
11:27:58|37133.01
11:27:59|37132.61
11:28:01|37134.41
11:28:02|37133.2
11:28:03|37131.5
11:28:03|37130.58
11:28:04|37130.58
11:28:05|37131.06
11:28:07|37130.46
11:28:07|37133.9
11:28:08|37131.58
11:28:10|37133.9
11:28:12|37132.74
11:28:12|37132.74
11:28:14|37133.26
11:28:15|37132.51
11:28:16|37133.29
11:28:17|37131.13
11:28:18|37130.2
11:28:19|37130.57
11:28:20|37130.57
11:28:21|37130.87
11:28:22|37132.99
11:28:24|37131.15
11:28:24|37131.15
11:28:25|37131.21
11:28:26|37131.21
11:28:28|37132.99
11:28:29|37132.99
11:28:30|37134.67
11:28:31|37134.48
11:28:32|37131.01
11:28:33|37130.46
11:28:34|37130.46
11:28:35|37130.49
11:28:36|37131.96
11:28:37|37130.49
11:28:38|37130.53
11:28:38|37131.95
11:28:40|37131.16
11:28:41|37131.16
11:28:42|37131.17
11:28:43|37131.46
11:28:44|37131.32
11:28:45|37131.45
11:28:46|37131.32
11:28:47|37132.48
11:28:47|37132.57
11:28:49|37131.25
11:28:49|37131.3
11:28:51|37131.31
11:28:52|37131.67
11:28:52|37132.2
11:28:53|37132.41
11:28:55|37132.17
11:28:56|37133.13
11:28:57|37133.12
11:28:58|37133.12
11:28:58|37130.91
11:29:00|37131.91
11:29:01|37130.
11:29:02|37130.
11:29:03|37131.32
11:29:04|37131.28
11:29:05|37131.51
11:29:06|37129.93
11:29:07|37129.87
11:29:08|37128.84
11:29:09|37129.04
11:29:10|37131.
11:29:11|37130.21
11:29:12|37129.99
11:29:14|37130.21
11:29:14|37131.67
11:29:15|37137.66
11:29:16|37139.26
11:29:18|37135.3
11:29:19|37136.95
11:29:20|37134.27
11:29:21|37134.27
11:29:22|37131.73
11:29:23|37130.93
11:29:24|37132.65
11:29:26|37133.01
11:29:27|37132.19
11:29:28|37132.19
11:29:29|37133.57
11:29:29|37132.68
11:29:31|37133.42
11:29:32|37132.75
11:29:33|37132.79
11:29:33|37133.34
11:29:35|37133.31
11:29:35|37132.94
11:29:37|37134.16
11:29:39|37134.16
11:29:39|37134.88
11:29:41|37134.06
11:29:41|37134.07
11:29:42|37133.61
11:29:44|37134.85
11:29:45|37132.58
11:29:45|37134.82
11:29:46|37133.37
11:29:48|37133.8
11:29:49|37133.79
11:29:49|37132.69
11:29:51|37133.79
11:29:52|37132.18
11:29:52|37132.54
11:29:54|37132.53
11:29:54|37132.18
11:29:55|37131.25
11:29:56|37131.13
11:29:58|37132.53
11:29:58|37132.53
11:29:59|37132.52
11:30:00|37132.36
11:30:01|37131.68
11:30:07|37128.26
11:30:08|37128.27
11:30:09|37130.28
11:30:10|37131.6
11:30:11|37128.47
11:30:13|37129.74
11:30:14|37128.91
11:30:15|37127.7
11:30:16|37129.82
11:30:17|37130.3
11:30:17|37132.12
11:30:19|37130.78
11:30:20|37132.49
11:30:20|37128.79
11:30:22|37131.33
11:30:24|37130.9
11:30:24|37129.2
11:30:25|37124.03
11:30:26|37123.45
11:30:28|37121.95
11:30:29|37122.14
11:30:29|37121.78
11:30:30|37122.74
11:30:31|37121.78
11:30:33|37121.78
11:30:33|37121.78
11:30:35|37122.44
11:30:35|37121.21
11:30:37|37121.25
11:30:38|37121.25
11:30:39|37121.25
11:30:39|37123.08
11:30:41|37124.02
11:30:42|37121.95
11:30:42|37122.23
11:30:43|37121.78
11:30:44|37122.84
11:30:46|37122.81
11:30:47|37115.57
11:30:48|37115.22
11:30:49|37116.43
11:30:49|37116.44
11:30:51|37113.95
11:30:52|37115.
11:30:53|37115.01
11:30:54|37115.52
11:30:55|37115.43
11:30:56|37115.01
11:30:57|37115.19
11:30:57|37115.03
11:30:59|37114.99
11:31:00|37115.46
11:31:01|37113.92
11:31:02|37114.31
11:31:02|37112.89
11:31:03|37112.87
11:31:05|37115.08
11:31:05|37114.07
11:31:07|37113.
11:31:08|37113.28
11:31:08|37113.82
11:31:09|37115.32
11:31:10|37111.58
11:31:13|37111.33
11:31:14|37110.
11:31:15|37110.
11:31:16|37110.14
11:31:17|37108.99
11:31:18|37108.59
11:31:19|37109.97
11:31:21|37108.31
11:31:22|37108.15
11:31:23|37107.13
11:31:24|37105.56
11:31:25|37107.25
11:31:26|37108.55
11:31:27|37108.49
11:31:28|37110.06
11:31:29|37107.84
11:31:30|37108.41
11:31:31|37108.41
11:31:32|37107.94
11:31:33|37107.89
11:31:34|37107.89
11:31:35|37108.56
11:31:36|37107.61
11:31:37|37109.05
11:31:38|37109.75
11:31:39|37109.75
11:31:40|37107.26
11:31:41|37108.87
11:31:42|37109.62
11:31:43|37109.61
11:31:44|37109.6
11:31:45|37109.6
11:31:46|37108.16
11:31:47|37108.99
11:31:48|37108.4
11:31:49|37108.4
11:31:50|37108.01
11:31:51|37108.4
11:31:52|37108.59
11:31:53|37106.55
11:31:54|37108.2
11:31:55|37108.04
11:31:56|37108.4
11:31:57|37110.36
11:31:58|37110.36
11:31:59|37110.3
11:32:00|37110.3
11:32:02|37109.83
11:32:02|37108.8
11:32:04|37108.21
11:32:04|37107.32
11:32:05|37109.24
11:32:07|37107.56
11:32:07|37107.39
11:32:08|37107.39
11:32:09|37106.59
11:32:10|37107.22
11:32:12|37108.55
11:32:14|37109.5
11:32:15|37110.6
11:32:16|37112.48
11:32:17|37114.52
11:32:17|37112.01
11:32:19|37112.85
11:32:20|37112.67
11:32:20|37111.99
11:32:21|37109.17
11:32:23|37109.62
11:32:24|37108.14
11:32:25|37108.07
11:32:25|37107.89
11:32:26|37109.88
11:32:27|37106.02
11:32:29|37108.28
11:32:30|37107.88
11:32:31|37108.08
11:32:32|37108.08
11:32:33|37106.58
11:32:34|37106.58
11:32:35|37106.
11:32:36|37106.14
11:32:37|37106.14
11:32:38|37107.47
11:32:39|37107.54
11:32:40|37106.92
11:32:41|37106.92
11:32:42|37107.92
11:32:43|37107.85
11:32:44|37108.96
11:32:45|37109.07
11:32:47|37108.61
11:32:47|37108.61
11:32:48|37108.44
11:32:49|37106.48
11:32:51|37106.58
11:32:51|37106.58
11:32:52|37108.47
11:32:53|37108.47
11:32:54|37108.67
11:32:55|37109.58
11:32:56|37110.63
11:32:57|37108.84
11:32:58|37111.28
11:32:59|37110.21
11:33:00|37109.47
11:33:01|37109.52
11:33:02|37109.56
11:33:03|37109.42
11:33:05|37109.72
11:33:05|37109.56
11:33:06|37108.87
11:33:07|37110.04
11:33:08|37109.66
11:33:09|37115.54
11:33:10|37113.79
11:33:11|37114.3
11:33:12|37114.31
11:33:13|37113.68
11:33:15|37114.31
11:33:16|37115.35
11:33:17|37115.02
11:33:18|37114.64
11:33:19|37114.29
11:33:20|37115.49
11:33:21|37115.33
11:33:22|37115.27
11:33:23|37115.57
11:33:24|37114.47
11:33:25|37113.57
11:33:26|37113.57
11:33:27|37112.98
11:33:29|37114.5
11:33:30|37114.59
11:33:30|37114.58
11:33:31|37114.75
11:33:32|37114.56
11:33:33|37115.7
11:33:35|37115.7
11:33:36|37114.73
11:33:37|37113.85
11:33:38|37113.85
11:33:39|37112.76
11:33:40|37113.71
11:33:41|37112.72
11:33:42|37112.72
11:33:43|37112.81
11:33:44|37112.87
11:33:45|37112.87
11:33:46|37113.63
11:33:47|37115.7
11:33:48|37114.02
11:33:49|37114.02
11:33:50|37112.77
11:33:51|37111.86
11:33:52|37113.3
11:33:53|37113.3
11:33:54|37112.85
11:33:55|37112.85
11:33:56|37111.03
11:33:57|37112.64
11:33:58|37112.64
11:33:59|37111.
11:34:00|37112.38
11:34:01|37112.38
11:34:02|37111.53
11:34:03|37112.14
11:34:04|37114.04
11:34:05|37111.14
11:34:06|37112.28
11:34:07|37112.31
11:34:08|37113.28
11:34:09|37110.64
11:34:10|37110.63
11:34:11|37115.26
11:34:13|37114.84
11:34:13|37112.07
11:34:14|37113.55
11:34:15|37113.24
11:34:16|37113.24
11:34:18|37112.53
11:34:18|37111.99
11:34:20|37113.46
11:34:21|37113.44
11:34:21|37113.44
11:34:23|37113.21
11:34:23|37113.21
11:34:24|37115.66
11:34:26|37113.42
11:34:26|37113.42
11:34:27|37112.66
11:34:28|37113.43
11:34:29|37113.43
11:34:30|37114.94
11:34:32|37113.48
11:34:33|37113.69
11:34:33|37113.69
11:34:34|37113.69
11:34:35|37113.33
11:34:37|37112.86
11:34:38|37108.53
11:34:39|37103.16
11:34:39|37105.49
11:34:40|37105.31
11:34:41|37103.56
11:34:43|37104.67
11:34:43|37105.65
11:34:44|37103.72
11:34:45|37104.19
11:34:46|37104.81
11:34:47|37103.28
11:34:49|37104.63
11:34:49|37103.28
11:34:50|37103.28
11:34:51|37106.05
11:34:52|37106.97
11:34:53|37106.97
11:34:55|37107.28
11:34:55|37107.28
11:34:56|37107.74
11:34:57|37108.33
11:34:58|37106.51
11:34:59|37107.9
11:35:01|37107.7
11:35:01|37108.09
11:35:03|37108.53
11:35:03|37108.94
11:35:04|37110.63
11:35:05|37110.62
11:35:06|37108.67
11:35:07|37110.91
11:35:08|37111.23
11:35:09|37111.26
11:35:11|37109.75
11:35:11|37109.88
11:35:13|37106.77
11:35:13|37106.75
11:35:14|37106.35
11:35:16|37104.61
11:35:18|37105.57
11:35:19|37105.9
11:35:20|37103.38
11:35:21|37103.01
11:35:22|37103.29
11:35:22|37103.92
11:35:24|37106.25
11:35:25|37105.74
11:35:26|37105.17
11:35:27|37105.35
11:35:27|37107.91
11:35:29|37106.22
11:35:31|37102.74
11:35:32|37104.1
11:35:32|37103.28
11:35:33|37103.28
11:35:34|37103.16
11:35:35|37105.97
11:35:36|37106.93
11:35:38|37105.53
11:35:38|37105.91
11:35:40|37104.48
11:35:40|37104.48
11:35:42|37103.45
11:35:43|37105.13
11:35:44|37103.92
11:35:45|37105.8
11:35:46|37105.79
11:35:46|37102.46
11:35:48|37100.86
11:35:48|37102.53
11:35:49|37102.72
11:35:51|37103.17
11:35:52|37103.28
11:35:53|37102.2
11:35:54|37102.2
11:35:55|37103.28
11:35:56|37103.28
11:35:57|37103.45
11:35:58|37106.23
11:35:59|37106.22
11:36:00|37105.14
11:36:01|37106.17
11:36:02|37105.35
11:36:03|37105.18
11:36:04|37106.15
11:36:05|37105.31
11:36:06|37102.49
11:36:08|37104.09
11:36:08|37103.26
11:36:09|37102.59
11:36:11|37103.25
11:36:11|37104.11
11:36:12|37103.22
11:36:13|37103.22
11:36:14|37103.09
11:36:15|37103.03
11:36:17|37103.37
11:36:19|37104.89
11:36:19|37104.91
11:36:21|37104.92
11:36:22|37105.42
11:36:23|37104.93
11:36:23|37105.41
11:36:25|37105.44
11:36:25|37108.37
11:36:27|37107.04
11:36:27|37106.89
11:36:29|37107.76
11:36:30|37107.13
11:36:31|37107.13
11:36:32|37107.17
11:36:33|37105.65
11:36:34|37105.66
11:36:35|37107.08
11:36:37|37107.66
11:36:37|37106.65
11:36:38|37108.05
11:36:39|37108.05
11:36:41|37107.38
11:36:41|37105.66
11:36:43|37105.66
11:36:43|37104.6
11:36:44|37108.18
11:36:46|37108.83
11:36:47|37109.47
11:36:48|37107.62
11:36:49|37107.62
11:36:50|37105.42
11:36:51|37105.82
11:36:52|37104.62
11:36:53|37104.62
11:36:54|37104.63
11:36:55|37105.56
11:36:56|37105.56
11:36:57|37105.69
11:36:58|37104.69
11:36:59|37103.79
11:37:00|37105.07
11:37:01|37104.59
11:37:02|37104.61
11:37:03|37104.42
11:37:04|37104.42
11:37:05|37103.28
11:37:06|37105.49
11:37:07|37104.8
11:37:08|37106.31
11:37:09|37106.36
11:37:10|37107.93
11:37:11|37107.93
11:37:12|37107.96
11:37:13|37107.42
11:37:14|37107.36
11:37:15|37106.76
11:37:16|37106.76
11:37:17|37106.76
11:37:19|37105.73
11:37:20|37105.76
11:37:21|37105.41
11:37:22|37107.34
11:37:23|37107.12
11:37:24|37106.76
11:37:25|37107.4
11:37:26|37107.4
11:37:27|37104.42
11:37:28|37103.91
11:37:29|37104.88
11:37:30|37103.42
11:37:31|37102.06
11:37:32|37103.26
11:37:33|37100.
11:37:34|37100.05
11:37:35|37097.25
11:37:36|37100.17
11:37:37|37099.26
11:37:38|37099.18
11:37:39|37097.48
11:37:40|37097.54
11:37:41|37098.86
11:37:43|37097.13
11:37:43|37098.8
11:37:44|37100.1
11:37:46|37100.06
11:37:47|37101.55
11:37:47|37104.54
11:37:49|37102.97
11:37:50|37103.1
11:37:51|37103.25
11:37:51|37104.37
11:37:52|37104.03
11:37:53|37101.87
11:37:54|37104.22
11:37:55|37103.28
11:37:57|37102.89
11:37:57|37101.53
11:37:58|37101.58
11:37:59|37102.73
11:38:01|37102.67
11:38:01|37103.19
11:38:02|37102.39
11:38:03|37102.23
11:38:04|37102.77
11:38:05|37102.77
11:38:06|37104.02
11:38:08|37102.84
11:38:09|37103.61
11:38:09|37101.03
11:38:11|37101.23
11:38:11|37103.08
11:38:12|37103.28
11:38:13|37102.47
11:38:14|37104.72
11:38:16|37103.28
11:38:16|37103.1
11:38:18|37103.99
11:38:19|37104.36
11:38:20|37103.1
11:38:22|37103.56
11:38:23|37103.56
11:38:24|37104.14
11:38:25|37104.15
11:38:25|37103.28
11:38:27|37103.58
11:38:28|37103.28
11:38:29|37103.21
11:38:30|37102.63
11:38:31|37102.46
11:38:32|37102.47
11:38:33|37102.56
11:38:34|37102.04
11:38:35|37103.89
11:38:36|37103.63
11:38:37|37103.63
11:38:38|37103.54
11:38:39|37104.09
11:38:40|37103.63
11:38:41|37104.65
11:38:42|37105.
11:38:43|37104.99
11:38:44|37104.99
11:38:45|37104.99
11:38:46|37104.99
11:38:47|37104.99
11:38:48|37103.28
11:38:49|37104.28
11:38:50|37104.29
11:38:51|37103.28
11:38:52|37104.96
11:38:53|37104.96
11:38:54|37104.38
11:38:55|37104.53
11:38:56|37105.99
11:38:57|37105.99
11:38:59|37105.43
11:39:00|37104.99
11:39:01|37104.99
11:39:02|37104.99
11:39:03|37103.47
11:39:04|37103.28
11:39:05|37104.61
11:39:06|37103.28
11:39:07|37103.9
11:39:08|37103.87
11:39:09|37103.28
11:39:10|37104.55
11:39:11|37105.99
11:39:12|37109.69
11:39:13|37108.79
11:39:14|37108.79
11:39:15|37109.89
11:39:16|37108.
11:39:17|37109.62
11:39:18|37109.63
11:39:19|37109.03
11:39:21|37108.91
11:39:22|37107.59
11:39:23|37106.99
11:39:24|37106.99
11:39:25|37106.99
11:39:26|37108.23
11:39:28|37107.06
11:39:28|37106.46
11:39:30|37106.25
11:39:31|37106.25
11:39:32|37106.25
11:39:33|37107.26
11:39:34|37107.01
11:39:35|37107.01
11:39:36|37106.4
11:39:37|37106.4
11:39:38|37107.01
11:39:38|37107.
11:39:40|37107.
11:39:40|37105.04
11:39:42|37105.04
11:39:43|37106.4
11:39:44|37106.89
11:39:45|37106.81
11:39:46|37108.36
11:39:46|37106.46
11:39:47|37106.49
11:39:50|37106.49
11:39:50|37105.14
11:39:51|37107.14
11:39:52|37108.95
11:39:53|37107.09
11:39:54|37105.44
11:39:55|37105.61
11:39:56|37106.82
11:39:58|37106.71
11:39:59|37106.7
11:39:59|37107.79
11:40:00|37106.67
11:40:01|37106.15
11:40:02|37105.67
11:40:04|37107.01
11:40:04|37107.3
11:40:05|37107.98
11:40:06|37106.74
11:40:07|37109.18
11:40:09|37109.17
11:40:09|37109.96
11:40:11|37108.83
11:40:12|37109.21
11:40:12|37105.74
11:40:13|37108.33
11:40:14|37108.21
11:40:15|37108.18
11:40:16|37108.03
11:40:18|37108.04
11:40:18|37108.02
11:40:19|37107.79
11:40:21|37107.54
11:40:21|37107.49
11:40:24|37111.01
11:40:24|37108.38
11:40:26|37110.32
11:40:27|37110.82
11:40:28|37111.06
11:40:29|37111.22
11:40:30|37111.23
11:40:31|37111.22
11:40:32|37110.47
11:40:33|37109.48
11:40:34|37111.68
11:40:35|37111.68
11:40:36|37111.68
11:40:37|37111.68
11:40:38|37110.91
11:40:39|37110.91
11:40:40|37110.92
11:40:41|37110.92
11:40:42|37111.29
11:40:43|37111.12
11:40:45|37111.74
11:40:45|37111.97
11:40:46|37112.79
11:40:47|37112.65
11:40:49|37113.3
11:40:50|37112.69
11:40:50|37112.5
11:40:52|37110.25
11:40:52|37112.95
11:40:54|37112.74
11:40:54|37110.18
11:40:55|37110.18
11:40:56|37113.11
11:40:57|37113.08
11:40:58|37112.92
11:40:59|37110.82
11:41:01|37112.46
11:41:01|37118.49
11:41:02|37115.5
11:41:03|37119.56
11:41:04|37118.78
11:41:06|37118.31
11:41:06|37119.67
11:41:07|37119.94
11:41:08|37118.92
11:41:09|37118.67
11:41:10|37117.33
11:41:12|37112.96
11:41:12|37113.51
11:41:14|37113.13
11:41:14|37113.21
11:41:15|37113.29
11:41:16|37113.27
11:41:17|37113.27
11:41:18|37114.8
11:41:19|37112.96
11:41:21|37112.35
11:41:21|37110.
11:41:23|37110.54
11:41:24|37108.
11:41:25|37108.19
11:41:26|37108.19
11:41:27|37108.12
11:41:28|37108.84
11:41:29|37108.12
11:41:30|37108.12
11:41:31|37108.12
11:41:32|37108.12
11:41:33|37109.9
11:41:34|37108.04
11:41:35|37107.57
11:41:36|37107.97
11:41:37|37107.97
11:41:38|37109.82
11:41:39|37109.82
11:41:40|37109.82
11:41:42|37109.82
11:41:42|37109.82
11:41:43|37109.43
11:41:44|37109.43
11:41:46|37110.15
11:41:47|37111.16
11:41:48|37111.17
11:41:49|37110.96
11:41:50|37110.96
11:41:51|37111.91
11:41:52|37111.91
11:41:53|37109.65
11:41:54|37109.65
11:41:55|37109.1
11:41:56|37110.65
11:41:57|37111.37
11:41:58|37111.18
11:41:59|37110.87
11:42:00|37112.64
11:42:01|37112.03
11:42:02|37111.85
11:42:04|37113.1
11:42:04|37113.1
11:42:05|37113.1
11:42:06|37113.1
11:42:08|37113.1
11:42:09|37117.5
11:42:10|37117.65
11:42:11|37117.67
11:42:12|37116.69
11:42:13|37118.34
11:42:14|37118.32
11:42:15|37119.04
11:42:16|37121.21
11:42:17|37121.18
11:42:18|37119.28
11:42:19|37120.87
11:42:20|37120.14
11:42:21|37121.5
11:42:22|37119.94
11:42:23|37121.02
11:42:25|37121.
11:42:25|37117.9
11:42:27|37117.99
11:42:28|37118.43
11:42:29|37117.89
11:42:30|37121.58
11:42:31|37121.6
11:42:32|37121.68
11:42:34|37120.73
11:42:35|37121.68
11:42:36|37121.69
11:42:37|37121.71
11:42:38|37121.71
11:42:39|37121.69
11:42:40|37119.94
11:42:41|37120.19
11:42:42|37120.1
11:42:43|37120.34
11:42:44|37119.33
11:42:45|37119.2
11:42:46|37121.45
11:42:47|37121.11
11:42:48|37121.64
11:42:49|37121.64
11:42:50|37121.65
11:42:51|37125.86
11:42:52|37126.6
11:42:53|37126.64
11:42:54|37127.71
11:42:55|37128.67
11:42:56|37127.14
11:42:57|37127.33
11:42:58|37127.17
11:42:59|37128.24
11:43:00|37123.86
11:43:01|37124.88
11:43:02|37123.73
11:43:03|37124.78
11:43:04|37124.76
11:43:05|37124.97
11:43:06|37124.55
11:43:07|37124.56
11:43:08|37125.24
11:43:09|37125.25
11:43:10|37125.25
11:43:11|37125.27
11:43:12|37124.49
11:43:13|37126.54
11:43:14|37124.79
11:43:15|37123.58
11:43:16|37126.43
11:43:17|37125.86
11:43:18|37125.86
11:43:19|37125.76
11:43:20|37124.74
11:43:21|37126.47
11:43:22|37125.46
11:43:23|37125.46
11:43:25|37123.
11:43:26|37123.
11:43:28|37123.
11:43:29|37122.67
11:43:30|37123.73
11:43:31|37123.01
11:43:31|37123.3
11:43:32|37122.05
11:43:34|37123.29
11:43:35|37123.28
11:43:36|37123.28
11:43:37|37121.75
11:43:37|37122.01
11:43:38|37125.04
11:43:40|37122.05
11:43:41|37121.5
11:43:42|37121.49
11:43:43|37124.14
11:43:44|37123.87
11:43:45|37122.09
11:43:46|37121.51
11:43:48|37123.99
11:43:49|37122.57
11:43:50|37123.58
11:43:50|37122.52
11:43:51|37122.52
11:43:53|37122.55
11:43:54|37123.48
11:43:55|37124.49
11:43:56|37124.49
11:43:57|37124.49
11:43:57|37124.27
11:43:59|37124.27
11:44:00|37121.25
11:44:01|37122.44
11:44:02|37121.75
11:44:03|37123.22
11:44:04|37123.22
11:44:05|37122.63
11:44:06|37123.22
11:44:07|37122.36
11:44:08|37121.68
11:44:09|37121.72
11:44:10|37121.72
11:44:11|37122.58
11:44:12|37120.25
11:44:13|37122.43
11:44:14|37121.02
11:44:15|37120.29
11:44:16|37119.94
11:44:17|37120.79
11:44:18|37120.91
11:44:19|37120.29
11:44:20|37120.29
11:44:22|37119.15
11:44:22|37119.88
11:44:23|37121.4
11:44:24|37120.08
11:44:26|37120.35
11:44:28|37122.78
11:44:28|37121.22
11:44:30|37122.6
11:44:31|37122.53
11:44:32|37122.82
11:44:32|37124.22
11:44:33|37123.33
11:44:34|37122.
11:44:35|37121.98
11:44:37|37121.4
11:44:37|37120.08
11:44:39|37120.57
11:44:40|37120.56
11:44:41|37121.37
11:44:42|37121.33
11:44:43|37121.33
11:44:44|37121.33
11:44:45|37121.33
11:44:46|37121.32
11:44:47|37121.33
11:44:48|37120.87
11:44:49|37121.07
11:44:50|37121.01
11:44:51|37121.
11:44:52|37120.88
11:44:53|37120.83
11:44:54|37120.14
11:44:55|37119.71
11:44:56|37120.79
11:44:57|37120.08
11:44:58|37120.08
11:44:59|37120.78
11:45:00|37120.43
11:45:01|37121.18
11:45:03|37121.65
11:45:03|37120.82
11:45:04|37120.82
11:45:05|37118.73
11:45:07|37119.86
11:45:08|37119.05
11:45:08|37119.54
11:45:10|37119.73
11:45:10|37119.8
11:45:11|37119.8
11:45:12|37118.88
11:45:14|37118.55
11:45:14|37121.01
11:45:15|37119.94
11:45:17|37118.5
11:45:17|37119.6
11:45:19|37119.61
11:45:20|37120.
11:45:20|37119.61
11:45:21|37119.34
11:45:22|37118.1
11:45:23|37118.06
11:45:25|37118.05
11:45:26|37118.48
11:45:27|37119.16
11:45:28|37119.16
11:45:29|37119.16
11:45:30|37118.95
11:45:32|37120.67
11:45:33|37120.67
11:45:34|37120.43
11:45:34|37120.67
11:45:35|37122.04
11:45:36|37122.04
11:45:37|37128.18
11:45:38|37127.66
11:45:39|37129.99
11:45:41|37130.28
11:45:42|37130.25
11:45:43|37129.39
11:45:44|37129.69
11:45:45|37129.71
11:45:46|37129.71
11:45:47|37128.71
11:45:48|37128.66
11:45:49|37128.54
11:45:50|37128.58
11:45:51|37130.1
11:45:52|37131.
11:45:53|37130.58
11:45:54|37130.59
11:45:55|37130.6
11:45:56|37129.74
11:45:57|37128.75
11:45:58|37128.45
11:45:59|37128.45
11:46:00|37128.45
11:46:01|37128.87
11:46:02|37129.53
11:46:03|37128.87
11:46:04|37126.09
11:46:05|37127.69
11:46:06|37129.52
11:46:07|37128.82
11:46:08|37129.2
11:46:09|37129.2
11:46:10|37127.5
11:46:11|37127.51
11:46:12|37127.51
11:46:13|37129.06
11:46:14|37129.64
11:46:15|37130.19
11:46:16|37129.96
11:46:17|37128.58
11:46:18|37128.28
11:46:19|37125.03
11:46:20|37126.63
11:46:21|37128.14
11:46:22|37126.22
11:46:24|37126.46
11:46:24|37126.47
11:46:26|37127.32
11:46:27|37127.08
11:46:27|37127.93
11:46:30|37126.23
11:46:31|37126.23
11:46:32|37126.23
11:46:32|37126.23
11:46:33|37126.32
11:46:34|37127.53
11:46:36|37128.7
11:46:36|37128.27
11:46:38|37129.72
11:46:39|37126.93
11:46:40|37128.26
11:46:41|37129.31
11:46:42|37129.3
11:46:43|37130.3
11:46:44|37129.13
11:46:45|37128.04
11:46:46|37129.66
11:46:48|37129.21
11:46:48|37129.02
11:46:49|37129.7
11:46:51|37128.26
11:46:51|37128.26
11:46:53|37127.86
11:46:53|37128.26
11:46:55|37129.11
11:46:55|37128.08
11:46:56|37128.08
11:46:57|37127.9
11:46:58|37127.53
11:47:00|37129.68
11:47:01|37129.7
11:47:01|37129.73
11:47:02|37130.6
11:47:04|37131.
11:47:05|37129.01
11:47:05|37130.49
11:47:06|37128.26
11:47:07|37126.56
11:47:08|37127.79
11:47:10|37128.55
11:47:10|37128.55
11:47:11|37128.55
11:47:12|37128.97
11:47:13|37128.99
11:47:14|37127.6
11:47:16|37127.86
11:47:16|37126.5
11:47:17|37127.88
11:47:18|37126.78
11:47:19|37128.
11:47:20|37127.99
11:47:22|37126.57
11:47:23|37123.75
11:47:23|37123.75
11:47:25|37121.56
11:47:25|37119.87
11:47:26|37119.33
11:47:28|37120.72
11:47:29|37121.11
11:47:29|37121.43
11:47:30|37121.43
11:47:33|37122.11
11:47:33|37121.84
11:47:35|37121.8
11:47:36|37121.81
11:47:37|37121.82
11:47:38|37121.81
11:47:40|37121.81
11:47:40|37121.82
11:47:42|37121.82
11:47:42|37122.05
11:47:43|37121.87
11:47:44|37119.25
11:47:46|37119.98
11:47:47|37120.27
11:47:47|37119.69
11:47:49|37121.27
11:47:50|37122.16
11:47:50|37124.6
11:47:51|37122.07
11:47:52|37119.88
11:47:53|37119.94
11:47:55|37121.16
11:47:55|37121.14
11:47:56|37121.21
11:47:58|37121.22
11:47:59|37121.05
11:48:00|37121.46
11:48:01|37122.19
11:48:02|37122.55
11:48:03|37122.55
11:48:04|37122.71
11:48:06|37123.24
11:48:06|37124.4
11:48:07|37123.35
11:48:09|37124.51
11:48:10|37124.56
11:48:10|37125.32
11:48:11|37124.77
11:48:13|37123.28
11:48:13|37123.76
11:48:14|37124.77
11:48:15|37123.81
11:48:16|37123.23
11:48:17|37123.23
11:48:18|37122.99
11:48:19|37122.99
11:48:20|37122.89
11:48:22|37123.95
11:48:22|37123.95
11:48:24|37123.06
11:48:24|37123.16
11:48:25|37123.2
11:48:26|37123.71
11:48:27|37124.91
11:48:29|37123.71
11:48:31|37123.7
11:48:32|37125.47
11:48:34|37124.14
11:48:34|37124.14
11:48:36|37123.03
11:48:37|37121.77
11:48:37|37121.77
11:48:39|37124.89
11:48:40|37123.11
11:48:41|37124.64
11:48:41|37123.22
11:48:43|37125.1
11:48:43|37123.9
11:48:45|37121.76
11:48:46|37122.63
11:48:47|37122.44
11:48:47|37120.67
11:48:48|37120.43
11:48:50|37121.53
11:48:51|37120.27
11:48:52|37121.54
11:48:53|37122.63
11:48:53|37120.63
11:48:55|37121.54
11:48:56|37122.59
11:48:57|37121.63
11:48:58|37122.65
11:48:59|37121.93
11:49:00|37120.49
11:49:01|37121.27
11:49:02|37121.06
11:49:03|37120.55
11:49:04|37120.7
11:49:05|37120.93
11:49:06|37121.85
11:49:07|37121.55
11:49:08|37121.84
11:49:09|37121.84
11:49:10|37122.23
11:49:11|37122.23
11:49:12|37121.34
11:49:13|37122.63
11:49:14|37120.45
11:49:15|37122.56
11:49:16|37122.25
11:49:17|37122.98
11:49:18|37122.98
11:49:19|37122.04
11:49:20|37122.26
11:49:21|37122.26
11:49:22|37119.85
11:49:23|37119.8
11:49:24|37119.81
11:49:25|37119.81
11:49:26|37120.47
11:49:27|37120.39
11:49:28|37120.1
11:49:29|37120.35
11:49:30|37119.94
11:49:31|37120.
11:49:32|37120.01
11:49:33|37120.03
11:49:34|37118.78
11:49:35|37117.13
11:49:36|37118.55
11:49:38|37114.53
11:49:38|37113.14
11:49:40|37112.55
11:49:40|37111.01
11:49:41|37111.89
11:49:42|37110.61
11:49:43|37108.97
11:49:44|37110.44
11:49:45|37110.44
11:49:46|37110.69
11:49:48|37109.97
11:49:49|37109.97
11:49:49|37111.29
11:49:51|37112.2
11:49:51|37110.35
11:49:52|37110.46
11:49:53|37111.31
11:49:54|37110.84
11:49:55|37111.3
11:49:56|37111.47
11:49:58|37112.16
11:49:58|37112.19
11:50:00|37112.19
11:50:00|37112.19
11:50:01|37110.8
11:50:03|37111.84
11:50:03|37113.31
11:50:04|37113.92
11:50:06|37112.14
11:50:06|37112.51
11:50:08|37112.53
11:50:08|37112.1
11:50:09|37112.1
11:50:11|37111.48
11:50:12|37111.46
11:50:12|37111.42
11:50:14|37110.79
11:50:15|37111.73
11:50:15|37111.64
11:50:17|37111.48
11:50:17|37110.89
11:50:19|37111.37
11:50:20|37110.98
11:50:21|37114.25
11:50:22|37113.77
11:50:22|37113.77
11:50:24|37113.77
11:50:25|37113.28
11:50:25|37113.53
11:50:27|37112.46
11:50:28|37111.03
11:50:29|37116.31
11:50:30|37117.51
11:50:32|37117.68
11:50:33|37116.9
11:50:34|37116.94
11:50:35|37116.94
11:50:36|37117.87
11:50:37|37115.75
11:50:39|37113.91
11:50:40|37114.6
11:50:41|37114.6
11:50:42|37115.41
11:50:43|37116.05
11:50:44|37115.98
11:50:44|37115.91
11:50:46|37115.39
11:50:47|37114.43
11:50:48|37115.65
11:50:49|37116.64
11:50:50|37116.64
11:50:51|37115.93
11:50:52|37114.46
11:50:53|37115.52
11:50:54|37113.85
11:50:55|37115.03
11:50:56|37115.03
11:50:57|37115.03
11:50:58|37115.02
11:50:59|37113.68
11:51:00|37115.05
11:51:01|37113.91
11:51:02|37114.69
11:51:03|37115.68
11:51:04|37114.93
11:51:05|37115.36
11:51:06|37115.26
11:51:07|37115.26
11:51:08|37113.29
11:51:09|37115.94
11:51:10|37114.87
11:51:11|37116.61
11:51:12|37114.7
11:51:13|37114.91
11:51:14|37116.51
11:51:15|37115.28
11:51:17|37115.28
11:51:17|37115.92
11:51:18|37115.92
11:51:19|37115.58
11:51:20|37115.57
11:51:21|37115.55
11:51:23|37114.05
11:51:23|37114.03
11:51:25|37115.12
11:51:25|37114.94
11:51:26|37114.31
11:51:28|37114.03
11:51:29|37114.03
11:51:29|37115.7
11:51:31|37117.27
11:51:32|37116.29
11:51:34|37116.72
11:51:34|37115.56
11:51:36|37115.62
11:51:37|37115.64
11:51:37|37117.96
11:51:38|37116.91
11:51:40|37116.93
11:51:41|37116.93
11:51:41|37117.18
11:51:42|37117.19
11:51:44|37115.67
11:51:44|37115.68
11:51:45|37115.92
11:51:46|37115.92
11:51:47|37115.92
11:51:54|37117.85
11:51:54|37117.85
11:51:56|37117.77
11:51:56|37116.12
11:51:57|37115.16
11:51:58|37116.33
11:51:59|37116.33
11:52:00|37116.71
11:52:01|37116.71
11:52:02|37117.29
11:52:03|37117.07
11:52:04|37117.07
11:52:05|37115.59
11:52:06|37117.06
11:52:07|37117.06
11:52:08|37115.6
11:52:09|37117.06
11:52:11|37117.05
11:52:11|37117.85
11:52:12|37117.25
11:52:13|37116.7
11:52:14|37112.97
11:52:15|37114.63
11:52:16|37114.53
11:52:17|37114.49
11:52:18|37114.01
11:52:20|37108.4
11:52:20|37108.52
11:52:21|37108.36
11:52:23|37109.57
11:52:23|37106.84
11:52:24|37107.53
11:52:25|37104.32
11:52:26|37107.01
11:52:27|37107.02
11:52:28|37107.01
11:52:29|37107.01
11:52:30|37106.68
11:52:31|37106.69
11:52:33|37106.7
11:52:34|37106.7
11:52:35|37106.7
11:52:37|37108.29
11:52:38|37108.4
11:52:38|37106.71
11:52:39|37107.44
11:52:40|37107.45
11:52:41|37107.41
11:52:42|37106.64
11:52:43|37108.37
11:52:45|37107.13
11:52:45|37106.38
11:52:47|37106.96
11:52:48|37106.93
11:52:49|37106.58
11:52:50|37106.58
11:52:51|37106.95
11:52:52|37106.74
11:52:52|37106.74
11:52:53|37106.74
11:52:54|37107.16
11:52:55|37108.14
11:52:56|37108.55
11:52:58|37109.4
11:52:58|37109.4
11:52:59|37109.4
11:53:00|37109.4
11:53:01|37109.4
11:53:04|37106.69
11:53:05|37108.91
11:53:05|37108.86
11:53:06|37108.6
11:53:08|37106.97
11:53:09|37108.61
11:53:09|37105.93
11:53:11|37105.5
11:53:11|37106.34
11:53:12|37105.27
11:53:14|37105.71
11:53:15|37107.75
11:53:16|37107.
11:53:17|37106.98
11:53:17|37108.8
11:53:18|37107.75
11:53:20|37107.75
11:53:20|37109.33
11:53:22|37107.99
11:53:22|37108.42
11:53:24|37108.52
11:53:25|37107.78
11:53:25|37107.78
11:53:26|37107.78
11:53:28|37108.55
11:53:28|37109.38
11:53:29|37109.07
11:53:30|37109.07
11:53:32|37108.66
11:53:33|37108.67
11:53:34|37108.7
11:53:36|37108.7
11:53:37|37107.96
11:53:38|37107.36
11:53:39|37107.62
11:53:40|37109.2
11:53:41|37107.55
11:53:42|37109.29
11:53:43|37108.78
11:53:44|37108.78
11:53:45|37108.78
11:53:46|37109.97
11:53:48|37110.45
11:53:49|37108.89
11:53:49|37108.64
11:53:51|37107.49
11:53:51|37109.64
11:53:52|37106.93
11:53:54|37107.48
11:53:55|37107.49
11:53:56|37107.49
11:53:56|37108.52
11:53:58|37107.97
11:53:58|37107.59
11:53:59|37108.35
11:54:01|37108.35
11:54:01|37107.86
11:54:03|37109.42
11:54:04|37107.71
11:54:05|37102.79
11:54:06|37101.41
11:54:07|37101.31
11:54:08|37103.59
11:54:09|37102.71
11:54:10|37102.83
11:54:11|37102.83
11:54:12|37102.84
11:54:13|37101.47
11:54:15|37102.56
11:54:15|37103.28
11:54:16|37101.73
11:54:17|37103.54
11:54:18|37103.28
11:54:19|37103.28
11:54:20|37103.27
11:54:21|37102.96
11:54:22|37103.03
11:54:23|37103.
11:54:24|37103.
11:54:25|37102.96
11:54:26|37102.95
11:54:27|37101.82
11:54:29|37099.87
11:54:29|37100.4
11:54:30|37099.84
11:54:31|37100.16
11:54:32|37100.17
11:54:34|37100.47
11:54:34|37100.68
11:54:37|37097.75
11:54:38|37097.6
11:54:39|37096.77
11:54:40|37093.73
11:54:41|37096.
11:54:42|37097.23
11:54:43|37097.17
11:54:44|37097.14
11:54:45|37097.05
11:54:46|37097.05
11:54:47|37096.75
11:54:48|37096.75
11:54:49|37098.14
11:54:50|37098.08
11:54:51|37098.06
11:54:52|37098.05
11:54:54|37097.73
11:54:55|37097.83
11:54:55|37097.12
11:54:56|37096.57
11:54:57|37096.57
11:54:59|37098.22
11:55:00|37096.4
11:55:01|37097.59
11:55:02|37096.89
11:55:03|37095.43
11:55:04|37097.2
11:55:05|37099.97
11:55:06|37097.66
11:55:07|37099.22
11:55:08|37098.89
11:55:09|37101.43
11:55:10|37101.76
11:55:11|37100.78
11:55:12|37100.81
11:55:13|37101.85
11:55:14|37101.85
11:55:15|37101.85
11:55:16|37101.85
11:55:17|37101.85
11:55:18|37100.83
11:55:19|37100.83
11:55:20|37097.55
11:55:21|37098.71
11:55:22|37098.53
11:55:24|37097.71
11:55:24|37098.02
11:55:25|37097.49
11:55:26|37097.98
11:55:27|37097.88
11:55:28|37097.85
11:55:29|37098.89
11:55:30|37099.29
11:55:32|37098.35
11:55:33|37098.59
11:55:33|37097.48
11:55:35|37097.28
11:55:35|37099.69
11:55:37|37100.79
11:55:39|37099.73
11:55:39|37099.73
11:55:41|37099.73
11:55:42|37099.73
11:55:43|37100.09
11:55:44|37100.06
11:55:44|37099.73
11:55:46|37099.52
11:55:47|37097.71
11:55:48|37097.7
11:55:49|37097.71
11:55:50|37097.71
11:55:51|37097.57
11:55:52|37097.65
11:55:53|37097.96
11:55:53|37095.87
11:55:54|37097.51
11:55:56|37097.5
11:55:57|37098.62
11:55:57|37098.62
11:55:58|37097.71
11:55:59|37097.71
11:56:01|37098.24
11:56:01|37099.24
11:56:02|37099.24
11:56:04|37099.24
11:56:04|37098.25
11:56:05|37095.19
11:56:06|37097.74
11:56:08|37097.17
11:56:09|37097.09
11:56:10|37097.09
11:56:10|37096.96
11:56:11|37097.44
11:56:13|37097.08
11:56:14|37099.24
11:56:15|37098.79
11:56:16|37097.66
11:56:16|37098.79
11:56:18|37094.95
11:56:19|37098.03
11:56:20|37100.35
11:56:21|37100.29
11:56:22|37100.26
11:56:23|37100.56
11:56:24|37101.32
11:56:25|37100.61
11:56:26|37100.55
11:56:27|37100.63
11:56:28|37100.55
11:56:29|37101.95
11:56:30|37100.78
11:56:31|37100.78
11:56:38|37100.79
11:56:39|37098.51
11:56:39|37098.51
11:56:41|37098.51
11:56:42|37098.91
11:56:43|37098.91
11:56:43|37098.91
11:56:45|37098.91
11:56:46|37098.97
11:56:47|37098.97
11:56:48|37097.72
11:56:49|37098.86
11:56:50|37097.77
11:56:51|37097.8
11:56:52|37097.85
11:56:54|37098.54
11:56:55|37098.47
11:56:55|37098.47
11:56:57|37098.47
11:56:58|37095.27
11:56:58|37095.2
11:56:59|37096.74
11:57:01|37094.92
11:57:01|37094.92
11:57:02|37094.56
11:57:03|37095.97
11:57:04|37099.41
11:57:06|37101.08
11:57:06|37101.55
11:57:08|37102.03
11:57:09|37101.45
11:57:10|37102.84
11:57:10|37101.27
11:57:11|37101.04
11:57:12|37100.92
11:57:13|37099.64
11:57:14|37099.64
11:57:16|37097.3
11:57:16|37095.95
11:57:18|37094.84
11:57:18|37093.04
11:57:19|37094.22
11:57:20|37094.67
11:57:22|37094.49
11:57:22|37093.93
11:57:23|37095.02
11:57:24|37094.96
11:57:25|37094.94
11:57:26|37094.94
11:57:27|37094.94
11:57:28|37095.94
11:57:29|37097.61
11:57:30|37097.61
11:57:32|37094.94
11:57:33|37094.96
11:57:34|37095.9
11:57:35|37095.1
11:57:37|37094.87
11:57:38|37095.67
11:57:40|37094.05
11:57:40|37094.25
11:57:42|37094.67
11:57:42|37093.68
11:57:44|37094.71
11:57:45|37094.71
11:57:46|37094.75
11:57:46|37094.75
11:57:47|37094.71
11:57:49|37093.55
11:57:50|37093.55
11:57:51|37093.63
11:57:51|37092.68
11:57:53|37092.7
11:57:54|37092.72
11:57:55|37093.35
11:57:56|37093.64
11:57:57|37092.75
11:57:58|37092.83
11:57:59|37093.04
11:58:00|37092.99
11:58:01|37092.92
11:58:02|37093.54
11:58:03|37092.36
11:58:03|37092.36
11:58:05|37092.82
11:58:06|37092.39
11:58:06|37091.8
11:58:08|37096.38
11:58:09|37092.94
11:58:10|37093.78
11:58:11|37091.62
11:58:12|37092.49
11:58:13|37092.19
11:58:14|37091.
11:58:16|37091.77
11:58:16|37091.33
11:58:17|37092.47
11:58:18|37090.58
11:58:19|37092.33
11:58:20|37093.14
11:58:22|37091.94
11:58:22|37091.62
11:58:23|37091.96
11:58:24|37090.58
11:58:25|37091.72
11:58:27|37091.64
11:58:28|37092.55
11:58:28|37092.74
11:58:30|37092.74
11:58:30|37091.64
11:58:31|37089.94
11:58:33|37091.46
11:58:33|37089.73
11:58:34|37090.66
11:58:36|37088.74
11:58:37|37088.67
11:58:39|37088.67
11:58:39|37090.
11:58:40|37089.45
11:58:42|37089.45
11:58:43|37089.45
11:58:44|37089.45
11:58:45|37089.
11:58:46|37089.36
11:58:47|37088.86
11:58:48|37089.12
11:58:49|37088.24
11:58:50|37088.96
11:58:51|37090.19
11:58:52|37090.19
11:58:52|37088.41
11:58:54|37088.41
11:58:55|37089.31
11:58:56|37087.5
11:58:57|37088.75
11:58:57|37089.55
11:58:59|37089.55
11:59:00|37089.3
11:59:00|37089.3
11:59:02|37088.85
11:59:03|37088.95
11:59:04|37089.
11:59:04|37088.36
11:59:05|37089.79
11:59:06|37088.41
11:59:08|37088.46
11:59:09|37088.5
11:59:10|37089.8
11:59:11|37089.04
11:59:11|37089.78
11:59:13|37088.85
11:59:13|37088.65
11:59:15|37089.43
11:59:16|37087.2
11:59:17|37088.92
11:59:17|37088.92
11:59:19|37088.82
11:59:20|37090.41
11:59:21|37088.84
11:59:22|37089.68
11:59:23|37089.68
11:59:24|37087.51
11:59:25|37087.01
11:59:26|37087.42
11:59:27|37085.31
11:59:29|37085.77
11:59:29|37085.71
11:59:30|37085.54
11:59:31|37080.59
11:59:32|37079.63
11:59:33|37080.61
11:59:34|37081.46
11:59:35|37080.98
11:59:36|37082.2
11:59:38|37082.56
11:59:40|37082.59
11:59:41|37080.92
11:59:41|37082.59
11:59:42|37079.31
11:59:44|37084.13
11:59:45|37082.4
11:59:46|37083.64
11:59:47|37083.41
11:59:47|37085.64
11:59:49|37084.67
11:59:49|37084.69
11:59:51|37084.75
11:59:52|37086.06
11:59:53|37087.78
11:59:54|37090.
11:59:55|37090.03
11:59:55|37090.02
11:59:57|37090.09
11:59:59|37090.51
11:59:59|37090.21
12:00:00|37090.21
12:00:01|37090.95
12:00:03|37089.79
12:00:03|37089.64
12:00:04|37088.65
12:00:05|37086.97
12:00:07|37086.
12:00:08|37086.42
12:00:09|37086.65
12:00:10|37085.98
12:00:11|37086.56
12:00:12|37086.99
12:00:14|37087.
12:00:14|37087.14
12:00:15|37087.5
12:00:16|37088.16
12:00:17|37087.58
12:00:18|37089.63
12:00:19|37090.
12:00:20|37086.64
12:00:21|37086.79
12:00:22|37086.62
12:00:23|37087.
12:00:24|37086.62
12:00:25|37084.82
12:00:27|37084.16
12:00:28|37085.27
12:00:28|37086.99
12:00:30|37088.73
12:00:30|37087.11
12:00:31|37087.55
12:00:32|37087.07
12:00:34|37086.74
12:00:35|37090.
12:00:35|37089.13
12:00:36|37088.87
12:00:37|37087.85
12:00:39|37086.91
12:00:41|37085.95
12:00:41|37090.74
12:00:43|37090.33
12:00:43|37089.36
12:00:45|37087.89
12:00:45|37088.22
12:00:46|37089.12
12:00:48|37088.67
12:00:49|37094.53
12:00:50|37094.29
12:00:51|37094.29
12:00:52|37095.01
12:00:53|37095.07
12:00:54|37094.92
12:00:55|37094.93
12:00:55|37096.7
12:00:57|37094.93
12:00:58|37096.99
12:00:59|37095.35
12:01:01|37095.35
12:01:01|37096.39
12:01:02|37096.24
12:01:04|37096.33
12:01:04|37096.25
12:01:06|37094.96
12:01:07|37096.13
12:01:07|37096.51
12:01:09|37096.99
12:01:09|37096.62
12:01:10|37098.97
12:01:12|37099.54
12:01:12|37100.56
12:01:13|37101.3
12:01:14|37100.42
12:01:16|37102.99
12:01:16|37102.84
12:01:17|37102.84
12:01:18|37102.94
12:01:19|37101.23
12:01:20|37100.69
12:01:21|37099.7
12:01:22|37101.5
12:01:23|37101.5
12:01:24|37101.67
12:01:25|37101.5
12:01:26|37101.5
12:01:27|37101.2
12:01:28|37098.7
12:01:30|37100.62
12:01:31|37102.5
12:01:32|37101.82
12:01:33|37101.81
12:01:34|37103.47
12:01:35|37102.31
12:01:36|37102.97
12:01:37|37105.56
12:01:38|37103.04
12:01:39|37105.06
12:01:41|37103.54
12:01:42|37103.54
12:01:42|37103.54
12:01:43|37103.54
12:01:45|37103.54
12:01:46|37103.32
12:01:47|37101.77
12:01:48|37100.8
12:01:49|37099.49
12:01:50|37099.04
12:01:50|37100.3
12:01:52|37100.1
12:01:53|37100.79
12:01:54|37098.73
12:01:55|37098.79
12:01:56|37101.4
12:01:57|37100.04
12:01:58|37101.88
12:01:59|37100.92
12:02:00|37101.08
12:02:01|37100.37
12:02:02|37100.38
12:02:03|37100.06
12:02:04|37099.96
12:02:05|37099.96
12:02:06|37099.65
12:02:07|37099.65
12:02:08|37099.65
12:02:09|37099.55
12:02:10|37099.55
12:02:11|37098.18
12:02:12|37098.18
12:02:13|37098.28
12:02:14|37096.03
12:02:15|37093.7
12:02:16|37092.7
12:02:17|37093.55
12:02:18|37094.66
12:02:19|37091.67
12:02:21|37093.35
12:02:22|37092.66
12:02:22|37093.03
12:02:24|37094.04
12:02:24|37092.58
12:02:25|37092.66
12:02:26|37092.66
12:02:27|37094.55
12:02:29|37094.55
12:02:29|37094.55
12:02:30|37092.86
12:02:31|37092.36
12:02:33|37094.25
12:02:34|37094.56
12:02:34|37093.18
12:02:36|37093.7
12:02:42|37088.32
12:02:44|37092.08
12:02:44|37092.17
12:02:46|37090.
12:02:47|37090.
12:02:47|37093.67
12:02:49|37091.57
12:02:49|37094.35
12:02:50|37095.43
12:02:52|37094.38
12:02:52|37095.09
12:02:54|37094.74
12:02:54|37095.23
12:02:55|37095.23
12:02:56|37094.04
12:02:57|37094.06
12:02:58|37093.69
12:02:59|37092.9
12:03:01|37092.86
12:03:01|37091.86
12:03:03|37092.63
12:03:04|37091.88
12:03:05|37092.49
12:03:06|37091.94
12:03:07|37091.67
12:03:08|37091.46
12:03:09|37090.18
12:03:10|37089.95
12:03:10|37088.88
12:03:12|37087.01
12:03:13|37088.35
12:03:14|37087.21
12:03:14|37088.43
12:03:16|37087.58
12:03:17|37087.58
12:03:18|37089.34
12:03:20|37087.05
12:03:20|37088.25
12:03:22|37084.81
12:03:22|37088.09
12:03:24|37086.78
12:03:24|37086.78
12:03:25|37086.
12:03:26|37085.93
12:03:27|37087.44
12:03:28|37087.44
12:03:29|37084.74
12:03:31|37084.67
12:03:31|37085.52
12:03:32|37085.94
12:03:33|37087.11
12:03:34|37087.75
12:03:35|37085.47
12:03:36|37086.04
12:03:37|37086.96
12:03:38|37087.22
12:03:39|37087.43
12:03:40|37087.26
12:03:42|37083.46
12:03:44|37084.22
12:03:45|37084.22
12:03:46|37084.22
12:03:47|37085.28
12:03:47|37083.68
12:03:49|37083.75
12:03:49|37083.75
12:03:50|37083.15
12:03:52|37085.08
12:03:53|37085.44
12:03:54|37084.32
12:03:54|37082.26
12:03:56|37081.86
12:03:56|37083.68
12:03:58|37083.62
12:03:58|37083.46
12:03:59|37081.73
12:04:01|37083.52
12:04:02|37084.85
12:04:02|37084.93
12:04:04|37084.93
12:04:05|37086.44
12:04:06|37085.4
12:04:07|37085.92
12:04:08|37085.92
12:04:10|37086.27
12:04:10|37086.06
12:04:11|37084.32
12:04:12|37087.28
12:04:13|37085.61
12:04:14|37085.86
12:04:15|37087.89
12:04:17|37087.87
12:04:17|37086.24
12:04:18|37088.55
12:04:19|37087.5
12:04:20|37084.66
12:04:21|37085.91
12:04:22|37085.88
12:04:24|37087.33
12:04:24|37087.33
12:04:26|37101.57
12:04:26|37100.81
12:04:27|37102.5
12:04:28|37102.16
12:04:29|37101.8
12:04:30|37102.33
12:04:31|37103.51
12:04:32|37104.85
12:04:33|37102.6
12:04:34|37101.91
12:04:35|37102.7
12:04:36|37104.63
12:04:37|37102.91
12:04:38|37100.04
12:04:39|37102.13
12:04:40|37102.21
12:04:41|37102.07
12:04:43|37102.03
12:04:45|37100.6
12:04:46|37100.74
12:04:47|37100.12
12:04:49|37101.14
12:04:50|37099.84
12:04:51|37099.84
12:04:52|37101.94
12:04:53|37101.99
12:04:54|37102.46
12:04:55|37103.04
12:04:56|37104.17
12:04:57|37102.23
12:04:58|37104.85
12:04:59|37105.62
12:05:01|37106.09
12:05:02|37104.75
12:05:02|37104.77
12:05:04|37109.99
12:05:05|37110.63
12:05:06|37110.63
12:05:07|37110.95
12:05:08|37109.22
12:05:09|37110.76
12:05:10|37110.59
12:05:11|37109.28
12:05:11|37108.47
12:05:13|37108.34
12:05:14|37107.57
12:05:14|37108.2
12:05:16|37107.33
12:05:17|37106.99
12:05:18|37106.44
12:05:18|37106.5
12:05:19|37106.51
12:05:20|37107.09
12:05:24|37106.88
12:05:25|37106.8
12:05:26|37105.74
12:05:28|37104.56
12:05:28|37105.84
12:05:29|37104.5
12:05:30|37104.5
12:05:31|37105.97
12:05:32|37106.99
12:05:33|37106.99
12:05:34|37106.09
12:05:35|37106.09
12:05:36|37104.46
12:05:37|37108.75
12:05:38|37107.27
12:05:39|37107.31
12:05:40|37106.41
12:05:41|37104.43
12:05:42|37106.42
12:05:44|37107.9
12:05:46|37109.12
12:05:47|37107.16
12:05:48|37109.04
12:05:49|37109.04
12:05:50|37112.6
12:05:51|37112.5
12:05:52|37112.14
12:05:53|37112.18
12:05:54|37112.18
12:05:55|37111.96
12:05:56|37111.96
12:05:57|37115.23
12:05:58|37113.44
12:06:00|37113.46
12:06:01|37114.14
12:06:02|37115.22
12:06:04|37114.
12:06:04|37111.43
12:06:05|37111.22
12:06:06|37111.34
12:06:08|37111.55
12:06:08|37113.71
12:06:09|37111.03
12:06:10|37114.69
12:06:11|37112.65
12:06:12|37111.02
12:06:13|37111.61
12:06:14|37111.61
12:06:15|37111.41
12:06:17|37111.48
12:06:17|37111.37
12:06:18|37111.18
12:06:19|37112.85
12:06:21|37112.85
12:06:21|37112.19
12:06:22|37110.37
12:06:23|37111.99
12:06:24|37111.01
12:06:25|37110.91
12:06:26|37111.81
12:06:27|37111.95
12:06:28|37111.54
12:06:29|37109.14
12:06:30|37109.14
12:06:32|37109.43
12:06:32|37109.43
12:06:33|37110.36
12:06:34|37109.94
12:06:35|37110.05
12:06:36|37110.75
12:06:37|37109.75
12:06:38|37108.77
12:06:39|37110.45
12:06:40|37110.45
12:06:41|37110.45
12:06:42|37108.56
12:06:43|37108.57
12:06:45|37109.92
12:06:46|37108.57
12:06:47|37107.97
12:06:48|37108.62
12:06:50|37106.56
12:06:50|37106.92
12:06:51|37106.59
12:06:52|37106.25
12:06:53|37107.68
12:06:54|37107.49
12:06:56|37108.4
12:06:57|37108.4
12:06:57|37108.4
12:06:58|37109.67
12:07:00|37110.31
12:07:02|37109.23
12:07:03|37109.62
12:07:03|37109.63
12:07:04|37109.29
12:07:05|37109.29
12:07:06|37110.93
12:07:08|37110.7
12:07:08|37109.2
12:07:10|37109.94
12:07:11|37109.94
12:07:11|37108.21
12:07:12|37109.1
12:07:14|37110.9
12:07:14|37110.69
12:07:15|37109.51
12:07:16|37108.17
12:07:17|37108.17
12:07:19|37108.21
12:07:20|37107.99
12:07:20|37106.89
12:07:22|37107.97
12:07:22|37108.14
12:07:23|37108.13
12:07:25|37108.13
12:07:25|37108.13
12:07:26|37108.1
12:07:28|37109.3
12:07:28|37109.3
12:07:30|37109.76
12:07:30|37110.11
12:07:31|37111.53
12:07:32|37111.94
12:07:34|37109.68
12:07:34|37112.92
12:07:35|37111.9
12:07:36|37113.27
12:07:37|37113.25
12:07:39|37113.25
12:07:39|37111.66
12:07:41|37111.93
12:07:42|37112.31
12:07:42|37112.41
12:07:43|37108.4
12:07:44|37106.26
12:07:45|37106.81
12:07:48|37106.27
12:07:48|37104.6
12:07:50|37105.52
12:07:51|37106.57
12:07:52|37106.95
12:07:53|37107.65
12:07:54|37107.62
12:07:55|37107.62
12:07:56|37107.52
12:07:57|37107.21
12:07:58|37107.21
12:08:00|37106.05
12:08:00|37106.08
12:08:01|37106.07
12:08:02|37105.56
12:08:03|37105.56
12:08:04|37105.46
12:08:05|37105.48
12:08:06|37101.05
12:08:07|37101.54
12:08:09|37101.37
12:08:10|37099.62
12:08:11|37101.52
12:08:12|37103.28
12:08:13|37102.93
12:08:14|37103.28
12:08:15|37102.57
12:08:15|37103.58
12:08:17|37103.09
12:08:18|37100.97
12:08:19|37101.93
12:08:20|37103.42
12:08:22|37103.12
12:08:23|37103.13
12:08:23|37105.98
12:08:24|37106.52
12:08:25|37106.05
12:08:26|37106.18
12:08:28|37108.24
12:08:28|37106.3
12:08:29|37104.03
12:08:30|37107.14
12:08:32|37106.53
12:08:32|37108.57
12:08:33|37106.56
12:08:34|37107.04
12:08:35|37108.97
12:08:36|37109.17
12:08:38|37108.62
12:08:38|37110.69
12:08:39|37110.51
12:08:40|37110.48
12:08:41|37109.59
12:08:43|37110.38
12:08:44|37109.41
12:08:45|37109.41
12:08:45|37109.71
12:08:48|37110.19
12:08:49|37109.29
12:08:50|37109.29
12:08:50|37108.4
12:08:52|37108.26
12:08:53|37110.08
12:08:53|37108.35
12:08:55|37108.04
12:08:55|37109.12
12:08:57|37109.12
12:08:58|37109.21
12:08:59|37110.36
12:09:00|37109.9
12:09:01|37108.76
12:09:02|37109.88
12:09:03|37111.5
12:09:04|37111.94
12:09:06|37108.3
12:09:07|37108.96
12:09:08|37108.96
12:09:08|37111.58
12:09:10|37111.34
12:09:11|37111.34
12:09:12|37110.59
12:09:13|37109.86
12:09:14|37109.63
12:09:15|37109.63
12:09:16|37108.6
12:09:17|37109.67
12:09:18|37109.57
12:09:19|37110.75
12:09:20|37110.79
12:09:21|37111.46
12:09:22|37111.
12:09:23|37109.39
12:09:24|37111.
12:09:25|37111.
12:09:26|37111.
12:09:27|37110.48
12:09:29|37108.68
12:09:30|37106.45
12:09:30|37106.54
12:09:32|37106.67
12:09:33|37108.33
12:09:33|37108.22
12:09:35|37106.03
12:09:35|37107.8
12:09:37|37108.02
12:09:38|37109.66
12:09:38|37109.64
12:09:39|37109.84
12:09:41|37112.06
12:09:41|37109.71
12:09:43|37110.06
12:09:43|37111.07
12:09:44|37110.28
12:09:45|37110.72
12:09:46|37110.72
12:09:47|37109.59
12:09:49|37108.4
12:09:50|37109.76
12:09:50|37109.74
12:09:52|37109.74
12:09:53|37109.74
12:09:54|37113.61
12:09:55|37115.06
12:09:55|37115.09
12:09:57|37115.09
12:09:58|37115.1
12:09:59|37111.04
12:10:01|37111.03
12:10:01|37110.67
12:10:02|37110.58
12:10:03|37110.57
12:10:04|37110.57
12:10:05|37110.03
12:10:06|37110.52
12:10:08|37110.52
12:10:09|37109.72
12:10:10|37109.76
12:10:11|37110.16
12:10:12|37109.94
12:10:13|37108.28
12:10:14|37108.25
12:10:15|37109.59
12:10:16|37110.37
12:10:17|37110.49
12:10:18|37110.49
12:10:19|37110.49
12:10:20|37110.49
12:10:21|37110.95
12:10:22|37110.31
12:10:23|37110.31
12:10:24|37110.76
12:10:25|37110.19
12:10:26|37110.19
12:10:27|37110.41
12:10:28|37110.48
12:10:29|37109.18
12:10:30|37109.54
12:10:31|37110.16
12:10:32|37110.54
12:10:33|37112.97
12:10:34|37112.97
12:10:35|37113.04
12:10:36|37113.07
12:10:37|37114.99
12:10:39|37115.
12:10:40|37113.34
12:10:40|37114.4
12:10:41|37114.1
12:10:42|37114.33
12:10:43|37114.34
12:10:44|37115.2
12:10:45|37114.57
12:10:46|37113.44
12:10:48|37114.1
12:10:49|37113.22
12:10:51|37113.25
12:10:52|37113.25
12:10:52|37112.22
12:10:54|37112.98
12:10:55|37112.98
12:10:56|37113.15
12:10:57|37113.8
12:10:58|37113.53
12:10:59|37113.27
12:11:01|37113.31
12:11:02|37112.59
12:11:02|37112.69
12:11:04|37111.66
12:11:04|37110.61
12:11:06|37110.77
12:11:07|37108.54
12:11:08|37109.36
12:11:09|37106.27
12:11:09|37107.16
12:11:10|37106.62
12:11:12|37106.61
12:11:13|37106.99
12:11:14|37106.99
12:11:15|37107.35
12:11:16|37107.73
12:11:17|37108.92
12:11:19|37111.23
12:11:20|37111.23
12:11:20|37111.23
12:11:21|37111.92
12:11:23|37111.91
12:11:23|37111.99
12:11:24|37114.92
12:11:25|37113.2
12:11:26|37112.64
12:11:27|37112.81
12:11:28|37111.53
12:11:29|37113.81
12:11:30|37111.23
12:11:31|37112.69
12:11:32|37112.21
12:11:34|37111.23
12:11:35|37112.39
12:11:36|37112.42
12:11:37|37112.45
12:11:38|37111.55
12:11:39|37111.63
12:11:40|37111.63
12:11:41|37112.69
12:11:42|37111.89
12:11:43|37108.95
12:11:44|37108.74
12:11:45|37108.81
12:11:46|37108.37
12:11:47|37108.78
12:11:48|37108.77
12:11:49|37108.75
12:11:50|37109.73
12:11:52|37110.5
12:11:53|37108.77
12:11:55|37109.76
12:11:56|37106.65
12:11:57|37108.44
12:11:58|37102.05
12:11:58|37103.09
12:11:59|37103.24
12:12:01|37101.55
12:12:02|37102.38
12:12:02|37102.35
12:12:04|37102.16
12:12:05|37102.24
12:12:05|37102.24
12:12:07|37101.41
12:12:08|37102.94
12:12:09|37102.92
12:12:10|37101.35
12:12:11|37101.27
12:12:12|37101.17
12:12:13|37101.86
12:12:14|37101.22
12:12:15|37101.76
12:12:16|37101.28
12:12:17|37101.67
12:12:18|37103.04
12:12:19|37103.17
12:12:20|37103.57
12:12:21|37103.35
12:12:22|37102.75
12:12:23|37102.75
12:12:25|37104.87
12:12:26|37104.86
12:12:27|37103.6
12:12:27|37104.04
12:12:29|37108.98
12:12:29|37113.35
12:12:31|37111.23
12:12:31|37111.23
12:12:32|37112.1
12:12:34|37111.65
12:12:35|37113.39
12:12:35|37112.
12:12:36|37111.49
12:12:37|37112.35
12:12:39|37110.48
12:12:40|37111.66
12:12:40|37112.66
12:12:42|37111.5
12:12:42|37111.93
12:12:43|37110.1
12:12:44|37111.96
12:12:45|37112.51
12:12:46|37112.39
12:12:48|37112.02
12:12:48|37113.21
12:12:49|37114.38
12:12:52|37114.11
12:12:53|37112.77
12:12:54|37112.3
12:12:54|37112.3
12:12:56|37112.3
12:12:57|37114.08
12:12:58|37114.08
12:12:59|37113.79
12:13:00|37113.79
12:13:01|37113.27
12:13:03|37113.27
12:13:03|37112.53
12:13:05|37111.37
12:13:05|37111.37
12:13:06|37112.13
12:13:07|37112.13
12:13:08|37110.26
12:13:10|37112.13
12:13:10|37112.22
12:13:11|37112.14
12:13:13|37111.97
12:13:14|37111.55
12:13:14|37111.81
12:13:15|37111.82
12:13:16|37111.82
12:13:17|37113.53
12:13:19|37113.57
12:13:20|37113.57
12:13:21|37113.91
12:13:22|37113.58
12:13:23|37113.9
12:13:24|37113.6
12:13:25|37113.9
12:13:26|37113.59
12:13:27|37114.32
12:13:28|37114.32
12:13:29|37112.02
12:13:30|37112.64
12:13:31|37113.09
12:13:32|37113.07
12:13:33|37113.02
12:13:34|37113.02
12:13:35|37113.02
12:13:36|37112.76
12:13:37|37112.75
12:13:38|37110.7
12:13:39|37110.7
12:13:40|37111.04
12:13:41|37113.3
12:13:42|37112.47
12:13:43|37112.64
12:13:44|37111.2
12:13:45|37111.29
12:13:46|37112.83
12:13:47|37112.85
12:13:48|37112.63
12:13:49|37112.63
12:13:50|37111.53
12:13:51|37112.96
12:13:52|37112.07
12:13:53|37112.07
12:13:54|37112.07
12:13:55|37114.34
12:13:56|37115.2
12:13:57|37114.56
12:13:58|37113.76
12:13:59|37114.44
12:14:00|37114.38
12:14:01|37114.42
12:14:02|37112.89
12:14:03|37112.89
12:14:05|37112.45
12:14:05|37111.67
12:14:07|37111.63
12:14:07|37111.63
12:14:08|37119.5
12:14:09|37117.94
12:14:10|37119.03
12:14:11|37119.17
12:14:13|37119.27
12:14:14|37118.2
12:14:15|37119.
12:14:16|37116.98
12:14:17|37117.84
12:14:18|37117.84
12:14:19|37120.5
12:14:20|37119.02
12:14:21|37120.77
12:14:22|37120.61
12:14:22|37120.4
12:14:23|37119.74
12:14:25|37120.42
12:14:26|37119.38
12:14:26|37119.97
12:14:28|37119.97
12:14:29|37120.24
12:14:30|37119.29
12:14:31|37119.57
12:14:32|37119.61
12:14:33|37119.95
12:14:33|37119.29
12:14:35|37120.6
12:14:36|37119.2
12:14:37|37120.01
12:14:37|37118.41
12:14:38|37119.92
12:14:40|37119.92
12:14:41|37119.29
12:14:41|37118.48
12:14:43|37118.26
12:14:43|37118.26
12:14:45|37116.6
12:14:46|37116.41
12:14:47|37116.49
12:14:49|37117.48
12:14:49|37116.49
12:14:50|37116.5
12:14:51|37117.27
12:14:53|37117.44
12:14:55|37117.94
12:14:56|37117.83
12:14:56|37117.6
12:14:58|37117.09
12:14:58|37118.39
12:14:59|37118.39
12:15:01|37119.02
12:15:02|37119.95
12:15:03|37120.93
12:15:04|37117.01
12:15:05|37117.22
12:15:06|37117.13
12:15:08|37118.49
12:15:08|37117.19
12:15:10|37117.15
12:15:11|37115.85
12:15:11|37118.84
12:15:12|37118.68
12:15:13|37119.29
12:15:15|37119.44
12:15:16|37120.25
12:15:16|37120.04
12:15:17|37120.93
12:15:18|37122.01
12:15:19|37123.05
12:15:20|37121.6
12:15:22|37122.67
12:15:22|37124.47
12:15:23|37126.5
12:15:24|37125.41
12:15:25|37125.4
12:15:26|37125.27
12:15:27|37125.27
12:15:29|37125.27
12:15:29|37124.04
12:15:31|37125.31
12:15:32|37125.31
12:15:32|37125.35
12:15:33|37125.35
12:15:35|37125.35
12:15:36|37123.26
12:15:36|37123.44
12:15:38|37124.27
12:15:39|37123.45
12:15:40|37123.81
12:15:41|37118.71
12:15:42|37117.71
12:15:43|37116.09
12:15:44|37117.71
12:15:45|37116.11
12:15:45|37112.8
12:15:47|37112.95
12:15:47|37114.1
12:15:48|37114.76
12:15:50|37112.87
12:15:51|37111.61
12:15:52|37112.35
12:15:53|37105.2
12:15:55|37105.45
12:15:56|37107.11
12:15:57|37107.11
12:15:58|37106.36
12:15:59|37109.33
12:16:00|37108.49
12:16:01|37108.73
12:16:02|37109.41
12:16:03|37109.17
12:16:04|37111.13
12:16:05|37107.66
12:16:06|37109.39
12:16:07|37105.15
12:16:08|37106.66
12:16:09|37108.3
12:16:10|37104.57
12:16:11|37106.47
12:16:12|37109.41
12:16:13|37109.41
12:16:14|37106.63
12:16:15|37106.99
12:16:16|37107.41
12:16:17|37107.19
12:16:18|37108.01
12:16:19|37108.01
12:16:20|37108.89
12:16:21|37108.06
12:16:22|37108.31
12:16:23|37107.79
12:16:24|37107.29
12:16:25|37106.07
12:16:27|37102.11
12:16:28|37100.96
12:16:28|37102.03
12:16:30|37103.73
12:16:30|37103.03
12:16:31|37103.03
12:16:33|37104.84
12:16:34|37102.9
12:16:35|37102.9
12:16:36|37100.87
12:16:37|37103.99
12:16:37|37103.11
12:16:39|37100.79
12:16:39|37100.79
12:16:41|37102.88
12:16:41|37101.86
12:16:43|37101.58
12:16:43|37102.
12:16:45|37102.
12:16:46|37103.7
12:16:47|37099.41
12:16:48|37097.51
12:16:49|37097.36
12:16:50|37097.38
12:16:51|37099.42
12:16:52|37099.
12:16:53|37097.97
12:16:54|37099.3
12:16:56|37098.82
12:16:57|37098.4
12:16:59|37100.94
12:16:59|37100.34
12:17:01|37100.
12:17:01|37100.54
12:17:02|37100.64
12:17:03|37100.45
12:17:05|37100.32
12:17:06|37100.22
12:17:06|37098.15
12:17:07|37099.9
12:17:09|37099.68
12:17:10|37099.85
12:17:11|37100.87
12:17:12|37101.81
12:17:13|37100.97
12:17:14|37100.97
12:17:15|37101.01
12:17:16|37100.17
12:17:17|37099.41
12:17:18|37096.49
12:17:18|37098.33
12:17:20|37098.33
12:17:21|37097.91
12:17:22|37098.22
12:17:22|37098.25
12:17:24|37096.41
12:17:25|37097.01
12:17:26|37096.63
12:17:26|37095.97
12:17:27|37095.8
12:17:28|37095.66
12:17:30|37093.75
12:17:32|37094.53
12:17:33|37094.71
12:17:33|37095.18
12:17:35|37092.93
12:17:36|37094.74
12:17:36|37093.76
12:17:37|37093.29
12:17:38|37089.66
12:17:40|37091.77
12:17:40|37090.28
12:17:41|37090.64
12:17:42|37090.32
12:17:43|37089.97
12:17:44|37089.56
12:17:45|37089.37
12:17:46|37091.16
12:17:48|37091.58
12:17:49|37091.43
12:17:50|37091.43
12:17:51|37090.82
12:17:52|37091.93
12:17:52|37090.48
12:17:53|37090.54
12:17:55|37089.04
12:17:55|37091.96
12:17:56|37087.92
12:17:58|37089.68
12:17:59|37090.04
12:18:00|37089.88
12:18:01|37088.9
12:18:03|37088.54
12:18:03|37088.88
12:18:04|37092.01
12:18:06|37089.9
12:18:06|37090.51
12:18:07|37088.76
12:18:08|37089.62
12:18:09|37088.96
12:18:10|37087.92
12:18:11|37091.45
12:18:12|37090.35
12:18:14|37089.8
12:18:15|37089.8
12:18:15|37088.91
12:18:17|37091.71
12:18:17|37091.84
12:18:19|37091.82
12:18:19|37092.03
12:18:21|37089.69
12:18:21|37091.17
12:18:22|37091.17
12:18:24|37091.16
12:18:25|37091.25
12:18:25|37091.76
12:18:26|37092.71
12:18:27|37092.03
12:18:28|37092.03
12:18:29|37096.12
12:18:30|37095.28
12:18:32|37095.76
12:18:33|37094.94
12:18:33|37095.31
12:18:35|37096.15
12:18:35|37096.42
12:18:37|37093.35
12:18:37|37094.95
12:18:39|37093.34
12:18:40|37093.34
12:18:41|37093.34
12:18:41|37095.42
12:18:43|37096.41
12:18:44|37095.58
12:18:45|37098.93
12:18:45|37098.93
12:18:47|37098.89
12:18:48|37098.71
12:18:48|37096.69
12:18:50|37095.73
12:18:51|37094.78
12:18:51|37095.37
12:18:52|37095.03
12:18:53|37094.26
12:18:55|37094.94
12:18:55|37094.49
12:18:57|37095.2
12:18:58|37094.94
12:18:59|37094.72
12:19:01|37097.53
12:19:02|37098.03
12:19:03|37097.6
12:19:03|37097.62
12:19:05|37097.62
12:19:06|37096.33
12:19:07|37097.62
12:19:07|37095.82
12:19:09|37095.57
12:19:09|37097.97
12:19:10|37096.5
12:19:11|37096.48
12:19:13|37095.07
12:19:13|37096.37
12:19:14|37096.38
12:19:15|37097.03
12:19:17|37096.33
12:19:17|37095.36
12:19:18|37096.37
12:19:19|37097.42
12:19:21|37096.37
12:19:22|37096.37
12:19:23|37095.57
12:19:23|37095.6
12:19:25|37095.82
12:19:26|37095.5
12:19:27|37094.94
12:19:27|37094.9
12:19:29|37095.43
12:19:30|37096.37
12:19:31|37096.36
12:19:32|37096.36
12:19:33|37096.36
12:19:34|37096.32
12:19:34|37097.81
12:19:36|37096.36
12:19:37|37094.94
12:19:38|37095.16
12:19:38|37094.94
12:19:40|37094.72
12:19:41|37094.72
12:19:41|37097.52
12:19:42|37095.03
12:19:44|37094.94
12:19:44|37095.69
12:19:46|37098.
12:19:47|37096.28
12:19:48|37095.72
12:19:50|37096.86
12:19:50|37097.24
12:19:52|37095.2
12:19:53|37096.82
12:19:54|37096.53
12:19:54|37096.5
12:19:55|37096.5
12:19:56|37094.94
12:19:58|37094.03
12:19:59|37094.94
12:19:59|37096.72
12:20:01|37094.94
12:20:02|37096.63
12:20:03|37095.49
12:20:04|37094.98
12:20:05|37093.03
12:20:06|37092.56
12:20:07|37092.56
12:20:08|37092.14
12:20:09|37093.94
12:20:10|37093.1
12:20:11|37090.92
12:20:12|37092.42
12:20:13|37090.
12:20:14|37091.13
12:20:15|37091.07
12:20:16|37090.97
12:20:17|37090.87
12:20:18|37090.79
12:20:19|37090.26
12:20:20|37092.05
12:20:21|37092.02
12:20:22|37091.24
12:20:23|37091.24
12:20:24|37091.24
12:20:25|37089.31
12:20:26|37086.99
12:20:27|37086.78
12:20:28|37085.13
12:20:29|37086.
12:20:30|37083.39
12:20:31|37085.13
12:20:32|37086.53
12:20:34|37085.65
12:20:34|37085.49
12:20:35|37086.3
12:20:36|37087.03
12:20:37|37087.16
12:20:38|37087.26
12:20:39|37087.5
12:20:40|37087.61
12:20:41|37088.9
12:20:42|37087.61
12:20:44|37088.98
12:20:45|37087.6
12:20:45|37087.44
12:20:47|37087.42
12:20:47|37088.49
12:20:48|37087.38
12:20:49|37087.36
12:20:50|37088.37
12:20:51|37087.37
12:20:52|37087.36
12:20:53|37087.36
12:20:55|37087.36
12:20:55|37087.37
12:20:56|37087.36
12:20:57|37087.33
12:20:59|37087.24
12:21:01|37087.09
12:21:02|37087.08
12:21:03|37087.09
12:21:04|37087.08
12:21:05|37087.09
12:21:06|37085.67
12:21:07|37088.04
12:21:08|37088.04
12:21:09|37086.98
12:21:10|37086.91
12:21:12|37086.9
12:21:13|37086.89
12:21:14|37086.87
12:21:14|37088.89
12:21:17|37083.45
12:21:17|37085.35
12:21:19|37081.6
12:21:20|37081.66
12:21:21|37080.2
12:21:22|37082.14
12:21:23|37083.12
12:21:24|37082.22
12:21:24|37080.71
12:21:26|37080.05
12:21:26|37080.02
12:21:27|37078.67
12:21:28|37073.97
12:21:30|37072.65
12:21:30|37075.73
12:21:31|37076.83
12:21:32|37074.95
12:21:34|37078.05
12:21:34|37077.22
12:21:35|37077.44
12:21:36|37076.4
12:21:37|37076.71
12:21:39|37076.75
12:21:40|37072.22
12:21:40|37073.46
12:21:41|37073.23
12:21:43|37071.94
12:21:44|37072.01
12:21:45|37073.3
12:21:46|37072.17
12:21:47|37071.72
12:21:48|37072.42
12:21:49|37072.91
12:21:50|37071.74
12:21:51|37072.07
12:21:52|37069.79
12:21:53|37067.5
12:21:54|37067.75
12:21:55|37067.51
12:21:56|37066.42
12:21:57|37064.56
12:21:58|37064.7
12:21:59|37064.71
12:22:01|37065.18
12:22:03|37065.15
12:22:03|37065.13
12:22:05|37065.23
12:22:06|37063.02
12:22:07|37064.2
12:22:08|37068.75
12:22:09|37071.31
12:22:10|37069.49
12:22:11|37073.44
12:22:12|37076.53
12:22:13|37073.91
12:22:14|37076.24
12:22:15|37076.49
12:22:17|37075.22
12:22:17|37076.33
12:22:19|37076.38
12:22:20|37075.87
12:22:20|37073.72
12:22:21|37075.11
12:22:23|37072.95
12:22:24|37071.99
12:22:25|37074.78
12:22:25|37069.39
12:22:26|37069.52
12:22:27|37069.64
12:22:28|37066.13
12:22:30|37066.91
12:22:30|37067.13
12:22:31|37068.45
12:22:32|37068.52
12:22:34|37065.53
12:22:35|37063.8
12:22:35|37065.02
12:22:37|37065.97
12:22:38|37064.49
12:22:39|37065.89
12:22:39|37065.72
12:22:40|37064.53
12:22:42|37063.8
12:22:43|37063.75
12:22:43|37064.46
12:22:45|37064.35
12:22:46|37062.07
12:22:47|37063.67
12:22:48|37062.95
12:22:49|37065.
12:22:50|37063.28
12:22:51|37060.19
12:22:52|37061.59
12:22:53|37062.5
12:22:54|37063.82
12:22:55|37063.82
12:22:56|37063.62
12:22:57|37061.3
12:22:58|37061.52
12:23:00|37064.45
12:23:01|37063.91
12:23:03|37063.87
12:23:04|37067.16
12:23:05|37069.
12:23:06|37066.66
12:23:07|37067.64
12:23:08|37069.99
12:23:09|37068.87
12:23:10|37068.85
12:23:11|37069.05
12:23:12|37069.23
12:23:13|37064.47
12:23:14|37066.55
12:23:15|37066.55
12:23:16|37067.13
12:23:17|37069.03
12:23:18|37069.
12:23:19|37067.43
12:23:20|37067.43
12:23:21|37068.81
12:23:22|37064.05
12:23:23|37063.77
12:23:24|37064.71
12:23:25|37065.47
12:23:26|37065.47
12:23:27|37064.84
12:23:28|37066.12
12:23:29|37063.76
12:23:30|37063.76
12:23:31|37063.43
12:23:32|37063.68
12:23:33|37062.53
12:23:35|37061.27
12:23:36|37059.63
12:23:36|37060.15
12:23:37|37061.61
12:23:39|37061.61
12:23:40|37061.61
12:23:40|37061.58
12:23:42|37061.66
12:23:43|37061.09
12:23:44|37061.09
12:23:45|37059.07
12:23:46|37061.3
12:23:47|37062.67
12:23:48|37062.06
12:23:49|37057.14
12:23:49|37061.2
12:23:50|37061.56
12:23:52|37062.37
12:23:52|37061.6
12:23:54|37059.93
12:23:54|37060.31
12:23:56|37059.53
12:23:56|37059.55
12:23:58|37060.21
12:23:59|37059.49
12:24:00|37059.4
12:24:00|37059.14
12:24:03|37060.5
12:24:03|37059.2
12:24:04|37059.19
12:24:05|37059.2
12:24:06|37058.9
12:24:08|37054.87
12:24:09|37052.77
12:24:10|37055.07
12:24:11|37050.26
12:24:12|37054.57
12:24:13|37052.35
12:24:14|37051.5
12:24:15|37049.79
12:24:16|37048.79
12:24:17|37048.49
12:24:18|37046.8
12:24:20|37046.83
12:24:20|37046.85
12:24:21|37047.72
12:24:22|37049.37
12:24:24|37046.77
12:24:24|37048.21
12:24:25|37047.5
12:24:26|37046.73
12:24:27|37047.
12:24:28|37048.51
12:24:29|37048.9
12:24:31|37047.94
12:24:31|37047.12
12:24:32|37048.63
12:24:34|37046.71
12:24:34|37047.96
12:24:35|37047.96
12:24:36|37047.54
12:24:37|37047.43
12:24:38|37047.14
12:24:39|37043.34
12:24:40|37045.
12:24:42|37045.69
12:24:42|37045.69
12:24:44|37048.32
12:24:44|37045.44
12:24:45|37046.93
12:24:47|37047.32
12:24:47|37046.59
12:24:48|37046.59
12:24:50|37046.3
12:24:51|37045.7
12:24:51|37046.17
12:24:52|37046.4
12:24:54|37038.97
12:24:55|37041.01
12:24:56|37041.54
12:24:56|37040.97
12:24:58|37039.31
12:24:59|37039.24
12:25:00|37038.99
12:25:01|37036.66
12:25:02|37038.43
12:25:03|37041.28
12:25:04|37043.22
12:25:05|37036.14
12:25:06|37038.65
12:25:07|37038.78
12:25:08|37041.26
12:25:09|37053.97
12:25:11|37052.83
12:25:12|37055.95
12:25:14|37056.03
12:25:15|37055.15
12:25:17|37056.06
12:25:18|37054.38
12:25:18|37052.33
12:25:20|37051.38
12:25:20|37050.38
12:25:21|37052.28
12:25:22|37052.04
12:25:24|37052.95
12:25:24|37052.93
12:25:25|37054.76
12:25:26|37053.84
12:25:28|37055.58
12:25:28|37052.21
12:25:29|37052.21
12:25:30|37053.07
12:25:31|37051.77
12:25:32|37051.63
12:25:34|37047.42
12:25:34|37046.75
12:25:35|37046.48
12:25:36|37042.8
12:25:37|37040.1
12:25:38|37041.51
12:25:39|37041.81
12:25:41|37040.71
12:25:41|37036.78
12:25:42|37041.25
12:25:44|37040.77
12:25:44|37041.45
12:25:46|37040.71
12:25:47|37036.71
12:25:48|37038.13
12:25:49|37037.78
12:25:50|37039.24
12:25:51|37034.47
12:25:52|37035.91
12:25:53|37033.54
12:25:54|37035.31
12:25:55|37035.16
12:25:56|37039.44
12:25:57|37035.76
12:25:58|37037.58
12:25:59|37035.
12:26:00|37039.42
12:26:01|37036.83
12:26:02|37036.45
12:26:03|37038.04
12:26:05|37039.06
12:26:05|37034.95
12:26:07|37038.05
12:26:08|37029.88
12:26:09|37032.43
12:26:10|37031.9
12:26:11|37033.38
12:26:12|37043.21
12:26:13|37042.46
12:26:14|37042.66
12:26:15|37045.93
12:26:16|37046.27
12:26:17|37045.02
12:26:18|37041.67
12:26:19|37043.28
12:26:20|37043.2
12:26:22|37044.3
12:26:22|37043.44
12:26:23|37045.1
12:26:24|37045.32
12:26:25|37045.09
12:26:26|37044.04
12:26:27|37045.1
12:26:28|37045.09
12:26:29|37044.04
12:26:31|37044.85
12:26:31|37044.37
12:26:33|37044.37
12:26:33|37044.62
12:26:35|37045.04
12:26:35|37044.04
12:26:37|37045.14
12:26:37|37040.82
12:26:39|37041.28
12:26:39|37040.56
12:26:41|37039.01
12:26:42|37037.41
12:26:43|37032.9
12:26:44|37025.84
12:26:44|37026.25
12:26:46|37022.59
12:26:47|37016.33
12:26:48|37016.97
12:26:49|37016.43
12:26:50|37019.98
12:26:50|37022.87
12:26:52|37023.63
12:26:53|37022.03
12:26:53|37025.63
12:26:55|37023.56
12:26:55|37023.98
12:26:57|37024.08
12:26:57|37024.18
12:26:59|37024.46
12:27:00|37024.34
12:27:00|37028.23
12:27:01|37027.94
12:27:03|37028.24
12:27:04|37025.74
12:27:06|37022.5
12:27:06|37022.09
12:27:08|37020.19
12:27:09|37022.69
12:27:10|37018.5
12:27:11|37016.14
12:27:12|37017.63
12:27:13|37023.43
12:27:14|37020.95
12:27:15|37017.98
12:27:16|37019.3
12:27:17|37017.19
12:27:18|37014.91
12:27:19|37012.9
12:27:20|37013.32
12:27:21|37011.91
12:27:22|37013.48
12:27:23|37014.83
12:27:24|37012.42
12:27:25|37014.31
12:27:26|37015.36
12:27:27|37012.9
12:27:28|37013.15
12:27:29|37014.36
12:27:31|37013.79
12:27:31|37015.56
12:27:32|37013.82
12:27:34|37013.2
12:27:34|37012.99
12:27:35|37009.64
12:27:36|37011.59
12:27:37|37011.59
12:27:38|37005.32
12:27:39|37003.99
12:27:41|37007.12
12:27:41|37006.77
12:27:42|37002.95
12:27:44|36998.82
12:27:44|37001.25
12:27:45|36994.9
12:27:46|36996.28
12:27:47|36998.86
12:27:48|37000.6
12:27:49|36996.23
12:27:50|36998.1
12:27:52|36998.24
12:27:52|37002.2
12:27:54|37001.16
12:27:55|37003.88
12:27:56|37000.44
12:27:56|37002.71
12:27:57|36999.11
12:27:58|37002.14
12:27:59|37002.84
12:28:01|37004.56
12:28:02|37004.61
12:28:03|37006.49
12:28:04|37009.54
12:28:05|37005.23
12:28:07|37010.12
12:28:07|37011.28
12:28:09|37013.88
12:28:10|37020.24
12:28:12|37020.94
12:28:12|37020.62
12:28:13|37022.88
12:28:14|37023.
12:28:16|37026.14
12:28:17|37025.67
12:28:18|37025.68
12:28:19|37025.93
12:28:20|37028.03
12:28:21|37031.24
12:28:22|37030.46
12:28:23|37031.28
12:28:24|37028.16
12:28:25|37030.54
12:28:26|37029.04
12:28:27|37030.64
12:28:28|37026.93
12:28:29|37026.
12:28:30|37025.28
12:28:31|37025.8
12:28:32|37030.53
12:28:33|37033.76
12:28:34|37029.68
12:28:35|37033.92
12:28:36|37034.92
12:28:37|37038.44
12:28:38|37036.23
12:28:39|37034.99
12:28:40|37035.31
12:28:41|37035.31
12:28:42|37036.14
12:28:43|37036.55
12:28:45|37037.05
12:28:45|37036.51
12:28:46|37038.61
12:28:47|37037.57
12:28:48|37038.09
12:28:50|37038.01
12:28:51|37038.99
12:28:52|37039.51
12:28:53|37039.24
12:28:53|37036.07
12:28:55|37032.75
12:28:56|37035.7
12:28:56|37035.7
12:28:57|37036.44
12:28:59|37036.4
12:28:59|37038.7
12:29:01|37039.57
12:29:01|37037.55
12:29:03|37036.59
12:29:04|37034.88
12:29:04|37037.84
12:29:06|37035.43
12:29:08|37033.57
12:29:09|37031.55
12:29:10|37028.96
12:29:11|37026.24
12:29:12|37027.76
12:29:12|37021.96
12:29:14|37022.95
12:29:15|37019.95
12:29:16|37022.79
12:29:17|37022.79
12:29:18|37022.73
12:29:19|37019.85
12:29:20|37017.86
12:29:21|37015.
12:29:22|37015.57
12:29:23|37016.36
12:29:24|37017.28
12:29:25|37016.56
12:29:26|37016.46
12:29:27|37018.23
12:29:28|37016.09
12:29:29|37018.28
12:29:30|37020.
12:29:31|37014.06
12:29:32|37013.04
12:29:33|37011.64
12:29:34|37010.96
12:29:35|37010.88
12:29:36|37013.81
12:29:37|37012.62
12:29:38|37015.31
12:29:39|37017.61
12:29:40|37015.89
12:29:41|37016.5
12:29:42|37016.73
12:29:43|37019.07
12:29:44|37018.62
12:29:45|37017.17
12:29:46|37018.94
12:29:47|37018.27
12:29:48|37018.94
12:29:49|37019.98
12:29:50|37019.91
12:29:51|37018.9
12:29:52|37019.63
12:29:53|37019.59
12:29:54|37020.84
12:29:55|37019.29
12:29:56|37017.04
12:29:57|37019.86
12:29:58|37016.33
12:29:59|37019.81
12:30:00|37026.7
12:30:01|37026.8
12:30:02|37027.62
12:30:03|37026.02
12:30:04|37026.94
12:30:05|37028.04
12:30:06|37027.68
12:30:08|37025.28
12:30:09|37026.23
12:30:10|37028.99
12:30:11|37029.38
12:30:12|37031.2
12:30:14|37036.41
12:30:14|37035.93
12:30:16|37036.54
12:30:16|37038.75
12:30:18|37033.73
12:30:19|37036.3
12:30:19|37033.74
12:30:21|37034.88
12:30:22|37039.1
12:30:23|37034.76
12:30:24|37037.46
12:30:25|37035.13
12:30:26|37034.96
12:30:27|37039.49
12:30:28|37039.49
12:30:29|37036.86
12:30:30|37033.92
12:30:31|37033.92
12:30:33|37037.77
12:30:33|37038.44
12:30:34|37037.68
12:30:36|37037.57
12:30:36|37038.48
12:30:38|37035.69
12:30:38|37035.69
12:30:40|37037.59
12:30:40|37039.02
12:30:41|37039.72
12:30:43|37039.72
12:30:43|37040.02
12:30:44|37040.07
12:30:45|37044.28
12:30:46|37045.74
12:30:48|37045.82
12:30:49|37047.79
12:30:49|37047.14
12:30:51|37046.8
12:30:51|37047.02
12:30:52|37049.99
12:30:53|37045.74
12:30:55|37047.9
12:30:56|37047.9
12:30:57|37048.49
12:30:58|37047.53
12:30:59|37049.81
12:31:00|37048.14
12:31:01|37047.96
12:31:02|37047.46
12:31:03|37044.88
12:31:04|37044.86
12:31:05|37042.67
12:31:06|37045.37
12:31:07|37040.
12:31:08|37040.99
12:31:09|37041.12
12:31:10|37041.02
12:31:11|37041.63
12:31:12|37041.02
12:31:14|37037.27
12:31:15|37036.29
12:31:16|37035.96
12:31:16|37034.81
12:31:17|37034.8
12:31:19|37032.83
12:31:20|37030.71
12:31:21|37030.48
12:31:22|37027.82
12:31:23|37027.44
12:31:24|37028.9
12:31:25|37028.22
12:31:26|37030.4
12:31:27|37030.78
12:31:28|37030.31
12:31:29|37028.21
12:31:30|37027.07
12:31:31|37028.25
12:31:32|37027.75
12:31:33|37027.57
12:31:34|37025.27
12:31:35|37030.35
12:31:36|37029.05
12:31:37|37027.98
12:31:38|37030.72
12:31:39|37033.51
12:31:40|37036.72
12:31:41|37039.87
12:31:42|37040.74
12:31:43|37042.5
12:31:44|37041.91
12:31:45|37044.14
12:31:46|37042.22
12:31:47|37051.
12:31:48|37045.82
12:31:49|37046.43
12:31:50|37048.43
12:31:51|37049.47
12:31:52|37048.01
12:31:53|37048.36
12:31:54|37044.04
12:31:55|37047.91
12:31:56|37047.89
12:31:57|37047.91
12:31:58|37047.91
12:31:59|37047.22
12:32:00|37046.74
12:32:01|37050.
12:32:02|37049.46
12:32:03|37048.67
12:32:04|37049.45
12:32:05|37048.92
12:32:06|37051.33
12:32:07|37053.28
12:32:08|37051.98
12:32:10|37052.03
12:32:10|37050.92
12:32:11|37049.77
12:32:12|37048.5
12:32:14|37048.2
12:32:14|37047.25
12:32:16|37050.
12:32:16|37049.15
12:32:18|37049.15
12:32:24|37050.53
12:32:24|37036.36
12:32:25|37035.1
12:32:26|37035.94
12:32:28|37033.68
12:32:29|37032.61
12:32:30|37034.67
12:32:31|37034.26
12:32:32|37035.63
12:32:33|37034.89
12:32:35|37035.42
12:32:35|37034.11
12:32:36|37033.28
12:32:37|37035.12
12:32:39|37034.65
12:32:39|37034.65
12:32:41|37037.04
12:32:42|37036.44
12:32:42|37036.44
12:32:43|37036.49
12:32:44|37037.31
12:32:46|37037.31
12:32:47|37037.95
12:32:48|37039.46
12:32:49|37036.24
12:32:50|37035.49
12:32:51|37031.91
12:32:52|37033.33
12:32:53|37034.5
12:32:54|37037.46
12:32:55|37034.74
12:32:56|37034.38
12:32:57|37036.86
12:32:58|37036.7
12:32:59|37036.69
12:33:00|37038.86
12:33:01|37035.
12:33:02|37037.03
12:33:03|37036.23
12:33:04|37035.06
12:33:05|37033.49
12:33:06|37033.49
12:33:07|37032.23
12:33:09|37036.32
12:33:10|37034.33
12:33:11|37034.32
12:33:12|37034.32
12:33:13|37034.33
12:33:14|37034.33
12:33:16|37037.25
12:33:17|37038.15
12:33:18|37037.76
12:33:20|37037.72
12:33:20|37038.25
12:33:21|37038.25
12:33:23|37040.24
12:33:24|37040.83
12:33:24|37040.82
12:33:26|37038.49
12:33:27|37038.04
12:33:27|37039.51
12:33:28|37040.4
12:33:30|37040.67
12:33:30|37040.68
12:33:31|37040.68
12:33:32|37041.73
12:33:33|37043.1
12:33:34|37042.66
12:33:36|37042.69
12:33:36|37042.71
12:33:37|37042.08
12:33:38|37044.95
12:33:40|37044.96
12:33:40|37043.26
12:33:41|37044.68
12:33:42|37044.34
12:33:44|37043.46
12:33:44|37040.36
12:33:45|37039.61
12:33:47|37040.83
12:33:47|37040.83
12:33:48|37040.83
12:33:49|37040.99
12:33:51|37040.79
12:33:53|37042.59
12:33:53|37040.78
12:33:54|37040.78
12:33:55|37040.78
12:33:56|37037.6
12:33:57|37035.2
12:33:58|37034.17
12:33:59|37032.56
12:34:00|37030.14
12:34:02|37028.15
12:34:02|37030.48
12:34:03|37031.24
12:34:04|37030.72
12:34:05|37029.06
12:34:07|37032.23
12:34:07|37030.14
12:34:08|37030.14
12:34:10|37030.14
12:34:11|37031.01
12:34:12|37032.14
12:34:13|37032.33
12:34:14|37032.13
12:34:14|37031.41
12:34:16|37031.49
12:34:17|37031.51
12:34:18|37031.51
12:34:19|37031.08
12:34:20|37031.11
12:34:21|37033.5
12:34:22|37030.36
12:34:23|37030.22
12:34:24|37030.62
12:34:25|37030.22
12:34:26|37027.29
12:34:28|37027.39
12:34:29|37028.67
12:34:29|37029.94
12:34:31|37029.94
12:34:32|37028.53
12:34:33|37025.06
12:34:34|37025.33
12:34:35|37026.39
12:34:36|37026.
12:34:37|37025.94
12:34:38|37027.32
12:34:40|37026.9
12:34:40|37026.78
12:34:41|37025.19
12:34:42|37024.54
12:34:43|37026.81
12:34:45|37026.81
12:34:45|37026.34
12:34:46|37027.54
12:34:48|37027.32
12:34:48|37028.33
12:34:49|37024.16
12:34:50|37022.12
12:34:52|37022.2
12:34:53|37022.28
12:34:54|37023.69
12:34:55|37023.69
12:34:56|37023.13
12:34:57|37022.38
12:34:58|37022.19
12:34:59|37022.34
12:35:00|37022.82
12:35:00|37022.06
12:35:01|37027.93
12:35:02|37026.48
12:35:04|37024.85
12:35:05|37024.31
12:35:05|37026.36
12:35:07|37026.36
12:35:08|37026.1
12:35:08|37025.58
12:35:10|37027.78
12:35:12|37026.2
12:35:13|37024.61
12:35:14|37022.68
12:35:16|37018.48
12:35:17|37019.11
12:35:18|37017.45
12:35:19|37015.7
12:35:20|37015.69
12:35:21|37017.14
12:35:22|37015.54
12:35:23|37015.97
12:35:23|37018.39
12:35:25|37017.57
12:35:26|37017.39
12:35:27|37016.59
12:35:28|37016.84
12:35:29|37015.9
12:35:30|37015.07
12:35:31|37012.89
12:35:32|37013.26
12:35:34|37013.99
12:35:34|37012.51
12:35:36|37012.41
12:35:37|37011.13
12:35:38|37010.85
12:35:38|37012.66
12:35:39|37010.77
12:35:40|37007.24
12:35:41|37007.97
12:35:42|37009.86
12:35:44|37016.33
12:35:44|37010.1
12:35:46|37011.
12:35:46|37011.
12:35:47|37011.12
12:35:48|37012.29
12:35:49|37011.45
12:35:51|37012.6
12:35:51|37013.34
12:35:52|37013.14
12:35:53|37013.58
12:35:55|37011.6
12:35:55|37011.6
12:35:57|37012.51
12:35:57|37010.28
12:35:59|37015.35
12:35:59|37015.37
12:36:00|37020.68
12:36:02|37020.04
12:36:02|37018.5
12:36:03|37020.71
12:36:04|37022.
12:36:05|37022.08
12:36:06|37021.96
12:36:07|37024.62
12:36:08|37023.
12:36:09|37024.59
12:36:10|37023.12
12:36:12|37026.13
12:36:14|37026.42
12:36:14|37027.75
12:36:15|37027.9
12:36:17|37026.76
12:36:18|37027.58
12:36:19|37028.3
12:36:20|37028.92
12:36:21|37024.4
12:36:22|37027.47
12:36:24|37025.18
12:36:24|37023.16
12:36:25|37023.96
12:36:26|37022.71
12:36:27|37026.03
12:36:29|37029.2
12:36:29|37024.69
12:36:31|37024.89
12:36:31|37028.97
12:36:33|37027.74
12:36:33|37027.35
12:36:35|37025.49
12:36:35|37027.91
12:36:37|37026.52
12:36:38|37026.48
12:36:39|37028.34
12:36:39|37026.73
12:36:41|37025.1
12:36:42|37026.91
12:36:42|37024.54
12:36:44|37024.54
12:36:44|37025.8
12:36:45|37022.6
12:36:47|37021.65
12:36:48|37021.95
12:36:48|37021.54
12:36:50|37023.07
12:36:51|37022.81
12:36:51|37018.63
12:36:53|37019.62
12:36:54|37019.73
12:36:55|37019.7
12:36:56|37019.71
12:36:57|37021.5
12:36:57|37021.5
12:36:59|37019.82
12:37:00|37019.01
12:37:01|37018.63
12:37:02|37020.02
12:37:03|37021.33
12:37:04|37018.54
12:37:04|37019.99
12:37:06|37020.82
12:37:07|37025.27
12:37:08|37026.83
12:37:09|37028.04
12:37:10|37027.7
12:37:10|37029.64
12:37:12|37027.77
12:37:13|37026.23
12:37:14|37026.24
12:37:15|37026.59
12:37:15|37027.02
12:37:17|37026.46
12:37:18|37025.55
12:37:19|37025.55
12:37:20|37025.12
12:37:21|37026.88
12:37:22|37027.15
12:37:23|37027.52
12:37:24|37026.31
12:37:25|37025.12
12:37:26|37024.12
12:37:27|37026.25
12:37:28|37026.25
12:37:29|37026.26
12:37:30|37027.98
12:37:31|37026.25
12:37:32|37026.22
12:37:33|37027.51
12:37:34|37027.56
12:37:35|37027.56
12:37:36|37027.55
12:37:37|37026.04
12:37:38|37027.87
12:37:39|37028.84
12:37:40|37027.64
12:37:41|37029.07
12:37:42|37027.55
12:37:43|37029.03
12:37:45|37028.54
12:37:46|37028.83
12:37:46|37027.44
12:37:48|37029.66
12:37:48|37030.08
12:37:49|37029.48
12:37:50|37029.46
12:37:51|37028.82
12:37:52|37029.03
12:37:53|37029.68
12:37:54|37030.41
12:37:55|37029.36
12:37:56|37030.96
12:37:57|37034.
12:37:58|37034.64
12:37:59|37034.41
12:38:00|37031.46
12:38:01|37031.91
12:38:03|37035.07
12:38:03|37038.51
12:38:04|37037.55
12:38:06|37037.67
12:38:06|37038.52
12:38:07|37039.7
12:38:08|37039.27
12:38:09|37038.79
12:38:10|37039.18
12:38:11|37038.8
12:38:12|37039.18
12:38:15|37038.93
12:38:16|37039.12
12:38:18|37039.12
12:38:19|37038.29
12:38:21|37039.11
12:38:21|37038.46
12:38:23|37038.29
12:38:24|37038.29
12:38:24|37038.29
12:38:25|37038.29
12:38:26|37038.29
12:38:27|37038.29
12:38:29|37038.29
12:38:29|37038.29
12:38:30|37037.85
12:38:31|37037.62
12:38:32|37036.95
12:38:34|37037.62
12:38:35|37038.08
12:38:36|37040.78
12:38:37|37040.78
12:38:38|37039.86
12:38:39|37039.7
12:38:40|37040.64
12:38:41|37038.26
12:38:42|37040.45
12:38:43|37039.57
12:38:44|37039.51
12:38:45|37040.
12:38:46|37038.54
12:38:47|37043.23
12:38:48|37042.71
12:38:49|37042.4
12:38:50|37042.47
12:38:51|37043.79
12:38:53|37042.99
12:38:53|37043.31
12:38:54|37043.14
12:38:56|37043.26
12:38:56|37043.14
12:38:58|37043.22
12:38:58|37043.18
12:39:00|37043.19
12:39:00|37043.27
12:39:01|37044.
12:39:02|37044.03
12:39:03|37044.92
12:39:04|37044.16
12:39:06|37041.04
12:39:06|37039.69
12:39:07|37042.41
12:39:09|37041.44
12:39:10|37044.37
12:39:10|37045.26
12:39:12|37046.64
12:39:14|37046.11
12:39:15|37045.32
12:39:16|37047.63
12:39:17|37045.32
12:39:18|37046.16
12:39:20|37045.69
12:39:21|37046.71
12:39:22|37049.57
12:39:23|37049.
12:39:24|37050.25
12:39:25|37049.81
12:39:26|37050.34
12:39:27|37051.28
12:39:28|37049.82
12:39:28|37049.82
12:39:30|37049.53
12:39:30|37050.6
12:39:32|37050.79
12:39:33|37050.77
12:39:33|37052.84
12:39:35|37052.84
12:39:36|37053.
12:39:37|37052.84
12:39:38|37052.82
12:39:39|37052.91
12:39:40|37053.03
12:39:41|37053.12
12:39:42|37053.12
12:39:43|37050.54
12:39:44|37050.46
12:39:45|37049.38
12:39:46|37048.68
12:39:47|37047.84
12:39:48|37045.1
12:39:49|37048.5
12:39:50|37047.52
12:39:51|37047.04
12:39:52|37047.6
12:39:53|37046.04
12:39:54|37050.67
12:39:55|37048.12
12:39:56|37048.12
12:39:57|37047.82
12:39:58|37050.83
12:39:59|37050.02
12:40:00|37051.52
12:40:01|37048.93
12:40:02|37051.69
12:40:04|37049.42
12:40:05|37052.37
12:40:06|37050.91
12:40:06|37051.17
12:40:08|37047.29
12:40:09|37046.91
12:40:10|37048.5
12:40:10|37048.24
12:40:12|37049.88
12:40:13|37049.84
12:40:13|37047.07
12:40:15|37044.44
12:40:17|37039.26
12:40:18|37039.41
12:40:19|37039.3
12:40:20|37036.9
12:40:21|37037.12
12:40:22|37036.14
12:40:23|37038.99
12:40:25|37038.21
12:40:26|37035.05
12:40:28|37037.74
12:40:28|37038.36
12:40:30|37036.54
12:40:31|37032.25
12:40:32|37032.88
12:40:33|37032.57
12:40:33|37032.57
12:40:35|37031.06
12:40:36|37032.3
12:40:37|37029.73
12:40:38|37029.98
12:40:39|37031.4
12:40:40|37031.93
12:40:41|37035.86
12:40:42|37036.4
12:40:43|37037.12
12:40:44|37034.15
12:40:45|37034.51
12:40:46|37031.49
12:40:47|37034.75
12:40:48|37034.85
12:40:49|37037.34
12:40:50|37037.6
12:40:51|37038.83
12:40:52|37044.12
12:40:53|37042.88
12:40:54|37049.03
12:40:55|37049.85
12:40:56|37048.43
12:40:57|37048.43
12:40:58|37049.54
12:40:59|37051.16
12:41:00|37049.95
12:41:01|37049.95
12:41:02|37050.81
12:41:04|37053.4
12:41:04|37048.68
12:41:05|37048.51
12:41:06|37049.46
12:41:08|37049.9
12:41:08|37048.84
12:41:10|37052.4
12:41:10|37049.01
12:41:11|37049.07
12:41:12|37047.78
12:41:13|37047.74
12:41:14|37045.85
12:41:15|37046.96
12:41:17|37046.61
12:41:18|37046.51
12:41:19|37047.49
12:41:20|37047.68
12:41:21|37047.4
12:41:23|37052.47
12:41:23|37050.5
12:41:25|37052.63
12:41:26|37052.63
12:41:27|37055.24
12:41:28|37053.12
12:41:29|37053.24
12:41:31|37049.53
12:41:32|37049.
12:41:32|37049.59
12:41:34|37050.09
12:41:35|37050.78
12:41:35|37049.66
12:41:36|37049.61
12:41:38|37047.85
12:41:38|37047.85
12:41:39|37047.85
12:41:40|37048.69
12:41:41|37047.67
12:41:42|37048.78
12:41:44|37048.66
12:41:44|37047.19
12:41:45|37048.55
12:41:47|37048.66
12:41:47|37048.66
12:41:48|37047.09
12:41:49|37047.05
12:41:50|37041.47
12:41:52|37043.7
12:41:52|37041.88
12:41:54|37043.28
12:41:54|37039.55
12:41:56|37039.46
12:41:56|37037.13
12:41:58|37039.87
12:41:59|37040.31
12:42:00|37040.31
12:42:01|37040.37
12:42:01|37040.63
12:42:03|37040.47
12:42:04|37042.44
12:42:05|37043.02
12:42:05|37043.53
12:42:06|37047.04
12:42:07|37045.04
12:42:09|37045.04
12:42:10|37046.96
12:42:10|37047.9
12:42:12|37045.57
12:42:13|37045.94
12:42:14|37045.55
12:42:15|37046.48
12:42:15|37046.48
12:42:17|37046.48
12:42:19|37044.99
12:42:20|37047.04
12:42:21|37047.04
12:42:22|37045.34
12:42:23|37045.34
12:42:24|37045.34
12:42:25|37045.34
12:42:26|37047.66
12:42:28|37046.23
12:42:29|37044.04
12:42:29|37045.8
12:42:31|37045.8
12:42:32|37045.8
12:42:32|37044.71
12:42:34|37044.61
12:42:35|37043.57
12:42:36|37043.57
12:42:37|37043.35
12:42:38|37044.56
12:42:39|37044.56
12:42:40|37042.64
12:42:41|37043.73
12:42:42|37043.53
12:42:43|37043.53
12:42:44|37043.39
12:42:45|37042.32
12:42:46|37042.32
12:42:48|37042.13
12:42:48|37042.32
12:42:49|37043.44
12:42:51|37043.79
12:42:51|37042.99
12:42:52|37044.31
12:42:53|37044.31
12:42:54|37041.92
12:42:55|37041.88
12:42:56|37043.15
12:42:57|37042.79
12:42:58|37043.33
12:42:59|37042.57
12:43:00|37042.57
12:43:01|37042.79
12:43:02|37040.76
12:43:03|37042.35
12:43:04|37042.37
12:43:05|37043.96
12:43:07|37042.44
12:43:07|37043.1
12:43:08|37043.08
12:43:09|37043.08
12:43:11|37043.08
12:43:11|37043.08
12:43:12|37043.84
12:43:13|37041.12
12:43:14|37043.76
12:43:16|37045.19
12:43:16|37045.18
12:43:18|37045.1
12:43:19|37045.1
12:43:20|37044.35
12:43:22|37044.11
12:43:23|37044.9
12:43:23|37044.23
12:43:25|37043.67
12:43:26|37045.06
12:43:27|37043.95
12:43:27|37048.9
12:43:29|37048.1
12:43:30|37047.28
12:43:31|37046.03
12:43:32|37046.03
12:43:33|37045.55
12:43:34|37048.64
12:43:35|37047.05
12:43:36|37049.18
12:43:36|37049.44
12:43:38|37047.51
12:43:39|37045.55
12:43:39|37045.55
12:43:41|37046.03
12:43:42|37044.44
12:43:43|37043.43
12:43:43|37042.94
12:43:44|37042.75
12:43:45|37040.31
12:43:47|37041.46
12:43:48|37040.3
12:43:48|37039.1
12:43:50|37041.15
12:43:50|37042.5
12:43:52|37042.01
12:43:52|37042.04
12:43:54|37042.79
12:43:55|37044.24
12:43:56|37043.55
12:43:56|37044.13
12:43:58|37043.9
12:43:59|37045.58
12:44:01|37044.03
12:44:01|37045.35
12:44:03|37041.72
12:44:03|37045.11
12:44:04|37046.93
12:44:05|37046.94
12:44:06|37044.49
12:44:08|37046.65
12:44:08|37043.14
12:44:09|37045.98
12:44:10|37045.98
12:44:11|37046.93
12:44:13|37045.18
12:44:13|37044.05
12:44:14|37044.05
12:44:17|37045.34
12:44:17|37043.96
12:44:19|37042.35
12:44:20|37037.5
12:44:21|37038.53
12:44:23|37037.71
12:44:24|37037.66
12:44:24|37035.37
12:44:26|37033.44
12:44:27|37033.
12:44:28|37033.53
12:44:29|37031.51
12:44:29|37031.26
12:44:30|37031.64
12:44:32|37033.87
12:44:32|37032.11
12:44:34|37033.03
12:44:35|37032.9
12:44:35|37033.27
12:44:36|37032.79
12:44:37|37032.08
12:44:38|37032.08
12:44:40|37030.75
12:44:41|37033.46
12:44:41|37032.93
12:44:42|37033.17
12:44:43|37036.2
12:44:45|37033.93
12:44:46|37034.65
12:44:47|37033.93
12:44:48|37035.04
12:44:49|37035.62
12:44:49|37034.53
12:44:50|37034.98
12:44:51|37034.98
12:44:52|37034.62
12:44:53|37031.96
12:44:54|37034.84
12:44:56|37033.07
12:44:57|37033.59
12:44:58|37033.46
12:44:59|37032.83
12:44:59|37033.01
12:45:01|37033.01
12:45:02|37031.55
12:45:03|37033.64
12:45:04|37034.51
12:45:04|37032.36
12:45:06|37034.47
12:45:07|37032.4
12:45:07|37037.12
12:45:09|37034.12
12:45:09|37036.97
12:45:11|37041.
12:45:12|37043.54
12:45:13|37042.76
12:45:13|37041.61
12:45:14|37041.61
12:45:15|37045.86
12:45:17|37043.76
12:45:18|37042.77
12:45:19|37044.97
12:45:20|37044.12
12:45:22|37044.12
12:45:23|37043.26
12:45:24|37044.17
12:45:26|37041.11
12:45:26|37039.14
12:45:27|37039.76
12:45:29|37038.41
12:45:30|37036.98
12:45:31|37034.85
12:45:32|37034.13
12:45:32|37033.36
12:45:34|37034.07
12:45:35|37030.02
12:45:36|37030.53
12:45:38|37028.7
12:45:38|37028.7
12:45:39|37028.35
12:45:40|37028.28
12:45:42|37029.25
12:45:42|37029.9
12:45:43|37028.02
12:45:44|37028.02
12:45:46|37028.02
12:45:46|37031.18
12:45:48|37028.21
12:45:49|37028.21
12:45:49|37027.8
12:45:50|37027.81
12:45:51|37027.81
12:45:52|37027.81
12:45:53|37029.42
12:45:54|37029.42
12:45:55|37029.42
12:45:56|37029.42
12:45:57|37028.61
12:45:58|37028.61
12:45:59|37028.61
12:46:01|37025.55
12:46:02|37024.06
12:46:02|37025.24
12:46:03|37026.42
12:46:04|37026.66
12:46:06|37025.39
12:46:06|37025.38
12:46:07|37024.98
12:46:09|37024.96
12:46:09|37028.04
12:46:11|37028.24
12:46:12|37028.25
12:46:13|37026.75
12:46:14|37025.71
12:46:15|37025.83
12:46:16|37025.28
12:46:17|37025.98
12:46:18|37025.98
12:46:19|37025.98
12:46:20|37029.52
12:46:21|37028.01
12:46:22|37031.49
12:46:24|37028.94
12:46:25|37029.5
12:46:26|37029.69
12:46:28|37029.69
12:46:28|37031.06
12:46:30|37031.3
12:46:30|37035.77
12:46:32|37034.08
12:46:32|37034.42
12:46:34|37033.96
12:46:35|37034.
12:46:36|37034.49
12:46:37|37034.68
12:46:37|37037.81
12:46:39|37038.72
12:46:40|37034.05
12:46:41|37035.84
12:46:42|37036.64
12:46:43|37036.64
12:46:44|37035.06
12:46:45|37036.32
12:46:46|37037.04
12:46:47|37037.01
12:46:48|37037.01
12:46:49|37038.01
12:46:50|37039.42
12:46:51|37039.35
12:46:52|37041.65
12:46:53|37040.01
12:46:54|37042.34
12:46:55|37041.37
12:46:56|37044.42
12:46:57|37044.57
12:46:58|37044.57
12:46:59|37044.95
12:47:00|37046.4
12:47:01|37042.66
12:47:03|37042.45
12:47:04|37041.84
12:47:05|37042.32
12:47:07|37042.63
12:47:07|37043.06
12:47:08|37040.23
12:47:09|37041.93
12:47:10|37040.13
12:47:11|37042.96
12:47:12|37041.52
12:47:13|37043.73
12:47:14|37043.73
12:47:15|37045.
12:47:16|37046.71
12:47:18|37045.92
12:47:18|37048.68
12:47:19|37048.45
12:47:20|37047.68
12:47:22|37048.33
12:47:24|37052.18
12:47:25|37049.68
12:47:26|37049.
12:47:27|37048.3
12:47:28|37049.
12:47:30|37049.42
12:47:31|37045.
12:47:31|37046.96
12:47:33|37046.15
12:47:33|37046.5
12:47:35|37044.16
12:47:36|37044.91
12:47:36|37042.39
12:47:38|37044.1
12:47:39|37042.
12:47:40|37042.93
12:47:41|37042.2
12:47:42|37043.7
12:47:42|37042.54
12:47:44|37041.93
12:47:45|37041.93
12:47:46|37042.95
12:47:47|37043.02
12:47:48|37045.5
12:47:49|37046.17
12:47:50|37046.46
12:47:51|37044.59
12:47:52|37045.97
12:47:53|37046.17
12:47:54|37046.17
12:47:55|37045.86
12:47:56|37045.87
12:47:57|37045.87
12:47:58|37045.87
12:47:59|37046.54
12:48:00|37048.13
12:48:02|37048.12
12:48:02|37049.34
12:48:03|37049.57
12:48:04|37051.5
12:48:05|37052.17
12:48:07|37050.33
12:48:07|37051.72
12:48:08|37057.42
12:48:10|37055.73
12:48:11|37056.21
12:48:11|37056.45
12:48:12|37056.84
12:48:13|37055.57
12:48:14|37055.57
12:48:15|37057.11
12:48:17|37055.74
12:48:17|37056.32
12:48:18|37056.32
12:48:19|37056.3
12:48:20|37056.3
12:48:22|37055.21
12:48:23|37056.99
12:48:25|37057.12
12:48:25|37059.48
12:48:27|37057.2
12:48:29|37058.94
12:48:29|37059.47
12:48:30|37057.58
12:48:31|37058.59
12:48:32|37058.62
12:48:34|37058.62
12:48:34|37059.21
12:48:35|37059.75
12:48:37|37055.01
12:48:38|37059.31
12:48:39|37055.01
12:48:39|37058.38
12:48:40|37056.1
12:48:41|37054.94
12:48:43|37054.94
12:48:43|37054.64
12:48:44|37056.84
12:48:45|37057.91
12:48:46|37057.91
12:48:48|37057.2
12:48:49|37058.95
12:48:50|37059.28
12:48:50|37059.99
12:48:51|37061.7
12:48:53|37062.98
12:48:53|37062.96
12:48:54|37062.93
12:48:55|37061.84
12:48:57|37061.88
12:48:58|37062.03
12:48:58|37063.68
12:48:59|37060.76
12:49:01|37062.93
12:49:01|37061.62
12:49:03|37061.92
12:49:04|37064.17
12:49:05|37063.65
12:49:06|37065.62
12:49:07|37064.02
12:49:08|37065.81
12:49:09|37065.8
12:49:10|37067.63
12:49:11|37066.84
12:49:12|37066.33
12:49:13|37066.37
12:49:14|37064.43
12:49:16|37065.
12:49:17|37065.61
12:49:18|37066.82
12:49:19|37067.9
12:49:20|37067.93
12:49:21|37070.03
12:49:22|37069.53
12:49:23|37070.03
12:49:24|37071.01
12:49:26|37069.92
12:49:26|37072.52
12:49:28|37069.92
12:49:29|37071.44
12:49:29|37068.65
12:49:30|37068.79
12:49:32|37070.39
12:49:32|37071.27
12:49:34|37072.55
12:49:35|37072.02
12:49:35|37071.38
12:49:37|37072.44
12:49:38|37074.41
12:49:39|37073.
12:49:39|37072.59
12:49:41|37072.59
12:49:42|37074.3
12:49:42|37075.25
12:49:44|37072.93
12:49:45|37073.87
12:49:45|37072.38
12:49:46|37070.97
12:49:48|37066.81
12:49:49|37065.07
12:49:50|37067.71
12:49:51|37066.48
12:49:51|37066.7
12:49:53|37066.57
12:49:54|37067.24
12:49:55|37066.47
12:49:56|37066.63
12:49:56|37068.72
12:49:57|37065.12
12:49:59|37066.62
12:50:00|37069.8
12:50:01|37067.55
12:50:01|37070.68
12:50:03|37069.33
12:50:04|37069.17
12:50:05|37069.56
12:50:05|37069.24
12:50:07|37069.25
12:50:08|37070.1
12:50:08|37069.68
12:50:09|37070.15
12:50:11|37068.65
12:50:12|37064.32
12:50:13|37065.66
12:50:14|37063.51
12:50:15|37065.68
12:50:16|37059.92
12:50:16|37059.27
12:50:17|37061.03
12:50:19|37060.65
12:50:20|37061.62
12:50:21|37063.63
12:50:22|37060.53
12:50:23|37061.96
12:50:24|37059.54
12:50:26|37064.12
12:50:27|37062.17
12:50:28|37062.17
12:50:29|37061.99
12:50:30|37062.13
12:50:31|37065.72
12:50:32|37064.1
12:50:33|37063.19
12:50:34|37063.07
12:50:35|37060.
12:50:36|37060.79
12:50:37|37061.64
12:50:38|37061.29
12:50:39|37060.48
12:50:41|37059.39
12:50:42|37058.89
12:50:43|37058.42
12:50:43|37058.39
12:50:44|37056.61
12:50:45|37056.61
12:50:46|37053.5
12:50:48|37053.38
12:50:49|37052.36
12:50:49|37050.29
12:50:50|37053.75
12:50:51|37051.41
12:50:53|37052.04
12:50:54|37051.52
12:50:55|37051.97
12:50:56|37052.38
12:50:57|37052.01
12:50:57|37055.63
12:50:59|37054.81
12:51:00|37054.81
12:51:01|37054.87
12:51:02|37052.05
12:51:03|37050.45
12:51:04|37050.5
12:51:05|37052.01
12:51:05|37050.18
12:51:06|37050.18
12:51:08|37053.64
12:51:09|37053.43
12:51:10|37051.79
12:51:11|37053.66
12:51:12|37053.55
12:51:13|37053.55
12:51:14|37058.66
12:51:15|37059.07
12:51:16|37058.76
12:51:17|37058.08
12:51:18|37058.08
12:51:19|37059.69
12:51:20|37059.69
12:51:21|37056.39
12:51:22|37057.59
12:51:23|37055.97
12:51:24|37056.45
12:51:25|37055.51
12:51:27|37044.99
12:51:28|37043.94
12:51:29|37043.78
12:51:30|37042.11
12:51:32|37043.75
12:51:33|37044.21
12:51:34|37045.08
12:51:35|37042.11
12:51:36|37045.11
12:51:37|37042.58
12:51:38|37046.9
12:51:39|37045.47
12:51:40|37047.45
12:51:41|37046.94
12:51:43|37048.57
12:51:49|37045.76
12:51:49|37046.06
12:51:50|37047.42
12:51:51|37049.57
12:51:53|37049.56
12:51:54|37047.69
12:51:54|37047.43
12:51:56|37047.76
12:51:57|37051.65
12:51:57|37051.27
12:51:58|37051.27
12:51:59|37052.93
12:52:01|37053.65
12:52:01|37055.8
12:52:02|37054.16
12:52:04|37053.74
12:52:04|37056.79
12:52:05|37056.71
12:52:06|37058.67
12:52:07|37059.09
12:52:08|37055.83
12:52:10|37058.21
12:52:10|37056.09
12:52:11|37056.09
12:52:13|37057.04
12:52:13|37056.12
12:52:14|37055.1
12:52:15|37057.77
12:52:16|37057.77
12:52:17|37057.98
12:52:18|37056.85
12:52:19|37056.85
12:52:20|37055.32
12:52:22|37056.85
12:52:23|37055.32
12:52:23|37055.32
12:52:24|37054.94
12:52:25|37057.78
12:52:27|37054.24
12:52:28|37052.92
12:52:29|37050.56
12:52:30|37050.83
12:52:31|37050.83
12:52:32|37050.89
12:52:34|37050.89
12:52:35|37054.07
12:52:36|37054.5
12:52:37|37053.79
12:52:37|37053.79
12:52:39|37054.5
12:52:40|37053.3
12:52:40|37053.39
12:52:42|37053.39
12:52:43|37053.24
12:52:44|37053.24
12:52:45|37053.24
12:52:46|37053.35
12:52:47|37055.73
12:52:48|37055.73
12:52:49|37054.3
12:52:50|37056.66
12:52:51|37054.23
12:52:53|37054.24
12:52:53|37056.05
12:52:54|37056.05
12:52:55|37059.09
12:52:57|37056.24
12:52:57|37056.24
12:52:59|37056.24
12:53:00|37057.18
12:53:00|37054.54
12:53:01|37053.46
12:53:02|37055.87
12:53:03|37054.39
12:53:05|37054.39
12:53:05|37054.39
12:53:06|37052.76
12:53:07|37054.75
12:53:08|37053.3
12:53:09|37053.3
12:53:10|37054.71
12:53:12|37054.76
12:53:12|37057.5
12:53:13|37057.64
12:53:15|37057.64
12:53:16|37057.64
12:53:16|37057.64
12:53:17|37057.76
12:53:18|37057.76
12:53:19|37060.
12:53:20|37060.45
12:53:22|37058.24
12:53:22|37057.04
12:53:23|37059.62
12:53:24|37057.01
12:53:25|37056.95
12:53:26|37056.27
12:53:27|37056.38
12:53:28|37056.97
12:53:30|37056.97
12:53:31|37057.67
12:53:32|37057.56
12:53:32|37056.
12:53:33|37056.02
12:53:35|37056.02
12:53:36|37055.98
12:53:36|37055.98
12:53:38|37054.96
12:53:39|37056.
12:53:40|37055.57
12:53:41|37053.3
12:53:42|37054.76
12:53:42|37053.04
12:53:44|37055.34
12:53:45|37055.61
12:53:46|37055.65
12:53:47|37055.81
12:53:48|37053.76
12:53:49|37053.32
12:53:50|37053.32
12:53:51|37053.32
12:53:52|37052.74
12:53:53|37052.02
12:53:55|37047.36
12:53:56|37051.26
12:53:56|37050.69
12:53:57|37049.97
12:53:58|37049.92
12:54:00|37047.37
12:54:00|37049.63
12:54:01|37049.11
12:54:03|37049.06
12:54:03|37048.45
12:54:04|37046.69
12:54:05|37048.44
12:54:06|37046.79
12:54:07|37048.34
12:54:08|37048.25
12:54:09|37043.78
12:54:11|37044.
12:54:11|37042.4
12:54:12|37044.2
12:54:13|37044.11
12:54:14|37044.07
12:54:16|37045.36
12:54:17|37046.98
12:54:18|37045.89
12:54:19|37047.89
12:54:20|37043.94
12:54:21|37046.35
12:54:22|37046.96
12:54:23|37045.92
12:54:23|37046.3
12:54:24|37047.
12:54:26|37046.96
12:54:26|37047.3
12:54:28|37045.3
12:54:30|37047.79
12:54:30|37048.01
12:54:32|37047.14
12:54:32|37047.52
12:54:33|37051.95
12:54:35|37050.81
12:54:37|37051.96
12:54:37|37050.04
12:54:38|37049.67
12:54:40|37049.74
12:54:41|37049.19
12:54:41|37050.93
12:54:42|37049.22
12:54:43|37051.02
12:54:45|37047.92
12:54:45|37050.54
12:54:46|37050.63
12:54:48|37050.79
12:54:48|37052.36
12:54:50|37049.15
12:54:51|37050.78
12:54:52|37050.82
12:54:53|37050.79
12:54:55|37050.53
12:54:56|37050.52
12:54:56|37050.79
12:54:57|37050.79
12:54:59|37051.24
12:55:00|37053.23
12:55:00|37053.65
12:55:02|37053.76
12:55:03|37054.87
12:55:03|37057.39
12:55:04|37059.44
12:55:05|37061.67
12:55:06|37059.67
12:55:08|37059.57
12:55:08|37062.15
12:55:10|37060.19
12:55:10|37061.62
12:55:12|37060.81
12:55:13|37061.64
12:55:14|37061.65
12:55:14|37061.68
12:55:15|37061.71
12:55:16|37061.62
12:55:17|37058.51
12:55:18|37060.72
12:55:19|37058.85
12:55:21|37058.9
12:55:21|37059.4
12:55:23|37058.21
12:55:24|37058.05
12:55:24|37059.49
12:55:26|37059.4
12:55:27|37056.45
12:55:27|37056.45
12:55:30|37057.52
12:55:31|37058.77
12:55:32|37062.3
12:55:32|37059.75
12:55:33|37059.75
12:55:34|37062.28
12:55:36|37059.95
12:55:37|37057.54
12:55:38|37056.82
12:55:39|37058.99
12:55:39|37057.28
12:55:40|37058.76
12:55:42|37056.95
12:55:43|37056.95
12:55:44|37057.58
12:55:44|37057.08
12:55:46|37057.91
12:55:47|37059.63
12:55:48|37058.32
12:55:49|37045.55
12:55:50|37045.68
12:55:51|37044.08
12:55:52|37045.9
12:55:53|37046.68
12:55:54|37045.02
12:55:55|37046.
12:55:56|37046.67
12:55:57|37044.92
12:55:59|37047.56
12:55:59|37044.04
12:56:01|37045.96
12:56:01|37048.5
12:56:02|37045.7
12:56:03|37046.92
12:56:04|37046.71
12:56:06|37046.71
12:56:07|37046.25
12:56:07|37047.95
12:56:08|37042.29
12:56:09|37045.28
12:56:10|37043.83
12:56:11|37045.8
12:56:12|37045.67
12:56:13|37043.7
12:56:15|37044.56
12:56:15|37044.23
12:56:17|37048.
12:56:18|37046.03
12:56:18|37047.03
12:56:20|37046.18
12:56:21|37046.02
12:56:22|37045.52
12:56:22|37047.9
12:56:24|37045.68
12:56:25|37047.85
12:56:25|37045.01
12:56:27|37046.19
12:56:28|37046.19
12:56:29|37044.04
12:56:30|37043.21
12:56:31|37042.64
12:56:32|37045.
12:56:33|37046.02
12:56:34|37045.94
12:56:36|37045.97
12:56:37|37045.97
12:56:38|37045.99
12:56:38|37047.54
12:56:40|37049.02
12:56:41|37046.28
12:56:42|37047.3
12:56:43|37048.86
12:56:44|37047.51
12:56:45|37047.53
12:56:46|37047.53
12:56:47|37048.09
12:56:48|37043.29
12:56:49|37044.2
12:56:50|37044.
12:56:51|37043.96
12:56:52|37038.39
12:56:53|37040.45
12:56:55|37039.48
12:56:55|37039.48
12:56:56|37039.17
12:56:57|37039.21
12:56:58|37039.13
12:56:59|37037.65
12:57:01|37038.99
12:57:01|37038.53
12:57:02|37038.75
12:57:04|37040.55
12:57:04|37041.55
12:57:05|37043.98
12:57:06|37042.03
12:57:07|37043.81
12:57:08|37043.86
12:57:09|37041.93
12:57:10|37046.07
12:57:11|37046.1
12:57:13|37046.1
12:57:14|37045.94
12:57:15|37044.96
12:57:15|37045.73
12:57:18|37042.27
12:57:19|37047.3
12:57:19|37047.67
12:57:20|37049.
12:57:21|37050.63
12:57:22|37050.24
12:57:23|37050.
12:57:24|37048.35
12:57:25|37048.98
12:57:26|37048.99
12:57:27|37048.99
12:57:28|37051.01
12:57:29|37047.36
12:57:30|37046.66
12:57:32|37045.71
12:57:33|37045.71
12:57:34|37046.41
12:57:35|37045.67
12:57:36|37047.04
12:57:37|37045.52
12:57:38|37047.78
12:57:38|37044.
12:57:40|37045.67
12:57:41|37045.55
12:57:42|37045.55
12:57:44|37044.89
12:57:44|37042.94
12:57:46|37042.23
12:57:46|37039.31
12:57:47|37036.65
12:57:48|37040.06
12:57:49|37041.2
12:57:51|37040.64
12:57:52|37038.99
12:57:53|37039.01
12:57:54|37040.31
12:57:54|37041.19
12:57:56|37039.89
12:57:56|37039.86
12:57:58|37039.86
12:57:59|37040.03
12:58:01|37037.92
12:58:01|37037.76
12:58:03|37037.76
12:58:03|37039.42
12:58:05|37039.35
12:58:05|37038.6
12:58:07|37037.43
12:58:08|37037.88
12:58:08|37040.28
12:58:09|37039.91
12:58:11|37040.08
12:58:11|37040.04
12:58:13|37040.
12:58:14|37039.82
12:58:14|37040.46
12:58:16|37042.59
12:58:17|37041.6
12:58:19|37042.55
12:58:19|37041.69
12:58:20|37041.72
12:58:21|37042.55
12:58:22|37043.61
12:58:23|37041.16
12:58:25|37040.01
12:58:25|37036.57
12:58:26|37038.43
12:58:27|37038.39
12:58:28|37037.12
12:58:29|37038.89
12:58:30|37038.19
12:58:32|37040.05
12:58:33|37040.01
12:58:34|37040.04
12:58:34|37040.06
12:58:37|37040.83
12:58:38|37037.73
12:58:39|37038.43
12:58:41|37037.81
12:58:41|37037.37
12:58:43|37037.37
12:58:44|37039.8
12:58:44|37038.53
12:58:45|37038.
12:58:46|37036.73
12:58:47|37036.28
12:58:48|37035.72
12:58:50|37033.63
12:58:50|37035.44
12:58:51|37036.37
12:58:53|37036.38
12:58:54|37035.9
12:58:54|37036.47
12:58:56|37037.71
12:58:57|37036.41
12:58:57|37036.43
12:58:58|37036.44
12:59:00|37038.39
12:59:01|37038.37
12:59:01|37036.45
12:59:03|37036.46
12:59:04|37041.06
12:59:04|37040.28
12:59:06|37041.3
12:59:06|37040.
12:59:08|37039.27
12:59:08|37040.2
12:59:10|37045.94
12:59:11|37045.02
12:59:11|37047.18
12:59:12|37045.96
12:59:13|37045.07
12:59:15|37045.
12:59:15|37044.16
12:59:17|37042.3
12:59:17|37041.81
12:59:19|37043.54
12:59:19|37043.69
12:59:21|37042.73
12:59:22|37042.73
12:59:23|37043.39
12:59:24|37045.29
12:59:25|37044.46
12:59:26|37045.99
12:59:26|37044.04
12:59:28|37042.67
12:59:28|37042.67
12:59:30|37043.1
12:59:31|37045.04
12:59:33|37043.96
12:59:34|37042.3
12:59:35|37041.92
12:59:36|37041.92
12:59:37|37041.78
12:59:38|37041.64
12:59:39|37042.94
12:59:40|37040.98
12:59:41|37040.95
12:59:42|37042.33
12:59:43|37041.15
12:59:45|37041.15
12:59:46|37040.86
12:59:47|37042.82
12:59:48|37043.28
12:59:48|37040.9
12:59:50|37040.28
12:59:51|37040.28
12:59:52|37042.69
12:59:53|37044.37
12:59:54|37044.37
12:59:55|37041.97
12:59:56|37041.93
12:59:57|37041.93
12:59:57|37040.25
12:59:59|37040.89
12:59:59|37042.16
13:00:01|37040.01
13:00:02|37040.78
13:00:04|37041.24
13:00:05|37041.22
13:00:06|37038.14
13:00:06|37038.28
13:00:07|37038.27
13:00:08|37039.81
13:00:10|37037.22
13:00:11|37036.28
13:00:12|37036.32
13:00:13|37037.46
13:00:14|37035.56
13:00:16|37032.92
13:00:16|37034.09
13:00:17|37035.88
13:00:18|37035.88
13:00:19|37033.45
13:00:20|37033.45
13:00:21|37032.44
13:00:23|37033.86
13:00:23|37033.8
13:00:24|37034.39
13:00:25|37034.38
13:00:26|37034.15
13:00:27|37034.39
13:00:29|37031.02
13:00:29|37030.31
13:00:30|37030.31
13:00:31|37032.31
13:00:33|37028.01
13:00:35|37027.48
13:00:36|37026.39
13:00:36|37027.15
13:00:39|37028.27
13:00:40|37026.47
13:00:41|37026.44
13:00:41|37025.81
13:00:42|37025.77
13:00:44|37025.12
13:00:45|37024.47
13:00:46|37027.31
13:00:47|37027.59
13:00:48|37025.57
13:00:49|37024.56
13:00:49|37026.66
13:00:51|37024.68
13:00:51|37024.66
13:00:52|37024.67
13:00:55|37021.43
13:00:55|37017.56
13:00:57|37019.81
13:00:57|37019.9
13:00:58|37017.83
13:01:00|37019.8
13:01:01|37017.94
13:01:01|37017.58
13:01:02|37019.62
13:01:04|37019.62
13:01:04|37017.54
13:01:05|37017.45
13:01:06|37017.04
13:01:07|37016.96
13:01:08|37013.97
13:01:10|37013.59
13:01:11|37015.25
13:01:11|37013.51
13:01:13|37011.67
13:01:14|37012.11
13:01:16|37013.5
13:01:17|37013.44
13:01:17|37012.08
13:01:18|37013.08
13:01:20|37013.95
13:01:20|37013.65
13:01:22|37010.96
13:01:23|37013.81
13:01:24|37013.93
13:01:25|37013.76
13:01:26|37013.51
13:01:27|37012.39
13:01:28|37012.07
13:01:29|37010.39
13:01:30|37011.73
13:01:31|37008.31
13:01:32|37009.75
13:01:33|37008.89
13:01:35|37009.18
13:01:36|37010.66
13:01:36|37010.
13:01:37|37009.5
13:01:38|37007.79
13:01:39|37007.95
13:01:41|37008.13
13:01:42|37007.75
13:01:43|37007.31
13:01:44|37007.75
13:01:45|37006.
13:01:46|37008.19
13:01:47|37006.9
13:01:48|37007.87
13:01:49|37007.58
13:01:51|37007.42
13:01:51|37005.47
13:01:52|37006.49
13:01:54|37003.88
13:01:55|37003.96
13:01:56|37005.15
13:01:56|37006.32
13:01:58|37005.65
13:01:59|37006.1
13:02:00|37005.53
13:02:00|37009.4
13:02:02|37009.41
13:02:02|37009.08
13:02:03|37004.88
13:02:04|37006.1
13:02:06|37004.45
13:02:06|37004.56
13:02:07|37004.51
13:02:08|37005.33
13:02:09|37005.36
13:02:10|37005.63
13:02:12|37004.66
13:02:12|37005.32
13:02:14|37005.05
13:02:14|37005.05
13:02:16|37004.93
13:02:16|37002.
13:02:17|37004.06
13:02:19|37003.35
13:02:19|37001.58
13:02:20|36997.42
13:02:22|37000.
13:02:22|36996.
13:02:23|36997.75
13:02:24|36997.68
13:02:26|36995.14
13:02:26|36999.28
13:02:27|37002.95
13:02:28|36999.89
13:02:30|36998.9
13:02:30|36998.66
13:02:31|36996.43
13:02:32|36995.
13:02:33|36995.61
13:02:35|36993.53
13:02:36|36997.96
13:02:37|36997.47
13:02:38|36998.52
13:02:39|37000.62
13:02:40|36999.51
13:02:41|36998.68
13:02:42|36999.43
13:02:43|36995.39
13:02:44|36995.58
13:02:46|36995.62
13:02:46|36996.84
13:02:47|36996.82
13:02:48|36993.75
13:02:49|36993.16
13:02:51|36995.1
13:02:51|36996.03
13:02:53|36995.87
13:02:54|36994.98
13:02:54|36996.75
13:02:55|36993.99
13:02:57|36993.81
13:02:57|36995.49
13:02:58|36995.33
13:02:59|36994.25
13:03:00|36991.97
13:03:02|36995.31
13:03:02|36993.66
13:03:04|36992.6
13:03:05|36988.
13:03:06|36989.46
13:03:07|36989.78
13:03:08|36988.83
13:03:09|36985.69
13:03:10|36986.66
13:03:12|36982.93
13:03:13|36984.
13:03:14|36987.36
13:03:15|36987.46
13:03:15|36988.52
13:03:17|36987.85
13:03:18|36988.7
13:03:19|36987.65
13:03:19|36989.47
13:03:21|36990.
13:03:22|36988.3
13:03:23|36989.36
13:03:24|36988.56
13:03:25|36986.71
13:03:26|36990.49
13:03:27|36988.75
13:03:28|36988.79
13:03:29|36986.99
13:03:30|36985.49
13:03:31|36986.83
13:03:32|36986.17
13:03:33|36992.03
13:03:34|36991.47
13:03:36|36994.21
13:03:37|36994.89
13:03:38|36994.63
13:03:39|36991.87
13:03:40|36994.52
13:03:41|36992.14
13:03:42|36992.64
13:03:43|36992.64
13:03:44|36990.09
13:03:45|36993.44
13:03:46|36992.68
13:03:47|36990.97
13:03:48|36993.19
13:03:49|36991.99
13:03:50|36993.48
13:03:51|36991.29
13:03:53|36991.29
13:03:53|36991.29
13:03:55|36991.29
13:03:55|36992.27
13:03:56|36991.61
13:03:57|36990.
13:03:58|36989.67
13:03:59|36990.57
13:04:00|36990.58
13:04:01|36992.59
13:04:03|36990.3
13:04:04|36989.28
13:04:04|36988.03
13:04:05|36988.39
13:04:06|36989.71
13:04:07|36986.82
13:04:08|36984.51
13:04:10|36982.18
13:04:10|36981.89
13:04:11|36982.89
13:04:12|36982.96
13:04:13|36980.63
13:04:14|36979.01
13:04:15|36980.69
13:04:16|36981.12
13:04:17|36976.14
13:04:18|36975.18
13:04:19|36974.2
13:04:20|36964.78
13:04:22|36970.53
13:04:22|36977.55
13:04:24|36982.17
13:04:24|36979.48
13:04:25|36982.69
13:04:26|36984.46
13:04:27|36986.46
13:04:28|36982.22
13:04:29|36982.22
13:04:30|36984.71
13:04:31|36985.19
13:04:32|36986.68
13:04:33|36984.4
13:04:34|36988.71
13:04:36|36988.95
13:04:38|36995.38
13:04:38|36996.9
13:04:40|36994.87
13:04:41|37003.19
13:04:41|37001.67
13:04:43|37001.53
13:04:43|37001.7
13:04:45|37003.41
13:04:45|37000.81
13:04:46|37002.52
13:04:47|37003.79
13:04:50|37003.06
13:04:52|37005.4
13:04:53|37007.42
13:04:54|37004.72
13:04:55|37005.37
13:04:56|37004.24
13:04:57|37003.99
13:04:57|37005.1
13:04:59|37002.75
13:04:59|37003.8
13:05:00|37005.21
13:05:01|37005.38
13:05:03|37006.83
13:05:03|37003.61
13:05:04|37003.18
13:05:05|37006.21
13:05:06|37006.65
13:05:08|37005.35
13:05:08|37007.48
13:05:09|37003.89
13:05:10|37004.41
13:05:12|37004.45
13:05:12|37001.93
13:05:13|36998.7
13:05:14|36997.78
13:05:15|36992.99
13:05:16|36996.15
13:05:17|36992.51
13:05:19|36996.1
13:05:19|36994.14
13:05:20|36988.
13:05:21|36984.81
13:05:22|36983.92
13:05:24|36985.95
13:05:24|36986.63
13:05:25|36985.98
13:05:27|36983.52
13:05:28|36982.78
13:05:29|36984.66
13:05:30|36986.54
13:05:31|36987.16
13:05:32|36987.57
13:05:33|36990.64
13:05:34|36987.04
13:05:35|36984.13
13:05:36|36984.45
13:05:37|36987.03
13:05:38|36988.31
13:05:39|36988.24
13:05:40|36983.42
13:05:41|36981.43
13:05:42|36984.4
13:05:43|36983.65
13:05:44|36983.54
13:05:45|36985.62
13:05:46|36984.61
13:05:47|36982.3
13:05:48|36984.03
13:05:49|36985.51
13:05:50|36987.33
13:05:51|36982.65
13:05:52|36979.91
13:05:53|36980.76
13:05:54|36982.29
13:05:55|36983.43
13:05:56|36983.38
13:05:57|36986.24
13:05:58|36987.93
13:05:59|36988.21
13:06:01|36988.84
13:06:01|36990.31
13:06:03|36991.91
13:06:03|36994.69
13:06:05|36997.18
13:06:05|36997.36
13:06:06|36997.33
13:06:08|36997.2
13:06:08|36997.75
13:06:09|36997.62
13:06:10|36997.63
13:06:11|36997.61
13:06:12|36998.09
13:06:13|37000.74
13:06:14|36999.19
13:06:15|37002.51
13:06:17|36997.42
13:06:17|36998.85
13:06:18|36999.47
13:06:19|36999.99
13:06:20|36999.56
13:06:21|37001.91
13:06:22|37000.6
13:06:23|37000.61
13:06:24|37003.8
13:06:25|37004.99
13:06:26|37004.87
13:06:28|37003.05
13:06:29|37004.95
13:06:29|37005.91
13:06:30|37003.75
13:06:32|37003.82
13:06:33|37003.97
13:06:34|37004.5
13:06:34|36994.94
13:06:35|36983.98
13:06:36|36986.15
13:06:38|36987.89
13:06:40|36984.24
13:06:41|36985.5
13:06:42|36986.29
13:06:44|36986.98
13:06:45|36983.94
13:06:46|36984.03
13:06:46|36984.29
13:06:48|36986.3
13:06:48|36985.24
13:06:49|36986.08
13:06:50|36984.99
13:06:51|36982.98
13:06:52|36982.5
13:06:53|36979.99
13:06:54|36981.18
13:06:55|36981.67
13:06:57|36980.48
13:06:57|36980.76
13:06:58|36983.22
13:06:59|36982.39
13:07:01|36982.41
13:07:02|36983.4
13:07:03|36982.5
13:07:04|36983.95
13:07:05|36991.14
13:07:06|36993.11
13:07:07|36993.47
13:07:08|36994.01
13:07:09|36994.01
13:07:10|36994.28
13:07:11|36994.41
13:07:12|36990.51
13:07:13|36990.01
13:07:14|36994.61
13:07:15|36991.52
13:07:17|36987.55
13:07:17|36990.13
13:07:18|36990.82
13:07:19|36995.56
13:07:20|36993.83
13:07:21|36995.54
13:07:23|36993.1
13:07:23|36998.09
13:07:24|36998.29
13:07:25|36998.74
13:07:26|36998.82
13:07:27|36998.82
13:07:28|37000.52
13:07:29|37000.52
13:07:30|36999.51
13:07:32|36998.6
13:07:32|36998.52
13:07:34|37002.
13:07:35|37002.99
13:07:36|37002.88
13:07:37|37003.01
13:07:38|37003.92
13:07:40|37002.82
13:07:41|37006.39
13:07:41|37004.31
13:07:42|37006.4
13:07:44|37007.87
13:07:44|37007.85
13:07:46|37006.17
13:07:47|37009.31
13:07:48|37006.33
13:07:48|37008.78
13:07:50|37006.84
13:07:50|37008.65
13:07:52|37008.54
13:07:52|37002.98
13:07:54|37006.
13:07:54|37005.79
13:07:56|37003.16
13:07:56|37004.46
13:07:58|37005.8
13:07:58|37006.5
13:07:59|37004.6
13:08:00|37004.66
13:08:01|37007.1
13:08:03|37008.54
13:08:03|37008.99
13:08:05|37010.25
13:08:06|37007.83
13:08:07|37009.67
13:08:08|37008.76
13:08:09|37011.01
13:08:10|37005.96
13:08:11|37009.14
13:08:12|37008.66
13:08:13|37007.98
13:08:14|37007.89
13:08:15|37009.23
13:08:16|37010.16
13:08:17|37007.82
13:08:18|37007.87
13:08:19|37011.27
13:08:20|37009.67
13:08:21|37009.39
13:08:22|37008.29
13:08:23|37012.44
13:08:24|37013.15
13:08:25|37013.68
13:08:26|37013.69
13:08:27|37016.21
13:08:28|37016.21
13:08:29|37013.46
13:08:30|37014.87
13:08:31|37014.17
13:08:32|37013.39
13:08:33|37015.44
13:08:34|37017.81
13:08:35|37016.56
13:08:36|37015.18
13:08:37|37014.33
13:08:38|37011.3
13:08:39|37011.83
13:08:40|37010.
13:08:42|37010.99
13:08:42|37010.19
13:08:44|37014.45
13:08:44|37013.44
13:08:46|37011.04
13:08:47|37013.1
13:08:48|37014.2
13:08:48|37018.
13:08:49|37014.99
13:08:51|37018.19
13:08:52|37015.52
13:08:53|37019.03
13:08:54|37022.
13:08:54|37020.73
13:08:55|37020.78
13:08:57|37021.34
13:08:57|37021.56
13:08:59|37023.43
13:08:59|37021.
13:09:01|37020.35
13:09:02|37019.97
13:09:03|37014.9
13:09:03|37015.74
13:09:05|37010.43
13:09:06|37011.18
13:09:06|37015.
13:09:08|37017.63
13:09:09|37014.83
13:09:10|37016.26
13:09:11|37014.07
13:09:12|37014.98
13:09:13|37011.04
13:09:13|37010.33
13:09:15|37008.22
13:09:16|37007.49
13:09:16|37007.26
13:09:17|37008.47
13:09:19|37009.49
13:09:20|37008.78
13:09:21|37013.03
13:09:22|37013.51
13:09:22|37013.4
13:09:24|37014.16
13:09:25|37014.82
13:09:26|37014.18
13:09:27|37014.43
13:09:28|37015.99
13:09:29|37017.24
13:09:30|37017.4
13:09:31|37017.22
13:09:32|37016.02
13:09:33|37020.26
13:09:34|37020.18
13:09:35|37022.32
13:09:36|37021.05
13:09:37|37022.26
13:09:38|37022.27
13:09:39|37026.42
13:09:40|37023.36
13:09:41|37023.34
13:09:42|37023.29
13:09:44|37020.9
13:09:45|37019.99
13:09:45|37020.11
13:09:47|37021.89
13:09:48|37024.
13:09:48|37023.44
13:09:50|37021.19
13:09:51|37020.41
13:09:52|37020.41
13:09:53|37020.41
13:09:54|37020.42
13:09:55|37022.04
13:09:55|37018.37
13:09:57|37020.72
13:09:57|37021.5
13:09:59|37021.05
13:10:01|37019.52
13:10:02|37018.58
13:10:02|37016.34
13:10:04|37016.25
13:10:05|37015.82
13:10:06|37017.19
13:10:06|37019.25
13:10:07|37019.24
13:10:08|37019.24
13:10:09|37018.95
13:10:10|37021.54
13:10:11|37021.54
13:10:13|37021.55
13:10:13|37023.25
13:10:14|37020.15
13:10:15|37020.14
13:10:16|37017.35
13:10:17|37016.79
13:10:19|37019.19
13:10:19|37015.54
13:10:20|37015.84
13:10:21|37017.16
13:10:22|37016.98
13:10:23|37019.99
13:10:24|37019.12
13:10:27|37018.33
13:10:28|37020.62
13:10:29|37021.
13:10:29|37018.92
13:10:30|37021.
13:10:31|37021.08
13:10:32|37020.95
13:10:33|37021.49
13:10:35|37020.01
13:10:36|37020.04
13:10:36|37020.
13:10:38|37021.83
13:10:38|37022.98
13:10:39|37020.23
13:10:40|37020.08
13:10:42|37019.04
13:10:44|37015.59
13:10:45|37015.46
13:10:45|37016.69
13:10:47|37013.46
13:10:47|37012.93
13:10:49|37014.9
13:10:50|37013.15
13:10:51|37014.14
13:10:52|37014.39
13:10:53|37014.4
13:10:54|37014.3
13:10:55|37015.41
13:10:56|37013.36
13:10:57|37014.3
13:10:58|37014.4
13:11:00|37013.77
13:11:00|37017.33
13:11:02|37014.3
13:11:03|37013.8
13:11:03|37013.77
13:11:04|37013.11
13:11:06|37014.38
13:11:06|37013.93
13:11:08|37011.03
13:11:09|37013.5
13:11:10|37015.36
13:11:11|37013.69
13:11:11|37018.19
13:11:12|37018.28
13:11:14|37018.28
13:11:14|37018.92
13:11:16|37020.97
13:11:17|37022.77
13:11:18|37022.69
13:11:19|37024.35
13:11:20|37023.22
13:11:21|37025.46
13:11:22|37025.42
13:11:23|37024.09
13:11:24|37025.78
13:11:25|37028.31
13:11:26|37026.15
13:11:27|37027.07
13:11:28|37030.
13:11:29|37030.
13:11:30|37031.25
13:11:31|37037.
13:11:32|37039.55
13:11:33|37037.31
13:11:34|37037.42
13:11:35|37039.7
13:11:36|37039.02
13:11:37|37041.18
13:11:38|37037.
13:11:39|37039.63
13:11:40|37036.56
13:11:41|37039.12
13:11:42|37040.44
13:11:44|37044.66
13:11:45|37043.15
13:11:46|37044.97
13:11:47|37044.97
13:11:47|37043.34
13:11:49|37044.03
13:11:50|37044.92
13:11:51|37043.64
13:11:52|37041.38
13:11:53|37043.18
13:11:54|37045.
13:11:55|37046.15
13:11:56|37046.59
13:11:57|37044.24
13:11:58|37044.24
13:11:59|37044.13
13:12:01|37044.
13:12:02|37044.28
13:12:02|37045.01
13:12:04|37044.24
13:12:05|37043.53
13:12:05|37043.53
13:12:07|37049.51
13:12:07|37045.36
13:12:09|37048.24
13:12:09|37050.
13:12:10|37048.79
13:12:11|37051.2
13:12:12|37052.41
13:12:13|37053.66
13:12:14|37055.
13:12:15|37054.1
13:12:16|37053.66
13:12:18|37053.91
13:12:19|37057.5
13:12:19|37052.74
13:12:21|37055.4
13:12:21|37054.99
13:12:22|37053.04
13:12:24|37054.68
13:12:24|37054.09
13:12:25|37055.7
13:12:26|37055.67
13:12:27|37058.58
13:12:28|37055.72
13:12:29|37056.95
13:12:31|37057.49
13:12:32|37058.43
13:12:32|37058.59
13:12:34|37060.34
13:12:34|37057.73
13:12:35|37058.26
13:12:36|37060.21
13:12:38|37061.05
13:12:38|37055.55
13:12:40|37058.25
13:12:40|37059.23
13:12:41|37058.92
13:12:42|37058.92
13:12:45|37058.92
13:12:46|37059.35
13:12:47|37060.36
13:12:48|37061.85
13:12:48|37063.49
13:12:50|37059.44
13:12:52|37061.25
13:12:53|37061.75
13:12:54|37062.63
13:12:54|37053.93
13:12:56|37053.39
13:12:56|37052.06
13:12:58|37048.74
13:12:58|37052.64
13:13:00|37051.31
13:13:01|37051.95
13:13:02|37051.32
13:13:03|37052.82
13:13:04|37050.49
13:13:06|37053.13
13:13:06|37053.09
13:13:07|37056.07
13:13:08|37055.68
13:13:09|37061.6
13:13:10|37058.23
13:13:12|37060.75
13:13:12|37061.63
13:13:13|37059.05
13:13:15|37060.68
13:13:16|37060.09
13:13:17|37062.14
13:13:18|37064.45
13:13:19|37065.35
13:13:19|37065.52
13:13:21|37063.57
13:13:21|37063.03
13:13:23|37059.5
13:13:23|37062.5
13:13:25|37063.76
13:13:26|37061.95
13:13:26|37056.4
13:13:27|37056.34
13:13:29|37055.03
13:13:30|37058.68
13:13:30|37062.05
13:13:31|37060.97
13:13:33|37062.88
13:13:34|37061.63
13:13:35|37062.81
13:13:36|37062.62
13:13:36|37061.62
13:13:38|37063.05
13:13:39|37063.05
13:13:40|37063.05
13:13:41|37063.06
13:13:42|37062.94
13:13:43|37061.45
13:13:44|37061.45
13:13:46|37061.46
13:13:47|37061.61
13:13:48|37061.62
13:13:49|37061.69
13:13:50|37062.55
13:13:50|37062.37
13:13:52|37065.71
13:13:53|37065.75
13:13:54|37066.81
13:13:55|37066.88
13:13:56|37066.88
13:13:57|37068.56
13:13:58|37067.8
13:13:59|37068.45
13:14:00|37065.86
13:14:01|37067.86
13:14:02|37067.53
13:14:03|37067.53
13:14:04|37071.04
13:14:05|37071.03
13:14:06|37068.5
13:14:07|37070.79
13:14:08|37068.78
13:14:09|37069.55
13:14:10|37070.
13:14:11|37070.48
13:14:12|37070.48
13:14:14|37070.48
13:14:14|37067.03
13:14:16|37072.49
13:14:17|37071.89
13:14:17|37072.5
13:14:19|37069.71
13:14:19|37069.5
13:14:20|37068.66
13:14:22|37066.53
13:14:22|37069.99
13:14:24|37069.11
13:14:25|37067.57
13:14:25|37068.38
13:14:27|37072.
13:14:27|37070.13
13:14:28|37071.45
13:14:30|37070.27
13:14:31|37070.79
13:14:32|37070.79
13:14:33|37070.79
13:14:34|37070.79
13:14:35|37070.01
13:14:36|37070.36
13:14:37|37070.31
13:14:38|37070.28
13:14:39|37068.33
13:14:40|37069.91
13:14:41|37070.95
13:14:42|37076.7
13:14:43|37075.32
13:14:44|37074.25
13:14:45|37080.14
13:14:47|37078.2
13:14:48|37078.
13:14:48|37075.46
13:14:50|37075.47
13:14:51|37077.81
13:14:52|37079.63
13:14:53|37079.63
13:14:53|37074.75
13:14:55|37070.94
13:14:55|37070.52
13:14:56|37071.76
13:14:58|37072.49
13:14:58|37070.7
13:15:00|37073.42
13:15:01|37076.75
13:15:02|37076.05
13:15:03|37076.08
13:15:04|37076.52
13:15:05|37079.75
13:15:06|37081.09
13:15:07|37081.5
13:15:08|37081.95
13:15:09|37080.11
13:15:10|37081.91
13:15:11|37081.8
13:15:12|37094.43
13:15:13|37096.26
13:15:14|37096.69
13:15:15|37099.61
13:15:16|37092.97
13:15:17|37094.18
13:15:18|37095.03
13:15:19|37095.37
13:15:20|37093.5
13:15:21|37094.71
13:15:22|37092.68
13:15:23|37092.07
13:15:24|37091.72
13:15:25|37091.09
13:15:27|37093.22
13:15:27|37093.21
13:15:28|37090.96
13:15:29|37090.59
13:15:30|37092.05
13:15:31|37093.22
13:15:32|37093.53
13:15:33|37098.38
13:15:34|37096.62
13:15:36|37098.7
13:15:36|37097.11
13:15:38|37097.25
13:15:39|37098.53
13:15:40|37097.52
13:15:41|37103.85
13:15:42|37106.2
13:15:43|37100.99
13:15:44|37102.63
13:15:45|37101.4
13:15:46|37101.91
13:15:47|37102.49
13:15:48|37102.12
13:15:50|37105.11
13:15:50|37108.16
13:15:51|37108.47
13:15:52|37112.62
13:15:53|37113.41
13:15:54|37114.67
13:15:55|37116.82
13:15:57|37118.54
13:15:57|37118.54
13:15:59|37118.97
13:16:00|37113.49
13:16:00|37115.21
13:16:02|37114.96
13:16:03|37113.61
13:16:04|37113.04
13:16:05|37110.28
13:16:06|37109.74
13:16:07|37110.12
13:16:08|37111.14
13:16:10|37113.38
13:16:11|37110.39
13:16:11|37111.38
13:16:12|37112.66
13:16:13|37112.24
13:16:15|37107.57
13:16:15|37105.98
13:16:16|37103.45
13:16:18|37105.04
13:16:19|37103.25
13:16:19|37103.14
13:16:20|37104.1
13:16:21|37104.12
13:16:22|37106.15
13:16:23|37105.21
13:16:24|37105.65
13:16:26|37107.36
13:16:27|37105.42
13:16:28|37100.53
13:16:29|37103.2
13:16:30|37103.28
13:16:31|37105.
13:16:32|37103.99
13:16:33|37103.77
13:16:34|37102.38
13:16:35|37101.36
13:16:36|37100.12
13:16:37|37101.75
13:16:39|37101.18
13:16:40|37103.13
13:16:40|37106.62
13:16:42|37105.43
13:16:42|37105.43
13:16:44|37105.43
13:16:44|37106.63
13:16:45|37111.35
13:16:46|37113.
13:16:48|37112.34
13:16:50|37111.72
13:16:51|37111.81
13:16:52|37114.04
13:16:53|37114.05
13:16:54|37115.52
13:16:54|37115.79
13:16:56|37115.79
13:16:57|37113.55
13:16:58|37115.19
13:16:59|37115.98
13:17:00|37115.97
13:17:01|37116.26
13:17:02|37117.75
13:17:03|37116.12
13:17:04|37120.57
13:17:05|37122.82
13:17:06|37121.54
13:17:07|37123.35
13:17:08|37128.37
13:17:09|37125.
13:17:10|37132.23
13:17:11|37134.94
13:17:12|37131.04
13:17:13|37135.16
13:17:14|37130.63
13:17:15|37131.14
13:17:16|37127.15
13:17:17|37130.98
13:17:18|37129.55
13:17:19|37126.16
13:17:20|37125.29
13:17:21|37124.52
13:17:22|37124.87
13:17:23|37122.75
13:17:24|37124.11
13:17:25|37124.4
13:17:26|37126.64
13:17:27|37127.04
13:17:28|37129.41
13:17:29|37129.14
13:17:30|37129.31
13:17:31|37129.3
13:17:32|37130.75
13:17:33|37130.72
13:17:34|37131.85
13:17:35|37129.
13:17:36|37129.95
13:17:37|37127.3
13:17:38|37126.82
13:17:39|37129.3
13:17:40|37126.95
13:17:41|37129.32
13:17:42|37129.29
13:17:43|37129.11
13:17:44|37127.6
13:17:45|37131.32
13:17:46|37134.37
13:17:47|37135.94
13:17:48|37140.79
13:17:49|37140.17
13:17:50|37135.63
13:17:52|37146.36
13:17:53|37143.59
13:17:54|37143.65
13:17:55|37143.14
13:17:56|37142.7
13:17:57|37142.53
13:17:58|37142.73
13:17:59|37141.58
13:18:00|37141.76
13:18:01|37142.14
13:18:02|37141.77
13:18:03|37144.24
13:18:04|37144.27
13:18:05|37144.27
13:18:06|37145.91
13:18:07|37143.86
13:18:08|37147.5
13:18:09|37146.16
13:18:10|37145.92
13:18:11|37146.01
13:18:12|37146.62
13:18:13|37144.15
13:18:14|37148.6
13:18:15|37145.98
13:18:16|37144.53
13:18:17|37142.06
13:18:18|37143.99
13:18:19|37143.17
13:18:20|37141.94
13:18:21|37133.02
13:18:22|37133.68
13:18:23|37140.59
13:18:24|37142.17
13:18:25|37141.21
13:18:26|37138.87
13:18:28|37145.27
13:18:29|37146.29
13:18:29|37144.62
13:18:30|37145.2
13:18:31|37143.39
13:18:32|37140.41
13:18:33|37144.95
13:18:34|37143.25
13:18:35|37144.18
13:18:36|37146.03
13:18:37|37143.02
13:18:38|37144.88
13:18:39|37144.61
13:18:41|37145.87
13:18:41|37143.86
13:18:43|37143.02
13:18:43|37141.98
13:18:44|37144.01
13:18:45|37144.85
13:18:46|37155.56
13:18:47|37155.33
13:18:48|37156.53
13:18:50|37154.81
13:18:52|37154.35
13:18:53|37152.03
13:18:53|37152.
13:18:55|37158.9
13:18:56|37158.03
13:18:57|37156.65
13:18:57|37161.78
13:18:59|37159.16
13:18:59|37157.74
13:19:00|37154.61
13:19:02|37151.54
13:19:03|37150.81
13:19:05|37152.69
13:19:05|37155.62
13:19:06|37151.84
13:19:07|37153.41
13:19:08|37154.54
13:19:09|37154.63
13:19:10|37155.
13:19:11|37152.71
13:19:12|37151.2
13:19:13|37150.97
13:19:14|37150.
13:19:16|37149.34
13:19:16|37149.53
13:19:18|37151.73
13:19:20|37150.
13:19:21|37148.68
13:19:21|37148.78
13:19:23|37148.07
13:19:23|37143.7
13:19:25|37143.32
13:19:26|37139.59
13:19:27|37138.57
13:19:28|37138.24
13:19:29|37137.76
13:19:30|37136.
13:19:31|37140.
13:19:32|37137.44
13:19:32|37141.11
13:19:33|37139.24
13:19:34|37137.58
13:19:36|37137.04
13:19:36|37140.58
13:19:38|37137.47
13:19:39|37136.96
13:19:40|37136.6
13:19:40|37134.03
13:19:42|37136.27
13:19:43|37135.09
13:19:44|37139.28
13:19:45|37139.16
13:19:46|37135.91
13:19:47|37136.56
13:19:49|37137.06
13:19:49|37136.97
13:19:51|37139.64
13:19:53|37137.59
13:19:53|37139.65
13:19:55|37138.99
13:19:55|37138.99
13:19:56|37138.75
13:19:57|37138.75
13:19:59|37139.97
13:19:59|37140.03
13:20:01|37143.11
13:20:02|37151.98
13:20:03|37151.03
13:20:04|37152.48
13:20:04|37152.64
13:20:05|37152.84
13:20:06|37152.34
13:20:07|37156.01
13:20:09|37153.35
13:20:09|37154.57
13:20:10|37153.07
13:20:12|37153.1
13:20:13|37150.62
13:20:13|37152.01
13:20:15|37152.71
13:20:15|37152.
13:20:16|37153.26
13:20:17|37152.84
13:20:18|37144.3
13:20:19|37146.88
13:20:21|37143.62
13:20:22|37143.64
13:20:22|37140.36
13:20:24|37143.19
13:20:25|37144.5
13:20:25|37133.71
13:20:26|37131.21
13:20:27|37129.75
13:20:29|37129.86
13:20:29|37127.73
13:20:31|37126.53
13:20:32|37129.8
13:20:33|37129.97
13:20:34|37129.97
13:20:35|37126.93
13:20:36|37129.37
13:20:36|37129.88
13:20:38|37130.31
13:20:39|37127.86
13:20:40|37125.89
13:20:41|37128.25
13:20:42|37127.15
13:20:43|37135.55
13:20:44|37131.25
13:20:45|37127.7
13:20:45|37128.26
13:20:47|37128.95
13:20:47|37128.23
13:20:48|37132.33
13:20:49|37134.07
13:20:51|37131.48
13:20:51|37132.17
13:20:54|37128.91
13:20:54|37131.24
13:20:56|37130.49
13:20:57|37134.87
13:20:58|37132.44
13:20:59|37135.01
13:21:00|37132.78
13:21:01|37135.57
13:21:02|37137.37
13:21:03|37137.63
13:21:04|37137.71
13:21:05|37139.59
13:21:06|37141.31
13:21:07|37141.88
13:21:08|37142.24
13:21:09|37144.98
13:21:10|37146.73
13:21:11|37146.21
13:21:12|37145.04
13:21:13|37144.61
13:21:14|37144.94
13:21:15|37142.2
13:21:16|37144.47
13:21:17|37144.36
13:21:18|37144.36
13:21:19|37144.32
13:21:20|37142.68
13:21:21|37142.37
13:21:22|37139.98
13:21:23|37141.13
13:21:24|37141.11
13:21:25|37137.03
13:21:26|37139.68
13:21:27|37137.14
13:21:28|37137.18
13:21:29|37133.47
13:21:30|37133.56
13:21:31|37133.62
13:21:32|37133.14
13:21:33|37132.99
13:21:34|37132.84
13:21:35|37132.8
13:21:36|37128.73
13:21:37|37128.41
13:21:38|37128.41
13:21:39|37129.87
13:21:40|37128.87
13:21:41|37129.5
13:21:42|37130.
13:21:43|37133.23
13:21:44|37132.23
13:21:45|37127.99
13:21:46|37130.34
13:21:47|37133.74
13:21:48|37132.49
13:21:49|37131.11
13:21:50|37132.34
13:21:51|37130.84
13:21:52|37130.78
13:21:54|37130.55
13:21:55|37128.62
13:21:56|37131.02
13:21:57|37130.61
13:21:58|37131.97
13:21:59|37132.
13:22:00|37133.35
13:22:01|37133.32
13:22:02|37130.88
13:22:03|37136.06
13:22:04|37139.06
13:22:05|37135.78
13:22:06|37141.12
13:22:07|37138.62
13:22:08|37139.81
13:22:09|37140.08
13:22:10|37141.61
13:22:11|37143.66
13:22:12|37141.72
13:22:13|37142.49
13:22:14|37141.94
13:22:15|37141.85
13:22:16|37141.81
13:22:17|37141.92
13:22:18|37142.38
13:22:20|37139.69
13:22:21|37139.66
13:22:22|37138.53
13:22:22|37139.54
13:22:23|37138.77
13:22:24|37136.56
13:22:25|37135.24
13:22:26|37137.63
13:22:28|37139.94
13:22:28|37139.65
13:22:29|37141.15
13:22:31|37138.86
13:22:31|37138.89
13:22:32|37139.85
13:22:33|37140.22
13:22:34|37138.97
13:22:35|37139.04
13:22:37|37139.1
13:22:37|37139.17
13:22:39|37138.63
13:22:39|37134.01
13:22:40|37133.2
13:22:42|37132.86
13:22:42|37131.85
13:22:43|37129.46
13:22:44|37130.49
13:22:45|37129.2
13:22:47|37131.98
13:22:47|37133.93
13:22:48|37134.04
13:22:50|37131.29
13:22:51|37130.95
13:22:52|37131.04
13:22:52|37129.73
13:22:54|37131.36
13:22:55|37128.83
13:22:56|37127.89
13:22:57|37127.79
13:22:58|37125.23
13:22:59|37128.06
13:23:00|37125.35
13:23:01|37125.35
13:23:02|37125.35
13:23:03|37125.35
13:23:04|37126.13
13:23:05|37125.9
13:23:06|37126.16
13:23:07|37125.84
13:23:08|37122.32
13:23:09|37121.48
13:23:10|37120.8
13:23:11|37120.85
13:23:12|37120.85
13:23:13|37120.41
13:23:14|37120.28
13:23:15|37115.29
13:23:16|37116.51
13:23:17|37116.24
13:23:18|37115.96
13:23:19|37113.3
13:23:20|37113.3
13:23:21|37114.58
13:23:22|37112.61
13:23:23|37114.27
13:23:24|37113.42
13:23:25|37111.94
13:23:26|37104.6
13:23:27|37107.42
13:23:28|37103.79
13:23:29|37103.89
13:23:30|37106.17
13:23:31|37110.52
13:23:32|37111.53
13:23:33|37114.37
13:23:34|37118.32
13:23:35|37125.29
13:23:36|37122.62
13:23:38|37120.
13:23:38|37118.12
13:23:39|37120.08
13:23:40|37122.84
13:23:41|37124.
13:23:42|37123.21
13:23:44|37122.29
13:23:44|37122.64
13:23:46|37121.4
13:23:47|37122.29
13:23:48|37119.89
13:23:49|37123.53
13:23:49|37123.4
13:23:50|37124.74
13:23:51|37122.59
13:23:53|37123.16
13:23:53|37123.12
13:23:55|37123.07
13:23:57|37122.19
13:23:57|37116.98
13:23:59|37119.28
13:23:59|37117.36
13:24:01|37119.33
13:24:01|37115.53
13:24:03|37117.5
13:24:03|37118.08
13:24:05|37115.98
13:24:06|37114.44
13:24:06|37110.9
13:24:08|37110.
13:24:09|37112.14
13:24:10|37110.26
13:24:11|37112.74
13:24:12|37112.74
13:24:13|37113.04
13:24:14|37110.55
13:24:15|37112.18
13:24:16|37110.03
13:24:17|37111.55
13:24:18|37110.1
13:24:19|37111.76
13:24:20|37110.54
13:24:21|37108.11
13:24:22|37107.82
13:24:23|37106.24
13:24:24|37106.81
13:24:25|37106.81
13:24:26|37105.78
13:24:27|37109.57
13:24:28|37111.33
13:24:29|37112.33
13:24:30|37111.55
13:24:31|37111.6
13:24:32|37111.36
13:24:33|37109.74
13:24:34|37111.04
13:24:35|37111.02
13:24:36|37109.99
13:24:37|37111.15
13:24:38|37110.03
13:24:39|37110.35
13:24:40|37111.17
13:24:41|37111.17
13:24:42|37111.17
13:24:43|37111.52
13:24:44|37111.18
13:24:45|37110.51
13:24:46|37108.41
13:24:47|37110.99
13:24:48|37110.65
13:24:49|37108.27
13:24:50|37111.69
13:24:52|37111.53
13:24:52|37112.99
13:24:53|37112.98
13:24:54|37114.24
13:24:56|37112.15
13:24:58|37110.43
13:24:58|37107.59
13:25:00|37110.33
13:25:01|37111.2
13:25:02|37111.51
13:25:03|37109.84
13:25:04|37109.88
13:25:05|37111.45
13:25:05|37109.67
13:25:07|37110.11
13:25:08|37108.12
13:25:09|37108.58
13:25:10|37108.75
13:25:11|37109.59
13:25:12|37109.6
13:25:13|37109.63
13:25:14|37109.63
13:25:15|37107.5
13:25:16|37108.06
13:25:17|37107.52
13:25:18|37107.95
13:25:19|37106.96
13:25:20|37110.99
13:25:21|37109.62
13:25:22|37110.1
13:25:23|37110.62
13:25:25|37108.99
13:25:26|37110.42
13:25:26|37111.3
13:25:27|37110.93
13:25:28|37110.93
13:25:30|37110.93
13:25:30|37114.87
13:25:31|37116.23
13:25:33|37112.29
13:25:34|37114.18
13:25:35|37114.98
13:25:36|37114.98
13:25:37|37111.12
13:25:38|37113.88
13:25:39|37113.88
13:25:40|37114.5
13:25:41|37112.6
13:25:41|37115.79
13:25:43|37116.88
13:25:43|37115.79
13:25:45|37122.78
13:25:45|37122.61
13:25:47|37124.32
13:25:48|37121.2
13:25:49|37122.2
13:25:49|37119.94
13:25:51|37123.49
13:25:52|37119.93
13:25:53|37121.37
13:25:53|37123.95
13:25:55|37121.48
13:25:56|37119.03
13:25:58|37119.62
13:25:59|37113.15
13:25:59|37116.99
13:26:01|37116.89
13:26:02|37120.
13:26:03|37117.14
13:26:04|37119.94
13:26:05|37120.51
13:26:06|37120.07
13:26:07|37120.12
13:26:08|37120.11
13:26:09|37117.4
13:26:10|37113.6
13:26:11|37111.46
13:26:13|37108.64
13:26:13|37108.22
13:26:14|37110.02
13:26:15|37110.
13:26:17|37110.01
13:26:17|37110.01
13:26:18|37109.98
13:26:19|37114.53
13:26:21|37114.56
13:26:21|37114.59
13:26:22|37114.65
13:26:23|37116.9
13:26:25|37122.83
13:26:25|37119.57
13:26:26|37122.36
13:26:27|37122.27
13:26:29|37123.14
13:26:30|37122.93
13:26:30|37122.92
13:26:32|37125.69
13:26:33|37125.59
13:26:34|37123.29
13:26:35|37121.44
13:26:36|37120.39
13:26:37|37123.5
13:26:37|37123.74
13:26:39|37123.74
13:26:40|37123.74
13:26:40|37122.13
13:26:42|37123.74
13:26:43|37124.
13:26:44|37123.
13:26:45|37123.
13:26:46|37125.79
13:26:47|37128.51
13:26:48|37126.04
13:26:49|37128.31
13:26:50|37123.58
13:26:51|37125.56
13:26:52|37124.15
13:26:53|37123.02
13:26:54|37124.15
13:26:54|37123.85
13:26:56|37123.85
13:26:57|37123.74
13:26:58|37123.74
13:26:58|37123.74
13:27:00|37123.68
13:27:01|37123.58
13:27:01|37123.48
13:27:04|37123.39
13:27:04|37126.21
13:27:05|37127.01
13:27:06|37126.44
13:27:07|37128.41
13:27:08|37128.23
13:27:09|37129.59
13:27:11|37128.78
13:27:12|37128.46
13:27:13|37129.39
13:27:13|37130.
13:27:15|37131.11
13:27:16|37131.6
13:27:16|37131.01
13:27:18|37131.04
13:27:18|37128.43
13:27:19|37132.49
13:27:21|37130.72
13:27:21|37131.65
13:27:22|37132.18
13:27:23|37133.62
13:27:24|37133.66
13:27:25|37134.34
13:27:27|37137.35
13:27:28|37134.59
13:27:28|37137.07
13:27:29|37133.87
13:27:30|37133.54
13:27:31|37133.89
13:27:33|37135.1
13:27:33|37133.37
13:27:35|37133.42
13:27:36|37133.42
13:27:36|37133.42
13:27:38|37132.19
13:27:38|37134.8
13:27:39|37134.79
13:27:40|37133.34
13:27:42|37135.01
13:27:42|37135.92
13:27:43|37138.28
13:27:45|37136.6
13:27:45|37137.91
13:27:46|37135.68
13:27:47|37136.45
13:27:49|37135.75
13:27:49|37135.53
13:27:50|37137.2
13:27:52|37131.25
13:27:52|37132.15
13:27:54|37131.64
13:27:55|37131.64
13:27:55|37131.65
13:27:56|37131.33
13:27:57|37133.38
13:27:59|37133.28
13:28:00|37132.35
13:28:00|37126.56
13:28:02|37128.7
13:28:04|37124.05
13:28:05|37124.05
13:28:06|37124.05
13:28:06|37125.9
13:28:07|37123.54
13:28:08|37125.92
13:28:10|37124.01
13:28:10|37122.
13:28:11|37123.49
13:28:12|37123.5
13:28:13|37123.99
13:28:15|37121.83
13:28:16|37124.05
13:28:17|37124.05
13:28:18|37120.02
13:28:19|37120.93
13:28:19|37120.97
13:28:20|37121.71
13:28:22|37122.38
13:28:23|37122.41
13:28:24|37121.62
13:28:24|37121.49
13:28:26|37118.1
13:28:27|37117.5
13:28:28|37118.
13:28:29|37118.
13:28:30|37115.9
13:28:30|37112.74
13:28:32|37115.33
13:28:32|37115.48
13:28:34|37115.88
13:28:34|37112.72
13:28:36|37117.28
13:28:38|37113.59
13:28:39|37117.46
13:28:39|37116.95
13:28:40|37116.
13:28:41|37117.32
13:28:42|37117.32
13:28:43|37114.61
13:28:45|37114.61
13:28:45|37115.33
13:28:46|37113.
13:28:47|37111.61
13:28:48|37112.59
13:28:49|37111.42
13:28:51|37110.
13:28:51|37111.69
13:28:52|37111.75
13:28:53|37111.57
13:28:54|37111.57
13:28:55|37110.5
13:28:57|37110.5
13:28:58|37113.6
13:28:58|37115.58
13:28:59|37115.58
13:29:01|37115.58
13:29:02|37113.03
13:29:03|37113.94
13:29:04|37113.68
13:29:05|37113.68
13:29:06|37113.68
13:29:07|37113.51
13:29:08|37113.59
13:29:09|37113.59
13:29:10|37114.21
13:29:11|37114.21
13:29:12|37113.32
13:29:13|37113.6
13:29:14|37114.59
13:29:15|37115.88
13:29:16|37115.87
13:29:17|37117.72
13:29:18|37116.07
13:29:19|37117.07
13:29:20|37114.53
13:29:21|37119.17
13:29:22|37119.17
13:29:23|37117.69
13:29:24|37116.41
13:29:25|37117.79
13:29:26|37118.98
13:29:27|37118.43
13:29:28|37119.19
13:29:29|37119.19
13:29:30|37117.74
13:29:31|37117.72
13:29:32|37119.19
13:29:33|37119.01
13:29:34|37115.92
13:29:35|37117.87
13:29:36|37117.5
13:29:37|37117.47
13:29:38|37117.47
13:29:39|37117.47
13:29:40|37116.61
13:29:41|37116.15
13:29:42|37116.11
13:29:43|37115.91
13:29:45|37115.9
13:29:46|37115.9
13:29:46|37114.8
13:29:47|37128.61
13:29:49|37124.77
13:29:50|37123.58
13:29:50|37124.01
13:29:51|37124.03
13:29:52|37125.
13:29:54|37122.05
13:29:54|37125.15
13:29:55|37123.74
13:29:56|37123.03
13:29:58|37124.49
13:29:58|37124.13
13:30:00|37121.31
13:30:01|37123.24
13:30:02|37123.34
13:30:03|37125.52
13:30:04|37126.38
13:30:05|37125.76
13:30:06|37121.74
13:30:07|37121.74
13:30:08|37115.76
13:30:09|37118.22
13:30:09|37120.49
13:30:11|37118.12
13:30:12|37117.13
13:30:13|37120.12
13:30:14|37120.47
13:30:15|37118.98
13:30:16|37119.9
13:30:17|37125.23
13:30:18|37126.06
13:30:19|37129.21
13:30:20|37127.18
13:30:21|37130.55
13:30:22|37128.76
13:30:23|37128.
13:30:24|37127.2
13:30:25|37129.73
13:30:26|37134.86
13:30:27|37132.08
13:30:28|37137.21
13:30:29|37137.44
13:30:30|37137.44
13:30:31|37139.82
13:30:32|37139.78
13:30:33|37139.75
13:30:34|37144.23
13:30:35|37142.57
13:30:36|37141.25
13:30:37|37145.4
13:30:38|37145.4
13:30:39|37145.79
13:30:40|37146.28
13:30:41|37148.
13:30:43|37150.36
13:30:43|37148.76
13:30:44|37150.48
13:30:45|37149.81
13:30:47|37148.46
13:30:47|37148.45
13:30:48|37143.03
13:30:49|37142.75
13:30:50|37144.32
13:30:51|37144.24
13:30:52|37141.3
13:30:53|37140.52
13:30:54|37137.08
13:30:56|37134.53
13:30:56|37131.52
13:30:57|37129.45
13:30:59|37133.15
13:30:59|37135.82
13:31:02|37133.63
13:31:02|37135.08
13:31:04|37131.25
13:31:05|37130.57
13:31:06|37129.89
13:31:06|37128.2
13:31:08|37128.46
13:31:09|37129.26
13:31:10|37131.47
13:31:11|37132.47
13:31:12|37130.29
13:31:13|37131.92
13:31:14|37130.29
13:31:15|37133.71
13:31:16|37130.29
13:31:17|37130.29
13:31:18|37133.05
13:31:19|37134.99
13:31:20|37134.56
13:31:21|37134.46
13:31:22|37132.53
13:31:23|37134.34
13:31:24|37131.18
13:31:25|37132.7
13:31:26|37133.84
13:31:27|37131.66
13:31:28|37133.93
13:31:29|37131.58
13:31:30|37130.75
13:31:31|37132.71
13:31:32|37134.39
13:31:33|37133.04
13:31:34|37132.95
13:31:35|37134.22
13:31:36|37135.04
13:31:37|37135.75
13:31:38|37137.02
13:31:39|37139.86
13:31:40|37138.02
13:31:41|37138.03
13:31:42|37139.1
13:31:43|37139.1
13:31:44|37139.61
13:31:45|37139.22
13:31:46|37140.66
13:31:47|37140.64
13:31:48|37141.
13:31:49|37140.66
13:31:50|37138.5
13:31:51|37138.7
13:31:52|37138.7
13:31:53|37138.7
13:31:54|37139.64
13:31:55|37142.99
13:31:56|37140.26
13:31:57|37141.05
13:31:58|37143.16
13:31:59|37140.86
13:32:00|37141.79
13:32:01|37140.9
13:32:03|37139.15
13:32:04|37139.35
13:32:05|37141.57
13:32:06|37140.56
13:32:08|37143.76
13:32:09|37142.7
13:32:11|37142.9
13:32:12|37142.25
13:32:12|37142.46
13:32:13|37142.46
13:32:14|37143.59
13:32:15|37142.52
13:32:17|37141.45
13:32:19|37139.2
13:32:19|37135.53
13:32:21|37134.16
13:32:22|37136.35
13:32:23|37136.7
13:32:23|37133.65
13:32:25|37130.29
13:32:26|37133.63
13:32:26|37131.59
13:32:27|37130.66
13:32:29|37130.28
13:32:30|37130.76
13:32:31|37130.29
13:32:32|37130.83
13:32:33|37131.14
13:32:34|37133.87
13:32:35|37132.21
13:32:36|37133.62
13:32:37|37130.94
13:32:38|37130.28
13:32:40|37135.48
13:32:41|37136.58
13:32:41|37133.94
13:32:43|37133.94
13:32:43|37135.17
13:32:44|37134.05
13:32:46|37133.9
13:32:46|37134.07
13:32:47|37134.85
13:32:49|37134.07
13:32:49|37134.85
13:32:51|37131.08
13:32:52|37133.48
13:32:53|37133.45
13:32:54|37134.22
13:32:55|37134.19
13:32:56|37133.95
13:32:57|37134.66
13:32:58|37134.66
13:32:59|37132.63
13:33:00|37132.7
13:33:01|37133.72
13:33:02|37133.35
13:33:03|37133.32
13:33:04|37132.58
13:33:05|37132.58
13:33:06|37128.6
13:33:08|37128.29
13:33:09|37127.96
13:33:09|37127.66
13:33:10|37126.57
13:33:12|37125.75
13:33:13|37126.5
13:33:14|37130.
13:33:15|37125.74
13:33:16|37127.85
13:33:17|37127.41
13:33:18|37128.12
13:33:19|37129.8
13:33:20|37129.99
13:33:21|37129.75
13:33:22|37128.
13:33:23|37129.66
13:33:24|37129.93
13:33:25|37128.24
13:33:27|37128.1
13:33:27|37128.09
13:33:29|37128.
13:33:29|37133.48
13:33:31|37130.04
13:33:32|37132.01
13:33:32|37133.21
13:33:34|37133.3
13:33:35|37130.2
13:33:36|37132.31
13:33:37|37133.12
13:33:37|37130.13
13:33:39|37126.42
13:33:40|37127.69
13:33:41|37127.82
13:33:42|37127.48
13:33:43|37126.12
13:33:44|37125.37
13:33:44|37126.61
13:33:46|37126.4
13:33:47|37126.57
13:33:48|37126.01
13:33:49|37126.02
13:33:49|37126.02
13:33:52|37122.
13:33:52|37123.88
13:33:53|37123.54
13:33:54|37123.48
13:33:55|37123.48
13:33:56|37120.79
13:33:57|37118.52
13:33:58|37120.49
13:33:59|37118.4
13:34:00|37121.31
13:34:01|37120.2
13:34:02|37118.38
13:34:04|37119.98
13:34:05|37113.46
13:34:07|37112.63
13:34:07|37112.22
13:34:08|37110.01
13:34:09|37111.83
13:34:11|37108.
13:34:12|37107.35
13:34:12|37104.78
13:34:13|37106.98
13:34:14|37106.98
13:34:15|37103.28
13:34:16|37104.83
13:34:17|37103.32
13:34:18|37106.23
13:34:19|37100.21
13:34:21|37104.5
13:34:22|37105.83
13:34:23|37111.99
13:34:23|37119.64
13:34:24|37121.26
13:34:26|37122.18
13:34:27|37123.08
13:34:27|37122.47
13:34:28|37122.05
13:34:29|37121.06
13:34:30|37120.93
13:34:31|37126.75
13:34:32|37129.51
13:34:33|37128.19
13:34:34|37131.03
13:34:35|37131.88
13:34:36|37129.66
13:34:37|37131.74
13:34:38|37129.71
13:34:40|37132.
13:34:40|37130.34
13:34:41|37130.92
13:34:42|37128.25
13:34:43|37128.18
13:34:44|37128.48
13:34:45|37126.6
13:34:46|37128.1
13:34:47|37128.03
13:34:48|37127.92
13:34:49|37126.89
13:34:50|37132.
13:34:51|37130.07
13:34:52|37132.28
13:34:56|37132.13
13:34:56|37122.39
13:34:57|37119.26
13:34:58|37119.94
13:34:59|37121.09
13:35:00|37121.09
13:35:01|37122.87
13:35:02|37122.8
13:35:03|37119.94
13:35:06|37118.32
13:35:07|37118.34
13:35:08|37116.55
13:35:08|37116.66
13:35:10|37117.76
13:35:11|37119.76
13:35:12|37125.59
13:35:13|37128.2
13:35:14|37127.34
13:35:15|37127.63
13:35:16|37124.86
13:35:17|37123.5
13:35:18|37122.45
13:35:19|37114.32
13:35:20|37113.65
13:35:21|37110.25
13:35:22|37113.63
13:35:23|37110.43
13:35:24|37112.49
13:35:25|37112.49
13:35:26|37112.52
13:35:27|37112.54
13:35:28|37112.99
13:35:29|37112.57
13:35:30|37112.98
13:35:31|37113.05
13:35:33|37111.51
13:35:34|37109.24
13:35:35|37110.99
13:35:35|37111.86
13:35:36|37110.04
13:35:38|37109.98
13:35:38|37111.76
13:35:40|37111.76
13:35:40|37111.36
13:35:41|37111.61
13:35:42|37111.62
13:35:43|37113.49
13:35:45|37113.43
13:35:46|37112.37
13:35:46|37112.58
13:35:48|37112.58
13:35:48|37114.32
13:35:50|37114.32
13:35:51|37113.19
13:35:52|37114.99
13:35:53|37112.11
13:35:54|37112.47
13:35:55|37114.
13:35:56|37114.2
13:35:57|37112.38
13:35:58|37112.76
13:35:59|37115.85
13:36:00|37114.68
13:36:01|37112.57
13:36:02|37113.46
13:36:03|37113.44
13:36:04|37113.56
13:36:05|37117.01
13:36:07|37116.03
13:36:08|37111.81
13:36:09|37110.
13:36:10|37111.24
13:36:11|37114.23
13:36:12|37114.67
13:36:13|37114.91
13:36:14|37114.9
13:36:15|37114.91
13:36:16|37113.88
13:36:17|37114.89
13:36:19|37112.
13:36:20|37113.89
13:36:20|37113.85
13:36:22|37110.78
13:36:22|37106.15
13:36:24|37109.99
13:36:25|37107.81
13:36:26|37107.74
13:36:27|37110.07
13:36:28|37110.58
13:36:29|37111.07
13:36:30|37105.49
13:36:31|37107.78
13:36:32|37106.77
13:36:33|37105.47
13:36:34|37106.
13:36:35|37104.79
13:36:36|37108.1
13:36:38|37109.48
13:36:39|37107.83
13:36:39|37105.96
13:36:40|37105.97
13:36:42|37105.97
13:36:42|37106.01
13:36:43|37102.46
13:36:44|37100.84
13:36:45|37102.77
13:36:46|37098.31
13:36:47|37096.51
13:36:48|37099.13
13:36:49|37100.74
13:36:50|37097.31
13:36:51|37097.63
13:36:53|37097.49
13:36:53|37096.
13:36:54|37097.67
13:36:55|37098.47
13:36:57|37100.57
13:36:57|37103.13
13:36:58|37104.9
13:36:59|37104.9
13:37:00|37101.33
13:37:01|37103.09
13:37:02|37105.45
13:37:03|37105.48
13:37:05|37104.28
13:37:05|37105.5
13:37:06|37104.12
13:37:08|37105.43
13:37:09|37104.
13:37:10|37101.24
13:37:11|37100.17
13:37:13|37103.28
13:37:13|37104.39
13:37:14|37104.39
13:37:15|37103.35
13:37:17|37103.35
13:37:18|37104.39
13:37:18|37108.22
13:37:20|37108.6
13:37:21|37108.13
13:37:21|37105.78
13:37:23|37107.86
13:37:23|37105.89
13:37:25|37105.9
13:37:26|37103.6
13:37:27|37104.87
13:37:28|37102.36
13:37:29|37102.25
13:37:30|37101.69
13:37:31|37102.82
13:37:31|37100.65
13:37:32|37100.77
13:37:33|37102.47
13:37:35|37099.99
13:37:35|37101.59
13:37:37|37101.59
13:37:38|37100.94
13:37:39|37100.73
13:37:40|37100.18
13:37:41|37099.88
13:37:41|37099.47
13:37:43|37097.43
13:37:43|37099.1
13:37:45|37098.93
13:37:46|37097.43
13:37:47|37098.92
13:37:48|37100.15
13:37:48|37096.65
13:37:50|37096.
13:37:50|37097.87
13:37:51|37096.
13:37:52|37095.
13:37:54|37097.6
13:37:55|37096.9
13:37:56|37096.54
13:37:56|37092.68
13:37:57|37093.78
13:37:59|37093.55
13:38:00|37093.79
13:38:00|37096.58
13:38:02|37096.55
13:38:03|37095.55
13:38:04|37093.67
13:38:05|37093.67
13:38:06|37094.47
13:38:06|37094.4
13:38:09|37094.54
13:38:09|37094.93
13:38:11|37094.6
13:38:12|37094.62
13:38:13|37094.68
13:38:14|37094.91
13:38:15|37095.89
13:38:16|37094.94
13:38:17|37099.43
13:38:19|37098.54
13:38:20|37098.48
13:38:21|37096.56
13:38:22|37098.52
13:38:23|37097.65
13:38:24|37097.63
13:38:26|37097.63
13:38:27|37100.45
13:38:27|37103.27
13:38:28|37100.
13:38:29|37101.16
13:38:30|37096.47
13:38:31|37094.94
13:38:32|37093.8
13:38:34|37090.71
13:38:35|37093.34
13:38:36|37094.82
13:38:37|37092.45
13:38:38|37093.96
13:38:39|37093.36
13:38:40|37097.47
13:38:41|37095.05
13:38:42|37095.16
13:38:43|37094.94
13:38:44|37095.17
13:38:45|37095.17
13:38:46|37095.18
13:38:47|37095.35
13:38:48|37095.51
13:38:49|37095.51
13:38:50|37094.45
13:38:51|37094.4
13:38:52|37097.13
13:38:53|37097.13
13:38:54|37100.13
13:38:55|37100.01
13:38:56|37099.93
13:38:57|37099.93
13:38:58|37102.5
13:38:59|37103.04
13:39:00|37103.
13:39:01|37104.46
13:39:02|37104.46
13:39:03|37103.08
13:39:04|37104.81
13:39:05|37103.55
13:39:06|37103.29
13:39:07|37103.98
13:39:09|37101.33
13:39:10|37098.2
13:39:11|37098.49
13:39:12|37099.62
13:39:13|37099.23
13:39:13|37099.04
13:39:15|37096.65
13:39:16|37097.8
13:39:17|37094.74
13:39:18|37096.46
13:39:19|37098.11
13:39:20|37098.11
13:39:22|37097.28
13:39:22|37097.22
13:39:24|37088.95
13:39:25|37090.56
13:39:25|37088.98
13:39:26|37090.73
13:39:28|37091.47
13:39:29|37091.67
13:39:30|37091.35
13:39:31|37092.12
13:39:32|37091.44
13:39:33|37093.67
13:39:34|37093.58
13:39:35|37092.52
13:39:36|37091.69
13:39:37|37089.96
13:39:38|37089.81
13:39:39|37091.07
13:39:40|37089.18
13:39:41|37091.39
13:39:42|37092.
13:39:43|37090.58
13:39:44|37091.39
13:39:45|37090.49
13:39:46|37091.66
13:39:47|37090.
13:39:48|37089.15
13:39:50|37090.98
13:39:50|37089.17
13:39:51|37090.35
13:39:52|37093.65
13:39:53|37092.33
13:39:54|37094.05
13:39:55|37089.88
13:39:57|37089.87
13:39:58|37089.77
13:39:58|37091.24
13:39:59|37091.23
13:40:00|37087.92
13:40:01|37089.34
13:40:02|37089.09
13:40:03|37088.87
13:40:04|37088.83
13:40:05|37088.65
13:40:06|37087.63
13:40:07|37087.65
13:40:09|37088.92
13:40:11|37087.99
13:40:11|37088.88
13:40:13|37087.97
13:40:14|37085.02
13:40:15|37087.66
13:40:16|37087.53
13:40:17|37087.45
13:40:18|37085.19
13:40:19|37079.62
13:40:20|37081.08
13:40:21|37079.79
13:40:22|37080.07
13:40:23|37080.88
13:40:24|37079.71
13:40:25|37079.65
13:40:26|37081.34
13:40:27|37079.06
13:40:28|37081.49
13:40:29|37077.63
13:40:30|37077.9
13:40:31|37082.33
13:40:32|37084.8
13:40:33|37089.75
13:40:34|37087.3
13:40:36|37087.
13:40:37|37083.79
13:40:38|37085.55
13:40:39|37084.75
13:40:39|37083.37
13:40:40|37081.17
13:40:41|37079.26
13:40:43|37080.04
13:40:44|37082.18
13:40:44|37082.27
13:40:45|37082.18
13:40:46|37079.87
13:40:47|37080.5
13:40:48|37084.
13:40:49|37084.22
13:40:50|37084.23
13:40:51|37082.3
13:40:52|37082.32
13:40:53|37082.34
13:40:54|37082.35
13:40:55|37082.91
13:40:56|37082.88
13:40:58|37080.4
13:40:59|37081.14
13:41:00|37082.13
13:41:01|37078.73
13:41:02|37080.99
13:41:02|37083.84
13:41:04|37076.53
13:41:05|37078.38
13:41:05|37078.62
13:41:07|37076.01
13:41:08|37079.66
13:41:10|37079.58
13:41:11|37076.13
13:41:11|37076.13
13:41:13|37076.49
13:41:14|37073.29
13:41:15|37074.82
13:41:16|37072.76
13:41:17|37071.74
13:41:18|37075.13
13:41:19|37074.3
13:41:20|37073.47
13:41:21|37073.56
13:41:22|37074.01
13:41:24|37073.24
13:41:25|37070.51
13:41:25|37067.33
13:41:27|37069.57
13:41:28|37067.
13:41:28|37061.96
13:41:29|37067.06
13:41:30|37068.93
13:41:31|37068.63
13:41:32|37067.86
13:41:34|37069.63
13:41:34|37072.39
13:41:36|37073.8
13:41:36|37073.27
13:41:37|37079.12
13:41:38|37078.74
13:41:40|37078.62
13:41:41|37072.74
13:41:42|37071.61
13:41:43|37069.46
13:41:43|37075.51
13:41:45|37079.15
13:41:46|37081.41
13:41:46|37078.66
13:41:47|37081.82
13:41:49|37079.18
13:41:49|37083.37
13:41:51|37082.61
13:41:52|37084.92
13:41:53|37086.63
13:41:54|37086.63
13:41:55|37086.63
13:41:56|37085.69
13:41:57|37086.62
13:41:58|37081.
13:41:59|37083.52
13:42:00|37083.55
13:42:01|37081.87
13:42:02|37079.32
13:42:03|37082.13
13:42:04|37080.02
13:42:05|37082.59
13:42:06|37082.44
13:42:07|37084.76
13:42:08|37087.61
13:42:09|37086.01
13:42:10|37086.65
13:42:11|37089.62
13:42:13|37087.91
13:42:14|37087.77
13:42:15|37088.38
13:42:16|37088.17
13:42:17|37087.72
13:42:18|37087.82
13:42:19|37087.82
13:42:20|37087.83
13:42:21|37088.27
13:42:22|37091.74
13:42:23|37091.23
13:42:25|37093.58
13:42:26|37092.84
13:42:26|37095.01
13:42:27|37092.39
13:42:28|37090.55
13:42:29|37087.
13:42:30|37086.62
13:42:31|37089.33
13:42:32|37089.26
13:42:33|37089.58
13:42:34|37089.82
13:42:36|37084.03
13:42:36|37085.16
13:42:38|37084.93
13:42:38|37084.22
13:42:39|37081.69
13:42:40|37081.74
13:42:42|37081.61
13:42:42|37082.19
13:42:43|37083.58
13:42:44|37084.
13:42:45|37081.97
13:42:46|37081.03
13:42:48|37081.03
13:42:49|37078.55
13:42:49|37078.55
13:42:50|37079.42
13:42:52|37079.36
13:42:52|37077.35
13:42:53|37079.04
13:42:55|37078.31
13:42:55|37079.34
13:42:56|37083.08
13:42:57|37080.75
13:42:59|37082.67
13:42:59|37082.4
13:43:00|37081.27
13:43:02|37081.23
13:43:02|37085.73
13:43:03|37083.71
13:43:05|37085.77
13:43:05|37083.94
13:43:06|37085.76
13:43:07|37085.76
13:43:09|37085.76
13:43:09|37085.77
13:43:11|37085.82
13:43:12|37085.86
13:43:13|37083.39
13:43:14|37080.48
13:43:15|37082.9
13:43:16|37082.77
13:43:17|37084.86
13:43:18|37083.23
13:43:19|37085.96
13:43:20|37084.13
13:43:21|37086.73
13:43:23|37089.89
13:43:24|37090.01
13:43:24|37092.1
13:43:26|37092.74
13:43:27|37092.89
13:43:27|37092.
13:43:29|37091.2
13:43:29|37091.21
13:43:31|37091.22
13:43:31|37089.23
13:43:33|37091.34
13:43:33|37091.28
13:43:35|37090.77
13:43:36|37092.33
13:43:37|37092.45
13:43:38|37091.14
13:43:39|37091.14
13:43:40|37090.77
13:43:41|37091.24
13:43:43|37091.16
13:43:43|37091.16
13:43:44|37094.51
13:43:45|37091.78
13:43:46|37088.77
13:43:47|37087.97
13:43:48|37084.51
13:43:49|37084.9
13:43:50|37083.2
13:43:51|37083.25
13:43:52|37085.34
13:43:53|37085.33
13:43:55|37085.33
13:43:56|37085.33
13:43:56|37085.33
13:43:57|37086.17
13:43:59|37086.17
13:43:59|37086.22
13:44:00|37084.24
13:44:02|37085.94
13:44:02|37083.9
13:44:03|37085.68
13:44:05|37083.9
13:44:05|37082.05
13:44:06|37081.66
13:44:08|37079.68
13:44:08|37082.33
13:44:09|37085.48
13:44:10|37080.47
13:44:11|37080.55
13:44:12|37080.55
13:44:14|37082.33
13:44:15|37082.31
13:44:16|37082.27
13:44:16|37087.05
13:44:18|37083.83
13:44:19|37084.9
13:44:20|37083.72
13:44:21|37080.33
13:44:23|37081.44
13:44:24|37080.12
13:44:25|37080.99
13:44:26|37081.72
13:44:27|37083.75
13:44:28|37082.04
13:44:29|37082.04
13:44:30|37082.07
13:44:31|37083.72
13:44:32|37083.72
13:44:33|37085.71
13:44:34|37087.5
13:44:35|37085.87
13:44:36|37083.72
13:44:37|37082.63
13:44:38|37083.14
13:44:39|37082.65
13:44:40|37082.65
13:44:41|37082.63
13:44:42|37084.61
13:44:43|37084.31
13:44:44|37086.28
13:44:45|37083.52
13:44:46|37083.5
13:44:47|37082.21
13:44:48|37083.72
13:44:49|37082.23
13:44:50|37083.56
13:44:51|37081.67
13:44:52|37081.74
13:44:53|37081.74
13:44:54|37081.74
13:44:55|37084.19
13:44:56|37085.16
13:44:57|37083.72
13:44:58|37083.2
13:44:59|37083.76
13:45:00|37083.76
13:45:02|37079.2
13:45:02|37081.51
13:45:04|37079.25
13:45:05|37079.25
13:45:05|37081.42
13:45:06|37079.3
13:45:07|37079.3
13:45:08|37079.
13:45:10|37081.4
13:45:10|37079.35
13:45:11|37081.16
13:45:12|37080.97
13:45:14|37080.97
13:45:14|37079.81
13:45:16|37079.84
13:45:17|37078.56
13:45:18|37080.
13:45:20|37077.61
13:45:20|37076.03
13:45:22|37074.61
13:45:24|37075.5
13:45:25|37075.97
13:45:26|37075.6
13:45:27|37075.62
13:45:27|37078.71
13:45:28|37078.6
13:45:29|37078.17
13:45:30|37078.55
13:45:32|37076.66
13:45:32|37077.3
13:45:33|37079.98
13:45:34|37079.98
13:45:36|37076.17
13:45:37|37076.8
13:45:37|37075.52
13:45:39|37074.84
13:45:40|37076.68
13:45:41|37076.68
13:45:42|37076.22
13:45:42|37079.24
13:45:43|37079.68
13:45:44|37079.85
13:45:45|37081.96
13:45:47|37081.87
13:45:48|37084.81
13:45:49|37083.97
13:45:49|37084.25
13:45:51|37083.37
13:45:52|37083.86
13:45:52|37086.12
13:45:54|37081.
13:45:54|37083.68
13:45:55|37083.65
13:45:57|37085.97
13:45:58|37084.35
13:45:59|37084.38
13:46:00|37084.4
13:46:01|37081.18
13:46:01|37080.9
13:46:02|37078.65
13:46:04|37078.65
13:46:05|37081.48
13:46:06|37083.07
13:46:06|37080.39
13:46:08|37082.89
13:46:09|37083.92
13:46:09|37086.08
13:46:11|37085.78
13:46:12|37086.6
13:46:12|37084.62
13:46:15|37084.52
13:46:16|37085.38
13:46:17|37085.19
13:46:17|37088.11
13:46:19|37089.28
13:46:20|37092.06
13:46:21|37092.06
13:46:22|37091.32
13:46:23|37093.63
13:46:24|37096.29
13:46:25|37094.56
13:46:26|37093.16
13:46:27|37093.2
13:46:28|37095.87
13:46:29|37093.18
13:46:31|37094.94
13:46:32|37097.4
13:46:33|37097.55
13:46:34|37099.18
13:46:35|37098.24
13:46:36|37097.46
13:46:37|37101.77
13:46:38|37102.02
13:46:39|37102.32
13:46:40|37103.23
13:46:42|37104.3
13:46:43|37106.93
13:46:44|37104.31
13:46:45|37107.77
13:46:46|37106.32
13:46:47|37108.91
13:46:48|37109.32
13:46:49|37107.92
13:46:50|37107.92
13:46:51|37108.12
13:46:52|37106.78
13:46:53|37107.47
13:46:54|37106.47
13:46:55|37105.71
13:46:56|37105.79
13:46:57|37108.11
13:46:58|37106.35
13:46:59|37104.61
13:47:00|37104.85
13:47:01|37104.61
13:47:02|37106.07
13:47:03|37102.3
13:47:04|37103.16
13:47:05|37101.24
13:47:06|37099.5
13:47:07|37101.97
13:47:08|37098.48
13:47:09|37097.85
13:47:10|37098.36
13:47:11|37100.59
13:47:12|37098.8
13:47:13|37101.16
13:47:14|37099.49
13:47:16|37099.45
13:47:16|37099.45
13:47:18|37099.94
13:47:19|37103.28
13:47:20|37103.28
13:47:21|37100.26
13:47:22|37100.26
13:47:23|37100.88
13:47:24|37101.07
13:47:25|37102.59
13:47:26|37098.75
13:47:27|37100.35
13:47:28|37101.14
13:47:29|37098.77
13:47:30|37099.29
13:47:31|37101.33
13:47:33|37101.28
13:47:33|37099.72
13:47:34|37097.8
13:47:35|37097.69
13:47:36|37097.61
13:47:37|37097.56
13:47:39|37097.99
13:47:39|37097.99
13:47:40|37097.99
13:47:42|37098.12
13:47:42|37100.88
13:47:43|37102.03
13:47:44|37099.03
13:47:45|37109.41
13:47:47|37107.62
13:47:47|37107.29
13:47:48|37107.4
13:47:49|37107.23
13:47:50|37106.87
13:47:51|37108.4
13:47:52|37108.39
13:47:54|37108.39
13:47:54|37107.32
13:47:56|37108.37
13:47:56|37108.32
13:47:57|37108.31
13:47:59|37108.26
13:47:59|37108.26
13:48:01|37109.77
13:48:02|37104.68
13:48:02|37104.5
13:48:03|37104.05
13:48:04|37103.5
13:48:05|37101.66
13:48:07|37108.16
13:48:07|37111.21
13:48:08|37108.96
13:48:09|37110.
13:48:10|37113.21
13:48:11|37113.08
13:48:13|37114.25
13:48:14|37115.12
13:48:14|37113.97
13:48:15|37114.79
13:48:16|37115.77
13:48:18|37116.13
13:48:19|37116.01
13:48:20|37112.27
13:48:21|37108.4
13:48:22|37109.57
13:48:23|37109.14
13:48:24|37107.91
13:48:25|37108.85
13:48:26|37109.62
13:48:27|37108.73
13:48:28|37106.68
13:48:29|37107.73
13:48:31|37107.73
13:48:32|37107.69
13:48:32|37107.63
13:48:34|37108.86
13:48:35|37107.38
13:48:36|37107.06
13:48:37|37106.07
13:48:38|37107.34
13:48:40|37106.07
13:48:40|37100.91
13:48:42|37103.61
13:48:43|37102.86
13:48:44|37101.45
13:48:46|37103.61
13:48:47|37100.83
13:48:47|37103.6
13:48:48|37103.24
13:48:49|37098.21
13:48:50|37094.26
13:48:51|37094.21
13:48:52|37096.48
13:48:54|37094.93
13:48:54|37097.76
13:48:55|37095.79
13:48:56|37096.9
13:48:57|37097.76
13:48:58|37096.9
13:48:59|37097.76
13:49:00|37101.34
13:49:01|37101.69
13:49:02|37104.42
13:49:03|37104.41
13:49:04|37106.25
13:49:05|37104.62
13:49:06|37107.47
13:49:07|37105.03
13:49:08|37105.57
13:49:09|37108.07
13:49:10|37105.6
13:49:11|37108.95
13:49:12|37108.12
13:49:13|37105.64
13:49:14|37105.43
13:49:16|37106.41
13:49:17|37107.68
13:49:18|37104.5
13:49:19|37106.22
13:49:20|37106.21
13:49:21|37104.36
13:49:22|37106.82
13:49:24|37106.6
13:49:25|37104.99
13:49:25|37105.7
13:49:27|37105.7
13:49:27|37105.32
13:49:28|37108.19
13:49:29|37106.43
13:49:30|37107.91
13:49:32|37109.82
13:49:33|37108.85
13:49:34|37109.65
13:49:35|37109.62
13:49:36|37107.35
13:49:37|37107.46
13:49:38|37108.85
13:49:39|37110.01
13:49:41|37110.64
13:49:41|37112.64
13:49:42|37111.13
13:49:43|37110.01
13:49:44|37111.
13:49:45|37110.08
13:49:46|37110.1
13:49:48|37110.12
13:49:48|37108.
13:49:49|37108.23
13:49:51|37106.35
13:49:51|37107.49
13:49:52|37108.23
13:49:53|37108.2
13:49:54|37107.68
13:49:55|37108.14
13:49:57|37106.46
13:49:57|37106.51
13:49:59|37106.51
13:49:59|37104.89
13:50:00|37102.13
13:50:02|37103.28
13:50:03|37106.59
13:50:04|37104.03
13:50:04|37104.63
13:50:06|37107.99
13:50:07|37106.57
13:50:08|37108.36
13:50:09|37108.57
13:50:10|37109.4
13:50:11|37109.61
13:50:12|37111.59
13:50:13|37111.7
13:50:14|37109.93
13:50:15|37107.91
13:50:16|37107.85
13:50:17|37107.58
13:50:18|37108.12
13:50:19|37110.47
13:50:20|37106.89
13:50:21|37106.25
13:50:22|37107.85
13:50:24|37108.97
13:50:24|37108.15
13:50:26|37110.
13:50:26|37109.17
13:50:28|37107.85
13:50:29|37106.11
13:50:29|37107.75
13:50:31|37107.75
13:50:32|37106.11
13:50:33|37106.11
13:50:34|37104.8
13:50:35|37105.97
13:50:36|37106.25
13:50:37|37105.79
13:50:38|37104.
13:50:39|37105.42
13:50:40|37105.36
13:50:41|37104.87
13:50:42|37103.18
13:50:43|37104.45
13:50:44|37104.1
13:50:45|37104.61
13:50:46|37101.35
13:50:47|37103.15
13:50:48|37104.02
13:50:49|37101.34
13:50:50|37102.98
13:50:51|37102.52
13:50:52|37101.6
13:50:53|37101.52
13:50:54|37101.94
13:50:55|37101.94
13:50:56|37101.94
13:50:57|37102.54
13:50:58|37104.06
13:50:59|37104.52
13:51:00|37103.44
13:51:01|37103.54
13:51:02|37103.28
13:51:03|37103.69
13:51:04|37103.94
13:51:05|37103.28
13:51:06|37102.13
13:51:07|37106.49
13:51:08|37106.49
13:51:09|37105.64
13:51:10|37106.48
13:51:11|37104.78
13:51:12|37110.9
13:51:13|37109.61
13:51:14|37110.08
13:51:15|37110.08
13:51:16|37112.49
13:51:17|37110.9
13:51:19|37110.06
13:51:21|37110.7
13:51:22|37109.36
13:51:22|37108.47
13:51:23|37110.05
13:51:24|37108.77
13:51:25|37110.05
13:51:26|37109.81
13:51:27|37108.14
13:51:29|37107.3
13:51:29|37105.82
13:51:31|37108.79
13:51:31|37110.35
13:51:32|37108.64
13:51:33|37110.21
13:51:34|37108.88
13:51:35|37112.27
13:51:37|37110.22
13:51:37|37112.24
13:51:38|37112.14
13:51:39|37112.26
13:51:41|37112.74
13:51:41|37109.15
13:51:42|37109.15
13:51:43|37107.85
13:51:44|37107.54
13:51:45|37107.7
13:51:46|37106.15
13:51:47|37106.72
13:51:49|37109.68
13:51:49|37111.64
13:51:50|37110.7
13:51:51|37111.37
13:51:53|37112.13
13:51:53|37114.17
13:51:54|37112.56
13:51:56|37114.48
13:51:56|37116.9
13:51:57|37114.83
13:51:59|37115.
13:51:59|37114.85
13:52:01|37114.82
13:52:02|37115.43
13:52:03|37117.03
13:52:03|37119.58
13:52:05|37118.08
13:52:05|37118.13
13:52:06|37117.5
13:52:07|37120.
13:52:08|37120.02
13:52:09|37120.02
13:52:10|37121.03
13:52:11|37121.04
13:52:12|37119.84
13:52:14|37122.98
13:52:15|37122.11
13:52:16|37124.13
13:52:17|37124.73
13:52:18|37124.
13:52:19|37125.01
13:52:21|37125.76
13:52:22|37126.04
13:52:23|37126.08
13:52:24|37125.15
13:52:25|37123.24
13:52:27|37124.01
13:52:28|37120.69
13:52:28|37122.77
13:52:29|37120.29
13:52:30|37121.97
13:52:32|37121.97
13:52:33|37119.83
13:52:34|37123.38
13:52:35|37123.38
13:52:36|37121.62
13:52:37|37121.62
13:52:38|37121.67
13:52:39|37120.4
13:52:39|37122.76
13:52:41|37121.62
13:52:42|37121.62
13:52:43|37121.62
13:52:44|37118.5
13:52:45|37130.72
13:52:46|37129.63
13:52:47|37128.33
13:52:48|37125.21
13:52:49|37124.
13:52:50|37127.99
13:52:51|37125.27
13:52:52|37123.83
13:52:53|37123.36
13:52:54|37122.57
13:52:55|37123.06
13:52:56|37119.96
13:52:57|37118.78
13:52:58|37119.43
13:52:59|37121.64
13:53:00|37119.12
13:53:01|37119.94
13:53:02|37120.1
13:53:03|37118.32
13:53:04|37120.28
13:53:05|37120.28
13:53:06|37124.34
13:53:07|37124.89
13:53:08|37126.53
13:53:09|37125.16
13:53:10|37126.42
13:53:12|37126.54
13:53:13|37124.
13:53:14|37126.7
13:53:15|37126.22
13:53:16|37125.43
13:53:17|37125.02
13:53:17|37127.43
13:53:18|37127.43
13:53:20|37125.25
13:53:22|37124.69
13:53:23|37126.5
13:53:24|37126.49
13:53:25|37124.11
13:53:26|37123.52
13:53:27|37123.52
13:53:28|37125.61
13:53:30|37127.41
13:53:30|37124.41
13:53:31|37124.44
13:53:32|37127.78
13:53:34|37127.77
13:53:35|37130.08
13:53:35|37126.19
13:53:36|37127.78
13:53:38|37125.53
13:53:38|37125.
13:53:39|37125.
13:53:41|37127.17
13:53:41|37127.17
13:53:43|37126.99
13:53:44|37127.28
13:53:45|37127.28
13:53:46|37127.28
13:53:47|37126.67
13:53:48|37124.
13:53:49|37125.2
13:53:50|37124.1
13:53:52|37126.41
13:53:52|37125.21
13:53:53|37125.21
13:53:54|37122.41
13:53:55|37123.96
13:53:56|37123.34
13:53:57|37123.28
13:53:58|37123.23
13:53:59|37122.4
13:54:00|37121.36
13:54:01|37119.12
13:54:02|37119.75
13:54:03|37120.93
13:54:05|37120.93
13:54:06|37119.96
13:54:07|37119.96
13:54:07|37119.94
13:54:08|37119.91
13:54:09|37119.88
13:54:10|37121.12
13:54:11|37120.92
13:54:12|37121.11
13:54:14|37120.12
13:54:14|37120.63
13:54:15|37120.73
13:54:17|37120.28
13:54:17|37121.18
13:54:18|37121.18
13:54:19|37117.73
13:54:20|37119.48
13:54:21|37120.56
13:54:23|37123.47
13:54:25|37121.13
13:54:25|37121.44
13:54:26|37123.32
13:54:27|37120.72
13:54:29|37120.72
13:54:30|37123.03
13:54:31|37121.22
13:54:32|37124.86
13:54:33|37122.49
13:54:34|37124.81
13:54:35|37124.81
13:54:36|37124.51
13:54:37|37124.52
13:54:38|37125.67
13:54:39|37126.53
13:54:40|37124.87
13:54:41|37124.87
13:54:42|37125.29
13:54:43|37125.33
13:54:45|37127.81
13:54:45|37125.74
13:54:46|37125.74
13:54:47|37120.74
13:54:48|37122.76
13:54:49|37121.62
13:54:51|37122.92
13:54:52|37120.41
13:54:52|37120.45
13:54:54|37121.57
13:54:55|37121.55
13:54:56|37121.54
13:54:57|37110.85
13:54:58|37110.87
13:54:59|37110.
13:54:59|37110.26
13:55:01|37111.79
13:55:02|37113.36
13:55:03|37113.26
13:55:04|37113.52
13:55:05|37113.52
13:55:05|37113.52
13:55:07|37114.39
13:55:07|37113.52
13:55:09|37113.52
13:55:10|37114.07
13:55:11|37112.43
13:55:11|37112.28
13:55:12|37112.28
13:55:14|37112.28
13:55:14|37112.6
13:55:16|37111.34
13:55:17|37111.28
13:55:18|37110.27
13:55:18|37110.
13:55:20|37109.02
13:55:21|37109.02
13:55:21|37107.9
13:55:23|37109.36
13:55:24|37107.49
13:55:26|37110.33
13:55:27|37108.23
13:55:28|37110.12
13:55:28|37110.86
13:55:29|37111.78
13:55:30|37110.06
13:55:32|37110.7
13:55:32|37108.76
13:55:34|37109.05
13:55:35|37111.46
13:55:36|37111.39
13:55:36|37111.24
13:55:38|37113.3
13:55:38|37113.3
13:55:39|37111.26
13:55:41|37113.01
13:55:41|37111.25
13:55:43|37112.42
13:55:44|37111.36
13:55:45|37111.36
13:55:46|37110.3
13:55:47|37113.
13:55:48|37114.1
13:55:49|37112.55
13:55:50|37111.33
13:55:51|37110.55
13:55:52|37111.07
13:55:53|37111.05
13:55:54|37113.2
13:55:55|37113.2
13:55:56|37108.51
13:55:57|37109.67
13:55:58|37108.
13:55:59|37107.9
13:56:00|37106.39
13:56:02|37107.43
13:56:02|37110.34
13:56:03|37111.11
13:56:04|37111.11
13:56:05|37112.5
13:56:07|37112.5
13:56:07|37111.54
13:56:09|37111.54
13:56:09|37113.27
13:56:10|37106.66
13:56:11|37105.25
13:56:13|37107.36
13:56:13|37106.26
13:56:14|37104.79
13:56:16|37105.88
13:56:17|37104.66
13:56:17|37104.41
13:56:18|37105.79
13:56:20|37104.18
13:56:20|37106.29
13:56:21|37104.47
13:56:23|37104.58
13:56:24|37104.58
13:56:26|37099.52
13:56:27|37099.32
13:56:28|37098.89
13:56:29|37096.17
13:56:31|37097.97
13:56:31|37097.58
13:56:32|37098.26
13:56:33|37099.33
13:56:34|37101.05
13:56:35|37101.35
13:56:36|37101.38
13:56:38|37103.87
13:56:38|37100.13
13:56:40|37100.
13:56:40|37100.19
13:56:41|37096.99
13:56:43|37098.89
13:56:44|37101.67
13:56:45|37098.56
13:56:46|37097.05
13:56:47|37096.01
13:56:48|37100.26
13:56:49|37103.47
13:56:50|37101.3
13:56:51|37101.54
13:56:52|37101.65
13:56:53|37100.76
13:56:54|37100.
13:56:55|37099.99
13:56:56|37100.51
13:56:57|37100.51
13:56:58|37100.51
13:56:59|37103.02
13:57:00|37102.3
13:57:01|37103.04
13:57:03|37103.88
13:57:03|37103.88
13:57:04|37103.88
13:57:05|37103.86
13:57:06|37104.01
13:57:07|37103.28
13:57:08|37103.6
13:57:09|37102.47
13:57:11|37102.71
13:57:11|37098.59
13:57:12|37101.2
13:57:13|37103.28
13:57:15|37101.81
13:57:16|37101.7
13:57:16|37101.7
13:57:17|37102.46
13:57:18|37102.45
13:57:19|37102.78
13:57:20|37102.57
13:57:22|37104.32
13:57:23|37101.32
13:57:25|37102.88
13:57:26|37103.13
13:57:27|37103.28
13:57:28|37103.27
13:57:29|37104.77
13:57:30|37103.31
13:57:31|37103.98
13:57:32|37103.31
13:57:33|37103.34
13:57:34|37103.95
13:57:35|37103.39
13:57:36|37103.88
13:57:37|37103.49
13:57:39|37103.38
13:57:40|37103.86
13:57:41|37103.52
13:57:41|37101.44
13:57:43|37101.44
13:57:44|37101.47
13:57:45|37102.86
13:57:46|37102.77
13:57:47|37103.28
13:57:48|37103.28
13:57:49|37104.09
13:57:51|37106.67
13:57:51|37104.6
13:57:52|37102.
13:57:53|37104.59
13:57:55|37104.59
13:57:56|37102.46
13:57:57|37103.27
13:57:57|37102.58
13:57:58|37103.36
13:57:59|37102.01
13:58:00|37102.11
13:58:01|37102.
13:58:02|37105.02
13:58:03|37105.43
13:58:04|37108.64
13:58:05|37108.69
13:58:06|37109.64
13:58:07|37107.84
13:58:08|37107.99
13:58:09|37109.38
13:58:10|37111.3
13:58:12|37107.91
13:58:12|37107.69
13:58:13|37109.75
13:58:14|37108.81
13:58:16|37106.92
13:58:16|37108.68
13:58:17|37109.81
13:58:18|37107.85
13:58:19|37109.81
13:58:21|37108.
13:58:21|37109.84
13:58:22|37109.84
13:58:23|37110.52
13:58:24|37105.25
13:58:26|37103.29
13:58:27|37104.8
13:58:28|37105.14
13:58:29|37102.
13:58:30|37103.28
13:58:31|37102.
13:58:33|37102.01
13:58:34|37103.1
13:58:35|37103.09
13:58:36|37103.75
13:58:37|37105.42
13:58:38|37103.75
13:58:39|37103.75
13:58:41|37105.01
13:58:41|37105.01
13:58:42|37105.01
13:58:43|37103.28
13:58:45|37103.21
13:58:45|37106.16
13:58:47|37103.46
13:58:48|37103.28
13:58:48|37105.75
13:58:50|37109.06
13:58:51|37110.
13:58:51|37109.22
13:58:53|37109.23
13:58:53|37109.32
13:58:55|37109.26
13:58:56|37109.29
13:58:57|37106.81
13:58:58|37104.98
13:58:58|37109.11
13:59:00|37109.54
13:59:00|37107.85
13:59:02|37110.84
13:59:03|37108.31
13:59:04|37110.
13:59:05|37110.01
13:59:06|37110.01
13:59:07|37108.57
13:59:08|37107.56
13:59:09|37108.03
13:59:10|37108.03
13:59:11|37108.03
13:59:12|37101.95
13:59:13|37100.45
13:59:14|37099.89
13:59:15|37099.73
13:59:16|37099.63
13:59:17|37099.35
13:59:18|37099.36
13:59:19|37100.73
13:59:20|37097.5
13:59:21|37099.32
13:59:22|37097.66
13:59:23|37095.37
13:59:24|37095.37
13:59:25|37096.96
13:59:26|37098.66
13:59:27|37095.69
13:59:29|37090.29
13:59:29|37091.01
13:59:30|37092.24
13:59:31|37094.49
13:59:32|37096.
13:59:34|37096.79
13:59:35|37096.47
13:59:36|37099.45
13:59:37|37098.1
13:59:38|37098.29
13:59:39|37100.83
13:59:40|37101.23
13:59:41|37101.18
13:59:42|37101.42
13:59:43|37103.7
13:59:44|37100.98
13:59:45|37101.94
13:59:46|37103.49
13:59:47|37103.52
13:59:48|37105.93
13:59:49|37104.05
13:59:51|37101.99
13:59:52|37104.05
13:59:52|37103.27
13:59:53|37105.37
13:59:54|37105.37
13:59:55|37103.9
13:59:56|37104.51
13:59:58|37104.51
13:59:58|37104.51
14:00:00|37104.51
14:00:00|37106.75
14:00:02|37104.51
14:00:03|37104.51
14:00:04|37107.03
14:00:04|37106.43
14:00:05|37108.12
14:00:06|37110.69
14:00:08|37111.11
14:00:08|37109.93
14:00:09|37111.3
14:00:11|37116.11
14:00:11|37115.58
14:00:13|37114.73
14:00:13|37112.58
14:00:15|37111.68
14:00:15|37114.52
14:00:16|37114.36
14:00:17|37114.39
14:00:19|37115.41
14:00:19|37110.19
14:00:20|37112.33
14:00:21|37109.89
14:00:22|37109.88
14:00:24|37112.
14:00:24|37110.8
14:00:25|37108.98
14:00:27|37109.72
14:00:28|37109.86
14:00:29|37112.51
14:00:30|37108.04
14:00:32|37106.92
14:00:33|37109.82
14:00:33|37106.85
14:00:35|37107.88
14:00:36|37107.66
14:00:37|37106.85
14:00:38|37105.
14:00:38|37107.29
14:00:40|37109.17
14:00:41|37110.21
14:00:41|37114.34
14:00:43|37111.48
14:00:43|37110.66
14:00:45|37110.66
14:00:46|37108.9
14:00:47|37109.71
14:00:48|37110.79
14:00:49|37107.91
14:00:50|37106.41
14:00:51|37106.41
14:00:52|37105.66
14:00:53|37105.34
14:00:54|37103.22
14:00:55|37103.17
14:00:56|37106.21
14:00:57|37105.25
14:00:58|37104.
14:00:59|37104.12
14:01:00|37105.35
14:01:01|37105.52
14:01:02|37104.17
14:01:03|37105.92
14:01:04|37109.59
14:01:05|37109.59
14:01:06|37109.37
14:01:07|37107.52
14:01:08|37109.52
14:01:09|37108.3
14:01:10|37111.37
14:01:11|37111.44
14:01:12|37114.11
14:01:13|37113.52
14:01:14|37110.65
14:01:15|37112.3
14:01:16|37112.29
14:01:17|37112.29
14:01:18|37110.03
14:01:19|37110.03
14:01:20|37110.02
14:01:21|37111.11
14:01:22|37111.58
14:01:23|37111.56
14:01:24|37112.83
14:01:25|37112.83
14:01:26|37111.88
14:01:27|37111.88
14:01:28|37114.98
14:01:29|37112.41
14:01:30|37114.99
14:01:32|37114.99
14:01:32|37113.77
14:01:34|37117.55
14:01:35|37117.64
14:01:36|37117.7
14:01:37|37117.7
14:01:38|37118.84
14:01:39|37119.16
14:01:40|37118.91
14:01:41|37120.2
14:01:42|37122.07
14:01:43|37116.97
14:01:44|37117.25
14:01:45|37120.2
14:01:46|37119.94
14:01:47|37119.79
14:01:49|37121.64
14:01:50|37119.74
14:01:51|37119.74
14:01:52|37120.45
14:01:52|37119.87
14:01:54|37119.83
14:01:55|37121.93
14:01:56|37125.09
14:01:57|37124.09
14:01:57|37123.46
14:01:58|37125.47
14:02:00|37123.99
14:02:01|37123.98
14:02:02|37124.
14:02:03|37121.65
14:02:04|37121.83
14:02:05|37121.87
14:02:06|37121.89
14:02:07|37121.24
14:02:08|37118.65
14:02:08|37118.35
14:02:10|37118.1
14:02:11|37118.03
14:02:12|37116.14
14:02:12|37113.92
14:02:14|37114.04
14:02:15|37112.91
14:02:16|37111.5
14:02:17|37110.02
14:02:18|37112.02
14:02:19|37109.99
14:02:20|37110.26
14:02:21|37111.22
14:02:22|37111.84
14:02:23|37112.23
14:02:24|37111.96
14:02:24|37112.39
14:02:25|37114.34
14:02:27|37112.51
14:02:27|37113.41
14:02:30|37113.88
14:02:30|37114.59
14:02:32|37116.95
14:02:33|37117.5
14:02:34|37119.7
14:02:35|37118.91
14:02:36|37117.5
14:02:37|37117.52
14:02:38|37117.52
14:02:39|37118.17
14:02:40|37118.17
14:02:41|37117.06
14:02:42|37116.06
14:02:43|37109.19
14:02:44|37111.05
14:02:45|37112.08
14:02:46|37111.11
14:02:47|37111.13
14:02:48|37111.23
14:02:49|37112.87
14:02:50|37111.3
14:02:51|37113.49
14:02:52|37111.35
14:02:53|37111.34
14:02:54|37111.35
14:02:55|37111.52
14:02:56|37113.13
14:02:57|37112.94
14:02:58|37111.87
14:02:59|37112.91
14:03:00|37112.91
14:03:01|37108.79
14:03:02|37110.97
14:03:03|37111.09
14:03:04|37112.69
14:03:05|37111.26
14:03:06|37111.26
14:03:07|37111.26
14:03:08|37111.58
14:03:10|37111.46
14:03:10|37111.67
14:03:11|37111.56
14:03:13|37113.35
14:03:13|37108.8
14:03:14|37109.08
14:03:15|37108.26
14:03:16|37109.54
14:03:18|37109.09
14:03:19|37110.67
14:03:19|37110.68
14:03:20|37111.54
14:03:21|37111.51
14:03:23|37111.51
14:03:23|37113.23
14:03:24|37111.46
14:03:25|37111.46
14:03:26|37111.98
14:03:28|37110.31
14:03:28|37112.78
14:03:30|37111.65
14:03:31|37111.65
14:03:33|37110.
14:03:34|37107.37
14:03:35|37107.91
14:03:35|37111.04
14:03:37|37111.04
14:03:38|37109.35
14:03:38|37109.62
14:03:40|37111.31
14:03:41|37109.67
14:03:42|37113.22
14:03:43|37110.27
14:03:45|37109.59
14:03:45|37109.45
14:03:46|37108.47
14:03:48|37111.
14:03:48|37108.62
14:03:49|37108.66
14:03:50|37108.68
14:03:51|37107.91
14:03:52|37109.57
14:03:53|37112.95
14:03:54|37110.59
14:03:55|37113.41
14:03:57|37112.64
14:03:57|37112.61
14:03:58|37112.49
14:03:59|37108.
14:04:00|37108.05
14:04:01|37111.88
14:04:02|37111.24
14:04:03|37104.8
14:04:04|37104.27
14:04:05|37106.37
14:04:07|37107.42
14:04:08|37107.42
14:04:09|37101.84
14:04:09|37100.81
14:04:11|37101.1
14:04:11|37102.81
14:04:13|37100.79
14:04:13|37102.98
14:04:15|37100.67
14:04:16|37100.67
14:04:16|37105.
14:04:18|37103.28
14:04:19|37101.45
14:04:20|37104.37
14:04:21|37103.08
14:04:22|37102.15
14:04:23|37102.89
14:04:24|37103.28
14:04:25|37103.28
14:04:26|37108.11
14:04:27|37109.34
14:04:28|37108.75
14:04:29|37109.64
14:04:31|37112.
14:04:31|37112.
14:04:33|37109.56
14:04:34|37112.6
14:04:35|37117.68
14:04:36|37118.52
14:04:37|37121.34
14:04:38|37118.6
14:04:39|37118.75
14:04:40|37118.17
14:04:41|37118.08
14:04:42|37118.57
14:04:43|37117.58
14:04:45|37114.82
14:04:46|37118.83
14:04:47|37119.43
14:04:48|37119.43
14:04:48|37121.03
14:04:50|37119.32
14:04:50|37121.68
14:04:51|37121.02
14:04:52|37117.92
14:04:53|37116.81
14:04:55|37118.9
14:04:56|37117.32
14:04:57|37117.52
14:04:58|37117.55
14:04:59|37117.55
14:05:00|37116.53
14:05:01|37116.98
14:05:02|37120.87
14:05:03|37121.68
14:05:04|37118.23
14:05:05|37118.3
14:05:06|37118.34
14:05:06|37121.57
14:05:08|37121.68
14:05:09|37121.68
14:05:09|37121.68
14:05:10|37119.4
14:05:12|37119.94
14:05:13|37122.7
14:05:14|37120.85
14:05:14|37123.39
14:05:15|37123.
14:05:17|37124.55
14:05:18|37121.46
14:05:19|37121.27
14:05:20|37120.78
14:05:21|37121.18
14:05:22|37120.15
14:05:23|37124.42
14:05:24|37120.49
14:05:24|37120.57
14:05:26|37122.88
14:05:27|37122.55
14:05:28|37119.42
14:05:30|37119.21
14:05:31|37118.03
14:05:32|37117.36
14:05:32|37119.06
14:05:35|37116.57
14:05:35|37117.31
14:05:36|37120.47
14:05:37|37120.18
14:05:39|37119.94
14:05:40|37119.94
14:05:41|37121.87
14:05:41|37124.99
14:05:42|37122.01
14:05:44|37122.01
14:05:44|37122.11
14:05:46|37124.
14:05:47|37122.01
14:05:47|37122.55
14:05:49|37122.55
14:05:50|37122.58
14:05:51|37123.55
14:05:52|37121.39
14:05:53|37124.86
14:05:54|37122.77
14:05:55|37122.86
14:05:56|37125.
14:05:57|37124.9
14:05:58|37124.97
14:05:59|37126.4
14:06:00|37125.08
14:06:01|37126.21
14:06:02|37127.23
14:06:03|37127.23
14:06:04|37128.21
14:06:05|37128.28
14:06:06|37129.2
14:06:07|37129.16
14:06:08|37129.16
14:06:09|37128.46
14:06:10|37129.14
14:06:11|37130.18
14:06:13|37132.7
14:06:13|37132.82
14:06:15|37130.96
14:06:15|37131.65
14:06:16|37133.84
14:06:17|37133.84
14:06:18|37132.82
14:06:19|37131.66
14:06:20|37132.58
14:06:21|37131.61
14:06:22|37131.61
14:06:23|37130.8
14:06:24|37130.85
14:06:25|37125.9
14:06:26|37125.51
14:06:28|37128.09
14:06:28|37126.38
14:06:29|37124.9
14:06:30|37124.97
14:06:32|37121.33
14:06:33|37121.96
14:06:34|37124.
14:06:36|37119.94
14:06:36|37121.03
14:06:38|37121.63
14:06:39|37122.07
14:06:40|37123.21
14:06:41|37123.21
14:06:42|37122.7
14:06:44|37120.92
14:06:44|37121.33
14:06:46|37124.9
14:06:46|37122.79
14:06:47|37122.79
14:06:48|37122.79
14:06:49|37122.86
14:06:51|37127.91
14:06:51|37128.05
14:06:53|37128.11
14:06:54|37127.54
14:06:55|37131.71
14:06:56|37129.67
14:06:57|37130.66
14:06:58|37129.88
14:06:59|37131.57
14:07:00|37133.84
14:07:01|37132.38
14:07:02|37132.38
14:07:03|37131.8
14:07:04|37131.88
14:07:05|37131.89
14:07:06|37130.36
14:07:07|37130.51
14:07:08|37132.98
14:07:09|37131.
14:07:10|37133.12
14:07:11|37132.51
14:07:12|37130.61
14:07:13|37130.52
14:07:14|37128.37
14:07:15|37130.17
14:07:16|37130.17
14:07:17|37126.42
14:07:18|37128.65
14:07:19|37128.12
14:07:20|37125.36
14:07:21|37127.67
14:07:22|37126.96
14:07:23|37126.77
14:07:24|37124.96
14:07:25|37126.6
14:07:26|37128.24
14:07:27|37126.12
14:07:28|37125.06
14:07:29|37124.88
14:07:30|37124.3
14:07:31|37124.12
14:07:33|37124.14
14:07:34|37123.85
14:07:35|37123.74
14:07:36|37123.84
14:07:37|37123.84
14:07:38|37123.53
14:07:40|37123.5
14:07:41|37122.04
14:07:42|37123.45
14:07:43|37122.84
14:07:43|37123.44
14:07:44|37123.44
14:07:46|37123.44
14:07:46|37123.31
14:07:47|37125.44
14:07:48|37123.26
14:07:49|37124.54
14:07:51|37125.
14:07:51|37124.38
14:07:53|37124.38
14:07:53|37126.21
14:07:55|37127.76
14:07:56|37127.33
14:07:57|37127.32
14:07:58|37127.68
14:07:58|37125.79
14:08:00|37128.67
14:08:01|37126.69
14:08:02|37126.28
14:08:03|37126.52
14:08:04|37127.38
14:08:05|37130.
14:08:06|37130.64
14:08:06|37129.08
14:08:08|37128.26
14:08:09|37128.67
14:08:10|37128.68
14:08:11|37128.26
14:08:12|37130.57
14:08:12|37130.91
14:08:14|37126.69
14:08:15|37130.71
14:08:16|37130.34
14:08:17|37130.34
14:08:18|37128.18
14:08:19|37129.7
14:08:20|37130.57
14:08:21|37128.35
14:08:22|37126.34
14:08:23|37128.79
14:08:24|37126.34
14:08:25|37128.24
14:08:26|37128.22
14:08:27|37126.35
14:08:28|37126.36
14:08:29|37128.81
14:08:30|37128.77
14:08:31|37129.97
14:08:32|37129.97
14:08:33|37128.45
14:08:35|37129.7
14:08:36|37129.82
14:08:37|37133.97
14:08:39|37132.34
14:08:40|37133.1
14:08:40|37131.18
14:08:42|37131.74
14:08:42|37131.59
14:08:43|37130.94
14:08:45|37134.49
14:08:46|37131.85
14:08:47|37134.81
14:08:47|37132.06
14:08:48|37133.49
14:08:50|37133.49
14:08:50|37133.43
14:08:51|37133.43
14:08:52|37133.43
14:08:53|37133.38
14:08:55|37132.17
14:08:56|37131.08
14:08:57|37131.1
14:08:58|37131.3
14:08:59|37135.78
14:09:00|37134.09
14:09:01|37136.27
14:09:02|37134.41
14:09:03|37136.47
14:09:04|37134.79
14:09:05|37136.81
14:09:07|37140.33
14:09:07|37140.92
14:09:08|37140.92
14:09:09|37140.92
14:09:10|37140.69
14:09:11|37140.65
14:09:12|37141.72
14:09:13|37140.12
14:09:14|37138.41
14:09:15|37140.48
14:09:17|37140.42
14:09:17|37142.7
14:09:18|37140.57
14:09:19|37141.32
14:09:20|37143.43
14:09:22|37141.43
14:09:22|37142.3
14:09:23|37140.01
14:09:24|37140.
14:09:25|37140.
14:09:26|37140.44
14:09:28|37142.19
14:09:28|37143.28
14:09:30|37142.19
14:09:30|37144.
14:09:32|37142.01
14:09:33|37144.33
14:09:33|37144.33
14:09:35|37146.29
14:09:37|37145.96
14:09:38|37147.82
14:09:39|37144.93
14:09:39|37147.82
14:09:41|37148.5
14:09:42|37146.4
14:09:43|37148.13
14:09:45|37144.69
14:09:45|37146.92
14:09:47|37146.91
14:09:47|37146.91
14:09:49|37147.42
14:09:49|37145.51
14:09:51|37145.25
14:09:52|37145.25
14:09:52|37145.37
14:09:54|37142.85
14:09:55|37139.12
14:09:56|37139.7
14:09:57|37138.86
14:09:58|37141.81
14:09:59|37140.1
14:10:00|37141.08
14:10:01|37139.15
14:10:02|37141.99
14:10:03|37141.99
14:10:04|37140.51
14:10:05|37140.79
14:10:06|37143.37
14:10:07|37146.24
14:10:08|37146.01
14:10:09|37146.01
14:10:11|37144.49
14:10:11|37146.82
14:10:12|37143.96
14:10:13|37145.56
14:10:14|37145.99
14:10:15|37145.75
14:10:16|37145.75
14:10:18|37144.33
14:10:19|37145.73
14:10:20|37146.79
14:10:21|37147.76
14:10:22|37144.33
14:10:22|37146.32
14:10:24|37143.82
14:10:24|37142.31
14:10:26|37143.89
14:10:27|37143.86
14:10:27|37142.31
14:10:29|37141.24
14:10:29|37141.24
14:10:30|37139.28
14:10:32|37141.77
14:10:32|37140.4
14:10:34|37140.33
14:10:35|37140.29
14:10:35|37140.8
14:10:38|37139.27
14:10:39|37139.18
14:10:39|37138.81
14:10:41|37139.05
14:10:42|37142.
14:10:43|37141.96
14:10:44|37141.82
14:10:45|37140.77
14:10:46|37140.77
14:10:47|37140.78
14:10:48|37140.77
14:10:49|37140.59
14:10:50|37137.9
14:10:51|37136.9
14:10:52|37137.34
14:10:53|37136.99
14:10:54|37137.88
14:10:55|37137.87
14:10:56|37135.69
14:10:57|37137.32
14:10:58|37134.98
14:10:59|37134.62
14:11:00|37134.62
14:11:01|37133.45
14:11:02|37134.91
14:11:03|37134.46
14:11:04|37134.84
14:11:05|37133.1
14:11:07|37132.58
14:11:07|37134.51
14:11:08|37134.45
14:11:10|37134.48
14:11:10|37134.54
14:11:11|37133.99
14:11:12|37133.99
14:11:13|37135.99
14:11:15|37137.07
14:11:16|37136.6
14:11:17|37136.59
14:11:18|37137.59
14:11:19|37137.05
14:11:20|37137.05
14:11:21|37134.88
14:11:22|37135.16
14:11:23|37136.02
14:11:24|37136.51
14:11:25|37138.57
14:11:26|37137.2
14:11:27|37137.41
14:11:28|37136.6
14:11:29|37138.56
14:11:30|37138.32
14:11:31|37137.12
14:11:32|37137.4
14:11:33|37137.48
14:11:34|37137.05
14:11:35|37136.71
14:11:36|37137.07
14:11:38|37138.
14:11:39|37137.94
14:11:40|37137.26
14:11:41|37136.71
14:11:42|37139.88
14:11:44|37137.06
14:11:44|37137.06
14:11:46|37138.19
14:11:46|37138.01
14:11:48|37138.16
14:11:49|37137.98
14:11:49|37137.98
14:11:51|37136.
14:11:52|37136.59
14:11:53|37137.15
14:11:54|37136.39
14:11:55|37134.77
14:11:56|37135.3
14:11:56|37135.31
14:11:58|37135.37
14:11:59|37136.06
14:11:59|37136.55
14:12:01|37135.84
14:12:02|37135.17
14:12:03|37134.14
14:12:04|37134.6
14:12:05|37134.53
14:12:06|37134.13
14:12:07|37134.07
14:12:08|37134.6
14:12:09|37134.09
14:12:10|37134.42
14:12:11|37136.07
14:12:12|37134.21
14:12:13|37135.98
14:12:14|37134.41
14:12:15|37134.42
14:12:16|37134.07
14:12:17|37134.43
14:12:18|37137.69
14:12:19|37139.92
14:12:20|37138.07
14:12:21|37140.54
14:12:22|37137.33
14:12:23|37140.15
14:12:24|37140.15
14:12:25|37140.15
14:12:26|37137.52
14:12:27|37137.74
14:12:28|37133.69
14:12:29|37134.08
14:12:30|37134.45
14:12:31|37134.07
14:12:32|37134.07
14:12:33|37135.83
14:12:34|37135.77
14:12:35|37135.75
14:12:36|37135.74
14:12:37|37136.59
14:12:38|37134.16
14:12:39|37134.46
14:12:40|37134.51
14:12:41|37135.46
14:12:43|37134.07
14:12:44|37135.75
14:12:45|37135.46
14:12:45|37136.55
14:12:47|37136.55
14:12:48|37136.55
14:12:49|37134.19
14:12:51|37134.51
14:12:51|37134.07
14:12:52|37134.51
14:12:53|37134.51
14:12:54|37131.02
14:12:55|37130.92
14:12:56|37130.43
14:12:57|37128.37
14:12:59|37130.59
14:13:00|37131.71
14:13:01|37131.71
14:13:01|37131.71
14:13:03|37132.22
14:13:04|37132.67
14:13:05|37134.12
14:13:06|37134.12
14:13:07|37135.83
14:13:08|37133.97
14:13:09|37133.97
14:13:10|37133.61
14:13:11|37133.93
14:13:12|37133.89
14:13:13|37133.88
14:13:14|37133.66
14:13:16|37133.66
14:13:16|37133.45
14:13:18|37133.42
14:13:18|37133.42
14:13:19|37132.37
14:13:20|37131.97
14:13:22|37131.8
14:13:23|37131.11
14:13:23|37131.11
14:13:24|37131.11
14:13:25|37131.11
14:13:26|37132.22
14:13:28|37133.36
14:13:28|37133.36
14:13:30|37132.17
14:13:30|37136.1
14:13:31|37136.77
14:13:32|37135.59
14:13:33|37137.63
14:13:35|37138.01
14:13:35|37137.42
14:13:37|37140.82
14:13:37|37138.77
14:13:38|37140.57
14:13:40|37140.59
14:13:42|37141.26
14:13:42|37140.01
14:13:44|37142.11
14:13:45|37139.76
14:13:45|37141.02
14:13:46|37142.36
14:13:48|37140.34
14:13:49|37142.26
14:13:50|37142.3
14:13:51|37140.01
14:13:52|37140.15
14:13:53|37131.91
14:13:54|37135.47
14:13:55|37136.36
14:13:56|37136.42
14:13:57|37136.44
14:13:58|37137.95
14:13:59|37137.52
14:14:01|37137.43
14:14:01|37136.9
14:14:02|37134.5
14:14:03|37135.96
14:14:04|37137.67
14:14:06|37138.32
14:14:07|37135.87
14:14:08|37139.52
14:14:09|37139.91
14:14:10|37139.91
14:14:11|37140.04
14:14:12|37138.1
14:14:13|37142.9
14:14:14|37141.17
14:14:15|37144.54
14:14:16|37142.71
14:14:17|37140.94
14:14:18|37140.94
14:14:19|37143.21
14:14:20|37141.54
14:14:21|37142.33
14:14:22|37144.69
14:14:23|37144.66
14:14:24|37145.1
14:14:25|37143.3
14:14:26|37143.36
14:14:27|37141.78
14:14:28|37142.94
14:14:29|37142.91
14:14:31|37145.32
14:14:31|37143.29
14:14:32|37142.67
14:14:33|37142.67
14:14:34|37142.9
14:14:35|37140.54
14:14:36|37142.57
14:14:38|37145.32
14:14:39|37143.34
14:14:40|37142.32
14:14:42|37144.13
14:14:43|37145.96
14:14:44|37142.95
14:14:44|37143.08
14:14:46|37142.32
14:14:47|37144.22
14:14:48|37140.01
14:14:49|37140.01
14:14:50|37143.76
14:14:51|37144.19
14:14:52|37142.9
14:14:53|37145.05
14:14:54|37146.96
14:14:55|37145.92
14:14:56|37145.43
14:14:58|37145.96
14:14:58|37145.97
14:15:00|37145.54
14:15:00|37147.97
14:15:01|37145.72
14:15:02|37145.72
14:15:03|37149.75
14:15:04|37148.59
14:15:05|37149.98
14:15:07|37150.58
14:15:07|37150.65
14:15:08|37148.96
14:15:09|37147.71
14:15:10|37147.79
14:15:11|37149.03
14:15:12|37149.07
14:15:13|37149.09
14:15:14|37149.72
14:15:15|37149.11
14:15:16|37146.52
14:15:17|37143.
14:15:19|37145.88
14:15:19|37145.25
14:15:20|37145.27
14:15:21|37141.89
14:15:22|37139.64
14:15:23|37142.37
14:15:24|37142.23
14:15:25|37141.87
14:15:26|37142.13
14:15:27|37140.75
14:15:28|37140.86
14:15:29|37143.23
14:15:30|37142.03
14:15:31|37142.02
14:15:32|37145.76
14:15:33|37143.87
14:15:35|37146.7
14:15:35|37146.47
14:15:36|37147.1
14:15:38|37150.
14:15:38|37150.
14:15:39|37149.17
14:15:41|37147.15
14:15:42|37149.96
14:15:43|37148.72
14:15:44|37146.76
14:15:45|37145.46
14:15:46|37144.96
14:15:47|37147.47
14:15:48|37145.8
14:15:49|37143.82
14:15:50|37144.88
14:15:51|37144.89
14:15:53|37144.82
14:15:53|37143.82
14:15:55|37143.84
14:15:56|37144.84
14:15:57|37144.84
14:15:58|37144.84
14:15:59|37144.6
14:16:00|37143.94
14:16:01|37144.05
14:16:02|37144.08
14:16:03|37146.39
14:16:04|37144.49
14:16:05|37146.31
14:16:06|37145.99
14:16:07|37145.99
14:16:08|37144.68
14:16:09|37145.95
14:16:10|37145.94
14:16:11|37145.44
14:16:12|37143.06
14:16:14|37144.3
14:16:14|37142.82
14:16:15|37142.74
14:16:17|37141.05
14:16:17|37142.38
14:16:18|37142.84
14:16:20|37140.79
14:16:20|37139.19
14:16:21|37140.8
14:16:22|37140.28
14:16:23|37142.63
14:16:24|37141.97
14:16:26|37140.87
14:16:27|37140.49
14:16:27|37140.45
14:16:28|37139.64
14:16:29|37141.45
14:16:30|37140.27
14:16:32|37140.45
14:16:32|37140.49
14:16:34|37140.49
14:16:34|37141.
14:16:35|37141.
14:16:37|37141.64
14:16:37|37141.56
14:16:39|37141.52
14:16:40|37141.51
14:16:41|37141.8
14:16:43|37143.04
14:16:44|37141.7
14:16:44|37143.9
14:16:46|37144.68
14:16:47|37145.39
14:16:48|37145.24
14:16:49|37144.49
14:16:50|37144.49
14:16:51|37144.98
14:16:52|37143.94
14:16:54|37144.78
14:16:55|37146.26
14:16:56|37146.55
14:16:56|37148.62
14:16:57|37146.92
14:16:58|37147.59
14:16:59|37147.96
14:17:01|37144.63
14:17:01|37148.29
14:17:03|37146.13
14:17:03|37147.52
14:17:05|37147.5
14:17:05|37146.02
14:17:07|37146.49
14:17:07|37147.61
14:17:09|37146.45
14:17:10|37147.02
14:17:10|37150.92
14:17:12|37150.13
14:17:13|37150.92
14:17:13|37150.06
14:17:14|37150.92
14:17:15|37150.92
14:17:16|37151.26
14:17:17|37152.63
14:17:18|37152.58
14:17:20|37151.79
14:17:21|37152.01
14:17:21|37152.52
14:17:22|37152.47
14:17:23|37152.1
14:17:24|37151.68
14:17:26|37152.39
14:17:27|37150.64
14:17:28|37151.81
14:17:29|37152.31
14:17:30|37151.78
14:17:31|37151.64
14:17:32|37151.48
14:17:33|37153.27
14:17:34|37152.87
14:17:35|37152.66
14:17:37|37151.56
14:17:37|37151.64
14:17:38|37151.41
14:17:39|37151.4
14:17:41|37153.8
14:17:41|37152.7
14:17:43|37152.98
14:17:45|37151.58
14:17:45|37153.49
14:17:47|37155.62
14:17:48|37155.75
14:17:49|37156.31
14:17:50|37156.83
14:17:51|37155.07
14:17:51|37156.73
14:17:52|37156.72
14:17:54|37156.03
14:17:55|37158.03
14:17:56|37155.
14:17:57|37156.86
14:17:58|37157.12
14:17:58|37155.77
14:17:59|37155.77
14:18:01|37158.6
14:18:02|37158.61
14:18:02|37161.12
14:18:04|37160.59
14:18:05|37161.29
14:18:06|37163.41
14:18:07|37161.63
14:18:08|37163.99
14:18:09|37162.94
14:18:10|37162.79
14:18:11|37161.58
14:18:12|37162.26
14:18:13|37160.93
14:18:14|37160.46
14:18:15|37161.46
14:18:16|37158.46
14:18:17|37158.5
14:18:18|37159.39
14:18:19|37156.98
14:18:20|37156.98
14:18:22|37156.46
14:18:23|37157.44
14:18:24|37157.58
14:18:25|37156.4
14:18:25|37156.44
14:18:27|37156.36
14:18:28|37156.81
14:18:28|37155.01
14:18:30|37156.82
14:18:31|37156.2
14:18:32|37156.67
14:18:33|37156.67
14:18:34|37158.12
14:18:35|37158.43
14:18:36|37156.22
14:18:37|37156.06
14:18:38|37156.53
14:18:39|37157.55
14:18:40|37157.55
14:18:41|37156.72
14:18:42|37156.72
14:18:42|37158.01
14:18:44|37159.31
14:18:46|37160.9
14:18:46|37159.6
14:18:47|37160.04
14:18:48|37162.88
14:18:50|37162.85
14:18:51|37163.2
14:18:52|37162.17
14:18:53|37162.66
14:18:54|37163.62
14:18:55|37163.16
14:18:57|37162.36
14:18:57|37163.98
14:18:59|37165.03
14:19:00|37165.04
14:19:02|37163.49
14:19:02|37163.31
14:19:03|37161.23
14:19:04|37161.17
14:19:05|37160.51
14:19:06|37160.64
14:19:08|37160.64
14:19:09|37160.64
14:19:09|37161.27
14:19:11|37163.98
14:19:12|37163.52
14:19:13|37163.52
14:19:14|37163.52
14:19:15|37163.91
14:19:16|37163.56
14:19:16|37163.56
14:19:18|37161.2
14:19:19|37160.64
14:19:20|37157.23
14:19:22|37157.45
14:19:22|37156.86
14:19:23|37157.79
14:19:24|37160.
14:19:25|37160.
14:19:26|37160.
14:19:27|37159.16
14:19:28|37159.35
14:19:29|37159.47
14:19:30|37161.54
14:19:31|37166.3
14:19:32|37164.42
14:19:33|37165.93
14:19:34|37167.
14:19:36|37165.66
14:19:36|37169.92
14:19:37|37168.61
14:19:38|37168.5
14:19:40|37168.35
14:19:41|37167.72
14:19:41|37166.16
14:19:43|37167.44
14:19:44|37165.34
14:19:45|37163.02
14:19:46|37163.36
14:19:48|37163.9
14:19:49|37165.21
14:19:49|37162.32
14:19:51|37163.95
14:19:53|37165.83
14:19:54|37166.
14:19:54|37167.95
14:19:56|37167.54
14:19:57|37167.54
14:19:58|37166.76
14:19:59|37166.04
14:20:00|37164.96
14:20:01|37162.6
14:20:02|37165.04
14:20:03|37163.87
14:20:04|37161.06
14:20:05|37164.27
14:20:06|37164.3
14:20:07|37164.64
14:20:08|37165.1
14:20:09|37164.43
14:20:10|37164.43
14:20:11|37164.43
14:20:12|37166.38
14:20:13|37164.42
14:20:14|37164.37
14:20:15|37162.76
14:20:16|37162.83
14:20:17|37164.37
14:20:18|37165.56
14:20:19|37167.08
14:20:20|37164.1
14:20:21|37165.3
14:20:22|37163.09
14:20:23|37164.51
14:20:24|37166.09
14:20:25|37164.59
14:20:27|37165.58
14:20:27|37164.29
14:20:29|37164.15
14:20:29|37163.07
14:20:30|37165.78
14:20:31|37163.76
14:20:32|37164.62
14:20:33|37164.36
14:20:34|37161.58
14:20:35|37161.15
14:20:36|37162.57
14:20:38|37163.12
14:20:38|37163.83
14:20:40|37163.83
14:20:40|37164.26
14:20:41|37162.73
14:20:43|37163.73
14:20:43|37163.73
14:20:44|37163.73
14:20:45|37164.25
14:20:47|37163.77
14:20:49|37163.6
14:20:50|37163.84
14:20:50|37163.85
14:20:52|37160.99
14:20:52|37161.8
14:20:54|37161.72
14:20:55|37162.87
14:20:56|37162.39
14:20:57|37162.96
14:20:58|37164.89
14:20:59|37164.83
14:21:00|37163.41
14:21:01|37161.43
14:21:01|37162.63
14:21:03|37162.63
14:21:04|37163.82
14:21:05|37163.14
14:21:05|37163.09
14:21:07|37163.83
14:21:07|37163.04
14:21:08|37163.77
14:21:09|37162.83
14:21:11|37161.04
14:21:11|37161.04
14:21:13|37160.88
14:21:13|37161.04
14:21:14|37160.99
14:21:16|37162.62
14:21:17|37161.35
14:21:18|37161.19
14:21:19|37161.33
14:21:20|37160.34
14:21:21|37158.6
14:21:22|37156.28
14:21:23|37157.6
14:21:24|37157.75
14:21:25|37157.06
14:21:26|37155.23
14:21:27|37155.8
14:21:28|37156.11
14:21:29|37153.26
14:21:30|37157.18
14:21:31|37154.98
14:21:32|37156.
14:21:33|37157.
14:21:34|37157.01
14:21:35|37155.36
14:21:36|37153.68
14:21:37|37155.27
14:21:38|37155.27
14:21:39|37153.94
14:21:40|37153.4
14:21:41|37155.43
14:21:42|37156.
14:21:43|37155.17
14:21:44|37155.17
14:21:45|37154.37
14:21:46|37153.75
14:21:47|37151.63
14:21:48|37151.63
14:21:50|37152.9
14:21:51|37155.
14:21:51|37154.52
14:21:52|37153.92
14:21:54|37155.22
14:21:54|37155.91
14:21:55|37153.26
14:21:56|37154.74
14:21:58|37156.17
14:21:59|37153.31
14:21:59|37154.36
14:22:01|37153.36
14:22:01|37155.67
14:22:02|37153.97
14:22:03|37157.84
14:22:05|37163.17
14:22:06|37160.87
14:22:07|37165.53
14:22:08|37165.24
14:22:09|37164.86
14:22:09|37165.67
14:22:10|37165.41
14:22:11|37165.27
14:22:13|37165.81
14:22:13|37167.24
14:22:15|37165.89
14:22:16|37165.86
14:22:17|37165.86
14:22:18|37166.61
14:22:19|37167.03
14:22:20|37166.55
14:22:21|37166.18
14:22:22|37166.94
14:22:23|37167.83
14:22:24|37167.44
14:22:25|37166.67
14:22:25|37166.88
14:22:27|37167.02
14:22:28|37176.06
14:22:29|37175.24
14:22:30|37174.13
14:22:31|37173.34
14:22:32|37173.
14:22:33|37173.9
14:22:34|37173.11
14:22:35|37171.67
14:22:36|37180.
14:22:38|37175.27
14:22:38|37172.95
14:22:39|37171.43
14:22:41|37171.12
14:22:41|37169.01
14:22:42|37169.81
14:22:44|37168.99
14:22:44|37170.43
14:22:46|37170.52
14:22:46|37171.58
14:22:49|37170.
14:22:50|37173.7
14:22:51|37172.33
14:22:52|37173.9
14:22:53|37173.38
14:22:54|37173.7
14:22:55|37172.89
14:22:56|37174.43
14:22:57|37176.11
14:22:58|37174.3
14:23:00|37172.
14:23:01|37173.3
14:23:02|37174.92
14:23:03|37175.33
14:23:03|37175.33
14:23:05|37175.99
14:23:06|37175.85
14:23:07|37177.03
14:23:08|37176.67
14:23:09|37175.45
14:23:11|37177.65
14:23:11|37178.86
14:23:12|37177.3
14:23:14|37178.03
14:23:14|37180.
14:23:15|37178.43
14:23:17|37179.34
14:23:17|37177.58
14:23:19|37177.42
14:23:19|37176.46
14:23:20|37175.24
14:23:22|37176.9
14:23:23|37180.22
14:23:24|37178.44
14:23:25|37173.52
14:23:25|37173.65
14:23:27|37172.28
14:23:28|37172.28
14:23:29|37176.
14:23:30|37175.01
14:23:31|37178.87
14:23:32|37177.09
14:23:32|37178.68
14:23:34|37178.39
14:23:34|37178.66
14:23:36|37181.05
14:23:37|37181.04
14:23:38|37180.73
14:23:39|37180.29
14:23:40|37180.29
14:23:41|37181.15
14:23:42|37180.53
14:23:43|37180.
14:23:44|37179.96
14:23:45|37179.39
14:23:46|37180.3
14:23:47|37177.52
14:23:48|37179.3
14:23:50|37180.29
14:23:51|37180.29
14:23:52|37178.3
14:23:53|37178.31
14:23:54|37180.29
14:23:56|37182.59
14:23:57|37182.
14:23:58|37188.49
14:23:58|37188.98
14:24:00|37188.17
14:24:01|37189.
14:24:02|37189.37
14:24:03|37184.42
14:24:04|37199.14
14:24:04|37195.76
14:24:05|37197.07
14:24:07|37200.
14:24:07|37210.76
14:24:09|37206.1
14:24:10|37205.17
14:24:11|37205.
14:24:11|37205.68
14:24:13|37203.17
14:24:14|37199.8
14:24:15|37199.54
14:24:15|37196.75
14:24:16|37197.92
14:24:18|37197.5
14:24:18|37195.92
14:24:20|37199.94
14:24:20|37206.96
14:24:22|37207.05
14:24:22|37208.15
14:24:24|37206.38
14:24:25|37205.27
14:24:26|37203.47
14:24:27|37202.86
14:24:28|37203.04
14:24:28|37207.12
14:24:30|37201.44
14:24:31|37203.25
14:24:32|37201.42
14:24:32|37199.53
14:24:34|37199.57
14:24:35|37200.77
14:24:36|37193.93
14:24:37|37194.84
14:24:38|37194.83
14:24:39|37193.16
14:24:40|37194.93
14:24:41|37196.41
14:24:42|37197.74
14:24:43|37196.1
14:24:44|37194.1
14:24:45|37193.59
14:24:46|37188.81
14:24:47|37188.
14:24:48|37186.81
14:24:49|37188.55
14:24:51|37187.65
14:24:52|37185.72
14:24:53|37187.08
14:24:55|37174.93
14:24:55|37177.2
14:24:57|37174.85
14:24:58|37175.06
14:24:58|37179.12
14:25:00|37177.36
14:25:01|37176.97
14:25:02|37179.12
14:25:03|37177.39
14:25:04|37179.52
14:25:05|37180.95
14:25:06|37181.9
14:25:07|37181.98
14:25:08|37181.49
14:25:09|37179.95
14:25:10|37179.99
14:25:11|37178.46
14:25:12|37180.23
14:25:13|37179.75
14:25:15|37178.6
14:25:16|37187.59
14:25:16|37185.94
14:25:17|37188.26
14:25:18|37186.99
14:25:20|37189.36
14:25:21|37185.78
14:25:22|37182.3
14:25:22|37181.32
14:25:24|37176.79
14:25:24|37178.81
14:25:26|37178.01
14:25:27|37176.07
14:25:28|37174.09
14:25:29|37175.41
14:25:30|37173.36
14:25:30|37174.55
14:25:32|37172.61
14:25:33|37173.43
14:25:34|37172.9
14:25:35|37169.09
14:25:36|37171.45
14:25:37|37174.04
14:25:38|37174.96
14:25:39|37176.59
14:25:40|37173.59
14:25:41|37171.61
14:25:42|37173.71
14:25:43|37176.15
14:25:44|37175.13
14:25:45|37178.22
14:25:46|37178.21
14:25:47|37180.94
14:25:49|37182.29
14:25:49|37178.56
14:25:51|37177.52
14:25:52|37176.88
14:25:53|37177.89
14:25:55|37177.77
14:25:56|37178.33
14:25:57|37176.82
14:25:57|37178.2
14:25:58|37176.57
14:26:00|37174.49
14:26:00|37180.99
14:26:02|37181.99
14:26:03|37179.39
14:26:04|37181.41
14:26:05|37181.38
14:26:06|37184.22
14:26:07|37184.21
14:26:08|37184.18
14:26:10|37184.04
14:26:11|37182.8
14:26:12|37182.82
14:26:13|37178.9
14:26:14|37180.97
14:26:14|37179.97
14:26:15|37180.
14:26:16|37178.49
14:26:18|37178.31
14:26:19|37175.67
14:26:19|37174.78
14:26:20|37172.22
14:26:21|37173.13
14:26:23|37172.76
14:26:23|37170.72
14:26:24|37170.75
14:26:25|37170.75
14:26:26|37173.52
14:26:27|37177.05
14:26:29|37174.85
14:26:29|37176.92
14:26:30|37174.73
14:26:32|37172.
14:26:32|37173.96
14:26:33|37173.21
14:26:34|37172.98
14:26:35|37175.
14:26:36|37176.
14:26:37|37178.24
14:26:39|37175.11
14:26:40|37180.76
14:26:40|37179.83
14:26:41|37180.77
14:26:42|37180.63
14:26:44|37179.92
14:26:45|37179.54
14:26:45|37177.62
14:26:46|37178.89
14:26:48|37178.89
14:26:49|37178.78
14:26:50|37178.67
14:26:50|37179.92
14:26:52|37177.36
14:26:53|37176.04
14:26:55|37176.33
14:26:55|37174.85
14:26:56|37173.94
14:26:58|37173.9
14:26:59|37174.84
14:26:59|37174.84
14:27:01|37178.24
14:27:03|37179.74
14:27:04|37181.54
14:27:04|37182.84
14:27:05|37181.75
14:27:07|37178.36
14:27:08|37180.52
14:27:09|37180.33
14:27:10|37177.62
14:27:11|37179.92
14:27:12|37178.69
14:27:13|37179.12
14:27:14|37178.99
14:27:15|37178.8
14:27:16|37177.89
14:27:17|37175.77
14:27:18|37176.84
14:27:19|37176.29
14:27:20|37174.37
14:27:21|37173.44
14:27:23|37172.35
14:27:23|37169.94
14:27:24|37171.7
14:27:25|37172.21
14:27:27|37166.84
14:27:28|37166.47
14:27:29|37167.2
14:27:30|37165.63
14:27:30|37166.51
14:27:31|37164.96
14:27:33|37165.92
14:27:34|37165.73
14:27:35|37164.8
14:27:36|37163.81
14:27:37|37161.96
14:27:38|37162.31
14:27:39|37162.02
14:27:40|37160.68
14:27:41|37161.45
14:27:42|37148.
14:27:43|37152.87
14:27:44|37153.49
14:27:46|37152.62
14:27:46|37152.38
14:27:47|37155.
14:27:48|37161.01
14:27:50|37163.73
14:27:51|37161.54
14:27:52|37161.58
14:27:54|37165.38
14:27:55|37162.01
14:27:55|37163.85
14:27:57|37163.32
14:27:58|37163.28
14:27:59|37164.12
14:28:00|37164.44
14:28:01|37164.21
14:28:03|37166.3
14:28:03|37167.5
14:28:04|37165.11
14:28:05|37164.94
14:28:07|37166.95
14:28:08|37166.99
14:28:09|37164.25
14:28:09|37165.46
14:28:10|37165.45
14:28:12|37165.94
14:28:13|37166.39
14:28:14|37170.86
14:28:15|37169.34
14:28:16|37169.4
14:28:17|37171.43
14:28:18|37172.07
14:28:19|37171.29
14:28:20|37173.61
14:28:21|37170.02
14:28:22|37171.17
14:28:23|37171.36
14:28:24|37167.93
14:28:25|37167.21
14:28:26|37166.04
14:28:27|37167.06
14:28:28|37167.01
14:28:29|37162.67
14:28:30|37168.21
14:28:31|37169.43
14:28:32|37169.06
14:28:33|37168.27
14:28:35|37170.18
14:28:35|37170.92
14:28:36|37170.2
14:28:37|37170.29
14:28:38|37170.94
14:28:40|37171.14
14:28:40|37171.19
14:28:42|37173.23
14:28:42|37173.92
14:28:43|37171.78
14:28:45|37171.78
14:28:45|37173.64
14:28:46|37173.61
14:28:47|37173.57
14:28:49|37173.57
14:28:50|37173.18
14:28:50|37173.11
14:28:52|37173.41
14:28:53|37173.41
14:28:54|37170.43
14:28:55|37165.06
14:28:56|37166.36
14:28:58|37166.2
14:28:59|37164.74
14:29:00|37164.55
14:29:01|37166.59
14:29:02|37168.65
14:29:03|37167.93
14:29:04|37167.93
14:29:05|37169.6
14:29:06|37170.61
14:29:08|37167.57
14:29:09|37170.83
14:29:10|37170.66
14:29:11|37170.74
14:29:11|37171.3
14:29:12|37171.
14:29:14|37171.49
14:29:14|37171.79
14:29:15|37172.42
14:29:16|37172.98
14:29:18|37172.1
14:29:18|37171.99
14:29:19|37170.93
14:29:20|37170.83
14:29:21|37169.47
14:29:22|37168.95
14:29:23|37168.47
14:29:25|37170.27
14:29:25|37170.59
14:29:26|37169.95
14:29:27|37169.91
14:29:28|37169.84
14:29:30|37169.84
14:29:30|37169.84
14:29:32|37170.
14:29:33|37169.07
14:29:33|37168.18
14:29:34|37170.97
14:29:35|37172.
14:29:37|37168.19
14:29:38|37169.86
14:29:38|37169.77
14:29:40|37169.73
14:29:40|37169.67
14:29:41|37167.61
14:29:42|37163.52
14:29:43|37164.
14:29:44|37164.07
14:29:45|37163.44
14:29:47|37166.76
14:29:47|37165.11
14:29:48|37168.87
14:29:49|37166.32
14:29:50|37168.54
14:29:51|37166.54
14:29:52|37168.5
14:29:53|37167.98
14:29:54|37167.98
14:29:56|37166.79
14:29:57|37166.71
14:29:59|37166.35
14:29:59|37166.62
14:30:01|37164.97
14:30:02|37164.45
14:30:03|37164.45
14:30:04|37163.2
14:30:05|37166.75
14:30:06|37166.66
14:30:07|37167.65
14:30:08|37167.58
14:30:09|37168.02
14:30:10|37169.12
14:30:11|37167.13
14:30:12|37166.86
14:30:14|37166.07
14:30:14|37166.95
14:30:15|37165.98
14:30:16|37166.18
14:30:18|37167.68
14:30:18|37166.38
14:30:19|37161.68
14:30:20|37158.89
14:30:22|37154.09
14:30:22|37154.59
14:30:24|37155.27
14:30:25|37155.56
14:30:25|37153.37
14:30:26|37153.76
14:30:27|37152.79
14:30:28|37152.3
14:30:29|37148.22
14:30:31|37148.33
14:30:31|37146.23
14:30:32|37147.15
14:30:33|37147.15
14:30:35|37146.64
14:30:35|37149.15
14:30:36|37152.12
14:30:37|37152.25
14:30:38|37150.29
14:30:39|37151.63
14:30:40|37151.51
14:30:41|37151.5
14:30:43|37151.27
14:30:44|37150.
14:30:44|37150.
14:30:45|37148.69
14:30:46|37148.77
14:30:48|37141.63
14:30:48|37144.
14:30:50|37143.06
14:30:50|37141.01
14:30:52|37139.27
14:30:53|37139.19
14:30:53|37139.5
14:30:54|37135.
14:30:56|37138.3
14:30:58|37136.6
14:30:59|37138.1
14:31:00|37137.99
14:31:01|37136.85
14:31:02|37137.49
14:31:03|37135.49
14:31:04|37136.45
14:31:05|37134.27
14:31:06|37129.25
14:31:07|37131.44
14:31:08|37133.76
14:31:09|37131.54
14:31:10|37132.16
14:31:12|37132.1
14:31:12|37132.04
14:31:13|37132.11
14:31:15|37132.14
14:31:15|37129.18
14:31:16|37129.28
14:31:18|37130.45
14:31:18|37130.31
14:31:19|37128.26
14:31:20|37130.08
14:31:22|37133.04
14:31:22|37135.26
14:31:23|37134.99
14:31:24|37134.08
14:31:25|37132.42
14:31:27|37132.16
14:31:27|37134.82
14:31:28|37131.69
14:31:29|37131.7
14:31:30|37133.22
14:31:32|37133.61
14:31:33|37133.
14:31:33|37134.81
14:31:34|37131.69
14:31:35|37131.7
14:31:37|37133.21
14:31:38|37133.16
14:31:39|37131.69
14:31:40|37131.73
14:31:41|37130.36
14:31:41|37129.65
14:31:42|37128.91
14:31:44|37131.22
14:31:45|37139.95
14:31:46|37137.87
14:31:46|37140.26
14:31:47|37139.56
14:31:49|37141.91
14:31:50|37143.62
14:31:51|37142.81
14:31:52|37145.05
14:31:53|37145.73
14:31:54|37145.21
14:31:55|37143.45
14:31:56|37144.66
14:31:57|37145.64
14:31:59|37146.09
14:32:00|37147.12
14:32:02|37146.18
14:32:03|37148.22
14:32:04|37145.37
14:32:04|37147.33
14:32:05|37147.64
14:32:06|37146.74
14:32:07|37144.3
14:32:09|37145.69
14:32:09|37145.67
14:32:11|37145.76
14:32:12|37145.52
14:32:12|37145.27
14:32:13|37141.55
14:32:14|37142.5
14:32:15|37142.53
14:32:17|37141.96
14:32:18|37144.
14:32:18|37141.47
14:32:19|37139.65
14:32:20|37141.17
14:32:22|37140.79
14:32:22|37140.78
14:32:23|37140.77
14:32:24|37142.56
14:32:25|37139.7
14:32:27|37141.22
14:32:28|37142.41
14:32:29|37142.13
14:32:30|37141.18
14:32:31|37143.71
14:32:32|37140.32
14:32:33|37141.4
14:32:33|37141.65
14:32:34|37141.
14:32:35|37142.24
14:32:36|37146.05
14:32:38|37146.89
14:32:39|37147.03
14:32:40|37146.03
14:32:41|37146.4
14:32:42|37153.
14:32:43|37153.22
14:32:44|37152.69
14:32:44|37154.1
14:32:46|37154.68
14:32:47|37156.68
14:32:48|37157.17
14:32:48|37157.28
14:32:49|37156.43
14:32:51|37156.43
14:32:52|37158.32
14:32:53|37157.91
14:32:54|37156.43
14:32:55|37158.66
14:32:56|37158.42
14:32:57|37151.9
14:32:58|37153.3
14:32:59|37152.3
14:33:00|37153.23
14:33:01|37152.54
14:33:03|37152.78
14:33:03|37153.26
14:33:05|37154.1
14:33:05|37152.66
14:33:07|37152.06
14:33:08|37152.06
14:33:08|37151.06
14:33:10|37153.25
14:33:11|37150.93
14:33:12|37153.25
14:33:13|37151.
14:33:14|37153.26
14:33:15|37153.26
14:33:16|37153.26
14:33:17|37152.22
14:33:18|37151.5
14:33:19|37153.08
14:33:20|37153.08
14:33:21|37152.5
14:33:23|37151.87
14:33:23|37155.6
14:33:25|37156.14
14:33:25|37157.29
14:33:27|37159.8
14:33:28|37154.2
14:33:29|37158.6
14:33:31|37158.41
14:33:32|37158.41
14:33:32|37156.06
14:33:34|37158.99
14:33:35|37158.47
14:33:35|37160.72
14:33:37|37160.07
14:33:37|37162.5
14:33:38|37166.
14:33:40|37163.06
14:33:40|37163.24
14:33:41|37163.35
14:33:42|37163.93
14:33:43|37163.5
14:33:45|37163.15
14:33:46|37164.57
14:33:47|37164.54
14:33:48|37164.48
14:33:49|37164.51
14:33:50|37169.29
14:33:51|37168.38
14:33:52|37169.89
14:33:53|37169.92
14:33:54|37167.86
14:33:55|37167.77
14:33:56|37169.66
14:33:56|37167.36
14:33:57|37169.21
14:34:00|37170.46
14:34:01|37164.63
14:34:02|37164.88
14:34:02|37166.01
14:34:04|37167.86
14:34:05|37167.06
14:34:07|37167.01
14:34:07|37167.83
14:34:08|37167.03
14:34:09|37167.08
14:34:10|37168.27
14:34:11|37168.
14:34:12|37168.24
14:34:13|37170.35
14:34:15|37168.65
14:34:16|37170.5
14:34:17|37167.29
14:34:18|37167.29
14:34:19|37169.76
14:34:20|37169.25
14:34:21|37168.36
14:34:21|37167.44
14:34:22|37168.4
14:34:24|37167.43
14:34:24|37168.49
14:34:25|37164.26
14:34:26|37165.53
14:34:27|37166.82
14:34:29|37164.91
14:34:29|37164.26
14:34:30|37163.15
14:34:32|37164.4
14:34:32|37166.81
14:34:33|37167.02
14:34:34|37167.02
14:34:35|37168.75
14:34:36|37168.75
14:34:37|37168.15
14:34:38|37168.15
14:34:40|37168.05
14:34:40|37166.86
14:34:42|37166.86
14:34:43|37166.
14:34:45|37168.14
14:34:45|37165.97
14:34:47|37166.86
14:34:47|37165.82
14:34:48|37164.26
14:34:50|37163.65
14:34:51|37165.1
14:34:51|37164.26
14:34:52|37163.6
14:34:53|37165.4
14:34:54|37164.26
14:34:55|37165.24
14:34:56|37165.12
14:34:57|37164.26
14:34:58|37164.17
14:35:01|37161.78
14:35:02|37162.07
14:35:02|37160.29
14:35:03|37163.86
14:35:04|37161.42
14:35:06|37165.05
14:35:07|37156.13
14:35:07|37157.03
14:35:08|37157.09
14:35:09|37155.61
14:35:10|37155.22
14:35:12|37154.89
14:35:13|37153.99
14:35:13|37156.44
14:35:15|37154.23
14:35:16|37153.91
14:35:17|37156.56
14:35:18|37155.47
14:35:18|37155.11
14:35:20|37153.57
14:35:21|37146.93
14:35:21|37145.48
14:35:23|37145.47
14:35:24|37144.66
14:35:25|37146.07
14:35:25|37149.87
14:35:27|37148.
14:35:28|37149.99
14:35:29|37150.41
14:35:30|37149.93
14:35:31|37150.
14:35:31|37150.15
14:35:34|37154.13
14:35:34|37154.15
14:35:35|37154.77
14:35:36|37150.63
14:35:37|37150.64
14:35:38|37151.34
14:35:39|37152.48
14:35:40|37152.31
14:35:41|37150.67
14:35:42|37150.48
14:35:43|37151.38
14:35:44|37152.43
14:35:45|37152.43
14:35:46|37152.99
14:35:47|37152.39
14:35:48|37153.04
14:35:49|37153.06
14:35:50|37152.19
14:35:51|37152.19
14:35:52|37153.26
14:35:53|37152.2
14:35:54|37149.28
14:35:56|37146.92
14:35:56|37143.28
14:35:57|37146.85
14:35:58|37146.84
14:35:59|37145.07
14:36:01|37144.91
14:36:03|37142.
14:36:04|37137.56
14:36:05|37139.22
14:36:06|37136.6
14:36:07|37137.88
14:36:08|37137.11
14:36:09|37137.79
14:36:10|37136.6
14:36:11|37136.67
14:36:12|37138.23
14:36:13|37144.35
14:36:14|37144.08
14:36:15|37145.62
14:36:16|37145.31
14:36:17|37147.05
14:36:18|37147.05
14:36:19|37146.71
14:36:20|37146.69
14:36:21|37145.55
14:36:22|37144.23
14:36:23|37144.56
14:36:24|37144.46
14:36:25|37144.55
14:36:26|37144.55
14:36:27|37144.55
14:36:28|37143.
14:36:29|37144.5
14:36:30|37144.14
14:36:31|37144.14
14:36:32|37146.72
14:36:33|37144.47
14:36:34|37144.48
14:36:35|37143.97
14:36:36|37142.14
14:36:37|37141.73
14:36:38|37142.51
14:36:40|37141.64
14:36:40|37143.67
14:36:41|37141.73
14:36:42|37140.3
14:36:43|37140.54
14:36:44|37141.6
14:36:46|37140.57
14:36:46|37141.62
14:36:47|37141.62
14:36:48|37141.09
14:36:50|37137.7
14:36:50|37137.26
14:36:51|37138.06
14:36:52|37138.06
14:36:53|37138.05
14:36:54|37139.22
14:36:55|37138.87
14:36:57|37141.9
14:36:57|37142.87
14:36:58|37143.15
14:37:00|37143.19
14:37:00|37145.59
14:37:02|37145.59
14:37:03|37145.59
14:37:04|37148.01
14:37:05|37147.72
14:37:06|37148.06
14:37:07|37148.06
14:37:09|37149.02
14:37:09|37147.96
14:37:10|37146.84
14:37:12|37146.84
14:37:13|37149.81
14:37:14|37152.37
14:37:14|37154.67
14:37:16|37151.72
14:37:17|37150.
14:37:18|37148.25
14:37:18|37149.16
14:37:19|37150.45
14:37:21|37150.45
14:37:22|37149.26
14:37:23|37148.
14:37:24|37151.39
14:37:26|37151.38
14:37:26|37150.33
14:37:27|37152.17
14:37:29|37150.9
14:37:29|37149.8
14:37:31|37153.26
14:37:31|37153.47
14:37:32|37149.61
14:37:34|37147.16
14:37:35|37146.
14:37:36|37148.03
14:37:37|37148.03
14:37:38|37148.21
14:37:40|37148.21
14:37:40|37148.21
14:37:42|37147.55
14:37:43|37147.52
14:37:43|37146.11
14:37:44|37146.15
14:37:45|37146.1
14:37:46|37146.2
14:37:48|37146.16
14:37:48|37140.9
14:37:49|37142.78
14:37:51|37142.65
14:37:51|37142.55
14:37:52|37142.53
14:37:54|37143.46
14:37:54|37143.62
14:37:55|37143.91
14:37:56|37141.72
14:37:57|37141.47
14:37:58|37142.91
14:38:00|37142.84
14:38:00|37146.98
14:38:01|37146.96
14:38:02|37145.41
14:38:04|37148.2
14:38:04|37150.47
14:38:05|37150.55
14:38:07|37153.42
14:38:07|37152.25
14:38:09|37152.43
14:38:10|37151.13
14:38:10|37150.7
14:38:12|37150.7
14:38:13|37150.11
14:38:14|37149.18
14:38:14|37145.41
14:38:15|37145.26
14:38:17|37145.27
14:38:18|37147.62
14:38:19|37147.72
14:38:20|37149.05
14:38:20|37149.04
14:38:22|37149.13
14:38:23|37151.67
14:38:24|37149.24
14:38:25|37147.07
14:38:25|37147.07
14:38:27|37147.46
14:38:28|37145.91
14:38:29|37148.7
14:38:30|37147.34
14:38:31|37147.33
14:38:32|37148.59
14:38:33|37151.41
14:38:34|37149.33
14:38:35|37149.42
14:38:36|37151.25
14:38:37|37151.25
14:38:38|37151.25
14:38:39|37151.96
14:38:40|37151.95
14:38:41|37150.76
14:38:42|37154.
14:38:42|37161.23
14:38:44|37159.87
14:38:44|37160.24
14:38:45|37162.71
14:38:46|37162.33
14:38:48|37161.54
14:38:49|37159.
14:38:49|37162.4
14:38:51|37160.59
14:38:52|37160.31
14:38:53|37164.25
14:38:54|37165.31
14:38:55|37162.87
14:38:56|37162.72
14:38:56|37162.78
14:38:58|37164.78
14:38:58|37165.
14:39:00|37163.01
14:39:01|37163.01
14:39:02|37163.12
14:39:04|37165.71
14:39:05|37167.11
14:39:06|37167.13
14:39:07|37165.75
14:39:08|37166.44
14:39:09|37169.44
14:39:10|37172.
14:39:11|37170.06
14:39:12|37170.67
14:39:13|37169.24
14:39:15|37170.75
14:39:16|37172.16
14:39:17|37170.79
14:39:18|37172.
14:39:18|37171.49
14:39:19|37172.14
14:39:20|37172.07
14:39:21|37167.94
14:39:22|37168.73
14:39:24|37168.44
14:39:24|37165.44
14:39:26|37164.44
14:39:26|37160.82
14:39:28|37153.71
14:39:29|37155.77
14:39:30|37159.07
14:39:31|37156.13
14:39:32|37157.97
14:39:33|37157.45
14:39:34|37155.95
14:39:35|37153.26
14:39:36|37155.46
14:39:37|37155.02
14:39:38|37158.
14:39:39|37157.62
14:39:40|37157.56
14:39:41|37156.16
14:39:43|37156.16
14:39:43|37157.44
14:39:44|37157.37
14:39:45|37157.12
14:39:46|37157.12
14:39:48|37157.12
14:39:48|37157.13
14:39:49|37157.26
14:39:50|37158.73
14:39:52|37152.94
14:39:52|37148.77
14:39:53|37151.85
14:39:55|37153.
14:39:56|37151.78
14:39:56|37147.5
14:39:57|37147.06
14:39:59|37147.08
14:40:00|37145.3
14:40:01|37145.17
14:40:02|37146.89
14:40:03|37146.89
14:40:04|37146.67
14:40:06|37139.4
14:40:06|37142.13
14:40:07|37140.07
14:40:09|37136.54
14:40:09|37136.76
14:40:10|37136.29
14:40:12|37136.56
14:40:12|37136.72
14:40:14|37136.97
14:40:15|37138.27
14:40:16|37137.61
14:40:17|37137.87
14:40:18|37139.6
14:40:19|37141.63
14:40:20|37139.65
14:40:20|37139.65
14:40:22|37136.97
14:40:23|37137.23
14:40:24|37137.93
14:40:25|37137.99
14:40:26|37139.56
14:40:26|37137.25
14:40:28|37138.11
14:40:29|37138.03
14:40:30|37138.24
14:40:31|37138.26
14:40:32|37138.17
14:40:32|37141.69
14:40:34|37143.27
14:40:35|37143.39
14:40:36|37143.91
14:40:37|37148.28
14:40:38|37147.04
14:40:39|37147.24
14:40:40|37146.57
14:40:42|37146.83
14:40:42|37147.12
14:40:44|37147.24
14:40:45|37146.03
14:40:45|37148.1
14:40:46|37148.8
14:40:47|37148.25
14:40:48|37146.73
14:40:50|37146.61
14:40:51|37144.93
14:40:51|37144.1
14:40:52|37140.92
14:40:53|37141.46
14:40:55|37138.49
14:40:56|37137.79
14:40:56|37134.82
14:40:58|37139.11
14:40:58|37136.63
14:41:00|37138.49
14:41:01|37141.37
14:41:01|37139.03
14:41:02|37141.
14:41:04|37143.02
14:41:05|37142.43
14:41:07|37144.
14:41:08|37144.77
14:41:09|37142.96
14:41:11|37144.68
14:41:12|37143.88
14:41:12|37144.04
14:41:14|37144.11
14:41:15|37144.63
14:41:16|37147.81
14:41:16|37147.72
14:41:17|37145.62
14:41:18|37145.74
14:41:20|37145.95
14:41:21|37146.71
14:41:22|37143.23
14:41:23|37146.52
14:41:24|37146.45
14:41:25|37148.57
14:41:26|37147.29
14:41:27|37149.28
14:41:28|37148.92
14:41:29|37146.73
14:41:30|37146.87
14:41:31|37146.97
14:41:32|37148.36
14:41:33|37147.11
14:41:34|37147.18
14:41:35|37147.19
14:41:36|37147.53
14:41:37|37146.09
14:41:39|37143.88
14:41:40|37146.16
14:41:41|37143.17
14:41:42|37145.99
14:41:43|37143.06
14:41:44|37146.17
14:41:45|37148.02
14:41:46|37146.8
14:41:47|37146.92
14:41:48|37145.
14:41:49|37145.01
14:41:50|37143.56
14:41:51|37147.56
14:41:52|37145.91
14:41:53|37147.93
14:41:54|37146.56
14:41:55|37146.69
14:41:56|37145.51
14:41:57|37149.37
14:41:58|37150.41
14:41:59|37152.14
14:42:00|37152.68
14:42:01|37152.36
14:42:02|37151.23
14:42:03|37151.15
14:42:04|37151.15
14:42:05|37151.27
14:42:06|37152.99
14:42:08|37150.21
14:42:09|37153.35
14:42:10|37154.1
14:42:11|37154.99
14:42:12|37152.9
14:42:14|37152.74
14:42:15|37153.79
14:42:15|37156.
14:42:17|37154.36
14:42:18|37154.75
14:42:19|37154.46
14:42:20|37155.07
14:42:21|37153.25
14:42:22|37153.4
14:42:23|37157.95
14:42:24|37158.19
14:42:25|37158.25
14:42:26|37160.95
14:42:27|37160.95
14:42:28|37161.19
14:42:29|37159.54
14:42:30|37161.01
14:42:31|37160.14
14:42:32|37162.36
14:42:33|37162.36
14:42:34|37159.84
14:42:35|37160.42
14:42:36|37160.67
14:42:37|37158.3
14:42:38|37159.49
14:42:39|37160.63
14:42:40|37157.79
14:42:41|37160.97
14:42:42|37158.95
14:42:43|37159.55
14:42:44|37157.35
14:42:45|37159.3
14:42:46|37160.6
14:42:47|37160.83
14:42:48|37160.58
14:42:49|37160.59
14:42:50|37160.05
14:42:51|37158.53
14:42:52|37156.23
14:42:53|37158.87
14:42:54|37158.87
14:42:55|37159.05
14:42:56|37160.28
14:42:57|37161.86
14:42:58|37161.93
14:43:00|37163.42
14:43:00|37161.97
14:43:01|37160.12
14:43:02|37158.48
14:43:04|37161.58
14:43:05|37162.5
14:43:05|37161.6
14:43:06|37161.58
14:43:07|37161.99
14:43:09|37161.43
14:43:10|37161.58
14:43:11|37161.65
14:43:12|37163.35
14:43:13|37161.97
14:43:14|37166.78
14:43:15|37168.86
14:43:16|37165.91
14:43:17|37167.
14:43:18|37167.
14:43:19|37166.07
14:43:20|37166.1
14:43:21|37166.07
14:43:22|37166.93
14:43:24|37166.93
14:43:25|37169.44
14:43:25|37168.58
14:43:26|37166.33
14:43:27|37170.33
14:43:28|37167.9
14:43:29|37167.9
14:43:30|37167.29
14:43:32|37167.16
14:43:32|37167.37
14:43:34|37167.51
14:43:35|37167.17
14:43:36|37167.21
14:43:36|37167.13
14:43:37|37170.35
14:43:38|37167.79
14:43:39|37169.25
14:43:40|37170.35
14:43:42|37167.64
14:43:42|37167.65
14:43:43|37166.
14:43:45|37158.35
14:43:45|37159.07
14:43:46|37161.56
14:43:48|37160.01
14:43:49|37160.73
14:43:49|37162.25
14:43:51|37160.29
14:43:52|37160.
14:43:53|37160.
14:43:53|37158.
14:43:55|37159.71
14:43:55|37158.9
14:43:56|37158.5
14:43:57|37160.75
14:43:58|37159.32
14:43:59|37159.81
14:44:00|37159.19
14:44:01|37163.74
14:44:02|37161.95
14:44:05|37160.14
14:44:05|37160.25
14:44:06|37162.97
14:44:07|37163.84
14:44:09|37164.16
14:44:11|37163.81
14:44:11|37160.52
14:44:13|37159.43
14:44:14|37160.81
14:44:15|37160.95
14:44:16|37160.65
14:44:17|37161.59
14:44:18|37159.02
14:44:19|37156.02
14:44:21|37154.5
14:44:22|37158.2
14:44:22|37156.48
14:44:23|37157.3
14:44:25|37155.39
14:44:26|37154.39
14:44:27|37155.54
14:44:28|37158.45
14:44:29|37155.99
14:44:30|37155.08
14:44:32|37155.25
14:44:32|37155.87
14:44:33|37154.37
14:44:34|37155.41
14:44:36|37155.43
14:44:37|37155.46
14:44:38|37156.8
14:44:38|37155.51
14:44:40|37155.72
14:44:41|37158.
14:44:43|37157.88
14:44:43|37160.33
14:44:45|37159.1
14:44:46|37163.65
14:44:46|37161.92
14:44:48|37165.08
14:44:49|37162.43
14:44:50|37160.8
14:44:51|37160.01
14:44:52|37161.59
14:44:53|37163.06
14:44:54|37161.58
14:44:55|37161.58
14:44:56|37161.98
14:44:57|37162.
14:44:58|37162.
14:44:59|37162.01
14:45:00|37162.2
14:45:01|37160.22
14:45:02|37161.58
14:45:03|37160.29
14:45:04|37163.49
14:45:05|37160.7
14:45:06|37164.94
14:45:07|37163.17
14:45:08|37163.34
14:45:09|37163.43
14:45:11|37167.42
14:45:13|37169.62
14:45:13|37167.78
14:45:15|37165.13
14:45:15|37162.52
14:45:17|37162.55
14:45:17|37162.01
14:45:19|37163.03
14:45:19|37160.81
14:45:21|37162.91
14:45:22|37161.07
14:45:23|37161.51
14:45:24|37161.15
14:45:25|37153.04
14:45:26|37153.07
14:45:28|37152.38
14:45:28|37147.91
14:45:30|37146.22
14:45:31|37147.7
14:45:31|37147.69
14:45:33|37147.61
14:45:33|37147.99
14:45:35|37149.03
14:45:35|37148.42
14:45:36|37148.18
14:45:37|37150.44
14:45:38|37148.81
14:45:39|37146.27
14:45:41|37147.05
14:45:41|37146.48
14:45:42|37147.63
14:45:43|37147.14
14:45:44|37148.14
14:45:46|37146.03
14:45:47|37148.6
14:45:48|37148.58
14:45:49|37146.5
14:45:50|37148.6
14:45:50|37147.62
14:45:52|37148.46
14:45:53|37149.19
14:45:54|37151.93
14:45:55|37146.9
14:45:56|37148.02
14:45:57|37149.36
14:45:58|37148.11
14:45:59|37149.26
14:46:00|37148.38
14:46:01|37151.38
14:46:01|37151.11
14:46:03|37153.56
14:46:03|37153.56
14:46:05|37150.28
14:46:06|37150.87
14:46:07|37150.4
14:46:08|37152.82
14:46:09|37149.
14:46:10|37146.51
14:46:11|37148.93
14:46:12|37147.08
14:46:14|37150.48
14:46:15|37151.64
14:46:16|37146.44
14:46:17|37148.88
14:46:18|37148.68
14:46:18|37146.29
14:46:20|37148.62
14:46:20|37147.18
14:46:22|37149.15
14:46:23|37155.45
14:46:24|37151.81
14:46:25|37152.1
14:46:27|37150.2
14:46:27|37149.4
14:46:28|37147.76
14:46:29|37144.22
14:46:30|37141.85
14:46:32|37142.1
14:46:33|37144.48
14:46:34|37143.96
14:46:35|37145.16
14:46:36|37141.86
14:46:36|37140.27
14:46:38|37142.9
14:46:39|37142.07
14:46:39|37139.81
14:46:41|37140.48
14:46:42|37140.64
14:46:43|37140.73
14:46:44|37141.12
14:46:44|37140.91
14:46:47|37143.49
14:46:47|37145.19
14:46:48|37141.
14:46:50|37141.
14:46:51|37141.
14:46:57|37140.79
14:46:58|37147.79
14:47:06|37152.
14:47:06|37148.99
14:47:18|37146.25
14:47:19|37146.19
14:47:20|37148.14
14:47:32|37144.9
14:47:33|37143.7
14:47:34|37143.7
14:47:35|37145.44
14:47:37|37143.65
14:47:38|37144.23
14:47:39|37143.16
14:47:41|37145.71
14:47:52|37145.04
14:48:03|37141.73
14:48:04|37141.73
14:48:05|37142.32
14:48:06|37141.16
14:48:07|37143.43
14:48:08|37143.36
14:48:09|37142.88
14:48:10|37142.88
14:48:11|37142.89
14:48:12|37142.9
14:48:13|37142.57
14:48:15|37142.97
14:48:16|37141.26
14:48:17|37144.86
14:48:18|37146.09
14:48:19|37145.98
14:48:20|37143.55
14:48:21|37143.55
14:48:22|37144.68
14:48:23|37143.05
14:48:24|37143.04
14:48:25|37143.04
14:48:26|37143.05
14:48:27|37136.36
14:48:28|37137.89
14:48:29|37135.86
14:48:31|37135.88
14:48:32|37136.64
14:48:33|37137.06
14:48:34|37141.12
14:48:35|37140.33
14:48:36|37138.81
14:48:37|37141.02
14:48:39|37139.66
14:48:40|37139.69
14:48:40|37139.69
14:48:42|37144.02
14:48:43|37142.65
14:48:44|37144.74
14:48:45|37145.98
14:48:46|37144.33
14:48:47|37145.26
14:48:47|37147.68
14:48:49|37148.35
14:48:50|37148.04
14:48:51|37148.07
14:48:52|37148.24
14:48:53|37146.58
14:48:54|37148.24
14:48:56|37148.24
14:48:57|37147.79
14:48:58|37147.79
14:48:59|37148.55
14:49:00|37147.94
14:49:01|37154.96
14:49:02|37148.4
14:49:03|37150.
14:49:03|37147.54
14:49:05|37144.
14:49:06|37147.01
14:49:07|37142.03
14:49:08|37141.
14:49:09|37144.
14:49:10|37140.68
14:49:11|37141.19
14:49:12|37141.17
14:49:13|37142.23
14:49:15|37142.86
14:49:16|37141.15
14:49:17|37145.35
14:49:18|37145.18
14:49:19|37145.18
14:49:21|37143.55
14:49:22|37142.54
14:49:23|37144.46
14:49:24|37145.18
14:49:24|37145.46
14:49:26|37147.6
14:49:27|37147.93
14:49:28|37145.57
14:49:29|37146.43
14:49:30|37148.02
14:49:31|37149.18
14:49:32|37145.74
14:49:33|37146.84
14:49:34|37145.28
14:49:35|37148.2
14:49:37|37146.04
14:49:38|37146.14
14:49:38|37146.14
14:49:39|37146.05
14:49:40|37146.05
14:49:42|37146.05
14:49:43|37146.39
14:49:44|37146.39
14:49:45|37146.39
14:49:46|37146.39
14:49:47|37146.39
14:49:49|37146.44
14:49:50|37144.97
14:49:51|37145.04
14:49:51|37145.01
14:49:53|37145.01
14:49:54|37144.97
14:49:55|37145.8
14:49:56|37146.54
14:49:57|37146.54
14:49:58|37145.51
14:49:59|37145.5
14:50:00|37147.08
14:50:01|37146.04
14:50:02|37146.8
14:50:03|37146.85
14:50:04|37147.07
14:50:05|37147.27
14:50:06|37149.99
14:50:07|37147.73
14:50:09|37148.03
14:50:09|37148.09
14:50:11|37149.99
14:50:12|37148.38
14:50:12|37150.51
14:50:14|37148.59
14:50:16|37150.18
14:50:17|37148.58
14:50:18|37150.07
14:50:19|37148.62
14:50:20|37148.64
14:50:20|37148.64
14:50:22|37146.9
14:50:23|37145.94
14:50:24|37145.89
14:50:25|37145.31
14:50:26|37148.02
14:50:27|37147.74
14:50:28|37148.47
14:50:29|37148.47
14:50:30|37145.24
14:50:32|37144.32
14:50:33|37143.29
14:50:34|37146.18
14:50:35|37147.08
14:50:36|37147.98
14:50:37|37143.2
14:50:37|37141.46
14:50:39|37144.55
14:50:40|37143.39
14:50:41|37144.86
14:50:43|37144.25
14:50:44|37144.71
14:50:45|37146.65
14:50:46|37142.
14:50:47|37143.6
14:50:48|37144.01
14:50:49|37142.02
14:50:51|37142.1
14:50:52|37143.91
14:50:53|37143.91
14:50:54|37144.23
14:50:55|37144.93
14:50:56|37147.23
14:50:57|37145.28
14:50:58|37146.04
14:50:59|37146.67
14:51:00|37148.71
14:51:01|37150.
14:51:02|37154.14
14:51:03|37151.13
14:51:04|37152.61
14:51:05|37152.61
14:51:06|37155.14
14:51:07|37153.14
14:51:08|37153.14
14:51:10|37153.32
14:51:10|37153.62
14:51:11|37153.62
14:51:12|37158.23
14:51:14|37158.28
14:51:14|37157.74
14:51:16|37157.83
14:51:17|37159.99
14:51:18|37159.98
14:51:19|37158.38
14:51:21|37158.43
14:51:22|37156.04
14:51:23|37156.7
14:51:25|37154.08
14:51:26|37156.73
14:51:27|37154.22
14:51:28|37148.76
14:51:29|37148.75
14:51:30|37151.18
14:51:31|37150.98
14:51:32|37151.46
14:51:32|37153.42
14:51:34|37148.75
14:51:34|37148.75
14:51:36|37149.12
14:51:36|37151.85
14:51:38|37153.64
14:51:39|37152.06
14:51:40|37153.1
14:51:41|37150.79
14:51:42|37151.88
14:51:43|37151.78
14:51:44|37151.59
14:51:45|37151.59
14:51:46|37151.56
14:51:47|37151.71
14:51:48|37152.29
14:51:49|37152.39
14:51:50|37154.04
14:51:51|37153.03
14:51:52|37152.86
14:51:53|37152.86
14:51:55|37156.99
14:51:55|37157.07
14:51:56|37159.97
14:51:57|37157.07
14:51:59|37157.07
14:51:59|37159.65
14:52:01|37157.46
14:52:02|37157.48
14:52:03|37157.48
14:52:04|37157.48
14:52:04|37157.48
14:52:05|37157.48
14:52:07|37157.49
14:52:08|37157.48
14:52:08|37157.63
14:52:09|37158.06
14:52:10|37159.3
14:52:11|37159.24
14:52:12|37159.98
14:52:13|37156.19
14:52:14|37156.31
14:52:15|37157.79
14:52:17|37157.79
14:52:18|37157.34
14:52:20|37160.61
14:52:21|37158.43
14:52:22|37158.49
14:52:23|37160.58
14:52:24|37160.63
14:52:25|37158.81
14:52:26|37160.95
14:52:27|37160.96
14:52:29|37158.91
14:52:30|37158.91
14:52:31|37158.91
14:52:32|37158.91
14:52:33|37160.35
14:52:34|37158.96
14:52:35|37158.96
14:52:36|37158.97
14:52:37|37159.7
14:52:38|37161.97
14:52:39|37160.35
14:52:40|37163.09
14:52:41|37163.09
14:52:42|37162.77
14:52:43|37163.09
14:52:45|37161.17
14:52:45|37162.69
14:52:47|37164.73
14:52:47|37163.26
14:52:49|37163.72
14:52:49|37163.72
14:52:51|37165.28
14:52:51|37164.27
14:52:53|37164.43
14:52:53|37166.53
14:52:54|37164.48
14:52:55|37164.43
14:52:57|37164.43
14:52:57|37162.72
14:52:59|37163.92
14:53:00|37163.89
14:53:00|37161.27
14:53:02|37163.97
14:53:02|37161.55
14:53:03|37161.69
14:53:05|37164.58
14:53:06|37164.79
14:53:07|37163.45
14:53:08|37165.18
14:53:09|37165.17
14:53:10|37163.23
14:53:11|37163.29
14:53:12|37163.29
14:53:13|37163.3
14:53:14|37163.44
14:53:15|37164.36
14:53:16|37163.31
14:53:17|37163.32
14:53:19|37163.32
14:53:20|37164.61
14:53:21|37159.66
14:53:22|37160.42
14:53:23|37160.4
14:53:24|37160.4
14:53:25|37160.35
14:53:26|37163.22
14:53:27|37163.22
14:53:28|37162.66
14:53:29|37162.62
14:53:30|37161.1
14:53:31|37161.21
14:53:32|37161.98
14:53:33|37161.92
14:53:34|37164.8
14:53:35|37162.53
14:53:36|37162.58
14:53:37|37162.38
14:53:38|37162.51
14:53:40|37164.42
14:53:40|37165.1
14:53:41|37164.4
14:53:42|37163.02
14:53:43|37163.01
14:53:45|37163.08
14:53:45|37163.12
14:53:47|37163.19
14:53:47|37165.38
14:53:48|37163.33
14:53:49|37165.74
14:53:50|37163.96
14:53:51|37165.74
14:53:53|37162.16
14:53:53|37162.19
14:53:55|37162.19
14:53:56|37162.35
14:53:57|37162.35
14:53:58|37165.12
14:53:59|37165.27
14:54:00|37164.
14:54:02|37165.45
14:54:02|37165.45
14:54:03|37165.45
14:54:04|37164.81
14:54:06|37163.73
14:54:07|37160.36
14:54:08|37155.88
14:54:09|37155.16
14:54:10|37154.92
14:54:11|37155.51
14:54:13|37155.51
14:54:13|37154.38
14:54:14|37155.45
14:54:16|37152.59
14:54:17|37151.06
14:54:17|37152.29
14:54:20|37150.99
14:54:21|37152.38
14:54:23|37146.96
14:54:24|37149.53
14:54:25|37150.58
14:54:26|37150.58
14:54:27|37150.07
14:54:28|37150.18
14:54:29|37150.07
14:54:30|37149.
14:54:31|37146.74
14:54:32|37147.42
14:54:34|37148.61
14:54:35|37152.02
14:54:35|37151.23
14:54:36|37154.1
14:54:37|37154.11
14:54:38|37157.15
14:54:39|37156.27
14:54:41|37153.81
14:54:41|37155.51
14:54:43|37154.78
14:54:44|37154.79
14:54:45|37154.79
14:54:46|37154.53
14:54:48|37155.61
14:54:48|37156.75
14:54:50|37154.59
14:54:50|37155.65
14:54:52|37154.06
14:54:52|37154.12
14:54:54|37156.15
14:54:54|37155.4
14:54:55|37156.4
14:54:57|37154.73
14:54:59|37150.55
14:55:00|37149.97
14:55:01|37147.98
14:55:03|37150.02
14:55:03|37147.52
14:55:05|37144.17
14:55:06|37144.32
14:55:08|37148.32
14:55:08|37148.22
14:55:09|37148.57
14:55:11|37148.93
14:55:12|37149.
14:55:14|37148.93
14:55:15|37147.88
14:55:16|37148.23
14:55:17|37148.74
14:55:18|37149.28
14:55:19|37149.27
14:55:20|37151.14
14:55:21|37148.77
14:55:22|37150.52
14:55:23|37149.33
14:55:24|37149.39
14:55:25|37149.42
14:55:26|37151.65
14:55:27|37149.52
14:55:28|37149.33
14:55:29|37148.47
14:55:30|37148.96
14:55:31|37149.29
14:55:32|37149.33
14:55:33|37147.08
14:55:34|37149.74
14:55:36|37146.98
14:55:36|37146.7
14:55:38|37149.64
14:55:39|37151.67
14:55:40|37152.02
14:55:40|37154.3
14:55:42|37150.13
14:55:43|37149.45
14:55:44|37150.65
14:55:45|37150.65
14:55:46|37152.3
14:55:46|37151.95
14:55:47|37150.76
14:55:48|37151.18
14:55:50|37150.03
14:55:51|37150.
14:55:52|37151.13
14:55:54|37150.
14:55:54|37150.05
14:55:55|37150.1
14:55:57|37152.01
14:55:58|37150.
14:56:00|37149.59
14:56:00|37150.8
14:56:02|37151.24
14:56:04|37151.58
14:56:05|37151.59
14:56:07|37151.59
14:56:08|37152.85
14:56:08|37152.87
14:56:11|37156.5
14:56:11|37156.63
14:56:12|37159.27
14:56:14|37157.62
14:56:15|37155.07
14:56:16|37160.26
14:56:18|37158.11
14:56:19|37157.99
14:56:19|37159.82
14:56:21|37157.41
14:56:22|37157.14
14:56:23|37158.53
14:56:23|37157.44
14:56:25|37157.91
14:56:26|37158.2
14:56:27|37161.32
14:56:28|37160.4
14:56:29|37160.41
14:56:30|37160.41
14:56:31|37164.03
14:56:31|37163.62
14:56:33|37161.67
14:56:33|37162.02
14:56:34|37161.07
14:56:36|37161.43
14:56:37|37160.03
14:56:38|37161.71
14:56:39|37162.19
14:56:40|37162.83
14:56:41|37162.95
14:56:42|37164.43
14:56:43|37165.07
14:56:44|37167.05
14:56:45|37165.49
14:56:47|37162.64
14:56:48|37162.67
14:56:49|37163.92
14:56:49|37164.22
14:56:51|37164.49
14:56:52|37163.7
14:56:52|37160.
14:56:53|37156.01
14:56:54|37157.49
14:56:55|37158.64
14:56:56|37158.47
14:56:58|37157.57
14:56:58|37158.45
14:56:59|37161.78
14:57:00|37161.63
14:57:02|37162.
14:57:02|37160.65
14:57:04|37163.31
14:57:06|37163.31
14:57:07|37165.42
14:57:08|37162.52
14:57:09|37165.09
14:57:10|37166.85
14:57:11|37163.05
14:57:12|37164.19
14:57:13|37165.49
14:57:14|37166.73
14:57:15|37165.1
14:57:17|37163.79
14:57:17|37162.56
14:57:18|37164.75
14:57:19|37162.97
14:57:20|37164.94
14:57:22|37163.33
14:57:24|37164.89
14:57:25|37166.2
14:57:26|37165.97
14:57:27|37167.79
14:57:29|37165.92
14:57:30|37165.76
14:57:31|37166.17
14:57:32|37166.27
14:57:34|37166.31
14:57:35|37165.6
14:57:36|37167.04
14:57:37|37166.15
14:57:37|37166.26
14:57:39|37165.35
14:57:40|37164.96
14:57:42|37164.95
14:57:42|37162.82
14:57:43|37164.
14:57:45|37162.92
14:57:45|37163.47
14:57:46|37164.37
14:57:48|37164.72
14:57:49|37163.7
14:57:50|37164.94
14:57:50|37164.96
14:57:52|37166.8
14:57:53|37164.27
14:57:53|37164.27
14:57:55|37164.7
14:57:55|37164.75
14:57:56|37165.2
14:57:57|37167.25
14:57:59|37166.6
14:58:00|37166.7
14:58:01|37169.07
14:58:02|37172.01
14:58:03|37170.15
14:58:04|37170.
14:58:05|37170.
14:58:06|37169.83
14:58:07|37171.59
14:58:08|37172.39
14:58:09|37172.99
14:58:10|37170.79
14:58:11|37170.94
14:58:12|37173.17
14:58:13|37173.17
14:58:14|37171.5
14:58:16|37171.54
14:58:16|37174.39
14:58:18|37174.77
14:58:19|37170.02
14:58:21|37171.25
14:58:22|37170.06
14:58:23|37172.11
14:58:24|37170.08
14:58:26|37172.07
14:58:27|37170.88
14:58:28|37171.
14:58:28|37170.89
14:58:29|37173.
14:58:31|37171.01
14:58:31|37169.56
14:58:33|37172.51
14:58:34|37171.2
14:58:35|37171.2
14:58:36|37170.06
14:58:37|37171.61
14:58:39|37173.
14:58:39|37172.83
14:58:41|37174.
14:58:42|37174.81
14:58:42|37174.79
14:58:44|37173.14
14:58:45|37175.33
14:58:46|37175.21
14:58:48|37173.1
14:58:48|37173.11
14:58:50|37173.11
14:58:51|37175.67
14:58:52|37173.04
14:58:53|37176.61
14:58:54|37175.91
14:58:55|37175.36
14:58:56|37174.88
14:58:57|37177.
14:58:58|37177.07
14:59:00|37173.3
14:59:01|37173.22
14:59:01|37173.48
14:59:02|37174.11
14:59:04|37174.19
14:59:06|37174.26
14:59:06|37175.54
14:59:08|37177.1
14:59:09|37174.47
14:59:10|37174.49
14:59:11|37175.73
14:59:12|37175.17
14:59:13|37175.27
14:59:14|37176.72
14:59:15|37176.69
14:59:16|37174.66
14:59:17|37175.15
14:59:18|37173.
14:59:19|37174.05
14:59:20|37173.98
14:59:21|37173.98
14:59:22|37173.98
14:59:24|37173.04
14:59:24|37173.86
14:59:26|37175.44
14:59:26|37175.2
14:59:27|37175.57
14:59:29|37174.51
14:59:30|37173.79
14:59:31|37173.84
14:59:32|37172.03
14:59:33|37173.84
14:59:35|37174.75
14:59:35|37173.85
14:59:36|37174.42
14:59:38|37173.86
14:59:39|37169.43
14:59:40|37168.13
14:59:41|37169.42
14:59:42|37172.34
14:59:43|37172.02
14:59:44|37174.39
14:59:45|37171.74
14:59:46|37171.75
14:59:47|37171.64
14:59:48|37170.51
14:59:49|37169.44
14:59:50|37170.82
14:59:51|37170.75
14:59:52|37170.75
14:59:53|37169.37
14:59:54|37169.6
14:59:55|37169.42
14:59:57|37171.96
14:59:57|37172.77
14:59:58|37171.89
15:00:00|37171.72
15:00:00|37174.
15:00:02|37173.42
15:00:03|37184.22
15:00:05|37182.89
15:00:06|37181.96
15:00:07|37180.46
15:00:08|37185.14
15:00:09|37185.31
15:00:10|37184.45
15:00:11|37181.71
15:00:12|37182.07
15:00:13|37184.97
15:00:14|37183.12
15:00:16|37187.35
15:00:16|37184.32
15:00:18|37184.57
15:00:19|37185.7
15:00:19|37184.31
15:00:21|37184.79
15:00:22|37183.89
15:00:23|37183.
15:00:24|37184.58
15:00:25|37177.49
15:00:26|37177.94
15:00:27|37179.86
15:00:29|37180.19
15:00:29|37179.83
15:00:31|37177.5
15:00:31|37177.49
15:00:32|37179.38
15:00:34|37179.38
15:00:35|37178.11
15:00:36|37175.05
15:00:37|37175.46
15:00:38|37173.
15:00:39|37174.32
15:00:40|37175.4
15:00:41|37178.23
15:00:42|37178.3
15:00:43|37179.36
15:00:44|37180.75
15:00:45|37178.36
15:00:46|37176.99
15:00:47|37177.04
15:00:48|37181.08
15:00:49|37178.66
15:00:51|37178.12
15:00:52|37180.53
15:00:53|37181.37
15:00:53|37183.98
15:00:54|37184.64
15:00:56|37188.07
15:00:56|37191.32
15:00:58|37195.08
15:00:59|37193.47
15:01:00|37193.53
15:01:01|37196.18
15:01:02|37197.85
15:01:03|37198.
15:01:04|37196.67
15:01:05|37197.51
15:01:06|37195.72
15:01:07|37195.94
15:01:08|37196.56
15:01:09|37196.56
15:01:10|37196.95
15:01:11|37197.03
15:01:12|37196.57
15:01:13|37197.5
15:01:14|37196.21
15:01:15|37192.72
15:01:16|37194.71
15:01:17|37213.19
15:01:18|37208.2
15:01:19|37213.91
15:01:20|37215.84
15:01:21|37206.62
15:01:22|37230.62
15:01:23|37234.11
15:01:24|37233.61
15:01:26|37233.29
15:01:26|37239.69
15:01:29|37239.29
15:01:30|37241.88
15:01:30|37239.43
15:01:31|37236.24
15:01:33|37237.5
15:01:34|37235.87
15:01:35|37239.8
15:01:36|37238.94
15:01:37|37233.73
15:01:38|37233.24
15:01:40|37232.82
15:01:41|37236.35
15:01:42|37234.61
15:01:43|37235.89
15:01:44|37235.94
15:01:46|37238.08
15:01:47|37240.16
15:01:48|37241.62
15:01:49|37243.14
15:01:50|37244.66
15:01:51|37248.03
15:01:52|37244.16
15:01:53|37246.94
15:01:54|37244.51
15:01:55|37247.64
15:01:57|37243.95
15:01:57|37246.62
15:01:59|37248.26
15:01:59|37244.
15:02:00|37240.44
15:02:01|37243.83
15:02:02|37238.94
15:02:04|37239.46
15:02:04|37237.26
15:02:06|37237.81
15:02:07|37237.42
15:02:08|37238.83
15:02:09|37243.31
15:02:11|37241.62
15:02:12|37249.44
15:02:13|37243.22
15:02:14|37246.42
15:02:15|37245.68
15:02:16|37240.64
15:02:18|37242.82
15:02:19|37240.33
15:02:19|37236.02
15:02:21|37237.22
15:02:22|37233.81
15:02:23|37235.52
15:02:24|37236.37
15:02:25|37239.33
15:02:26|37233.71
15:02:27|37233.89
15:02:29|37242.09
15:02:31|37245.25
15:02:32|37242.56
15:02:32|37241.34
15:02:34|37244.21
15:02:35|37243.5
15:02:36|37240.
15:02:37|37242.08
15:02:38|37244.14
15:02:39|37242.74
15:02:40|37243.36
15:02:40|37241.03
15:02:42|37241.03
15:02:43|37236.64
15:02:44|37235.58
15:02:45|37234.58
15:02:46|37235.15
15:02:47|37233.19
15:02:48|37234.58
15:02:49|37232.66
15:02:50|37234.2
15:02:51|37237.78
15:02:53|37234.
15:02:54|37232.66
15:02:55|37231.83
15:02:56|37237.79
15:02:57|37232.69
15:02:58|37230.14
15:02:59|37230.55
15:03:00|37230.62
15:03:01|37229.29
15:03:02|37229.74
15:03:04|37228.05
15:03:04|37229.35
15:03:05|37227.16
15:03:07|37228.36
15:03:08|37222.69
15:03:08|37223.43
15:03:10|37227.36
15:03:11|37223.97
15:03:12|37226.42
15:03:13|37225.02
15:03:13|37226.17
15:03:15|37220.44
15:03:16|37225.53
15:03:17|37223.56
15:03:18|37223.99
15:03:19|37221.91
15:03:20|37220.99
15:03:21|37220.32
15:03:22|37220.5
15:03:23|37220.
15:03:24|37221.66
15:03:25|37221.66
15:03:27|37223.73
15:03:28|37222.71
15:03:29|37222.16
15:03:30|37221.94
15:03:30|37218.92
15:03:33|37221.39
15:03:34|37213.36
15:03:35|37215.65
15:03:36|37212.22
15:03:38|37212.61
15:03:39|37213.18
15:03:41|37213.14
15:03:42|37212.42
15:03:44|37207.
15:03:45|37207.44
15:03:45|37211.29
15:03:47|37207.55
15:03:47|37205.01
15:03:48|37201.
15:03:49|37201.88
15:03:51|37206.3
15:03:52|37213.34
15:03:53|37211.21
15:03:54|37210.62
15:03:56|37211.1
15:03:57|37211.54
15:03:58|37208.02
15:03:59|37208.17
15:04:01|37208.66
15:04:02|37208.62
15:04:02|37205.41
15:04:03|37202.14
15:04:05|37199.64
15:04:06|37199.82
15:04:07|37202.44
15:04:09|37204.05
15:04:11|37203.35
15:04:11|37205.8
15:04:13|37205.63
15:04:13|37205.64
15:04:15|37203.54
15:04:15|37204.34
15:04:17|37205.35
15:04:17|37209.22
15:04:19|37213.23
15:04:19|37209.94
15:04:20|37211.26
15:04:22|37213.5
15:04:23|37210.08
15:04:24|37211.62
15:04:25|37220.01
15:04:26|37225.04
15:04:27|37224.64
15:04:28|37225.53
15:04:29|37225.37
15:04:30|37225.13
15:04:31|37226.07
15:04:32|37226.05
15:04:33|37229.44
15:04:34|37229.04
15:04:35|37227.36
15:04:37|37226.02
15:04:38|37225.32
15:04:39|37222.47
15:04:41|37225.29
15:04:42|37225.72
15:04:43|37225.78
15:04:43|37229.
15:04:45|37226.2
15:04:45|37226.3
15:04:47|37226.69
15:04:48|37224.42
15:04:49|37226.
15:04:50|37225.97
15:04:51|37224.89
15:04:52|37224.91
15:04:53|37224.77
15:04:54|37224.73
15:04:55|37224.67
15:04:56|37224.66
15:04:57|37224.63
15:04:58|37224.29
15:05:00|37223.52
15:05:00|37224.2
15:05:02|37223.64
15:05:03|37221.22
15:05:04|37223.58
15:05:05|37220.59
15:05:05|37221.99
15:05:07|37218.82
15:05:08|37215.63
15:05:09|37217.09
15:05:10|37214.72
15:05:11|37211.9
15:05:13|37210.81
15:05:14|37207.98
15:05:15|37209.18
15:05:16|37209.3
15:05:16|37207.05
15:05:18|37206.91
15:05:19|37205.
15:05:20|37203.85
15:05:21|37205.37
15:05:22|37205.29
15:05:22|37205.71
15:05:23|37205.51
15:05:25|37214.92
15:05:25|37211.38
15:05:27|37212.44
15:05:28|37213.4
15:05:29|37212.74
15:05:31|37213.38
15:05:32|37213.42
15:05:33|37214.39
15:05:34|37214.4
15:05:35|37213.
15:05:37|37213.55
15:05:38|37213.95
15:05:39|37213.54
15:05:40|37213.
15:05:40|37213.19
15:05:42|37213.38
15:05:42|37215.05
15:05:45|37212.99
15:05:46|37210.71
15:05:47|37207.5
15:05:48|37209.37
15:05:49|37204.02
15:05:50|37204.19
15:05:52|37204.87
15:05:52|37201.9
15:05:54|37200.48
15:05:55|37200.52
15:05:55|37203.52
15:05:56|37200.76
15:05:58|37200.48
15:05:59|37205.31
15:05:59|37203.88
15:06:01|37206.56
15:06:02|37203.99
15:06:04|37205.02
15:06:05|37205.02
15:06:05|37206.32
15:06:07|37208.34
15:06:08|37206.71
15:06:09|37210.89
15:06:10|37209.65
15:06:12|37209.68
15:06:12|37210.16
15:06:14|37209.69
15:06:14|37209.17
15:06:15|37208.56
15:06:16|37206.31
15:06:18|37205.32
15:06:19|37203.16
15:06:19|37203.05
15:06:21|37202.15
15:06:22|37202.16
15:06:23|37203.3
15:06:24|37203.27
15:06:25|37203.2
15:06:26|37201.48
15:06:27|37200.02
15:06:28|37200.73
15:06:29|37200.87
15:06:30|37200.01
15:06:31|37200.05
15:06:32|37197.74
15:06:33|37197.13
15:06:34|37197.72
15:06:35|37197.99
15:06:36|37195.56
15:06:37|37197.07
15:06:38|37194.48
15:06:39|37193.
15:06:41|37195.05
15:06:42|37194.2
15:06:42|37193.09
15:06:44|37196.11
15:06:45|37193.28
15:06:46|37193.49
15:06:47|37192.43
15:06:48|37190.36
15:06:49|37190.
15:06:50|37195.08
15:06:52|37195.
15:06:52|37192.72
15:06:54|37192.21
15:06:55|37189.69
15:06:56|37190.6
15:06:56|37187.4
15:06:58|37187.67
15:06:59|37188.79
15:07:00|37192.02
15:07:01|37193.28
15:07:02|37192.31
15:07:03|37195.83
15:07:04|37190.83
15:07:05|37193.01
15:07:06|37191.89
15:07:07|37191.99
15:07:09|37193.47
15:07:10|37191.54
15:07:10|37192.43
15:07:12|37192.2
15:07:13|37192.15
15:07:14|37192.15
15:07:16|37196.22
15:07:17|37199.5
15:07:17|37196.27
15:07:20|37201.29
15:07:21|37203.57
15:07:22|37203.55
15:07:23|37203.18
15:07:24|37201.6
15:07:26|37203.16
15:07:26|37200.08
15:07:28|37200.01
15:07:28|37202.61
15:07:29|37201.49
15:07:31|37200.
15:07:33|37199.6
15:07:33|37198.85
15:07:35|37198.56
15:07:35|37194.84
15:07:36|37194.84
15:07:37|37194.95
15:07:38|37193.13
15:07:39|37197.
15:07:41|37195.29
15:07:41|37196.32
15:07:43|37193.74
15:07:44|37196.6
15:07:45|37196.46
15:07:46|37197.7
15:07:46|37196.35
15:07:48|37196.2
15:07:48|37195.08
15:07:49|37193.87
15:07:51|37197.
15:07:51|37196.81
15:07:53|37192.62
15:07:54|37194.8
15:07:55|37194.01
15:07:56|37195.57
15:07:56|37192.44
15:07:59|37196.83
15:07:59|37197.79
15:08:00|37193.36
15:08:02|37195.57
15:08:03|37195.16
15:08:03|37191.56
15:08:05|37191.56
15:08:05|37190.62
15:08:07|37190.39
15:08:07|37190.78
15:08:08|37188.16
15:08:09|37190.53
15:08:11|37188.45
15:08:11|37190.37
15:08:13|37188.89
15:08:14|37188.89
15:08:14|37184.22
15:08:17|37187.03
15:08:18|37181.25
15:08:19|37181.28
15:08:19|37181.11
15:08:21|37182.79
15:08:22|37183.56
15:08:22|37183.85
15:08:24|37182.
15:08:25|37181.
15:08:26|37180.41
15:08:27|37181.98
15:08:27|37178.96
15:08:29|37182.
15:08:30|37181.85
15:08:31|37179.27
15:08:31|37181.
15:08:34|37178.81
15:08:35|37177.81
15:08:36|37181.93
15:08:37|37181.73
15:08:38|37181.73
15:08:39|37182.2
15:08:40|37184.06
15:08:41|37183.62
15:08:42|37181.47
15:08:43|37185.98
15:08:45|37183.24
15:08:46|37186.54
15:08:47|37185.65
15:08:48|37191.15
15:08:49|37190.27
15:08:50|37188.08
15:08:51|37190.03
15:08:52|37190.
15:08:53|37185.76
15:08:54|37185.65
15:08:55|37184.9
15:08:56|37186.48
15:08:57|37183.63
15:08:58|37183.63
15:09:00|37183.63
15:09:01|37186.01
15:09:01|37185.54
15:09:03|37185.28
15:09:03|37183.38
15:09:05|37181.84
15:09:06|37182.13
15:09:07|37182.14
15:09:07|37182.11
15:09:08|37182.49
15:09:10|37183.18
15:09:11|37183.4
15:09:12|37185.38
15:09:13|37183.64
15:09:14|37183.39
15:09:15|37185.04
15:09:16|37185.38
15:09:17|37183.75
15:09:18|37186.
15:09:18|37186.
15:09:20|37184.08
15:09:21|37189.5
15:09:21|37188.89
15:09:22|37187.14
15:09:23|37188.91
15:09:26|37188.91
15:09:26|37186.1
15:09:27|37186.1
15:09:29|37185.
15:09:30|37186.69
15:09:31|37188.9
15:09:31|37188.78
15:09:33|37188.95
15:09:35|37194.76
15:09:36|37195.12
15:09:37|37194.1
15:09:37|37192.5
15:09:39|37194.47
15:09:40|37188.
15:09:41|37190.11
15:09:42|37190.98
15:09:43|37190.12
15:09:44|37188.78
15:09:45|37191.96
15:09:46|37192.02
15:09:47|37190.25
15:09:48|37191.59
15:09:49|37193.93
15:09:50|37191.06
15:09:51|37190.22
15:09:52|37190.45
15:09:53|37191.7
15:09:54|37191.29
15:09:55|37188.8
15:09:56|37188.
15:09:58|37190.4
15:09:59|37189.78
15:10:00|37189.78
15:10:02|37190.32
15:10:04|37190.24
15:10:05|37191.08
15:10:06|37193.59
15:10:07|37192.48
15:10:07|37190.79
15:10:09|37192.78
15:10:11|37195.08
15:10:12|37195.12
15:10:12|37200.99
15:10:14|37197.89
15:10:15|37197.31
15:10:15|37197.19
15:10:17|37196.01
15:10:18|37199.57
15:10:18|37200.02
15:10:20|37198.34
15:10:20|37199.16
15:10:22|37197.81
15:10:23|37196.19
15:10:24|37198.63
15:10:25|37196.27
15:10:26|37193.8
15:10:27|37193.23
15:10:28|37190.34
15:10:29|37193.8
15:10:30|37191.97
15:10:32|37192.93
15:10:32|37190.03
15:10:33|37189.92
15:10:34|37185.74
15:10:36|37185.2
15:10:37|37184.97
15:10:38|37180.96
15:10:39|37180.18
15:10:40|37180.17
15:10:41|37178.47
15:10:42|37179.61
15:10:44|37176.69
15:10:45|37176.99
15:10:45|37174.
15:10:47|37173.63
15:10:47|37176.04
15:10:49|37177.34
15:10:50|37178.94
15:10:51|37178.4
15:10:52|37177.24
15:10:53|37176.47
15:10:54|37176.49
15:10:55|37176.85
15:10:56|37175.94
15:10:58|37175.88
15:10:59|37174.98
15:11:00|37174.
15:11:01|37174.71
15:11:02|37177.59
15:11:04|37177.63
15:11:05|37177.63
15:11:06|37178.01
15:11:07|37179.17
15:11:07|37175.65
15:11:08|37180.92
15:11:10|37178.08
15:11:11|37176.96
15:11:12|37178.12
15:11:13|37178.04
15:11:14|37177.97
15:11:15|37177.97
15:11:16|37176.22
15:11:18|37176.25
15:11:19|37179.52
15:11:20|37176.73
15:11:21|37179.41
15:11:22|37178.02
15:11:24|37178.02
15:11:24|37175.19
15:11:26|37175.19
15:11:27|37175.59
15:11:28|37175.59
15:11:30|37176.12
15:11:30|37175.6
15:11:31|37175.6
15:11:33|37172.35
15:11:34|37172.53
15:11:35|37172.09
15:11:37|37172.34
15:11:37|37171.67
15:11:39|37170.14
15:11:40|37166.85
15:11:41|37162.66
15:11:42|37164.57
15:11:43|37163.55
15:11:44|37162.97
15:11:45|37161.
15:11:46|37160.51
15:11:47|37163.48
15:11:48|37163.48
15:11:49|37163.48
15:11:50|37167.07
15:11:51|37172.
15:11:53|37167.88
15:11:54|37168.
15:11:55|37167.
15:11:56|37165.
15:11:58|37164.
15:11:59|37162.7
15:11:59|37163.41
15:12:01|37156.87
15:12:01|37159.52
15:12:03|37160.01
15:12:05|37158.11
15:12:05|37159.89
15:12:07|37158.98
15:12:08|37159.82
15:12:09|37159.68
15:12:09|37160.05
15:12:11|37167.5
15:12:12|37165.
15:12:13|37164.
15:12:14|37162.5
15:12:14|37161.19
15:12:16|37161.
15:12:17|37161.71
15:12:17|37161.56
15:12:19|37161.58
15:12:19|37161.58
15:12:21|37159.4
15:12:22|37157.
15:12:22|37159.05
15:12:24|37159.71
15:12:25|37151.03
15:12:26|37154.8
15:12:27|37153.58
15:12:28|37151.54
15:12:29|37151.41
15:12:31|37145.17
15:12:31|37149.63
15:12:32|37150.83
15:12:34|37148.24
15:12:35|37148.56
15:12:35|37146.57
15:12:37|37151.12
15:12:39|37149.37
15:12:40|37156.8
15:12:41|37156.65
15:12:42|37159.81
15:12:43|37161.35
15:12:44|37161.
15:12:45|37163.26
15:12:46|37163.94
15:12:47|37161.18
15:12:49|37160.49
15:12:50|37161.82
15:12:50|37162.96
15:12:52|37160.09
15:12:52|37160.
15:12:54|37159.88
15:12:55|37158.64
15:12:57|37158.6
15:12:58|37158.53
15:12:58|37158.15
15:13:00|37157.72
15:13:01|37155.68
15:13:02|37158.64
15:13:03|37156.03
15:13:05|37158.91
15:13:05|37159.98
15:13:06|37159.23
15:13:07|37159.49
15:13:08|37159.23
15:13:10|37157.96
15:13:11|37157.9
15:13:11|37157.92
15:13:14|37157.84
15:13:14|37157.84
15:13:15|37157.84
15:13:16|37157.92
15:13:17|37159.4
15:13:19|37158.71
15:13:20|37157.96
15:13:21|37161.
15:13:22|37157.17
15:13:23|37157.17
15:13:24|37159.2
15:13:25|37157.32
15:13:27|37160.67
15:13:28|37160.79
15:13:28|37159.32
15:13:29|37158.
15:13:30|37158.
15:13:32|37158.41
15:13:33|37157.92
15:13:34|37155.82
15:13:35|37150.59
15:13:36|37147.5
15:13:37|37153.
15:13:38|37151.25
15:13:39|37151.01
15:13:40|37151.08
15:13:41|37151.08
15:13:42|37151.08
15:13:43|37151.08
15:13:45|37150.63
15:13:46|37151.02
15:13:47|37151.05
15:13:48|37149.06
15:13:49|37152.06
15:13:50|37152.06
15:13:51|37152.06
15:13:51|37151.35
15:13:53|37152.24
15:13:54|37148.92
15:13:55|37147.81
15:13:56|37147.06
15:13:57|37147.04
15:13:58|37145.95
15:13:59|37140.75
15:14:00|37139.15
15:14:01|37138.08
15:14:03|37130.36
15:14:04|37136.01
15:14:05|37137.28
15:14:06|37128.62
15:14:07|37127.48
15:14:08|37127.99
15:14:10|37126.89
15:14:10|37123.36
15:14:11|37123.45
15:14:13|37120.32
15:14:13|37120.46
15:14:15|37121.
15:14:16|37118.85
15:14:16|37118.3
15:14:18|37112.76
15:14:18|37111.89
15:14:20|37114.96
15:14:21|37113.28
15:14:21|37114.93
15:14:22|37115.98
15:14:23|37117.75
15:14:25|37114.31
15:14:26|37116.14
15:14:28|37125.45
15:14:29|37126.15
15:14:29|37128.1
15:14:31|37128.12
15:14:31|37126.18
15:14:33|37124.93
15:14:33|37124.36
15:14:34|37121.8
15:14:36|37120.65
15:14:37|37110.3
15:14:38|37113.62
15:14:40|37112.13
15:14:41|37111.91
15:14:42|37113.74
15:14:44|37113.78
15:14:45|37111.64
15:14:46|37109.78
15:14:47|37112.55
15:14:48|37111.93
15:14:50|37103.92
15:14:50|37105.
15:14:51|37105.17
15:14:53|37106.
15:14:53|37113.15
15:14:55|37110.25
15:14:56|37113.78
15:14:57|37113.68
15:14:58|37111.92
15:14:59|37111.91
15:15:00|37108.61
15:15:01|37109.54
15:15:02|37107.78
15:15:03|37111.05
15:15:05|37111.17
15:15:06|37117.31
15:15:07|37116.94
15:15:08|37121.36
15:15:10|37123.37
15:15:10|37124.49
15:15:12|37124.04
15:15:13|37124.
15:15:14|37120.
15:15:15|37122.
15:15:16|37117.13
15:15:17|37117.71
15:15:18|37117.97
15:15:19|37118.92
15:15:20|37116.36
15:15:21|37116.03
15:15:23|37118.43
15:15:24|37117.5
15:15:24|37120.09
15:15:26|37122.77
15:15:26|37118.15
15:15:27|37119.91
15:15:28|37120.71
15:15:29|37117.01
15:15:30|37120.13
15:15:31|37119.45
15:15:32|37119.36
15:15:34|37119.5
15:15:34|37129.82
15:15:36|37130.25
15:15:36|37128.69
15:15:37|37125.85
15:15:39|37127.99
15:15:40|37128.01
15:15:42|37129.63
15:15:43|37125.04
15:15:44|37120.69
15:15:45|37116.96
15:15:45|37117.44
15:15:47|37117.41
15:15:47|37117.56
15:15:49|37114.03
15:15:49|37116.8
15:15:50|37121.89
15:15:52|37123.51
15:15:52|37120.2
15:15:53|37124.94
15:15:54|37124.15
15:15:56|37125.01
15:15:56|37122.69
15:15:58|37124.95
15:15:58|37125.67
15:16:00|37124.21
15:16:02|37123.23
15:16:02|37126.63
15:16:04|37128.03
15:16:06|37130.88
15:16:07|37133.31
15:16:08|37135.76
15:16:09|37132.75
15:16:10|37134.31
15:16:11|37136.
15:16:13|37137.21
15:16:14|37137.19
15:16:15|37137.19
15:16:15|37138.65
15:16:17|37139.52
15:16:18|37133.46
15:16:19|37136.67
15:16:20|37133.49
15:16:20|37134.47
15:16:22|37132.79
15:16:23|37132.86
15:16:24|37131.84
15:16:25|37132.9
15:16:26|37134.52
15:16:27|37133.25
15:16:28|37131.2
15:16:29|37132.99
15:16:31|37134.12
15:16:31|37133.44
15:16:32|37133.07
15:16:34|37130.53
15:16:35|37133.92
15:16:36|37133.46
15:16:37|37134.28
15:16:37|37133.13
15:16:39|37134.09
15:16:40|37134.11
15:16:42|37135.29
15:16:43|37134.1
15:16:44|37134.
15:16:45|37136.02
15:16:46|37133.2
15:16:47|37133.13
15:16:48|37132.8
15:16:50|37133.43
15:16:50|37132.14
15:16:52|37131.68
15:16:53|37132.08
15:16:55|37133.35
15:16:55|37130.89
15:16:56|37131.44
15:16:58|37132.16
15:16:59|37128.39
15:17:01|37131.84
15:17:02|37134.98
15:17:03|37134.96
15:17:04|37132.72
15:17:06|37132.18
15:17:07|37132.17
15:17:08|37132.17
15:17:09|37134.61
15:17:10|37132.47
15:17:11|37134.44
15:17:12|37134.44
15:17:13|37138.29
15:17:14|37140.85
15:17:14|37139.64
15:17:16|37139.26
15:17:17|37141.11
15:17:18|37139.37
15:17:19|37141.82
15:17:20|37144.39
15:17:21|37142.18
15:17:22|37143.35
15:17:23|37145.73
15:17:25|37149.35
15:17:26|37148.64
15:17:27|37148.1
15:17:28|37149.7
15:17:29|37145.28
15:17:31|37145.83
15:17:32|37147.4
15:17:32|37147.4
15:17:34|37149.76
15:17:34|37151.26
15:17:36|37149.45
15:17:37|37149.05
15:17:38|37148.34
15:17:40|37149.11
15:17:40|37148.
15:17:42|37148.84
15:17:43|37148.84
15:17:44|37142.91
15:17:45|37142.08
15:17:46|37142.22
15:17:47|37142.31
15:17:48|37144.26
15:17:49|37144.
15:17:50|37144.95
15:17:51|37144.93
15:17:52|37144.93
15:17:53|37142.86
15:17:54|37142.
15:17:55|37142.08
15:17:56|37143.83
15:17:57|37139.87
15:17:58|37136.57
15:17:59|37136.33
15:18:01|37138.4
15:18:03|37137.93
15:18:04|37136.31
15:18:05|37137.65
15:18:06|37135.92
15:18:07|37135.92
15:18:08|37135.07
15:18:09|37134.98
15:18:10|37134.85
15:18:11|37134.23
15:18:13|37134.07
15:18:13|37132.94
15:18:15|37129.97
15:18:16|37129.9
15:18:17|37125.33
15:18:18|37126.65
15:18:19|37126.21
15:18:20|37125.72
15:18:22|37125.58
15:18:23|37125.58
15:18:24|37124.12
15:18:24|37122.46
15:18:25|37122.01
15:18:27|37124.33
15:18:28|37122.54
15:18:29|37121.1
15:18:29|37123.35
15:18:31|37123.35
15:18:32|37122.6
15:18:33|37123.2
15:18:34|37122.99
15:18:35|37122.66
15:18:36|37121.07
15:18:38|37124.89
15:18:39|37125.59
15:18:40|37124.81
15:18:40|37129.98
15:18:41|37129.82
15:18:42|37131.69
15:18:43|37131.23
15:18:45|37127.51
15:18:47|37128.47
15:18:48|37130.93
15:18:49|37130.93
15:18:50|37130.93
15:18:51|37133.82
15:18:52|37134.3
15:18:53|37135.15
15:18:55|37134.63
15:18:57|37137.99
15:18:57|37137.99
15:18:59|37136.09
15:19:00|37136.69
15:19:00|37136.69
15:19:02|37137.61
15:19:03|37139.73
15:19:04|37138.03
15:19:05|37135.21
15:19:06|37135.59
15:19:07|37135.15
15:19:09|37137.43
15:19:09|37134.62
15:19:11|37134.02
15:19:12|37134.02
15:19:13|37136.68
15:19:14|37136.68
15:19:14|37136.68
15:19:15|37136.68
15:19:16|37129.84
15:19:17|37125.32
15:19:19|37124.97
15:19:19|37122.42
15:19:21|37119.88
15:19:21|37118.69
15:19:23|37120.55
15:19:23|37121.04
15:19:24|37119.68
15:19:25|37119.62
15:19:26|37118.38
15:19:27|37118.38
15:19:29|37116.88
15:19:30|37112.53
15:19:31|37113.67
15:19:33|37114.66
15:19:34|37114.54
15:19:36|37113.58
15:19:37|37110.98
15:19:37|37110.
15:19:39|37109.88
15:19:40|37108.41
15:19:41|37109.48
15:19:41|37112.35
15:19:43|37110.
15:19:45|37106.25
15:19:46|37109.97
15:19:47|37114.85
15:19:47|37115.23
15:19:48|37114.72
15:19:49|37114.73
15:19:51|37116.42
15:19:52|37116.42
15:19:53|37117.66
15:19:55|37117.74
15:19:55|37114.01
15:19:57|37115.02
15:19:58|37114.39
15:19:59|37112.99
15:20:00|37116.36
15:20:00|37115.36
15:20:01|37119.33
15:20:02|37119.33
15:20:04|37117.4
15:20:05|37115.45
15:20:06|37115.42
15:20:08|37116.54
15:20:09|37114.66
15:20:10|37114.66
15:20:11|37117.5
15:20:12|37114.34
15:20:13|37115.22
15:20:14|37115.22
15:20:14|37115.24
15:20:15|37115.92
15:20:17|37115.29
15:20:18|37115.58
15:20:19|37115.45
15:20:20|37115.31
15:20:21|37113.74
15:20:22|37115.13
15:20:24|37115.48
15:20:25|37116.27
15:20:26|37113.51
15:20:27|37116.47
15:20:28|37117.45
15:20:29|37114.97
15:20:30|37118.42
15:20:31|37116.7
15:20:33|37120.94
15:20:34|37125.
15:20:35|37121.96
15:20:36|37122.8
15:20:37|37126.38
15:20:39|37127.14
15:20:40|37127.52
15:20:41|37127.94
15:20:42|37130.34
15:20:43|37130.39
15:20:44|37129.74
15:20:45|37129.74
15:20:47|37130.97
15:20:48|37129.83
15:20:48|37129.96
15:20:49|37129.96
15:20:51|37133.24
15:20:51|37133.24
15:20:52|37130.19
15:20:53|37131.38
15:20:54|37128.04
15:20:56|37130.2
15:20:57|37125.68
15:20:57|37124.87
15:20:59|37124.47
15:21:00|37121.19
15:21:01|37120.42
15:21:02|37120.03
15:21:03|37119.16
15:21:05|37118.66
15:21:05|37116.27
15:21:07|37115.19
15:21:07|37116.49
15:21:09|37115.73
15:21:11|37114.77
15:21:13|37114.5
15:21:14|37114.5
15:21:14|37114.9
15:21:16|37112.74
15:21:17|37115.75
15:21:18|37115.75
15:21:18|37111.82
15:21:19|37113.17
15:21:21|37112.55
15:21:22|37110.26
15:21:23|37115.
15:21:24|37112.97
15:21:25|37112.95
15:21:26|37111.61
15:21:28|37111.23
15:21:28|37111.23
15:21:29|37113.5
15:21:30|37111.94
15:21:32|37107.84
15:21:33|37107.35
15:21:34|37106.
15:21:35|37105.07
15:21:36|37107.58
15:21:37|37106.43
15:21:38|37106.39
15:21:39|37108.08
15:21:41|37110.68
15:21:41|37113.7
15:21:42|37107.35
15:21:44|37109.02
15:21:45|37106.5
15:21:47|37107.15
15:21:47|37106.53
15:21:49|37104.41
15:21:50|37106.87
15:21:51|37106.19
15:21:52|37106.19
15:21:53|37106.19
15:21:54|37106.08
15:21:55|37103.47
15:21:56|37105.48
15:21:58|37104.96
15:21:59|37104.88
15:22:00|37107.78
15:22:01|37107.29
15:22:02|37108.02
15:22:03|37108.99
15:22:04|37110.89
15:22:05|37112.84
15:22:06|37112.81
15:22:07|37109.9
15:22:07|37109.06
15:22:11|37107.85
15:22:12|37110.3
15:22:13|37111.55
15:22:14|37107.2
15:22:15|37109.99
15:22:16|37108.84
15:22:17|37109.83
15:22:18|37110.66
15:22:20|37110.66
15:22:21|37117.04
15:22:22|37121.37
15:22:22|37124.63
15:22:24|37123.58
15:22:24|37121.04
15:22:26|37122.09
15:22:27|37119.18
15:22:27|37121.92
15:22:29|37122.
15:22:30|37122.7
15:22:31|37120.61
15:22:32|37122.29
15:22:33|37122.29
15:22:34|37122.7
15:22:34|37123.45
15:22:37|37120.73
15:22:37|37121.02
15:22:38|37121.02
15:22:40|37120.
15:22:41|37120.5
15:22:41|37124.49
15:22:43|37123.68
15:22:44|37122.55
15:22:45|37122.55
15:22:46|37121.5
15:22:46|37121.5
15:22:47|37120.38
15:22:48|37123.13
15:22:49|37121.11
15:22:50|37123.34
15:22:51|37123.46
15:22:53|37125.59
15:22:54|37122.93
15:22:55|37120.
15:22:56|37122.59
15:22:57|37125.35
15:22:59|37120.56
15:22:59|37120.56
15:23:01|37127.94
15:23:02|37127.51
15:23:03|37128.96
15:23:04|37130.63
15:23:06|37129.05
15:23:06|37133.09
15:23:08|37135.
15:23:10|37132.39
15:23:11|37132.39
15:23:12|37135.16
15:23:13|37137.48
15:23:13|37137.49
15:23:15|37140.26
15:23:16|37140.58
15:23:17|37137.38
15:23:18|37138.06
15:23:19|37138.06
15:23:20|37135.5
15:23:21|37140.43
15:23:22|37140.54
15:23:23|37140.55
15:23:24|37141.09
15:23:26|37141.1
15:23:26|37141.55
15:23:27|37142.9
15:23:29|37141.62
15:23:29|37141.63
15:23:31|37139.5
15:23:31|37140.36
15:23:33|37141.35
15:23:33|37138.95
15:23:34|37138.19
15:23:35|37136.59
15:23:36|37142.36
15:23:37|37140.02
15:23:39|37139.08
15:23:40|37138.
15:23:41|37138.89
15:23:41|37140.26
15:23:43|37138.14
15:23:43|37141.
15:23:44|37141.
15:23:46|37140.16
15:23:47|37140.75
15:23:48|37140.79
15:23:49|37143.16
15:23:49|37142.08
15:23:51|37140.29
15:23:52|37140.33
15:23:53|37140.
15:23:53|37141.83
15:23:55|37141.83
15:23:55|37143.5
15:23:57|37141.41
15:23:57|37139.91
15:23:58|37140.15
15:24:00|37137.75
15:24:01|37137.76
15:24:02|37139.92
15:24:03|37137.74
15:24:04|37137.74
15:24:04|37139.44
15:24:07|37137.
15:24:08|37136.55
15:24:09|37139.44
15:24:10|37139.44
15:24:10|37138.98
15:24:12|37139.03
15:24:13|37139.14
15:24:14|37139.54
15:24:15|37139.54
15:24:16|37140.72
15:24:17|37141.
15:24:18|37140.92
15:24:19|37140.92
15:24:21|37141.
15:24:22|37139.28
15:24:23|37134.67
15:24:24|37136.
15:24:24|37136.
15:24:25|37135.9
15:24:27|37135.81
15:24:27|37135.74
15:24:29|37137.61
15:24:30|37135.02
15:24:31|37135.13
15:24:32|37134.44
15:24:33|37137.85
15:24:34|37137.64
15:24:35|37134.
15:24:36|37133.3
15:24:37|37135.35
15:24:38|37135.35
15:24:39|37137.41
15:24:40|37137.41
15:24:41|37137.49
15:24:42|37138.1
15:24:43|37140.
15:24:44|37140.26
15:24:46|37138.82
15:24:47|37139.09
15:24:47|37139.09
15:24:49|37138.97
15:24:49|37138.97
15:24:51|37137.88
15:24:52|37139.51
15:24:53|37139.51
15:24:54|37138.05
15:24:55|37138.05
15:24:56|37138.05
15:24:57|37138.05
15:24:58|37138.55
15:24:59|37137.79
15:25:01|37138.63
15:25:02|37136.19
15:25:04|37130.9
15:25:05|37135.52
15:25:06|37133.71
15:25:08|37135.64
15:25:09|37133.74
15:25:10|37132.32
15:25:11|37132.31
15:25:13|37130.63
15:25:14|37129.22
15:25:15|37129.65
15:25:16|37129.44
15:25:18|37127.7
15:25:19|37125.56
15:25:19|37127.51
15:25:21|37126.64
15:25:22|37127.17
15:25:23|37127.
15:25:23|37127.
15:25:25|37126.98
15:25:26|37126.5
15:25:27|37127.17
15:25:28|37133.14
15:25:28|37132.17
15:25:30|37132.21
15:25:31|37135.41
15:25:33|37135.41
15:25:34|37135.4
15:25:36|37134.59
15:25:37|37136.33
15:25:38|37132.63
15:25:38|37132.22
15:25:40|37135.25
15:25:41|37136.33
15:25:42|37137.83
15:25:42|37136.16
15:25:43|37146.08
15:25:45|37145.19
15:25:46|37142.83
15:25:47|37142.85
15:25:48|37142.83
15:25:49|37142.84
15:25:50|37143.16
15:25:50|37145.35
15:25:52|37143.42
15:25:53|37144.02
15:25:54|37145.63
15:25:55|37146.15
15:25:56|37146.07
15:25:57|37148.
15:25:58|37148.13
15:25:59|37146.22
15:26:01|37146.72
15:26:02|37148.66
15:26:03|37148.99
15:26:05|37149.23
15:26:06|37151.73
15:26:07|37149.39
15:26:08|37151.85
15:26:09|37146.
15:26:10|37145.36
15:26:11|37145.36
15:26:13|37145.74
15:26:14|37145.74
15:26:15|37151.72
15:26:16|37150.08
15:26:17|37150.16
15:26:18|37150.73
15:26:19|37149.39
15:26:21|37150.12
15:26:21|37150.12
15:26:23|37150.12
15:26:24|37151.3
15:26:25|37148.44
15:26:26|37149.14
15:26:27|37149.97
15:26:28|37149.39
15:26:29|37149.39
15:26:30|37152.2
15:26:31|37152.74
15:26:32|37152.74
15:26:34|37154.15
15:26:34|37152.81
15:26:36|37155.27
15:26:37|37153.67
15:26:38|37155.65
15:26:39|37156.
15:26:40|37154.51
15:26:41|37153.13
15:26:43|37153.95
15:26:44|37154.13
15:26:44|37156.03
15:26:46|37154.33
15:26:46|37154.33
15:26:47|37155.
15:26:48|37155.
15:26:50|37153.04
15:26:50|37154.02
15:26:52|37152.33
15:26:53|37154.95
15:26:54|37153.26
15:26:55|37148.6
15:26:56|37148.34
15:26:57|37147.31
15:26:58|37143.14
15:27:00|37142.36
15:27:00|37141.54
15:27:02|37138.
15:27:03|37138.21
15:27:04|37138.96
15:27:05|37137.
15:27:06|37137.46
15:27:07|37134.03
15:27:08|37136.19
15:27:09|37132.92
15:27:11|37132.59
15:27:11|37132.88
15:27:13|37136.07
15:27:13|37138.08
15:27:14|37137.61
15:27:16|37137.75
15:27:17|37137.98
15:27:19|37137.56
15:27:20|37137.56
15:27:21|37137.47
15:27:21|37137.9
15:27:23|37138.96
15:27:24|37139.02
15:27:26|37138.93
15:27:26|37139.02
15:27:27|37138.92
15:27:29|37141.62
15:27:30|37141.85
15:27:30|37142.
15:27:32|37142.41
15:27:33|37144.52
15:27:34|37142.15
15:27:35|37140.
15:27:36|37142.15
15:27:38|37142.15
15:27:38|37142.15
15:27:39|37142.85
15:27:41|37145.64
15:27:41|37143.23
15:27:42|37142.9
15:27:44|37143.61
15:27:46|37143.61
15:27:47|37143.61
15:27:47|37144.41
15:27:49|37144.45
15:27:49|37145.06
15:27:50|37143.39
15:27:52|37145.81
15:27:52|37146.49
15:27:54|37146.46
15:27:55|37148.37
15:27:56|37146.13
15:27:57|37144.9
15:27:59|37144.73
15:28:00|37146.72
15:28:01|37146.12
15:28:02|37149.8
15:28:04|37149.8
15:28:05|37146.74
15:28:06|37146.74
15:28:07|37148.96
15:28:09|37146.52
15:28:10|37150.19
15:28:11|37148.38
15:28:12|37149.91
15:28:13|37148.75
15:28:13|37148.75
15:28:16|37147.97
15:28:16|37147.97
15:28:18|37145.49
15:28:19|37146.78
15:28:21|37144.32
15:28:22|37146.63
15:28:23|37146.55
15:28:23|37146.76
15:28:25|37147.27
15:28:26|37147.27
15:28:27|37147.07
15:28:28|37147.07
15:28:29|37147.41
15:28:30|37147.42
15:28:30|37147.35
15:28:32|37150.
15:28:34|37148.83
15:28:34|37148.83
15:28:36|37148.97
15:28:36|37147.83
15:28:37|37149.
15:28:38|37147.08
15:28:39|37147.08
15:28:40|37149.1
15:28:41|37149.1
15:28:42|37147.39
15:28:43|37149.1
15:28:45|37149.1
15:28:46|37148.91
15:28:46|37149.31
15:28:48|37150.35
15:28:49|37149.35
15:28:50|37147.02
15:28:51|37145.91
15:28:52|37145.8
15:28:53|37145.97
15:28:55|37145.97
15:28:56|37146.07
15:28:57|37145.34
15:28:57|37143.92
15:28:59|37143.67
15:29:00|37143.67
15:29:00|37131.99
15:29:02|37129.29
15:29:02|37127.35
15:29:04|37132.44
15:29:05|37133.12
15:29:06|37133.6
15:29:08|37136.66
15:29:09|37137.84
15:29:09|37135.74
15:29:11|37135.95
15:29:11|37134.5
15:29:13|37135.16
15:29:13|37137.52
15:29:15|37135.57
15:29:15|37135.97
15:29:17|37139.37
15:29:18|37139.78
15:29:19|37140.
15:29:20|37140.
15:29:21|37141.69
15:29:23|37141.69
15:29:23|37141.36
15:29:24|37142.18
15:29:26|37145.26
15:29:27|37145.29
15:29:27|37142.75
15:29:29|37142.69
15:29:29|37140.41
15:29:31|37142.98
15:29:31|37143.55
15:29:32|37144.63
15:29:34|37144.91
15:29:34|37145.67
15:29:36|37144.56
15:29:37|37144.
15:29:37|37141.79
15:29:39|37141.91
15:29:40|37141.8
15:29:41|37141.73
15:29:42|37141.48
15:29:43|37142.73
15:29:44|37142.73
15:29:45|37143.14
15:29:46|37145.93
15:29:47|37145.89
15:29:48|37145.89
15:29:49|37145.04
15:29:50|37147.36
15:29:51|37144.85
15:29:53|37144.88
15:29:54|37146.68
15:29:54|37143.53
15:29:55|37143.03
15:29:56|37142.89
15:29:57|37143.
15:29:59|37145.19
15:30:00|37144.69
15:30:02|37144.73
15:30:02|37144.44
15:30:04|37147.73
15:30:05|37144.91
15:30:06|37147.99
15:30:06|37149.45
15:30:08|37146.49
15:30:08|37146.98
15:30:10|37146.92
15:30:10|37146.66
15:30:12|37143.56
15:30:13|37142.88
15:30:14|37143.71
15:30:16|37143.51
15:30:17|37141.24
15:30:18|37143.69
15:30:19|37144.58
15:30:20|37142.11
15:30:21|37140.56
15:30:22|37141.99
15:30:23|37141.62
15:30:24|37140.8
15:30:25|37138.01
15:30:26|37137.66
15:30:27|37137.3
15:30:28|37141.
15:30:29|37141.34
15:30:30|37139.4
15:30:31|37139.4
15:30:32|37140.44
15:30:34|37140.26
15:30:34|37140.26
15:30:36|37140.26
15:30:37|37139.4
15:30:37|37139.4
15:30:39|37139.43
15:30:40|37139.4
15:30:40|37140.08
15:30:42|37140.84
15:30:42|37139.93
15:30:43|37141.8
15:30:45|37137.98
15:30:46|37139.92
15:30:47|37139.92
15:30:48|37143.75
15:30:49|37141.08
15:30:50|37141.12
15:30:51|37142.97
15:30:52|37140.78
15:30:53|37141.84
15:30:55|37141.84
15:30:55|37140.26
15:30:56|37140.21
15:30:58|37140.17
15:30:59|37144.85
15:30:59|37145.
15:31:00|37144.82
15:31:02|37148.
15:31:03|37148.08
15:31:04|37154.04
15:31:05|37155.82
15:31:06|37156.87
15:31:07|37156.
15:31:08|37156.01
15:31:09|37156.61
15:31:10|37157.2
15:31:11|37158.33
15:31:12|37158.42
15:31:13|37162.5
15:31:14|37159.55
15:31:15|37157.36
15:31:16|37159.67
15:31:18|37157.99
15:31:19|37156.98
15:31:20|37154.44
15:31:22|37155.1
15:31:23|37156.01
15:31:24|37155.5
15:31:25|37155.28
15:31:26|37155.33
15:31:27|37155.29
15:31:29|37156.53
15:31:29|37157.84
15:31:30|37158.
15:31:32|37157.71
15:31:33|37157.71
15:31:34|37157.81
15:31:35|37157.4
15:31:35|37159.54
15:31:37|37159.39
15:31:38|37159.37
15:31:39|37159.37
15:31:41|37159.37
15:31:42|37159.37
15:31:43|37159.4
15:31:44|37161.23
15:31:45|37161.24
15:31:46|37160.
15:31:47|37162.
15:31:48|37162.52
15:31:49|37162.5
15:31:51|37162.01
15:31:52|37162.86
15:31:54|37161.
15:31:54|37161.76
15:31:56|37162.01
15:31:57|37161.76
15:31:58|37161.76
15:31:59|37161.1
15:32:00|37163.6
15:32:01|37159.88
15:32:02|37159.73
15:32:03|37159.69
15:32:04|37158.29
15:32:05|37158.88
15:32:06|37158.7
15:32:07|37161.32
15:32:08|37161.32
15:32:09|37161.09
15:32:10|37161.25
15:32:11|37160.74
15:32:12|37161.63
15:32:14|37161.63
15:32:15|37161.63
15:32:16|37160.85
15:32:16|37161.41
15:32:18|37163.53
15:32:19|37164.41
15:32:20|37163.53
15:32:21|37163.53
15:32:22|37162.76
15:32:23|37162.13
15:32:25|37160.3
15:32:25|37160.36
15:32:27|37163.51
15:32:27|37162.04
15:32:29|37162.04
15:32:29|37162.04
15:32:31|37160.89
15:32:32|37161.01
15:32:33|37161.07
15:32:34|37162.96
15:32:35|37162.66
15:32:36|37162.66
15:32:37|37162.66
15:32:38|37163.25
15:32:39|37164.83
15:32:40|37162.59
15:32:41|37162.65
15:32:42|37162.67
15:32:43|37162.67
15:32:44|37163.61
15:32:45|37164.41
15:32:46|37162.28
15:32:48|37160.38
15:32:49|37162.63
15:32:50|37162.24
15:32:51|37162.27
15:32:52|37160.51
15:32:53|37160.51
15:32:55|37162.27
15:32:55|37161.88
15:32:57|37162.14
15:32:57|37162.13
15:32:59|37162.13
15:33:00|37162.13
15:33:01|37162.12
15:33:02|37158.59
15:33:03|37156.5
15:33:04|37154.54
15:33:06|37154.42
15:33:07|37153.87
15:33:08|37154.32
15:33:10|37155.68
15:33:11|37156.82
15:33:12|37156.82
15:33:13|37159.01
15:33:13|37159.
15:33:14|37159.
15:33:15|37158.89
15:33:17|37158.89
15:33:17|37158.39
15:33:18|37160.27
15:33:20|37161.67
15:33:21|37158.93
15:33:22|37158.04
15:33:23|37160.16
15:33:24|37160.15
15:33:25|37162.72
15:33:26|37161.05
15:33:27|37163.37
15:33:28|37161.21
15:33:29|37161.08
15:33:29|37162.52
15:33:31|37162.48
15:33:32|37161.07
15:33:33|37161.71
15:33:34|37161.7
15:33:35|37165.
15:33:36|37164.99
15:33:37|37165.03
15:33:38|37165.41
15:33:39|37165.57
15:33:40|37162.02
15:33:41|37162.02
15:33:42|37162.02
15:33:43|37165.45
15:33:44|37163.91
15:33:46|37165.27
15:33:46|37165.57
15:33:48|37165.57
15:33:49|37163.9
15:33:51|37162.61
15:33:52|37161.87
15:33:53|37163.33
15:33:55|37163.25
15:33:56|37161.06
15:33:56|37161.22
15:33:57|37161.92
15:34:00|37160.93
15:34:01|37161.24
15:34:02|37160.92
15:34:03|37160.79
15:34:04|37160.67
15:34:06|37160.53
15:34:06|37160.47
15:34:08|37161.67
15:34:09|37161.66
15:34:10|37166.07
15:34:12|37166.18
15:34:12|37167.87
15:34:14|37167.88
15:34:15|37167.87
15:34:15|37167.87
15:34:16|37167.87
15:34:17|37166.07
15:34:19|37164.38
15:34:19|37164.48
15:34:21|37164.86
15:34:22|37165.06
15:34:23|37163.74
15:34:24|37161.83
15:34:26|37164.32
15:34:26|37164.32
15:34:28|37162.72
15:34:29|37162.75
15:34:29|37164.26
15:34:31|37166.
15:34:31|37165.07
15:34:33|37165.1
15:34:34|37166.27
15:34:34|37161.83
15:34:35|37161.88
15:34:36|37163.61
15:34:38|37161.87
15:34:39|37161.87
15:34:40|37162.05
15:34:42|37163.01
15:34:42|37163.25
15:34:44|37163.35
15:34:44|37163.4
15:34:45|37163.4
15:34:46|37164.25
15:34:47|37165.88
15:34:48|37163.33
15:34:49|37163.33
15:34:51|37164.36
15:34:52|37165.07
15:34:52|37166.
15:34:54|37165.99
15:34:54|37165.73
15:34:56|37165.64
15:34:57|37164.58
15:34:57|37164.58
15:34:59|37164.53
15:35:00|37164.6
15:35:01|37166.87
15:35:02|37166.99
15:35:04|37167.46
15:35:05|37167.46
15:35:05|37165.45
15:35:07|37167.51
15:35:08|37169.9
15:35:10|37168.98
15:35:11|37168.42
15:35:13|37167.58
15:35:14|37169.55
15:35:15|37167.99
15:35:16|37170.
15:35:17|37170.
15:35:18|37168.45
15:35:19|37167.2
15:35:20|37166.86
15:35:22|37167.28
15:35:24|37167.29
15:35:25|37168.5
15:35:25|37170.63
15:35:27|37169.15
15:35:27|37169.14
15:35:28|37171.23
15:35:30|37171.33
15:35:31|37171.34
15:35:31|37175.29
15:35:32|37175.35
15:35:33|37176.85
15:35:34|37179.
15:35:35|37179.02
15:35:37|37180.
15:35:38|37182.38
15:35:39|37183.38
15:35:40|37183.
15:35:41|37183.88
15:35:43|37183.48
15:35:43|37185.87
15:35:45|37185.
15:35:45|37184.88
15:35:47|37184.31
15:35:47|37186.81
15:35:48|37186.27
15:35:50|37186.9
15:35:51|37184.
15:35:53|37184.99
15:35:54|37184.95
15:35:55|37186.03
15:35:56|37183.
15:35:56|37184.2
15:35:57|37184.19
15:35:59|37186.17
15:35:59|37186.21
15:36:00|37185.81
15:36:02|37185.17
15:36:04|37185.24
15:36:05|37186.1
15:36:06|37185.09
15:36:07|37186.15
15:36:08|37186.15
15:36:09|37184.94
15:36:10|37184.94
15:36:11|37185.32
15:36:11|37186.72
15:36:13|37187.3
15:36:14|37191.85
15:36:15|37192.83
15:36:16|37192.17
15:36:17|37192.94
15:36:18|37192.69
15:36:20|37191.78
15:36:21|37185.65
15:36:23|37184.65
15:36:24|37184.65
15:36:25|37184.03
15:36:26|37187.19
15:36:27|37186.48
15:36:27|37184.27
15:36:29|37186.3
15:36:30|37185.92
15:36:31|37189.26
15:36:32|37188.74
15:36:33|37188.68
15:36:34|37185.82
15:36:35|37177.03
15:36:36|37178.02
15:36:38|37176.68
15:36:38|37177.
15:36:39|37178.99
15:36:40|37177.89
15:36:41|37177.83
15:36:43|37168.74
15:36:44|37167.94
15:36:45|37170.77
15:36:46|37170.34
15:36:47|37172.58
15:36:47|37170.6
15:36:49|37171.99
15:36:50|37172.58
15:36:52|37172.54
15:36:52|37172.76
15:36:55|37172.37
15:36:55|37174.68
15:36:56|37172.45
15:36:58|37173.12
15:36:59|37171.15
15:37:00|37170.79
15:37:01|37172.13
15:37:02|37169.72
15:37:03|37172.02
15:37:04|37171.07
15:37:06|37171.35
15:37:07|37171.03
15:37:08|37173.09
15:37:09|37174.
15:37:10|37176.92
15:37:10|37175.9
15:37:11|37175.74
15:37:13|37172.2
15:37:15|37173.59
15:37:16|37173.9
15:37:17|37175.12
15:37:18|37175.21
15:37:19|37180.73
15:37:20|37180.97
15:37:21|37182.64
15:37:22|37182.64
15:37:23|37179.88
15:37:24|37179.07
15:37:25|37179.78
15:37:27|37181.74
15:37:27|37181.46
15:37:29|37184.41
15:37:29|37182.33
15:37:31|37182.28
15:37:32|37184.27
15:37:33|37180.24
15:37:33|37183.01
15:37:34|37182.95
15:37:35|37182.87
15:37:37|37182.56
15:37:38|37180.16
15:37:39|37180.97
15:37:40|37180.97
15:37:41|37181.87
15:37:42|37182.91
15:37:43|37181.94
15:37:44|37181.01
15:37:45|37182.05
15:37:46|37183.02
15:37:47|37183.02
15:37:48|37182.71
15:37:49|37184.31
15:37:50|37184.3
15:37:51|37184.73
15:37:52|37183.57
15:37:53|37184.25
15:37:54|37184.21
15:37:55|37185.2
15:37:56|37184.17
15:37:57|37185.35
15:37:58|37184.15
15:37:59|37184.25
15:38:00|37185.35
15:38:01|37186.95
15:38:03|37187.01
15:38:05|37191.88
15:38:06|37190.33
15:38:07|37191.85
15:38:09|37191.55
15:38:10|37191.45
15:38:11|37191.5
15:38:12|37191.88
15:38:13|37191.86
15:38:13|37191.86
15:38:15|37191.87
15:38:16|37193.45
15:38:17|37193.69
15:38:17|37193.69
15:38:19|37190.39
15:38:19|37192.37
15:38:21|37192.36
15:38:21|37192.82
15:38:22|37185.84
15:38:23|37186.83
15:38:25|37185.03
15:38:26|37186.55
15:38:27|37185.44
15:38:29|37190.
15:38:29|37191.98
15:38:30|37191.98
15:38:31|37189.15
15:38:33|37188.86
15:38:34|37190.36
15:38:35|37191.99
15:38:36|37189.48
15:38:37|37191.28
15:38:38|37191.27
15:38:39|37192.34
15:38:40|37190.69
15:38:41|37191.16
15:38:42|37192.96
15:38:43|37192.92
15:38:44|37193.17
15:38:45|37193.92
15:38:46|37194.83
15:38:47|37194.
15:38:48|37194.
15:38:49|37194.01
15:38:51|37196.63
15:38:51|37195.22
15:38:52|37197.77
15:38:54|37197.03
15:38:54|37198.25
15:38:55|37197.95
15:38:56|37197.94
15:38:57|37198.25
15:38:58|37198.16
15:39:00|37201.4
15:39:01|37200.36
15:39:02|37201.87
15:39:03|37202.41
15:39:05|37200.8
15:39:05|37198.83
15:39:07|37198.53
15:39:08|37198.46
15:39:09|37198.46
15:39:10|37200.36
15:39:10|37198.
15:39:11|37198.62
15:39:13|37197.68
15:39:14|37199.49
15:39:15|37202.62
15:39:16|37200.26
15:39:17|37200.29
15:39:18|37204.3
15:39:19|37201.04
15:39:20|37200.28
15:39:21|37199.74
15:39:22|37202.59
15:39:23|37198.97
15:39:24|37196.52
15:39:25|37197.14
15:39:26|37193.71
15:39:27|37189.38
15:39:28|37189.47
15:39:29|37189.39
15:39:30|37189.15
15:39:31|37186.01
15:39:32|37187.61
15:39:33|37185.81
15:39:34|37185.49
15:39:35|37184.51
15:39:36|37188.48
15:39:37|37189.57
15:39:38|37186.43
15:39:39|37187.58
15:39:40|37187.58
15:39:41|37191.14
15:39:42|37191.71
15:39:43|37189.03
15:39:44|37189.44
15:39:45|37189.47
15:39:46|37190.12
15:39:47|37188.96
15:39:48|37188.34
15:39:49|37190.04
15:39:50|37189.85
15:39:51|37190.08
15:39:53|37191.3
15:39:54|37190.06
15:39:54|37189.93
15:39:55|37190.06
15:39:56|37190.05
15:39:57|37191.57
15:39:59|37190.04
15:40:00|37190.
15:40:01|37189.39
15:40:02|37189.98
15:40:03|37189.98
15:40:04|37191.46
15:40:05|37191.43
15:40:07|37191.7
15:40:08|37191.38
15:40:08|37195.97
15:40:10|37194.68
15:40:11|37196.62
15:40:11|37195.06
15:40:12|37196.99
15:40:15|37195.99
15:40:16|37197.99
15:40:17|37197.98
15:40:18|37196.71
15:40:19|37196.47
15:40:19|37196.63
15:40:20|37194.89
15:40:22|37190.79
15:40:23|37193.32
15:40:23|37189.09
15:40:25|37188.69
15:40:27|37184.05
15:40:28|37185.88
15:40:29|37186.21
15:40:30|37186.21
15:40:32|37186.42
15:40:33|37186.42
15:40:34|37185.84
15:40:35|37185.83
15:40:36|37185.84
15:40:36|37185.84
15:40:38|37182.89
15:40:39|37181.02
15:40:40|37182.68
15:40:41|37183.92
15:40:42|37181.71
15:40:43|37182.65
15:40:44|37180.11
15:40:45|37179.59
15:40:46|37179.23
15:40:47|37178.66
15:40:49|37178.66
15:40:50|37177.88
15:40:51|37175.84
15:40:52|37178.79
15:40:53|37178.68
15:40:54|37178.61
15:40:55|37178.46
15:40:56|37178.46
15:40:57|37180.02
15:40:58|37182.73
15:40:59|37181.9
15:41:00|37183.69
15:41:01|37182.64
15:41:02|37183.54
15:41:03|37186.39
15:41:04|37185.45
15:41:05|37185.45
15:41:07|37186.82
15:41:07|37185.36
15:41:09|37185.36
15:41:09|37186.73
15:41:11|37184.05
15:41:12|37186.55
15:41:13|37186.47
15:41:14|37181.63
15:41:15|37181.55
15:41:16|37180.55
15:41:18|37182.19
15:41:19|37182.92
15:41:20|37180.
15:41:21|37180.
15:41:22|37182.63
15:41:23|37180.32
15:41:24|37182.63
15:41:25|37182.52
15:41:26|37181.58
15:41:27|37179.35
15:41:29|37179.31
15:41:29|37179.26
15:41:31|37181.47
15:41:33|37182.83
15:41:34|37181.68
15:41:35|37183.57
15:41:36|37180.29
15:41:37|37180.99
15:41:37|37180.94
15:41:39|37182.41
15:41:40|37182.73
15:41:41|37184.02
15:41:42|37185.44
15:41:43|37183.
15:41:44|37184.48
15:41:45|37183.01
15:41:46|37184.28
15:41:47|37184.26
15:41:48|37184.26
15:41:49|37183.18
15:41:50|37186.9
15:41:51|37181.02
15:41:52|37181.02
15:41:53|37181.88
15:41:54|37182.86
15:41:55|37182.87
15:41:56|37182.87
15:41:57|37182.88
15:41:58|37182.03
15:41:59|37184.54
15:42:01|37182.79
15:42:01|37185.82
15:42:02|37184.35
15:42:04|37187.25
15:42:05|37188.52
15:42:07|37188.71
15:42:08|37185.43
15:42:09|37188.75
15:42:10|37187.25
15:42:11|37186.48
15:42:13|37191.55
15:42:14|37192.55
15:42:15|37192.97
15:42:17|37193.18
15:42:18|37193.18
15:42:19|37193.43
15:42:20|37191.15
15:42:21|37190.07
15:42:22|37190.2
15:42:23|37190.24
15:42:24|37190.
15:42:25|37189.49
15:42:26|37192.51
15:42:27|37192.53
15:42:28|37193.
15:42:30|37193.49
15:42:31|37193.45
15:42:31|37191.54
15:42:32|37191.54
15:42:33|37191.65
15:42:35|37191.67
15:42:36|37192.81
15:42:37|37194.6
15:42:38|37194.3
15:42:39|37194.3
15:42:41|37191.34
15:42:42|37193.14
15:42:42|37193.14
15:42:44|37193.14
15:42:45|37191.16
15:42:45|37192.82
15:42:47|37192.82
15:42:48|37191.34
15:42:48|37204.26
15:42:50|37202.41
15:42:50|37203.74
15:42:51|37203.75
15:42:53|37201.4
15:42:53|37203.98
15:42:55|37200.26
15:42:56|37202.47
15:42:57|37202.92
15:42:58|37203.
15:42:59|37202.9
15:43:00|37204.17
15:43:01|37203.02
15:43:02|37206.
15:43:02|37206.
15:43:04|37206.01
15:43:05|37203.73
15:43:06|37207.37
15:43:08|37204.05
15:43:08|37203.38
15:43:09|37203.95
15:43:11|37202.86
15:43:11|37206.62
15:43:13|37205.8
15:43:14|37205.86
15:43:15|37206.45
15:43:16|37206.65
15:43:17|37205.12
15:43:19|37204.99
15:43:20|37206.37
15:43:20|37206.95
15:43:22|37207.34
15:43:23|37207.34
15:43:24|37204.8
15:43:25|37205.35
15:43:26|37211.81
15:43:28|37214.97
15:43:28|37216.14
15:43:31|37217.
15:43:31|37219.99
15:43:33|37216.
15:43:34|37218.06
15:43:35|37218.48
15:43:37|37218.47
15:43:37|37215.1
15:43:39|37218.5
15:43:39|37215.76
15:43:41|37221.43
15:43:42|37220.01
15:43:42|37225.
15:43:44|37218.68
15:43:45|37224.
15:43:45|37224.01
15:43:47|37224.01
15:43:48|37225.
15:43:49|37222.34
15:43:50|37220.07
15:43:51|37222.5
15:43:53|37224.11
15:43:53|37222.81
15:43:55|37222.32
15:43:56|37222.36
15:43:57|37222.35
15:43:57|37222.31
15:43:58|37217.82
15:43:59|37220.
15:44:00|37219.95
15:44:02|37215.44
15:44:02|37220.49
15:44:03|37220.
15:44:04|37226.
15:44:06|37222.37
15:44:07|37225.69
15:44:09|37224.06
15:44:09|37225.13
15:44:10|37228.34
15:44:12|37227.86
15:44:12|37229.91
15:44:13|37230.
15:44:15|37229.73
15:44:16|37230.
15:44:17|37229.99
15:44:17|37224.41
15:44:19|37229.
15:44:20|37226.77
15:44:21|37228.79
15:44:22|37227.56
15:44:23|37224.
15:44:24|37221.6
15:44:26|37225.88
15:44:26|37225.88
15:44:28|37225.18
15:44:30|37227.2
15:44:30|37229.53
15:44:32|37232.23
15:44:33|37232.14
15:44:34|37233.72
15:44:35|37234.01
15:44:36|37237.07
15:44:37|37233.48
15:44:38|37233.05
15:44:39|37234.74
15:44:40|37232.78
15:44:41|37230.46
15:44:42|37228.63
15:44:43|37231.2
15:44:44|37230.8
15:44:45|37229.95
15:44:46|37226.38
15:44:47|37226.57
15:44:48|37225.
15:44:49|37223.56
15:44:50|37225.03
15:44:51|37224.56
15:44:52|37224.36
15:44:53|37224.35
15:44:54|37224.26
15:44:55|37224.24
15:44:56|37224.24
15:44:58|37221.85
15:44:59|37221.58
15:44:59|37220.81
15:45:00|37219.18
15:45:01|37217.64
15:45:03|37217.33
15:45:04|37215.88
15:45:05|37218.86
15:45:06|37220.04
15:45:07|37222.26
15:45:08|37222.29
15:45:09|37221.38
15:45:10|37220.
15:45:11|37220.88
15:45:12|37220.88
15:45:14|37220.92
15:45:15|37227.88
15:45:15|37228.61
15:45:17|37228.88
15:45:18|37229.47
15:45:18|37227.81
15:45:19|37227.97
15:45:21|37226.6
15:45:22|37224.51
15:45:22|37227.33
15:45:23|37227.33
15:45:25|37227.33
15:45:25|37227.05
15:45:27|37228.9
15:45:28|37227.2
15:45:28|37227.19
15:45:29|37227.53
15:45:31|37226.09
15:45:33|37226.44
15:45:33|37225.97
15:45:35|37225.49
15:45:36|37225.21
15:45:37|37227.73
15:45:38|37230.9
15:45:38|37231.25
15:45:39|37229.3
15:45:41|37231.08
15:45:42|37232.74
15:45:42|37238.52
15:45:44|37234.84
15:45:45|37234.84
15:45:46|37236.91
15:45:46|37238.48
15:45:48|37237.5
15:45:49|37237.5
15:45:50|37237.46
15:45:51|37237.12
15:45:52|37237.04
15:45:53|37231.29
15:45:54|37234.67
15:45:56|37233.08
15:45:56|37238.21
15:45:57|37237.13
15:45:58|37237.15
15:45:59|37239.16
15:46:00|37236.38
15:46:02|37239.78
15:46:03|37240.
15:46:04|37240.43
15:46:05|37242.53
15:46:07|37242.73
15:46:08|37238.96
15:46:09|37238.96
15:46:10|37239.08
15:46:11|37240.92
15:46:12|37241.05
15:46:13|37241.77
15:46:15|37236.1
15:46:17|37237.59
15:46:17|37235.71
15:46:19|37235.78
15:46:20|37235.03
15:46:21|37228.77
15:46:22|37225.71
15:46:22|37225.98
15:46:23|37227.56
15:46:24|37224.61
15:46:26|37225.95
15:46:27|37218.62
15:46:27|37218.18
15:46:28|37216.88
15:46:30|37215.99
15:46:31|37215.57
15:46:33|37212.2
15:46:33|37212.61
15:46:35|37213.86
15:46:37|37213.83
15:46:37|37213.42
15:46:38|37210.1
15:46:39|37206.48
15:46:40|37205.92
15:46:42|37207.87
15:46:43|37205.28
15:46:45|37209.
15:46:46|37208.63
15:46:46|37211.03
15:46:48|37208.74
15:46:49|37209.46
15:46:50|37208.53
15:46:51|37208.29
15:46:52|37201.23
15:46:53|37200.56
15:46:54|37200.08
15:46:55|37204.98
15:46:56|37203.57
15:46:57|37202.73
15:46:58|37200.72
15:46:59|37200.69
15:47:00|37200.99
15:47:01|37205.99
15:47:02|37202.06
15:47:04|37202.93
15:47:05|37204.84
15:47:06|37204.84
15:47:07|37204.
15:47:08|37203.94
15:47:09|37203.7
15:47:10|37203.99
15:47:11|37205.
15:47:12|37201.31
15:47:13|37200.67
15:47:14|37201.42
15:47:16|37200.32
15:47:16|37200.49
15:47:17|37192.96
15:47:18|37196.22
15:47:20|37196.35
15:47:21|37195.54
15:47:22|37195.55
15:47:24|37196.52
15:47:25|37194.88
15:47:26|37194.82
15:47:27|37192.
15:47:28|37190.37
15:47:30|37190.21
15:47:31|37190.24
15:47:31|37189.61
15:47:33|37187.86
15:47:34|37187.86
15:47:35|37191.61
15:47:36|37191.99
15:47:37|37191.99
15:47:38|37188.65
15:47:40|37193.96
15:47:41|37194.65
15:47:42|37203.29
15:47:43|37202.64
15:47:44|37200.05
15:47:45|37202.56
15:47:46|37202.56
15:47:47|37202.56
15:47:48|37202.62
15:47:49|37204.74
15:47:51|37204.74
15:47:52|37202.85
15:47:53|37202.87
15:47:54|37200.93
15:47:54|37203.24
15:47:55|37201.3
15:47:57|37201.33
15:47:57|37200.72
15:47:59|37197.02
15:48:00|37199.26
15:48:02|37200.05
15:48:03|37200.06
15:48:04|37201.33
15:48:05|37200.24
15:48:07|37200.24
15:48:07|37201.97
15:48:09|37201.97
15:48:10|37200.07
15:48:11|37202.
15:48:12|37202.
15:48:13|37201.03
15:48:14|37199.83
15:48:15|37200.41
15:48:15|37204.32
15:48:18|37204.71
15:48:19|37204.99
15:48:20|37204.97
15:48:22|37202.91
15:48:22|37202.93
15:48:23|37203.26
15:48:25|37205.27
15:48:25|37205.27
15:48:26|37203.7
15:48:27|37203.66
15:48:28|37206.68
15:48:30|37205.99
15:48:30|37205.98
15:48:32|37204.12
15:48:32|37208.29
15:48:33|37205.86
15:48:35|37208.28
15:48:36|37203.24
15:48:36|37202.82
15:48:38|37202.72
15:48:39|37202.68
15:48:40|37202.03
15:48:42|37201.3
15:48:42|37203.18
15:48:44|37203.13
15:48:45|37202.97
15:48:45|37202.95
15:48:46|37202.89
15:48:48|37203.04
15:48:49|37202.86
15:48:49|37205.4
15:48:50|37202.85
15:48:52|37203.77
15:48:54|37199.6
15:48:55|37201.35
15:48:56|37197.74
15:48:56|37193.43
15:48:58|37192.26
15:48:59|37192.51
15:49:00|37191.9
15:49:01|37185.74
15:49:02|37184.35
15:49:03|37185.47
15:49:04|37184.58
15:49:06|37185.55
15:49:06|37185.65
15:49:08|37187.16
15:49:09|37187.08
15:49:09|37185.82
15:49:10|37183.85
15:49:11|37185.58
15:49:13|37185.62
15:49:14|37187.21
15:49:16|37188.8
15:49:16|37190.
15:49:18|37190.51
15:49:20|37186.46
15:49:21|37188.57
15:49:22|37190.84
15:49:22|37190.84
15:49:24|37189.57
15:49:26|37190.91
15:49:27|37190.87
15:49:28|37188.89
15:49:29|37189.06
15:49:31|37189.1
15:49:31|37193.42
15:49:33|37191.66
15:49:34|37193.7
15:49:35|37192.78
15:49:36|37194.26
15:49:37|37200.
15:49:38|37200.97
15:49:39|37200.97
15:49:40|37200.62
15:49:41|37200.01
15:49:43|37200.71
15:49:44|37200.18
15:49:45|37203.1
15:49:46|37203.77
15:49:47|37204.76
15:49:48|37204.98
15:49:50|37205.2
15:49:51|37205.17
15:49:52|37204.08
15:49:52|37203.61
15:49:53|37203.61
15:49:55|37203.69
15:49:55|37203.61
15:49:57|37203.76
15:49:58|37203.75
15:49:58|37202.67
15:49:59|37201.04
15:50:00|37199.82
15:50:01|37199.63
15:50:02|37199.51
15:50:04|37199.93
15:50:05|37201.19
15:50:06|37199.93
15:50:07|37198.6
15:50:08|37199.54
15:50:10|37201.24
15:50:10|37201.75
15:50:11|37203.61
15:50:13|37205.12
15:50:13|37202.88
15:50:14|37205.13
15:50:16|37201.
15:50:16|37202.09
15:50:17|37200.63
15:50:19|37196.25
15:50:20|37197.53
15:50:21|37193.66
15:50:22|37195.8
15:50:23|37195.7
15:50:24|37196.87
15:50:25|37196.87
15:50:27|37196.87
15:50:28|37197.99
15:50:28|37197.27
15:50:30|37197.27
15:50:31|37197.65
15:50:33|37199.12
15:50:33|37199.81
15:50:35|37200.15
15:50:35|37201.94
15:50:36|37202.92
15:50:37|37203.12
15:50:39|37204.98
15:50:40|37207.77
15:50:41|37205.75
15:50:41|37205.75
15:50:43|37205.51
15:50:44|37205.52
15:50:45|37207.23
15:50:46|37206.91
15:50:47|37206.91
15:50:48|37202.83
15:50:49|37204.16
15:50:50|37204.98
15:50:51|37204.98
15:50:52|37204.67
15:50:53|37204.28
15:50:54|37203.03
15:50:56|37203.66
15:50:56|37203.96
15:50:58|37206.
15:50:59|37206.
15:50:59|37205.97
15:51:01|37203.79
15:51:01|37203.95
15:51:03|37204.87
15:51:04|37206.59
15:51:05|37207.47
15:51:07|37205.01
15:51:08|37204.78
15:51:09|37206.99
15:51:10|37207.09
15:51:11|37204.62
15:51:12|37206.61
15:51:13|37207.33
15:51:14|37207.21
15:51:15|37206.46
15:51:16|37206.06
15:51:16|37204.37
15:51:18|37202.21
15:51:19|37204.23
15:51:20|37202.
15:51:22|37203.48
15:51:23|37201.38
15:51:24|37205.78
15:51:25|37205.71
15:51:26|37204.22
15:51:27|37204.28
15:51:28|37206.17
15:51:30|37206.19
15:51:31|37205.02
15:51:32|37204.89
15:51:33|37203.78
15:51:34|37203.78
15:51:35|37203.7
15:51:36|37203.78
15:51:37|37205.44
15:51:38|37203.82
15:51:39|37203.82
15:51:41|37203.82
15:51:42|37204.95
15:51:42|37204.95
15:51:44|37204.95
15:51:45|37205.18
15:51:46|37205.18
15:51:48|37204.12
15:51:48|37205.17
15:51:49|37203.78
15:51:50|37205.14
15:51:51|37203.7
15:51:53|37204.68
15:51:53|37204.7
15:51:54|37204.67
15:51:56|37204.67
15:51:56|37204.67
15:51:57|37204.66
15:51:59|37204.14
15:52:00|37204.57
15:52:01|37204.57
15:52:01|37205.49
15:52:02|37208.02
15:52:04|37207.94
15:52:04|37208.25
15:52:05|37206.68
15:52:06|37206.68
15:52:07|37206.8
15:52:09|37206.8
15:52:10|37206.8
15:52:11|37206.8
15:52:12|37203.82
15:52:13|37206.59
15:52:15|37206.59
15:52:15|37206.48
15:52:16|37206.44
15:52:18|37205.62
15:52:20|37205.58
15:52:21|37205.6
15:52:22|37205.59
15:52:23|37205.53
15:52:25|37205.12
15:52:26|37201.35
15:52:27|37201.31
15:52:28|37202.33
15:52:30|37201.31
15:52:31|37201.31
15:52:32|37201.3
15:52:33|37199.78
15:52:34|37196.03
15:52:34|37197.19
15:52:36|37198.
15:52:37|37198.22
15:52:38|37196.08
15:52:38|37197.48
15:52:39|37197.38
15:52:41|37195.76
15:52:43|37197.31
15:52:44|37195.71
15:52:45|37197.78
15:52:46|37194.75
15:52:47|37197.07
15:52:48|37197.
15:52:49|37196.36
15:52:50|37197.71
15:52:51|37200.
15:52:53|37199.9
15:52:53|37197.35
15:52:54|37197.35
15:52:55|37198.86
15:52:56|37198.8
15:52:57|37198.8
15:52:58|37198.68
15:53:00|37198.62
15:53:01|37198.62
15:53:02|37198.68
15:53:03|37198.53
15:53:04|37200.17
15:53:05|37200.09
15:53:05|37198.1
15:53:06|37200.02
15:53:07|37199.91
15:53:08|37198.2
15:53:09|37198.2
15:53:11|37200.16
15:53:12|37200.87
15:53:13|37199.77
15:53:13|37199.73
15:53:16|37200.56
15:53:17|37197.74
15:53:19|37197.74
15:53:20|37196.68
15:53:20|37197.71
15:53:22|37196.98
15:53:24|37200.54
15:53:25|37198.67
15:53:25|37203.07
15:53:26|37203.06
15:53:27|37205.99
15:53:29|37203.96
15:53:29|37203.46
15:53:31|37204.87
15:53:32|37204.83
15:53:33|37204.75
15:53:34|37204.69
15:53:35|37204.63
15:53:37|37204.57
15:53:37|37200.82
15:53:38|37202.97
15:53:40|37202.61
15:53:40|37205.
15:53:42|37202.6
15:53:42|37204.44
15:53:44|37201.16
15:53:45|37203.69
15:53:46|37204.94
15:53:47|37203.64
15:53:48|37203.64
15:53:49|37202.85
15:53:51|37205.
15:53:52|37204.08
15:53:52|37205.99
15:53:54|37206.1
15:53:55|37206.1
15:53:56|37204.16
15:53:57|37204.16
15:53:58|37205.11
15:53:58|37205.16
15:54:00|37204.88
15:54:01|37206.24
15:54:02|37207.78
15:54:03|37208.12
15:54:04|37208.51
15:54:05|37209.63
15:54:06|37208.58
15:54:07|37209.1
15:54:08|37206.36
15:54:09|37208.39
15:54:10|37208.39
15:54:11|37206.68
15:54:12|37206.68
15:54:14|37205.48
15:54:14|37205.48
15:54:16|37205.48
15:54:17|37204.36
15:54:18|37204.98
15:54:18|37204.97
15:54:19|37204.36
15:54:20|37204.77
15:54:22|37203.37
15:54:22|37203.3
15:54:24|37203.89
15:54:24|37204.23
15:54:25|37204.27
15:54:26|37204.23
15:54:28|37204.26
15:54:29|37204.24
15:54:31|37204.24
15:54:32|37204.24
15:54:33|37205.65
15:54:33|37204.24
15:54:35|37205.5
15:54:36|37204.21
15:54:37|37200.29
15:54:37|37198.86
15:54:38|37198.86
15:54:40|37198.86
15:54:41|37198.86
15:54:42|37200.11
15:54:43|37200.1
15:54:44|37200.01
15:54:46|37200.27
15:54:47|37196.68
15:54:48|37198.13
15:54:49|37198.02
15:54:50|37198.05
15:54:51|37199.3
15:54:51|37199.29
15:54:53|37196.63
15:54:54|37200.7
15:54:54|37200.76
15:54:55|37203.64
15:54:57|37203.64
15:54:58|37203.08
15:54:59|37200.92
15:55:00|37202.96
15:55:01|37202.88
15:55:02|37202.88
15:55:03|37201.04
15:55:04|37201.04
15:55:06|37201.21
15:55:07|37200.22
15:55:08|37200.1
15:55:09|37198.53
15:55:10|37198.
15:55:10|37197.99
15:55:11|37198.39
15:55:12|37196.93
15:55:14|37197.9
15:55:15|37197.75
15:55:15|37196.92
15:55:16|37197.46
15:55:17|37197.76
15:55:19|37197.75
15:55:20|37197.76
15:55:20|37198.5
15:55:22|37196.92
15:55:23|37197.1
15:55:24|37197.1
15:55:25|37198.31
15:55:26|37198.31
15:55:27|37200.02
15:55:28|37200.07
15:55:29|37197.37
15:55:30|37198.26
15:55:32|37200.14
15:55:32|37200.72
15:55:34|37200.72
15:55:34|37202.65
15:55:36|37200.42
15:55:37|37201.55
15:55:38|37201.63
15:55:39|37204.66
15:55:39|37203.37
15:55:42|37203.4
15:55:43|37201.57
15:55:44|37201.92
15:55:45|37201.92
15:55:46|37201.97
15:55:47|37204.05
15:55:48|37204.05
15:55:49|37204.48
15:55:50|37204.48
15:55:51|37202.32
15:55:53|37200.74
15:55:53|37200.72
15:55:55|37200.98
15:55:55|37200.72
15:55:57|37200.72
15:55:58|37197.86
15:55:59|37192.93
15:56:00|37187.75
15:56:01|37184.04
15:56:02|37188.22
15:56:03|37188.11
15:56:04|37186.71
15:56:05|37187.92
15:56:07|37185.76
15:56:08|37187.67
15:56:09|37185.89
15:56:10|37185.
15:56:11|37186.05
15:56:12|37184.05
15:56:13|37179.41
15:56:14|37176.72
15:56:16|37174.57
15:56:16|37178.
15:56:18|37175.43
15:56:18|37176.85
15:56:20|37176.96
15:56:22|37175.48
15:56:22|37175.47
15:56:24|37174.27
15:56:24|37173.86
15:56:26|37175.31
15:56:27|37173.92
15:56:28|37176.4
15:56:29|37176.4
15:56:30|37175.3
15:56:32|37175.08
15:56:33|37174.86
15:56:34|37171.55
15:56:35|37174.55
15:56:36|37174.66
15:56:37|37174.56
15:56:38|37174.56
15:56:39|37173.84
15:56:40|37173.33
15:56:41|37173.18
15:56:43|37174.48
15:56:45|37174.37
15:56:46|37174.37
15:56:47|37172.98
15:56:48|37172.98
15:56:49|37174.86
15:56:50|37174.74
15:56:51|37174.39
15:56:52|37179.47
15:56:53|37180.01
15:56:54|37180.01
15:56:55|37180.7
15:56:56|37180.69
15:56:57|37179.2
15:56:58|37179.59
15:56:59|37181.09
15:57:00|37180.35
15:57:01|37179.86
15:57:02|37181.09
15:57:03|37181.09
15:57:05|37185.74
15:57:06|37182.81
15:57:06|37185.21
15:57:08|37185.52
15:57:09|37186.94
15:57:10|37187.58
15:57:11|37190.25
15:57:13|37189.19
15:57:13|37190.21
15:57:14|37191.91
15:57:16|37190.38
15:57:17|37190.21
15:57:18|37190.53
15:57:19|37191.77
15:57:20|37191.71
15:57:21|37191.65
15:57:22|37191.65
15:57:24|37191.65
15:57:24|37192.13
15:57:25|37190.
15:57:27|37190.63
15:57:27|37190.63
15:57:29|37195.36
15:57:30|37192.88
15:57:31|37191.37
15:57:32|37191.37
15:57:33|37191.35
15:57:34|37191.88
15:57:36|37192.5
15:57:37|37192.5
15:57:38|37192.5
15:57:39|37192.73
15:57:40|37192.49
15:57:41|37194.
15:57:42|37192.49
15:57:43|37192.49
15:57:44|37192.48
15:57:45|37189.
15:57:46|37192.5
15:57:48|37192.5
15:57:48|37188.93
15:57:50|37192.13
15:57:51|37184.61
15:57:51|37185.51
15:57:53|37185.77
15:57:54|37183.77
15:57:56|37181.01
15:57:56|37182.67
15:57:58|37185.43
15:58:00|37185.48
15:58:01|37185.3
15:58:01|37182.97
15:58:03|37185.98
15:58:03|37185.3
15:58:05|37185.97
15:58:06|37185.41
15:58:07|37185.9
15:58:08|37185.39
15:58:08|37189.38
15:58:11|37186.63
15:58:12|37186.89
15:58:14|37187.02
15:58:14|37189.98
15:58:16|37186.84
15:58:16|37188.81
15:58:18|37190.
15:58:18|37190.
15:58:19|37190.
15:58:21|37192.5
15:58:22|37190.75
15:58:23|37191.04
15:58:24|37188.18
15:58:25|37186.42
15:58:26|37186.79
15:58:27|37185.83
15:58:29|37186.45
15:58:30|37186.42
15:58:30|37185.75
15:58:32|37184.13
15:58:33|37186.75
15:58:35|37182.62
15:58:36|37184.78
15:58:36|37184.82
15:58:37|37184.61
15:58:39|37184.45
15:58:40|37184.4
15:58:41|37184.4
15:58:42|37184.4
15:58:43|37184.4
15:58:45|37184.28
15:58:46|37184.17
15:58:46|37184.94
15:58:47|37186.4
15:58:48|37186.4
15:58:50|37186.4
15:58:51|37188.02
15:58:52|37186.42
15:58:52|37188.31
15:58:54|37186.47
15:58:55|37187.28
15:58:56|37187.28
15:58:57|37186.86
15:58:58|37186.86
15:58:59|37184.86
15:59:00|37184.86
15:59:02|37184.86
15:59:03|37186.86
15:59:03|37184.97
15:59:05|37185.79
15:59:06|37184.86
15:59:07|37185.68
15:59:08|37185.68
15:59:09|37185.68
15:59:10|37186.62
15:59:11|37187.99
15:59:13|37187.99
15:59:14|37187.99
15:59:15|37187.64
15:59:17|37186.55
15:59:18|37188.72
15:59:19|37186.6
15:59:20|37186.52
15:59:22|37187.07
15:59:22|37188.5
15:59:24|37189.
15:59:25|37188.94
15:59:26|37188.94
15:59:27|37188.94
15:59:28|37187.32
15:59:29|37185.82
15:59:30|37186.47
15:59:31|37186.47
15:59:32|37186.47
15:59:33|37183.38
15:59:34|37181.01
15:59:35|37181.
15:59:36|37182.77
15:59:37|37182.48
15:59:38|37182.84
15:59:38|37179.96
15:59:40|37178.
15:59:41|37180.43
15:59:42|37181.83
15:59:43|37181.83
15:59:44|37179.76
15:59:46|37179.85
15:59:48|37177.21
15:59:49|37179.65
15:59:49|37179.65
15:59:51|37179.
15:59:53|37179.04
15:59:54|37179.37
15:59:55|37179.1
15:59:56|37179.1
15:59:56|37180.01
15:59:57|37179.66
15:59:58|37178.68
15:59:59|37179.35
16:00:01|37181.26
16:00:01|37181.33
16:00:04|37183.37
16:00:05|37185.93
16:00:06|37184.19
16:00:06|37186.92
16:00:08|37186.91
16:00:09|37185.79
16:00:10|37186.74
16:00:11|37187.98
16:00:12|37187.25
16:00:13|37186.32
16:00:14|37186.46
16:00:16|37191.2
16:00:17|37190.79
16:00:18|37190.17
16:00:19|37191.14
16:00:20|37191.11
16:00:21|37191.1
16:00:22|37188.04
16:00:23|37188.83
16:00:25|37188.35
16:00:26|37189.76
16:00:27|37189.75
16:00:27|37191.79
16:00:28|37190.08
16:00:29|37190.49
16:00:31|37188.34
16:00:32|37188.84
16:00:33|37189.02
16:00:34|37191.38
16:00:35|37191.79
16:00:37|37190.04
16:00:38|37191.41
16:00:38|37191.38
16:00:40|37191.32
16:00:41|37190.2
16:00:42|37188.
16:00:43|37186.
16:00:44|37182.1
16:00:45|37183.99
16:00:46|37184.45
16:00:47|37184.72
16:00:48|37186.21
16:00:49|37186.21
16:00:50|37186.4
16:00:51|37186.53
16:00:52|37186.42
16:00:54|37186.21
16:00:54|37184.
16:00:55|37184.85
16:00:57|37186.53
16:00:58|37184.41
16:00:59|37186.48
16:01:00|37186.48
16:01:01|37187.88
16:01:03|37188.38
16:01:04|37188.31
16:01:05|37190.
16:01:06|37190.22
16:01:07|37191.18
16:01:08|37192.18
16:01:09|37192.92
16:01:10|37191.62
16:01:11|37190.
16:01:12|37192.31
16:01:14|37191.21
16:01:14|37191.68
16:01:16|37192.64
16:01:17|37192.56
16:01:17|37192.54
16:01:18|37192.49
16:01:20|37193.
16:01:20|37193.
16:01:22|37190.
16:01:22|37189.99
16:01:23|37192.68
16:01:24|37191.3
16:01:25|37190.99
16:01:26|37191.33
16:01:27|37192.81
16:01:29|37192.53
16:01:30|37190.58
16:01:31|37191.65
16:01:33|37192.05
16:01:34|37191.46
16:01:35|37191.79
16:01:36|37194.84
16:01:37|37194.71
16:01:39|37198.35
16:01:40|37197.07
16:01:41|37198.21
16:01:42|37198.21
16:01:43|37198.04
16:01:44|37202.19
16:01:45|37202.46
16:01:47|37197.79
16:01:48|37198.08
16:01:48|37199.52
16:01:50|37198.28
16:01:51|37200.8
16:01:52|37199.1
16:01:53|37199.86
16:01:54|37199.68
16:01:55|37198.8
16:01:56|37198.88
16:01:58|37197.74
16:01:58|37198.83
16:01:59|37198.83
16:02:01|37196.46
16:02:01|37202.53
16:02:03|37203.23
16:02:04|37206.77
16:02:05|37205.11
16:02:06|37204.05
16:02:07|37205.37
16:02:08|37209.72
16:02:09|37211.19
16:02:10|37209.58
16:02:11|37210.11
16:02:12|37210.43
16:02:13|37209.49
16:02:15|37211.9
16:02:16|37212.
16:02:17|37212.01
16:02:17|37210.37
16:02:18|37210.43
16:02:19|37212.01
16:02:20|37212.
16:02:21|37210.77
16:02:22|37211.87
16:02:24|37211.78
16:02:25|37209.49
16:02:26|37210.56
16:02:27|37210.12
16:02:28|37209.09
16:02:29|37208.98
16:02:30|37203.09
16:02:32|37206.3
16:02:32|37206.62
16:02:34|37206.59
16:02:34|37206.42
16:02:35|37206.51
16:02:38|37205.16
16:02:39|37209.66
16:02:40|37207.37
16:02:41|37209.99
16:02:42|37208.08
16:02:43|37208.32
16:02:44|37210.52
16:02:45|37207.73
16:02:46|37207.73
16:02:48|37207.27
16:02:49|37207.56
16:02:50|37205.58
16:02:50|37208.07
16:02:51|37201.59
16:02:53|37201.44
16:02:54|37204.89
16:02:55|37203.63
16:02:56|37203.7
16:02:57|37204.88
16:02:58|37204.88
16:02:59|37202.18
16:03:00|37202.41
16:03:01|37202.61
16:03:01|37204.9
16:03:03|37201.
16:03:04|37203.18
16:03:05|37202.18
16:03:06|37198.95
16:03:07|37199.97
16:03:07|37199.36
16:03:08|37201.04
16:03:10|37201.04
16:03:12|37199.08
16:03:13|37198.87
16:03:14|37195.31
16:03:15|37196.63
16:03:16|37195.36
16:03:16|37194.86
16:03:17|37193.83
16:03:18|37193.98
16:03:19|37191.99
16:03:20|37193.85
16:03:21|37193.26
16:03:23|37192.36
16:03:23|37190.4
16:03:24|37192.28
16:03:25|37192.18
16:03:27|37192.25
16:03:28|37192.26
16:03:29|37193.25
16:03:30|37192.23
16:03:32|37194.63
16:03:32|37192.99
16:03:34|37195.81
16:03:35|37193.32
16:03:35|37197.25
16:03:37|37195.32
16:03:37|37195.62
16:03:39|37196.51
16:03:40|37200.
16:03:40|37199.02
16:03:41|37199.07
16:03:42|37198.49
16:03:44|37198.08
16:03:45|37195.27
16:03:46|37195.27
16:03:47|37195.27
16:03:48|37195.27
16:03:50|37195.
16:03:51|37197.14
16:03:51|37197.14
16:03:52|37191.96
16:03:54|37193.57
16:03:55|37193.65
16:03:56|37191.78
16:03:56|37193.63
16:03:58|37191.87
16:03:58|37193.09
16:03:59|37190.78
16:04:01|37191.77
16:04:01|37190.6
16:04:02|37193.31
16:04:03|37190.33
16:04:05|37193.05
16:04:06|37192.32
16:04:07|37192.25
16:04:08|37193.09
16:04:09|37195.87
16:04:10|37193.63
16:04:12|37195.64
16:04:13|37192.21
16:04:14|37193.06
16:04:14|37193.19
16:04:15|37193.19
16:04:17|37194.15
16:04:17|37194.72
16:04:19|37197.91
16:04:20|37197.98
16:04:21|37197.97
16:04:22|37194.34
16:04:23|37196.37
16:04:24|37192.38
16:04:25|37193.02
16:04:26|37195.29
16:04:28|37195.13
16:04:29|37194.55
16:04:30|37192.66
16:04:31|37192.68
16:04:32|37192.63
16:04:34|37194.61
16:04:34|37192.29
16:04:35|37193.32
16:04:37|37193.32
16:04:37|37194.44
16:04:38|37196.47
16:04:40|37197.44
16:04:41|37195.38
16:04:42|37195.29
16:04:44|37196.84
16:04:45|37196.88
16:04:46|37196.88
16:04:47|37197.3
16:04:48|37195.36
16:04:49|37196.92
16:04:50|37194.09
16:04:51|37195.87
16:04:51|37195.89
16:04:52|37196.11
16:04:54|37196.5
16:04:55|37196.1
16:04:56|37195.85
16:04:57|37195.85
16:04:58|37199.06
16:04:59|37199.18
16:05:01|37197.22
16:05:01|37194.95
16:05:02|37198.35
16:05:03|37194.3
16:05:04|37194.2
16:05:06|37194.06
16:05:07|37193.73
16:05:07|37182.88
16:05:09|37180.67
16:05:10|37177.67
16:05:10|37177.98
16:05:11|37181.27
16:05:12|37181.22
16:05:13|37179.76
16:05:14|37176.
16:05:16|37177.35
16:05:17|37176.45
16:05:18|37178.67
16:05:18|37181.34
16:05:19|37181.34
16:05:20|37179.53
16:05:21|37179.61
16:05:22|37181.77
16:05:23|37177.36
16:05:24|37179.97
16:05:25|37177.
16:05:26|37179.5
16:05:28|37178.81
16:05:29|37177.
16:05:30|37176.74
16:05:32|37173.5
16:05:34|37174.22
16:05:35|37175.4
16:05:36|37176.02
16:05:37|37179.48
16:05:38|37177.97
16:05:39|37180.26
16:05:41|37180.25
16:05:41|37180.26
16:05:43|37180.13
16:05:44|37180.25
16:05:45|37180.54
16:05:46|37177.56
16:05:47|37180.
16:05:48|37183.44
16:05:49|37179.86
16:05:50|37177.1
16:05:51|37178.65
16:05:52|37181.96
16:05:53|37180.
16:05:54|37179.86
16:05:55|37181.99
16:05:56|37181.99
16:05:57|37181.99
16:05:58|37182.18
16:05:59|37181.87
16:06:00|37182.94
16:06:01|37181.48
16:06:02|37184.21
16:06:03|37184.01
16:06:04|37179.48
16:06:05|37179.78
16:06:06|37180.02
16:06:07|37177.65
16:06:08|37177.64
16:06:10|37178.
16:06:11|37177.66
16:06:12|37177.76
16:06:12|37179.74
16:06:14|37179.63
16:06:14|37178.64
16:06:15|37178.64
16:06:17|37177.24
16:06:17|37177.67
16:06:18|37178.09
16:06:20|37177.4
16:06:20|37178.18
16:06:21|37178.26
16:06:22|37177.93
16:06:23|37177.75
16:06:25|37177.73
16:06:26|37178.98
16:06:27|37180.08
16:06:27|37180.02
16:06:29|37179.12
16:06:30|37176.64
16:06:31|37177.3
16:06:32|37176.88
16:06:33|37176.73
16:06:34|37177.79
16:06:35|37174.
16:06:36|37175.79
16:06:38|37176.73
16:06:38|37177.49
16:06:40|37177.49
16:06:41|37177.12
16:06:41|37177.81
16:06:43|37177.12
16:06:44|37173.
16:06:44|37175.33
16:06:45|37175.32
16:06:46|37175.32
16:06:48|37177.1
16:06:49|37177.83
16:06:49|37177.23
16:06:51|37176.65
16:06:52|37176.65
16:06:52|37174.82
16:06:54|37174.91
16:06:55|37175.67
16:06:56|37176.36
16:06:57|37176.7
16:06:58|37176.7
16:07:00|37176.71
16:07:00|37174.26
16:07:01|37175.84
16:07:02|37174.32
16:07:03|37173.75
16:07:05|37166.32
16:07:05|37164.66
16:07:06|37162.96
16:07:08|37166.19
16:07:08|37165.68
16:07:09|37165.82
16:07:10|37164.09
16:07:12|37167.01
16:07:12|37166.4
16:07:13|37167.58
16:07:15|37166.68
16:07:16|37166.11
16:07:17|37165.79
16:07:18|37166.09
16:07:19|37166.31
16:07:20|37166.03
16:07:21|37163.33
16:07:22|37165.13
16:07:22|37164.82
16:07:24|37163.33
16:07:24|37165.06
16:07:26|37162.97
16:07:27|37166.45
16:07:27|37162.76
16:07:28|37161.7
16:07:29|37161.22
16:07:31|37158.
16:07:32|37155.11
16:07:33|37155.4
16:07:33|37152.5
16:07:35|37152.43
16:07:36|37154.7
16:07:38|37150.97
16:07:39|37152.96
16:07:40|37152.93
16:07:41|37152.88
16:07:42|37152.23
16:07:43|37148.02
16:07:44|37148.
16:07:45|37147.92
16:07:46|37148.84
16:07:48|37147.79
16:07:48|37150.06
16:07:50|37148.46
16:07:51|37150.65
16:07:51|37148.99
16:07:53|37150.55
16:07:54|37147.99
16:07:55|37147.13
16:07:56|37147.2
16:07:57|37148.82
16:07:57|37148.9
16:07:58|37148.9
16:07:59|37148.83
16:08:01|37149.97
16:08:01|37151.86
16:08:03|37149.32
16:08:04|37151.37
16:08:05|37152.45
16:08:06|37153.28
16:08:07|37157.12
16:08:08|37156.81
16:08:10|37153.88
16:08:11|37153.88
16:08:11|37158.49
16:08:12|37156.29
16:08:13|37157.25
16:08:15|37155.52
16:08:15|37155.31
16:08:17|37158.39
16:08:17|37158.46
16:08:19|37155.88
16:08:20|37156.4
16:08:21|37157.25
16:08:22|37156.45
16:08:23|37157.28
16:08:24|37157.45
16:08:26|37157.09
16:08:26|37160.1
16:08:27|37157.6
16:08:28|37157.63
16:08:30|37157.94
16:08:31|37160.39
16:08:33|37160.09
16:08:34|37161.49
16:08:35|37157.69
16:08:36|37159.93
16:08:37|37158.93
16:08:38|37160.91
16:08:39|37162.36
16:08:39|37161.16
16:08:41|37161.13
16:08:42|37161.07
16:08:43|37162.79
16:08:44|37161.23
16:08:46|37163.52
16:08:46|37163.99
16:08:47|37163.74
16:08:48|37162.22
16:08:49|37162.25
16:08:50|37160.34
16:08:51|37161.86
16:08:53|37161.84
16:08:54|37159.17
16:08:55|37159.07
16:08:55|37158.17
16:08:57|37157.81
16:08:58|37157.55
16:08:59|37154.75
16:08:59|37155.04
16:09:01|37155.
16:09:01|37156.18
16:09:02|37156.
16:09:04|37155.03
16:09:05|37155.54
16:09:05|37155.
16:09:06|37156.02
16:09:08|37154.61
16:09:09|37155.6
16:09:10|37155.72
16:09:11|37155.37
16:09:11|37156.63
16:09:13|37154.74
16:09:14|37154.93
16:09:15|37153.52
16:09:15|37152.02
16:09:17|37154.21
16:09:18|37153.57
16:09:19|37151.43
16:09:20|37153.47
16:09:21|37150.9
16:09:22|37153.47
16:09:23|37158.03
16:09:25|37153.51
16:09:25|37152.77
16:09:26|37152.03
16:09:27|37151.51
16:09:29|37155.24
16:09:29|37155.95
16:09:31|37158.
16:09:31|37156.56
16:09:33|37159.4
16:09:34|37156.64
16:09:35|37157.78
16:09:36|37159.4
16:09:37|37160.97
16:09:38|37160.97
16:09:39|37162.89
16:09:40|37161.2
16:09:41|37161.36
16:09:42|37160.7
16:09:43|37159.43
16:09:44|37160.8
16:09:45|37160.67
16:09:46|37160.56
16:09:47|37160.53
16:09:48|37158.88
16:09:49|37160.07
16:09:50|37159.4
16:09:51|37161.04
16:09:52|37162.42
16:09:53|37159.22
16:09:54|37158.
16:09:55|37159.
16:09:56|37158.41
16:09:57|37158.86
16:09:58|37158.51
16:09:59|37158.49
16:10:00|37158.49
16:10:01|37158.79
16:10:02|37159.
16:10:03|37160.02
16:10:04|37160.02
16:10:05|37160.18
16:10:06|37158.
16:10:07|37160.38
16:10:08|37167.02
16:10:09|37166.96
16:10:10|37165.67
16:10:11|37164.04
16:10:12|37163.87
16:10:13|37160.02
16:10:14|37162.28
16:10:15|37162.31
16:10:16|37162.58
16:10:17|37163.44
16:10:19|37163.86
16:10:19|37161.51
16:10:21|37162.25
16:10:22|37162.7
16:10:22|37162.69
16:10:23|37162.62
16:10:25|37159.55
16:10:26|37161.11
16:10:26|37164.55
16:10:27|37164.51
16:10:29|37162.37
16:10:30|37166.57
16:10:31|37162.
16:10:32|37162.56
16:10:33|37161.39
16:10:35|37163.78
16:10:36|37163.73
16:10:36|37163.73
16:10:37|37155.47
16:10:39|37153.16
16:10:40|37152.85
16:10:41|37152.74
16:10:43|37148.97
16:10:43|37148.68
16:10:45|37147.21
16:10:46|37148.47
16:10:47|37149.54
16:10:48|37150.41
16:10:49|37150.38
16:10:50|37151.99
16:10:51|37151.87
16:10:52|37150.95
16:10:53|37153.75
16:10:54|37151.12
16:10:55|37153.84
16:10:56|37151.2
16:10:57|37151.04
16:10:58|37147.47
16:10:59|37149.34
16:11:00|37145.7
16:11:02|37148.16
16:11:03|37149.13
16:11:04|37149.45
16:11:05|37150.
16:11:06|37149.43
16:11:07|37148.8
16:11:08|37150.28
16:11:09|37150.82
16:11:10|37151.35
16:11:12|37155.25
16:11:12|37153.73
16:11:13|37160.05
16:11:14|37157.53
16:11:16|37154.41
16:11:17|37153.51
16:11:18|37153.24
16:11:19|37153.
16:11:20|37151.42
16:11:21|37151.34
16:11:22|37153.03
16:11:23|37152.54
16:11:24|37155.65
16:11:25|37155.82
16:11:26|37159.99
16:11:27|37159.98
16:11:28|37156.7
16:11:29|37156.28
16:11:30|37159.98
16:11:31|37156.55
16:11:32|37158.18
16:11:33|37158.54
16:11:34|37158.91
16:11:36|37157.68
16:11:36|37161.86
16:11:38|37164.1
16:11:39|37164.11
16:11:40|37165.
16:11:41|37164.15
16:11:42|37165.92
16:11:43|37161.37
16:11:44|37161.75
16:11:46|37161.63
16:11:47|37163.43
16:11:48|37161.63
16:11:49|37161.29
16:11:50|37161.39
16:11:51|37162.94
16:11:52|37163.58
16:11:53|37163.07
16:11:54|37162.87
16:11:55|37162.87
16:11:56|37165.67
16:11:57|37164.86
16:11:58|37164.35
16:11:59|37162.
16:12:00|37164.54
16:12:01|37166.11
16:12:02|37166.01
16:12:04|37165.18
16:12:05|37164.77
16:12:06|37164.4
16:12:07|37164.61
16:12:08|37162.76
16:12:09|37164.81
16:12:10|37160.88
16:12:11|37161.6
16:12:12|37161.49
16:12:13|37161.37
16:12:15|37161.41
16:12:15|37161.41
16:12:16|37163.31
16:12:17|37163.33
16:12:19|37161.21
16:12:20|37161.21
16:12:20|37158.86
16:12:21|37160.87
16:12:22|37159.29
16:12:24|37155.74
16:12:25|37153.74
16:12:26|37155.32
16:12:27|37155.48
16:12:27|37155.47
16:12:28|37153.98
16:12:30|37152.11
16:12:31|37154.5
16:12:31|37154.45
16:12:32|37154.39
16:12:34|37154.4
16:12:34|37154.37
16:12:36|37156.42
16:12:38|37154.25
16:12:39|37157.18
16:12:40|37155.65
16:12:41|37155.65
16:12:42|37157.66
16:12:43|37155.66
16:12:44|37157.56
16:12:45|37157.56
16:12:47|37156.93
16:12:48|37156.46
16:12:48|37156.91
16:12:50|37155.42
16:12:51|37158.8
16:12:53|37158.04
16:12:54|37157.84
16:12:55|37157.42
16:12:56|37155.07
16:12:57|37155.72
16:12:58|37156.27
16:12:59|37153.97
16:13:00|37157.89
16:13:02|37156.81
16:13:02|37156.8
16:13:03|37158.02
16:13:04|37159.71
16:13:05|37158.69
16:13:07|37158.7
16:13:08|37159.43
16:13:09|37159.62
16:13:09|37159.62
16:13:11|37160.38
16:13:12|37160.4
16:13:13|37162.88
16:13:14|37160.57
16:13:15|37163.15
16:13:16|37164.01
16:13:17|37160.89
16:13:18|37161.97
16:13:19|37161.94
16:13:20|37161.87
16:13:21|37162.65
16:13:22|37161.83
16:13:23|37161.1
16:13:24|37161.74
16:13:25|37158.62
16:13:26|37160.03
16:13:27|37160.43
16:13:28|37158.66
16:13:29|37158.11
16:13:30|37157.99
16:13:31|37155.61
16:13:33|37157.81
16:13:33|37157.67
16:13:35|37157.98
16:13:36|37156.5
16:13:38|37158.97
16:13:39|37158.43
16:13:40|37159.
16:13:41|37157.88
16:13:42|37157.92
16:13:43|37157.8
16:13:45|37157.67
16:13:46|37159.78
16:13:47|37159.78
16:13:48|37158.37
16:13:48|37158.55
16:13:50|37161.25
16:13:51|37160.38
16:13:52|37160.14
16:13:53|37160.14
16:13:54|37160.08
16:13:55|37160.06
16:13:56|37160.06
16:13:57|37158.83
16:13:58|37159.97
16:13:59|37160.
16:13:59|37159.01
16:14:01|37159.97
16:14:02|37159.97
16:14:03|37159.97
16:14:04|37159.97
16:14:05|37162.17
16:14:06|37164.36
16:14:07|37164.35
16:14:08|37159.39
16:14:09|37160.13
16:14:10|37162.29
16:14:11|37159.91
16:14:12|37161.29
16:14:14|37161.23
16:14:15|37161.08
16:14:15|37161.05
16:14:17|37161.04
16:14:17|37160.99
16:14:18|37160.6
16:14:20|37159.04
16:14:20|37159.07
16:14:22|37161.98
16:14:22|37162.
16:14:23|37162.06
16:14:24|37162.07
16:14:26|37162.1
16:14:26|37162.1
16:14:27|37162.11
16:14:28|37162.12
16:14:29|37162.26
16:14:30|37160.01
16:14:31|37158.3
16:14:32|37156.02
16:14:33|37156.47
16:14:35|37156.34
16:14:36|37155.56
16:14:36|37156.4
16:14:38|37156.39
16:14:40|37142.75
16:14:41|37142.91
16:14:42|37141.95
16:14:43|37142.8
16:14:44|37143.06
16:14:45|37143.06
16:14:46|37141.72
16:14:47|37143.95
16:14:49|37144.26
16:14:49|37146.06
16:14:51|37143.96
16:14:52|37144.
16:14:53|37144.29
16:14:54|37146.16
16:14:54|37144.84
16:14:55|37144.96
16:14:56|37145.8
16:14:58|37143.16
16:14:59|37143.19
16:15:00|37143.22
16:15:02|37145.53
16:15:03|37143.56
16:15:04|37143.56
16:15:04|37142.75
16:15:06|37141.28
16:15:07|37141.03
16:15:07|37140.25
16:15:09|37140.87
16:15:09|37140.58
16:15:10|37140.42
16:15:11|37142.39
16:15:12|37144.07
16:15:13|37143.97
16:15:14|37144.4
16:15:15|37143.95
16:15:17|37142.
16:15:17|37141.37
16:15:18|37140.87
16:15:19|37140.
16:15:20|37137.58
16:15:21|37138.64
16:15:22|37138.04
16:15:24|37137.46
16:15:24|37139.08
16:15:25|37136.78
16:15:27|37138.71
16:15:28|37137.5
16:15:28|37139.9
16:15:29|37137.83
16:15:30|37140.15
16:15:31|37137.08
16:15:32|37136.35
16:15:33|37135.16
16:15:34|37136.33
16:15:35|37133.05
16:15:36|37136.23
16:15:38|37134.91
16:15:39|37137.05
16:15:41|37135.82
16:15:42|37136.06
16:15:43|37135.41
16:15:45|37135.35
16:15:45|37135.26
16:15:47|37135.1
16:15:48|37136.08
16:15:49|37136.06
16:15:50|37136.
16:15:51|37135.91
16:15:51|37135.91
16:15:52|37134.4
16:15:54|37134.56
16:15:55|37135.78
16:15:56|37135.22
16:15:56|37135.49
16:15:58|37135.23
16:15:59|37134.56
16:16:00|37131.79
16:16:01|37130.
16:16:01|37128.16
16:16:03|37131.13
16:16:04|37132.
16:16:05|37132.51
16:16:06|37134.54
16:16:07|37134.53
16:16:08|37134.55
16:16:09|37134.54
16:16:10|37132.8
16:16:11|37134.05
16:16:12|37136.02
16:16:13|37137.49
16:16:14|37138.
16:16:15|37137.21
16:16:16|37137.23
16:16:17|37136.59
16:16:18|37138.69
16:16:19|37136.75
16:16:20|37136.75
16:16:21|37136.76
16:16:22|37133.83
16:16:23|37134.38
16:16:24|37135.15
16:16:25|37135.09
16:16:26|37132.58
16:16:27|37132.22
16:16:29|37132.23
16:16:29|37132.48
16:16:30|37136.02
16:16:32|37136.02
16:16:33|37136.02
16:16:33|37137.
16:16:34|37137.6
16:16:35|37135.13
16:16:36|37136.02
16:16:38|37132.37
16:16:38|37134.79
16:16:40|37132.52
16:16:42|37134.49
16:16:43|37135.14
16:16:44|37135.41
16:16:45|37135.46
16:16:46|37135.33
16:16:47|37136.71
16:16:48|37136.66
16:16:49|37136.35
16:16:51|37139.04
16:16:51|37138.53
16:16:53|37135.68
16:16:53|37135.52
16:16:54|37137.17
16:16:56|37135.16
16:16:57|37137.06
16:16:58|37138.79
16:16:59|37142.32
16:17:00|37140.5
16:17:02|37140.64
16:17:03|37141.13
16:17:03|37141.21
16:17:04|37141.31
16:17:05|37137.62
16:17:06|37139.47
16:17:07|37137.05
16:17:08|37139.78
16:17:09|37139.71
16:17:10|37137.87
16:17:12|37137.99
16:17:12|37137.81
16:17:13|37134.23
16:17:14|37136.94
16:17:15|37135.64
16:17:17|37135.6
16:17:18|37136.55
16:17:18|37136.94
16:17:19|37135.17
16:17:21|37139.35
16:17:21|37139.33
16:17:23|37138.78
16:17:24|37138.77
16:17:25|37142.82
16:17:26|37150.74
16:17:27|37149.
16:17:28|37152.14
16:17:29|37152.55
16:17:30|37153.03
16:17:31|37153.11
16:17:32|37151.36
16:17:33|37149.98
16:17:34|37149.75
16:17:35|37151.51
16:17:36|37151.15
16:17:37|37151.15
16:17:38|37151.08
16:17:40|37148.79
16:17:41|37148.11
16:17:43|37148.81
16:17:44|37148.64
16:17:46|37147.64
16:17:47|37149.63
16:17:48|37146.36
16:17:48|37145.92
16:17:50|37146.87
16:17:51|37147.49
16:17:52|37147.43
16:17:53|37149.36
16:17:54|37150.31
16:17:54|37152.88
16:17:56|37150.59
16:17:57|37150.79
16:17:58|37150.7
16:17:59|37147.55
16:18:00|37147.
16:18:01|37147.
16:18:02|37149.37
16:18:03|37149.37
16:18:04|37151.02
16:18:05|37151.32
16:18:06|37152.16
16:18:07|37152.21
16:18:09|37152.3
16:18:09|37153.87
16:18:10|37151.26
16:18:12|37151.35
16:18:12|37151.94
16:18:13|37154.77
16:18:15|37154.72
16:18:15|37151.41
16:18:16|37151.34
16:18:17|37151.34
16:18:19|37151.37
16:18:19|37151.33
16:18:20|37153.18
16:18:22|37155.
16:18:23|37155.43
16:18:23|37152.42
16:18:24|37155.48
16:18:26|37153.8
16:18:26|37154.04
16:18:27|37154.86
16:18:29|37156.22
16:18:30|37157.12
16:18:30|37155.08
16:18:32|37157.85
16:18:33|37160.93
16:18:33|37159.38
16:18:34|37160.24
16:18:35|37161.67
16:18:37|37159.91
16:18:37|37160.15
16:18:38|37161.6
16:18:40|37156.94
16:18:40|37153.24
16:18:42|37153.75
16:18:44|37154.4
16:18:45|37150.57
16:18:45|37155.56
16:18:47|37155.65
16:18:48|37153.54
16:18:49|37155.65
16:18:49|37155.92
16:18:51|37159.94
16:18:52|37159.79
16:18:52|37159.8
16:18:54|37159.8
16:18:55|37156.
16:18:56|37158.91
16:18:57|37158.91
16:18:58|37158.6
16:18:59|37158.96
16:19:00|37160.02
16:19:01|37158.93
16:19:02|37158.93
16:19:03|37160.64
16:19:04|37165.
16:19:05|37160.93
16:19:06|37161.16
16:19:08|37170.
16:19:09|37168.09
16:19:10|37165.97
16:19:12|37166.28
16:19:12|37170.
16:19:14|37168.89
16:19:14|37169.18
16:19:15|37172.95
16:19:16|37169.8
16:19:18|37169.91
16:19:19|37167.58
16:19:20|37167.58
16:19:21|37167.58
16:19:22|37166.
16:19:23|37165.9
16:19:24|37165.77
16:19:25|37164.67
16:19:26|37164.72
16:19:27|37165.13
16:19:29|37161.2
16:19:29|37160.81
16:19:31|37161.58
16:19:32|37161.58
16:19:32|37161.58
16:19:33|37161.58
16:19:34|37161.81
16:19:36|37161.71
16:19:36|37161.8
16:19:37|37162.66
16:19:38|37162.63
16:19:39|37162.63
16:19:40|37162.78
16:19:42|37163.17
16:19:43|37163.96
16:19:45|37163.84
16:19:46|37166.59
16:19:48|37165.66
16:19:48|37166.84
16:19:51|37165.55
16:19:51|37167.53
16:19:53|37167.59
16:19:54|37166.2
16:19:55|37165.95
16:19:56|37165.95
16:19:57|37167.9
16:19:58|37168.44
16:19:59|37166.65
16:20:00|37166.57
16:20:01|37166.79
16:20:02|37165.98
16:20:03|37165.13
16:20:04|37165.16
16:20:05|37165.35
16:20:06|37163.31
16:20:07|37168.26
16:20:08|37168.7
16:20:09|37168.7
16:20:10|37168.87
16:20:11|37165.8
16:20:12|37165.8
16:20:13|37165.8
16:20:14|37168.91
16:20:15|37168.35
16:20:16|37168.35
16:20:17|37168.35
16:20:18|37166.09
16:20:19|37166.09
16:20:21|37166.09
16:20:21|37166.09
16:20:22|37166.1
16:20:23|37166.4
16:20:24|37166.14
16:20:26|37166.44
16:20:26|37166.44
16:20:28|37165.16
16:20:28|37165.16
16:20:29|37165.16
16:20:30|37165.16
16:20:31|37166.56
16:20:32|37166.56
16:20:34|37166.56
16:20:34|37166.56
16:20:36|37165.33
16:20:36|37165.33
16:20:37|37166.4
16:20:38|37165.83
16:20:40|37165.92
16:20:40|37167.19
16:20:42|37168.31
16:20:42|37168.29
16:20:43|37167.33
16:20:45|37165.59
16:20:47|37164.66
16:20:48|37163.33
16:20:49|37164.96
16:20:51|37164.93
16:20:52|37164.89
16:20:53|37166.29
16:20:54|37165.57
16:20:55|37167.66
16:20:57|37165.56
16:20:58|37165.8
16:20:59|37167.83
16:21:00|37166.56
16:21:00|37165.98
16:21:01|37165.83
16:21:03|37164.1
16:21:04|37164.1
16:21:05|37164.64
16:21:06|37164.56
16:21:07|37164.13
16:21:09|37163.33
16:21:10|37163.19
16:21:11|37161.7
16:21:12|37161.
16:21:12|37159.19
16:21:14|37155.64
16:21:15|37155.61
16:21:16|37155.92
16:21:17|37155.92
16:21:18|37159.69
16:21:20|37159.06
16:21:20|37159.06
16:21:21|37156.45
16:21:22|37156.45
16:21:23|37156.86
16:21:25|37156.87
16:21:25|37156.87
16:21:26|37158.87
16:21:28|37157.67
16:21:29|37157.67
16:21:29|37157.67
16:21:31|37159.06
16:21:31|37159.
16:21:32|37156.29
16:21:33|37158.21
16:21:34|37158.17
16:21:35|37159.36
16:21:37|37157.73
16:21:38|37157.72
16:21:38|37157.72
16:21:39|37159.75
16:21:41|37159.68
16:21:42|37156.
16:21:43|37156.
16:21:44|37156.
16:21:46|37158.52
16:21:47|37157.56
16:21:49|37159.37
16:21:49|37159.37
16:21:50|37168.52
16:21:52|37167.54
16:21:53|37166.05
16:21:54|37167.3
16:21:55|37167.3
16:21:56|37168.02
16:21:57|37166.09
16:21:59|37167.75
16:22:00|37165.34
16:22:00|37166.73
16:22:01|37166.61
16:22:03|37167.08
16:22:04|37164.59
16:22:05|37164.59
16:22:06|37168.77
16:22:07|37166.67
16:22:08|37167.46
16:22:09|37169.06
16:22:09|37170.56
16:22:11|37168.39
16:22:12|37167.41
16:22:13|37167.34
16:22:14|37167.33
16:22:15|37167.33
16:22:15|37166.43
16:22:16|37166.43
16:22:18|37166.34
16:22:19|37166.34
16:22:20|37169.18
16:22:21|37165.65
16:22:22|37165.
16:22:23|37166.7
16:22:24|37166.7
16:22:26|37167.14
16:22:26|37166.62
16:22:27|37164.64
16:22:28|37168.07
16:22:29|37165.05
16:22:31|37167.03
16:22:31|37169.8
16:22:33|37168.04
16:22:34|37169.92
16:22:35|37169.92
16:22:36|37175.03
16:22:37|37175.37
16:22:38|37176.04
16:22:39|37177.85
16:22:40|37175.
16:22:40|37176.79
16:22:42|37175.4
16:22:43|37175.66
16:22:43|37178.77
16:22:45|37179.4
16:22:47|37178.25
16:22:48|37180.87
16:22:49|37181.
16:22:50|37180.99
16:22:52|37180.52
16:22:53|37178.73
16:22:54|37179.69
16:22:55|37179.03
16:22:56|37179.1
16:22:57|37179.71
16:22:58|37183.15
16:22:59|37183.51
16:23:00|37184.01
16:23:01|37184.03
16:23:02|37184.72
16:23:03|37185.84
16:23:04|37185.08
16:23:05|37185.01
16:23:06|37187.5
16:23:07|37188.72
16:23:08|37188.99
16:23:10|37190.
16:23:11|37188.63
16:23:12|37190.05
16:23:13|37188.64
16:23:14|37190.17
16:23:15|37190.36
16:23:16|37188.86
16:23:17|37188.86
16:23:18|37189.28
16:23:19|37191.63
16:23:20|37191.63
16:23:21|37189.42
16:23:22|37189.43
16:23:23|37189.43
16:23:24|37189.6
16:23:25|37190.66
16:23:26|37191.33
16:23:27|37188.26
16:23:28|37191.52
16:23:29|37190.1
16:23:30|37189.01
16:23:31|37188.08
16:23:32|37187.7
16:23:33|37187.08
16:23:34|37186.46
16:23:35|37184.74
16:23:36|37187.06
16:23:37|37187.03
16:23:38|37185.82
16:23:39|37187.02
16:23:40|37187.02
16:23:41|37184.57
16:23:42|37181.58
16:23:43|37182.93
16:23:45|37183.29
16:23:46|37183.31
16:23:47|37174.54
16:23:49|37175.16
16:23:50|37175.99
16:23:51|37175.02
16:23:52|37175.96
16:23:53|37175.96
16:23:53|37175.96
16:23:55|37175.96
16:23:56|37175.83
16:23:58|37175.05
16:23:59|37175.05
16:23:59|37174.59
16:24:01|37172.09
16:24:02|37176.74
16:24:03|37176.79
16:24:04|37177.64
16:24:05|37179.59
16:24:06|37177.8
16:24:07|37178.54
16:24:08|37178.54
16:24:09|37181.51
16:24:10|37177.2
16:24:11|37177.2
16:24:12|37178.85
16:24:13|37178.85
16:24:14|37178.81
16:24:16|37178.78
16:24:17|37178.61
16:24:18|37177.2
16:24:18|37179.84
16:24:19|37180.83
16:24:21|37182.69
16:24:21|37183.43
16:24:22|37183.93
16:24:23|37183.43
16:24:25|37184.73
16:24:26|37187.99
16:24:27|37188.09
16:24:27|37185.58
16:24:29|37185.58
16:24:30|37187.96
16:24:30|37187.23
16:24:32|37189.33
16:24:32|37186.29
16:24:33|37190.
16:24:34|37186.58
16:24:36|37186.58
16:24:36|37185.
16:24:38|37187.77
16:24:39|37187.29
16:24:40|37187.28
16:24:41|37186.7
16:24:42|37186.7
16:24:43|37185.75
16:24:44|37185.75
16:24:46|37187.78
16:24:47|37185.73
16:24:49|37188.31
16:24:50|37185.72
16:24:51|37185.48
16:24:51|37185.06
16:24:52|37184.9
16:24:54|37184.57
16:24:55|37185.51
16:24:56|37182.08
16:24:57|37183.25
16:24:58|37183.92
16:24:59|37183.91
16:25:00|37181.74
16:25:02|37181.18
16:25:03|37183.53
16:25:03|37181.21
16:25:05|37183.37
16:25:05|37186.
16:25:06|37187.5
16:25:07|37186.74
16:25:08|37188.74
16:25:10|37188.74
16:25:11|37187.05
16:25:12|37188.07
16:25:14|37185.79
16:25:15|37187.13
16:25:16|37185.67
16:25:17|37185.82
16:25:17|37187.13
16:25:19|37188.72
16:25:20|37186.27
16:25:21|37187.36
16:25:22|37187.31
16:25:23|37187.29
16:25:24|37187.26
16:25:25|37186.78
16:25:26|37186.78
16:25:26|37185.41
16:25:28|37184.85
16:25:28|37185.42
16:25:30|37186.76
16:25:31|37186.27
16:25:32|37185.9
16:25:33|37185.9
16:25:33|37186.64
16:25:35|37184.02
16:25:36|37185.62
16:25:37|37185.62
16:25:38|37185.62
16:25:39|37184.62
16:25:40|37184.62
16:25:41|37189.07
16:25:42|37187.92
16:25:43|37187.92
16:25:44|37186.5
16:25:45|37185.93
16:25:46|37186.45
16:25:47|37183.53
16:25:48|37183.21
16:25:50|37183.17
16:25:50|37183.08
16:25:52|37182.32
16:25:54|37182.99
16:25:55|37182.66
16:25:56|37182.99
16:25:58|37184.99
16:25:59|37184.84
16:25:59|37181.58
16:26:01|37182.32
16:26:01|37184.99
16:26:03|37184.99
16:26:04|37182.32
16:26:05|37182.
16:26:06|37182.45
16:26:07|37182.3
16:26:08|37182.33
16:26:09|37183.17
16:26:10|37183.17
16:26:12|37181.8
16:26:12|37183.17
16:26:14|37183.14
16:26:15|37183.12
16:26:16|37183.12
16:26:17|37184.34
16:26:18|37185.03
16:26:19|37186.18
16:26:20|37188.01
16:26:22|37188.95
16:26:22|37187.12
16:26:24|37187.12
16:26:25|37184.92
16:26:26|37185.66
16:26:27|37184.77
16:26:28|37185.15
16:26:29|37186.66
16:26:30|37185.14
16:26:32|37183.99
16:26:33|37185.14
16:26:33|37185.1
16:26:35|37183.18
16:26:37|37182.32
16:26:37|37183.24
16:26:38|37182.36
16:26:40|37183.25
16:26:40|37185.13
16:26:41|37183.63
16:26:43|37183.02
16:26:44|37184.9
16:26:45|37184.65
16:26:46|37184.65
16:26:47|37182.32
16:26:48|37184.02
16:26:49|37184.02
16:26:50|37183.36
16:26:51|37182.32
16:26:52|37182.32
16:26:53|37181.3
16:26:54|37182.32
16:26:55|37181.46
16:26:56|37181.36
16:26:57|37181.28
16:26:58|37180.68
16:26:59|37180.85
16:27:00|37180.85
16:27:02|37182.33
16:27:02|37180.87
16:27:03|37182.32
16:27:04|37181.81
16:27:06|37182.82
16:27:06|37179.57
16:27:08|37180.02
16:27:08|37180.
16:27:10|37181.
16:27:11|37180.2
16:27:11|37184.44
16:27:12|37184.22
16:27:14|37184.22
16:27:15|37185.37
16:27:16|37186.58
16:27:17|37185.07
16:27:19|37187.9
16:27:20|37187.47
16:27:21|37189.54
16:27:22|37188.6
16:27:24|37189.27
16:27:26|37189.35
16:27:27|37189.22
16:27:28|37189.22
16:27:29|37191.72
16:27:30|37189.37
16:27:30|37189.75
16:27:32|37187.55
16:27:32|37187.55
16:27:34|37188.45
16:27:35|37184.78
16:27:36|37186.48
16:27:37|37183.84
16:27:38|37182.
16:27:39|37181.78
16:27:40|37182.32
16:27:41|37184.86
16:27:42|37183.01
16:27:43|37183.24
16:27:44|37186.33
16:27:45|37186.95
16:27:46|37187.75
16:27:48|37187.75
16:27:49|37187.75
16:27:50|37190.75
16:27:51|37191.72
16:27:52|37195.15
16:27:52|37194.96
16:27:53|37192.56
16:27:55|37191.74
16:27:55|37191.74
16:27:57|37191.42
16:27:58|37191.35
16:27:59|37191.04
16:28:00|37190.81
16:28:01|37187.16
16:28:02|37189.34
16:28:02|37189.04
16:28:04|37189.33
16:28:05|37191.86
16:28:06|37191.92
16:28:07|37191.92
16:28:08|37190.9
16:28:09|37191.87
16:28:11|37191.84
16:28:12|37191.7
16:28:13|37191.71
16:28:13|37191.71
16:28:15|37191.71
16:28:15|37191.71
16:28:16|37191.71
16:28:18|37192.44
16:28:19|37192.99
16:28:21|37191.68
16:28:22|37191.34
16:28:24|37189.99
16:28:25|37192.16
16:28:26|37191.38
16:28:27|37191.15
16:28:28|37191.13
16:28:29|37188.02
16:28:30|37190.56
16:28:31|37192.16
16:28:32|37192.17
16:28:33|37193.
16:28:34|37192.16
16:28:35|37191.33
16:28:36|37189.
16:28:38|37191.13
16:28:39|37192.82
16:28:40|37192.16
16:28:41|37191.73
16:28:42|37190.86
16:28:42|37190.86
16:28:44|37192.44
16:28:45|37192.43
16:28:46|37192.79
16:28:47|37192.43
16:28:48|37193.49
16:28:50|37194.02
16:28:50|37191.78
16:28:51|37190.14
16:28:52|37194.9
16:28:54|37194.9
16:28:54|37196.
16:28:55|37193.18
16:28:57|37192.19
16:28:57|37192.19
16:28:58|37192.19
16:29:00|37194.91
16:29:00|37195.75
16:29:01|37193.18
16:29:03|37193.18
16:29:04|37193.18
16:29:05|37193.18
16:29:06|37195.83
16:29:06|37192.73
16:29:07|37192.16
16:29:08|37191.65
16:29:10|37189.59
16:29:11|37190.07
16:29:12|37190.02
16:29:12|37191.
16:29:13|37188.82
16:29:14|37188.82
16:29:15|37191.2
16:29:17|37191.2
16:29:17|37188.74
16:29:18|37190.32
16:29:20|37191.43
16:29:21|37190.41
16:29:22|37190.41
16:29:23|37193.21
16:29:24|37191.57
16:29:25|37191.74
16:29:27|37192.62
16:29:28|37191.77
16:29:29|37191.95
16:29:30|37188.02
16:29:31|37186.31
16:29:32|37186.51
16:29:33|37186.32
16:29:34|37186.
16:29:35|37188.19
16:29:36|37188.19
16:29:37|37188.58
16:29:38|37188.57
16:29:39|37188.57
16:29:40|37188.57
16:29:41|37188.6
16:29:42|37188.6
16:29:43|37189.02
16:29:44|37188.61
16:29:45|37188.64
16:29:46|37188.67
16:29:47|37190.05
16:29:48|37184.04
16:29:49|37185.09
16:29:50|37183.11
16:29:51|37183.11
16:29:52|37184.61
16:29:53|37185.78
16:29:54|37183.39
16:29:55|37185.01
16:29:56|37183.1
16:29:57|37183.1
16:29:58|37183.11
16:29:59|37183.1
16:30:01|37179.74
16:30:02|37179.72
16:30:03|37181.59
16:30:04|37181.56
16:30:05|37180.65
16:30:06|37180.71
16:30:07|37181.53
16:30:08|37185.24
16:30:09|37185.62
16:30:10|37185.62
16:30:12|37186.45
16:30:12|37187.17
16:30:14|37184.74
16:30:14|37184.36
16:30:16|37184.36
16:30:16|37183.69
16:30:17|37185.05
16:30:19|37185.06
16:30:19|37181.11
16:30:21|37177.07
16:30:23|37177.07
16:30:24|37177.36
16:30:26|37176.25
16:30:27|37176.74
16:30:28|37178.26
16:30:29|37179.81
16:30:30|37174.92
16:30:31|37172.57
16:30:32|37170.47
16:30:34|37172.35
16:30:35|37173.1
16:30:35|37171.05
16:30:36|37170.68
16:30:37|37169.78
16:30:39|37168.86
16:30:40|37167.83
16:30:41|37167.63
16:30:42|37167.6
16:30:43|37164.86
16:30:44|37164.81
16:30:45|37166.37
16:30:46|37166.37
16:30:48|37165.53
16:30:48|37166.25
16:30:50|37167.01
16:30:51|37167.91
16:30:52|37165.89
16:30:53|37164.86
16:30:54|37164.24
16:30:55|37165.89
16:30:56|37166.7
16:30:57|37165.33
16:30:58|37164.7
16:30:59|37164.7
16:31:00|37168.32
16:31:01|37170.69
16:31:02|37175.5
16:31:03|37175.59
16:31:04|37176.15
16:31:05|37179.51
16:31:06|37179.97
16:31:07|37179.69
16:31:08|37178.6
16:31:09|37181.43
16:31:10|37184.
16:31:11|37182.13
16:31:13|37183.37
16:31:13|37182.82
16:31:14|37182.22
16:31:16|37183.3
16:31:16|37181.03
16:31:17|37184.61
16:31:18|37184.62
16:31:19|37184.62
16:31:20|37183.09
16:31:23|37184.63
16:31:24|37185.92
16:31:26|37188.33
16:31:27|37187.21
16:31:28|37189.33
16:31:29|37184.29
16:31:30|37185.59
16:31:31|37187.57
16:31:32|37187.72
16:31:33|37187.72
16:31:34|37187.36
16:31:35|37187.12
16:31:36|37185.
16:31:37|37186.88
16:31:39|37187.37
16:31:40|37186.91
16:31:41|37186.9
16:31:42|37185.
16:31:43|37183.17
16:31:43|37183.08
16:31:45|37182.97
16:31:45|37182.14
16:31:47|37182.14
16:31:48|37182.93
16:31:49|37182.95
16:31:50|37183.38
16:31:50|37183.36
16:31:51|37183.36
16:31:52|37179.18
16:31:54|37180.25
16:31:55|37182.58
16:31:56|37181.93
16:31:57|37178.85
16:31:58|37178.
16:31:59|37177.05
16:32:00|37177.05
16:32:01|37181.35
16:32:02|37179.07
16:32:03|37179.07
16:32:04|37179.07
16:32:05|37180.37
16:32:06|37180.85
16:32:07|37183.78
16:32:08|37180.86
16:32:09|37181.17
16:32:10|37178.65
16:32:11|37178.32
16:32:12|37179.11
16:32:13|37181.
16:32:14|37179.83
16:32:15|37177.98
16:32:16|37179.54
16:32:17|37173.13
16:32:18|37174.05
16:32:20|37172.79
16:32:20|37173.64
16:32:22|37172.77
16:32:23|37171.02
16:32:25|37176.22
16:32:26|37178.45
16:32:27|37176.26
16:32:28|37177.52
16:32:29|37177.02
16:32:30|37175.49
16:32:31|37175.25
16:32:32|37177.4
16:32:33|37177.55
16:32:34|37172.3
16:32:35|37171.43
16:32:36|37171.63
16:32:37|37172.99
16:32:38|37170.01
16:32:40|37174.6
16:32:41|37175.29
16:32:42|37175.29
16:32:43|37174.01
16:32:44|37177.72
16:32:45|37178.
16:32:46|37173.84
16:32:47|37175.81
16:32:48|37176.88
16:32:49|37176.88
16:32:50|37177.96
16:32:51|37177.29
16:32:52|37179.75
16:32:53|37179.59
16:32:54|37177.43
16:32:55|37175.32
16:32:56|37177.18
16:32:58|37178.
16:32:58|37177.99
16:32:59|37179.66
16:33:00|37179.65
16:33:02|37177.68
16:33:02|37177.68
16:33:03|37177.64
16:33:05|37179.57
16:33:05|37179.57
16:33:07|37173.9
16:33:07|37176.81
16:33:08|37175.97
16:33:10|37177.82
16:33:10|37177.38
16:33:11|37175.65
16:33:12|37176.74
16:33:13|37176.69
16:33:14|37170.98
16:33:15|37173.26
16:33:16|37172.31
16:33:18|37171.71
16:33:18|37170.93
16:33:19|37170.83
16:33:20|37171.29
16:33:21|37170.96
16:33:23|37171.76
16:33:24|37171.76
16:33:25|37171.07
16:33:26|37171.14
16:33:27|37172.62
16:33:29|37168.48
16:33:30|37168.64
16:33:30|37169.98
16:33:32|37169.92
16:33:32|37169.92
16:33:33|37168.42
16:33:34|37168.48
16:33:36|37169.87
16:33:36|37167.09
16:33:38|37169.86
16:33:39|37171.31
16:33:40|37171.31
16:33:40|37171.99
16:33:42|37171.99
16:33:43|37171.01
16:33:43|37169.85
16:33:44|37169.75
16:33:46|37169.76
16:33:47|37169.92
16:33:48|37171.14
16:33:49|37171.14
16:33:50|37169.92
16:33:51|37169.94
16:33:52|37169.92
16:33:53|37169.91
16:33:54|37171.02
16:33:55|37168.41
16:33:56|37169.5
16:33:57|37168.62
16:33:59|37161.02
16:33:59|37162.08
16:34:00|37161.69
16:34:01|37162.02
16:34:03|37161.99
16:34:03|37165.55
16:34:05|37166.
16:34:05|37166.
16:34:06|37166.27
16:34:07|37167.17
16:34:08|37173.12
16:34:10|37169.75
16:34:10|37172.83
16:34:11|37172.83
16:34:13|37172.79
16:34:14|37172.72
16:34:15|37175.16
16:34:16|37175.16
16:34:17|37175.16
16:34:18|37175.16
16:34:19|37174.3
16:34:20|37173.53
16:34:21|37176.
16:34:22|37174.18
16:34:23|37175.87
16:34:24|37174.98
16:34:26|37174.85
16:34:27|37177.11
16:34:28|37174.09
16:34:29|37173.96
16:34:30|37173.88
16:34:31|37173.75
16:34:33|37175.
16:34:34|37174.79
16:34:34|37176.01
16:34:35|37174.01
16:34:37|37174.19
16:34:38|37176.42
16:34:39|37175.98
16:34:40|37177.5
16:34:41|37178.
16:34:42|37178.
16:34:42|37176.39
16:34:44|37178.81
16:34:45|37176.39
16:34:46|37176.39
16:34:47|37176.52
16:34:48|37178.77
16:34:49|37178.77
16:34:50|37179.99
16:34:51|37177.79
16:34:52|37177.66
16:34:54|37177.69
16:34:54|37176.89
16:34:56|37177.82
16:34:57|37177.82
16:34:57|37177.82
16:34:58|37178.49
16:35:00|37178.14
16:35:01|37176.48
16:35:02|37176.53
16:35:02|37176.36
16:35:04|37176.94
16:35:05|37178.54
16:35:06|37176.99
16:35:07|37175.76
16:35:08|37175.11
16:35:09|37173.9
16:35:10|37171.39
16:35:11|37171.69
16:35:12|37168.
16:35:13|37169.88
16:35:14|37169.41
16:35:15|37169.42
16:35:16|37171.25
16:35:17|37172.31
16:35:18|37169.95
16:35:19|37171.21
16:35:20|37173.48
16:35:21|37170.14
16:35:22|37170.14
16:35:23|37169.92
16:35:24|37169.
16:35:25|37170.5
16:35:27|37169.77
16:35:28|37169.64
16:35:29|37171.99
16:35:30|37171.03
16:35:31|37172.85
16:35:32|37173.85
16:35:33|37173.03
16:35:34|37174.86
16:35:35|37174.95
16:35:36|37174.87
16:35:38|37174.89
16:35:39|37174.89
16:35:39|37174.89
16:35:40|37177.33
16:35:42|37177.33
16:35:43|37171.46
16:35:44|37174.24
16:35:45|37175.35
16:35:46|37175.35
16:35:47|37171.43
16:35:48|37173.62
16:35:48|37173.82
16:35:50|37174.29
16:35:51|37174.28
16:35:52|37175.
16:35:53|37173.99
16:35:54|37173.99
16:35:55|37172.97
16:35:56|37174.12
16:35:57|37173.71
16:35:58|37173.71
16:35:59|37173.67
16:36:00|37173.8
16:36:01|37171.58
16:36:03|37171.58
16:36:03|37176.99
16:36:05|37177.25
16:36:05|37176.1
16:36:06|37176.03
16:36:08|37176.
16:36:09|37174.36
16:36:10|37176.13
16:36:11|37176.8
16:36:12|37175.71
16:36:13|37175.71
16:36:14|37176.71
16:36:15|37175.01
16:36:16|37175.68
16:36:17|37174.83
16:36:18|37174.9
16:36:19|37172.45
16:36:20|37174.24
16:36:21|37174.24
16:36:22|37173.88
16:36:23|37171.74
16:36:24|37175.2
16:36:25|37176.02
16:36:26|37174.72
16:36:28|37175.06
16:36:29|37175.06
16:36:30|37176.9
16:36:31|37176.15
16:36:32|37176.15
16:36:33|37176.15
16:36:34|37177.33
16:36:35|37176.08
16:36:36|37176.36
16:36:37|37176.36
16:36:38|37176.01
16:36:39|37176.01
16:36:40|37176.02
16:36:41|37176.02
16:36:42|37175.99
16:36:43|37175.31
16:36:44|37175.85
16:36:45|37177.04
16:36:46|37175.86
16:36:47|37175.86
16:36:48|37176.99
16:36:49|37176.99
16:36:50|37175.52
16:36:51|37175.52
16:36:53|37176.14
16:36:54|37177.72
16:36:55|37177.74
16:36:56|37177.74
16:36:57|37176.36
16:36:58|37177.74
16:36:59|37175.67
16:37:00|37177.4
16:37:01|37177.39
16:37:02|37177.32
16:37:03|37177.27
16:37:04|37177.23
16:37:05|37177.2
16:37:06|37177.16
16:37:07|37177.16
16:37:08|37177.5
16:37:09|37177.88
16:37:10|37178.
16:37:12|37177.94
16:37:12|37177.6
16:37:13|37177.38
16:37:15|37176.78
16:37:15|37174.08
16:37:16|37174.21
16:37:18|37174.43
16:37:18|37174.51
16:37:20|37170.
16:37:21|37170.02
16:37:22|37170.94
16:37:23|37169.85
16:37:24|37169.74
16:37:25|37169.52
16:37:26|37169.6
16:37:27|37169.67
16:37:29|37169.89
16:37:30|37168.98
16:37:31|37168.31
16:37:32|37174.
16:37:34|37174.87
16:37:35|37173.95
16:37:35|37171.01
16:37:36|37173.74
16:37:38|37173.74
16:37:39|37173.74
16:37:40|37173.99
16:37:41|37172.54
16:37:42|37172.19
16:37:43|37173.54
16:37:44|37173.49
16:37:45|37173.49
16:37:46|37173.49
16:37:47|37173.45
16:37:48|37172.93
16:37:49|37174.77
16:37:50|37170.48
16:37:51|37170.48
16:37:52|37172.89
16:37:53|37170.58
16:37:54|37169.92
16:37:55|37169.2
16:37:56|37169.24
16:37:57|37171.45
16:37:58|37169.69
16:37:59|37171.61
16:38:00|37169.92
16:38:01|37169.92
16:38:02|37173.18
16:38:03|37172.51
16:38:04|37172.51
16:38:06|37172.51
16:38:06|37172.51
16:38:07|37171.11
16:38:09|37173.1
16:38:10|37173.26
16:38:11|37172.62
16:38:11|37174.
16:38:13|37174.
16:38:13|37172.92
16:38:15|37173.93
16:38:16|37170.92
16:38:17|37172.96
16:38:17|37172.89
16:38:18|37168.12
16:38:20|37168.13
16:38:21|37169.9
16:38:22|37169.89
16:38:22|37167.74
16:38:24|37169.67
16:38:25|37171.03
16:38:26|37171.03
16:38:26|37172.
16:38:27|37170.73
16:38:30|37171.05
16:38:31|37173.
16:38:32|37173.53
16:38:34|37173.53
16:38:35|37173.9
16:38:36|37173.9
16:38:37|37172.01
16:38:38|37174.
16:38:39|37174.
16:38:40|37173.1
16:38:41|37173.96
16:38:42|37173.93
16:38:44|37173.9
16:38:45|37173.82
16:38:46|37173.82
16:38:47|37172.8
16:38:48|37171.62
16:38:48|37171.73
16:38:50|37171.8
16:38:51|37171.8
16:38:51|37171.8
16:38:52|37171.8
16:38:53|37171.8
16:38:55|37171.8
16:38:56|37171.8
16:38:57|37172.72
16:38:57|37171.81
16:38:59|37172.48
16:38:59|37171.87
16:39:00|37171.87
16:39:02|37171.87
16:39:03|37171.87
16:39:04|37172.68
16:39:05|37172.64
16:39:06|37173.
16:39:06|37173.17
16:39:08|37172.57
16:39:08|37174.11
16:39:10|37174.2
16:39:11|37174.04
16:39:12|37177.5
16:39:13|37175.06
16:39:14|37177.56
16:39:15|37177.56
16:39:16|37177.16
16:39:17|37180.35
16:39:18|37182.51
16:39:19|37182.81
16:39:20|37181.43
16:39:21|37181.32
16:39:21|37182.38
16:39:23|37180.
16:39:24|37182.5
16:39:25|37181.38
16:39:27|37182.84
16:39:28|37181.76
16:39:28|37183.14
16:39:30|37181.68
16:39:31|37181.63
16:39:32|37181.36
16:39:33|37181.65
16:39:34|37182.25
16:39:35|37182.25
16:39:36|37182.25
16:39:37|37179.38
16:39:38|37182.21
16:39:39|37179.4
16:39:40|37181.74
16:39:41|37180.99
16:39:42|37180.55
16:39:43|37179.65
16:39:44|37178.65
16:39:46|37180.81
16:39:47|37180.81
16:39:48|37180.81
16:39:48|37179.7
16:39:49|37179.44
16:39:51|37178.73
16:39:52|37178.48
16:39:53|37178.34
16:39:54|37178.23
16:39:55|37178.34
16:39:56|37179.83
16:39:57|37178.64
16:39:58|37179.11
16:39:59|37176.67
16:40:01|37177.84
16:40:02|37177.87
16:40:03|37176.25
16:40:04|37176.32
16:40:04|37177.62
16:40:06|37177.63
16:40:07|37178.64
16:40:08|37176.21
16:40:09|37177.52
16:40:10|37176.16
16:40:11|37176.2
16:40:13|37176.31
16:40:13|37175.85
16:40:14|37175.83
16:40:15|37175.83
16:40:16|37175.81
16:40:18|37175.76
16:40:19|37177.14
16:40:19|37176.88
16:40:21|37177.41
16:40:21|37177.41
16:40:22|37178.
16:40:23|37179.77
16:40:24|37178.64
16:40:25|37178.64
16:40:27|37179.34
16:40:27|37179.34
16:40:29|37179.33
16:40:30|37179.33
16:40:31|37179.33
16:40:33|37177.1
16:40:34|37179.29
16:40:35|37178.9
16:40:35|37178.9
16:40:37|37178.64
16:40:38|37177.82
16:40:38|37177.3
16:40:40|37177.34
16:40:41|37168.86
16:40:42|37167.24
16:40:43|37168.64
16:40:43|37166.12
16:40:45|37165.13
16:40:45|37167.54
16:40:47|37164.8
16:40:48|37163.16
16:40:49|37163.08
16:40:50|37165.01
16:40:50|37163.87
16:40:52|37155.9
16:40:52|37159.85
16:40:54|37160.
16:40:55|37159.42
16:40:56|37160.02
16:40:57|37159.5
16:40:58|37159.51
16:40:59|37158.52
16:41:00|37159.67
16:41:01|37158.58
16:41:02|37159.48
16:41:03|37159.96
16:41:04|37165.01
16:41:05|37162.45
16:41:06|37165.1
16:41:08|37165.33
16:41:08|37164.86
16:41:10|37164.86
16:41:10|37165.33
16:41:12|37165.33
16:41:12|37165.33
16:41:13|37166.22
16:41:15|37167.99
16:41:15|37168.77
16:41:16|37168.76
16:41:17|37170.86
16:41:18|37170.86
16:41:19|37169.09
16:41:21|37167.24
16:41:21|37166.48
16:41:23|37167.09
16:41:23|37168.19
16:41:24|37167.93
16:41:25|37165.78
16:41:26|37167.83
16:41:28|37167.91
16:41:29|37167.61
16:41:29|37167.6
16:41:31|37165.66
16:41:31|37166.91
16:41:33|37166.9
16:41:34|37165.04
16:41:34|37165.93
16:41:36|37164.27
16:41:37|37165.61
16:41:38|37161.
16:41:39|37161.4
16:41:40|37159.53
16:41:41|37160.44
16:41:42|37160.44
16:41:43|37160.77
16:41:44|37159.83
16:41:45|37159.77
16:41:46|37161.58
16:41:47|37159.76
16:41:49|37159.76
16:41:50|37159.76
16:41:51|37159.76
16:41:52|37159.76
16:41:53|37161.21
16:41:54|37162.69
16:41:55|37162.72
16:41:56|37161.58
16:41:56|37161.83
16:41:57|37162.68
16:41:59|37156.53
16:42:00|37156.91
16:42:01|37157.51
16:42:02|37155.83
16:42:03|37155.83
16:42:04|37155.83
16:42:05|37157.64
16:42:06|37156.76
16:42:07|37156.79
16:42:08|37155.34
16:42:09|37155.24
16:42:10|37155.24
16:42:11|37153.9
16:42:13|37150.13
16:42:13|37152.24
16:42:14|37152.71
16:42:15|37150.29
16:42:17|37151.78
16:42:17|37151.4
16:42:18|37147.31
16:42:19|37144.15
16:42:21|37146.15
16:42:22|37148.55
16:42:22|37148.93
16:42:23|37148.9
16:42:25|37147.95
16:42:25|37146.14
16:42:27|37143.97
16:42:27|37144.41
16:42:28|37145.99
16:42:29|37145.83
16:42:31|37145.84
16:42:32|37145.84
16:42:33|37145.55
16:42:34|37145.51
16:42:35|37145.99
16:42:36|37145.98
16:42:38|37144.97
16:42:38|37144.98
16:42:40|37145.
16:42:40|37145.
16:42:41|37145.48
16:42:43|37146.09
16:42:43|37146.09
16:42:45|37145.49
16:42:46|37147.83
16:42:47|37151.51
16:42:48|37148.62
16:42:49|37150.75
16:42:50|37151.93
16:42:52|37151.35
16:42:53|37151.35
16:42:53|37153.
16:42:55|37151.2
16:42:55|37151.26
16:42:57|37153.23
16:42:58|37149.99
16:42:59|37150.1
16:43:00|37153.82
16:43:01|37155.21
16:43:02|37157.88
16:43:03|37155.87
16:43:04|37158.
16:43:05|37158.16
16:43:06|37158.93
16:43:07|37159.77
16:43:08|37158.26
16:43:09|37159.48
16:43:10|37158.46
16:43:11|37158.32
16:43:12|37158.32
16:43:13|37158.67
16:43:14|37158.32
16:43:15|37158.32
16:43:16|37158.4
16:43:17|37158.33
16:43:19|37153.64
16:43:20|37151.23
16:43:21|37153.9
16:43:22|37153.04
16:43:22|37157.26
16:43:23|37153.26
16:43:24|37155.65
16:43:26|37156.02
16:43:26|37155.54
16:43:28|37155.52
16:43:29|37156.38
16:43:30|37154.01
16:43:30|37157.04
16:43:32|37154.32
16:43:32|37154.76
16:43:34|37158.35
16:43:36|37160.62
16:43:37|37158.54
16:43:38|37157.34
16:43:39|37159.38
16:43:40|37157.66
16:43:42|37156.35
16:43:43|37156.35
16:43:44|37158.63
16:43:45|37158.6
16:43:46|37158.49
16:43:47|37158.49
16:43:48|37158.49
16:43:49|37156.99
16:43:50|37157.02
16:43:51|37157.02
16:43:52|37157.86
16:43:54|37158.38
16:43:55|37158.68
16:43:55|37155.07
16:43:56|37155.11
16:43:58|37158.2
16:43:58|37158.13
16:43:59|37158.11
16:44:01|37156.14
16:44:01|37158.13
16:44:02|37159.59
16:44:03|37157.61
16:44:06|37157.75
16:44:07|37157.75
16:44:07|37157.75
16:44:09|37157.98
16:44:10|37157.97
16:44:10|37157.79
16:44:11|37157.79
16:44:12|37157.96
16:44:14|37157.96
16:44:14|37157.97
16:44:15|37157.96
16:44:16|37157.96
16:44:17|37157.89
16:44:18|37158.
16:44:19|37160.02
16:44:20|37160.02
16:44:21|37158.15
16:44:23|37158.15
16:44:24|37159.81
16:44:24|37159.78
16:44:25|37159.76
16:44:27|37159.71
16:44:27|37156.37
16:44:28|37156.37
16:44:30|37156.37
16:44:30|37156.37
16:44:31|37156.37
16:44:32|37158.29
16:44:33|37158.61
16:44:35|37156.12
16:44:37|37154.01
16:44:38|37152.61
16:44:39|37154.74
16:44:40|37153.2
16:44:41|37154.6
16:44:41|37154.11
16:44:43|37153.35
16:44:44|37153.35
16:44:45|37156.02
16:44:46|37155.1
16:44:47|37155.1
16:44:49|37155.1
16:44:50|37155.98
16:44:50|37155.61
16:44:51|37155.61
16:44:52|37153.21
16:44:54|37152.98
16:44:54|37153.74
16:44:56|37153.24
16:44:57|37153.23
16:44:57|37153.37
16:44:58|37156.02
16:45:00|37156.02
16:45:01|37154.99
16:45:02|37156.24
16:45:03|37156.06
16:45:04|37153.26
16:45:05|37156.25
16:45:06|37156.38
16:45:07|37157.54
16:45:07|37160.72
16:45:09|37160.41
16:45:09|37155.27
16:45:11|37152.91
16:45:11|37152.01
16:45:14|37153.26
16:45:14|37152.
16:45:15|37153.82
16:45:16|37153.62
16:45:18|37151.15
16:45:18|37152.77
16:45:19|37152.12
16:45:20|37152.12
16:45:21|37152.21
16:45:22|37153.26
16:45:23|37151.22
16:45:25|37151.23
16:45:25|37151.29
16:45:26|37151.87
16:45:27|37151.43
16:45:29|37150.81
16:45:30|37150.81
16:45:30|37153.21
16:45:31|37154.81
16:45:32|37154.82
16:45:33|37154.82
16:45:34|37153.46
16:45:36|37155.98
16:45:38|37156.7
16:45:39|37156.29
16:45:40|37156.72
16:45:40|37157.77
16:45:41|37158.71
16:45:43|37156.83
16:45:43|37155.02
16:45:44|37155.02
16:45:45|37152.05
16:45:47|37152.05
16:45:47|37153.91
16:45:49|37153.26
16:45:50|37153.92
16:45:51|37152.17
16:45:52|37153.26
16:45:53|37155.12
16:45:53|37155.32
16:45:54|37155.32
16:45:56|37154.75
16:45:56|37154.75
16:45:58|37153.4
16:45:59|37156.58
16:46:00|37156.58
16:46:01|37157.44
16:46:02|37158.59
16:46:03|37155.56
16:46:05|37157.57
16:46:06|37157.52
16:46:07|37156.78
16:46:07|37157.56
16:46:08|37157.54
16:46:10|37157.
16:46:11|37157.
16:46:12|37157.
16:46:13|37157.
16:46:13|37157.
16:46:15|37157.42
16:46:15|37157.39
16:46:16|37157.38
16:46:18|37157.14
16:46:19|37157.32
16:46:19|37159.67
16:46:21|37159.34
16:46:21|37159.33
16:46:23|37159.1
16:46:23|37166.08
16:46:24|37166.08
16:46:26|37166.01
16:46:26|37165.97
16:46:28|37165.93
16:46:29|37166.07
16:46:30|37165.78
16:46:31|37165.74
16:46:32|37165.78
16:46:33|37165.78
16:46:34|37165.78
16:46:35|37163.76
16:46:36|37163.67
16:46:38|37161.57
16:46:39|37161.56
16:46:40|37161.58
16:46:41|37162.66
16:46:43|37164.73
16:46:44|37164.74
16:46:45|37164.96
16:46:46|37165.
16:46:47|37164.73
16:46:48|37163.2
16:46:49|37164.65
16:46:50|37165.04
16:46:51|37165.04
16:46:52|37163.24
16:46:53|37164.14
16:46:53|37163.38
16:46:56|37163.36
16:46:57|37163.33
16:46:58|37163.81
16:46:59|37163.06
16:47:00|37162.72
16:47:01|37161.21
16:47:02|37161.57
16:47:02|37161.25
16:47:04|37156.87
16:47:05|37155.97
16:47:05|37158.45
16:47:07|37157.5
16:47:08|37154.96
16:47:09|37152.2
16:47:10|37152.05
16:47:11|37153.25
16:47:12|37151.02
16:47:13|37154.81
16:47:14|37154.8
16:47:15|37154.15
16:47:16|37154.11
16:47:17|37153.25
16:47:18|37152.21
16:47:20|37153.24
16:47:21|37153.24
16:47:22|37149.22
16:47:23|37145.02
16:47:25|37145.9
16:47:26|37145.9
16:47:27|37146.69
16:47:28|37147.96
16:47:28|37147.87
16:47:29|37146.52
16:47:30|37147.91
16:47:31|37145.37
16:47:32|37147.7
16:47:33|37147.9
16:47:34|37147.9
16:47:35|37147.74
16:47:37|37147.76
16:47:38|37148.77
16:47:39|37148.76
16:47:40|37149.9
16:47:41|37149.67
16:47:42|37149.67
16:47:43|37149.67
16:47:43|37149.63
16:47:44|37150.84
16:47:46|37153.77
16:47:46|37152.1
16:47:48|37149.4
16:47:49|37150.73
16:47:50|37149.77
16:47:50|37149.35
16:47:52|37149.6
16:47:53|37150.7
16:47:53|37151.83
16:47:54|37150.11
16:47:56|37147.96
16:47:58|37148.83
16:47:58|37148.84
16:48:00|37148.84
16:48:00|37147.3
16:48:02|37146.29
16:48:03|37147.64
16:48:03|37147.11
16:48:05|37149.39
16:48:06|37149.39
16:48:06|37146.64
16:48:07|37147.75
16:48:08|37148.06
16:48:09|37148.06
16:48:10|37146.28
16:48:12|37147.83
16:48:12|37145.35
16:48:13|37145.45
16:48:15|37144.63
16:48:15|37146.89
16:48:17|37141.76
16:48:18|37142.18
16:48:19|37140.05
16:48:20|37139.96
16:48:21|37139.9
16:48:23|37136.02
16:48:23|37135.64
16:48:24|37134.13
16:48:26|37136.02
16:48:26|37136.31
16:48:27|37137.
16:48:28|37136.54
16:48:30|37136.29
16:48:31|37136.14
16:48:32|37136.95
16:48:33|37136.96
16:48:34|37136.77
16:48:35|37134.27
16:48:36|37135.46
16:48:37|37135.29
16:48:38|37134.75
16:48:40|37134.49
16:48:41|37131.83
16:48:42|37134.93
16:48:43|37133.03
16:48:44|37133.96
16:48:44|37134.3
16:48:46|37133.64
16:48:47|37135.4
16:48:48|37134.67
16:48:49|37134.67
16:48:51|37138.73
16:48:52|37136.67
16:48:53|37136.24
16:48:54|37136.42
16:48:55|37136.32
16:48:56|37137.76
16:48:57|37139.25
16:48:58|37138.96
16:48:59|37139.71
16:49:00|37138.02
16:49:01|37139.71
16:49:02|37138.37
16:49:02|37138.37
16:49:04|37140.16
16:49:04|37142.39
16:49:06|37140.41
16:49:07|37142.08
16:49:08|37140.47
16:49:09|37141.82
16:49:10|37141.82
16:49:11|37140.54
16:49:12|37143.94
16:49:13|37141.81
16:49:14|37141.
16:49:15|37138.17
16:49:16|37140.41
16:49:17|37140.02
16:49:18|37140.06
16:49:19|37140.18
16:49:20|37139.85
16:49:21|37138.98
16:49:22|37139.15
16:49:23|37139.41
16:49:24|37138.21
16:49:25|37138.97
16:49:26|37140.78
16:49:27|37138.56
16:49:28|37138.46
16:49:29|37138.4
16:49:30|37138.24
16:49:31|37136.2
16:49:32|37138.06
16:49:33|37138.32
16:49:34|37138.27
16:49:35|37137.55
16:49:36|37137.91
16:49:37|37136.04
16:49:38|37136.05
16:49:40|37135.01
16:49:41|37137.37
16:49:43|37136.59
16:49:43|37135.13
16:49:45|37138.14
16:49:46|37138.32
16:49:47|37137.21
16:49:48|37136.45
16:49:49|37136.57
16:49:50|37136.14
16:49:52|37136.42
16:49:53|37135.92
16:49:54|37135.88
16:49:54|37137.09
16:49:56|37137.45
16:49:57|37137.45
16:49:57|37137.43
16:49:59|37137.43
16:50:00|37137.47
16:50:00|37136.81
16:50:01|37137.42
16:50:03|37137.42
16:50:04|37136.6
16:50:04|37136.6
16:50:05|37137.25
16:50:06|37136.78
16:50:07|37136.6
16:50:08|37136.6
16:50:09|37138.53
16:50:11|37138.53
16:50:11|37138.53
16:50:13|37138.53
16:50:14|37137.51
16:50:14|37137.51
16:50:16|37137.51
16:50:16|37136.6
16:50:18|37138.03
16:50:18|37137.13
16:50:20|37135.
16:50:21|37136.57
16:50:22|37136.55
16:50:23|37135.45
16:50:24|37136.54
16:50:25|37134.62
16:50:26|37136.31
16:50:27|37136.3
16:50:28|37134.63
16:50:29|37136.13
16:50:31|37136.05
16:50:32|37135.99
16:50:32|37135.96
16:50:33|37138.
16:50:34|37137.31
16:50:35|37134.61
16:50:36|37136.53
16:50:37|37135.99
16:50:38|37135.92
16:50:39|37135.44
16:50:41|37135.64
16:50:42|37135.65
16:50:43|37135.64
16:50:45|37135.64
16:50:46|37136.83
16:50:47|37135.49
16:50:48|37135.85
16:50:49|37136.52
16:50:50|37136.42
16:50:52|37137.18
16:50:53|37138.42
16:50:54|37138.41
16:50:55|37136.69
16:50:55|37134.04
16:50:56|37135.94
16:50:58|37135.94
16:50:59|37134.01
16:51:01|37136.15
16:51:02|37136.15
16:51:03|37134.01
16:51:03|37134.01
16:51:04|37135.75
16:51:05|37130.7
16:51:07|37130.89
16:51:07|37131.45
16:51:08|37133.
16:51:09|37129.05
16:51:10|37132.37
16:51:11|37132.37
16:51:12|37130.93
16:51:13|37132.13
16:51:14|37132.12
16:51:15|37130.25
16:51:16|37131.89
16:51:18|37134.95
16:51:18|37132.22
16:51:19|37132.37
16:51:21|37133.82
16:51:22|37133.74
16:51:22|37133.62
16:51:23|37133.55
16:51:24|37133.79
16:51:25|37132.59
16:51:26|37132.5
16:51:28|37130.26
16:51:29|37131.62
16:51:30|37131.62
16:51:31|37130.95
16:51:32|37131.39
16:51:33|37132.08
16:51:34|37131.17
16:51:36|37131.
16:51:36|37129.91
16:51:38|37129.86
16:51:39|37129.42
16:51:39|37124.68
16:51:40|37125.57
16:51:41|37125.94
16:51:43|37125.23
16:51:45|37123.56
16:51:45|37124.28
16:51:46|37126.74
16:51:47|37125.2
16:51:49|37126.37
16:51:49|37124.89
16:51:51|37124.89
16:51:51|37125.58
16:51:53|37124.59
16:51:54|37126.16
16:51:54|37127.29
16:51:56|37125.96
16:51:57|37129.55
16:51:57|37128.69
16:51:59|37128.26
16:51:59|37128.51
16:52:00|37128.97
16:52:02|37128.26
16:52:03|37127.74
16:52:03|37125.46
16:52:05|37127.28
16:52:06|37126.68
16:52:06|37126.68
16:52:07|37126.72
16:52:09|37127.83
16:52:09|37124.97
16:52:10|37127.64
16:52:12|37126.5
16:52:13|37126.5
16:52:14|37127.04
16:52:15|37128.52
16:52:16|37127.88
16:52:17|37127.88
16:52:18|37127.88
16:52:18|37125.
16:52:19|37128.26
16:52:20|37128.15
16:52:21|37126.04
16:52:22|37126.71
16:52:24|37129.14
16:52:24|37126.85
16:52:26|37124.02
16:52:27|37126.49
16:52:28|37124.31
16:52:29|37128.07
16:52:30|37125.15
16:52:31|37124.38
16:52:32|37124.
16:52:32|37124.
16:52:34|37125.72
16:52:35|37121.57
16:52:36|37120.03
16:52:37|37120.02
16:52:38|37121.38
16:52:39|37124.02
16:52:40|37131.87
16:52:41|37131.29
16:52:42|37136.66
16:52:43|37135.12
16:52:44|37136.78
16:52:45|37139.29
16:52:46|37139.38
16:52:47|37141.36
16:52:48|37144.67
16:52:50|37144.03
16:52:51|37148.75
16:52:52|37145.82
16:52:53|37148.1
16:52:54|37148.03
16:52:55|37147.9
16:52:56|37149.44
16:52:57|37147.6
16:52:58|37149.7
16:52:59|37149.64
16:53:00|37148.06
16:53:02|37147.59
16:53:02|37151.
16:53:04|37152.99
16:53:05|37152.67
16:53:06|37156.33
16:53:07|37155.99
16:53:08|37153.26
16:53:08|37152.
16:53:10|37156.32
16:53:10|37151.4
16:53:12|37152.78
16:53:12|37152.54
16:53:14|37152.38
16:53:14|37155.
16:53:16|37155.31
16:53:17|37153.8
16:53:17|37153.26
16:53:18|37153.11
16:53:20|37153.86
16:53:21|37153.26
16:53:22|37153.24
16:53:22|37155.65
16:53:24|37155.61
16:53:24|37155.55
16:53:26|37156.02
16:53:27|37156.02
16:53:28|37156.02
16:53:29|37156.02
16:53:31|37156.9
16:53:32|37154.69
16:53:32|37153.04
16:53:34|37153.16
16:53:34|37153.16
16:53:36|37153.79
16:53:37|37150.09
16:53:38|37154.14
16:53:39|37153.42
16:53:39|37151.44
16:53:41|37153.17
16:53:42|37152.82
16:53:42|37152.62
16:53:45|37150.61
16:53:46|37147.14
16:53:47|37146.96
16:53:49|37140.26
16:53:50|37142.9
16:53:51|37140.27
16:53:52|37142.54
16:53:52|37142.5
16:53:54|37140.86
16:53:54|37140.05
16:53:55|37142.45
16:53:57|37144.02
16:53:58|37145.2
16:53:58|37144.76
16:53:59|37142.08
16:54:00|37144.64
16:54:02|37142.62
16:54:03|37144.08
16:54:04|37144.36
16:54:04|37144.36
16:54:06|37143.99
16:54:08|37144.29
16:54:08|37144.62
16:54:09|37143.98
16:54:10|37143.24
16:54:11|37143.24
16:54:13|37143.81
16:54:14|37143.71
16:54:15|37143.71
16:54:16|37142.84
16:54:17|37142.86
16:54:18|37142.07
16:54:19|37142.75
16:54:20|37144.1
16:54:21|37144.1
16:54:22|37144.1
16:54:23|37144.09
16:54:24|37144.08
16:54:25|37149.43
16:54:26|37149.97
16:54:27|37149.97
16:54:29|37149.96
16:54:30|37149.97
16:54:30|37150.06
16:54:31|37150.01
16:54:33|37149.01
16:54:33|37149.02
16:54:35|37149.67
16:54:35|37149.64
16:54:36|37143.94
16:54:37|37143.94
16:54:39|37146.99
16:54:40|37145.76
16:54:40|37145.22
16:54:41|37145.98
16:54:42|37145.93
16:54:44|37145.93
16:54:45|37145.98
16:54:46|37140.04
16:54:47|37142.77
16:54:49|37144.
16:54:50|37143.96
16:54:51|37139.25
16:54:52|37144.
16:54:53|37141.56
16:54:54|37142.06
16:54:55|37143.21
16:54:56|37143.21
16:54:57|37143.1
16:54:58|37141.75
16:54:59|37142.7
16:55:00|37142.64
16:55:01|37143.13
16:55:02|37141.28
16:55:03|37143.2
16:55:04|37141.56
16:55:05|37144.02
16:55:07|37146.56
16:55:08|37148.6
16:55:09|37148.46
16:55:09|37149.9
16:55:11|37148.09
16:55:12|37150.54
16:55:14|37146.
16:55:15|37146.87
16:55:15|37146.83
16:55:16|37146.06
16:55:17|37146.06
16:55:18|37146.05
16:55:20|37146.83
16:55:20|37147.7
16:55:21|37147.62
16:55:22|37148.73
16:55:23|37149.44
16:55:24|37146.3
16:55:26|37147.52
16:55:26|37147.46
16:55:27|37150.58
16:55:28|37148.92
16:55:29|37149.98
16:55:30|37146.84
16:55:31|37148.84
16:55:32|37148.01
16:55:33|37146.
16:55:34|37150.
16:55:35|37150.
16:55:37|37151.
16:55:37|37151.01
16:55:38|37151.78
16:55:39|37150.02
16:55:40|37150.1
16:55:41|37150.1
16:55:43|37149.33
16:55:43|37149.28
16:55:44|37149.28
16:55:46|37148.35
16:55:48|37148.4
16:55:49|37148.01
16:55:50|37150.36
16:55:51|37148.19
16:55:53|37148.33
16:55:54|37147.69
16:55:55|37147.69
16:55:56|37147.69
16:55:57|37148.01
16:55:58|37147.81
16:55:59|37147.98
16:56:00|37147.82
16:56:01|37143.2
16:56:02|37143.82
16:56:03|37138.6
16:56:04|37139.82
16:56:05|37142.74
16:56:05|37141.49
16:56:07|37141.38
16:56:08|37140.26
16:56:09|37141.86
16:56:10|37141.86
16:56:11|37141.86
16:56:12|37143.41
16:56:13|37145.
16:56:14|37146.
16:56:15|37146.38
16:56:16|37146.38
16:56:17|37147.23
16:56:18|37147.3
16:56:19|37147.3
16:56:21|37146.92
16:56:21|37148.42
16:56:22|37146.63
16:56:24|37147.31
16:56:24|37151.78
16:56:25|37150.1
16:56:26|37150.28
16:56:27|37152.03
16:56:28|37150.1
16:56:29|37151.08
16:56:30|37154.7
16:56:32|37155.
16:56:32|37155.17
16:56:34|37153.25
16:56:35|37155.81
16:56:36|37153.49
16:56:37|37153.26
16:56:38|37152.2
16:56:38|37151.07
16:56:40|37150.9
16:56:40|37150.9
16:56:41|37146.32
16:56:43|37145.71
16:56:43|37145.46
16:56:44|37147.15
16:56:45|37147.84
16:56:47|37148.12
16:56:49|37151.06
16:56:50|37151.01
16:56:52|37148.89
16:56:52|37149.03
16:56:53|37151.35
16:56:55|37149.45
16:56:56|37149.45
16:56:57|37149.67
16:56:58|37151.
16:56:59|37150.96
16:56:59|37149.74
16:57:01|37150.16
16:57:02|37150.16
16:57:03|37150.
16:57:03|37152.
16:57:04|37152.
16:57:07|37151.32
16:57:08|37151.37
16:57:08|37150.44
16:57:10|37151.94
16:57:10|37151.94
16:57:11|37152.03
16:57:12|37152.03
16:57:13|37152.03
16:57:14|37151.94
16:57:15|37152.6
16:57:16|37152.6
16:57:17|37152.02
16:57:19|37152.02
16:57:20|37152.02
16:57:20|37152.02
16:57:22|37153.26
16:57:22|37152.61
16:57:23|37152.01
16:57:25|37152.01
16:57:25|37152.01
16:57:26|37148.9
16:57:28|37148.75
16:57:28|37148.63
16:57:30|37148.25
16:57:30|37149.01
16:57:31|37147.01
16:57:33|37146.74
16:57:34|37148.63
16:57:35|37146.32
16:57:36|37146.35
16:57:36|37145.79
16:57:38|37146.81
16:57:39|37146.68
16:57:39|37146.68
16:57:41|37146.66
16:57:42|37146.99
16:57:43|37146.92
16:57:44|37146.63
16:57:45|37146.5
16:57:46|37146.42
16:57:48|37145.86
16:57:49|37145.86
16:57:50|37145.71
16:57:51|37147.89
16:57:53|37147.66
16:57:54|37146.95
16:57:55|37146.61
16:57:56|37146.61
16:57:57|37148.74
16:57:57|37149.9
16:57:59|37149.27
16:58:00|37149.27
16:58:02|37148.35
16:58:02|37150.51
16:58:04|37150.51
16:58:04|37148.71
16:58:06|37147.13
16:58:06|37149.19
16:58:08|37149.19
16:58:09|37148.51
16:58:10|37148.51
16:58:11|37147.29
16:58:11|37150.21
16:58:13|37147.99
16:58:14|37149.2
16:58:15|37149.58
16:58:16|37151.11
16:58:17|37151.4
16:58:18|37151.4
16:58:19|37151.4
16:58:20|37150.7
16:58:21|37150.7
16:58:22|37150.61
16:58:23|37152.36
16:58:24|37150.
16:58:25|37149.03
16:58:26|37151.32
16:58:27|37151.3
16:58:28|37151.3
16:58:30|37149.49
16:58:30|37149.98
16:58:31|37149.85
16:58:32|37149.49
16:58:33|37149.49
16:58:35|37148.51
16:58:36|37148.51
16:58:36|37148.99
16:58:37|37148.99
16:58:38|37148.99
16:58:39|37148.61
16:58:40|37148.03
16:58:42|37147.44
16:58:42|37147.44
16:58:43|37144.97
16:58:44|37146.9
16:58:45|37146.83
16:58:46|37146.77
16:58:47|37146.9
16:58:48|37148.08
16:58:49|37145.38
16:58:51|37145.38
16:58:52|37145.45
16:58:54|37146.43
16:58:55|37138.42
16:58:56|37141.86
16:58:56|37143.13
16:58:58|37143.13
16:58:58|37142.88
16:59:00|37142.8
16:59:01|37142.78
16:59:02|37145.63
16:59:03|37144.76
16:59:04|37145.1
16:59:05|37144.16
16:59:07|37145.25
16:59:07|37146.94
16:59:09|37143.2
16:59:09|37146.2
16:59:11|37142.93
16:59:11|37144.79
16:59:12|37144.79
16:59:14|37146.97
16:59:15|37146.97
16:59:16|37143.43
16:59:18|37144.1
16:59:18|37143.95
16:59:20|37143.91
16:59:21|37142.03
16:59:22|37142.03
16:59:23|37142.13
16:59:23|37145.07
16:59:24|37145.07
16:59:26|37142.59
16:59:26|37143.77
16:59:27|37141.2
16:59:28|37138.5
16:59:29|37138.5
16:59:30|37140.36
16:59:31|37139.91
16:59:33|37138.31
16:59:33|37138.13
16:59:34|37135.86
16:59:35|37136.49
16:59:37|37136.4
16:59:37|37138.02
16:59:38|37140.18
16:59:39|37137.97
16:59:40|37140.08
16:59:41|37139.95
16:59:42|37139.37
16:59:43|37139.18
16:59:44|37139.28
16:59:45|37138.83
16:59:46|37138.83
16:59:48|37138.63
16:59:49|37139.09
16:59:50|37140.3
16:59:51|37140.3
16:59:52|37140.3
16:59:53|37140.66
16:59:54|37140.93
16:59:55|37141.57
16:59:56|37141.56
16:59:58|37140.73
16:59:58|37140.48
17:00:00|37140.27
17:00:01|37141.57
17:00:02|37140.4
17:00:02|37135.32
17:00:04|37136.8
17:00:04|37138.8
17:00:06|37140.02
17:00:06|37137.97
17:00:07|37138.02
17:00:08|37140.45
17:00:10|37139.14
17:00:11|37139.14
17:00:12|37139.29
17:00:12|37141.56
17:00:13|37141.13
17:00:15|37142.37
17:00:16|37141.2
17:00:17|37142.67
17:00:17|37142.91
17:00:19|37141.67
17:00:20|37141.66
17:00:21|37137.83
17:00:22|37137.95
17:00:23|37134.44
17:00:24|37133.88
17:00:26|37131.31
17:00:27|37131.61
17:00:27|37133.46
17:00:28|37131.01
17:00:29|37133.35
17:00:31|37133.24
17:00:31|37131.16
17:00:33|37135.28
17:00:34|37133.46
17:00:35|37135.51
17:00:36|37132.81
17:00:36|37133.17
17:00:37|37135.85
17:00:39|37135.85
17:00:39|37135.
17:00:40|37134.95
17:00:41|37133.51
17:00:42|37133.75
17:00:43|37134.75
17:00:45|37126.14
17:00:45|37126.09
17:00:46|37127.28
17:00:47|37128.8
17:00:48|37126.92
17:00:49|37126.93
17:00:51|37127.58
17:00:53|37125.78
17:00:54|37128.58
17:00:55|37128.26
17:00:57|37129.12
17:00:58|37129.48
17:00:59|37128.28
17:01:00|37127.25
17:01:01|37127.27
17:01:01|37127.27
17:01:02|37128.89
17:01:04|37126.52
17:01:05|37124.63
17:01:06|37128.26
17:01:06|37128.26
17:01:08|37128.26
17:01:09|37126.46
17:01:11|37126.93
17:01:11|37126.39
17:01:12|37126.37
17:01:13|37126.38
17:01:14|37128.12
17:01:15|37126.2
17:01:17|37126.2
17:01:17|37127.63
17:01:18|37129.16
17:01:20|37129.11
17:01:20|37130.33
17:01:21|37127.75
17:01:22|37129.45
17:01:24|37129.45
17:01:24|37128.26
17:01:26|37128.26
17:01:26|37127.53
17:01:27|37127.46
17:01:28|37126.08
17:01:29|37127.71
17:01:30|37127.71
17:01:31|37126.3
17:01:33|37124.7
17:01:33|37124.67
17:01:34|37127.21
17:01:35|37126.6
17:01:36|37126.49
17:01:37|37126.6
17:01:38|37126.79
17:01:39|37126.59
17:01:40|37126.59
17:01:42|37125.01
17:01:42|37126.52
17:01:44|37127.09
17:01:44|37130.
17:01:45|37127.69
17:01:46|37130.75
17:01:47|37129.34
17:01:49|37128.26
17:01:49|37128.26
17:01:51|37128.26
17:01:52|37127.38
17:01:53|37127.38
17:01:54|37128.34
17:01:55|37128.66
17:01:56|37127.21
17:01:57|37127.24
17:01:58|37120.39
17:02:00|37120.36
17:02:01|37119.57
17:02:01|37120.18
17:02:03|37118.07
17:02:04|37117.83
17:02:05|37117.71
17:02:06|37117.05
17:02:07|37115.
17:02:08|37114.37
17:02:09|37113.83
17:02:10|37113.82
17:02:11|37111.55
17:02:12|37111.55
17:02:13|37113.27
17:02:14|37112.83
17:02:15|37112.76
17:02:16|37116.55
17:02:17|37115.58
17:02:18|37115.52
17:02:19|37115.52
17:02:20|37117.09
17:02:21|37116.13
17:02:22|37118.13
17:02:24|37122.32
17:02:25|37119.11
17:02:25|37120.67
17:02:26|37119.94
17:02:27|37117.99
17:02:28|37117.
17:02:30|37118.75
17:02:30|37118.78
17:02:32|37118.78
17:02:32|37118.78
17:02:33|37115.62
17:02:34|37117.6
17:02:35|37117.52
17:02:36|37117.41
17:02:37|37117.41
17:02:38|37117.55
17:02:39|37117.19
17:02:40|37115.9
17:02:41|37115.41
17:02:42|37115.85
17:02:43|37115.85
17:02:44|37113.78
17:02:45|37116.8
17:02:46|37114.88
17:02:47|37114.73
17:02:48|37115.
17:02:49|37115.02
17:02:50|37115.02
17:02:52|37115.02
17:02:53|37115.02
17:02:55|37117.89
17:02:56|37117.61
17:02:58|37119.12
17:02:59|37119.36
17:03:00|37119.36
17:03:00|37120.11
17:03:02|37119.81
17:03:03|37116.76
17:03:04|37116.72
17:03:05|37116.07
17:03:05|37115.32
17:03:07|37116.58
17:03:07|37114.61
17:03:09|37114.67
17:03:10|37116.08
17:03:10|37113.14
17:03:11|37113.14
17:03:12|37114.69
17:03:14|37114.7
17:03:15|37114.71
17:03:15|37114.62
17:03:16|37114.62
17:03:17|37114.99
17:03:19|37114.89
17:03:19|37114.76
17:03:20|37116.11
17:03:22|37116.11
17:03:22|37114.78
17:03:23|37114.82
17:03:24|37114.69
17:03:26|37116.24
17:03:26|37116.58
17:03:28|37116.82
17:03:29|37117.19
17:03:30|37116.58
17:03:30|37116.38
17:03:31|37118.66
17:03:32|37118.24
17:03:33|37118.24
17:03:35|37116.01
17:03:35|37118.54
17:03:36|37117.94
17:03:37|37119.07
17:03:39|37117.8
17:03:40|37117.84
17:03:41|37118.51
17:03:42|37118.5
17:03:42|37118.5
17:03:44|37117.31
17:03:45|37115.4
17:03:47|37114.8
17:03:48|37115.56
17:03:48|37114.92
17:03:50|37114.42
17:03:50|37114.42
17:03:51|37116.27
17:03:53|37115.72
17:03:54|37116.26
17:03:55|37118.23
17:03:56|37114.86
17:03:58|37116.36
17:03:59|37116.4
17:04:01|37114.29
17:04:02|37105.93
17:04:03|37109.79
17:04:03|37109.48
17:04:04|37111.38
17:04:06|37112.47
17:04:07|37108.75
17:04:08|37108.89
17:04:09|37110.27
17:04:10|37107.07
17:04:11|37109.03
17:04:12|37109.33
17:04:13|37110.29
17:04:14|37110.28
17:04:15|37109.08
17:04:16|37106.48
17:04:17|37107.66
17:04:18|37106.78
17:04:19|37106.01
17:04:20|37108.55
17:04:21|37106.89
17:04:22|37106.29
17:04:23|37107.39
17:04:25|37106.34
17:04:25|37105.06
17:04:27|37104.77
17:04:27|37105.39
17:04:29|37104.28
17:04:29|37102.88
17:04:31|37103.71
17:04:32|37107.52
17:04:32|37106.96
17:04:34|37105.98
17:04:35|37108.4
17:04:36|37110.77
17:04:37|37110.29
17:04:37|37112.98
17:04:38|37111.11
17:04:39|37112.97
17:04:41|37117.3
17:04:42|37118.76
17:04:43|37119.14
17:04:44|37119.04
17:04:44|37117.49
17:04:46|37121.
17:04:47|37119.04
17:04:48|37119.06
17:04:49|37121.05
17:04:49|37121.62
17:04:51|37121.62
17:04:51|37121.62
17:04:52|37119.09
17:04:54|37118.95
17:04:54|37118.95
17:04:56|37118.92
17:04:57|37118.92
17:04:59|37118.92
17:05:00|37119.22
17:05:02|37118.92
17:05:03|37115.25
17:05:05|37116.82
17:05:06|37115.5
17:05:06|37114.01
17:05:08|37112.26
17:05:09|37112.04
17:05:09|37115.48
17:05:11|37111.59
17:05:12|37114.8
17:05:12|37112.92
17:05:14|37114.59
17:05:15|37114.59
17:05:16|37117.
17:05:16|37117.31
17:05:17|37115.78
17:05:18|37115.7
17:05:20|37116.22
17:05:21|37116.93
17:05:22|37117.97
17:05:23|37116.79
17:05:24|37116.58
17:05:25|37117.87
17:05:25|37117.84
17:05:27|37118.16
17:05:28|37117.52
17:05:28|37120.27
17:05:30|37119.93
17:05:31|37117.53
17:05:32|37120.49
17:05:33|37120.02
17:05:34|37122.16
17:05:35|37122.09
17:05:36|37125.74
17:05:37|37125.35
17:05:38|37126.94
17:05:39|37126.29
17:05:40|37126.72
17:05:41|37128.53
17:05:42|37123.27
17:05:43|37124.1
17:05:44|37123.76
17:05:45|37123.25
17:05:46|37124.74
17:05:47|37124.49
17:05:48|37124.52
17:05:49|37124.98
17:05:50|37124.89
17:05:51|37126.57
17:05:52|37126.57
17:05:53|37126.94
17:05:54|37128.69
17:05:55|37129.2
17:05:57|37126.59
17:05:58|37127.07
17:05:59|37126.84
17:06:01|37127.04
17:06:02|37127.03
17:06:03|37127.03
17:06:04|37132.59
17:06:05|37131.32
17:06:06|37130.48
17:06:07|37130.48
17:06:08|37127.68
17:06:09|37127.57
17:06:10|37123.45
17:06:11|37123.32
17:06:12|37123.32
17:06:13|37124.39
17:06:14|37123.37
17:06:15|37125.75
17:06:16|37125.75
17:06:17|37123.86
17:06:19|37125.84
17:06:20|37129.
17:06:21|37126.55
17:06:22|37123.23
17:06:23|37125.34
17:06:24|37125.34
17:06:25|37126.8
17:06:25|37125.32
17:06:27|37125.32
17:06:28|37127.06
17:06:30|37125.79
17:06:30|37125.81
17:06:31|37125.81
17:06:32|37125.81
17:06:33|37125.81
17:06:35|37126.
17:06:35|37127.17
17:06:36|37125.12
17:06:38|37124.14
17:06:39|37124.14
17:06:39|37124.13
17:06:41|37123.67
17:06:41|37125.49
17:06:42|37125.28
17:06:43|37125.29
17:06:44|37125.4
17:06:46|37123.47
17:06:46|37125.39
17:06:48|37125.75
17:06:49|37123.82
17:06:49|37123.82
17:06:51|37123.82
17:06:52|37123.82
17:06:53|37127.65
17:06:54|37125.71
17:06:54|37125.7
17:06:56|37123.9
17:06:58|37123.49
17:06:58|37123.49
17:07:00|37125.14
17:07:01|37123.49
17:07:02|37124.
17:07:03|37120.52
17:07:05|37122.05
17:07:06|37121.39
17:07:07|37119.82
17:07:07|37122.07
17:07:08|37122.08
17:07:09|37122.7
17:07:11|37121.28
17:07:12|37122.52
17:07:12|37122.52
17:07:13|37123.23
17:07:15|37121.89
17:07:15|37121.89
17:07:17|37125.53
17:07:18|37125.04
17:07:19|37123.67
17:07:20|37130.
17:07:21|37128.24
17:07:22|37128.55
17:07:23|37128.26
17:07:24|37129.03
17:07:25|37126.81
17:07:26|37126.54
17:07:27|37126.54
17:07:28|37125.96
17:07:29|37125.1
17:07:30|37125.1
17:07:31|37125.1
17:07:32|37125.1
17:07:33|37125.1
17:07:34|37123.56
17:07:35|37122.26
17:07:36|37122.58
17:07:37|37122.61
17:07:38|37122.61
17:07:39|37122.61
17:07:40|37122.68
17:07:41|37123.27
17:07:42|37123.61
17:07:43|37123.61
17:07:44|37123.61
17:07:45|37123.2
17:07:46|37121.28
17:07:47|37122.58
17:07:48|37119.99
17:07:49|37120.77
17:07:50|37122.26
17:07:52|37118.75
17:07:52|37117.5
17:07:53|37120.09
17:07:54|37118.1
17:07:56|37120.56
17:07:57|37119.6
17:07:59|37121.76
17:08:00|37121.89
17:08:00|37121.93
17:08:02|37123.36
17:08:03|37124.52
17:08:04|37122.9
17:08:06|37122.79
17:08:07|37125.04
17:08:08|37123.28
17:08:08|37123.18
17:08:10|37123.8
17:08:11|37121.
17:08:12|37123.39
17:08:12|37123.34
17:08:14|37123.34
17:08:14|37123.34
17:08:15|37121.47
17:08:17|37121.3
17:08:18|37121.43
17:08:18|37122.75
17:08:20|37121.62
17:08:21|37122.03
17:08:22|37122.65
17:08:23|37122.02
17:08:24|37122.56
17:08:25|37122.36
17:08:26|37121.71
17:08:27|37121.67
17:08:28|37118.75
17:08:29|37117.65
17:08:30|37115.8
17:08:31|37115.82
17:08:32|37114.44
17:08:33|37114.03
17:08:34|37115.71
17:08:35|37117.32
17:08:36|37117.19
17:08:37|37116.01
17:08:38|37118.25
17:08:39|37117.65
17:08:40|37117.53
17:08:41|37117.51
17:08:43|37116.36
17:08:44|37117.4
17:08:44|37116.37
17:08:45|37116.78
17:08:46|37117.18
17:08:47|37118.86
17:08:48|37117.22
17:08:49|37115.37
17:08:50|37118.41
17:08:51|37119.34
17:08:52|37120.98
17:08:53|37118.8
17:08:55|37121.
17:08:55|37121.
17:08:56|37119.94
17:08:57|37118.77
17:08:59|37118.67
17:09:00|37119.93
17:09:01|37119.59
17:09:03|37119.38
17:09:03|37119.85
17:09:05|37120.95
17:09:05|37120.85
17:09:07|37121.71
17:09:08|37119.22
17:09:09|37120.81
17:09:10|37120.95
17:09:11|37119.94
17:09:13|37121.15
17:09:13|37118.19
17:09:15|37120.11
17:09:16|37120.24
17:09:17|37119.63
17:09:18|37120.51
17:09:19|37126.4
17:09:21|37126.48
17:09:22|37127.51
17:09:23|37127.77
17:09:23|37128.21
17:09:25|37128.73
17:09:26|37126.43
17:09:26|37126.96
17:09:27|37128.77
17:09:29|37129.45
17:09:30|37129.42
17:09:31|37130.17
17:09:31|37126.83
17:09:33|37126.42
17:09:34|37129.01
17:09:35|37129.93
17:09:36|37127.09
17:09:37|37127.93
17:09:38|37127.87
17:09:39|37130.28
17:09:40|37129.78
17:09:41|37130.04
17:09:42|37130.77
17:09:43|37131.87
17:09:44|37130.6
17:09:45|37131.72
17:09:46|37129.15
17:09:47|37129.15
17:09:48|37129.84
17:09:49|37129.84
17:09:50|37129.13
17:09:51|37129.13
17:09:52|37128.73
17:09:53|37128.9
17:09:54|37125.22
17:09:55|37125.32
17:09:56|37125.79
17:09:57|37125.27
17:09:58|37125.63
17:09:59|37125.63
17:10:01|37125.6
17:10:02|37123.52
17:10:04|37126.78
17:10:04|37125.31
17:10:06|37127.25
17:10:06|37125.04
17:10:08|37125.64
17:10:08|37123.25
17:10:09|37123.25
17:10:11|37124.12
17:10:11|37124.13
17:10:13|37123.31
17:10:14|37122.21
17:10:15|37123.94
17:10:15|37123.94
17:10:16|37123.2
17:10:17|37122.32
17:10:19|37125.
17:10:20|37123.88
17:10:21|37126.
17:10:21|37126.
17:10:22|37124.44
17:10:23|37127.05
17:10:24|37127.02
17:10:25|37125.03
17:10:26|37125.03
17:10:28|37125.03
17:10:29|37125.11
17:10:29|37125.78
17:10:31|37125.78
17:10:31|37125.53
17:10:33|37125.53
17:10:34|37125.12
17:10:35|37126.27
17:10:36|37125.31
17:10:36|37125.5
17:10:37|37125.48
17:10:39|37124.44
17:10:40|37125.42
17:10:40|37125.41
17:10:42|37126.66
17:10:43|37124.3
17:10:43|37124.3
17:10:45|37124.3
17:10:46|37124.3
17:10:47|37124.34
17:10:48|37124.4
17:10:49|37123.76
17:10:51|37124.14
17:10:51|37124.12
17:10:52|37124.17
17:10:53|37125.18
17:10:54|37128.16
17:10:55|37127.01
17:10:56|37127.08
17:10:58|37128.13
17:10:58|37126.63
17:11:00|37126.63
17:11:00|37126.71
17:11:02|37128.89
17:11:04|37129.
17:11:05|37129.5
17:11:05|37128.26
17:11:07|37126.77
17:11:08|37126.63
17:11:09|37126.81
17:11:10|37126.34
17:11:11|37126.9
17:11:12|37128.26
17:11:13|37127.41
17:11:14|37127.44
17:11:14|37125.58
17:11:15|37125.58
17:11:17|37125.58
17:11:18|37125.58
17:11:19|37125.58
17:11:20|37125.78
17:11:21|37125.78
17:11:22|37125.78
17:11:23|37127.27
17:11:24|37127.27
17:11:25|37126.47
17:11:26|37126.47
17:11:27|37126.58
17:11:28|37123.76
17:11:30|37123.61
17:11:30|37123.62
17:11:31|37124.2
17:11:32|37124.2
17:11:33|37124.2
17:11:34|37125.7
17:11:36|37123.96
17:11:37|37124.12
17:11:37|37121.77
17:11:39|37121.77
17:11:39|37123.45
17:11:41|37123.41
17:11:41|37123.41
17:11:43|37123.41
17:11:43|37123.41
17:11:45|37123.41
17:11:46|37123.41
17:11:47|37123.41
17:11:48|37122.13
17:11:49|37123.39
17:11:51|37123.39
17:11:52|37125.25
17:11:52|37125.25
17:11:53|37122.57
17:11:55|37122.57
17:11:55|37125.07
17:11:56|37125.04
17:11:57|37125.05
17:11:58|37125.35
17:11:59|37125.53
17:12:00|37125.53
17:12:02|37125.53
17:12:03|37125.42
17:12:05|37124.1
17:12:06|37126.1
17:12:07|37127.84
17:12:08|37127.84
17:12:09|37127.84
17:12:10|37126.94
17:12:11|37126.93
17:12:12|37126.93
17:12:13|37126.54
17:12:14|37130.79
17:12:15|37132.85
17:12:16|37134.78
17:12:17|37134.37
17:12:19|37134.79
17:12:20|37134.47
17:12:21|37130.05
17:12:21|37134.47
17:12:23|37131.36
17:12:24|37127.16
17:12:25|37125.46
17:12:26|37125.46
17:12:27|37125.46
17:12:28|37126.57
17:12:30|37127.76
17:12:30|37128.01
17:12:32|37127.97
17:12:32|37127.42
17:12:33|37127.43
17:12:35|37127.83
17:12:35|37127.56
17:12:37|37127.56
17:12:38|37126.95
17:12:38|37129.
17:12:39|37128.26
17:12:41|37128.26
17:12:42|37127.8
17:12:43|37130.96
17:12:43|37126.75
17:12:44|37129.56
17:12:45|37126.84
17:12:47|37128.42
17:12:48|37129.
17:12:49|37128.53
17:12:50|37130.6
17:12:51|37131.53
17:12:52|37131.49
17:12:53|37133.93
17:12:54|37132.43
17:12:55|37132.
17:12:56|37136.
17:12:57|37131.5
17:12:58|37132.9
17:12:59|37132.9
17:13:00|37133.23
17:13:01|37130.76
17:13:03|37133.84
17:13:03|37133.25
17:13:05|37133.43
17:13:06|37133.81
17:13:07|37135.54
17:13:08|37132.44
17:13:09|37134.63
17:13:10|37133.13
17:13:11|37134.08
17:13:12|37137.33
17:13:13|37138.16
17:13:14|37139.39
17:13:15|37139.42
17:13:16|37137.
17:13:17|37135.58
17:13:18|37135.58
17:13:19|37137.62
17:13:20|37135.6
17:13:21|37134.83
17:13:22|37134.75
17:13:23|37137.
17:13:25|37134.99
17:13:26|37134.91
17:13:27|37134.28
17:13:28|37134.32
17:13:28|37135.23
17:13:30|37135.48
17:13:31|37135.2
17:13:31|37133.35
17:13:33|37133.21
17:13:34|37135.15
17:13:35|37135.15
17:13:35|37135.15
17:13:36|37136.9
17:13:38|37135.18
17:13:39|37132.9
17:13:40|37134.46
17:13:41|37133.15
17:13:42|37133.15
17:13:43|37133.43
17:13:44|37134.23
17:13:44|37133.57
17:13:46|37135.04
17:13:47|37133.7
17:13:48|37134.04
17:13:48|37133.12
17:13:50|37133.79
17:13:51|37133.79
17:13:52|37133.79
17:13:53|37134.23
17:13:53|37133.43
17:13:54|37130.94
17:13:55|37129.75
17:13:57|37132.8
17:13:58|37130.4
17:13:59|37130.37
17:14:00|37130.26
17:14:01|37130.24
17:14:01|37132.09
17:14:03|37132.32
17:14:05|37133.
17:14:06|37133.88
17:14:07|37133.88
17:14:07|37132.15
17:14:08|37133.88
17:14:10|37134.58
17:14:10|37134.98
17:14:11|37134.85
17:14:13|37133.01
17:14:14|37133.41
17:14:15|37132.85
17:14:17|37133.46
17:14:17|37132.11
17:14:18|37132.26
17:14:19|37133.87
17:14:20|37132.
17:14:22|37132.8
17:14:23|37134.85
17:14:23|37133.25
17:14:25|37133.24
17:14:26|37134.2
17:14:27|37131.85
17:14:28|37135.57
17:14:29|37132.93
17:14:30|37133.72
17:14:31|37132.95
17:14:31|37133.62
17:14:33|37133.57
17:14:34|37130.97
17:14:35|37133.39
17:14:36|37133.32
17:14:37|37133.21
17:14:38|37133.13
17:14:39|37134.85
17:14:40|37135.99
17:14:42|37134.01
17:14:42|37133.13
17:14:44|37132.58
17:14:45|37132.58
17:14:46|37130.92
17:14:47|37135.01
17:14:48|37132.28
17:14:49|37136.17
17:14:49|37134.32
17:14:51|37137.5
17:14:52|37137.43
17:14:52|37136.67
17:14:54|37136.65
17:14:55|37138.6
17:14:55|37136.64
17:14:57|37136.73
17:14:58|37137.41
17:14:58|37135.74
17:15:00|37136.88
17:15:01|37136.62
17:15:02|37134.39
17:15:03|37134.58
17:15:04|37136.43
17:15:06|37137.2
17:15:06|37140.58
17:15:07|37138.73
17:15:09|37139.52
17:15:09|37138.24
17:15:11|37140.12
17:15:12|37138.79
17:15:13|37136.39
17:15:14|37139.96
17:15:15|37139.96
17:15:17|37140.
17:15:18|37137.73
17:15:19|37137.86
17:15:21|37139.6
17:15:23|37139.29
17:15:23|37139.07
17:15:24|37139.07
17:15:25|37137.87
17:15:26|37137.87
17:15:28|37137.62
17:15:29|37139.87
17:15:29|37140.26
17:15:30|37140.26
17:15:32|37140.54
17:15:33|37140.54
17:15:34|37139.21
17:15:34|37139.71
17:15:36|37142.44
17:15:37|37142.19
17:15:38|37142.85
17:15:39|37140.61
17:15:40|37139.12
17:15:41|37140.93
17:15:41|37141.1
17:15:42|37141.12
17:15:43|37142.24
17:15:44|37141.16
17:15:46|37139.45
17:15:47|37142.11
17:15:48|37142.46
17:15:48|37139.45
17:15:50|37140.96
17:15:51|37140.63
17:15:52|37139.27
17:15:52|37139.31
17:15:54|37139.99
17:15:55|37137.66
17:15:56|37135.39
17:15:57|37133.82
17:15:58|37134.88
17:15:59|37135.39
17:16:01|37137.
17:16:02|37135.38
17:16:02|37136.64
17:16:03|37135.19
17:16:04|37137.37
17:16:05|37136.01
17:16:07|37136.01
17:16:08|37138.14
17:16:08|37139.81
17:16:10|37138.27
17:16:11|37139.8
17:16:12|37139.77
17:16:13|37138.33
17:16:14|37139.81
17:16:15|37138.19
17:16:16|37138.19
17:16:17|37138.19
17:16:18|37138.19
17:16:20|37139.57
17:16:20|37137.94
17:16:21|37137.97
17:16:22|37138.02
17:16:23|37137.71
17:16:25|37137.76
17:16:25|37140.
17:16:26|37140.74
17:16:27|37142.78
17:16:28|37141.01
17:16:30|37138.99
17:16:31|37140.28
17:16:31|37140.28
17:16:34|37139.72
17:16:35|37139.83
17:16:35|37139.9
17:16:36|37138.
17:16:38|37137.1
17:16:39|37137.1
17:16:40|37139.43
17:16:41|37138.13
17:16:42|37138.14
17:16:43|37138.93
17:16:44|37138.92
17:16:45|37138.94
17:16:46|37139.06
17:16:47|37141.
17:16:48|37141.
17:16:49|37141.86
17:16:51|37142.
17:16:51|37141.99
17:16:52|37140.51
17:16:53|37141.84
17:16:54|37140.63
17:16:56|37140.96
17:16:57|37140.99
17:16:58|37141.35
17:16:59|37140.3
17:17:00|37140.26
17:17:00|37140.31
17:17:02|37138.51
17:17:03|37138.91
17:17:04|37139.04
17:17:05|37136.67
17:17:05|37136.91
17:17:08|37135.93
17:17:09|37135.78
17:17:10|37134.82
17:17:11|37134.02
17:17:12|37135.38
17:17:14|37135.58
17:17:15|37135.58
17:17:16|37133.88
17:17:16|37135.41
17:17:17|37134.58
17:17:19|37137.
17:17:20|37134.89
17:17:21|37135.72
17:17:22|37133.98
17:17:23|37134.14
17:17:24|37134.87
17:17:25|37132.38
17:17:26|37133.09
17:17:27|37134.57
17:17:28|37133.09
17:17:29|37133.09
17:17:30|37133.09
17:17:31|37133.09
17:17:32|37136.02
17:17:33|37136.47
17:17:34|37136.47
17:17:35|37133.83
17:17:36|37135.63
17:17:37|37138.63
17:17:38|37138.06
17:17:39|37138.49
17:17:40|37139.24
17:17:41|37136.51
17:17:42|37137.84
17:17:43|37139.46
17:17:44|37140.98
17:17:45|37139.13
17:17:46|37140.12
17:17:47|37138.63
17:17:48|37138.63
17:17:49|37138.63
17:17:50|37138.63
17:17:51|37138.73
17:17:52|37140.26
17:17:53|37138.26
17:17:54|37139.24
17:17:55|37139.26
17:17:56|37140.98
17:17:57|37139.96
17:17:58|37138.67
17:17:59|37138.49
17:18:00|37137.93
17:18:02|37138.18
17:18:02|37140.8
17:18:03|37140.26
17:18:04|37140.98
17:18:05|37139.2
17:18:07|37138.99
17:18:08|37139.07
17:18:10|37138.64
17:18:11|37138.62
17:18:13|37138.27
17:18:13|37135.76
17:18:14|37134.
17:18:16|37135.52
17:18:16|37135.63
17:18:18|37135.75
17:18:19|37134.76
17:18:20|37137.36
17:18:21|37137.01
17:18:21|37137.01
17:18:23|37135.33
17:18:24|37138.95
17:18:25|37138.95
17:18:26|37138.94
17:18:27|37138.95
17:18:29|37139.06
17:18:30|37137.85
17:18:30|37138.83
17:18:32|37138.83
17:18:33|37137.8
17:18:33|37138.81
17:18:35|37137.59
17:18:36|37139.13
17:18:36|37137.97
17:18:37|37137.97
17:18:38|37137.12
17:18:40|37137.12
17:18:41|37138.36
17:18:42|37137.73
17:18:43|37139.41
17:18:43|37138.3
17:18:45|37138.76
17:18:46|37137.95
17:18:47|37135.78
17:18:48|37135.45
17:18:49|37135.39
17:18:50|37137.9
17:18:51|37137.9
17:18:52|37137.35
17:18:53|37137.08
17:18:54|37138.18
17:18:55|37138.6
17:18:56|37138.26
17:18:57|37137.99
17:18:58|37140.82
17:18:59|37140.82
17:19:00|37140.95
17:19:02|37140.67
17:19:02|37140.67
17:19:04|37140.38
17:19:05|37140.69
17:19:05|37140.69
17:19:06|37140.69
17:19:07|37140.01
17:19:09|37137.75
17:19:11|37138.99
17:19:12|37139.9
17:19:13|37140.18
17:19:14|37140.14
17:19:15|37138.21
17:19:16|37138.23
17:19:17|37137.9
17:19:18|37139.
17:19:19|37139.04
17:19:20|37140.98
17:19:21|37140.98
17:19:22|37141.
17:19:23|37140.95
17:19:24|37140.08
17:19:25|37140.67
17:19:26|37140.61
17:19:27|37140.18
17:19:28|37140.26
17:19:29|37140.26
17:19:30|37137.46
17:19:31|37137.35
17:19:32|37137.26
17:19:33|37137.17
17:19:34|37137.22
17:19:35|37138.79
17:19:36|37137.28
17:19:37|37137.84
17:19:38|37139.22
17:19:39|37139.22
17:19:40|37139.98
17:19:41|37138.15
17:19:42|37139.49
17:19:43|37139.5
17:19:44|37139.53
17:19:45|37139.52
17:19:46|37139.5
17:19:48|37139.47
17:19:48|37139.31
17:19:50|37137.3
17:19:51|37138.4
17:19:51|37137.59
17:19:53|37137.23
17:19:53|37135.31
17:19:54|37136.26
17:19:55|37135.85
17:19:56|37134.32
17:19:57|37135.7
17:19:59|37135.85
17:19:59|37135.85
17:20:00|37135.88
17:20:01|37135.88
17:20:02|37135.88
17:20:03|37138.29
17:20:04|37139.53
17:20:05|37137.68
17:20:06|37136.59
17:20:07|37136.61
17:20:08|37136.15
17:20:10|37135.15
17:20:12|37133.75
17:20:13|37135.07
17:20:14|37135.64
17:20:15|37137.32
17:20:16|37138.01
17:20:17|37139.78
17:20:18|37136.64
17:20:20|37136.21
17:20:21|37136.21
17:20:22|37137.66
17:20:22|37135.9
17:20:24|37136.01
17:20:24|37135.25
17:20:25|37135.77
17:20:26|37135.41
17:20:28|37138.24
17:20:28|37138.24
17:20:29|37135.51
17:20:30|37136.99
17:20:31|37136.99
17:20:33|37136.98
17:20:33|37138.46
17:20:34|37136.11
17:20:35|37136.11
17:20:36|37136.11
17:20:38|37139.08
17:20:38|37139.08
17:20:40|37139.08
17:20:40|37139.08
17:20:42|37139.08
17:20:42|37139.08
17:20:44|37139.08
17:20:44|37134.59
17:20:45|37132.37
17:20:46|37130.2
17:20:48|37129.96
17:20:48|37129.
17:20:49|37133.6
17:20:51|37134.
17:20:52|37133.02
17:20:52|37131.66
17:20:54|37131.99
17:20:55|37132.18
17:20:55|37131.8
17:20:56|37134.
17:20:57|37136.36
17:20:59|37134.
17:20:59|37133.21
17:21:00|37134.1
17:21:01|37134.14
17:21:02|37136.1
17:21:04|37138.
17:21:05|37137.61
17:21:06|37136.7
17:21:07|37138.79
17:21:07|37138.79
17:21:08|37137.11
17:21:09|37137.84
17:21:12|37137.27
17:21:13|37137.27
17:21:14|37135.24
17:21:15|37137.6
17:21:16|37136.23
17:21:17|37136.24
17:21:18|37138.
17:21:19|37140.77
17:21:20|37139.99
17:21:21|37139.31
17:21:23|37139.31
17:21:24|37140.62
17:21:25|37140.62
17:21:26|37140.88
17:21:27|37140.35
17:21:28|37139.9
17:21:29|37139.9
17:21:29|37139.9
17:21:31|37140.87
17:21:32|37139.93
17:21:33|37139.97
17:21:34|37140.26
17:21:35|37140.07
17:21:36|37140.07
17:21:37|37140.
17:21:38|37140.13
17:21:38|37141.33
17:21:39|37140.1
17:21:41|37140.1
17:21:42|37138.57
17:21:43|37138.57
17:21:44|37138.57
17:21:45|37141.32
17:21:46|37140.42
17:21:47|37140.75
17:21:48|37138.97
17:21:49|37139.08
17:21:50|37139.08
17:21:51|37139.14
17:21:52|37139.14
17:21:53|37139.15
17:21:55|37136.2
17:21:56|37138.95
17:21:57|37140.34
17:21:58|37137.57
17:21:59|37138.03
17:22:00|37138.03
17:22:01|37138.9
17:22:02|37140.26
17:22:03|37137.45
17:22:04|37137.45
17:22:06|37140.28
17:22:06|37141.54
17:22:07|37141.55
17:22:08|37141.55
17:22:09|37140.26
17:22:10|37141.25
17:22:11|37138.78
17:22:13|37140.5
17:22:14|37141.55
17:22:14|37139.85
17:22:16|37139.35
17:22:17|37139.37
17:22:18|37139.33
17:22:18|37137.13
17:22:20|37138.33
17:22:20|37138.37
17:22:22|37140.2
17:22:22|37138.26
17:22:23|37139.15
17:22:25|37139.15
17:22:26|37139.14
17:22:27|37138.62
17:22:28|37138.62
17:22:29|37139.13
17:22:30|37141.3
17:22:31|37139.8
17:22:32|37139.77
17:22:33|37139.25
17:22:34|37140.76
17:22:35|37139.76
17:22:36|37140.5
17:22:37|37139.77
17:22:38|37139.77
17:22:39|37139.76
17:22:41|37139.76
17:22:41|37139.76
17:22:43|37139.76
17:22:43|37139.5
17:22:45|37138.4
17:22:45|37139.45
17:22:46|37135.88
17:22:47|37137.76
17:22:49|37136.96
17:22:49|37136.96
17:22:51|37137.46
17:22:52|37137.46
17:22:53|37137.46
17:22:53|37138.64
17:22:55|37138.62
17:22:55|37137.42
17:22:57|37137.42
17:22:58|37136.93
17:22:59|37136.93
17:23:00|37136.57
17:23:00|37137.19
17:23:01|37138.74
17:23:03|37136.91
17:23:03|37136.91
17:23:04|37136.91
17:23:05|37136.91
17:23:07|37136.65
17:23:08|37139.1
17:23:08|37139.1
17:23:10|37139.1
17:23:10|37140.02
17:23:11|37138.76
17:23:13|37138.76
17:23:14|37137.86
17:23:15|37137.86
17:23:16|37136.66
17:23:17|37136.66
17:23:18|37136.66
17:23:19|37139.76
17:23:20|37139.76
17:23:21|37140.26
17:23:22|37136.66
17:23:23|37139.01
17:23:24|37139.34
17:23:25|37139.35
17:23:26|37136.07
17:23:28|37136.07
17:23:29|37137.38
17:23:29|37136.99
17:23:31|37137.28
17:23:32|37136.02
17:23:33|37136.02
17:23:34|37136.02
17:23:34|37136.01
17:23:35|37135.52
17:23:36|37135.52
17:23:38|37135.52
17:23:38|37136.1
17:23:40|37134.94
17:23:40|37134.97
17:23:42|37136.1
17:23:43|37134.63
17:23:43|37135.85
17:23:44|37134.6
17:23:46|37132.78
17:23:46|37135.64
17:23:47|37132.96
17:23:49|37135.68
17:23:50|37138.
17:23:51|37138.
17:23:52|37136.53
17:23:53|37137.83
17:23:53|37137.77
17:23:55|37138.82
17:23:56|37139.21
17:23:57|37138.22
17:23:57|37138.23
17:23:59|37138.82
17:24:00|37138.92
17:24:01|37137.44
17:24:02|37137.49
17:24:03|37137.49
17:24:04|37138.62
17:24:05|37138.45
17:24:06|37138.45
17:24:07|37138.42
17:24:08|37138.42
17:24:09|37136.99
17:24:10|37136.99
17:24:11|37136.99
17:24:12|37136.6
17:24:13|37135.91
17:24:15|37134.46
17:24:15|37132.06
17:24:16|37132.08
17:24:18|37133.93
17:24:19|37132.58
17:24:19|37134.3
17:24:21|37136.02
17:24:22|37132.81
17:24:23|37136.19
17:24:24|37134.28
17:24:25|37133.42
17:24:26|37133.42
17:24:27|37136.99
17:24:28|37135.47
17:24:29|37135.47
17:24:30|37137.23
17:24:32|37138.32
17:24:33|37142.
17:24:34|37140.19
17:24:35|37140.76
17:24:36|37142.2
17:24:37|37140.32
17:24:39|37140.44
17:24:39|37140.26
17:24:40|37140.34
17:24:42|37139.7
17:24:42|37139.7
17:24:44|37139.7
17:24:45|37138.98
17:24:45|37139.69
17:24:47|37139.69
17:24:48|37137.52
17:24:48|37137.52
17:24:49|37138.88
17:24:50|37138.77
17:24:52|37137.
17:24:53|37136.5
17:24:53|37138.36
17:24:54|37138.31
17:24:56|37136.04
17:24:56|37137.98
17:24:57|37136.
17:24:59|37135.52
17:24:59|37139.81
17:25:00|37135.59
17:25:01|37135.59
17:25:03|37136.06
17:25:03|37132.07
17:25:04|37128.96
17:25:05|37129.1
17:25:06|37127.04
17:25:07|37127.67
17:25:09|37128.39
17:25:09|37130.34
17:25:10|37130.27
17:25:11|37126.6
17:25:12|37128.26
17:25:13|37128.26
17:25:15|37129.88
17:25:16|37128.76
17:25:18|37128.76
17:25:19|37123.22
17:25:20|37126.97
17:25:21|37126.73
17:25:21|37126.45
17:25:23|37125.68
17:25:24|37125.32
17:25:26|37126.22
17:25:27|37124.71
17:25:28|37124.68
17:25:29|37123.79
17:25:30|37124.55
17:25:32|37127.21
17:25:33|37124.98
17:25:33|37126.88
17:25:34|37125.31
17:25:35|37124.52
17:25:37|37122.42
17:25:37|37124.18
17:25:38|37124.8
17:25:39|37124.8
17:25:40|37124.8
17:25:42|37124.8
17:25:43|37122.
17:25:44|37122.
17:25:45|37122.68
17:25:46|37122.
17:25:46|37120.78
17:25:47|37123.14
17:25:48|37125.33
17:25:49|37125.33
17:25:50|37124.3
17:25:51|37124.27
17:25:53|37124.27
17:25:53|37124.97
17:25:54|37124.53
17:25:55|37123.7
17:25:57|37123.7
17:25:57|37124.36
17:25:58|37124.36
17:25:59|37123.81
17:26:00|37124.3
17:26:02|37125.
17:26:03|37122.24
17:26:03|37124.25
17:26:05|37125.13
17:26:06|37126.92
17:26:06|37124.72
17:26:07|37125.35
17:26:09|37123.99
17:26:10|37121.75
17:26:11|37122.93
17:26:12|37124.02
17:26:13|37123.92
17:26:14|37123.89
17:26:15|37124.19
17:26:17|37125.13
17:26:17|37125.13
17:26:19|37127.41
17:26:19|37127.41
17:26:21|37125.57
17:26:21|37125.66
17:26:23|37125.08
17:26:23|37127.45
17:26:25|37127.45
17:26:25|37128.03
17:26:27|37128.03
17:26:28|37126.3
17:26:28|37126.3
17:26:29|37126.3
17:26:30|37125.
17:26:31|37125.
17:26:32|37125.01
17:26:34|37125.
17:26:35|37125.02
17:26:36|37125.02
17:26:36|37125.49
17:26:38|37122.76
17:26:39|37123.21
17:26:40|37122.86
17:26:41|37120.71
17:26:42|37119.4
17:26:43|37121.68
17:26:44|37121.68
17:26:45|37119.37
17:26:46|37119.57
17:26:47|37122.33
17:26:48|37119.72
17:26:49|37120.95
17:26:50|37120.98
17:26:51|37120.4
17:26:52|37123.23
17:26:53|37123.53
17:26:54|37122.52
17:26:55|37123.33
17:26:56|37123.33
17:26:57|37123.34
17:26:58|37123.33
17:26:59|37121.
17:27:00|37121.
17:27:01|37120.05
17:27:02|37121.97
17:27:03|37121.12
17:27:06|37121.98
17:27:07|37122.81
17:27:08|37122.7
17:27:09|37121.76
17:27:10|37123.28
17:27:10|37123.36
17:27:12|37123.46
17:27:13|37123.46
17:27:14|37123.32
17:27:15|37123.85
17:27:16|37129.72
17:27:18|37127.77
17:27:19|37126.47
17:27:21|37128.78
17:27:22|37126.07
17:27:23|37127.94
17:27:24|37133.04
17:27:25|37131.85
17:27:26|37131.74
17:27:27|37129.94
17:27:28|37131.3
17:27:29|37132.95
17:27:30|37130.48
17:27:31|37132.86
17:27:32|37132.86
17:27:33|37133.09
17:27:34|37133.46
17:27:35|37133.45
17:27:36|37132.27
17:27:37|37131.78
17:27:38|37129.86
17:27:39|37131.66
17:27:40|37132.58
17:27:41|37130.32
17:27:42|37130.25
17:27:43|37131.43
17:27:44|37131.95
17:27:46|37129.2
17:27:46|37131.34
17:27:47|37130.4
17:27:48|37130.4
17:27:49|37131.16
17:27:50|37131.88
17:27:51|37130.32
17:27:52|37129.39
17:27:53|37131.84
17:27:54|37132.48
17:27:55|37130.02
17:27:57|37130.02
17:27:57|37129.
17:27:58|37129.
17:27:59|37129.
17:28:00|37130.68
17:28:02|37130.68
17:28:02|37128.36
17:28:03|37128.36
17:28:04|37130.64
17:28:06|37130.65
17:28:06|37130.65
17:28:07|37130.65
17:28:08|37130.65
17:28:10|37128.95
17:28:11|37130.27
17:28:12|37130.27
17:28:12|37130.11
17:28:13|37132.58
17:28:14|37132.93
17:28:15|37132.93
17:28:16|37130.26
17:28:17|37130.26
17:28:19|37132.16
17:28:20|37132.96
17:28:22|37130.41
17:28:23|37131.44
17:28:24|37133.
17:28:25|37130.96
17:28:27|37130.26
17:28:28|37130.26
17:28:29|37133.
17:28:30|37132.5
17:28:31|37132.5
17:28:32|37131.57
17:28:33|37132.51
17:28:34|37132.51
17:28:35|37132.14
17:28:36|37133.2
17:28:37|37133.19
17:28:38|37130.74
17:28:39|37135.17
17:28:41|37134.39
17:28:41|37135.56
17:28:43|37135.39
17:28:43|37138.46
17:28:44|37138.71
17:28:45|37140.01
17:28:46|37139.44
17:28:48|37141.87
17:28:49|37141.65
17:28:50|37138.15
17:28:50|37140.69
17:28:52|37140.67
17:28:53|37141.22
17:28:54|37142.68
17:28:55|37144.1
17:28:57|37143.81
17:28:58|37142.07
17:28:58|37141.29
17:29:00|37140.45
17:29:01|37136.72
17:29:02|37139.31
17:29:03|37136.41
17:29:04|37136.52
17:29:05|37138.85
17:29:05|37136.03
17:29:07|37133.92
17:29:08|37136.91
17:29:09|37134.46
17:29:10|37134.46
17:29:11|37135.38
17:29:11|37137.04
17:29:13|37137.04
17:29:14|37137.04
17:29:15|37137.03
17:29:17|37140.
17:29:17|37139.9
17:29:19|37139.9
17:29:21|37139.71
17:29:22|37139.57
17:29:24|37139.43
17:29:25|37141.6
17:29:26|37136.91
17:29:27|37136.87
17:29:27|37136.81
17:29:29|37137.8
17:29:30|37135.7
17:29:30|37138.5
17:29:32|37138.41
17:29:33|37138.65
17:29:34|37136.87
17:29:34|37136.62
17:29:35|37138.24
17:29:37|37138.1
17:29:37|37141.
17:29:39|37139.11
17:29:39|37139.49
17:29:41|37138.64
17:29:42|37139.97
17:29:43|37140.75
17:29:44|37140.75
17:29:45|37140.01
17:29:46|37140.01
17:29:47|37140.
17:29:48|37138.33
17:29:49|37140.46
17:29:50|37140.46
17:29:51|37140.26
17:29:52|37140.26
17:29:53|37140.42
17:29:53|37140.26
17:29:54|37139.99
17:29:56|37136.03
17:29:57|37135.16
17:29:58|37135.16
17:29:58|37134.78
17:30:00|37132.68
17:30:00|37134.64
17:30:02|37134.72
17:30:02|37135.39
17:30:04|37132.87
17:30:05|37130.11
17:30:06|37133.68
17:30:07|37132.95
17:30:07|37135.99
17:30:08|37135.99
17:30:10|37134.2
17:30:11|37133.87
17:30:12|37134.95
17:30:13|37135.4
17:30:14|37135.35
17:30:15|37135.34
17:30:16|37137.08
17:30:17|37138.05
17:30:18|37140.
17:30:19|37138.01
17:30:20|37138.1
17:30:21|37142.33
17:30:23|37141.03
17:30:24|37142.77
17:30:24|37142.92
17:30:26|37142.92
17:30:27|37142.93
17:30:27|37140.09
17:30:28|37140.11
17:30:30|37142.48
17:30:30|37140.06
17:30:31|37140.06
17:30:32|37142.41
17:30:34|37141.23
17:30:35|37140.89
17:30:36|37140.89
17:30:37|37143.21
17:30:38|37143.22
17:30:39|37141.86
17:30:40|37143.23
17:30:41|37141.65
17:30:42|37142.2
17:30:43|37142.2
17:30:44|37142.2
17:30:45|37141.65
17:30:46|37141.65
17:30:47|37142.56
17:30:48|37144.57
17:30:49|37144.57
17:30:50|37144.57
17:30:51|37142.43
17:30:53|37142.21
17:30:53|37142.47
17:30:54|37141.35
17:30:56|37141.35
17:30:56|37141.34
17:30:57|37141.42
17:30:58|37141.42
17:30:59|37141.58
17:31:00|37141.58
17:31:01|37140.
17:31:03|37141.06
17:31:04|37139.93
17:31:04|37139.54
17:31:05|37139.85
17:31:06|37139.97
17:31:08|37139.97
17:31:08|37139.97
17:31:09|37137.79
17:31:11|37139.24
17:31:11|37140.22
17:31:12|37138.08
17:31:13|37139.09
17:31:15|37139.09
17:31:16|37137.33
17:31:17|37137.37
17:31:18|37137.37
17:31:19|37138.74
17:31:20|37137.93
17:31:22|37138.74
17:31:23|37138.95
17:31:24|37138.95
17:31:25|37139.66
17:31:26|37139.66
17:31:27|37138.12
17:31:28|37139.24
17:31:30|37139.57
17:31:31|37139.49
17:31:32|37138.14
17:31:32|37139.65
17:31:33|37138.3
17:31:35|37139.6
17:31:36|37139.72
17:31:37|37139.54
17:31:38|37138.9
17:31:39|37139.53
17:31:40|37141.9
17:31:41|37143.26
17:31:42|37143.96
17:31:43|37141.83
17:31:44|37142.03
17:31:46|37142.05
17:31:46|37142.05
17:31:48|37142.19
17:31:49|37141.73
17:31:50|37142.19
17:31:51|37140.92
17:31:52|37138.87
17:31:52|37138.49
17:31:54|37138.72
17:31:56|37136.48
17:31:58|37138.42
17:31:58|37138.14
17:32:00|37138.39
17:32:01|37135.54
17:32:02|37137.68
17:32:03|37137.68
17:32:03|37135.31
17:32:05|37135.21
17:32:06|37137.
17:32:07|37135.23
17:32:09|37135.23
17:32:10|37139.12
17:32:11|37139.33
17:32:12|37137.55
17:32:13|37138.61
17:32:14|37137.84
17:32:15|37138.4
17:32:16|37137.94
17:32:17|37138.21
17:32:18|37135.24
17:32:19|37136.46
17:32:20|37135.17
17:32:21|37135.17
17:32:22|37135.7
17:32:24|37137.48
17:32:25|37137.45
17:32:25|37137.45
17:32:26|37137.83
17:32:28|37137.83
17:32:29|37137.83
17:32:30|37136.97
17:32:30|37135.47
17:32:32|37135.47
17:32:34|37134.56
17:32:35|37135.16
17:32:36|37134.34
17:32:37|37134.31
17:32:38|37134.39
17:32:39|37132.83
17:32:40|37133.2
17:32:41|37133.38
17:32:42|37132.57
17:32:43|37131.09
17:32:44|37131.09
17:32:45|37131.09
17:32:46|37131.09
17:32:46|37132.21
17:32:48|37131.09
17:32:48|37130.36
17:32:51|37128.24
17:32:52|37130.41
17:32:53|37131.99
17:32:53|37127.61
17:32:55|37126.02
17:32:56|37122.96
17:32:57|37124.58
17:32:57|37123.48
17:32:59|37121.28
17:33:00|37123.98
17:33:02|37122.99
17:33:02|37125.8
17:33:04|37125.81
17:33:05|37123.22
17:33:06|37121.74
17:33:07|37120.54
17:33:08|37119.86
17:33:09|37117.36
17:33:10|37116.34
17:33:11|37114.04
17:33:12|37114.02
17:33:12|37114.01
17:33:14|37116.87
17:33:15|37114.31
17:33:15|37115.94
17:33:17|37115.94
17:33:18|37115.87
17:33:19|37117.39
17:33:20|37115.55
17:33:21|37115.57
17:33:21|37113.
17:33:24|37114.65
17:33:25|37111.35
17:33:27|37111.29
17:33:28|37110.03
17:33:29|37110.
17:33:29|37109.13
17:33:31|37110.95
17:33:31|37108.46
17:33:33|37110.83
17:33:33|37107.04
17:33:35|37106.9
17:33:36|37106.8
17:33:37|37107.13
17:33:38|37108.98
17:33:39|37105.02
17:33:40|37105.99
17:33:42|37105.99
17:33:43|37105.98
17:33:43|37105.
17:33:44|37105.75
17:33:45|37105.9
17:33:47|37106.17
17:33:47|37106.17
17:33:48|37106.18
17:33:49|37106.2
17:33:50|37105.04
17:33:51|37105.04
17:33:52|37105.
17:33:53|37105.12
17:33:55|37106.07
17:33:55|37108.14
17:33:57|37108.93
17:33:58|37106.56
17:33:59|37109.19
17:33:59|37110.13
17:34:01|37110.13
17:34:01|37110.13
17:34:02|37110.4
17:34:04|37111.72
17:34:05|37115.79
17:34:05|37116.37
17:34:07|37116.29
17:34:07|37117.1
17:34:09|37117.89
17:34:10|37115.53
17:34:10|37116.94
17:34:11|37117.9
17:34:13|37117.97
17:34:14|37115.55
17:34:14|37115.01
17:34:15|37115.15
17:34:17|37113.56
17:34:18|37115.04
17:34:19|37115.74
17:34:19|37115.21
17:34:21|37115.17
17:34:22|37118.38
17:34:23|37117.11
17:34:25|37120.77
17:34:26|37119.49
17:34:27|37117.51
17:34:28|37119.91
17:34:29|37117.78
17:34:30|37120.22
17:34:31|37121.26
17:34:31|37119.38
17:34:33|37121.36
17:34:33|37119.94
17:34:35|37118.15
17:34:36|37118.15
17:34:37|37118.16
17:34:38|37117.89
17:34:39|37117.9
17:34:40|37116.3
17:34:41|37117.26
17:34:42|37114.
17:34:43|37117.74
17:34:44|37114.43
17:34:45|37114.43
17:34:46|37115.25
17:34:47|37116.6
17:34:48|37115.
17:34:49|37117.31
17:34:51|37115.6
17:34:51|37115.91
17:34:52|37114.52
17:34:54|37113.63
17:34:55|37111.86
17:34:56|37113.75
17:34:58|37111.98
17:34:59|37111.98
17:35:01|37115.97
17:35:02|37115.62
17:35:03|37118.75
17:35:04|37117.26
17:35:04|37118.47
17:35:05|37118.57
17:35:06|37116.61
17:35:08|37117.14
17:35:09|37118.06
17:35:10|37118.53
17:35:11|37119.25
17:35:12|37118.21
17:35:13|37117.26
17:35:15|37119.14
17:35:16|37118.
17:35:16|37115.77
17:35:18|37116.7
17:35:19|37116.37
17:35:20|37116.37
17:35:21|37117.26
17:35:22|37117.26
17:35:23|37117.26
17:35:24|37117.88
17:35:25|37118.19
17:35:26|37118.19
17:35:27|37119.33
17:35:29|37119.94
17:35:31|37119.49
17:35:32|37119.1
17:35:33|37118.41
17:35:34|37117.63
17:35:36|37119.28
17:35:37|37119.61
17:35:39|37120.15
17:35:40|37120.08
17:35:41|37118.6
17:35:42|37120.1
17:35:43|37120.72
17:35:44|37120.18
17:35:45|37118.6
17:35:46|37118.63
17:35:47|37115.83
17:35:47|37117.64
17:35:48|37115.34
17:35:49|37115.34
17:35:50|37115.76
17:35:52|37119.24
17:35:53|37119.89
17:35:54|37119.94
17:35:55|37121.63
17:35:56|37121.63
17:35:57|37120.27
17:35:58|37122.51
17:36:00|37120.6
17:36:01|37122.27
17:36:02|37122.75
17:36:02|37125.25
17:36:04|37124.94
17:36:05|37125.42
17:36:05|37126.75
17:36:06|37124.
17:36:08|37126.38
17:36:09|37123.8
17:36:09|37124.89
17:36:11|37123.35
17:36:12|37123.14
17:36:12|37129.
17:36:14|37126.8
17:36:15|37127.7
17:36:16|37129.86
17:36:17|37128.26
17:36:18|37126.36
17:36:19|37126.36
17:36:21|37126.79
17:36:22|37124.56
17:36:22|37125.68
17:36:24|37127.53
17:36:24|37127.32
17:36:26|37127.28
17:36:27|37126.92
17:36:28|37122.8
17:36:30|37124.14
17:36:31|37123.93
17:36:31|37124.01
17:36:33|37122.35
17:36:34|37124.32
17:36:35|37122.19
17:36:36|37123.44
17:36:37|37123.68
17:36:38|37124.35
17:36:39|37124.84
17:36:40|37124.58
17:36:41|37123.45
17:36:42|37123.9
17:36:44|37124.41
17:36:45|37125.24
17:36:46|37123.88
17:36:47|37123.87
17:36:47|37123.87
17:36:49|37123.84
17:36:50|37123.79
17:36:51|37123.69
17:36:53|37121.56
17:36:53|37122.66
17:36:55|37125.
17:36:55|37124.99
17:36:56|37122.72
17:36:58|37124.62
17:36:59|37124.14
17:36:59|37124.53
17:37:01|37124.53
17:37:01|37124.87
17:37:02|37126.72
17:37:04|37125.6
17:37:05|37126.27
17:37:06|37125.8
17:37:07|37125.8
17:37:08|37124.76
17:37:09|37125.8
17:37:10|37125.79
17:37:10|37125.79
17:37:13|37127.7
17:37:14|37126.31
17:37:15|37126.31
17:37:15|37126.51
17:37:17|37126.91
17:37:17|37127.12
17:37:19|37130.58
17:37:20|37130.87
17:37:21|37131.55
17:37:21|37132.58
17:37:23|37133.
17:37:23|37131.15
17:37:24|37133.14
17:37:25|37131.32
17:37:26|37133.09
17:37:27|37133.03
17:37:28|37132.72
17:37:30|37132.61
17:37:32|37132.62
17:37:33|37132.33
17:37:34|37131.7
17:37:36|37133.8
17:37:37|37130.3
17:37:38|37131.43
17:37:38|37132.07
17:37:40|37132.5
17:37:41|37132.5
17:37:41|37132.5
17:37:43|37132.18
17:37:43|37131.19
17:37:45|37129.51
17:37:46|37129.57
17:37:47|37129.58
17:37:48|37136.53
17:37:50|37134.99
17:37:50|37134.99
17:37:52|37134.99
17:37:52|37134.99
17:37:54|37136.57
17:37:55|37137.24
17:37:56|37137.53
17:37:57|37135.92
17:37:58|37135.56
17:37:59|37138.77
17:38:00|37138.53
17:38:01|37136.55
17:38:02|37134.37
17:38:03|37135.92
17:38:05|37134.81
17:38:05|37134.49
17:38:06|37136.6
17:38:07|37136.6
17:38:08|37136.6
17:38:10|37136.6
17:38:11|37134.78
17:38:11|37134.78
17:38:13|37134.08
17:38:13|37133.87
17:38:15|37134.3
17:38:16|37133.53
17:38:17|37133.57
17:38:18|37133.64
17:38:18|37133.64
17:38:19|37133.15
17:38:21|37125.7
17:38:21|37125.56
17:38:23|37125.55
17:38:24|37126.47
17:38:24|37127.43
17:38:26|37127.94
17:38:27|37126.81
17:38:27|37128.15
17:38:28|37129.75
17:38:29|37128.52
17:38:31|37128.26
17:38:32|37129.16
17:38:33|37129.16
17:38:35|37128.12
17:38:37|37131.67
17:38:38|37128.25
17:38:39|37127.96
17:38:40|37127.96
17:38:41|37127.9
17:38:42|37129.27
17:38:43|37127.89
17:38:44|37129.12
17:38:45|37129.45
17:38:46|37129.45
17:38:47|37130.1
17:38:48|37126.97
17:38:49|37128.87
17:38:50|37128.27
17:38:52|37127.27
17:38:53|37128.26
17:38:54|37128.39
17:38:56|37125.62
17:38:57|37127.94
17:38:57|37127.65
17:38:59|37127.65
17:39:00|37125.55
17:39:00|37126.
17:39:02|37129.
17:39:02|37128.21
17:39:03|37127.11
17:39:04|37127.22
17:39:06|37126.8
17:39:07|37125.47
17:39:07|37125.47
17:39:09|37129.45
17:39:10|37128.26
17:39:11|37129.03
17:39:12|37129.18
17:39:13|37128.26
17:39:14|37127.55
17:39:15|37127.55
17:39:16|37128.01
17:39:17|37128.01
17:39:18|37127.
17:39:19|37127.43
17:39:20|37128.02
17:39:21|37128.78
17:39:22|37129.5
17:39:23|37131.78
17:39:24|37132.44
17:39:26|37131.71
17:39:26|37129.92
17:39:27|37131.27
17:39:29|37128.47
17:39:29|37130.19
17:39:30|37130.57
17:39:32|37129.92
17:39:33|37130.11
17:39:35|37129.45
17:39:36|37131.47
17:39:37|37130.16
17:39:39|37130.18
17:39:41|37128.26
17:39:42|37127.01
17:39:43|37126.34
17:39:43|37126.19
17:39:45|37126.18
17:39:46|37126.18
17:39:47|37126.11
17:39:48|37127.64
17:39:49|37126.15
17:39:50|37126.15
17:39:51|37126.19
17:39:52|37125.73
17:39:53|37125.73
17:39:55|37125.73
17:39:55|37125.13
17:39:57|37125.73
17:39:57|37125.73
17:39:59|37125.57
17:39:59|37125.73
17:40:01|37125.57
17:40:01|37125.57
17:40:03|37125.73
17:40:03|37125.56
17:40:05|37126.57
17:40:06|37125.73
17:40:07|37125.73
17:40:08|37125.73
17:40:09|37125.88
17:40:10|37125.88
17:40:11|37129.
17:40:11|37126.59
17:40:13|37126.11
17:40:14|37124.32
17:40:15|37124.49
17:40:16|37126.74
17:40:17|37125.73
17:40:18|37124.5
17:40:19|37124.
17:40:20|37123.97
17:40:21|37123.74
17:40:22|37123.74
17:40:23|37123.46
17:40:24|37123.59
17:40:25|37123.53
17:40:26|37123.25
17:40:27|37123.99
17:40:28|37123.99
17:40:30|37123.99
17:40:31|37123.99
17:40:31|37123.34
17:40:32|37123.34
17:40:34|37123.64
17:40:35|37123.64
17:40:36|37125.
17:40:37|37123.68
17:40:39|37125.25
17:40:40|37125.84
17:40:41|37127.9
17:40:41|37129.2
17:40:43|37130.19
17:40:44|37130.44
17:40:45|37129.01
17:40:46|37130.91
17:40:47|37130.91
17:40:49|37130.24
17:40:50|37130.25
17:40:50|37129.89
17:40:51|37130.01
17:40:52|37130.74
17:40:53|37129.36
17:40:54|37130.44
17:40:55|37130.44
17:40:57|37130.44
17:40:58|37128.69
17:40:58|37128.73
17:40:59|37129.29
17:41:00|37129.29
17:41:01|37129.29
17:41:02|37129.29
17:41:04|37128.67
17:41:04|37129.28
17:41:05|37129.05
17:41:06|37129.27
17:41:08|37128.45
17:41:09|37128.27
17:41:10|37128.27
17:41:10|37128.3
17:41:12|37125.2
17:41:13|37128.79
17:41:14|37127.08
17:41:15|37127.15
17:41:16|37127.44
17:41:17|37127.26
17:41:18|37126.16
17:41:19|37129.71
17:41:20|37129.71
17:41:21|37128.26
17:41:22|37131.29
17:41:23|37129.34
17:41:24|37129.34
17:41:25|37129.31
17:41:26|37129.84
17:41:28|37130.2
17:41:28|37129.89
17:41:30|37129.89
17:41:31|37129.89
17:41:32|37129.89
17:41:33|37128.26
17:41:35|37128.25
17:41:36|37131.99
17:41:38|37129.16
17:41:39|37129.02
17:41:40|37128.26
17:41:41|37128.26
17:41:42|37128.26
17:41:43|37128.32
17:41:44|37129.45
17:41:45|37128.38
17:41:46|37128.38
17:41:47|37126.52
17:41:48|37126.57
17:41:49|37126.57
17:41:50|37126.79
17:41:52|37126.19
17:41:53|37128.26
17:41:54|37127.91
17:41:55|37125.99
17:41:56|37128.22
17:41:57|37128.26
17:41:57|37128.15
17:42:00|37128.23
17:42:01|37128.23
17:42:01|37126.87
17:42:02|37128.68
17:42:04|37131.29
17:42:05|37128.26
17:42:05|37128.74
17:42:07|37128.74
17:42:08|37128.74
17:42:08|37128.26
17:42:10|37124.8
17:42:11|37125.91
17:42:12|37125.91
17:42:14|37125.91
17:42:14|37126.24
17:42:15|37125.13
17:42:16|37124.37
17:42:17|37124.99
17:42:18|37124.48
17:42:20|37129.76
17:42:20|37126.71
17:42:22|37127.5
17:42:22|37127.62
17:42:24|37128.15
17:42:24|37129.33
17:42:25|37127.21
17:42:26|37128.59
17:42:28|37128.78
17:42:29|37129.16
17:42:30|37127.42
17:42:31|37130.25
17:42:32|37126.67
17:42:32|37128.13
17:42:33|37128.26
17:42:35|37128.97
17:42:37|37128.97
17:42:38|37128.97
17:42:39|37128.26
17:42:41|37128.03
17:42:42|37127.99
17:42:43|37127.98
17:42:44|37128.72
17:42:45|37128.72
17:42:46|37128.26
17:42:47|37126.46
17:42:48|37127.2
17:42:49|37128.37
17:42:50|37128.37
17:42:51|37129.47
17:42:52|37128.27
17:42:53|37128.26
17:42:54|37129.26
17:42:55|37129.26
17:42:56|37128.26
17:42:57|37128.26
17:42:59|37128.26
17:42:59|37127.81
17:43:01|37127.81
17:43:02|37127.89
17:43:03|37127.89
17:43:03|37127.9
17:43:05|37127.9
17:43:06|37127.62
17:43:06|37126.77
17:43:08|37126.77
17:43:08|37126.77
17:43:10|37126.88
17:43:11|37125.
17:43:12|37125.
17:43:12|37125.7
17:43:14|37125.03
17:43:14|37124.35
17:43:16|37126.1
17:43:16|37126.1
17:43:17|37129.98
17:43:18|37129.17
17:43:20|37128.69
17:43:21|37128.69
17:43:22|37127.26
17:43:22|37127.26
17:43:24|37129.46
17:43:25|37129.42
17:43:27|37129.42
17:43:27|37128.59
17:43:29|37128.31
17:43:29|37128.31
17:43:30|37128.59
17:43:31|37128.41
17:43:33|37128.41
17:43:33|37127.76
17:43:35|37128.48
17:43:36|37126.67
17:43:38|37127.26
17:43:39|37130.8
17:43:40|37128.78
17:43:41|37128.26
17:43:42|37129.
17:43:43|37127.31
17:43:44|37126.87
17:43:46|37128.03
17:43:47|37130.82
17:43:48|37128.47
17:43:49|37128.47
17:43:50|37128.26
17:43:51|37130.04
17:43:52|37130.53
17:43:53|37130.53
17:43:53|37128.85
17:43:55|37130.6
17:43:56|37128.26
17:43:57|37128.36
17:43:57|37128.48
17:43:59|37127.31
17:44:00|37126.77
17:44:01|37126.25
17:44:02|37126.33
17:44:03|37128.26
17:44:04|37128.26
17:44:06|37128.26
17:44:07|37128.26
17:44:07|37128.
17:44:08|37128.
17:44:09|37129.1
17:44:11|37127.26
17:44:12|37126.02
17:44:12|37126.02
17:44:13|37126.98
17:44:15|37128.26
17:44:16|37127.1
17:44:17|37126.69
17:44:18|37129.99
17:44:18|37126.88
17:44:20|37128.26
17:44:21|37128.26
17:44:22|37126.88
17:44:23|37126.88
17:44:24|37128.26
17:44:25|37128.26
17:44:27|37127.45
17:44:27|37126.82
17:44:29|37125.8
17:44:30|37126.41
17:44:31|37125.87
17:44:32|37127.05
17:44:33|37125.41
17:44:33|37126.97
17:44:34|37126.97
17:44:35|37126.97
17:44:38|37125.64
17:44:39|37121.28
17:44:40|37122.07
17:44:42|37122.21
17:44:43|37120.39
17:44:44|37122.38
17:44:45|37120.86
17:44:46|37123.58
17:44:47|37122.08
17:44:48|37122.77
17:44:49|37122.27
17:44:50|37122.
17:44:52|37122.
17:44:52|37120.78
17:44:54|37120.78
17:44:54|37121.89
17:44:56|37121.89
17:44:57|37120.68
17:44:57|37120.68
17:44:59|37120.68
17:45:00|37121.52
17:45:01|37121.52
17:45:02|37120.17
17:45:03|37121.42
17:45:04|37121.36
17:45:05|37121.61
17:45:06|37121.85
17:45:08|37123.32
17:45:08|37123.2
17:45:09|37123.25
17:45:10|37122.48
17:45:12|37122.46
17:45:13|37123.7
17:45:13|37122.5
17:45:15|37121.61
17:45:16|37123.44
17:45:16|37123.44
17:45:18|37122.5
17:45:19|37122.5
17:45:20|37122.5
17:45:20|37122.52
17:45:21|37125.79
17:45:23|37127.15
17:45:23|37127.67
17:45:24|37126.41
17:45:25|37125.85
17:45:26|37128.08
17:45:28|37128.08
17:45:28|37128.08
17:45:29|37125.06
17:45:31|37125.05
17:45:31|37126.38
17:45:32|37126.37
17:45:33|37125.51
17:45:34|37127.65
17:45:35|37127.65
17:45:36|37127.65
17:45:38|37127.65
17:45:39|37125.61
17:45:39|37127.45
17:45:41|37127.45
17:45:42|37127.38
17:45:43|37128.01
17:45:44|37127.81
17:45:45|37128.99
17:45:46|37128.1
17:45:47|37128.19
17:45:48|37128.19
17:45:49|37128.24
17:45:50|37128.26
17:45:51|37129.65
17:45:53|37132.75
17:45:53|37132.77
17:45:55|37132.77
17:45:56|37132.95
17:45:57|37132.58
17:45:58|37132.62
17:45:58|37133.1
17:45:59|37131.18
17:46:00|37131.22
17:46:02|37131.21
17:46:03|37131.21
17:46:03|37133.06
17:46:05|37133.74
17:46:06|37133.3
17:46:07|37132.92
17:46:08|37132.58
17:46:09|37132.93
17:46:10|37132.28
17:46:11|37135.08
17:46:12|37137.05
17:46:14|37138.21
17:46:14|37138.91
17:46:16|37138.63
17:46:16|37136.74
17:46:17|37136.75
17:46:18|37136.75
17:46:19|37136.75
17:46:20|37138.2
17:46:21|37137.9
17:46:22|37138.91
17:46:24|37137.74
17:46:24|37139.84
17:46:25|37138.21
17:46:26|37140.3
17:46:28|37140.53
17:46:29|37138.13
17:46:29|37139.
17:46:30|37137.31
17:46:31|37136.48
17:46:33|37137.27
17:46:34|37136.04
17:46:34|37138.11
17:46:37|37132.74
17:46:37|37130.92
17:46:38|37133.13
17:46:39|37133.66
17:46:41|37134.9
17:46:41|37132.46
17:46:42|37132.31
17:46:44|37130.35
17:46:46|37132.33
17:46:47|37127.43
17:46:48|37123.63
17:46:49|37123.38
17:46:50|37122.76
17:46:51|37126.
17:46:52|37123.92
17:46:53|37126.61
17:46:54|37130.
17:46:55|37130.
17:46:56|37128.31
17:46:57|37130.32
17:46:58|37130.32
17:46:59|37128.68
17:47:01|37128.68
17:47:02|37128.26
17:47:03|37128.6
17:47:04|37132.
17:47:05|37128.03
17:47:06|37126.6
17:47:07|37127.62
17:47:08|37125.28
17:47:09|37126.56
17:47:10|37127.06
17:47:11|37125.8
17:47:12|37125.86
17:47:13|37128.13
17:47:14|37125.61
17:47:15|37126.3
17:47:16|37127.9
17:47:18|37126.53
17:47:19|37130.33
17:47:19|37130.32
17:47:21|37127.56
17:47:22|37128.26
17:47:23|37128.98
17:47:23|37128.98
17:47:24|37128.3
17:47:25|37128.3
17:47:26|37132.58
17:47:27|37132.49
17:47:29|37131.11
17:47:29|37130.62
17:47:30|37130.33
17:47:32|37132.11
17:47:32|37130.93
17:47:33|37132.13
17:47:34|37130.69
17:47:35|37130.33
17:47:37|37130.56
17:47:38|37130.58
17:47:38|37130.58
17:47:39|37130.58
17:47:41|37131.36
17:47:42|37132.5
17:47:44|37131.7
17:47:45|37133.47
17:47:45|37133.57
17:47:47|37133.09
17:47:48|37133.89
17:47:50|37131.73
17:47:51|37132.51
17:47:52|37130.33
17:47:53|37130.33
17:47:53|37131.28
17:47:55|37130.27
17:47:56|37130.33
17:47:57|37128.02
17:47:58|37129.89
17:47:59|37129.89
17:48:00|37127.5
17:48:01|37128.24
17:48:02|37129.46
17:48:03|37129.46
17:48:04|37126.71
17:48:06|37127.97
17:48:07|37129.77
17:48:08|37127.6
17:48:09|37129.18
17:48:10|37129.16
17:48:12|37128.35
17:48:13|37126.4
17:48:14|37126.49
17:48:14|37123.43
17:48:16|37122.67
17:48:18|37122.56
17:48:18|37122.96
17:48:19|37122.62
17:48:21|37123.36
17:48:21|37123.36
17:48:22|37121.39
17:48:23|37125.12
17:48:24|37123.66
17:48:25|37123.65
17:48:26|37123.65
17:48:27|37123.65
17:48:29|37124.21
17:48:30|37122.83
17:48:30|37124.04
17:48:31|37123.9
17:48:33|37123.9
17:48:33|37123.06
17:48:34|37123.13
17:48:36|37123.18
17:48:37|37126.69
17:48:37|37126.26
17:48:38|37125.6
17:48:39|37125.99
17:48:41|37125.08
17:48:42|37126.57
17:48:43|37127.12
17:48:44|37129.8
17:48:45|37126.33
17:48:46|37127.91
17:48:48|37127.96
17:48:48|37127.07
17:48:49|37126.39
17:48:51|37128.4
17:48:52|37128.36
17:48:53|37128.36
17:48:53|37127.44
17:48:54|37127.39
17:48:56|37127.24
17:48:57|37127.14
17:48:58|37126.22
17:48:59|37126.58
17:49:00|37125.51
17:49:01|37122.42
17:49:02|37124.09
17:49:02|37124.54
17:49:04|37123.46
17:49:05|37124.85
17:49:06|37123.48
17:49:08|37124.46
17:49:09|37125.33
17:49:09|37123.73
17:49:10|37125.32
17:49:11|37123.74
17:49:12|37123.69
17:49:13|37124.32
17:49:15|37122.78
17:49:15|37122.66
17:49:17|37122.6
17:49:17|37124.49
17:49:18|37124.02
17:49:19|37126.69
17:49:20|37126.69
17:49:22|37124.28
17:49:23|37126.69
17:49:24|37126.69
17:49:25|37126.67
17:49:26|37126.69
17:49:27|37128.41
17:49:28|37128.41
17:49:29|37126.76
17:49:30|37128.4
17:49:31|37127.15
17:49:32|37126.69
17:49:33|37126.63
17:49:34|37126.37
17:49:35|37126.19
17:49:36|37125.6
17:49:37|37126.52
17:49:38|37126.26
17:49:39|37126.69
17:49:40|37125.82
17:49:42|37124.8
17:49:43|37124.8
17:49:45|37121.74
17:49:45|37122.79
17:49:46|37122.92
17:49:47|37121.36
17:49:49|37121.43
17:49:50|37121.43
17:49:51|37123.05
17:49:52|37121.68
17:49:54|37123.05
17:49:55|37121.85
17:49:56|37120.12
17:49:57|37122.27
17:49:58|37120.16
17:49:59|37121.97
17:50:00|37120.15
17:50:01|37120.15
17:50:03|37123.91
17:50:03|37123.91
17:50:06|37123.32
17:50:06|37123.36
17:50:07|37125.
17:50:08|37123.2
17:50:09|37124.07
17:50:11|37123.9
17:50:12|37125.21
17:50:12|37126.91
17:50:14|37125.01
17:50:14|37124.86
17:50:15|37125.74
17:50:17|37123.37
17:50:18|37127.66
17:50:18|37128.27
17:50:19|37128.27
17:50:20|37127.74
17:50:21|37130.
17:50:23|37128.54
17:50:24|37128.54
17:50:24|37129.91
17:50:25|37128.65
17:50:27|37126.82
17:50:28|37128.26
17:50:30|37129.21
17:50:31|37128.03
17:50:33|37130.36
17:50:34|37128.26
17:50:35|37127.92
17:50:36|37129.97
17:50:37|37129.07
17:50:38|37129.95
17:50:39|37130.44
17:50:40|37128.58
17:50:41|37127.56
17:50:43|37128.26
17:50:43|37127.56
17:50:44|37127.56
17:50:46|37129.95
17:50:46|37128.26
17:50:48|37129.42
17:50:49|37131.44
17:50:50|37129.56
17:50:50|37129.95
17:50:51|37130.12
17:50:53|37130.1
17:50:54|37126.22
17:50:55|37124.19
17:50:56|37126.34
17:50:57|37124.36
17:50:58|37126.19
17:50:59|37126.19
17:51:00|37126.47
17:51:01|37126.47
17:51:02|37124.43
17:51:03|37124.13
17:51:04|37124.12
17:51:05|37123.52
17:51:06|37123.52
17:51:07|37123.52
17:51:08|37123.85
17:51:09|37123.54
17:51:11|37127.99
17:51:11|37128.06
17:51:12|37128.06
17:51:13|37127.04
17:51:14|37129.74
17:51:16|37125.94
17:51:16|37125.
17:51:18|37126.41
17:51:18|37126.41
17:51:19|37127.02
17:51:20|37126.28
17:51:22|37126.28
17:51:22|37126.28
17:51:23|37122.42
17:51:24|37123.48
17:51:25|37123.5
17:51:26|37122.
17:51:27|37123.56
17:51:28|37122.01
17:51:30|37123.54
17:51:31|37123.83
17:51:32|37122.01
17:51:33|37123.65
17:51:34|37122.8
17:51:35|37124.26
17:51:36|37122.
17:51:37|37123.05
17:51:38|37122.95
17:51:39|37122.9
17:51:40|37122.82
17:51:41|37121.98
17:51:42|37122.68
17:51:43|37121.98
17:51:44|37121.98
17:51:45|37121.97
17:51:46|37124.
17:51:47|37124.03
17:51:48|37127.81
17:51:50|37123.14
17:51:51|37124.65
17:51:51|37122.62
17:51:52|37122.62
17:51:54|37122.62
17:51:55|37122.38
17:51:56|37123.93
17:51:56|37122.3
17:51:58|37124.37
17:51:58|37117.24
17:51:59|37118.86
17:52:00|37118.64
17:52:01|37120.78
17:52:02|37120.04
17:52:03|37119.71
17:52:04|37120.87
17:52:05|37121.22
17:52:06|37119.98
17:52:08|37122.
17:52:08|37122.
17:52:10|37122.93
17:52:10|37122.
17:52:11|37125.28
17:52:13|37125.28
17:52:13|37126.33
17:52:15|37128.14
17:52:15|37126.13
17:52:16|37123.12
17:52:18|37123.12
17:52:19|37123.97
17:52:19|37123.97
17:52:20|37123.97
17:52:21|37123.99
17:52:22|37123.99
17:52:24|37123.99
17:52:25|37125.08
17:52:25|37125.46
17:52:27|37125.46
17:52:28|37124.14
17:52:29|37124.77
17:52:30|37123.19
17:52:31|37122.36
17:52:33|37122.61
17:52:34|37126.44
17:52:35|37125.19
17:52:36|37125.53
17:52:37|37125.57
17:52:38|37125.48
17:52:39|37125.69
17:52:40|37125.49
17:52:41|37123.3
17:52:42|37123.3
17:52:43|37125.56
17:52:45|37123.47
17:52:46|37123.37
17:52:47|37122.64
17:52:49|37122.72
17:52:49|37122.95
17:52:51|37122.97
17:52:52|37124.31
17:52:53|37124.31
17:52:53|37122.02
17:52:55|37122.68
17:52:56|37123.1
17:52:57|37122.35
17:52:58|37122.97
17:52:58|37122.58
17:53:00|37122.58
17:53:01|37120.69
17:53:02|37121.82
17:53:04|37118.
17:53:04|37120.14
17:53:06|37117.96
17:53:06|37117.96
17:53:07|37117.96
17:53:09|37120.2
17:53:11|37120.2
17:53:11|37118.36
17:53:12|37119.36
17:53:13|37121.17
17:53:14|37119.34
17:53:15|37121.48
17:53:16|37122.57
17:53:17|37119.34
17:53:19|37118.
17:53:19|37120.76
17:53:20|37120.63
17:53:21|37120.63
17:53:23|37120.63
17:53:23|37120.21
17:53:25|37121.97
17:53:26|37120.63
17:53:27|37120.63
17:53:27|37120.63
17:53:29|37120.63
17:53:29|37120.63
17:53:31|37119.76
17:53:33|37119.2
17:53:34|37119.82
17:53:36|37120.25
17:53:37|37120.51
17:53:38|37120.
17:53:39|37120.44
17:53:41|37120.44
17:53:42|37117.53
17:53:43|37117.52
17:53:44|37117.52
17:53:45|37119.74
17:53:46|37120.09
17:53:47|37119.46
17:53:48|37119.46
17:53:49|37118.12
17:53:50|37119.47
17:53:52|37116.56
17:53:53|37116.57
17:53:54|37116.28
17:53:55|37116.05
17:53:56|37116.55
17:53:57|37115.54
17:53:58|37114.42
17:53:59|37116.97
17:54:00|37117.31
17:54:01|37119.27
17:54:02|37117.01
17:54:03|37117.01
17:54:04|37118.05
17:54:05|37119.4
17:54:06|37118.47
17:54:07|37118.75
17:54:09|37119.77
17:54:10|37118.7
17:54:10|37117.32
17:54:11|37118.57
17:54:12|37117.49
17:54:13|37117.19
17:54:14|37117.19
17:54:16|37118.
17:54:16|37117.52
17:54:18|37117.52
17:54:18|37117.32
17:54:19|37114.83
17:54:20|37116.62
17:54:21|37115.91
17:54:23|37116.54
17:54:23|37112.51
17:54:24|37115.21
17:54:25|37115.1
17:54:26|37114.17
17:54:27|37115.36
17:54:28|37117.19
17:54:29|37115.83
17:54:31|37117.31
17:54:31|37117.11
17:54:33|37118.75
17:54:35|37116.12
17:54:36|37117.29
17:54:37|37115.93
17:54:38|37116.65
17:54:39|37115.3
17:54:40|37115.56
17:54:41|37118.28
17:54:43|37117.35
17:54:44|37117.51
17:54:44|37117.51
17:54:45|37117.48
17:54:47|37118.8
17:54:49|37117.31
17:54:50|37115.18
17:54:51|37117.29
17:54:53|37115.27
17:54:54|37115.65
17:54:55|37117.18
17:54:56|37117.18
17:54:56|37115.72
17:54:58|37116.27
17:54:58|37116.27
17:55:00|37116.27
17:55:00|37116.96
17:55:02|37115.78
17:55:03|37115.33
17:55:04|37114.78
17:55:05|37114.78
17:55:07|37113.96
17:55:07|37114.56
17:55:09|37113.31
17:55:10|37113.26
17:55:11|37114.15
17:55:13|37111.35
17:55:13|37111.31
17:55:15|37111.24
17:55:15|37110.44
17:55:17|37110.98
17:55:17|37110.71
17:55:18|37109.68
17:55:20|37109.68
17:55:20|37109.69
17:55:21|37110.04
17:55:22|37110.04
17:55:23|37109.78
17:55:25|37109.37
17:55:25|37109.5
17:55:26|37109.5
17:55:27|37111.04
17:55:28|37110.81
17:55:29|37113.44
17:55:30|37113.08
17:55:32|37112.99
17:55:32|37111.11
17:55:33|37110.41
17:55:35|37110.32
17:55:36|37108.
17:55:37|37108.89
17:55:38|37108.76
17:55:39|37106.69
17:55:40|37108.82
17:55:42|37108.95
17:55:43|37108.92
17:55:45|37109.73
17:55:46|37109.73
17:55:47|37107.6
17:55:48|37106.6
17:55:48|37106.65
17:55:50|37106.48
17:55:51|37101.53
17:55:52|37102.03
17:55:53|37102.66
17:55:54|37102.66
17:55:56|37103.41
17:55:57|37103.22
17:55:57|37101.27
17:55:58|37102.96
17:56:00|37102.94
17:56:01|37103.28
17:56:02|37102.87
17:56:04|37102.49
17:56:05|37103.11
17:56:06|37105.42
17:56:08|37103.44
17:56:09|37104.68
17:56:10|37102.83
17:56:11|37103.01
17:56:11|37101.44
17:56:12|37103.55
17:56:14|37103.55
17:56:14|37101.82
17:56:16|37100.8
17:56:17|37101.95
17:56:18|37102.35
17:56:18|37100.03
17:56:20|37102.12
17:56:20|37100.93
17:56:22|37101.95
17:56:23|37100.78
17:56:24|37101.4
17:56:25|37101.81
17:56:26|37101.86
17:56:27|37105.48
17:56:27|37105.77
17:56:29|37106.92
17:56:29|37106.37
17:56:31|37105.41
17:56:32|37105.79
17:56:32|37105.87
17:56:33|37105.38
17:56:35|37106.75
17:56:36|37107.16
17:56:36|37108.47
17:56:38|37105.45
17:56:39|37107.48
17:56:40|37109.79
17:56:41|37109.22
17:56:43|37111.5
17:56:45|37111.24
17:56:46|37107.77
17:56:47|37110.25
17:56:48|37110.25
17:56:49|37109.16
17:56:50|37109.16
17:56:52|37109.61
17:56:53|37109.49
17:56:53|37108.37
17:56:55|37108.37
17:56:56|37108.38
17:56:56|37108.56
17:56:58|37108.4
17:56:59|37108.4
17:57:00|37109.45
17:57:01|37108.42
17:57:02|37109.27
17:57:03|37108.41
17:57:04|37108.38
17:57:06|37108.35
17:57:07|37109.26
17:57:07|37107.99
17:57:08|37107.55
17:57:09|37107.76
17:57:10|37107.22
17:57:11|37105.68
17:57:13|37109.13
17:57:13|37109.13
17:57:14|37109.13
17:57:15|37109.08
17:57:17|37110.
17:57:17|37108.89
17:57:18|37106.77
17:57:19|37108.05
17:57:20|37107.76
17:57:22|37104.12
17:57:22|37103.14
17:57:24|37103.14
17:57:25|37105.37
17:57:26|37103.74
17:57:27|37106.68
17:57:28|37105.81
17:57:29|37102.45
17:57:30|37102.29
17:57:31|37103.19
17:57:32|37103.28
17:57:33|37103.61
17:57:35|37105.37
17:57:35|37105.09
17:57:36|37104.56
17:57:38|37102.99
17:57:39|37102.97
17:57:40|37102.97
17:57:41|37104.96
17:57:42|37104.96
17:57:44|37102.41
17:57:45|37104.02
17:57:47|37103.6
17:57:48|37104.
17:57:49|37103.28
17:57:50|37096.31
17:57:51|37096.74
17:57:52|37094.22
17:57:53|37095.6
17:57:54|37095.86
17:57:55|37098.6
17:57:56|37098.6
17:57:57|37098.62
17:57:59|37101.59
17:58:00|37100.22
17:58:01|37101.55
17:58:02|37100.04
17:58:03|37100.13
17:58:04|37102.88
17:58:05|37104.3
17:58:06|37105.19
17:58:07|37105.79
17:58:09|37105.9
17:58:09|37107.36
17:58:11|37109.66
17:58:12|37108.13
17:58:12|37108.03
17:58:13|37108.33
17:58:15|37108.05
17:58:15|37106.
17:58:17|37107.42
17:58:17|37105.
17:58:18|37106.08
17:58:20|37107.15
17:58:21|37107.41
17:58:21|37106.04
17:58:23|37105.96
17:58:23|37105.92
17:58:25|37105.81
17:58:25|37105.68
17:58:26|37105.76
17:58:28|37105.76
17:58:28|37103.85
17:58:29|37103.85
17:58:30|37106.46
17:58:31|37108.38
17:58:33|37108.38
17:58:34|37109.2
17:58:34|37106.29
17:58:36|37106.29
17:58:37|37107.96
17:58:37|37107.89
17:58:38|37107.79
17:58:40|37107.79
17:58:40|37107.79
17:58:42|37106.59
17:58:43|37106.1
17:58:45|37107.59
17:58:46|37105.4
17:58:48|37109.2
17:58:49|37106.05
17:58:50|37106.05
17:58:51|37107.52
17:58:51|37107.52
17:58:52|37107.52
17:58:54|37105.43
17:58:55|37105.43
17:58:56|37105.43
17:58:56|37107.25
17:58:59|37104.03
17:59:00|37104.03
17:59:01|37107.48
17:59:02|37107.45
17:59:03|37105.96
17:59:04|37106.59
17:59:04|37106.57
17:59:05|37106.49
17:59:07|37106.49
17:59:07|37106.49
17:59:09|37106.49
17:59:09|37106.17
17:59:11|37106.17
17:59:12|37106.17
17:59:13|37105.47
17:59:14|37106.07
17:59:16|37105.6
17:59:17|37105.43
17:59:18|37106.06
17:59:18|37106.06
17:59:19|37106.05
17:59:21|37106.75
17:59:21|37106.75
17:59:22|37108.4
17:59:24|37108.06
17:59:25|37107.79
17:59:26|37107.79
17:59:27|37107.79
17:59:28|37104.08
17:59:29|37112.
17:59:30|37110.68
17:59:31|37111.13
17:59:32|37113.
17:59:33|37110.67
17:59:34|37110.67
17:59:35|37111.73
17:59:36|37110.
17:59:37|37110.
17:59:39|37110.
17:59:40|37110.
17:59:40|37110.
17:59:42|37110.
17:59:42|37110.
17:59:44|37109.27
17:59:46|37110.1
17:59:47|37105.63
17:59:48|37105.33
17:59:49|37105.19
17:59:51|37107.94
17:59:52|37107.99
17:59:52|37106.61
17:59:53|37107.98
17:59:54|37106.9
17:59:56|37106.9
17:59:57|37106.9
17:59:57|37107.21
17:59:59|37105.46
18:00:00|37105.12
18:00:00|37107.39
18:00:02|37106.38
18:00:03|37106.43
18:00:04|37107.98
18:00:05|37109.01
18:00:07|37106.86
18:00:08|37106.86
18:00:08|37107.97
18:00:09|37107.47
18:00:11|37108.5
18:00:11|37107.92
18:00:13|37108.05
18:00:14|37108.5
18:00:14|37108.37
18:00:15|37108.37
18:00:16|37109.22
18:00:18|37107.36
18:00:19|37107.36
18:00:20|37107.36
18:00:21|37106.48
18:00:22|37108.24
18:00:23|37108.24
18:00:24|37108.05
18:00:25|37106.65
18:00:26|37107.31
18:00:27|37110.
18:00:28|37106.82
18:00:29|37106.81
18:00:31|37109.57
18:00:32|37108.7
18:00:33|37106.48
18:00:35|37106.49
18:00:36|37106.65
18:00:36|37108.24
18:00:38|37108.6
18:00:39|37108.73
18:00:40|37106.35
18:00:41|37108.24
18:00:42|37108.24
18:00:43|37111.58
18:00:44|37111.42
18:00:45|37110.82
18:00:46|37111.93
18:00:47|37110.86
18:00:48|37110.94
18:00:49|37110.88
18:00:50|37108.05
18:00:51|37109.9
18:00:52|37108.86
18:00:53|37108.96
18:00:54|37108.96
18:00:55|37108.96
18:00:56|37110.12
18:00:57|37110.15
18:00:58|37111.15
18:00:59|37111.16
18:01:00|37111.16
18:01:02|37110.61
18:01:02|37110.61
18:01:04|37110.93
18:01:04|37110.93
18:01:05|37109.01
18:01:07|37109.02
18:01:08|37109.09
18:01:08|37110.13
18:01:09|37112.09
18:01:10|37113.
18:01:12|37111.21
18:01:12|37111.13
18:01:13|37111.13
18:01:14|37104.68
18:01:15|37103.28
18:01:16|37103.23
18:01:18|37103.28
18:01:18|37104.
18:01:19|37103.28
18:01:21|37102.5
18:01:22|37103.9
18:01:23|37103.81
18:01:24|37103.81
18:01:25|37104.94
18:01:26|37105.54
18:01:27|37105.54
18:01:28|37105.54
18:01:30|37103.
18:01:31|37101.41
18:01:31|37102.84
18:01:33|37098.62
18:01:35|37099.27
18:01:36|37099.74
18:01:37|37100.55
18:01:38|37100.57
18:01:42|37099.29
18:01:43|37099.59
18:01:44|37098.08
18:01:45|37098.08
18:01:46|37098.08
18:01:47|37100.2
18:01:48|37099.53
18:01:49|37099.99
18:01:50|37099.99
18:01:51|37099.99
18:01:52|37099.97
18:01:53|37100.45
18:01:54|37100.45
18:01:55|37098.67
18:01:56|37099.85
18:01:57|37099.74
18:01:58|37099.49
18:01:59|37099.04
18:02:00|37099.74
18:02:01|37100.36
18:02:02|37098.74
18:02:03|37099.42
18:02:04|37098.
18:02:05|37098.7
18:02:07|37098.7
18:02:08|37101.
18:02:08|37099.59
18:02:09|37100.51
18:02:10|37101.82
18:02:12|37101.45
18:02:12|37100.88
18:02:13|37100.96
18:02:15|37100.96
18:02:15|37099.81
18:02:16|37099.22
18:02:17|37099.81
18:02:18|37100.45
18:02:19|37103.2
18:02:20|37102.62
18:02:21|37102.62
18:02:22|37104.46
18:02:24|37102.79
18:02:25|37105.02
18:02:25|37102.84
18:02:26|37102.88
18:02:28|37102.41
18:02:29|37103.11
18:02:30|37103.11
18:02:32|37103.14
18:02:32|37104.56
18:02:33|37104.56
18:02:35|37103.28
18:02:36|37100.88
18:02:37|37099.25
18:02:38|37099.2
18:02:39|37101.69
18:02:40|37099.98
18:02:42|37100.67
18:02:42|37100.58
18:02:43|37100.74
18:02:44|37100.74
18:02:46|37100.7
18:02:47|37100.7
18:02:48|37099.58
18:02:49|37099.97
18:02:51|37099.59
18:02:52|37096.25
18:02:53|37099.83
18:02:53|37100.
18:02:55|37100.03
18:02:56|37097.5
18:02:56|37099.31
18:02:58|37099.
18:02:59|37098.53
18:03:00|37099.45
18:03:01|37099.12
18:03:02|37100.68
18:03:04|37097.78
18:03:04|37097.81
18:03:06|37097.81
18:03:06|37097.98
18:03:08|37097.6
18:03:09|37095.67
18:03:09|37094.34
18:03:11|37092.69
18:03:12|37095.12
18:03:13|37093.4
18:03:14|37094.94
18:03:14|37094.48
18:03:16|37094.46
18:03:17|37095.15
18:03:18|37095.75
18:03:19|37094.94
18:03:20|37093.55
18:03:21|37095.65
18:03:22|37094.94
18:03:23|37095.56
18:03:24|37095.56
18:03:25|37094.94
18:03:26|37094.94
18:03:27|37096.85
18:03:28|37096.64
18:03:29|37098.76
18:03:30|37099.38
18:03:32|37095.31
18:03:33|37095.31
18:03:33|37096.67
18:03:35|37096.56
18:03:36|37096.42
18:03:37|37095.41
18:03:38|37095.85
18:03:39|37095.67
18:03:40|37095.67
18:03:40|37096.77
18:03:42|37096.66
18:03:43|37096.77
18:03:44|37097.81
18:03:45|37097.75
18:03:46|37098.97
18:03:47|37096.89
18:03:48|37100.99
18:03:49|37096.99
18:03:51|37096.99
18:03:52|37100.29
18:03:53|37098.76
18:03:54|37099.16
18:03:55|37099.57
18:03:55|37097.69
18:03:57|37097.81
18:03:57|37097.81
18:03:59|37101.85
18:04:00|37101.2
18:04:01|37104.71
18:04:02|37101.67
18:04:03|37102.18
18:04:03|37101.24
18:04:05|37103.28
18:04:06|37101.43
18:04:07|37101.99
18:04:08|37107.
18:04:09|37105.59
18:04:10|37105.27
18:04:11|37107.26
18:04:11|37105.29
18:04:13|37105.29
18:04:14|37107.55
18:04:15|37107.55
18:04:15|37107.55
18:04:17|37106.5
18:04:19|37108.81
18:04:20|37104.01
18:04:21|37104.88
18:04:22|37105.96
18:04:22|37103.28
18:04:24|37103.78
18:04:25|37102.47
18:04:25|37104.96
18:04:27|37104.96
18:04:28|37104.96
18:04:29|37103.38
18:04:30|37105.22
18:04:31|37103.27
18:04:33|37099.62
18:04:34|37099.62
18:04:35|37100.57
18:04:37|37100.02
18:04:38|37097.85
18:04:39|37098.26
18:04:40|37099.59
18:04:41|37096.78
18:04:42|37097.36
18:04:43|37099.11
18:04:43|37097.63
18:04:44|37101.
18:04:46|37099.46
18:04:47|37099.46
18:04:48|37100.68
18:04:49|37100.63
18:04:50|37101.
18:04:51|37099.42
18:04:53|37099.41
18:04:54|37100.74
18:04:54|37098.95
18:04:56|37099.34
18:04:57|37098.95
18:04:57|37098.84
18:04:58|37098.83
18:04:59|37096.86
18:05:01|37098.53
18:05:02|37098.65
18:05:03|37097.99
18:05:03|37097.54
18:05:04|37097.12
18:05:06|37098.52
18:05:07|37095.98
18:05:08|37098.02
18:05:08|37098.95
18:05:09|37098.06
18:05:10|37096.03
18:05:11|37093.05
18:05:12|37090.
18:05:14|37089.4
18:05:14|37090.53
18:05:16|37093.84
18:05:16|37093.83
18:05:18|37092.98
18:05:18|37093.61
18:05:20|37096.33
18:05:20|37093.08
18:05:22|37093.79
18:05:22|37093.71
18:05:23|37093.65
18:05:24|37096.34
18:05:26|37095.35
18:05:26|37095.48
18:05:27|37095.48
18:05:28|37095.36
18:05:30|37095.58
18:05:30|37094.13
18:05:32|37094.94
18:05:33|37093.25
18:05:35|37094.22
18:05:36|37094.95
18:05:37|37094.97
18:05:38|37094.22
18:05:39|37091.67
18:05:40|37091.67
18:05:41|37092.02
18:05:42|37089.4
18:05:43|37091.3
18:05:44|37091.59
18:05:45|37089.7
18:05:47|37089.89
18:05:48|37091.08
18:05:49|37091.1
18:05:50|37090.
18:05:51|37092.12
18:05:52|37091.98
18:05:53|37090.06
18:05:53|37090.67
18:05:54|37089.92
18:05:55|37089.91
18:05:57|37089.17
18:05:57|37089.9
18:05:59|37087.26
18:06:00|37089.65
18:06:01|37092.
18:06:02|37091.98
18:06:03|37090.3
18:06:04|37090.3
18:06:04|37090.57
18:06:05|37090.55
18:06:07|37090.47
18:06:08|37090.38
18:06:09|37090.35
18:06:10|37092.01
18:06:11|37093.75
18:06:12|37093.6
18:06:13|37092.99
18:06:14|37092.29
18:06:14|37094.22
18:06:15|37092.51
18:06:17|37095.11
18:06:18|37094.2
18:06:19|37093.01
18:06:20|37091.1
18:06:21|37093.16
18:06:22|37091.86
18:06:23|37090.59
18:06:24|37092.82
18:06:25|37092.82
18:06:26|37091.65
18:06:27|37091.67
18:06:28|37091.67
18:06:29|37091.64
18:06:30|37093.01
18:06:31|37091.56
18:06:32|37090.44
18:06:33|37091.32
18:06:35|37091.26
18:06:35|37091.26
18:06:37|37090.44
18:06:38|37091.3
18:06:40|37090.44
18:06:41|37091.05
18:06:41|37091.05
18:06:43|37091.05
18:06:43|37090.66
18:06:44|37090.44
18:06:45|37091.3
18:06:47|37090.89
18:06:47|37090.39
18:06:48|37090.67
18:06:49|37090.01
18:06:51|37090.21
18:06:52|37090.44
18:06:53|37090.44
18:06:54|37090.44
18:06:55|37090.69
18:06:56|37090.69
18:06:57|37090.7
18:06:58|37092.17
18:06:59|37091.43
18:07:00|37091.79
18:07:01|37091.65
18:07:02|37091.52
18:07:03|37091.73
18:07:04|37091.73
18:07:05|37091.21
18:07:06|37091.21
18:07:07|37090.44
18:07:08|37090.44
18:07:09|37090.44
18:07:10|37091.7
18:07:11|37092.94
18:07:13|37092.88
18:07:13|37090.44
18:07:14|37091.7
18:07:15|37091.7
18:07:16|37090.44
18:07:18|37090.58
18:07:19|37090.51
18:07:20|37090.5
18:07:21|37090.46
18:07:22|37091.83
18:07:23|37090.46
18:07:24|37092.08
18:07:25|37090.46
18:07:26|37090.45
18:07:27|37090.46
18:07:28|37088.85
18:07:29|37091.59
18:07:30|37088.6
18:07:31|37088.61
18:07:32|37088.74
18:07:33|37088.78
18:07:34|37089.95
18:07:36|37089.
18:07:37|37090.17
18:07:38|37089.26
18:07:39|37088.22
18:07:40|37088.18
18:07:41|37090.01
18:07:43|37090.51
18:07:43|37090.51
18:07:45|37090.1
18:07:46|37092.67
18:07:47|37090.44
18:07:48|37092.34
18:07:49|37092.34
18:07:50|37090.2
18:07:51|37094.
18:07:52|37091.64
18:07:53|37091.64
18:07:54|37090.58
18:07:55|37091.64
18:07:56|37091.66
18:07:57|37090.15
18:07:57|37091.66
18:07:59|37091.66
18:08:00|37091.66
18:08:01|37091.66
18:08:02|37091.8
18:08:03|37092.11
18:08:04|37092.11
18:08:05|37093.53
18:08:06|37092.12
18:08:07|37092.12
18:08:08|37092.12
18:08:09|37092.12
18:08:10|37093.75
18:08:11|37093.73
18:08:12|37090.
18:08:13|37090.8
18:08:14|37092.11
18:08:15|37090.27
18:08:16|37090.33
18:08:17|37091.04
18:08:18|37091.04
18:08:19|37091.04
18:08:20|37091.39
18:08:21|37093.76
18:08:23|37091.49
18:08:23|37090.96
18:08:24|37093.67
18:08:26|37090.7
18:08:27|37089.62
18:08:28|37090.67
18:08:29|37089.49
18:08:30|37090.68
18:08:31|37090.68
18:08:32|37091.31
18:08:33|37089.89
18:08:34|37089.52
18:08:36|37089.42
18:08:37|37092.02
18:08:38|37090.18
18:08:39|37090.11
18:08:40|37091.82
18:08:41|37090.6
18:08:42|37091.67
18:08:43|37091.35
18:08:45|37089.51
18:08:46|37089.45
18:08:47|37089.45
18:08:47|37091.31
18:08:49|37090.51
18:08:50|37090.51
18:08:51|37090.54
18:08:52|37092.29
18:08:53|37090.61
18:08:53|37090.59
18:08:55|37090.59
18:08:56|37090.59
18:08:57|37090.62
18:08:58|37090.62
18:08:59|37090.21
18:09:01|37090.
18:09:02|37084.59
18:09:03|37083.14
18:09:04|37083.53
18:09:05|37082.48
18:09:05|37082.51
18:09:06|37084.93
18:09:07|37084.39
18:09:08|37083.31
18:09:09|37083.4
18:09:10|37083.4
18:09:11|37083.4
18:09:12|37082.18
18:09:13|37082.22
18:09:15|37083.23
18:09:16|37080.99
18:09:17|37079.74
18:09:18|37078.29
18:09:18|37081.53
18:09:20|37079.94
18:09:21|37082.26
18:09:22|37081.72
18:09:23|37080.61
18:09:23|37082.24
18:09:25|37082.24
18:09:25|37081.68
18:09:27|37081.65
18:09:28|37080.75
18:09:29|37081.84
18:09:30|37083.86
18:09:31|37081.99
18:09:32|37079.7
18:09:33|37079.84
18:09:34|37080.61
18:09:35|37080.25
18:09:36|37082.65
18:09:37|37080.98
18:09:39|37082.52
18:09:40|37082.5
18:09:41|37084.
18:09:42|37083.68
18:09:43|37080.81
18:09:44|37079.04
18:09:45|37079.04
18:09:47|37080.43
18:09:48|37082.65
18:09:49|37087.36
18:09:50|37087.47
18:09:51|37087.66
18:09:52|37088.86
18:09:53|37087.72
18:09:53|37087.39
18:09:55|37086.62
18:09:55|37087.67
18:09:57|37089.12
18:09:58|37089.12
18:09:59|37087.49
18:10:00|37084.25
18:10:01|37086.41
18:10:02|37090.
18:10:03|37087.48
18:10:04|37087.43
18:10:06|37088.92
18:10:07|37086.42
18:10:08|37085.89
18:10:09|37084.
18:10:11|37083.78
18:10:12|37087.47
18:10:12|37086.98
18:10:13|37085.98
18:10:14|37087.91
18:10:15|37087.91
18:10:16|37089.11
18:10:17|37087.21
18:10:18|37087.71
18:10:19|37087.68
18:10:20|37087.95
18:10:21|37089.35
18:10:22|37087.31
18:10:23|37089.35
18:10:24|37090.
18:10:25|37090.01
18:10:26|37090.
18:10:28|37088.73
18:10:28|37088.73
18:10:29|37086.88
18:10:30|37088.61
18:10:31|37088.42
18:10:32|37088.42
18:10:33|37087.63
18:10:34|37087.89
18:10:35|37088.29
18:10:37|37086.64
18:10:38|37089.29
18:10:39|37089.23
18:10:40|37090.17
18:10:41|37089.19
18:10:42|37091.31
18:10:44|37090.15
18:10:46|37090.57
18:10:47|37090.59
18:10:48|37090.59
18:10:48|37090.45
18:10:50|37090.11
18:10:51|37089.8
18:10:52|37089.8
18:10:52|37089.49
18:10:54|37089.45
18:10:54|37088.45
18:10:55|37088.18
18:10:57|37088.98
18:10:58|37087.28
18:10:59|37087.32
18:11:00|37087.32
18:11:01|37087.32
18:11:02|37087.32
18:11:03|37087.84
18:11:04|37087.86
18:11:05|37087.86
18:11:07|37087.86
18:11:08|37089.76
18:11:08|37089.74
18:11:09|37087.69
18:11:11|37087.69
18:11:12|37087.69
18:11:13|37089.05
18:11:14|37086.44
18:11:14|37086.44
18:11:16|37086.62
18:11:17|37086.59
18:11:18|37085.62
18:11:18|37086.91
18:11:20|37086.84
18:11:20|37086.62
18:11:22|37086.62
18:11:23|37085.97
18:11:24|37085.97
18:11:25|37085.28
18:11:26|37085.92
18:11:27|37085.91
18:11:28|37085.91
18:11:29|37085.91
18:11:30|37088.02
18:11:31|37086.62
18:11:32|37086.62
18:11:33|37088.01
18:11:34|37087.64
18:11:35|37088.13
18:11:36|37088.44
18:11:37|37088.44
18:11:38|37088.44
18:11:40|37088.45
18:11:41|37088.45
18:11:42|37086.67
18:11:43|37088.51
18:11:45|37088.57
18:11:45|37088.36
18:11:47|37086.62
18:11:47|37088.56
18:11:49|37087.13
18:11:50|37087.86
18:11:50|37087.8
18:11:52|37087.8
18:11:53|37087.87
18:11:54|37087.87
18:11:55|37087.87
18:11:56|37086.62
18:11:58|37086.44
18:12:00|37086.64
18:12:00|37087.13
18:12:02|37087.13
18:12:02|37087.13
18:12:04|37089.43
18:12:05|37087.13
18:12:05|37087.33
18:12:07|37087.97
18:12:07|37090.66
18:12:09|37088.75
18:12:09|37089.18
18:12:10|37089.26
18:12:11|37094.57
18:12:13|37094.43
18:12:13|37093.15
18:12:14|37092.6
18:12:16|37092.73
18:12:17|37092.67
18:12:18|37092.66
18:12:19|37092.55
18:12:20|37091.52
18:12:20|37093.03
18:12:22|37092.56
18:12:23|37092.62
18:12:24|37092.62
18:12:25|37092.62
18:12:26|37092.62
18:12:27|37092.82
18:12:28|37094.23
18:12:29|37092.84
18:12:30|37092.84
18:12:31|37092.84
18:12:32|37091.44
18:12:33|37091.44
18:12:34|37091.66
18:12:35|37093.55
18:12:36|37092.87
18:12:37|37092.25
18:12:38|37093.55
18:12:40|37094.28
18:12:41|37096.1
18:12:43|37097.26
18:12:44|37095.49
18:12:45|37095.59
18:12:45|37096.34
18:12:47|37095.79
18:12:48|37095.53
18:12:49|37095.46
18:12:50|37094.06
18:12:51|37094.29
18:12:52|37094.4
18:12:53|37094.4
18:12:54|37094.58
18:12:55|37094.58
18:12:57|37094.57
18:12:58|37094.4
18:12:59|37093.65
18:13:00|37093.75
18:13:01|37096.6
18:13:02|37093.15
18:13:03|37094.33
18:13:04|37094.32
18:13:05|37089.74
18:13:07|37091.22
18:13:07|37092.92
18:13:08|37092.92
18:13:09|37090.87
18:13:11|37092.79
18:13:11|37093.74
18:13:13|37093.74
18:13:13|37093.74
18:13:15|37091.38
18:13:15|37094.33
18:13:16|37091.49
18:13:18|37094.9
18:13:18|37091.13
18:13:19|37089.63
18:13:21|37089.63
18:13:21|37089.64
18:13:23|37090.72
18:13:23|37090.67
18:13:24|37089.92
18:13:25|37088.54
18:13:26|37090.69
18:13:28|37088.99
18:13:29|37088.99
18:13:30|37088.99
18:13:30|37090.08
18:13:32|37087.75
18:13:33|37089.18
18:13:33|37089.09
18:13:35|37087.72
18:13:36|37087.72
18:13:36|37087.72
18:13:37|37087.72
18:13:39|37088.82
18:13:40|37088.79
18:13:42|37088.8
18:13:42|37088.29
18:13:44|37088.49
18:13:46|37088.52
18:13:47|37089.46
18:13:48|37089.46
18:13:49|37088.99
18:13:50|37088.99
18:13:51|37088.99
18:13:52|37087.99
18:13:53|37086.85
18:13:54|37088.19
18:13:55|37088.21
18:13:56|37088.2
18:13:57|37088.2
18:13:58|37088.06
18:14:00|37087.89
18:14:01|37087.86
18:14:02|37087.03
18:14:03|37090.58
18:14:04|37088.9
18:14:05|37088.9
18:14:06|37090.07
18:14:07|37090.06
18:14:07|37090.45
18:14:09|37090.45
18:14:10|37091.78
18:14:11|37091.78
18:14:12|37094.9
18:14:13|37094.34
18:14:14|37093.27
18:14:15|37093.28
18:14:16|37093.28
18:14:17|37093.71
18:14:18|37093.37
18:14:19|37092.02
18:14:20|37091.25
18:14:21|37089.57
18:14:22|37089.6
18:14:23|37086.89
18:14:24|37088.96
18:14:25|37088.93
18:14:26|37088.6
18:14:27|37088.25
18:14:28|37088.17
18:14:29|37088.12
18:14:30|37091.52
18:14:31|37091.52
18:14:32|37089.59
18:14:33|37088.57
18:14:35|37089.99
18:14:36|37089.91
18:14:36|37089.91
18:14:37|37091.07
18:14:39|37089.91
18:14:39|37091.96
18:14:41|37090.42
18:14:42|37091.62
18:14:44|37091.71
18:14:44|37090.4
18:14:46|37090.52
18:14:47|37091.39
18:14:48|37091.7
18:14:50|37091.71
18:14:51|37091.71
18:14:52|37090.21
18:14:53|37089.
18:14:54|37089.
18:14:55|37089.
18:14:56|37090.46
18:14:57|37090.46
18:14:58|37090.46
18:14:59|37090.46
18:15:00|37092.99
18:15:01|37093.18
18:15:02|37093.35
18:15:04|37092.66
18:15:04|37095.
18:15:05|37095.
18:15:06|37095.
18:15:07|37096.
18:15:09|37096.7
18:15:10|37096.7
18:15:10|37097.6
18:15:12|37097.61
18:15:13|37097.61
18:15:14|37097.61
18:15:14|37097.61
18:15:16|37097.61
18:15:16|37098.57
18:15:18|37098.85
18:15:18|37100.34
18:15:20|37103.38
18:15:21|37109.
18:15:22|37107.74
18:15:24|37112.14
18:15:24|37108.
18:15:25|37110.75
18:15:26|37110.32
18:15:27|37106.35
18:15:29|37105.4
18:15:29|37104.9
18:15:31|37105.89
18:15:31|37105.9
18:15:32|37106.46
18:15:33|37106.62
18:15:35|37110.1
18:15:35|37106.
18:15:37|37106.93
18:15:37|37108.66
18:15:38|37107.36
18:15:40|37107.61
18:15:41|37108.49
18:15:41|37107.62
18:15:42|37106.76
18:15:44|37106.74
18:15:46|37106.63
18:15:47|37100.78
18:15:48|37099.44
18:15:49|37104.59
18:15:49|37099.35
18:15:51|37097.91
18:15:51|37099.4
18:15:53|37101.35
18:15:54|37099.48
18:15:55|37099.48
18:15:56|37097.39
18:15:57|37097.41
18:15:57|37096.
18:15:59|37096.97
18:15:59|37095.51
18:16:01|37096.33
18:16:01|37095.1
18:16:02|37090.6
18:16:04|37093.58
18:16:04|37090.6
18:16:06|37092.84
18:16:06|37093.12
18:16:07|37095.13
18:16:08|37094.05
18:16:09|37094.
18:16:10|37094.08
18:16:11|37090.14
18:16:12|37090.14
18:16:13|37092.65
18:16:15|37091.27
18:16:16|37090.01
18:16:17|37091.2
18:16:17|37091.2
18:16:19|37093.55
18:16:20|37092.15
18:16:21|37092.58
18:16:22|37092.58
18:16:23|37090.
18:16:23|37091.58
18:16:25|37087.38
18:16:26|37088.35
18:16:27|37086.82
18:16:28|37083.63
18:16:29|37084.71
18:16:30|37085.59
18:16:31|37085.59
18:16:32|37085.59
18:16:33|37085.59
18:16:34|37085.59
18:16:35|37086.11
18:16:36|37086.42
18:16:37|37084.46
18:16:38|37084.43
18:16:39|37084.65
18:16:40|37084.65
18:16:41|37082.36
18:16:43|37084.27
18:16:44|37086.23
18:16:46|37088.31
18:16:47|37086.92
18:16:48|37087.51
18:16:50|37087.65
18:16:51|37086.66
18:16:52|37086.59
18:16:54|37086.72
18:16:54|37086.73
18:16:56|37086.73
18:16:57|37086.73
18:16:57|37086.79
18:16:58|37086.79
18:16:59|37086.79
18:17:01|37087.74
18:17:02|37088.58
18:17:03|37090.72
18:17:03|37089.26
18:17:05|37088.76
18:17:06|37089.91
18:17:07|37089.83
18:17:08|37089.68
18:17:09|37089.52
18:17:09|37089.98
18:17:11|37089.21
18:17:12|37089.65
18:17:12|37087.61
18:17:14|37088.78
18:17:15|37089.64
18:17:16|37090.24
18:17:16|37090.72
18:17:17|37089.53
18:17:19|37089.59
18:17:20|37089.61
18:17:21|37089.62
18:17:22|37089.63
18:17:23|37089.62
18:17:24|37087.92
18:17:25|37089.25
18:17:26|37091.04
18:17:27|37091.03
18:17:28|37089.18
18:17:29|37090.94
18:17:30|37091.56
18:17:31|37093.43
18:17:32|37092.16
18:17:33|37092.32
18:17:34|37092.13
18:17:36|37094.7
18:17:37|37091.97
18:17:37|37092.
18:17:38|37092.78
18:17:39|37090.68
18:17:40|37092.33
18:17:42|37092.77
18:17:42|37092.78
18:17:43|37091.55
18:17:45|37092.55
18:17:47|37091.55
18:17:48|37091.56
18:17:49|37091.55
18:17:51|37091.55
18:17:52|37094.12
18:17:53|37092.19
18:17:54|37092.78
18:17:55|37092.78
18:17:55|37093.61
18:17:57|37092.38
18:17:58|37092.49
18:17:59|37093.97
18:18:00|37093.97
18:18:01|37094.43
18:18:02|37093.97
18:18:03|37092.18
18:18:04|37092.19
18:18:05|37092.19
18:18:07|37094.42
18:18:08|37094.02
18:18:08|37090.
18:18:10|37090.
18:18:11|37091.51
18:18:11|37093.66
18:18:12|37092.37
18:18:14|37096.94
18:18:14|37096.04
18:18:16|37096.09
18:18:17|37096.
18:18:18|37096.
18:18:18|37095.22
18:18:20|37091.61
18:18:21|37093.41
18:18:22|37092.45
18:18:23|37095.34
18:18:24|37093.22
18:18:25|37093.28
18:18:26|37094.34
18:18:26|37092.03
18:18:28|37093.99
18:18:28|37092.81
18:18:30|37094.94
18:18:31|37091.94
18:18:32|37093.61
18:18:33|37092.07
18:18:34|37092.07
18:18:35|37092.51
18:18:36|37090.36
18:18:37|37092.51
18:18:38|37095.
18:18:39|37093.5
18:18:40|37094.33
18:18:41|37095.26
18:18:42|37097.
18:18:43|37093.76
18:18:44|37094.72
18:18:45|37094.71
18:18:47|37095.07
18:18:49|37096.53
18:18:50|37095.91
18:18:52|37100.64
18:18:53|37098.76
18:18:54|37099.55
18:18:55|37099.56
18:18:56|37099.58
18:18:57|37097.76
18:18:58|37098.17
18:18:59|37099.49
18:19:01|37099.56
18:19:02|37101.
18:19:03|37100.7
18:19:03|37100.7
18:19:04|37101.84
18:19:05|37101.5
18:19:07|37099.48
18:19:08|37100.08
18:19:08|37099.85
18:19:09|37099.77
18:19:11|37099.77
18:19:12|37099.77
18:19:13|37099.77
18:19:14|37099.45
18:19:14|37099.45
18:19:16|37099.16
18:19:16|37099.77
18:19:17|37099.83
18:19:19|37102.
18:19:20|37101.82
18:19:21|37101.82
18:19:22|37101.82
18:19:23|37101.82
18:19:24|37102.16
18:19:25|37102.11
18:19:26|37102.6
18:19:27|37103.
18:19:28|37102.08
18:19:29|37103.
18:19:30|37101.03
18:19:31|37103.31
18:19:32|37103.3
18:19:34|37103.3
18:19:34|37103.3
18:19:35|37103.34
18:19:36|37103.34
18:19:37|37103.34
18:19:38|37103.34
18:19:40|37103.79
18:19:40|37104.1
18:19:41|37104.12
18:19:43|37103.53
18:19:43|37104.06
18:19:44|37104.06
18:19:45|37104.06
18:19:47|37104.63
18:19:49|37105.13
18:19:50|37105.53
18:19:51|37105.13
18:19:53|37105.52
18:19:54|37103.68
18:19:54|37101.85
18:19:56|37100.2
18:19:57|37101.84
18:19:58|37102.45
18:19:59|37102.9
18:20:00|37102.43
18:20:01|37102.68
18:20:03|37105.21
18:20:03|37108.01
18:20:04|37108.03
18:20:06|37106.63
18:20:06|37105.11
18:20:07|37105.32
18:20:08|37109.5
18:20:10|37106.96
18:20:11|37107.32
18:20:12|37108.44
18:20:13|37108.44
18:20:13|37108.44
18:20:14|37106.97
18:20:16|37106.97
18:20:16|37106.8
18:20:18|37106.8
18:20:18|37104.29
18:20:19|37104.29
18:20:21|37104.29
18:20:21|37105.87
18:20:22|37105.87
18:20:24|37104.16
18:20:24|37103.29
18:20:26|37104.82
18:20:27|37105.74
18:20:27|37105.7
18:20:29|37107.76
18:20:29|37104.85
18:20:30|37106.06
18:20:31|37106.62
18:20:32|37108.43
18:20:34|37106.79
18:20:34|37108.99
18:20:36|37106.98
18:20:36|37106.93
18:20:38|37106.93
18:20:39|37109.51
18:20:39|37106.62
18:20:41|37107.3
18:20:42|37108.3
18:20:42|37107.04
18:20:44|37107.
18:20:44|37106.89
18:20:45|37105.16
18:20:47|37105.16
18:20:49|37107.82
18:20:50|37106.72
18:20:52|37106.7
18:20:53|37105.65
18:20:54|37105.65
18:20:56|37104.08
18:20:57|37105.61
18:20:58|37104.88
18:20:59|37104.87
18:21:00|37108.99
18:21:01|37105.28
18:21:02|37105.29
18:21:03|37106.19
18:21:04|37104.86
18:21:05|37104.71
18:21:06|37103.34
18:21:07|37106.96
18:21:08|37105.56
18:21:10|37105.56
18:21:10|37105.56
18:21:12|37108.68
18:21:13|37108.68
18:21:14|37106.28
18:21:15|37106.29
18:21:16|37105.07
18:21:17|37105.07
18:21:18|37104.81
18:21:19|37104.81
18:21:20|37103.54
18:21:21|37106.17
18:21:22|37105.85
18:21:23|37102.72
18:21:24|37101.75
18:21:25|37101.48
18:21:26|37101.1
18:21:27|37100.27
18:21:28|37100.59
18:21:29|37100.15
18:21:30|37101.55
18:21:31|37102.05
18:21:32|37102.06
18:21:33|37101.81
18:21:33|37100.88
18:21:35|37101.54
18:21:36|37101.54
18:21:37|37102.44
18:21:38|37102.46
18:21:38|37101.55
18:21:39|37102.45
18:21:41|37102.41
18:21:41|37101.14
18:21:42|37102.35
18:21:44|37101.32
18:21:45|37103.03
18:21:46|37103.03
18:21:47|37103.21
18:21:48|37103.21
18:21:50|37103.21
18:21:51|37104.34
18:21:53|37105.26
18:21:54|37104.39
18:21:55|37104.61
18:21:56|37104.58
18:21:57|37104.58
18:21:58|37104.58
18:21:59|37104.58
18:22:00|37104.58
18:22:01|37104.39
18:22:02|37104.85
18:22:03|37104.85
18:22:04|37104.85
18:22:05|37104.68
18:22:07|37104.63
18:22:08|37104.6
18:22:09|37104.02
18:22:10|37104.02
18:22:11|37103.88
18:22:12|37103.88
18:22:12|37104.2
18:22:13|37108.02
18:22:15|37106.51
18:22:17|37110.44
18:22:17|37112.64
18:22:18|37113.64
18:22:19|37112.8
18:22:20|37114.06
18:22:22|37112.85
18:22:23|37112.85
18:22:23|37112.85
18:22:25|37113.53
18:22:26|37113.27
18:22:27|37110.78
18:22:28|37110.56
18:22:29|37110.56
18:22:30|37111.75
18:22:31|37111.57
18:22:32|37111.64
18:22:33|37112.74
18:22:34|37112.43
18:22:36|37111.6
18:22:36|37109.89
18:22:38|37109.89
18:22:38|37108.69
18:22:40|37109.01
18:22:40|37110.26
18:22:41|37107.38
18:22:42|37106.92
18:22:43|37107.38
18:22:44|37109.51
18:22:45|37112.02
18:22:46|37114.34
18:22:48|37112.21
18:22:48|37112.21
18:22:50|37112.61
18:22:52|37112.92
18:22:53|37111.93
18:22:54|37111.93
18:22:55|37112.22
18:22:56|37112.22
18:22:57|37112.28
18:22:58|37112.28
18:22:59|37115.83
18:23:00|37115.01
18:23:00|37112.56
18:23:02|37112.17
18:23:04|37112.17
18:23:05|37113.75
18:23:06|37113.75
18:23:07|37113.75
18:23:07|37113.75
18:23:09|37115.24
18:23:10|37115.25
18:23:10|37113.4
18:23:11|37113.4
18:23:13|37111.97
18:23:13|37113.81
18:23:14|37115.52
18:23:15|37115.91
18:23:17|37115.57
18:23:18|37117.32
18:23:19|37117.47
18:23:20|37115.37
18:23:20|37115.33
18:23:22|37115.95
18:23:23|37114.96
18:23:25|37114.94
18:23:25|37115.88
18:23:27|37115.82
18:23:28|37113.27
18:23:29|37113.85
18:23:29|37113.85
18:23:31|37113.85
18:23:31|37113.85
18:23:32|37114.4
18:23:34|37116.33
18:23:35|37115.78
18:23:35|37115.79
18:23:36|37112.98
18:23:37|37112.98
18:23:38|37113.19
18:23:40|37114.85
18:23:40|37115.67
18:23:41|37113.76
18:23:42|37113.77
18:23:43|37113.77
18:23:45|37110.65
18:23:45|37113.03
18:23:46|37113.03
18:23:48|37113.03
18:23:48|37114.22
18:23:50|37112.86
18:23:51|37112.98
18:23:53|37113.17
18:23:54|37111.12
18:23:55|37111.12
18:23:55|37112.52
18:23:57|37110.62
18:23:58|37110.43
18:23:59|37108.34
18:24:01|37110.43
18:24:01|37108.93
18:24:02|37108.93
18:24:04|37109.27
18:24:05|37108.06
18:24:06|37109.51
18:24:06|37109.1
18:24:08|37108.98
18:24:09|37107.5
18:24:09|37107.5
18:24:10|37107.5
18:24:12|37107.53
18:24:13|37110.14
18:24:14|37113.
18:24:15|37112.85
18:24:16|37112.86
18:24:17|37110.62
18:24:18|37108.11
18:24:19|37112.96
18:24:20|37109.22
18:24:21|37112.28
18:24:23|37109.86
18:24:24|37110.36
18:24:24|37111.81
18:24:26|37110.37
18:24:26|37110.97
18:24:27|37110.97
18:24:28|37110.97
18:24:30|37110.97
18:24:30|37110.97
18:24:32|37110.97
18:24:32|37110.97
18:24:34|37110.97
18:24:35|37111.03
18:24:35|37111.21
18:24:37|37111.08
18:24:37|37111.18
18:24:39|37111.17
18:24:39|37111.17
18:24:41|37109.52
18:24:41|37109.52
18:24:42|37109.53
18:24:43|37109.88
18:24:44|37109.
18:24:45|37109.56
18:24:47|37109.65
18:24:47|37110.71
18:24:48|37110.67
18:24:49|37109.51
18:24:51|37109.51
18:24:53|37109.51
18:24:53|37109.51
18:24:55|37109.46
18:24:56|37109.64
18:24:58|37109.64
18:24:59|37109.64
18:24:59|37110.8
18:25:01|37110.8
18:25:02|37109.6
18:25:03|37110.44
18:25:04|37110.45
18:25:05|37108.07
18:25:06|37104.92
18:25:06|37104.8
18:25:08|37106.89
18:25:09|37104.92
18:25:10|37106.28
18:25:10|37103.29
18:25:12|37105.44
18:25:13|37106.52
18:25:14|37106.5
18:25:14|37104.7
18:25:16|37103.29
18:25:17|37105.44
18:25:18|37104.87
18:25:19|37104.87
18:25:20|37102.52
18:25:21|37103.28
18:25:22|37103.74
18:25:23|37103.28
18:25:24|37103.55
18:25:26|37103.52
18:25:26|37102.77
18:25:27|37102.74
18:25:28|37103.11
18:25:29|37104.1
18:25:31|37104.21
18:25:31|37104.55
18:25:32|37106.41
18:25:34|37105.88
18:25:34|37105.6
18:25:36|37105.6
18:25:37|37104.64
18:25:38|37104.64
18:25:39|37106.99
18:25:40|37107.
18:25:41|37103.29
18:25:42|37105.41
18:25:43|37105.27
18:25:44|37105.27
18:25:45|37105.28
18:25:46|37105.28
18:25:48|37105.27
18:25:48|37105.27
18:25:49|37105.27
18:25:51|37105.27
18:25:52|37105.27
18:25:52|37105.27
18:25:53|37105.27
18:25:55|37105.27
18:25:57|37105.27
18:25:58|37105.28
18:25:59|37105.27
18:26:00|37105.28
18:26:00|37106.46
18:26:02|37106.4
18:26:03|37105.9
18:26:04|37105.9
18:26:05|37105.9
18:26:06|37105.9
18:26:07|37105.9
18:26:08|37107.69
18:26:09|37107.14
18:26:10|37107.91
18:26:11|37107.2
18:26:12|37109.88
18:26:13|37108.32
18:26:14|37107.83
18:26:16|37107.83
18:26:17|37107.83
18:26:18|37107.83
18:26:18|37109.16
18:26:20|37108.95
18:26:21|37108.94
18:26:21|37106.78
18:26:23|37105.44
18:26:23|37106.68
18:26:25|37107.31
18:26:26|37108.33
18:26:27|37108.04
18:26:27|37108.33
18:26:29|37110.18
18:26:30|37108.33
18:26:31|37110.65
18:26:31|37108.47
18:26:33|37108.48
18:26:34|37108.27
18:26:35|37108.78
18:26:36|37109.51
18:26:37|37108.85
18:26:38|37108.93
18:26:39|37110.82
18:26:40|37110.82
18:26:41|37110.82
18:26:42|37108.35
18:26:43|37107.9
18:26:44|37107.84
18:26:45|37107.84
18:26:46|37107.84
18:26:48|37107.51
18:26:49|37106.75
18:26:50|37106.79
18:26:50|37108.62
18:26:51|37109.18
18:26:52|37109.21
18:26:55|37110.61
18:26:56|37110.79
18:26:58|37108.49
18:26:59|37108.03
18:27:01|37109.
18:27:02|37106.93
18:27:03|37105.37
18:27:04|37105.65
18:27:04|37105.65
18:27:06|37105.65
18:27:07|37107.28
18:27:08|37109.35
18:27:10|37109.35
18:27:11|37109.35
18:27:12|37109.35
18:27:13|37109.99
18:27:13|37109.99
18:27:15|37111.4
18:27:16|37109.3
18:27:17|37109.29
18:27:17|37108.35
18:27:19|37108.81
18:27:20|37107.93
18:27:22|37107.93
18:27:23|37107.93
18:27:24|37107.28
18:27:25|37107.28
18:27:25|37106.91
18:27:27|37109.35
18:27:28|37108.35
18:27:29|37108.28
18:27:30|37107.88
18:27:31|37107.88
18:27:32|37107.88
18:27:34|37107.74
18:27:34|37106.
18:27:35|37107.5
18:27:36|37104.65
18:27:38|37104.46
18:27:38|37104.46
18:27:40|37106.32
18:27:41|37106.46
18:27:41|37106.46
18:27:42|37105.05
18:27:43|37104.78
18:27:45|37104.78
18:27:46|37105.11
18:27:47|37105.11
18:27:48|37106.25
18:27:49|37102.75
18:27:50|37102.23
18:27:50|37099.43
18:27:51|37101.06
18:27:53|37099.38
18:27:54|37097.43
18:27:56|37096.69
18:27:56|37095.76
18:27:58|37094.46
18:27:59|37095.76
18:28:00|37094.97
18:28:02|37092.14
18:28:02|37090.84
18:28:03|37090.84
18:28:05|37090.82
18:28:05|37090.82
18:28:07|37089.72
18:28:08|37091.66
18:28:08|37090.24
18:28:10|37089.88
18:28:11|37091.97
18:28:12|37090.2
18:28:13|37090.07
18:28:14|37091.9
18:28:15|37090.09
18:28:16|37090.09
18:28:17|37091.67
18:28:18|37090.82
18:28:19|37090.82
18:28:20|37086.63
18:28:21|37084.3
18:28:22|37085.99
18:28:23|37087.76
18:28:24|37086.74
18:28:26|37084.73
18:28:27|37087.49
18:28:28|37088.1
18:28:28|37088.1
18:28:29|37089.61
18:28:31|37087.26
18:28:31|37089.07
18:28:32|37089.36
18:28:33|37091.12
18:28:34|37089.85
18:28:35|37089.85
18:28:37|37089.03
18:28:37|37111.43
18:28:39|37117.1
18:28:40|37123.27
18:28:40|37120.17
18:28:42|37121.89
18:28:43|37119.21
18:28:43|37120.85
18:28:46|37121.97
18:28:46|37122.4
18:28:47|37118.91
18:28:48|37119.21
18:28:49|37117.
18:28:51|37117.2
18:28:51|37120.
18:28:52|37117.73
18:28:54|37119.35
18:28:55|37120.
18:28:57|37122.15
18:28:58|37124.06
18:28:58|37125.04
18:29:00|37124.65
18:29:00|37123.58
18:29:02|37122.73
18:29:04|37125.28
18:29:05|37124.78
18:29:06|37125.27
18:29:07|37127.82
18:29:08|37124.99
18:29:09|37124.77
18:29:09|37124.76
18:29:10|37128.15
18:29:11|37125.82
18:29:12|37125.03
18:29:14|37127.45
18:29:14|37125.56
18:29:15|37125.56
18:29:16|37125.9
18:29:17|37125.98
18:29:18|37125.08
18:29:20|37125.08
18:29:20|37125.08
18:29:22|37125.79
18:29:22|37125.79
18:29:23|37124.3
18:29:24|37124.3
18:29:25|37131.
18:29:26|37129.55
18:29:27|37130.57
18:29:28|37131.92
18:29:30|37132.35
18:29:31|37131.18
18:29:32|37135.28
18:29:32|37135.55
18:29:34|37135.78
18:29:34|37135.63
18:29:36|37134.37
18:29:37|37133.61
18:29:38|37135.8
18:29:40|37136.1
18:29:40|37136.1
18:29:42|37139.17
18:29:42|37139.02
18:29:43|37137.98
18:29:44|37137.98
18:29:45|37140.
18:29:47|37140.01
18:29:48|37140.01
18:29:49|37139.97
18:29:50|37143.6
18:29:51|37142.8
18:29:53|37143.81
18:29:54|37145.98
18:29:55|37150.53
18:29:55|37154.15
18:29:56|37154.13
18:29:58|37155.01
18:29:59|37155.46
18:30:00|37157.21
18:30:01|37156.64
18:30:02|37156.36
18:30:04|37157.6
18:30:05|37156.29
18:30:06|37156.
18:30:07|37156.18
18:30:08|37159.96
18:30:09|37161.96
18:30:10|37160.34
18:30:11|37162.27
18:30:13|37159.71
18:30:13|37161.8
18:30:14|37161.01
18:30:16|37161.01
18:30:16|37163.84
18:30:17|37164.55
18:30:18|37171.33
18:30:19|37179.18
18:30:21|37176.44
18:30:22|37182.28
18:30:22|37177.73
18:30:23|37178.93
18:30:24|37179.37
18:30:26|37181.06
18:30:26|37181.3
18:30:27|37189.11
18:30:28|37182.12
18:30:30|37182.25
18:30:30|37183.22
18:30:32|37185.15
18:30:33|37187.63
18:30:34|37184.49
18:30:35|37184.48
18:30:36|37183.1
18:30:36|37181.7
18:30:38|37181.4
18:30:39|37191.29
18:30:40|37190.04
18:30:41|37188.63
18:30:42|37190.85
18:30:42|37190.75
18:30:43|37190.97
18:30:45|37193.66
18:30:46|37191.03
18:30:47|37192.49
18:30:48|37190.97
18:30:49|37192.14
18:30:50|37192.21
18:30:50|37192.46
18:30:51|37192.51
18:30:53|37192.21
18:30:54|37187.87
18:30:55|37187.28
18:30:56|37189.17
18:30:57|37180.62
18:30:59|37182.3
18:31:01|37180.66
18:31:02|37184.84
18:31:03|37183.63
18:31:04|37183.79
18:31:06|37187.58
18:31:07|37184.
18:31:08|37186.41
18:31:08|37184.4
18:31:10|37184.81
18:31:11|37185.75
18:31:12|37185.77
18:31:13|37184.45
18:31:14|37184.45
18:31:15|37185.98
18:31:16|37185.97
18:31:17|37187.65
18:31:18|37184.
18:31:19|37184.17
18:31:20|37181.31
18:31:21|37182.79
18:31:22|37185.19
18:31:23|37183.7
18:31:24|37181.
18:31:25|37177.65
18:31:26|37175.93
18:31:28|37176.59
18:31:29|37174.86
18:31:31|37171.2
18:31:32|37172.83
18:31:32|37173.51
18:31:33|37174.48
18:31:35|37170.18
18:31:35|37179.45
18:31:36|37176.49
18:31:37|37178.85
18:31:38|37176.32
18:31:39|37178.5
18:31:40|37176.86
18:31:42|37176.28
18:31:43|37176.7
18:31:43|37178.5
18:31:44|37177.95
18:31:45|37177.71
18:31:46|37176.31
18:31:47|37179.26
18:31:48|37176.29
18:31:49|37181.37
18:31:50|37182.
18:31:51|37182.17
18:31:53|37180.44
18:31:53|37180.93
18:31:54|37181.09
18:31:55|37185.6
18:31:57|37183.44
18:31:57|37184.06
18:31:59|37184.17
18:32:01|37185.29
18:32:02|37187.02
18:32:03|37187.05
18:32:04|37185.34
18:32:06|37185.71
18:32:07|37185.75
18:32:08|37187.76
18:32:09|37186.25
18:32:09|37186.94
18:32:10|37188.6
18:32:12|37188.3
18:32:13|37186.29
18:32:13|37187.57
18:32:14|37186.2
18:32:16|37181.39
18:32:16|37185.
18:32:17|37183.04
18:32:18|37183.88
18:32:20|37185.96
18:32:20|37184.84
18:32:21|37186.17
18:32:23|37186.01
18:32:24|37186.01
18:32:25|37185.23
18:32:26|37185.11
18:32:27|37184.34
18:32:28|37184.49
18:32:29|37185.03
18:32:30|37182.97
18:32:31|37184.38
18:32:32|37185.4
18:32:33|37181.65
18:32:34|37179.67
18:32:36|37184.
18:32:36|37183.96
18:32:37|37183.92
18:32:38|37181.55
18:32:39|37183.82
18:32:41|37183.76
18:32:41|37182.13
18:32:43|37190.39
18:32:44|37190.61
18:32:44|37189.04
18:32:45|37188.01
18:32:46|37186.
18:32:47|37188.6
18:32:49|37189.37
18:32:50|37189.49
18:32:51|37188.54
18:32:52|37189.72
18:32:54|37189.76
18:32:54|37189.58
18:32:56|37191.03
18:32:56|37192.09
18:32:57|37189.29
18:32:58|37191.85
18:33:00|37193.33
18:33:02|37192.71
18:33:02|37193.25
18:33:04|37195.4
18:33:05|37193.89
18:33:05|37194.78
18:33:06|37193.13
18:33:07|37195.52
18:33:09|37195.25
18:33:10|37194.33
18:33:11|37194.32
18:33:12|37192.24
18:33:13|37195.18
18:33:14|37194.76
18:33:15|37194.61
18:33:16|37194.56
18:33:17|37194.56
18:33:18|37194.24
18:33:19|37194.22
18:33:20|37194.1
18:33:21|37192.69
18:33:22|37192.25
18:33:23|37193.83
18:33:25|37188.19
18:33:26|37187.02
18:33:27|37189.34
18:33:27|37186.
18:33:29|37188.73
18:33:29|37188.99
18:33:30|37188.8
18:33:32|37186.97
18:33:32|37189.58
18:33:33|37189.58
18:33:34|37192.94
18:33:36|37191.74
18:33:37|37193.1
18:33:38|37193.61
18:33:39|37191.72
18:33:40|37190.18
18:33:41|37191.06
18:33:42|37189.97
18:33:43|37189.48
18:33:44|37189.2
18:33:45|37189.84
18:33:46|37189.22
18:33:47|37189.63
18:33:48|37189.56
18:33:49|37189.56
18:33:50|37191.11
18:33:51|37191.99
18:33:53|37189.17
18:33:54|37189.83
18:33:55|37184.
18:33:55|37184.53
18:33:56|37181.89
18:33:58|37181.67
18:33:59|37183.55
18:34:00|37181.67
18:34:01|37183.55
18:34:03|37182.77
18:34:03|37183.2
18:34:05|37179.29
18:34:06|37179.13
18:34:07|37177.6
18:34:08|37177.71
18:34:09|37178.74
18:34:10|37177.41
18:34:11|37178.
18:34:12|37177.61
18:34:13|37180.
18:34:14|37179.99
18:34:15|37180.
18:34:17|37179.79
18:34:17|37179.78
18:34:19|37179.7
18:34:19|37177.
18:34:21|37178.52
18:34:22|37178.52
18:34:22|37177.29
18:34:24|37177.3
18:34:25|37177.05
18:34:26|37176.97
18:34:26|37176.81
18:34:28|37178.57
18:34:28|37178.53
18:34:30|37176.32
18:34:31|37176.32
18:34:31|37175.38
18:34:32|37175.38
18:34:33|37176.7
18:34:35|37177.99
18:34:36|37180.18
18:34:37|37177.84
18:34:38|37178.7
18:34:39|37178.32
18:34:40|37178.32
18:34:41|37178.37
18:34:42|37177.82
18:34:43|37176.34
18:34:44|37176.13
18:34:45|37174.56
18:34:46|37174.47
18:34:47|37174.33
18:34:48|37172.83
18:34:49|37170.87
18:34:50|37172.9
18:34:51|37170.61
18:34:52|37170.61
18:34:53|37172.06
18:34:54|37172.06
18:34:55|37171.23
18:34:56|37171.03
18:34:57|37170.46
18:34:59|37172.43
18:35:00|37172.4
18:35:00|37169.92
18:35:03|37171.19
18:35:03|37165.64
18:35:05|37166.06
18:35:05|37165.46
18:35:07|37163.86
18:35:08|37163.53
18:35:09|37164.95
18:35:10|37164.2
18:35:11|37156.25
18:35:11|37156.8
18:35:13|37155.66
18:35:14|37155.55
18:35:15|37169.27
18:35:16|37176.33
18:35:17|37177.72
18:35:18|37176.6
18:35:19|37176.62
18:35:20|37169.24
18:35:21|37172.
18:35:22|37173.69
18:35:23|37169.75
18:35:24|37173.
18:35:25|37171.03
18:35:26|37171.03
18:35:27|37172.74
18:35:28|37169.39
18:35:29|37169.41
18:35:30|37169.32
18:35:32|37169.91
18:35:33|37166.
18:35:33|37167.73
18:35:34|37166.01
18:35:35|37167.58
18:35:36|37161.92
18:35:38|37169.24
18:35:38|37168.15
18:35:40|37166.19
18:35:41|37168.48
18:35:42|37170.79
18:35:43|37168.55
18:35:44|37168.48
18:35:45|37168.29
18:35:46|37168.65
18:35:47|37170.67
18:35:48|37170.52
18:35:49|37168.02
18:35:49|37167.8
18:35:51|37167.26
18:35:51|37167.07
18:35:53|37166.99
18:35:54|37164.5
18:35:55|37165.27
18:35:56|37163.54
18:35:57|37162.79
18:35:58|37163.54
18:35:59|37163.33
18:36:00|37163.54
18:36:01|37165.54
18:36:02|37165.57
18:36:04|37165.72
18:36:04|37168.49
18:36:06|37173.52
18:36:07|37174.32
18:36:07|37179.2
18:36:09|37177.73
18:36:10|37178.27
18:36:12|37182.38
18:36:13|37183.42
18:36:14|37183.42
18:36:15|37181.
18:36:16|37182.78
18:36:17|37178.91
18:36:17|37179.33
18:36:18|37179.25
18:36:20|37181.
18:36:21|37179.9
18:36:22|37183.
18:36:23|37180.53
18:36:24|37192.93
18:36:25|37192.54
18:36:26|37186.56
18:36:26|37193.78
18:36:28|37193.91
18:36:29|37195.04
18:36:29|37195.28
18:36:31|37196.24
18:36:32|37195.37
18:36:33|37193.58
18:36:34|37195.58
18:36:35|37197.08
18:36:36|37194.43
18:36:37|37198.27
18:36:38|37193.
18:36:39|37196.28
18:36:40|37194.43
18:36:41|37193.76
18:36:42|37196.35
18:36:44|37196.35
18:36:44|37196.14
18:36:45|37195.53
18:36:46|37196.01
18:36:48|37196.03
18:36:48|37196.06
18:36:50|37195.06
18:36:50|37194.25
18:36:51|37197.92
18:36:52|37194.98
18:36:53|37196.37
18:36:55|37196.72
18:36:55|37204.29
18:36:56|37202.36
18:36:58|37204.82
18:36:58|37204.9
18:37:00|37204.21
18:37:01|37202.32
18:37:02|37204.88
18:37:03|37203.58
18:37:05|37202.
18:37:06|37199.97
18:37:07|37202.08
18:37:08|37201.26
18:37:09|37203.4
18:37:10|37204.
18:37:11|37201.3
18:37:12|37204.02
18:37:13|37205.56
18:37:14|37205.14
18:37:15|37203.22
18:37:16|37202.4
18:37:17|37206.82
18:37:19|37204.69
18:37:19|37208.61
18:37:21|37205.08
18:37:22|37209.44
18:37:22|37210.6
18:37:24|37209.89
18:37:24|37211.09
18:37:26|37211.46
18:37:26|37209.37
18:37:29|37213.65
18:37:30|37215.99
18:37:30|37212.39
18:37:32|37214.9
18:37:32|37214.3
18:37:33|37215.92
18:37:35|37214.97
18:37:36|37215.
18:37:36|37215.5
18:37:37|37216.84
18:37:39|37217.
18:37:39|37212.92
18:37:41|37215.16
18:37:41|37215.36
18:37:43|37213.
18:37:44|37215.3
18:37:45|37214.36
18:37:45|37213.4
18:37:46|37214.48
18:37:47|37213.83
18:37:48|37209.
18:37:49|37205.92
18:37:51|37205.2
18:37:52|37207.89
18:37:53|37205.39
18:37:54|37202.76
18:37:55|37204.
18:37:56|37204.
18:37:57|37204.
18:37:58|37203.92
18:37:59|37205.3
18:38:00|37205.29
18:38:01|37203.57
18:38:02|37204.
18:38:03|37205.28
18:38:04|37205.26
18:38:05|37210.12
18:38:06|37212.33
18:38:07|37214.86
18:38:08|37212.18
18:38:09|37211.94
18:38:10|37211.18
18:38:11|37209.64
18:38:12|37211.32
18:38:14|37211.52
18:38:15|37211.28
18:38:16|37211.25
18:38:17|37212.46
18:38:18|37211.57
18:38:18|37211.57
18:38:20|37210.96
18:38:21|37212.01
18:38:22|37213.01
18:38:23|37211.1
18:38:24|37212.33
18:38:26|37211.57
18:38:27|37211.36
18:38:28|37211.37
18:38:29|37211.55
18:38:29|37213.39
18:38:30|37211.6
18:38:31|37216.29
18:38:32|37213.42
18:38:33|37215.36
18:38:34|37215.45
18:38:36|37215.49
18:38:37|37214.54
18:38:37|37217.12
18:38:39|37215.21
18:38:39|37215.02
18:38:41|37216.16
18:38:42|37216.05
18:38:42|37217.39
18:38:43|37216.61
18:38:44|37216.67
18:38:45|37215.07
18:38:46|37218.07
18:38:48|37216.6
18:38:49|37216.58
18:38:50|37216.22
18:38:51|37216.67
18:38:52|37216.77
18:38:52|37214.03
18:38:54|37215.27
18:38:54|37215.27
18:38:56|37215.27
18:38:56|37215.26
18:38:57|37214.33
18:38:59|37214.38
18:39:00|37214.44
18:39:01|37207.29
18:39:01|37207.95
18:39:03|37208.24
18:39:05|37211.14
18:39:06|37214.
18:39:08|37220.11
18:39:08|37217.97
18:39:10|37217.65
18:39:10|37216.46
18:39:12|37220.74
18:39:13|37220.94
18:39:14|37222.34
18:39:16|37223.29
18:39:16|37225.14
18:39:17|37224.16
18:39:19|37225.08
18:39:20|37225.31
18:39:21|37223.27
18:39:22|37225.63
18:39:23|37225.16
18:39:24|37226.97
18:39:24|37226.43
18:39:25|37228.07
18:39:26|37228.27
18:39:27|37229.91
18:39:28|37227.15
18:39:30|37227.05
18:39:30|37225.95
18:39:32|37229.45
18:39:33|37229.29
18:39:34|37225.65
18:39:35|37227.9
18:39:36|37227.9
18:39:37|37226.74
18:39:38|37227.99
18:39:39|37226.29
18:39:40|37224.18
18:39:41|37227.81
18:39:42|37225.42
18:39:43|37224.58
18:39:44|37223.97
18:39:45|37223.98
18:39:46|37224.56
18:39:47|37228.45
18:39:48|37228.43
18:39:49|37228.43
18:39:50|37225.46
18:39:51|37225.89
18:39:52|37225.05
18:39:53|37223.63
18:39:54|37225.82
18:39:55|37225.82
18:39:56|37224.37
18:39:57|37224.47
18:39:58|37227.07
18:39:59|37225.23
18:40:00|37225.35
18:40:01|37219.07
18:40:02|37221.52
18:40:03|37220.91
18:40:04|37222.22
18:40:05|37223.13
18:40:06|37224.56
18:40:08|37224.04
18:40:08|37228.93
18:40:10|37228.09
18:40:11|37227.37
18:40:12|37227.54
18:40:13|37228.04
18:40:14|37227.85
18:40:15|37228.
18:40:16|37228.08
18:40:17|37229.
18:40:18|37228.34
18:40:19|37231.25
18:40:20|37231.14
18:40:21|37232.21
18:40:22|37232.1
18:40:23|37229.61
18:40:24|37231.57
18:40:25|37229.43
18:40:26|37227.26
18:40:27|37227.64
18:40:28|37227.61
18:40:29|37222.38
18:40:31|37223.66
18:40:31|37225.3
18:40:32|37225.21
18:40:34|37225.82
18:40:34|37226.45
18:40:35|37226.45
18:40:37|37224.
18:40:38|37224.
18:40:39|37226.14
18:40:39|37225.95
18:40:40|37227.62
18:40:41|37227.25
18:40:43|37226.83
18:40:43|37226.42
18:40:44|37226.96
18:40:46|37226.96
18:40:46|37218.86
18:40:47|37218.86
18:40:49|37216.48
18:40:50|37215.95
18:40:50|37213.87
18:40:51|37214.69
18:40:53|37212.47
18:40:54|37211.72
18:40:55|37211.64
18:40:56|37207.98
18:40:57|37205.85
18:40:58|37206.76
18:40:59|37205.37
18:41:00|37204.75
18:41:01|37200.23
18:41:02|37200.12
18:41:03|37199.99
18:41:04|37199.64
18:41:05|37196.42
18:41:06|37198.7
18:41:07|37194.04
18:41:09|37196.34
18:41:10|37193.8
18:41:11|37193.24
18:41:12|37191.49
18:41:13|37194.69
18:41:14|37190.32
18:41:16|37192.85
18:41:17|37191.64
18:41:17|37198.3
18:41:18|37197.73
18:41:20|37203.51
18:41:20|37203.64
18:41:21|37202.02
18:41:23|37202.74
18:41:24|37202.5
18:41:25|37197.68
18:41:25|37200.25
18:41:27|37200.25
18:41:28|37199.87
18:41:29|37200.98
18:41:30|37196.
18:41:31|37197.8
18:41:32|37198.22
18:41:33|37196.85
18:41:34|37198.22
18:41:35|37196.58
18:41:36|37199.12
18:41:37|37194.74
18:41:38|37192.26
18:41:39|37190.98
18:41:40|37193.83
18:41:41|37191.09
18:41:42|37191.56
18:41:43|37191.56
18:41:44|37192.59
18:41:45|37191.61
18:41:46|37191.78
18:41:47|37193.48
18:41:48|37195.24
18:41:49|37195.
18:41:50|37195.04
18:41:51|37197.76
18:41:52|37194.92
18:41:53|37196.05
18:41:54|37195.93
18:41:55|37195.93
18:41:56|37194.74
18:41:57|37195.6
18:41:58|37194.83
18:41:59|37193.02
18:42:00|37196.98
18:42:01|37196.87
18:42:02|37196.86
18:42:03|37195.06
18:42:04|37196.79
18:42:05|37195.06
18:42:06|37195.06
18:42:07|37195.15
18:42:08|37196.3
18:42:10|37195.32
18:42:10|37195.28
18:42:12|37195.28
18:42:12|37195.28
18:42:14|37198.
18:42:14|37195.28
18:42:15|37195.2
18:42:17|37195.2
18:42:18|37195.2
18:42:19|37195.5
18:42:20|37195.5
18:42:21|37194.99
18:42:22|37199.11
18:42:23|37197.98
18:42:24|37198.49
18:42:25|37198.49
18:42:25|37198.76
18:42:27|37198.72
18:42:28|37198.5
18:42:29|37198.71
18:42:30|37197.97
18:42:31|37198.44
18:42:32|37196.37
18:42:33|37198.32
18:42:33|37198.26
18:42:35|37196.1
18:42:36|37196.51
18:42:37|37196.51
18:42:38|37195.
18:42:39|37195.
18:42:40|37194.8
18:42:41|37194.94
18:42:42|37192.87
18:42:43|37192.48
18:42:44|37192.57
18:42:45|37191.56
18:42:46|37192.8
18:42:47|37194.
18:42:48|37194.37
18:42:49|37193.94
18:42:50|37193.5
18:42:51|37189.95
18:42:52|37191.85
18:42:53|37191.88
18:42:54|37191.56
18:42:55|37191.32
18:42:56|37193.09
18:42:57|37191.36
18:42:58|37191.3
18:42:59|37191.09
18:43:00|37191.01
18:43:01|37190.99
18:43:02|37190.97
18:43:03|37190.97
18:43:04|37192.64
18:43:05|37192.69
18:43:06|37192.03
18:43:07|37192.69
18:43:08|37192.74
18:43:10|37195.98
18:43:12|37194.7
18:43:13|37194.9
18:43:13|37195.04
18:43:15|37194.99
18:43:15|37193.22
18:43:16|37193.22
18:43:18|37195.46
18:43:18|37194.99
18:43:19|37194.24
18:43:21|37194.21
18:43:22|37194.21
18:43:22|37194.21
18:43:23|37194.21
18:43:25|37196.35
18:43:25|37196.59
18:43:26|37195.31
18:43:27|37198.64
18:43:29|37196.09
18:43:30|37194.14
18:43:30|37196.79
18:43:31|37196.17
18:43:33|37193.71
18:43:33|37195.17
18:43:34|37195.71
18:43:35|37195.43
18:43:36|37195.42
18:43:37|37195.87
18:43:39|37196.01
18:43:39|37197.57
18:43:40|37196.17
18:43:42|37195.38
18:43:42|37197.8
18:43:43|37196.63
18:43:44|37196.63
18:43:45|37194.99
18:43:47|37194.99
18:43:48|37191.26
18:43:48|37193.62
18:43:50|37191.88
18:43:51|37193.39
18:43:52|37191.88
18:43:53|37193.41
18:43:59|37191.56
18:43:59|37191.9
18:44:01|37190.37
18:44:01|37186.72
18:44:03|37185.31
18:44:03|37184.57
18:44:04|37182.27
18:44:06|37181.75
18:44:06|37178.72
18:44:08|37180.87
18:44:08|37180.03
18:44:10|37179.71
18:44:11|37180.
18:44:13|37175.73
18:44:14|37170.53
18:44:16|37175.76
18:44:16|37176.02
18:44:18|37179.71
18:44:19|37179.77
18:44:19|37180.
18:44:21|37177.04
18:44:22|37180.73
18:44:22|37180.89
18:44:24|37179.2
18:44:25|37182.7
18:44:26|37180.
18:44:27|37180.
18:44:28|37181.97
18:44:29|37180.94
18:44:30|37180.92
18:44:30|37180.9
18:44:32|37179.43
18:44:33|37179.43
18:44:34|37179.43
18:44:35|37178.53
18:44:36|37179.11
18:44:37|37181.64
18:44:38|37181.64
18:44:39|37181.64
18:44:40|37181.65
18:44:41|37182.54
18:44:42|37183.07
18:44:43|37184.04
18:44:44|37184.04
18:44:45|37184.05
18:44:46|37184.05
18:44:47|37184.81
18:44:48|37183.86
18:44:49|37189.36
18:44:50|37188.1
18:44:51|37184.39
18:44:52|37184.65
18:44:53|37184.43
18:44:55|37184.43
18:44:55|37186.
18:44:57|37185.91
18:44:57|37183.73
18:44:59|37185.63
18:45:00|37185.42
18:45:01|37182.
18:45:01|37182.
18:45:02|37182.87
18:45:03|37187.84
18:45:05|37185.62
18:45:05|37188.01
18:45:07|37190.67
18:45:08|37191.46
18:45:09|37192.5
18:45:09|37189.95
18:45:10|37195.11
18:45:11|37197.2
18:45:13|37198.
18:45:15|37196.24
18:45:15|37196.49
18:45:16|37193.03
18:45:18|37197.86
18:45:18|37197.86
18:45:19|37196.67
18:45:20|37198.
18:45:22|37198.5
18:45:23|37197.39
18:45:24|37197.29
18:45:26|37197.29
18:45:26|37195.25
18:45:28|37198.31
18:45:28|37197.63
18:45:29|37195.28
18:45:31|37195.41
18:45:32|37198.19
18:45:33|37198.86
18:45:34|37197.72
18:45:35|37196.11
18:45:36|37196.11
18:45:37|37196.11
18:45:38|37196.25
18:45:39|37197.48
18:45:40|37194.42
18:45:41|37193.92
18:45:42|37196.93
18:45:43|37195.31
18:45:44|37196.36
18:45:45|37196.
18:45:46|37195.59
18:45:47|37193.85
18:45:48|37197.27
18:45:49|37194.79
18:45:50|37195.41
18:45:52|37195.53
18:45:53|37197.69
18:45:54|37197.99
18:45:56|37196.15
18:45:57|37198.
18:45:58|37196.18
18:45:59|37196.18
18:46:00|37201.44
18:46:01|37203.68
18:46:02|37202.22
18:46:03|37207.25
18:46:04|37207.51
18:46:05|37204.79
18:46:06|37204.73
18:46:07|37205.66
18:46:08|37207.96
18:46:09|37204.73
18:46:10|37205.71
18:46:11|37203.75
18:46:12|37206.32
18:46:13|37208.48
18:46:14|37208.45
18:46:15|37208.72
18:46:16|37206.7
18:46:17|37209.96
18:46:18|37209.97
18:46:19|37207.08
18:46:20|37207.29
18:46:21|37208.98
18:46:22|37208.98
18:46:23|37208.98
18:46:24|37208.8
18:46:25|37208.8
18:46:26|37206.69
18:46:28|37206.7
18:46:28|37205.15
18:46:30|37206.7
18:46:31|37206.7
18:46:31|37206.85
18:46:32|37207.41
18:46:33|37206.9
18:46:34|37206.53
18:46:36|37206.82
18:46:37|37206.45
18:46:38|37206.86
18:46:38|37206.86
18:46:40|37206.86
18:46:40|37206.15
18:46:42|37207.15
18:46:43|37207.15
18:46:43|37207.15
18:46:45|37207.15
18:46:45|37206.36
18:46:46|37208.15
18:46:47|37206.79
18:46:49|37206.58
18:46:49|37206.75
18:46:51|37206.74
18:46:52|37205.38
18:46:52|37206.47
18:46:54|37206.35
18:46:55|37206.24
18:46:57|37204.
18:46:58|37204.
18:46:59|37205.19
18:47:00|37202.98
18:47:01|37202.98
18:47:02|37205.81
18:47:03|37205.81
18:47:04|37205.01
18:47:05|37205.82
18:47:06|37206.23
18:47:07|37213.2
18:47:08|37217.
18:47:09|37215.62
18:47:10|37214.37
18:47:11|37214.47
18:47:12|37216.64
18:47:13|37216.04
18:47:14|37218.19
18:47:15|37215.87
18:47:16|37218.06
18:47:17|37218.04
18:47:18|37213.97
18:47:19|37214.31
18:47:20|37214.09
18:47:21|37212.64
18:47:22|37211.39
18:47:23|37211.43
18:47:24|37211.03
18:47:25|37213.07
18:47:27|37217.13
18:47:28|37214.63
18:47:29|37215.09
18:47:29|37213.78
18:47:30|37217.47
18:47:31|37217.47
18:47:33|37221.76
18:47:35|37219.83
18:47:36|37220.83
18:47:37|37222.81
18:47:37|37221.85
18:47:38|37221.85
18:47:39|37222.6
18:47:40|37218.23
18:47:42|37218.77
18:47:42|37221.35
18:47:43|37216.55
18:47:44|37220.14
18:47:46|37220.14
18:47:46|37220.14
18:47:47|37221.35
18:47:49|37221.98
18:47:50|37221.87
18:47:51|37221.98
18:47:52|37220.1
18:47:53|37222.32
18:47:53|37221.92
18:47:54|37222.28
18:47:56|37221.65
18:47:57|37221.63
18:47:58|37221.6
18:47:59|37220.98
18:48:00|37221.3
18:48:00|37220.77
18:48:02|37222.
18:48:03|37221.87
18:48:05|37223.58
18:48:06|37223.76
18:48:07|37223.76
18:48:08|37223.76
18:48:09|37221.5
18:48:10|37223.75
18:48:10|37223.63
18:48:12|37221.64
18:48:13|37221.06
18:48:14|37221.06
18:48:15|37221.06
18:48:16|37221.06
18:48:17|37219.9
18:48:18|37220.
18:48:19|37219.95
18:48:20|37219.23
18:48:21|37219.7
18:48:22|37220.55
18:48:23|37215.99
18:48:24|37220.02
18:48:26|37220.77
18:48:27|37220.78
18:48:27|37220.02
18:48:29|37221.58
18:48:29|37227.22
18:48:30|37226.
18:48:32|37224.18
18:48:33|37225.88
18:48:34|37226.29
18:48:35|37227.4
18:48:36|37227.14
18:48:37|37226.12
18:48:38|37227.24
18:48:39|37228.39
18:48:40|37228.25
18:48:41|37228.1
18:48:42|37225.73
18:48:42|37229.12
18:48:44|37228.98
18:48:45|37230.87
18:48:46|37230.89
18:48:47|37230.89
18:48:48|37229.08
18:48:49|37229.14
18:48:50|37229.58
18:48:51|37229.38
18:48:52|37229.38
18:48:53|37229.37
18:48:54|37230.01
18:48:55|37231.04
18:48:57|37232.67
18:48:58|37233.21
18:49:00|37231.1
18:49:01|37234.6
18:49:01|37233.23
18:49:03|37233.29
18:49:04|37232.62
18:49:05|37235.48
18:49:06|37236.18
18:49:07|37235.67
18:49:08|37234.12
18:49:09|37234.16
18:49:10|37235.8
18:49:11|37235.17
18:49:12|37235.17
18:49:13|37234.29
18:49:14|37229.57
18:49:14|37224.73
18:49:16|37216.93
18:49:16|37216.4
18:49:18|37212.08
18:49:19|37213.6
18:49:20|37211.09
18:49:21|37214.38
18:49:21|37212.8
18:49:23|37215.46
18:49:23|37214.34
18:49:25|37213.19
18:49:25|37216.
18:49:27|37215.
18:49:28|37215.36
18:49:29|37214.23
18:49:30|37214.23
18:49:31|37216.99
18:49:32|37214.51
18:49:33|37214.62
18:49:34|37214.31
18:49:35|37214.31
18:49:36|37214.
18:49:37|37214.
18:49:38|37213.73
18:49:39|37213.67
18:49:40|37209.9
18:49:41|37208.08
18:49:42|37207.21
18:49:43|37203.4
18:49:44|37205.78
18:49:45|37208.01
18:49:46|37208.61
18:49:47|37206.86
18:49:48|37208.82
18:49:49|37207.7
18:49:50|37207.01
18:49:51|37206.3
18:49:52|37204.43
18:49:53|37204.02
18:49:54|37206.17
18:49:55|37209.
18:49:56|37209.66
18:49:57|37207.28
18:49:59|37209.81
18:50:00|37207.85
18:50:00|37209.27
18:50:02|37209.17
18:50:03|37207.84
18:50:04|37207.84
18:50:05|37207.63
18:50:06|37207.76
18:50:06|37211.06
18:50:08|37226.04
18:50:09|37226.31
18:50:10|37223.2
18:50:11|37224.24
18:50:12|37224.64
18:50:13|37225.54
18:50:14|37224.
18:50:15|37226.14
18:50:16|37220.04
18:50:18|37224.
18:50:19|37223.94
18:50:20|37223.75
18:50:21|37224.91
18:50:22|37224.67
18:50:24|37222.67
18:50:25|37224.38
18:50:26|37222.67
18:50:26|37221.48
18:50:27|37222.67
18:50:29|37224.31
18:50:29|37224.31
18:50:31|37224.23
18:50:31|37226.62
18:50:33|37221.58
18:50:33|37223.88
18:50:35|37224.91
18:50:35|37224.58
18:50:36|37224.77
18:50:38|37224.51
18:50:39|37223.17
18:50:40|37229.23
18:50:41|37227.25
18:50:42|37227.78
18:50:43|37227.38
18:50:44|37228.7
18:50:45|37228.79
18:50:46|37228.79
18:50:47|37228.17
18:50:48|37227.55
18:50:49|37226.55
18:50:50|37224.25
18:50:51|37226.55
18:50:52|37226.77
18:50:53|37224.48
18:50:54|37224.69
18:50:55|37229.
18:50:56|37229.
18:50:57|37224.05
18:50:58|37224.05
18:50:59|37224.58
18:51:00|37224.57
18:51:01|37224.49
18:51:02|37225.27
18:51:03|37223.33
18:51:04|37225.1
18:51:05|37225.1
18:51:06|37225.43
18:51:07|37225.44
18:51:08|37223.71
18:51:09|37224.81
18:51:11|37223.83
18:51:11|37224.85
18:51:13|37224.85
18:51:13|37224.99
18:51:15|37224.93
18:51:16|37226.25
18:51:16|37224.95
18:51:18|37225.67
18:51:19|37223.82
18:51:21|37225.15
18:51:22|37223.33
18:51:23|37225.59
18:51:24|37223.67
18:51:25|37226.06
18:51:26|37226.06
18:51:26|37226.06
18:51:28|37225.93
18:51:29|37225.9
18:51:30|37224.11
18:51:30|37225.73
18:51:32|37227.47
18:51:33|37225.72
18:51:34|37226.99
18:51:35|37226.91
18:51:36|37226.91
18:51:37|37226.91
18:51:38|37226.91
18:51:39|37226.91
18:51:40|37226.75
18:51:41|37222.38
18:51:42|37224.92
18:51:43|37224.92
18:51:45|37224.88
18:51:45|37224.88
18:51:46|37226.
18:51:47|37225.75
18:51:48|37224.57
18:51:50|37223.33
18:51:50|37224.85
18:51:51|37227.22
18:51:52|37227.99
18:51:53|37225.61
18:51:55|37225.61
18:51:56|37226.05
18:51:56|37229.01
18:51:57|37229.92
18:51:58|37232.59
18:52:00|37230.42
18:52:00|37232.02
18:52:02|37231.61
18:52:03|37229.57
18:52:04|37229.47
18:52:04|37229.38
18:52:05|37227.89
18:52:06|37228.07
18:52:07|37228.1
18:52:08|37229.38
18:52:09|37227.54
18:52:10|37228.18
18:52:11|37228.19
18:52:13|37220.97
18:52:13|37222.13
18:52:14|37222.43
18:52:15|37217.94
18:52:17|37220.2
18:52:17|37220.7
18:52:19|37220.34
18:52:20|37217.75
18:52:21|37213.88
18:52:23|37214.9
18:52:24|37214.82
18:52:24|37212.76
18:52:26|37215.97
18:52:27|37212.68
18:52:28|37211.29
18:52:28|37214.13
18:52:30|37210.
18:52:31|37210.66
18:52:32|37210.89
18:52:33|37209.92
18:52:34|37208.88
18:52:34|37208.56
18:52:36|37208.41
18:52:36|37208.41
18:52:38|37208.18
18:52:39|37208.1
18:52:39|37211.12
18:52:41|37209.64
18:52:41|37209.64
18:52:42|37208.98
18:52:44|37206.1
18:52:45|37205.56
18:52:45|37207.91
18:52:46|37207.66
18:52:48|37207.45
18:52:48|37207.35
18:52:49|37207.35
18:52:51|37207.78
18:52:52|37207.3
18:52:53|37206.47
18:52:53|37207.28
18:52:55|37207.29
18:52:55|37207.14
18:52:56|37208.58
18:52:57|37209.26
18:52:58|37206.64
18:53:00|37208.3
18:53:01|37206.14
18:53:02|37209.28
18:53:03|37215.23
18:53:03|37220.17
18:53:05|37217.93
18:53:06|37219.17
18:53:07|37218.02
18:53:07|37219.17
18:53:09|37219.17
18:53:10|37219.17
18:53:11|37219.17
18:53:12|37218.81
18:53:13|37219.22
18:53:13|37220.02
18:53:14|37221.16
18:53:15|37216.3
18:53:16|37219.83
18:53:18|37219.83
18:53:19|37220.77
18:53:20|37219.87
18:53:22|37219.92
18:53:23|37220.06
18:53:24|37218.
18:53:24|37221.51
18:53:26|37221.39
18:53:27|37218.
18:53:29|37219.18
18:53:30|37217.62
18:53:31|37216.09
18:53:32|37216.09
18:53:33|37211.95
18:53:33|37213.59
18:53:35|37213.75
18:53:35|37213.75
18:53:36|37213.75
18:53:38|37215.
18:53:38|37213.95
18:53:39|37214.94
18:53:41|37216.99
18:53:41|37216.99
18:53:42|37216.97
18:53:43|37214.89
18:53:45|37214.97
18:53:45|37217.
18:53:46|37215.09
18:53:47|37216.68
18:53:48|37215.1
18:53:50|37216.62
18:53:51|37216.6
18:53:51|37216.6
18:53:52|37216.6
18:53:54|37218.74
18:53:55|37218.74
18:53:55|37218.75
18:53:57|37221.
18:53:58|37221.
18:54:00|37221.
18:54:01|37223.89
18:54:02|37221.11
18:54:03|37222.04
18:54:04|37221.2
18:54:05|37220.6
18:54:06|37222.93
18:54:07|37222.93
18:54:08|37223.11
18:54:09|37222.98
18:54:09|37221.44
18:54:11|37222.83
18:54:12|37224.57
18:54:13|37222.84
18:54:14|37225.51
18:54:15|37226.
18:54:16|37226.
18:54:16|37225.97
18:54:18|37225.91
18:54:18|37225.6
18:54:20|37223.94
18:54:22|37224.66
18:54:22|37222.54
18:54:24|37222.34
18:54:25|37222.96
18:54:26|37224.47
18:54:27|37222.33
18:54:28|37223.11
18:54:29|37223.12
18:54:30|37223.12
18:54:31|37223.12
18:54:32|37224.15
18:54:34|37221.96
18:54:35|37220.13
18:54:35|37220.24
18:54:36|37222.06
18:54:37|37223.15
18:54:39|37224.02
18:54:40|37224.02
18:54:40|37221.94
18:54:42|37221.94
18:54:42|37221.93
18:54:43|37223.29
18:54:44|37219.95
18:54:46|37222.88
18:54:46|37218.9
18:54:48|37217.01
18:54:48|37217.04
18:54:50|37216.91
18:54:50|37218.73
18:54:51|37218.73
18:54:52|37218.73
18:54:54|37218.73
18:54:55|37218.73
18:54:55|37218.72
18:54:56|37219.7
18:54:57|37224.6
18:54:59|37225.83
18:55:00|37224.47
18:55:01|37224.89
18:55:02|37226.31
18:55:03|37222.63
18:55:04|37226.2
18:55:05|37226.58
18:55:06|37225.62
18:55:08|37225.58
18:55:09|37225.58
18:55:09|37222.88
18:55:10|37221.67
18:55:12|37223.58
18:55:13|37221.
18:55:13|37223.44
18:55:15|37223.08
18:55:15|37222.96
18:55:17|37218.76
18:55:17|37217.5
18:55:18|37219.49
18:55:19|37216.37
18:55:20|37219.
18:55:21|37218.79
18:55:23|37220.54
18:55:24|37220.54
18:55:25|37218.72
18:55:26|37217.92
18:55:27|37217.13
18:55:28|37216.75
18:55:29|37214.48
18:55:30|37214.85
18:55:31|37214.58
18:55:32|37214.97
18:55:33|37214.72
18:55:33|37214.72
18:55:34|37214.72
18:55:36|37214.36
18:55:37|37215.72
18:55:38|37215.98
18:55:39|37213.54
18:55:40|37211.56
18:55:41|37208.72
18:55:42|37209.98
18:55:43|37208.04
18:55:44|37208.92
18:55:45|37208.64
18:55:46|37210.67
18:55:47|37209.34
18:55:48|37207.35
18:55:49|37208.6
18:55:51|37208.42
18:55:52|37208.09
18:55:53|37204.79
18:55:55|37207.1
18:55:56|37207.1
18:55:57|37205.12
18:55:58|37205.62
18:55:59|37205.8
18:56:00|37205.8
18:56:01|37209.99
18:56:02|37206.97
18:56:03|37208.4
18:56:04|37207.18
18:56:06|37207.18
18:56:07|37209.95
18:56:08|37209.33
18:56:08|37209.35
18:56:09|37209.9
18:56:10|37209.36
18:56:12|37209.36
18:56:13|37209.36
18:56:13|37208.55
18:56:15|37207.64
18:56:15|37207.18
18:56:16|37207.13
18:56:17|37206.96
18:56:18|37206.75
18:56:20|37206.51
18:56:20|37206.38
18:56:21|37203.2
18:56:22|37202.31
18:56:23|37201.11
18:56:24|37201.08
18:56:26|37197.6
18:56:26|37199.53
18:56:28|37199.59
18:56:29|37199.56
18:56:30|37199.76
18:56:31|37199.76
18:56:32|37199.04
18:56:33|37200.63
18:56:34|37200.57
18:56:35|37200.48
18:56:36|37198.99
18:56:37|37198.93
18:56:38|37198.93
18:56:39|37199.16
18:56:40|37197.28
18:56:41|37200.41
18:56:42|37195.12
18:56:43|37192.96
18:56:44|37191.56
18:56:45|37191.16
18:56:46|37190.82
18:56:47|37192.25
18:56:48|37190.03
18:56:49|37190.07
18:56:50|37190.07
18:56:52|37193.07
18:56:53|37191.88
18:56:54|37191.88
18:56:56|37191.88
18:56:56|37190.19
18:56:58|37186.96
18:56:59|37189.35
18:57:00|37188.74
18:57:01|37183.7
18:57:02|37187.32
18:57:02|37189.52
18:57:03|37191.36
18:57:05|37189.59
18:57:06|37188.
18:57:07|37190.26
18:57:08|37188.79
18:57:09|37188.82
18:57:09|37190.11
18:57:11|37191.78
18:57:12|37191.78
18:57:13|37191.78
18:57:14|37191.78
18:57:15|37188.88
18:57:16|37187.7
18:57:17|37186.61
18:57:18|37186.61
18:57:19|37185.01
18:57:20|37187.5
18:57:21|37185.11
18:57:22|37185.98
18:57:23|37185.98
18:57:24|37185.98
18:57:25|37185.98
18:57:26|37184.43
18:57:27|37186.25
18:57:28|37185.84
18:57:29|37185.57
18:57:30|37184.17
18:57:31|37185.28
18:57:32|37184.24
18:57:33|37184.27
18:57:34|37181.81
18:57:35|37178.89
18:57:36|37177.04
18:57:37|37176.47
18:57:38|37176.94
18:57:39|37175.71
18:57:40|37176.02
18:57:41|37173.
18:57:42|37176.09
18:57:43|37174.84
18:57:44|37174.21
18:57:45|37172.64
18:57:46|37172.
18:57:47|37175.37
18:57:48|37174.47
18:57:49|37171.99
18:57:50|37172.
18:57:52|37171.08
18:57:53|37173.39
18:57:55|37173.69
18:57:56|37169.
18:57:57|37171.82
18:57:57|37172.01
18:57:59|37172.16
18:58:01|37174.
18:58:02|37173.89
18:58:02|37172.89
18:58:04|37174.74
18:58:05|37174.74
18:58:05|37172.04
18:58:06|37171.32
18:58:08|37171.59
18:58:09|37170.53
18:58:10|37170.49
18:58:10|37169.27
18:58:11|37166.34
18:58:13|37167.89
18:58:13|37167.66
18:58:14|37164.25
18:58:15|37165.78
18:58:17|37164.46
18:58:18|37167.53
18:58:19|37166.74
18:58:20|37164.98
18:58:21|37164.98
18:58:22|37165.55
18:58:23|37167.18
18:58:24|37164.53
18:58:25|37164.52
18:58:26|37165.
18:58:27|37165.02
18:58:28|37167.92
18:58:29|37164.75
18:58:30|37164.45
18:58:31|37164.95
18:58:32|37164.46
18:58:33|37166.94
18:58:34|37164.62
18:58:35|37164.62
18:58:36|37164.62
18:58:37|37166.78
18:58:38|37168.16
18:58:39|37165.
18:58:40|37164.04
18:58:41|37165.72
18:58:42|37165.59
18:58:43|37167.96
18:58:44|37167.73
18:58:45|37168.03
18:58:46|37167.12
18:58:47|37171.09
18:58:48|37169.34
18:58:49|37169.34
18:58:50|37167.6
18:58:51|37168.82
18:58:52|37169.34
18:58:54|37169.02
18:58:55|37171.03
18:58:57|37169.34
18:58:58|37167.94
18:58:59|37166.79
18:59:00|37169.46
18:59:01|37166.78
18:59:02|37163.82
18:59:03|37166.4
18:59:05|37169.69
18:59:05|37169.63
18:59:06|37166.74
18:59:08|37169.48
18:59:08|37167.4
18:59:10|37167.4
18:59:11|37169.7
18:59:12|37168.
18:59:13|37171.03
18:59:14|37167.9
18:59:15|37167.91
18:59:16|37165.32
18:59:17|37165.32
18:59:18|37165.32
18:59:19|37165.32
18:59:20|37165.33
18:59:21|37166.99
18:59:22|37165.33
18:59:23|37165.33
18:59:24|37165.33
18:59:25|37167.05
18:59:26|37167.05
18:59:28|37164.96
18:59:29|37162.07
18:59:30|37162.06
18:59:32|37165.48
18:59:33|37165.98
18:59:34|37166.92
18:59:35|37167.08
18:59:36|37167.08
18:59:37|37164.79
18:59:38|37164.04
18:59:39|37168.1
18:59:40|37166.08
18:59:42|37169.
18:59:42|37168.98
18:59:44|37168.98
18:59:45|37168.98
18:59:46|37168.98
18:59:46|37167.92
18:59:48|37168.35
18:59:48|37170.68
18:59:50|37169.59
18:59:52|37169.74
18:59:52|37170.68
18:59:54|37177.94
18:59:55|37176.95
18:59:56|37177.04
18:59:57|37177.46
18:59:58|37176.84
18:59:59|37178.15
19:00:00|37177.97
19:00:01|37176.84
19:00:02|37177.47
19:00:03|37181.19
19:00:04|37181.58
19:00:05|37182.43
19:00:06|37181.66
19:00:07|37180.
19:00:09|37180.13
19:00:10|37180.48
19:00:10|37177.61
19:00:11|37179.76
19:00:12|37177.47
19:00:14|37179.46
19:00:14|37179.46
19:00:15|37179.12
19:00:16|37179.12
19:00:18|37179.11
19:00:19|37182.85
19:00:20|37183.99
19:00:20|37185.11
19:00:21|37183.27
19:00:22|37182.
19:00:23|37183.04
19:00:25|37183.04
19:00:26|37183.72
19:00:27|37182.26
19:00:29|37185.36
19:00:30|37182.85
19:00:31|37184.58
19:00:32|37184.53
19:00:33|37186.38
19:00:34|37186.44
19:00:35|37181.01
19:00:36|37180.06
19:00:37|37182.03
19:00:38|37181.7
19:00:39|37180.63
19:00:40|37180.63
19:00:41|37181.3
19:00:42|37178.66
19:00:43|37176.38
19:00:44|37173.32
19:00:45|37173.52
19:00:46|37172.86
19:00:48|37170.19
19:00:49|37169.01
19:00:49|37170.6
19:00:50|37172.03
19:00:51|37172.09
19:00:52|37171.04
19:00:54|37173.
19:00:55|37170.92
19:00:55|37173.25
19:00:56|37176.21
19:00:57|37172.
19:00:58|37172.02
19:00:59|37173.89
19:01:00|37174.
19:01:01|37172.31
19:01:02|37172.36
19:01:04|37175.1
19:01:04|37174.88
19:01:05|37174.75
19:01:06|37173.87
19:01:08|37173.99
19:01:09|37174.
19:01:10|37175.74
19:01:10|37174.06
19:01:11|37176.66
19:01:12|37176.85
19:01:13|37174.33
19:01:14|37174.29
19:01:15|37176.08
19:01:16|37175.14
19:01:17|37174.42
19:01:18|37174.14
19:01:19|37173.44
19:01:20|37172.98
19:01:21|37172.82
19:01:22|37172.98
19:01:23|37173.32
19:01:24|37173.32
19:01:26|37171.95
19:01:26|37172.4
19:01:27|37170.58
19:01:29|37172.62
19:01:30|37172.66
19:01:31|37172.86
19:01:32|37172.86
19:01:33|37172.65
19:01:34|37172.7
19:01:35|37173.18
19:01:36|37173.07
19:01:37|37173.07
19:01:38|37172.91
19:01:39|37175.6
19:01:40|37174.31
19:01:42|37179.15
19:01:43|37180.92
19:01:44|37178.
19:01:44|37176.24
19:01:46|37177.51
19:01:46|37177.1
19:01:48|37177.35
19:01:48|37175.12
19:01:49|37177.92
19:01:51|37175.47
19:01:51|37176.55
19:01:53|37178.03
19:01:54|37178.03
19:01:54|37178.91
19:01:55|37179.19
19:01:57|37178.03
19:01:58|37175.01
19:01:58|37174.79
19:02:00|37176.99
19:02:00|37175.28
19:02:02|37173.
19:02:03|37174.65
19:02:04|37173.92
19:02:04|37170.58
19:02:05|37171.95
19:02:07|37171.98
19:02:07|37172.02
19:02:08|37170.58
19:02:09|37171.76
19:02:10|37173.34
19:02:11|37170.43
19:02:12|37171.4
19:02:13|37172.15
19:02:14|37173.93
19:02:15|37171.14
19:02:17|37171.14
19:02:18|37171.95
19:02:19|37170.59
19:02:19|37171.75
19:02:21|37161.67
19:02:21|37161.32
19:02:23|37163.01
19:02:23|37162.93
19:02:25|37163.66
19:02:25|37164.58
19:02:26|37163.67
19:02:28|37161.62
19:02:29|37163.33
19:02:30|37165.87
19:02:31|37164.96
19:02:32|37165.81
19:02:33|37165.36
19:02:34|37165.39
19:02:35|37165.39
19:02:36|37166.88
19:02:37|37167.
19:02:38|37166.75
19:02:39|37166.46
19:02:40|37165.97
19:02:42|37166.42
19:02:43|37165.49
19:02:44|37164.53
19:02:45|37164.37
19:02:46|37163.39
19:02:47|37161.08
19:02:47|37163.25
19:02:48|37163.81
19:02:49|37163.24
19:02:51|37165.13
19:02:52|37163.78
19:02:53|37166.75
19:02:54|37162.69
19:02:55|37161.76
19:02:56|37161.2
19:02:56|37161.03
19:02:58|37153.23
19:02:59|37155.81
19:03:00|37157.83
19:03:01|37157.04
19:03:02|37157.98
19:03:03|37158.
19:03:04|37156.35
19:03:05|37154.62
19:03:06|37156.26
19:03:07|37156.28
19:03:08|37154.58
19:03:09|37156.03
19:03:10|37154.67
19:03:11|37157.24
19:03:12|37157.58
19:03:14|37158.95
19:03:14|37159.47
19:03:15|37159.47
19:03:17|37157.01
19:03:17|37159.47
19:03:18|37159.47
19:03:19|37158.76
19:03:20|37158.64
19:03:21|37156.32
19:03:22|37158.67
19:03:23|37158.67
19:03:24|37155.36
19:03:25|37156.95
19:03:27|37158.62
19:03:28|37155.84
19:03:28|37155.86
19:03:30|37158.37
19:03:31|37156.1
19:03:32|37156.28
19:03:33|37155.27
19:03:34|37155.27
19:03:35|37157.71
19:03:37|37155.41
19:03:38|37155.41
19:03:39|37155.41
19:03:40|37154.87
19:03:41|37154.87
19:03:42|37154.87
19:03:43|37154.04
19:03:44|37157.07
19:03:45|37158.12
19:03:46|37155.82
19:03:47|37157.4
19:03:48|37157.71
19:03:49|37157.71
19:03:50|37160.5
19:03:51|37160.75
19:03:52|37162.5
19:03:52|37160.
19:03:54|37160.95
19:03:55|37158.16
19:03:55|37160.3
19:03:56|37160.03
19:03:58|37159.88
19:03:59|37159.
19:04:00|37157.94
19:04:00|37157.7
19:04:01|37157.7
19:04:03|37160.62
19:04:04|37160.62
19:04:05|37157.
19:04:06|37159.12
19:04:07|37159.12
19:04:08|37158.53
19:04:09|37157.8
19:04:10|37157.91
19:04:10|37161.42
19:04:11|37161.51
19:04:13|37159.89
19:04:14|37158.67
19:04:15|37161.8
19:04:16|37158.54
19:04:18|37159.93
19:04:19|37161.14
19:04:20|37158.65
19:04:21|37158.65
19:04:21|37159.65
19:04:22|37159.65
19:04:23|37158.
19:04:25|37158.
19:04:25|37159.4
19:04:26|37156.91
19:04:28|37154.05
19:04:28|37154.7
19:04:30|37153.23
19:04:30|37150.87
19:04:32|37148.65
19:04:34|37147.51
19:04:35|37150.02
19:04:36|37147.38
19:04:37|37147.71
19:04:38|37147.32
19:04:39|37146.48
19:04:39|37148.46
19:04:40|37146.6
19:04:42|37148.05
19:04:43|37149.62
19:04:44|37148.59
19:04:44|37151.99
19:04:45|37152.
19:04:46|37150.46
19:04:47|37150.46
19:04:48|37149.24
19:04:49|37153.04
19:04:50|37155.
19:04:53|37157.77
19:04:54|37156.02
19:04:55|37158.59
19:04:55|37157.13
19:04:57|37155.82
19:04:57|37155.79
19:04:58|37157.45
19:04:59|37155.83
19:05:01|37157.11
19:05:02|37157.27
19:05:03|37157.27
19:05:04|37157.48
19:05:04|37159.68
19:05:05|37165.48
19:05:06|37166.43
19:05:07|37165.35
19:05:08|37166.05
19:05:09|37166.05
19:05:10|37165.79
19:05:11|37165.97
19:05:13|37167.16
19:05:14|37169.33
19:05:15|37166.24
19:05:15|37167.81
19:05:16|37164.96
19:05:18|37164.
19:05:19|37164.66
19:05:20|37164.96
19:05:20|37164.96
19:05:22|37160.18
19:05:23|37160.06
19:05:23|37160.14
19:05:25|37160.85
19:05:26|37160.85
19:05:27|37159.78
19:05:27|37159.12
19:05:29|37156.26
19:05:30|37157.43
19:05:31|37155.98
19:05:32|37155.35
19:05:33|37156.99
19:05:34|37153.71
19:05:35|37152.09
19:05:36|37151.18
19:05:37|37150.85
19:05:38|37150.85
19:05:39|37149.47
19:05:40|37149.47
19:05:41|37149.49
19:05:42|37149.49
19:05:43|37149.99
19:05:45|37149.82
19:05:46|37149.77
19:05:47|37149.19
19:05:48|37149.89
19:05:50|37149.5
19:05:51|37150.06
19:05:52|37150.06
19:05:53|37151.59
19:05:54|37148.02
19:05:55|37148.02
19:05:56|37151.57
19:05:57|37149.84
19:05:59|37150.02
19:06:00|37150.02
19:06:00|37149.83
19:06:02|37149.83
19:06:04|37149.84
19:06:04|37150.47
19:06:05|37150.39
19:06:07|37152.78
19:06:08|37152.78
19:06:08|37154.94
19:06:10|37152.39
19:06:10|37152.38
19:06:11|37152.38
19:06:12|37152.38
19:06:13|37152.38
19:06:14|37152.38
19:06:15|37149.02
19:06:16|37151.35
19:06:17|37151.25
19:06:18|37151.25
19:06:20|37150.75
19:06:20|37150.11
19:06:22|37153.04
19:06:23|37151.42
19:06:24|37151.42
19:06:25|37154.
19:06:26|37155.57
19:06:26|37155.81
19:06:28|37155.81
19:06:29|37156.02
19:06:30|37156.02
19:06:31|37154.
19:06:31|37156.49
19:06:32|37153.04
19:06:34|37152.6
19:06:35|37152.6
19:06:35|37152.6
19:06:36|37152.05
19:06:37|37151.89
19:06:39|37153.16
19:06:40|37152.64
19:06:40|37154.27
19:06:42|37152.66
19:06:43|37152.92
19:06:44|37152.92
19:06:46|37154.32
19:06:46|37152.06
19:06:48|37152.06
19:06:49|37154.81
19:06:50|37152.89
19:06:51|37153.21
19:06:52|37153.68
19:06:53|37154.4
19:06:54|37154.8
19:06:55|37154.8
19:06:56|37154.8
19:06:57|37155.33
19:06:58|37155.25
19:06:59|37155.16
19:07:00|37153.
19:07:02|37153.22
19:07:02|37153.22
19:07:04|37152.
19:07:05|37152.
19:07:06|37153.64
19:07:07|37152.12
19:07:08|37149.76
19:07:08|37151.74
19:07:09|37151.74
19:07:11|37149.89
19:07:12|37149.95
19:07:13|37151.33
19:07:14|37153.29
19:07:15|37153.03
19:07:16|37153.03
19:07:17|37150.68
19:07:18|37150.68
19:07:19|37150.68
19:07:20|37150.68
19:07:21|37150.68
19:07:22|37149.77
19:07:23|37151.73
19:07:24|37151.73
19:07:25|37149.77
19:07:26|37151.46
19:07:27|37151.46
19:07:28|37151.7
19:07:29|37151.7
19:07:30|37151.7
19:07:31|37151.7
19:07:32|37151.12
19:07:33|37146.55
19:07:34|37146.5
19:07:35|37148.
19:07:36|37145.22
19:07:37|37143.61
19:07:38|37145.06
19:07:39|37144.6
19:07:40|37143.29
19:07:41|37143.29
19:07:42|37143.33
19:07:43|37146.82
19:07:44|37146.82
19:07:45|37143.5
19:07:47|37143.4
19:07:48|37147.24
19:07:49|37147.11
19:07:50|37147.11
19:07:51|37147.11
19:07:52|37147.95
19:07:53|37147.91
19:07:54|37147.32
19:07:55|37147.32
19:07:56|37144.78
19:07:57|37144.78
19:07:59|37147.72
19:07:59|37147.72
19:08:01|37146.25
19:08:02|37144.74
19:08:03|37144.74
19:08:03|37146.66
19:08:04|37146.62
19:08:05|37146.62
19:08:07|37146.66
19:08:07|37146.66
19:08:09|37148.34
19:08:10|37148.34
19:08:11|37148.34
19:08:12|37148.3
19:08:12|37146.24
19:08:13|37146.
19:08:15|37147.96
19:08:16|37148.47
19:08:17|37148.47
19:08:18|37151.41
19:08:19|37154.26
19:08:20|37154.
19:08:21|37152.37
19:08:22|37152.55
19:08:23|37154.87
19:08:24|37154.9
19:08:25|37152.87
19:08:26|37154.95
19:08:27|37154.95
19:08:28|37154.95
19:08:29|37151.69
19:08:30|37154.32
19:08:31|37153.34
19:08:32|37156.01
19:08:33|37153.65
19:08:34|37153.68
19:08:35|37153.51
19:08:36|37150.54
19:08:37|37150.54
19:08:38|37150.44
19:08:39|37150.44
19:08:40|37150.44
19:08:41|37150.46
19:08:42|37151.91
19:08:43|37151.99
19:08:44|37150.09
19:08:45|37150.09
19:08:46|37150.09
19:08:48|37150.81
19:08:49|37154.
19:08:50|37155.
19:08:51|37159.24
19:08:53|37160.7
19:08:54|37158.64
19:08:55|37155.13
19:08:56|37156.84
19:08:57|37156.85
19:08:59|37155.61
19:09:00|37156.78
19:09:02|37155.82
19:09:03|37155.82
19:09:04|37155.82
19:09:04|37157.2
19:09:06|37157.2
19:09:07|37155.22
19:09:07|37155.38
19:09:09|37155.14
19:09:10|37154.8
19:09:10|37152.31
19:09:11|37153.82
19:09:13|37153.76
19:09:13|37153.75
19:09:14|37153.71
19:09:16|37153.64
19:09:16|37153.58
19:09:17|37153.57
19:09:19|37153.57
19:09:20|37154.06
19:09:20|37156.94
19:09:21|37157.78
19:09:23|37155.31
19:09:23|37156.02
19:09:24|37157.72
19:09:26|37157.72
19:09:27|37157.7
19:09:27|37154.8
19:09:29|37157.64
19:09:29|37153.56
19:09:31|37153.21
19:09:32|37155.7
19:09:32|37158.
19:09:33|37158.
19:09:35|37157.18
19:09:36|37156.04
19:09:36|37156.04
19:09:37|37158.04
19:09:39|37157.98
19:09:40|37158.33
19:09:41|37161.88
19:09:42|37161.94
19:09:43|37162.55
19:09:43|37162.61
19:09:45|37167.81
19:09:46|37165.73
19:09:46|37164.96
19:09:48|37167.76
19:09:50|37167.76
19:09:51|37167.7
19:09:52|37164.93
19:09:53|37164.93
19:09:54|37167.42
19:09:55|37167.42
19:09:55|37167.31
19:09:57|37167.43
19:09:59|37166.1
19:10:00|37169.
19:10:01|37170.34
19:10:02|37167.68
19:10:03|37164.88
19:10:04|37166.29
19:10:05|37166.29
19:10:06|37167.56
19:10:07|37168.97
19:10:08|37168.01
19:10:09|37168.01
19:10:10|37168.
19:10:12|37166.59
19:10:12|37168.92
19:10:13|37168.92
19:10:15|37168.11
19:10:15|37168.11
19:10:17|37168.11
19:10:17|37166.14
19:10:19|37166.14
19:10:19|37168.22
19:10:20|37168.31
19:10:21|37169.66
19:10:23|37169.
19:10:24|37170.29
19:10:24|37170.01
19:10:26|37170.04
19:10:26|37169.19
19:10:27|37166.99
19:10:28|37166.7
19:10:30|37165.33
19:10:30|37165.33
19:10:32|37165.59
19:10:34|37165.59
19:10:35|37165.02
19:10:35|37165.02
19:10:37|37165.02
19:10:37|37165.87
19:10:39|37165.87
19:10:40|37165.87
19:10:40|37168.74
19:10:41|37166.05
19:10:43|37166.33
19:10:44|37167.4
19:10:45|37166.06
19:10:45|37166.72
19:10:47|37166.67
19:10:48|37166.17
19:10:49|37166.21
19:10:50|37167.34
19:10:51|37167.47
19:10:52|37167.57
19:10:53|37169.04
19:10:54|37168.97
19:10:55|37168.97
19:10:56|37168.96
19:10:57|37167.85
19:10:58|37170.64
19:10:59|37169.94
19:11:00|37170.
19:11:01|37168.32
19:11:02|37169.91
19:11:04|37169.71
19:11:05|37165.47
19:11:05|37164.81
19:11:06|37165.8
19:11:07|37164.09
19:11:08|37164.58
19:11:09|37164.72
19:11:11|37164.72
19:11:11|37163.04
19:11:12|37163.33
19:11:13|37163.33
19:11:14|37163.35
19:11:15|37163.71
19:11:17|37164.2
19:11:18|37164.2
19:11:18|37162.86
19:11:19|37162.02
19:11:21|37162.03
19:11:21|37162.03
19:11:23|37166.83
19:11:23|37165.91
19:11:24|37164.74
19:11:26|37163.39
19:11:27|37165.49
19:11:27|37165.52
19:11:28|37163.79
19:11:30|37166.11
19:11:30|37162.95
19:11:32|37164.52
19:11:33|37164.52
19:11:35|37163.33
19:11:36|37163.33
19:11:36|37163.33
19:11:37|37161.55
19:11:39|37162.35
19:11:40|37162.95
19:11:41|37162.95
19:11:41|37161.92
19:11:43|37164.02
19:11:44|37163.36
19:11:45|37165.83
19:11:46|37165.61
19:11:47|37165.61
19:11:48|37165.5
19:11:49|37162.92
19:11:50|37161.85
19:11:50|37161.97
19:11:52|37159.95
19:11:54|37157.09
19:11:54|37155.5
19:11:56|37155.2
19:11:56|37155.44
19:11:58|37153.89
19:11:59|37153.38
19:11:59|37155.04
19:12:01|37153.5
19:12:01|37155.14
19:12:02|37153.16
19:12:04|37153.16
19:12:04|37155.02
19:12:06|37157.99
19:12:06|37156.14
19:12:07|37156.14
19:12:08|37155.58
19:12:09|37159.66
19:12:10|37158.31
19:12:12|37162.5
19:12:13|37159.94
19:12:14|37161.18
19:12:15|37160.
19:12:16|37158.05
19:12:17|37158.09
19:12:17|37157.04
19:12:18|37156.92
19:12:19|37156.92
19:12:20|37155.73
19:12:21|37156.68
19:12:23|37156.42
19:12:24|37160.47
19:12:24|37161.6
19:12:25|37160.47
19:12:27|37160.47
19:12:27|37160.34
19:12:28|37160.37
19:12:29|37161.18
19:12:31|37161.08
19:12:32|37162.01
19:12:33|37163.48
19:12:35|37163.78
19:12:36|37163.78
19:12:38|37165.42
19:12:39|37164.24
19:12:40|37165.75
19:12:41|37164.58
19:12:42|37164.15
19:12:43|37163.12
19:12:44|37164.75
19:12:45|37163.55
19:12:46|37164.19
19:12:47|37164.19
19:12:48|37164.19
19:12:49|37163.12
19:12:49|37165.75
19:12:51|37165.75
19:12:51|37168.59
19:12:52|37167.86
19:12:54|37165.84
19:12:55|37167.99
19:12:55|37167.89
19:12:56|37167.75
19:12:57|37165.41
19:12:59|37165.13
19:13:00|37165.13
19:13:01|37164.96
19:13:02|37167.1
19:13:03|37163.36
19:13:04|37165.92
19:13:05|37165.92
19:13:06|37164.28
19:13:07|37165.37
19:13:08|37165.37
19:13:09|37163.61
19:13:10|37163.61
19:13:10|37163.64
19:13:12|37163.61
19:13:12|37164.93
19:13:14|37163.71
19:13:15|37164.85
19:13:16|37164.2
19:13:17|37164.2
19:13:18|37166.37
19:13:19|37164.69
19:13:20|37166.3
19:13:21|37164.4
19:13:22|37164.4
19:13:23|37164.4
19:13:24|37166.29
19:13:25|37166.29
19:13:26|37166.29
19:13:27|37164.21
19:13:28|37164.07
19:13:29|37163.98
19:13:30|37163.49
19:13:31|37162.15
19:13:32|37163.27
19:13:33|37163.84
19:13:35|37163.08
19:13:36|37163.33
19:13:37|37163.33
19:13:38|37163.33
19:13:39|37163.33
19:13:40|37165.
19:13:41|37165.
19:13:42|37165.98
19:13:43|37164.6
19:13:44|37163.43
19:13:45|37164.13
19:13:46|37161.
19:13:47|37163.64
19:13:48|37163.64
19:13:50|37164.7
19:13:50|37161.87
19:13:52|37162.84
19:13:53|37161.25
19:13:54|37163.77
19:13:55|37162.04
19:13:56|37162.22
19:13:56|37164.89
19:13:58|37164.89
19:13:59|37161.02
19:14:00|37163.78
19:14:01|37157.08
19:14:02|37157.21
19:14:03|37159.72
19:14:04|37159.99
19:14:04|37159.99
19:14:06|37157.89
19:14:06|37157.89
19:14:07|37157.72
19:14:09|37158.72
19:14:10|37158.72
19:14:10|37158.72
19:14:12|37158.39
19:14:13|37156.48
19:14:14|37157.04
19:14:15|37157.04
19:14:16|37157.99
19:14:17|37157.61
19:14:17|37157.69
19:14:19|37156.04
19:14:19|37157.37
19:14:21|37161.
19:14:22|37159.22
19:14:23|37159.22
19:14:24|37159.27
19:14:26|37160.85
19:14:26|37158.34
19:14:27|37160.6
19:14:29|37158.61
19:14:29|37157.93
19:14:30|37156.18
19:14:31|37156.23
19:14:32|37155.46
19:14:33|37158.42
19:14:35|37156.05
19:14:37|37158.16
19:14:37|37158.07
19:14:38|37157.7
19:14:40|37156.93
19:14:41|37156.59
19:14:42|37154.38
19:14:43|37157.01
19:14:44|37157.01
19:14:45|37157.01
19:14:46|37154.67
19:14:47|37156.21
19:14:48|37156.21
19:14:49|37156.21
19:14:50|37157.42
19:14:51|37159.36
19:14:52|37159.35
19:14:53|37158.83
19:14:54|37159.36
19:14:55|37159.36
19:14:56|37158.91
19:14:57|37160.37
19:14:58|37160.38
19:14:59|37162.1
19:15:01|37162.48
19:15:01|37160.65
19:15:02|37160.67
19:15:04|37161.16
19:15:05|37167.61
19:15:05|37166.03
19:15:07|37169.93
19:15:07|37168.16
19:15:08|37168.16
19:15:09|37165.81
19:15:10|37165.81
19:15:11|37165.81
19:15:13|37165.81
19:15:14|37165.81
19:15:14|37164.52
19:15:15|37167.42
19:15:16|37167.34
19:15:17|37167.34
19:15:18|37167.34
19:15:19|37166.01
19:15:20|37167.32
19:15:21|37169.24
19:15:22|37167.53
19:15:23|37167.53
19:15:25|37166.38
19:15:26|37166.37
19:15:27|37166.37
19:15:27|37166.98
19:15:28|37166.07
19:15:30|37166.07
19:15:30|37167.71
19:15:31|37167.99
19:15:32|37169.7
19:15:33|37168.33
19:15:34|37169.54
19:15:36|37167.94
19:15:37|37170.64
19:15:38|37168.15
19:15:39|37169.67
19:15:40|37169.67
19:15:41|37169.31
19:15:42|37167.22
19:15:43|37167.22
19:15:44|37167.22
19:15:45|37167.24
19:15:46|37167.24
19:15:47|37167.43
19:15:48|37169.28
19:15:49|37170.7
19:15:50|37170.89
19:15:51|37171.12
19:15:52|37178.1
19:15:53|37179.8
19:15:54|37180.8
19:15:56|37181.18
19:15:57|37182.11
19:15:58|37184.18
19:15:58|37186.42
19:16:00|37186.48
19:16:00|37187.28
19:16:02|37186.42
19:16:03|37188.29
19:16:04|37189.1
19:16:04|37191.64
19:16:05|37189.8
19:16:07|37189.78
19:16:07|37189.78
19:16:09|37190.
19:16:10|37185.21
19:16:11|37188.36
19:16:12|37188.27
19:16:13|37186.1
19:16:14|37187.18
19:16:15|37187.21
19:16:15|37185.52
19:16:17|37186.49
19:16:17|37187.82
19:16:19|37186.49
19:16:20|37185.44
19:16:20|37187.51
19:16:22|37187.38
19:16:22|37187.23
19:16:23|37187.2
19:16:24|37186.49
19:16:25|37186.5
19:16:26|37184.88
19:16:28|37184.68
19:16:29|37186.49
19:16:29|37186.74
19:16:31|37184.9
19:16:32|37186.31
19:16:33|37186.56
19:16:34|37187.03
19:16:35|37184.37
19:16:36|37187.72
19:16:38|37186.49
19:16:38|37186.49
19:16:40|37184.09
19:16:41|37186.49
19:16:42|37186.49
19:16:43|37187.74
19:16:44|37187.42
19:16:45|37187.43
19:16:46|37187.34
19:16:47|37187.26
19:16:48|37187.07
19:16:49|37187.08
19:16:50|37187.08
19:16:52|37188.96
19:16:52|37187.73
19:16:54|37188.51
19:16:54|37190.08
19:16:55|37188.8
19:16:57|37189.03
19:16:57|37189.36
19:16:58|37189.59
19:17:00|37191.99
19:17:00|37192.12
19:17:01|37193.43
19:17:02|37193.1
19:17:04|37192.99
19:17:04|37193.12
19:17:05|37192.85
19:17:06|37192.85
19:17:08|37190.09
19:17:08|37189.74
19:17:09|37191.14
19:17:11|37188.69
19:17:12|37190.82
19:17:12|37191.17
19:17:14|37191.2
19:17:15|37190.2
19:17:16|37190.2
19:17:17|37190.2
19:17:17|37189.28
19:17:19|37189.76
19:17:20|37188.04
19:17:20|37187.81
19:17:21|37187.81
19:17:22|37187.82
19:17:23|37188.78
19:17:24|37187.83
19:17:25|37187.83
19:17:27|37180.65
19:17:28|37179.4
19:17:29|37179.23
19:17:30|37181.74
19:17:31|37180.59
19:17:32|37179.16
19:17:33|37181.13
19:17:34|37175.89
19:17:35|37178.96
19:17:36|37180.02
19:17:37|37175.27
19:17:39|37179.52
19:17:40|37180.96
19:17:41|37180.87
19:17:42|37180.97
19:17:43|37180.97
19:17:45|37180.97
19:17:45|37179.69
19:17:47|37181.41
19:17:48|37182.11
19:17:48|37181.98
19:17:50|37181.98
19:17:50|37184.73
19:17:52|37182.94
19:17:52|37181.98
19:17:54|37181.75
19:17:54|37179.42
19:17:55|37180.89
19:17:57|37180.53
19:17:57|37180.53
19:17:58|37179.18
19:18:00|37179.18
19:18:01|37179.68
19:18:02|37180.81
19:18:03|37181.42
19:18:04|37181.
19:18:04|37180.16
19:18:05|37180.73
19:18:07|37178.32
19:18:08|37177.66
19:18:09|37177.66
19:18:10|37177.66
19:18:11|37177.71
19:18:12|37177.52
19:18:14|37171.13
19:18:15|37170.9
19:18:15|37172.14
19:18:16|37170.34
19:18:17|37165.59
19:18:18|37165.52
19:18:20|37166.69
19:18:21|37163.59
19:18:21|37165.41
19:18:22|37165.38
19:18:23|37165.77
19:18:24|37165.44
19:18:26|37165.44
19:18:27|37165.27
19:18:28|37166.82
19:18:29|37165.6
19:18:30|37166.95
19:18:31|37166.97
19:18:31|37167.58
19:18:33|37167.52
19:18:34|37168.9
19:18:35|37168.55
19:18:36|37170.04
19:18:36|37169.62
19:18:38|37169.29
19:18:40|37170.22
19:18:41|37167.81
19:18:41|37167.81
19:18:43|37166.22
19:18:44|37166.22
19:18:45|37166.22
19:18:46|37170.96
19:18:46|37169.59
19:18:48|37169.66
19:18:49|37169.4
19:18:50|37168.66
19:18:51|37170.83
19:18:51|37171.33
19:18:52|37169.33
19:18:53|37169.36
19:18:55|37167.49
19:18:55|37169.25
19:18:57|37169.25
19:18:58|37169.31
19:18:59|37167.65
19:19:00|37171.99
19:19:00|37172.81
19:19:02|37173.6
19:19:03|37172.08
19:19:04|37172.64
19:19:05|37170.11
19:19:06|37170.14
19:19:07|37172.97
19:19:08|37171.39
19:19:09|37175.27
19:19:11|37175.46
19:19:12|37176.82
19:19:13|37177.25
19:19:14|37178.27
19:19:15|37179.53
19:19:16|37180.98
19:19:17|37180.91
19:19:18|37180.89
19:19:19|37180.89
19:19:20|37180.89
19:19:21|37178.68
19:19:22|37177.04
19:19:23|37175.93
19:19:24|37178.91
19:19:25|37180.71
19:19:26|37177.49
19:19:27|37177.28
19:19:28|37177.03
19:19:29|37179.86
19:19:30|37180.55
19:19:31|37179.95
19:19:32|37179.84
19:19:33|37179.4
19:19:34|37179.86
19:19:35|37180.98
19:19:36|37181.03
19:19:37|37179.91
19:19:38|37179.13
19:19:39|37181.79
19:19:41|37181.81
19:19:42|37183.22
19:19:43|37184.73
19:19:44|37181.53
19:19:46|37179.26
19:19:46|37179.94
19:19:48|37180.51
19:19:49|37180.44
19:19:50|37180.38
19:19:51|37180.
19:19:53|37179.98
19:19:53|37178.25
19:19:55|37177.38
19:19:56|37177.35
19:19:57|37177.24
19:19:58|37175.87
19:19:58|37178.08
19:19:59|37178.33
19:20:01|37178.
19:20:02|37176.01
19:20:03|37180.49
19:20:04|37182.45
19:20:06|37183.44
19:20:07|37183.5
19:20:07|37182.96
19:20:08|37182.44
19:20:09|37184.55
19:20:11|37182.38
19:20:11|37182.33
19:20:13|37184.17
19:20:14|37184.13
19:20:15|37184.58
19:20:16|37185.18
19:20:17|37186.85
19:20:17|37183.03
19:20:19|37182.35
19:20:20|37183.64
19:20:21|37180.08
19:20:21|37178.53
19:20:23|37180.01
19:20:24|37178.19
19:20:25|37178.61
19:20:26|37180.01
19:20:27|37179.78
19:20:28|37179.78
19:20:29|37179.29
19:20:30|37180.25
19:20:31|37179.77
19:20:32|37179.71
19:20:33|37179.49
19:20:34|37181.99
19:20:35|37183.92
19:20:37|37185.13
19:20:38|37184.21
19:20:39|37182.87
19:20:40|37184.99
19:20:41|37183.47
19:20:41|37184.99
19:20:42|37182.44
19:20:44|37184.77
19:20:44|37184.77
19:20:46|37187.5
19:20:46|37187.69
19:20:48|37187.15
19:20:49|37185.29
19:20:50|37187.01
19:20:51|37185.74
19:20:53|37185.74
19:20:53|37186.82
19:20:55|37185.75
19:20:56|37185.75
19:20:57|37185.72
19:20:58|37187.15
19:20:59|37184.63
19:20:59|37187.99
19:21:00|37187.15
19:21:01|37186.45
19:21:02|37184.
19:21:04|37184.58
19:21:05|37183.01
19:21:06|37183.01
19:21:06|37183.01
19:21:08|37183.65
19:21:09|37185.74
19:21:10|37184.77
19:21:11|37184.26
19:21:12|37184.26
19:21:13|37184.26
19:21:14|37185.
19:21:15|37181.15
19:21:16|37180.03
19:21:17|37182.51
19:21:19|37181.54
19:21:19|37178.27
19:21:21|37180.03
19:21:22|37172.99
19:21:22|37174.85
19:21:23|37174.85
19:21:24|37174.85
19:21:25|37176.48
19:21:26|37174.83
19:21:28|37174.47
19:21:28|37174.5
19:21:29|37174.82
19:21:30|37174.52
19:21:32|37174.62
19:21:32|37175.77
19:21:34|37176.76
19:21:36|37176.69
19:21:37|37176.14
19:21:38|37176.14
19:21:39|37176.14
19:21:40|37176.14
19:21:41|37174.63
19:21:42|37179.44
19:21:44|37178.97
19:21:45|37179.47
19:21:46|37178.96
19:21:46|37178.96
19:21:48|37178.96
19:21:49|37178.96
19:21:50|37178.96
19:21:51|37177.77
19:21:52|37178.18
19:21:53|37179.26
19:21:54|37180.01
19:21:55|37178.12
19:21:56|37178.12
19:21:57|37177.76
19:21:58|37178.03
19:21:59|37175.74
19:22:00|37176.19
19:22:01|37176.24
19:22:02|37176.34
19:22:03|37176.6
19:22:04|37180.36
19:22:05|37180.36
19:22:06|37178.33
19:22:07|37179.98
19:22:08|37180.37
19:22:09|37178.5
19:22:10|37180.28
19:22:11|37180.28
19:22:12|37180.28
19:22:13|37185.82
19:22:14|37183.57
19:22:15|37183.64
19:22:16|37183.76
19:22:17|37183.76
19:22:18|37183.66
19:22:19|37183.04
19:22:20|37183.25
19:22:21|37182.57
19:22:22|37182.56
19:22:23|37182.56
19:22:24|37181.5
19:22:25|37181.53
19:22:26|37181.65
19:22:27|37181.74
19:22:28|37181.77
19:22:29|37181.81
19:22:30|37184.43
19:22:31|37181.86
19:22:32|37181.86
19:22:33|37182.76
19:22:34|37182.7
19:22:35|37182.01
19:22:36|37182.56
19:22:37|37182.78
19:22:39|37183.67
19:22:40|37180.91
19:22:41|37180.91
19:22:42|37180.91
19:22:43|37182.28
19:22:44|37180.52
19:22:45|37184.98
19:22:46|37187.91
19:22:47|37188.01
19:22:48|37189.
19:22:50|37189.2
19:22:51|37188.
19:22:51|37185.83
19:22:52|37185.83
19:22:54|37187.08
19:22:54|37186.96
19:22:55|37186.96
19:22:57|37186.06
19:22:58|37186.93
19:22:59|37185.91
19:22:59|37185.46
19:23:00|37185.27
19:23:01|37186.11
19:23:02|37186.92
19:23:03|37186.16
19:23:04|37184.43
19:23:05|37186.79
19:23:07|37185.82
19:23:08|37189.06
19:23:08|37186.88
19:23:09|37187.5
19:23:11|37187.48
19:23:11|37187.4
19:23:13|37187.43
19:23:13|37188.
19:23:15|37187.99
19:23:16|37187.68
19:23:16|37185.83
19:23:17|37184.8
19:23:19|37184.14
19:23:19|37184.43
19:23:20|37182.22
19:23:22|37183.32
19:23:22|37183.74
19:23:24|37183.82
19:23:24|37183.82
19:23:25|37184.79
19:23:26|37185.13
19:23:28|37184.81
19:23:28|37182.08
19:23:29|37180.52
19:23:30|37180.77
19:23:32|37180.77
19:23:33|37179.66
19:23:34|37179.66
19:23:34|37179.72
19:23:35|37179.72
19:23:37|37182.25
19:23:38|37180.21
19:23:39|37180.21
19:23:40|37180.21
19:23:41|37180.21
19:23:42|37182.4
19:23:44|37182.77
19:23:45|37180.21
19:23:45|37179.63
19:23:47|37179.63
19:23:48|37179.63
19:23:48|37180.61
19:23:49|37180.61
19:23:50|37180.61
19:23:52|37181.27
19:23:53|37181.31
19:23:54|37181.79
19:23:55|37181.57
19:23:55|37183.97
19:23:57|37183.01
19:23:58|37183.01
19:23:59|37183.13
19:23:59|37183.05
19:24:00|37184.62
19:24:02|37184.62
19:24:03|37184.62
19:24:04|37184.62
19:24:05|37184.62
19:24:05|37185.8
19:24:06|37185.49
19:24:07|37185.45
19:24:09|37184.05
19:24:10|37183.14
19:24:11|37184.81
19:24:11|37182.
19:24:12|37184.07
19:24:14|37183.74
19:24:14|37183.45
19:24:16|37182.15
19:24:17|37180.69
19:24:18|37182.26
19:24:19|37182.91
19:24:19|37181.79
19:24:20|37181.79
19:24:21|37180.79
19:24:23|37181.96
19:24:23|37180.83
19:24:24|37181.79
19:24:25|37181.84
19:24:26|37181.78
19:24:28|37180.95
19:24:29|37181.78
19:24:29|37183.53
19:24:31|37183.53
19:24:31|37183.53
19:24:32|37183.53
19:24:33|37183.53
19:24:34|37183.53
19:24:36|37182.78
19:24:37|37183.51
19:24:39|37183.51
19:24:40|37182.83
19:24:42|37183.22
19:24:42|37183.17
19:24:44|37184.13
19:24:45|37184.13
19:24:46|37184.13
19:24:47|37186.41
19:24:48|37185.01
19:24:49|37186.91
19:24:50|37185.25
19:24:51|37185.24
19:24:52|37186.87
19:24:53|37186.99
19:24:54|37185.13
19:24:55|37185.13
19:24:56|37184.82
19:24:57|37185.22
19:24:58|37183.74
19:24:59|37183.88
19:25:00|37186.41
19:25:01|37186.54
19:25:02|37186.87
19:25:03|37186.78
19:25:04|37186.83
19:25:05|37186.55
19:25:06|37183.74
19:25:07|37183.54
19:25:08|37181.
19:25:09|37183.68
19:25:10|37176.61
19:25:11|37174.23
19:25:12|37176.43
19:25:13|37173.22
19:25:14|37172.68
19:25:15|37172.78
19:25:16|37178.1
19:25:17|37179.23
19:25:18|37181.34
19:25:19|37182.46
19:25:20|37184.14
19:25:21|37182.76
19:25:22|37182.03
19:25:24|37183.21
19:25:25|37183.26
19:25:26|37185.91
19:25:27|37187.02
19:25:28|37188.6
19:25:29|37188.74
19:25:29|37186.98
19:25:30|37186.18
19:25:31|37188.8
19:25:32|37188.8
19:25:33|37188.23
19:25:34|37188.5
19:25:35|37188.54
19:25:36|37188.07
19:25:38|37189.98
19:25:39|37188.53
19:25:41|37186.67
19:25:42|37186.67
19:25:43|37186.21
19:25:44|37184.47
19:25:45|37184.1
19:25:46|37184.1
19:25:47|37184.78
19:25:48|37183.83
19:25:49|37183.83
19:25:50|37187.03
19:25:51|37186.5
19:25:52|37184.07
19:25:53|37184.37
19:25:54|37182.6
19:25:55|37183.83
19:25:56|37183.83
19:25:56|37182.87
19:25:58|37183.72
19:25:59|37184.72
19:26:00|37185.89
19:26:01|37185.49
19:26:02|37182.6
19:26:03|37184.1
19:26:04|37183.99
19:26:05|37183.9
19:26:06|37182.57
19:26:07|37183.51
19:26:08|37183.44
19:26:09|37183.28
19:26:10|37184.01
19:26:11|37184.01
19:26:12|37183.26
19:26:13|37184.04
19:26:14|37185.99
19:26:16|37184.22
19:26:16|37184.21
19:26:17|37184.53
19:26:19|37184.53
19:26:19|37184.53
19:26:20|37184.53
19:26:21|37184.06
19:26:22|37184.06
19:26:23|37182.84
19:26:25|37181.35
19:26:25|37180.98
19:26:26|37182.86
19:26:27|37182.86
19:26:28|37182.87
19:26:29|37182.55
19:26:30|37180.64
19:26:31|37182.46
19:26:32|37182.92
19:26:33|37182.92
19:26:34|37182.92
19:26:36|37180.97
19:26:36|37178.14
19:26:38|37179.27
19:26:38|37179.13
19:26:40|37178.72
19:26:41|37178.66
19:26:43|37178.49
19:26:43|37177.01
19:26:45|37178.59
19:26:45|37180.
19:26:47|37180.
19:26:48|37180.13
19:26:49|37180.19
19:26:50|37178.93
19:26:50|37178.93
19:26:52|37180.9
19:26:53|37179.29
19:26:54|37180.52
19:26:55|37180.52
19:26:56|37180.52
19:26:56|37180.3
19:26:57|37180.16
19:26:59|37179.31
19:26:59|37179.31
19:27:01|37177.89
19:27:01|37179.97
19:27:03|37179.62
19:27:05|37179.69
19:27:05|37179.17
19:27:07|37179.17
19:27:07|37177.51
19:27:08|37177.27
19:27:09|37177.13
19:27:10|37176.11
19:27:11|37175.16
19:27:13|37175.15
19:27:13|37174.4
19:27:15|37174.31
19:27:15|37174.31
19:27:17|37173.21
19:27:17|37174.29
19:27:18|37174.29
19:27:19|37174.29
19:27:20|37172.59
19:27:22|37174.49
19:27:22|37169.7
19:27:23|37168.79
19:27:25|37168.75
19:27:25|37167.9
19:27:26|37171.1
19:27:27|37171.62
19:27:29|37170.68
19:27:30|37172.51
19:27:31|37169.21
19:27:31|37172.12
19:27:32|37170.99
19:27:33|37171.3
19:27:34|37171.24
19:27:36|37171.03
19:27:36|37171.13
19:27:37|37172.12
19:27:38|37170.19
19:27:40|37172.76
19:27:41|37174.06
19:27:42|37173.05
19:27:43|37175.1
19:27:44|37175.1
19:27:45|37176.89
19:27:46|37173.22
19:27:47|37175.67
19:27:48|37173.23
19:27:49|37173.22
19:27:50|37173.48
19:27:51|37173.46
19:27:52|37175.29
19:27:53|37175.29
19:27:54|37175.29
19:27:55|37175.29
19:27:57|37173.72
19:27:58|37172.
19:27:59|37173.76
19:28:00|37173.79
19:28:00|37170.99
19:28:01|37172.13
19:28:02|37169.72
19:28:03|37169.47
19:28:05|37171.24
19:28:06|37171.24
19:28:07|37171.18
19:28:08|37171.1
19:28:08|37170.71
19:28:10|37170.99
19:28:10|37170.79
19:28:12|37170.75
19:28:12|37170.73
19:28:14|37170.65
19:28:15|37170.24
19:28:16|37167.9
19:28:16|37169.71
19:28:17|37168.98
19:28:18|37168.58
19:28:19|37167.93
19:28:20|37168.34
19:28:22|37166.52
19:28:22|37168.62
19:28:23|37172.
19:28:25|37173.5
19:28:25|37172.87
19:28:26|37172.87
19:28:27|37172.59
19:28:28|37170.61
19:28:29|37172.48
19:28:30|37172.34
19:28:31|37172.23
19:28:32|37172.23
19:28:34|37171.69
19:28:34|37168.24
19:28:35|37168.82
19:28:37|37168.17
19:28:38|37167.93
19:28:38|37167.74
19:28:39|37168.77
19:28:41|37169.39
19:28:43|37164.31
19:28:44|37163.85
19:28:45|37163.86
19:28:46|37164.28
19:28:47|37163.74
19:28:47|37163.7
19:28:49|37161.21
19:28:50|37158.62
19:28:51|37158.29
19:28:52|37158.64
19:28:53|37157.41
19:28:54|37158.86
19:28:56|37158.63
19:28:56|37158.47
19:28:57|37157.83
19:28:59|37158.42
19:29:00|37157.03
19:29:01|37157.
19:29:02|37158.72
19:29:02|37159.08
19:29:03|37158.38
19:29:05|37155.72
19:29:05|37155.72
19:29:06|37155.69
19:29:07|37155.72
19:29:09|37155.72
19:29:09|37156.43
19:29:11|37155.62
19:29:11|37155.62
19:29:12|37159.6
19:29:13|37156.9
19:29:14|37151.19
19:29:15|37149.94
19:29:17|37154.
19:29:18|37152.66
19:29:18|37152.72
19:29:20|37152.8
19:29:20|37153.48
19:29:21|37152.78
19:29:22|37150.2
19:29:24|37151.49
19:29:24|37152.09
19:29:25|37152.65
19:29:26|37152.65
19:29:28|37153.96
19:29:28|37155.27
19:29:30|37155.34
19:29:30|37154.87
19:29:31|37155.37
19:29:33|37152.55
19:29:34|37154.98
19:29:34|37152.94
19:29:36|37154.15
19:29:36|37152.22
19:29:37|37151.99
19:29:39|37148.51
19:29:40|37147.31
19:29:40|37144.
19:29:42|37146.52
19:29:43|37144.52
19:29:45|37144.22
19:29:46|37144.13
19:29:47|37143.32
19:29:48|37141.
19:29:49|37141.83
19:29:50|37146.52
19:29:51|37143.8
19:29:52|37143.8
19:29:54|37143.67
19:29:55|37145.22
19:29:56|37145.17
19:29:57|37149.99
19:29:58|37148.07
19:29:59|37150.54
19:30:00|37153.9
19:30:01|37154.11
19:30:02|37151.31
19:30:03|37151.58
19:30:05|37153.61
19:30:05|37156.53
19:30:06|37158.54
19:30:08|37156.45
19:30:09|37156.45
19:30:09|37154.56
19:30:10|37157.68
19:30:11|37157.11
19:30:13|37157.11
19:30:14|37158.18
19:30:15|37158.17
19:30:16|37158.02
19:30:17|37157.18
19:30:18|37157.18
19:30:19|37156.6
19:30:20|37156.6
19:30:21|37156.6
19:30:22|37156.61
19:30:23|37156.6
19:30:24|37156.6
19:30:25|37154.8
19:30:26|37154.8
19:30:27|37154.8
19:30:28|37156.14
19:30:29|37155.98
19:30:30|37154.98
19:30:31|37148.04
19:30:32|37148.94
19:30:33|37142.78
19:30:34|37144.39
19:30:35|37140.01
19:30:36|37139.3
19:30:37|37138.78
19:30:38|37138.75
19:30:39|37137.2
19:30:40|37139.46
19:30:41|37137.06
19:30:42|37135.49
19:30:44|37133.49
19:30:45|37132.37
19:30:46|37130.28
19:30:47|37132.
19:30:48|37131.79
19:30:50|37127.23
19:30:50|37127.06
19:30:52|37126.13
19:30:52|37128.15
19:30:54|37129.34
19:30:55|37130.21
19:30:56|37132.88
19:30:57|37130.47
19:30:57|37134.49
19:30:59|37132.89
19:31:00|37130.65
19:31:01|37136.58
19:31:02|37133.77
19:31:03|37137.
19:31:04|37140.95
19:31:05|37136.66
19:31:06|37140.95
19:31:07|37140.13
19:31:08|37140.11
19:31:09|37146.69
19:31:10|37146.66
19:31:11|37148.28
19:31:12|37149.28
19:31:13|37147.77
19:31:14|37149.93
19:31:15|37148.7
19:31:16|37148.7
19:31:17|37144.93
19:31:18|37145.85
19:31:19|37145.54
19:31:20|37147.61
19:31:21|37146.67
19:31:22|37146.64
19:31:23|37147.48
19:31:24|37147.08
19:31:25|37148.02
19:31:26|37147.5
19:31:27|37146.98
19:31:28|37146.98
19:31:29|37144.81
19:31:30|37146.51
19:31:31|37143.72
19:31:32|37144.05
19:31:33|37144.02
19:31:34|37146.96
19:31:35|37147.08
19:31:36|37146.97
19:31:37|37146.52
19:31:38|37149.17
19:31:39|37150.
19:31:40|37150.68
19:31:41|37149.77
19:31:42|37151.9
19:31:43|37151.98
19:31:45|37153.84
19:31:46|37155.73
19:31:47|37155.9
19:31:48|37157.05
19:31:50|37153.02
19:31:51|37153.02
19:31:52|37153.02
19:31:53|37154.89
19:31:54|37154.56
19:31:55|37154.56
19:31:56|37149.56
19:31:57|37148.73
19:31:57|37148.64
19:31:59|37144.03
19:32:00|37143.88
19:32:01|37143.21
19:32:02|37141.78
19:32:02|37141.8
19:32:04|37139.16
19:32:05|37138.81
19:32:06|37139.05
19:32:07|37135.8
19:32:08|37135.41
19:32:09|37135.23
19:32:10|37130.67
19:32:11|37128.27
19:32:12|37126.39
19:32:13|37125.05
19:32:14|37125.57
19:32:15|37125.43
19:32:16|37127.56
19:32:17|37127.72
19:32:18|37128.29
19:32:19|37130.39
19:32:20|37135.37
19:32:21|37136.82
19:32:22|37135.98
19:32:23|37136.01
19:32:24|37138.6
19:32:25|37134.56
19:32:26|37137.63
19:32:27|37134.68
19:32:28|37136.23
19:32:29|37134.78
19:32:30|37130.58
19:32:31|37130.31
19:32:32|37133.89
19:32:33|37131.71
19:32:34|37130.46
19:32:35|37132.22
19:32:36|37133.07
19:32:37|37125.85
19:32:38|37127.54
19:32:39|37127.28
19:32:40|37127.28
19:32:41|37127.24
19:32:42|37125.03
19:32:43|37125.63
19:32:44|37123.17
19:32:45|37123.61
19:32:47|37124.89
19:32:48|37126.45
19:32:49|37127.46
19:32:50|37117.01
19:32:51|37115.38
19:32:51|37115.99
19:32:53|37115.86
19:32:54|37116.
19:32:55|37117.15
19:32:56|37115.83
19:32:57|37115.98
19:32:58|37113.81
19:32:59|37116.06
19:33:00|37115.8
19:33:01|37116.07
19:33:02|37121.
19:33:03|37118.41
19:33:04|37122.
19:33:05|37122.82
19:33:06|37121.52
19:33:07|37119.91
19:33:08|37119.95
19:33:09|37117.21
19:33:10|37118.82
19:33:11|37119.42
19:33:12|37117.35
19:33:13|37116.19
19:33:14|37116.04
19:33:15|37116.25
19:33:16|37116.14
19:33:18|37117.4
19:33:18|37117.18
19:33:20|37117.65
19:33:21|37117.65
19:33:22|37117.65
19:33:23|37115.91
19:33:24|37117.21
19:33:24|37116.96
19:33:26|37117.5
19:33:26|37117.2
19:33:27|37116.48
19:33:28|37110.44
19:33:30|37111.36
19:33:31|37112.95
19:33:32|37114.72
19:33:33|37118.9
19:33:34|37120.
19:33:35|37118.31
19:33:36|37121.7
19:33:37|37125.56
19:33:38|37123.23
19:33:39|37125.73
19:33:40|37123.55
19:33:41|37124.32
19:33:42|37123.93
19:33:43|37127.45
19:33:44|37125.27
19:33:45|37125.3
19:33:47|37128.02
19:33:48|37126.13
19:33:49|37126.15
19:33:50|37128.01
19:33:50|37125.2
19:33:53|37128.14
19:33:54|37126.74
19:33:55|37126.22
19:33:56|37126.24
19:33:57|37124.12
19:33:58|37125.53
19:33:59|37124.
19:34:00|37123.25
19:34:01|37122.46
19:34:02|37129.76
19:34:03|37129.59
19:34:04|37129.28
19:34:05|37130.33
19:34:06|37128.63
19:34:07|37128.78
19:34:08|37129.51
19:34:09|37128.92
19:34:11|37131.61
19:34:12|37131.63
19:34:13|37129.
19:34:14|37129.2
19:34:15|37128.1
19:34:16|37130.92
19:34:18|37127.55
19:34:19|37128.29
19:34:19|37126.69
19:34:21|37126.73
19:34:21|37127.39
19:34:22|37127.27
19:34:24|37130.
19:34:24|37131.25
19:34:25|37128.91
19:34:27|37130.13
19:34:27|37130.97
19:34:28|37129.77
19:34:30|37128.8
19:34:30|37129.49
19:34:31|37128.48
19:34:32|37130.98
19:34:34|37127.73
19:34:34|37128.86
19:34:35|37126.56
19:34:36|37126.56
19:34:37|37130.53
19:34:38|37130.53
19:34:39|37128.95
19:34:41|37128.98
19:34:41|37128.98
19:34:42|37128.93
19:34:43|37130.74
19:34:44|37128.87
19:34:45|37128.88
19:34:47|37128.92
19:34:48|37132.34
19:34:50|37130.88
19:34:51|37129.92
19:34:52|37135.38
19:34:53|37135.14
19:34:55|37135.75
19:34:55|37137.18
19:34:57|37139.99
19:34:58|37138.15
19:35:00|37140.3
19:35:00|37138.34
19:35:01|37138.15
19:35:03|37143.18
19:35:03|37143.48
19:35:04|37138.
19:35:06|37141.47
19:35:06|37141.47
19:35:07|37143.24
19:35:09|37143.58
19:35:09|37140.1
19:35:11|37138.
19:35:11|37137.51
19:35:12|37138.47
19:35:14|37144.72
19:35:14|37145.77
19:35:15|37146.73
19:35:17|37144.97
19:35:18|37145.01
19:35:18|37142.
19:35:20|37143.5
19:35:20|37144.23
19:35:22|37142.1
19:35:22|37143.14
19:35:23|37143.21
19:35:24|37142.16
19:35:25|37141.97
19:35:26|37141.77
19:35:27|37141.77
19:35:28|37143.22
19:35:29|37143.22
19:35:30|37143.22
19:35:31|37141.64
19:35:33|37142.31
19:35:34|37142.31
19:35:35|37143.81
19:35:36|37143.81
19:35:37|37142.31
19:35:38|37142.31
19:35:39|37142.44
19:35:40|37138.02
19:35:41|37141.58
19:35:42|37139.39
19:35:43|37141.22
19:35:44|37141.22
19:35:45|37141.8
19:35:46|37140.51
19:35:47|37140.24
19:35:49|37140.51
19:35:50|37141.56
19:35:51|37140.51
19:35:53|37140.69
19:35:54|37140.24
19:35:55|37140.25
19:35:55|37138.94
19:35:57|37138.94
19:35:58|37140.1
19:35:58|37141.78
19:35:59|37144.41
19:36:00|37142.94
19:36:02|37143.11
19:36:02|37143.6
19:36:04|37145.36
19:36:05|37143.88
19:36:05|37147.24
19:36:06|37143.
19:36:07|37144.13
19:36:08|37143.92
19:36:09|37145.95
19:36:10|37145.1
19:36:12|37145.35
19:36:12|37145.17
19:36:13|37144.49
19:36:15|37144.49
19:36:15|37144.47
19:36:17|37143.63
19:36:19|37143.25
19:36:19|37143.06
19:36:21|37143.02
19:36:21|37146.64
19:36:23|37144.3
19:36:24|37147.
19:36:25|37145.01
19:36:26|37145.15
19:36:27|37145.15
19:36:27|37146.68
19:36:29|37149.14
19:36:30|37149.15
19:36:31|37147.27
19:36:32|37147.27
19:36:33|37148.26
19:36:34|37148.26
19:36:35|37147.25
19:36:36|37147.25
19:36:37|37147.86
19:36:38|37156.
19:36:39|37155.96
19:36:40|37153.74
19:36:41|37153.89
19:36:42|37153.94
19:36:43|37154.01
19:36:44|37154.01
19:36:45|37154.01
19:36:46|37155.51
19:36:48|37155.45
19:36:49|37154.43
19:36:50|37154.49
19:36:51|37151.4
19:36:53|37150.51
19:36:54|37150.5
19:36:56|37152.36
19:36:57|37149.03
19:36:57|37150.63
19:36:59|37149.37
19:37:00|37150.96
19:37:01|37153.09
19:37:02|37153.24
19:37:03|37153.24
19:37:04|37153.24
19:37:05|37153.78
19:37:06|37153.73
19:37:07|37152.6
19:37:08|37151.65
19:37:09|37151.65
19:37:10|37152.65
19:37:11|37150.57
19:37:12|37152.53
19:37:14|37152.91
19:37:14|37152.91
19:37:15|37152.79
19:37:16|37155.39
19:37:18|37155.95
19:37:19|37155.97
19:37:19|37155.97
19:37:21|37152.89
19:37:21|37152.89
19:37:23|37152.89
19:37:23|37155.15
19:37:24|37153.28
19:37:25|37150.01
19:37:26|37149.61
19:37:27|37149.61
19:37:29|37153.76
19:37:29|37149.61
19:37:31|37150.58
19:37:32|37151.83
19:37:33|37152.63
19:37:34|37152.63
19:37:35|37153.98
19:37:37|37152.89
19:37:37|37154.44
19:37:38|37152.94
19:37:39|37155.
19:37:40|37154.2
19:37:41|37153.12
19:37:42|37149.99
19:37:43|37149.81
19:37:45|37148.39
19:37:45|37151.04
19:37:47|37150.1
19:37:48|37152.
19:37:48|37146.17
19:37:50|37143.63
19:37:52|37142.11
19:37:53|37141.94
19:37:54|37143.84
19:37:54|37143.84
19:37:56|37143.73
19:37:57|37143.59
19:37:58|37141.31
19:37:59|37141.99
19:38:00|37143.38
19:38:02|37143.38
19:38:03|37145.66
19:38:04|37145.72
19:38:05|37145.32
19:38:06|37147.21
19:38:06|37148.14
19:38:07|37147.06
19:38:09|37147.33
19:38:10|37147.47
19:38:12|37148.34
19:38:13|37147.47
19:38:13|37147.54
19:38:15|37147.45
19:38:16|37147.45
19:38:17|37150.38
19:38:18|37148.15
19:38:19|37148.15
19:38:19|37150.51
19:38:21|37146.82
19:38:21|37146.82
19:38:22|37145.6
19:38:23|37147.75
19:38:25|37144.14
19:38:25|37146.1
19:38:26|37146.14
19:38:28|37146.03
19:38:28|37144.89
19:38:29|37145.45
19:38:30|37145.45
19:38:32|37144.1
19:38:33|37144.1
19:38:34|37143.14
19:38:34|37145.69
19:38:36|37143.21
19:38:37|37144.32
19:38:38|37143.37
19:38:39|37144.63
19:38:40|37144.87
19:38:41|37140.26
19:38:42|37142.81
19:38:42|37140.64
19:38:44|37137.1
19:38:44|37135.79
19:38:46|37136.99
19:38:47|37134.17
19:38:48|37133.6
19:38:49|37137.57
19:38:50|37135.65
19:38:52|37137.99
19:38:53|37135.87
19:38:55|37138.14
19:38:57|37135.95
19:38:58|37136.8
19:38:59|37134.12
19:39:00|37136.01
19:39:01|37136.01
19:39:02|37136.78
19:39:03|37136.02
19:39:04|37136.02
19:39:05|37136.22
19:39:07|37136.22
19:39:07|37136.22
19:39:08|37135.99
19:39:10|37135.99
19:39:10|37133.95
19:39:11|37138.
19:39:12|37135.61
19:39:14|37135.44
19:39:14|37135.45
19:39:16|37135.11
19:39:17|37135.04
19:39:18|37134.54
19:39:19|37134.54
19:39:20|37136.5
19:39:21|37136.6
19:39:22|37136.6
19:39:22|37136.59
19:39:24|37136.6
19:39:25|37136.72
19:39:26|37137.32
19:39:27|37137.32
19:39:28|37137.59
19:39:29|37137.59
19:39:29|37137.6
19:39:31|37137.6
19:39:32|37137.6
19:39:33|37135.86
19:39:34|37135.
19:39:35|37137.81
19:39:36|37137.81
19:39:38|37137.81
19:39:38|37136.87
19:39:39|37136.84
19:39:40|37133.05
19:39:41|37132.6
19:39:42|37135.11
19:39:43|37133.76
19:39:44|37133.76
19:39:45|37135.26
19:39:47|37133.84
19:39:47|37133.94
19:39:48|37134.99
19:39:49|37134.99
19:39:50|37137.8
19:39:52|37136.04
19:39:54|37136.08
19:39:55|37136.56
19:39:56|37136.48
19:39:57|37136.45
19:39:58|37136.38
19:40:00|37134.
19:40:01|37134.64
19:40:02|37134.52
19:40:03|37134.43
19:40:04|37134.35
19:40:05|37134.22
19:40:06|37132.53
19:40:07|37131.66
19:40:08|37132.52
19:40:09|37132.24
19:40:10|37128.54
19:40:11|37127.63
19:40:11|37130.65
19:40:13|37129.67
19:40:14|37127.29
19:40:15|37129.49
19:40:16|37130.71
19:40:17|37129.43
19:40:17|37129.43
19:40:19|37129.43
19:40:20|37128.98
19:40:21|37129.21
19:40:22|37128.19
19:40:23|37129.02
19:40:24|37128.07
19:40:25|37130.28
19:40:26|37130.24
19:40:27|37131.
19:40:28|37130.88
19:40:29|37130.88
19:40:30|37129.97
19:40:31|37129.97
19:40:32|37130.19
19:40:33|37130.19
19:40:34|37128.06
19:40:35|37130.01
19:40:36|37128.16
19:40:37|37133.64
19:40:38|37132.3
19:40:39|37134.
19:40:40|37132.19
19:40:41|37134.
19:40:42|37131.3
19:40:43|37131.09
19:40:44|37132.82
19:40:45|37132.9
19:40:46|37133.83
19:40:47|37132.18
19:40:48|37134.84
19:40:49|37134.61
19:40:50|37133.51
19:40:51|37132.54
19:40:52|37134.58
19:40:54|37131.41
19:40:55|37129.73
19:40:56|37129.2
19:40:58|37128.38
19:40:59|37130.98
19:41:00|37128.5
19:41:01|37128.85
19:41:02|37129.37
19:41:02|37129.96
19:41:03|37134.
19:41:05|37128.56
19:41:05|37128.27
19:41:06|37128.71
19:41:07|37129.6
19:41:09|37129.6
19:41:09|37129.87
19:41:11|37127.91
19:41:12|37129.42
19:41:12|37126.9
19:41:14|37127.73
19:41:15|37125.74
19:41:15|37128.59
19:41:17|37128.59
19:41:18|37128.47
19:41:19|37128.47
19:41:20|37128.47
19:41:21|37129.46
19:41:22|37128.64
19:41:23|37128.64
19:41:24|37129.2
19:41:25|37130.94
19:41:26|37130.94
19:41:27|37129.24
19:41:28|37128.59
19:41:29|37128.21
19:41:30|37127.55
19:41:31|37127.41
19:41:32|37128.94
19:41:33|37125.13
19:41:34|37127.72
19:41:35|37127.72
19:41:37|37129.33
19:41:38|37128.63
19:41:38|37127.93
19:41:39|37127.93
19:41:41|37129.41
19:41:41|37129.58
19:41:43|37129.58
19:41:43|37129.02
19:41:44|37130.76
19:41:45|37130.76
19:41:46|37128.93
19:41:47|37128.93
19:41:49|37128.93
19:41:50|37121.88
19:41:50|37125.89
19:41:51|37125.89
19:41:52|37126.41
19:41:54|37124.18
19:41:56|37124.19
19:41:56|37124.19
19:41:58|37124.79
19:41:59|37124.23
19:42:01|37124.24
19:42:02|37124.24
19:42:03|37124.24
19:42:04|37122.92
19:42:05|37121.67
19:42:06|37121.12
19:42:07|37121.13
19:42:08|37120.93
19:42:09|37121.27
19:42:10|37121.13
19:42:11|37120.93
19:42:12|37121.1
19:42:14|37120.
19:42:15|37120.
19:42:16|37120.
19:42:16|37123.78
19:42:18|37122.
19:42:19|37123.84
19:42:20|37121.04
19:42:20|37121.04
19:42:21|37122.25
19:42:22|37123.18
19:42:23|37125.71
19:42:24|37123.84
19:42:25|37118.5
19:42:27|37118.05
19:42:28|37117.78
19:42:28|37117.72
19:42:29|37115.84
19:42:30|37116.75
19:42:31|37118.9
19:42:33|37119.41
19:42:34|37117.31
19:42:35|37117.31
19:42:35|37116.01
19:42:36|37116.39
19:42:38|37116.31
19:42:39|37112.02
19:42:39|37114.46
19:42:41|37114.47
19:42:41|37114.42
19:42:43|37112.39
19:42:43|37114.65
19:42:44|37115.2
19:42:45|37114.67
19:42:46|37116.
19:42:47|37117.12
19:42:48|37116.34
19:42:49|37118.35
19:42:51|37115.79
19:42:52|37117.99
19:42:53|37116.97
19:42:53|37119.24
19:42:55|37118.59
19:42:57|37118.56
19:42:58|37118.55
19:42:59|37118.09
19:43:01|37117.19
19:43:02|37117.19
19:43:02|37119.67
19:43:04|37116.8
19:43:04|37117.27
19:43:05|37117.16
19:43:07|37119.04
19:43:07|37119.04
19:43:09|37119.58
19:43:10|37119.58
19:43:11|37118.15
19:43:11|37118.16
19:43:13|37118.09
19:43:13|37116.4
19:43:14|37116.4
19:43:16|37116.08
19:43:16|37116.08
19:43:17|37116.26
19:43:19|37115.
19:43:19|37116.04
19:43:20|37117.41
19:43:22|37115.64
19:43:22|37117.16
19:43:23|37118.76
19:43:24|37118.
19:43:26|37119.48
19:43:26|37119.48
19:43:27|37119.48
19:43:28|37118.22
19:43:30|37117.31
19:43:31|37118.31
19:43:32|37118.31
19:43:33|37118.31
19:43:34|37116.56
19:43:34|37118.76
19:43:36|37118.74
19:43:37|37120.6
19:43:37|37119.48
19:43:39|37119.48
19:43:39|37119.01
19:43:41|37119.12
19:43:41|37119.48
19:43:42|37120.79
19:43:44|37119.36
19:43:45|37119.32
19:43:46|37117.64
19:43:46|37116.05
19:43:47|37116.7
19:43:49|37116.7
19:43:50|37117.32
19:43:51|37116.16
19:43:52|37117.91
19:43:53|37115.
19:43:54|37116.89
19:43:55|37115.11
19:43:57|37113.99
19:43:58|37111.24
19:43:59|37110.65
19:44:00|37108.14
19:44:01|37110.65
19:44:02|37108.6
19:44:03|37111.12
19:44:04|37111.37
19:44:05|37113.99
19:44:06|37111.94
19:44:07|37112.15
19:44:08|37110.
19:44:09|37109.99
19:44:10|37109.99
19:44:11|37111.13
19:44:12|37110.52
19:44:13|37110.63
19:44:14|37109.83
19:44:16|37113.
19:44:16|37111.45
19:44:17|37110.31
19:44:18|37110.31
19:44:20|37109.88
19:44:21|37109.01
19:44:21|37109.01
19:44:23|37110.19
19:44:23|37109.88
19:44:24|37112.33
19:44:25|37112.34
19:44:26|37114.
19:44:27|37114.
19:44:28|37112.45
19:44:29|37112.48
19:44:30|37112.65
19:44:31|37113.17
19:44:32|37116.05
19:44:33|37113.5
19:44:34|37113.5
19:44:35|37113.5
19:44:36|37114.03
19:44:37|37114.03
19:44:38|37115.94
19:44:39|37114.75
19:44:40|37113.34
19:44:41|37114.76
19:44:42|37114.76
19:44:43|37112.81
19:44:44|37113.03
19:44:45|37111.86
19:44:46|37112.98
19:44:47|37110.68
19:44:49|37110.68
19:44:49|37110.68
19:44:50|37110.4
19:44:51|37110.4
19:44:53|37110.4
19:44:54|37110.4
19:44:54|37116.53
19:44:56|37116.14
19:44:56|37116.14
19:44:58|37117.44
19:44:59|37116.51
19:45:00|37118.28
19:45:01|37119.
19:45:02|37118.23
19:45:04|37117.21
19:45:05|37122.18
19:45:06|37123.88
19:45:07|37124.35
19:45:08|37124.4
19:45:09|37124.67
19:45:10|37124.77
19:45:11|37124.57
19:45:12|37123.41
19:45:13|37123.66
19:45:14|37122.48
19:45:15|37125.34
19:45:16|37125.34
19:45:17|37125.1
19:45:18|37125.3
19:45:19|37125.32
19:45:20|37125.32
19:45:21|37125.34
19:45:22|37126.11
19:45:23|37126.08
19:45:24|37126.03
19:45:25|37126.03
19:45:26|37125.98
19:45:27|37125.27
19:45:29|37126.06
19:45:29|37126.06
19:45:31|37123.9
19:45:31|37123.53
19:45:33|37127.67
19:45:34|37125.74
19:45:34|37124.89
19:45:36|37126.78
19:45:36|37126.24
19:45:37|37126.24
19:45:38|37126.24
19:45:39|37128.34
19:45:40|37130.27
19:45:41|37127.99
19:45:43|37128.75
19:45:44|37128.1
19:45:44|37127.07
19:45:45|37128.61
19:45:46|37129.77
19:45:48|37128.23
19:45:49|37126.89
19:45:50|37125.73
19:45:51|37125.73
19:45:52|37125.73
19:45:54|37125.73
19:45:56|37127.97
19:45:57|37126.68
19:45:57|37126.78
19:45:59|37127.37
19:46:00|37126.85
19:46:01|37127.83
19:46:02|37130.22
19:46:03|37127.83
19:46:04|37129.82
19:46:05|37128.57
19:46:07|37126.83
19:46:08|37128.57
19:46:09|37128.57
19:46:10|37130.28
19:46:11|37130.28
19:46:12|37128.48
19:46:13|37128.04
19:46:14|37128.47
19:46:14|37130.91
19:46:15|37128.44
19:46:17|37130.9
19:46:18|37132.11
19:46:19|37132.6
19:46:19|37130.44
19:46:21|37132.1
19:46:22|37133.1
19:46:23|37131.58
19:46:24|37130.72
19:46:25|37132.01
19:46:26|37132.1
19:46:27|37132.02
19:46:28|37130.58
19:46:29|37130.58
19:46:30|37130.41
19:46:31|37130.41
19:46:32|37131.19
19:46:33|37129.2
19:46:33|37130.35
19:46:35|37130.38
19:46:35|37130.38
19:46:37|37130.35
19:46:38|37130.39
19:46:38|37129.97
19:46:40|37129.76
19:46:41|37129.53
19:46:41|37129.53
19:46:43|37128.8
19:46:44|37126.07
19:46:44|37128.07
19:46:45|37130.57
19:46:47|37129.69
19:46:47|37129.71
19:46:49|37130.14
19:46:49|37129.71
19:46:51|37129.72
19:46:52|37128.6
19:46:53|37129.72
19:46:55|37129.96
19:46:56|37129.96
19:46:56|37130.15
19:46:58|37130.15
19:46:58|37128.18
19:47:00|37129.09
19:47:01|37129.03
19:47:02|37128.97
19:47:03|37126.67
19:47:04|37128.38
19:47:05|37129.04
19:47:07|37128.45
19:47:07|37129.
19:47:09|37132.
19:47:10|37130.25
19:47:10|37128.02
19:47:12|37128.12
19:47:13|37131.86
19:47:14|37130.12
19:47:15|37130.12
19:47:16|37130.73
19:47:17|37130.73
19:47:18|37131.
19:47:19|37132.01
19:47:20|37132.
19:47:21|37132.11
19:47:22|37132.2
19:47:23|37132.22
19:47:24|37132.82
19:47:25|37132.29
19:47:26|37133.77
19:47:27|37133.73
19:47:28|37133.71
19:47:29|37134.02
19:47:30|37134.02
19:47:31|37134.
19:47:32|37132.58
19:47:33|37130.34
19:47:34|37131.23
19:47:35|37130.28
19:47:36|37131.23
19:47:37|37131.23
19:47:38|37131.01
19:47:39|37131.23
19:47:40|37132.5
19:47:42|37132.29
19:47:42|37131.79
19:47:44|37131.79
19:47:44|37132.05
19:47:45|37131.8
19:47:46|37131.8
19:47:47|37131.8
19:47:48|37131.82
19:47:49|37130.45
19:47:50|37130.41
19:47:51|37130.41
19:47:52|37130.46
19:47:54|37131.37
19:47:55|37130.47
19:47:56|37128.78
19:47:57|37128.78
19:47:58|37128.79
19:47:59|37128.79
19:48:01|37128.8
19:48:02|37129.38
19:48:03|37129.7
19:48:04|37129.34
19:48:05|37129.23
19:48:06|37129.87
19:48:06|37127.94
19:48:08|37127.99
19:48:09|37127.99
19:48:09|37128.5
19:48:10|37128.41
19:48:11|37128.9
19:48:13|37128.06
19:48:13|37128.06
19:48:14|37128.23
19:48:16|37129.63
19:48:17|37130.12
19:48:18|37129.39
19:48:19|37129.39
19:48:20|37131.2
19:48:21|37130.14
19:48:22|37131.65
19:48:23|37131.49
19:48:24|37131.49
19:48:25|37131.49
19:48:25|37130.02
19:48:27|37131.13
19:48:28|37131.12
19:48:29|37131.31
19:48:30|37131.31
19:48:31|37131.32
19:48:32|37128.23
19:48:33|37128.58
19:48:34|37130.76
19:48:35|37132.18
19:48:36|37129.36
19:48:37|37129.2
19:48:38|37129.2
19:48:39|37129.2
19:48:40|37129.2
19:48:41|37129.2
19:48:42|37129.92
19:48:43|37130.38
19:48:44|37128.59
19:48:45|37128.59
19:48:46|37128.59
19:48:47|37129.25
19:48:48|37129.25
19:48:50|37129.25
19:48:50|37128.97
19:48:51|37128.65
19:48:52|37128.96
19:48:54|37130.64
19:48:55|37128.83
19:48:57|37128.83
19:48:58|37129.69
19:48:59|37130.34
19:49:00|37130.34
19:49:01|37130.34
19:49:02|37130.22
19:49:04|37131.3
19:49:05|37131.3
19:49:06|37129.02
19:49:07|37129.02
19:49:08|37128.94
19:49:09|37128.94
19:49:10|37128.95
19:49:10|37127.24
19:49:11|37130.76
19:49:13|37128.9
19:49:14|37128.9
19:49:15|37128.97
19:49:15|37127.51
19:49:17|37127.43
19:49:18|37127.43
19:49:19|37127.08
19:49:20|37127.09
19:49:20|37129.14
19:49:22|37129.14
19:49:23|37129.14
19:49:24|37127.08
19:49:25|37127.08
19:49:26|37127.08
19:49:26|37127.08
19:49:28|37127.08
19:49:29|37128.56
19:49:30|37129.22
19:49:30|37128.72
19:49:32|37126.94
19:49:33|37127.98
19:49:34|37126.35
19:49:34|37126.35
19:49:36|37126.69
19:49:36|37126.71
19:49:38|37126.73
19:49:39|37128.55
19:49:40|37128.52
19:49:40|37128.52
19:49:41|37128.
19:49:42|37128.
19:49:44|37127.98
19:49:45|37128.57
19:49:46|37127.96
19:49:47|37129.68
19:49:48|37128.86
19:49:49|37128.77
19:49:50|37128.77
19:49:51|37128.75
19:49:52|37127.31
19:49:53|37128.73
19:49:54|37128.01
19:49:55|37128.01
19:49:57|37126.82
19:49:58|37128.69
19:49:59|37128.68
19:50:00|37128.49
19:50:01|37130.03
19:50:03|37130.78
19:50:03|37128.78
19:50:05|37128.78
19:50:06|37128.78
19:50:06|37126.64
19:50:07|37125.08
19:50:08|37125.71
19:50:09|37125.5
19:50:10|37126.1
19:50:12|37126.12
19:50:13|37127.98
19:50:13|37127.1
19:50:15|37127.1
19:50:16|37127.1
19:50:16|37127.11
19:50:18|37127.11
19:50:19|37127.41
19:50:20|37125.71
19:50:21|37125.71
19:50:22|37127.11
19:50:23|37127.11
19:50:24|37127.11
19:50:25|37129.2
19:50:26|37126.41
19:50:27|37126.71
19:50:28|37125.76
19:50:29|37127.42
19:50:30|37127.42
19:50:31|37127.42
19:50:31|37125.71
19:50:34|37127.41
19:50:34|37130.41
19:50:35|37128.17
19:50:36|37128.24
19:50:37|37130.16
19:50:38|37130.49
19:50:39|37130.49
19:50:40|37130.49
19:50:41|37130.49
19:50:42|37130.49
19:50:43|37133.54
19:50:44|37138.82
19:50:45|37140.22
19:50:46|37140.32
19:50:48|37139.74
19:50:48|37141.
19:50:49|37140.94
19:50:51|37139.93
19:50:51|37138.69
19:50:52|37138.19
19:50:53|37137.94
19:50:54|37137.94
19:50:56|37137.95
19:50:58|37136.14
19:50:58|37137.85
19:51:00|37137.22
19:51:01|37135.55
19:51:02|37134.02
19:51:03|37132.22
19:51:04|37135.44
19:51:05|37135.44
19:51:06|37128.16
19:51:07|37130.03
19:51:08|37132.89
19:51:09|37132.88
19:51:11|37133.
19:51:12|37131.5
19:51:13|37133.38
19:51:14|37132.87
19:51:15|37132.87
19:51:16|37132.87
19:51:17|37133.41
19:51:17|37133.41
19:51:18|37133.41
19:51:19|37133.99
19:51:21|37132.28
19:51:22|37132.28
19:51:23|37133.98
19:51:23|37135.56
19:51:24|37136.85
19:51:25|37140.01
19:51:27|37140.
19:51:28|37136.05
19:51:29|37133.87
19:51:29|37137.99
19:51:31|37135.44
19:51:32|37136.82
19:51:32|37138.12
19:51:33|37135.82
19:51:35|37135.1
19:51:36|37137.78
19:51:37|37139.66
19:51:38|37137.4
19:51:39|37137.4
19:51:40|37136.83
19:51:41|37136.83
19:51:42|37138.67
19:51:43|37138.67
19:51:44|37138.67
19:51:45|37138.07
19:51:46|37137.72
19:51:47|37138.06
19:51:48|37136.82
19:51:49|37138.48
19:51:50|37138.48
19:51:51|37138.91
19:51:53|37138.91
19:51:53|37139.12
19:51:55|37137.22
19:51:55|37137.09
19:51:56|37137.09
19:51:58|37135.88
19:51:59|37133.17
19:52:00|37134.91
19:52:02|37134.61
19:52:02|37134.61
19:52:03|37134.76
19:52:04|37133.52
19:52:06|37129.42
19:52:07|37130.42
19:52:08|37131.77
19:52:09|37131.77
19:52:10|37131.77
19:52:11|37131.04
19:52:12|37129.76
19:52:13|37131.65
19:52:15|37130.99
19:52:15|37131.5
19:52:17|37131.
19:52:18|37132.32
19:52:19|37135.06
19:52:19|37135.01
19:52:21|37134.99
19:52:21|37137.5
19:52:22|37137.5
19:52:23|37137.5
19:52:25|37134.99
19:52:26|37134.59
19:52:27|37134.84
19:52:27|37135.58
19:52:29|37139.39
19:52:30|37136.9
19:52:31|37139.14
19:52:31|37137.26
19:52:32|37137.44
19:52:33|37138.33
19:52:34|37140.97
19:52:35|37139.47
19:52:37|37141.96
19:52:38|37139.43
19:52:38|37139.43
19:52:39|37141.38
19:52:40|37140.
19:52:41|37139.49
19:52:42|37141.27
19:52:44|37140.26
19:52:45|37139.92
19:52:46|37139.69
19:52:46|37144.5
19:52:47|37143.57
19:52:48|37143.58
19:52:49|37143.58
19:52:50|37143.58
19:52:51|37141.82
19:52:52|37143.35
19:52:54|37143.48
19:52:55|37143.37
19:52:55|37143.44
19:52:57|37143.98
19:52:57|37141.74
19:52:59|37141.74
19:53:01|37143.45
19:53:02|37143.47
19:53:03|37144.2
19:53:04|37141.2
19:53:06|37140.63
19:53:06|37138.26
19:53:08|37140.
19:53:09|37140.34
19:53:10|37140.35
19:53:10|37140.35
19:53:12|37143.37
19:53:12|37141.56
19:53:14|37141.56
19:53:15|37141.56
19:53:15|37142.21
19:53:16|37142.31
19:53:18|37143.15
19:53:19|37145.21
19:53:20|37145.2
19:53:21|37142.55
19:53:22|37143.82
19:53:23|37144.22
19:53:24|37143.81
19:53:25|37145.
19:53:26|37141.7
19:53:27|37143.77
19:53:28|37143.77
19:53:29|37139.84
19:53:30|37142.25
19:53:31|37142.69
19:53:32|37145.
19:53:33|37142.73
19:53:34|37142.73
19:53:35|37143.12
19:53:36|37143.12
19:53:37|37145.16
19:53:38|37143.13
19:53:39|37143.13
19:53:40|37145.12
19:53:41|37143.27
19:53:42|37143.27
19:53:43|37143.82
19:53:44|37137.38
19:53:45|37131.01
19:53:46|37130.31
19:53:47|37130.89
19:53:48|37128.49
19:53:49|37132.5
19:53:50|37131.59
19:53:51|37131.99
19:53:52|37130.
19:53:54|37131.93
19:53:54|37131.02
19:53:55|37131.7
19:53:56|37131.44
19:53:57|37131.44
19:53:58|37131.22
19:54:00|37131.22
19:54:02|37133.29
19:54:02|37132.96
19:54:04|37133.01
19:54:05|37131.38
19:54:06|37133.05
19:54:07|37131.27
19:54:07|37131.93
19:54:08|37132.05
19:54:10|37133.4
19:54:10|37131.44
19:54:12|37133.25
19:54:13|37132.58
19:54:13|37133.73
19:54:15|37133.73
19:54:15|37132.44
19:54:17|37132.45
19:54:18|37134.11
19:54:19|37133.97
19:54:20|37133.83
19:54:21|37133.83
19:54:22|37132.1
19:54:23|37133.57
19:54:24|37132.58
19:54:25|37133.43
19:54:26|37133.
19:54:27|37133.
19:54:28|37132.41
19:54:29|37134.46
19:54:30|37134.46
19:54:31|37134.46
19:54:32|37134.46
19:54:33|37134.46
19:54:34|37132.58
19:54:35|37134.44
19:54:36|37133.25
19:54:37|37135.04
19:54:38|37133.07
19:54:39|37133.11
19:54:40|37133.11
19:54:41|37133.62
19:54:42|37132.83
19:54:43|37132.83
19:54:44|37133.48
19:54:45|37135.16
19:54:46|37132.95
19:54:47|37132.95
19:54:48|37132.95
19:54:49|37129.67
19:54:50|37131.95
19:54:51|37131.86
19:54:52|37131.99
19:54:54|37128.67
19:54:54|37131.88
19:54:55|37128.68
19:54:57|37126.9
19:54:57|37129.03
19:54:58|37129.32
19:55:00|37129.89
19:55:01|37126.95
19:55:02|37126.95
19:55:03|37127.48
19:55:05|37128.89
19:55:06|37129.2
19:55:07|37129.21
19:55:08|37129.21
19:55:09|37130.83
19:55:10|37127.95
19:55:11|37129.75
19:55:12|37130.88
19:55:13|37130.95
19:55:14|37131.01
19:55:14|37131.25
19:55:16|37128.9
19:55:17|37130.84
19:55:19|37130.13
19:55:20|37126.67
19:55:20|37126.67
19:55:21|37129.99
19:55:23|37130.33
19:55:23|37130.33
19:55:25|37129.96
19:55:25|37129.96
19:55:27|37129.96
19:55:27|37129.94
19:55:28|37131.75
19:55:29|37130.97
19:55:30|37126.67
19:55:31|37126.67
19:55:33|37129.84
19:55:34|37132.57
19:55:35|37130.
19:55:36|37129.41
19:55:37|37130.11
19:55:39|37132.8
19:55:39|37130.27
19:55:40|37130.27
19:55:41|37130.27
19:55:43|37130.88
19:55:43|37130.85
19:55:44|37129.48
19:55:45|37130.75
19:55:47|37132.43
19:55:47|37128.32
19:55:48|37128.32
19:55:49|37128.32
19:55:51|37131.08
19:55:51|37131.
19:55:52|37129.4
19:55:53|37130.93
19:55:54|37129.
19:55:56|37130.3
19:55:56|37130.23
19:55:57|37130.86
19:55:58|37129.18
19:55:59|37130.14
19:56:00|37130.14
19:56:01|37131.
19:56:03|37130.
19:56:04|37130.67
19:56:05|37130.73
19:56:06|37131.
19:56:07|37132.18
19:56:08|37134.28
19:56:09|37133.11
19:56:10|37132.86
19:56:11|37134.26
19:56:12|37131.32
19:56:13|37134.13
19:56:14|37133.73
19:56:15|37132.58
19:56:16|37132.58
19:56:17|37133.6
19:56:19|37134.97
19:56:20|37134.93
19:56:21|37134.93
19:56:22|37132.14
19:56:23|37134.
19:56:24|37134.
19:56:25|37134.
19:56:26|37134.
19:56:27|37134.03
19:56:28|37134.55
19:56:29|37135.91
19:56:30|37135.91
19:56:31|37132.72
19:56:32|37133.96
19:56:33|37135.67
19:56:34|37135.67
19:56:36|37133.96
19:56:36|37133.96
19:56:37|37134.52
19:56:39|37134.52
19:56:40|37134.52
19:56:40|37134.52
19:56:41|37134.52
19:56:42|37134.45
19:56:44|37135.64
19:56:44|37134.95
19:56:45|37134.06
19:56:47|37134.08
19:56:47|37134.08
19:56:48|37136.45
19:56:50|37136.45
19:56:50|37134.41
19:56:51|37135.96
19:56:52|37135.13
19:56:54|37135.13
19:56:54|37135.11
19:56:55|37135.11
19:56:56|37135.05
19:56:58|37135.05
19:56:59|37134.56
19:57:00|37136.95
19:57:00|37135.1
19:57:01|37134.
19:57:03|37136.
19:57:04|37136.12
19:57:06|37138.35
19:57:07|37138.88
19:57:08|37139.79
19:57:09|37138.
19:57:10|37137.28
19:57:10|37137.29
19:57:12|37140.04
19:57:13|37138.21
19:57:14|37138.85
19:57:15|37138.26
19:57:16|37136.41
19:57:17|37137.94
19:57:18|37137.94
19:57:19|37135.17
19:57:21|37134.47
19:57:22|37134.37
19:57:22|37134.35
19:57:23|37134.31
19:57:25|37134.02
19:57:26|37134.3
19:57:26|37134.3
19:57:28|37134.18
19:57:29|37134.23
19:57:29|37135.01
19:57:30|37135.91
19:57:31|37135.9
19:57:33|37136.89
19:57:34|37136.64
19:57:34|37134.84
19:57:36|37134.89
19:57:36|37134.89
19:57:37|37134.89
19:57:38|37133.24
19:57:39|37133.24
19:57:41|37135.29
19:57:41|37135.1
19:57:43|37136.96
19:57:43|37136.98
19:57:44|37136.98
19:57:45|37137.18
19:57:46|37132.07
19:57:47|37135.08
19:57:48|37134.76
19:57:50|37134.75
19:57:50|37134.75
19:57:51|37134.75
19:57:53|37132.
19:57:53|37132.88
19:57:54|37132.99
19:57:55|37132.9
19:57:56|37133.85
19:57:57|37133.99
19:57:58|37133.99
19:57:59|37133.99
19:58:00|37133.1
19:58:01|37132.12
19:58:03|37133.1
19:58:04|37134.65
19:58:05|37133.67
19:58:07|37133.54
19:58:08|37133.54
19:58:09|37135.84
19:58:10|37135.84
19:58:11|37135.84
19:58:12|37135.51
19:58:13|37133.9
19:58:14|37135.66
19:58:15|37135.65
19:58:16|37135.62
19:58:17|37134.01
19:58:18|37134.01
19:58:19|37134.01
19:58:20|37134.94
19:58:21|37134.94
19:58:22|37134.61
19:58:23|37136.02
19:58:24|37138.44
19:58:25|37137.48
19:58:26|37137.48
19:58:27|37135.76
19:58:28|37138.9
19:58:29|37138.89
19:58:30|37138.89
19:58:31|37138.89
19:58:32|37139.02
19:58:33|37138.16
19:58:34|37138.16
19:58:35|37138.81
19:58:37|37138.32
19:58:37|37138.53
19:58:38|37136.61
19:58:39|37138.8
19:58:41|37136.68
19:58:41|37136.8
19:58:43|37136.77
19:58:43|37136.76
19:58:45|37135.24
19:58:46|37137.75
19:58:46|37135.21
19:58:48|37136.27
19:58:48|37135.21
19:58:49|37137.52
19:58:50|37136.23
19:58:51|37137.38
19:58:52|37138.81
19:58:54|37138.81
19:58:54|37138.81
19:58:56|37136.86
19:58:56|37139.15
19:58:57|37139.54
19:58:58|37139.54
19:58:59|37139.54
19:59:00|37139.76
19:59:02|37141.15
19:59:03|37141.4
19:59:03|37140.01
19:59:05|37141.2
19:59:07|37142.57
19:59:08|37140.69
19:59:08|37140.55
19:59:10|37140.55
19:59:11|37142.57
19:59:11|37142.35
19:59:12|37142.35
19:59:14|37143.
19:59:15|37142.35
19:59:16|37143.59
19:59:17|37141.49
19:59:18|37143.44
19:59:19|37143.6
19:59:20|37141.14
19:59:21|37141.14
19:59:22|37143.14
19:59:23|37143.08
19:59:24|37142.98
19:59:25|37141.08
19:59:27|37138.46
19:59:27|37139.84
19:59:28|37139.84
19:59:29|37139.84
19:59:31|37139.08
19:59:32|37137.33
19:59:32|37133.99
19:59:33|37135.79
19:59:34|37135.75
19:59:35|37135.75
19:59:37|37137.33
19:59:37|37137.33
19:59:38|37135.19
19:59:39|37135.32
19:59:41|37136.77
19:59:42|37136.73
19:59:43|37136.73
19:59:43|37137.33
19:59:44|37137.33
19:59:45|37136.21
19:59:46|37137.42
19:59:47|37137.42
19:59:48|37135.36
19:59:50|37135.32
19:59:51|37135.32
19:59:52|37137.15
19:59:53|37135.68
19:59:54|37133.72
19:59:54|37132.6
19:59:55|37132.89
19:59:56|37132.19
19:59:57|37132.19
19:59:58|37127.87
19:59:59|37129.09
20:00:01|37129.
20:00:01|37129.11
20:00:02|37129.45
20:00:03|37129.45
20:00:05|37128.04
20:00:06|37129.13
20:00:08|37130.81
20:00:09|37130.81
20:00:10|37130.81
20:00:11|37131.31
20:00:12|37132.
20:00:13|37130.11
20:00:14|37131.31
20:00:15|37129.
20:00:17|37129.01
20:00:17|37129.01
20:00:19|37130.12
20:00:19|37130.12
20:00:20|37128.7
20:00:21|37126.01
20:00:22|37126.04
20:00:23|37125.66
20:00:24|37125.02
20:00:25|37125.01
20:00:26|37125.02
20:00:27|37125.03
20:00:28|37125.07
20:00:29|37125.16
20:00:31|37125.47
20:00:31|37125.47
20:00:33|37125.58
20:00:33|37125.59
20:00:34|37125.59
20:00:35|37125.59
20:00:36|37125.59
20:00:37|37125.59
20:00:39|37124.97
20:00:39|37124.95
20:00:40|37124.95
20:00:42|37125.02
20:00:42|37125.02
20:00:43|37125.15
20:00:44|37125.28
20:00:45|37125.28
20:00:46|37125.13
20:00:47|37124.98
20:00:48|37123.82
20:00:49|37121.29
20:00:50|37123.31
20:00:51|37123.25
20:00:52|37117.9
20:00:53|37119.39
20:00:55|37118.26
20:00:55|37117.89
20:00:56|37117.19
20:00:57|37116.78
20:00:58|37116.35
20:00:59|37116.2
20:01:01|37115.88
20:01:01|37115.81
20:01:02|37115.63
20:01:03|37115.53
20:01:04|37116.78
20:01:05|37114.97
20:01:07|37116.02
20:01:08|37114.56
20:01:09|37114.8
20:01:10|37115.87
20:01:11|37115.87
20:01:12|37115.87
20:01:13|37115.61
20:01:14|37114.14
20:01:16|37114.14
20:01:16|37113.75
20:01:18|37113.58
20:01:19|37111.4
20:01:20|37112.37
20:01:21|37112.22
20:01:22|37112.03
20:01:23|37109.96
20:01:24|37109.96
20:01:25|37109.84
20:01:26|37111.46
20:01:27|37110.14
20:01:28|37110.03
20:01:29|37111.19
20:01:30|37109.04
20:01:31|37109.15
20:01:32|37110.99
20:01:33|37108.
20:01:34|37108.
20:01:36|37110.89
20:01:36|37110.31
20:01:37|37108.14
20:01:38|37107.77
20:01:39|37107.7
20:01:40|37104.73
20:01:42|37106.65
20:01:42|37109.32
20:01:43|37108.26
20:01:45|37108.26
20:01:45|37109.18
20:01:47|37108.47
20:01:48|37108.5
20:01:48|37109.28
20:01:49|37109.28
20:01:50|37108.6
20:01:51|37110.24
20:01:52|37111.91
20:01:54|37111.45
20:01:55|37111.91
20:01:55|37111.35
20:01:57|37111.91
20:01:57|37110.08
20:01:59|37110.36
20:02:00|37110.32
20:02:00|37113.11
20:02:02|37114.5
20:02:02|37116.01
20:02:03|37114.58
20:02:04|37115.7
20:02:06|37114.61
20:02:06|37114.6
20:02:08|37113.25
20:02:10|37112.39
20:02:11|37113.51
20:02:12|37112.29
20:02:13|37110.33
20:02:14|37111.96
20:02:14|37111.95
20:02:15|37113.61
20:02:17|37114.19
20:02:18|37113.04
20:02:19|37113.54
20:02:19|37113.04
20:02:21|37113.04
20:02:22|37113.04
20:02:23|37113.83
20:02:24|37115.7
20:02:25|37119.14
20:02:26|37121.39
20:02:27|37119.97
20:02:28|37117.32
20:02:29|37120.92
20:02:30|37119.22
20:02:31|37118.
20:02:31|37120.42
20:02:33|37123.37
20:02:34|37125.51
20:02:35|37123.29
20:02:36|37122.75
20:02:37|37123.75
20:02:38|37123.75
20:02:39|37122.42
20:02:40|37121.8
20:02:41|37121.56
20:02:42|37122.58
20:02:43|37119.47
20:02:44|37119.44
20:02:45|37120.45
20:02:46|37120.27
20:02:47|37120.45
20:02:48|37118.1
20:02:49|37117.
20:02:50|37116.1
20:02:51|37116.2
20:02:52|37117.03
20:02:53|37116.1
20:02:54|37113.47
20:02:55|37112.66
20:02:56|37112.92
20:02:57|37112.4
20:02:58|37112.69
20:02:59|37112.31
20:03:00|37114.22
20:03:01|37114.19
20:03:02|37114.19
20:03:03|37114.19
20:03:04|37112.84
20:03:05|37112.84
20:03:06|37113.52
20:03:08|37116.02
20:03:09|37114.18
20:03:11|37114.18
20:03:11|37113.93
20:03:13|37113.93
20:03:15|37113.94
20:03:15|37113.94
20:03:17|37114.14
20:03:18|37114.13
20:03:18|37113.05
20:03:20|37108.17
20:03:21|37109.94
20:03:23|37109.93
20:03:24|37108.22
20:03:25|37108.21
20:03:26|37108.22
20:03:26|37109.68
20:03:28|37109.57
20:03:29|37110.01
20:03:30|37109.09
20:03:31|37108.16
20:03:32|37110.73
20:03:32|37113.2
20:03:34|37113.67
20:03:34|37118.86
20:03:36|37116.7
20:03:37|37115.46
20:03:38|37118.85
20:03:39|37116.61
20:03:40|37114.
20:03:40|37117.1
20:03:42|37115.3
20:03:42|37118.85
20:03:43|37118.76
20:03:45|37118.76
20:03:47|37117.19
20:03:47|37117.22
20:03:48|37117.27
20:03:49|37117.3
20:03:50|37117.83
20:03:52|37118.89
20:03:52|37119.33
20:03:53|37117.84
20:03:54|37117.84
20:03:56|37117.75
20:03:56|37119.32
20:03:58|37114.98
20:03:59|37115.73
20:03:59|37113.45
20:04:00|37113.45
20:04:01|37114.91
20:04:03|37114.91
20:04:03|37117.8
20:04:04|37116.22
20:04:05|37116.72
20:04:06|37115.26
20:04:07|37116.1
20:04:08|37116.1
20:04:10|37116.19
20:04:12|37115.02
20:04:13|37113.15
20:04:14|37113.15
20:04:15|37113.2
20:04:16|37113.
20:04:17|37114.95
20:04:18|37115.82
20:04:20|37114.92
20:04:21|37114.92
20:04:22|37114.92
20:04:22|37114.92
20:04:23|37114.92
20:04:25|37114.92
20:04:26|37114.89
20:04:27|37114.89
20:04:28|37114.66
20:04:29|37118.92
20:04:30|37117.82
20:04:31|37115.46
20:04:32|37115.46
20:04:33|37117.84
20:04:34|37117.8
20:04:35|37117.82
20:04:36|37116.95
20:04:37|37116.95
20:04:38|37116.39
20:04:39|37119.37
20:04:41|37119.23
20:04:41|37121.13
20:04:43|37120.45
20:04:44|37121.78
20:04:44|37121.78
20:04:45|37120.05
20:04:46|37121.66
20:04:48|37120.09
20:04:48|37120.09
20:04:50|37121.61
20:04:50|37120.17
20:04:51|37121.28
20:04:53|37121.28
20:04:54|37119.07
20:04:54|37121.29
20:04:55|37121.29
20:04:56|37120.31
20:04:57|37122.37
20:04:58|37121.27
20:04:59|37118.84
20:05:00|37118.84
20:05:01|37121.3
20:05:02|37117.54
20:05:03|37118.46
20:05:04|37118.3
20:05:05|37118.3
20:05:06|37118.39
20:05:07|37118.31
20:05:08|37117.9
20:05:09|37117.47
20:05:11|37116.04
20:05:12|37116.04
20:05:13|37117.87
20:05:14|37115.46
20:05:15|37117.8
20:05:16|37117.8
20:05:18|37117.75
20:05:18|37117.15
20:05:19|37117.15
20:05:21|37117.16
20:05:22|37115.86
20:05:23|37117.17
20:05:24|37117.17
20:05:26|37116.48
20:05:26|37113.9
20:05:27|37113.9
20:05:29|37112.51
20:05:29|37109.71
20:05:31|37109.08
20:05:31|37110.28
20:05:32|37111.87
20:05:33|37111.87
20:05:34|37110.74
20:05:35|37110.
20:05:37|37109.89
20:05:37|37109.33
20:05:38|37109.23
20:05:39|37109.17
20:05:40|37109.17
20:05:41|37110.
20:05:42|37108.09
20:05:44|37108.09
20:05:44|37107.67
20:05:45|37109.7
20:05:47|37109.7
20:05:47|37109.58
20:05:48|37109.58
20:05:49|37109.58
20:05:51|37109.19
20:05:51|37112.02
20:05:52|37112.02
20:05:53|37112.02
20:05:54|37110.95
20:05:55|37110.95
20:05:56|37112.01
20:05:57|37112.01
20:05:58|37110.57
20:05:59|37110.57
20:06:00|37110.91
20:06:01|37112.24
20:06:03|37112.24
20:06:04|37109.
20:06:04|37109.
20:06:06|37109.
20:06:06|37110.31
20:06:07|37110.31
20:06:09|37110.31
20:06:09|37110.31
20:06:10|37110.35
20:06:12|37110.75
20:06:14|37110.75
20:06:15|37110.41
20:06:16|37107.16
20:06:17|37107.16
20:06:18|37107.16
20:06:19|37106.46
20:06:20|37105.73
20:06:21|37107.56
20:06:23|37109.47
20:06:23|37108.18
20:06:25|37109.02
20:06:25|37109.02
20:06:27|37109.67
20:06:28|37109.67
20:06:29|37109.67
20:06:30|37109.67
20:06:31|37109.67
20:06:32|37111.04
20:06:33|37109.67
20:06:34|37109.67
20:06:35|37109.66
20:06:36|37110.29
20:06:37|37110.33
20:06:38|37110.44
20:06:39|37114.89
20:06:40|37112.24
20:06:41|37112.24
20:06:42|37112.86
20:06:43|37113.5
20:06:44|37111.53
20:06:45|37111.53
20:06:46|37111.53
20:06:47|37111.53
20:06:48|37111.62
20:06:49|37111.37
20:06:50|37115.24
20:06:51|37115.26
20:06:52|37114.75
20:06:53|37114.74
20:06:54|37114.83
20:06:55|37114.34
20:06:56|37113.52
20:06:57|37112.15
20:06:58|37112.01
20:06:59|37113.49
20:07:01|37115.39
20:07:01|37115.47
20:07:03|37115.47
20:07:03|37115.47
20:07:05|37115.47
20:07:05|37116.
20:07:06|37116.14
20:07:07|37115.16
20:07:08|37113.09
20:07:09|37115.16
20:07:10|37114.65
20:07:11|37114.23
20:07:13|37113.18
20:07:15|37112.41
20:07:16|37110.6
20:07:17|37110.67
20:07:18|37113.52
20:07:19|37108.65
20:07:20|37110.28
20:07:20|37110.29
20:07:22|37111.52
20:07:23|37111.71
20:07:23|37111.71
20:07:25|37111.71
20:07:26|37114.
20:07:27|37110.88
20:07:28|37109.81
20:07:29|37112.98
20:07:30|37113.02
20:07:31|37111.22
20:07:32|37110.84
20:07:33|37111.86
20:07:34|37111.2
20:07:35|37113.08
20:07:36|37113.68
20:07:37|37114.41
20:07:38|37115.59
20:07:39|37115.6
20:07:40|37115.6
20:07:41|37115.6
20:07:43|37113.57
20:07:44|37113.57
20:07:44|37113.57
20:07:46|37113.57
20:07:47|37113.57
20:07:48|37113.57
20:07:48|37113.57
20:07:49|37120.38
20:07:50|37118.48
20:07:52|37119.99
20:07:53|37119.3
20:07:53|37119.53
20:07:55|37121.5
20:07:55|37121.9
20:07:57|37122.83
20:07:58|37123.24
20:07:59|37121.9
20:07:59|37120.
20:08:00|37121.27
20:08:01|37120.
20:08:03|37121.12
20:08:04|37119.69
20:08:04|37120.93
20:08:06|37118.56
20:08:06|37121.15
20:08:07|37121.15
20:08:09|37121.15
20:08:10|37122.05
20:08:10|37120.36
20:08:12|37119.39
20:08:12|37121.06
20:08:15|37121.06
20:08:16|37119.79
20:08:17|37117.74
20:08:19|37117.82
20:08:20|37117.91
20:08:21|37118.03
20:08:22|37117.09
20:08:23|37118.06
20:08:24|37118.07
20:08:25|37117.99
20:08:26|37117.85
20:08:26|37120.28
20:08:28|37117.43
20:08:29|37120.18
20:08:30|37119.13
20:08:30|37119.13
20:08:32|37117.19
20:08:32|37117.19
20:08:33|37117.31
20:08:35|37116.03
20:08:36|37117.4
20:08:36|37117.34
20:08:37|37117.13
20:08:38|37117.09
20:08:40|37116.89
20:08:41|37115.52
20:08:42|37118.65
20:08:43|37118.62
20:08:44|37119.74
20:08:45|37119.3
20:08:46|37120.58
20:08:47|37120.2
20:08:48|37120.2
20:08:49|37120.2
20:08:50|37118.64
20:08:51|37120.13
20:08:52|37123.2
20:08:53|37124.03
20:08:54|37124.95
20:08:55|37123.44
20:08:56|37124.94
20:08:58|37126.34
20:08:58|37126.32
20:08:59|37126.3
20:09:00|37124.38
20:09:01|37128.
20:09:02|37125.34
20:09:03|37126.57
20:09:04|37128.34
20:09:05|37126.62
20:09:06|37128.3
20:09:07|37128.25
20:09:09|37128.17
20:09:09|37126.9
20:09:11|37126.9
20:09:12|37126.9
20:09:13|37126.9
20:09:13|37127.02
20:09:14|37123.7
20:09:16|37123.15
20:09:17|37126.86
20:09:19|37124.6
20:09:20|37126.22
20:09:20|37126.74
20:09:21|37128.
20:09:22|37127.98
20:09:24|37127.33
20:09:25|37125.8
20:09:26|37127.83
20:09:26|37128.12
20:09:28|37128.61
20:09:28|37129.
20:09:29|37128.6
20:09:31|37129.
20:09:32|37128.52
20:09:33|37127.65
20:09:34|37129.18
20:09:35|37126.77
20:09:36|37129.99
20:09:37|37129.98
20:09:38|37129.53
20:09:39|37129.48
20:09:40|37129.43
20:09:41|37126.2
20:09:42|37126.92
20:09:43|37125.73
20:09:44|37129.45
20:09:45|37127.17
20:09:46|37125.14
20:09:47|37125.2
20:09:48|37127.97
20:09:49|37127.75
20:09:50|37127.75
20:09:51|37127.15
20:09:53|37125.73
20:09:54|37125.
20:09:54|37125.73
20:09:55|37123.37
20:09:57|37124.9
20:09:58|37122.95
20:09:59|37125.07
20:10:00|37124.99
20:10:01|37126.83
20:10:02|37126.7
20:10:02|37125.04
20:10:04|37127.75
20:10:05|37127.
20:10:06|37127.74
20:10:07|37126.24
20:10:08|37125.
20:10:09|37127.46
20:10:10|37125.62
20:10:11|37127.14
20:10:11|37126.81
20:10:12|37126.18
20:10:14|37126.81
20:10:15|37126.24
20:10:16|37126.74
20:10:18|37126.74
20:10:19|37128.57
20:10:19|37127.11
20:10:21|37125.76
20:10:22|37129.08
20:10:22|37129.08
20:10:23|37130.
20:10:24|37128.31
20:10:25|37128.
20:10:27|37129.2
20:10:28|37129.82
20:10:29|37129.81
20:10:30|37129.13
20:10:31|37129.1
20:10:32|37128.28
20:10:33|37129.05
20:10:34|37128.33
20:10:35|37129.04
20:10:36|37129.04
20:10:37|37128.49
20:10:38|37126.74
20:10:40|37128.97
20:10:41|37129.54
20:10:41|37129.96
20:10:43|37130.
20:10:44|37130.
20:10:45|37130.
20:10:46|37130.
20:10:47|37137.29
20:10:47|37137.26
20:10:48|37135.6
20:10:49|37134.
20:10:51|37135.52
20:10:52|37136.6
20:10:53|37136.6
20:10:54|37136.37
20:10:54|37136.25
20:10:56|37136.83
20:10:57|37136.87
20:10:58|37136.87
20:10:59|37136.86
20:11:00|37136.85
20:11:02|37136.85
20:11:02|37136.85
20:11:04|37135.43
20:11:05|37136.83
20:11:05|37136.83
20:11:07|37136.16
20:11:07|37135.99
20:11:09|37134.53
20:11:09|37134.44
20:11:11|37134.57
20:11:11|37134.39
20:11:13|37135.32
20:11:14|37135.33
20:11:14|37135.33
20:11:16|37135.33
20:11:17|37135.33
20:11:18|37135.33
20:11:18|37134.34
20:11:19|37135.33
20:11:21|37135.33
20:11:22|37136.35
20:11:23|37135.33
20:11:24|37135.32
20:11:24|37135.32
20:11:25|37135.32
20:11:26|37135.32
20:11:27|37135.67
20:11:28|37136.97
20:11:29|37136.69
20:11:31|37135.88
20:11:32|37135.88
20:11:33|37133.46
20:11:34|37134.57
20:11:35|37135.97
20:11:36|37135.97
20:11:37|37136.
20:11:39|37134.59
20:11:39|37134.6
20:11:40|37131.64
20:11:41|37131.11
20:11:42|37131.1
20:11:43|37131.1
20:11:45|37130.02
20:11:46|37125.91
20:11:46|37125.85
20:11:48|37127.53
20:11:49|37128.6
20:11:50|37128.71
20:11:52|37130.31
20:11:53|37125.
20:11:55|37126.73
20:11:56|37126.53
20:11:57|37126.53
20:11:58|37126.62
20:11:58|37126.62
20:12:00|37128.07
20:12:01|37128.07
20:12:01|37127.82
20:12:03|37126.38
20:12:03|37125.76
20:12:05|37125.67
20:12:06|37125.48
20:12:06|37125.67
20:12:07|37125.67
20:12:09|37127.1
20:12:09|37126.34
20:12:11|37126.34
20:12:12|37126.34
20:12:13|37126.35
20:12:13|37126.35
20:12:15|37127.85
20:12:15|37127.73
20:12:17|37127.15
20:12:17|37127.15
20:12:18|37127.21
20:12:20|37127.17
20:12:20|37128.55
20:12:21|37128.95
20:12:23|37127.95
20:12:24|37127.22
20:12:25|37128.53
20:12:26|37128.95
20:12:27|37129.64
20:12:28|37129.64
20:12:29|37130.99
20:12:30|37129.01
20:12:30|37128.87
20:12:32|37128.74
20:12:32|37128.78
20:12:34|37127.52
20:12:35|37129.65
20:12:36|37129.48
20:12:37|37130.87
20:12:38|37130.45
20:12:39|37129.27
20:12:39|37128.72
20:12:40|37128.72
20:12:42|37129.33
20:12:42|37130.07
20:12:44|37129.34
20:12:45|37129.34
20:12:47|37129.34
20:12:47|37129.34
20:12:48|37129.34
20:12:49|37126.41
20:12:50|37128.04
20:12:52|37127.72
20:12:54|37131.43
20:12:55|37128.96
20:12:56|37129.47
20:12:57|37129.48
20:12:59|37129.48
20:13:00|37129.57
20:13:01|37129.54
20:13:02|37128.2
20:13:03|37129.74
20:13:04|37129.47
20:13:05|37137.77
20:13:06|37137.82
20:13:07|37136.42
20:13:08|37138.68
20:13:09|37138.49
20:13:11|37139.1
20:13:12|37139.11
20:13:13|37137.98
20:13:14|37137.44
20:13:15|37143.9
20:13:16|37143.94
20:13:16|37142.41
20:13:18|37144.63
20:13:18|37145.56
20:13:20|37143.64
20:13:20|37143.7
20:13:21|37145.05
20:13:22|37144.22
20:13:23|37144.46
20:13:24|37144.39
20:13:26|37144.39
20:13:27|37144.39
20:13:27|37144.31
20:13:29|37142.55
20:13:30|37140.26
20:13:31|37142.19
20:13:31|37142.92
20:13:33|37144.25
20:13:34|37142.29
20:13:35|37142.37
20:13:35|37142.37
20:13:37|37142.37
20:13:38|37142.37
20:13:38|37144.1
20:13:40|37138.81
20:13:40|37138.86
20:13:42|37138.87
20:13:42|37138.71
20:13:44|37136.79
20:13:45|37136.65
20:13:46|37136.66
20:13:46|37136.98
20:13:47|37136.48
20:13:48|37140.13
20:13:49|37141.
20:13:52|37141.
20:13:52|37140.57
20:13:54|37141.12
20:13:56|37140.57
20:13:57|37139.41
20:13:58|37138.74
20:13:58|37137.45
20:13:59|37138.95
20:14:01|37140.57
20:14:01|37140.24
20:14:03|37140.15
20:14:04|37138.43
20:14:05|37138.33
20:14:06|37138.45
20:14:07|37139.35
20:14:08|37139.3
20:14:09|37139.66
20:14:10|37140.19
20:14:11|37138.68
20:14:12|37138.68
20:14:13|37139.4
20:14:14|37139.89
20:14:15|37137.27
20:14:17|37139.09
20:14:18|37138.59
20:14:18|37138.59
20:14:19|37138.59
20:14:20|37139.63
20:14:22|37139.63
20:14:22|37139.63
20:14:23|37140.26
20:14:24|37138.55
20:14:26|37134.16
20:14:27|37134.05
20:14:28|37131.78
20:14:28|37133.46
20:14:30|37133.42
20:14:31|37135.05
20:14:32|37132.99
20:14:33|37133.32
20:14:34|37133.32
20:14:35|37134.29
20:14:35|37131.29
20:14:37|37132.
20:14:38|37131.97
20:14:38|37132.62
20:14:40|37130.16
20:14:40|37130.73
20:14:41|37130.71
20:14:43|37130.71
20:14:44|37133.65
20:14:45|37132.62
20:14:46|37132.62
20:14:47|37131.52
20:14:48|37131.52
20:14:49|37132.1
20:14:50|37132.1
20:14:51|37133.85
20:14:52|37133.84
20:14:53|37133.84
20:14:54|37134.55
20:14:56|37137.33
20:14:57|37136.01
20:14:58|37135.28
20:14:59|37133.
20:15:00|37136.77
20:15:01|37137.
20:15:02|37136.91
20:15:03|37133.43
20:15:04|37136.52
20:15:05|37137.86
20:15:06|37134.68
20:15:07|37133.97
20:15:08|37134.95
20:15:09|37134.01
20:15:10|37133.64
20:15:11|37134.35
20:15:12|37133.65
20:15:13|37133.65
20:15:14|37134.87
20:15:15|37134.86
20:15:16|37129.68
20:15:17|37129.56
20:15:18|37129.41
20:15:19|37129.85
20:15:20|37126.13
20:15:21|37126.13
20:15:22|37126.
20:15:23|37125.67
20:15:24|37127.55
20:15:25|37127.49
20:15:26|37127.39
20:15:27|37129.85
20:15:28|37128.13
20:15:29|37129.8
20:15:30|37128.11
20:15:32|37129.72
20:15:33|37128.
20:15:33|37129.26
20:15:34|37128.58
20:15:35|37130.73
20:15:36|37129.97
20:15:37|37129.97
20:15:38|37127.77
20:15:39|37127.77
20:15:40|37127.77
20:15:41|37129.54
20:15:42|37129.52
20:15:43|37128.08
20:15:45|37128.08
20:15:45|37128.14
20:15:46|37128.14
20:15:47|37128.14
20:15:48|37126.72
20:15:49|37126.72
20:15:50|37124.6
20:15:51|37124.98
20:15:52|37125.13
20:15:54|37125.07
20:15:55|37122.94
20:15:56|37125.79
20:15:58|37125.79
20:15:58|37124.12
20:16:00|37125.05
20:16:01|37127.79
20:16:02|37124.96
20:16:03|37124.96
20:16:04|37124.96
20:16:06|37125.8
20:16:06|37126.79
20:16:08|37126.3
20:16:09|37126.79
20:16:09|37123.4
20:16:10|37123.41
20:16:11|37123.42
20:16:13|37123.41
20:16:14|37123.41
20:16:14|37125.76
20:16:16|37123.78
20:16:16|37126.72
20:16:18|37126.08
20:16:19|37126.71
20:16:19|37126.28
20:16:20|37128.37
20:16:21|37128.37
20:16:22|37128.37
20:16:23|37126.61
20:16:24|37126.62
20:16:25|37129.72
20:16:26|37129.83
20:16:27|37130.01
20:16:28|37128.21
20:16:29|37128.21
20:16:30|37130.27
20:16:32|37130.27
20:16:32|37127.66
20:16:33|37128.72
20:16:34|37125.
20:16:35|37127.23
20:16:36|37127.66
20:16:37|37127.66
20:16:38|37126.47
20:16:39|37126.54
20:16:41|37126.54
20:16:42|37126.63
20:16:43|37126.63
20:16:44|37126.65
20:16:44|37126.65
20:16:45|37128.25
20:16:47|37129.2
20:16:47|37129.2
20:16:48|37128.23
20:16:49|37128.23
20:16:50|37128.23
20:16:51|37130.
20:16:52|37129.97
20:16:54|37129.97
20:16:54|37127.75
20:16:56|37128.26
20:16:57|37128.26
20:16:58|37127.86
20:17:00|37129.15
20:17:01|37129.28
20:17:03|37130.29
20:17:04|37130.29
20:17:05|37128.51
20:17:06|37128.51
20:17:07|37129.63
20:17:08|37126.29
20:17:09|37126.99
20:17:10|37128.31
20:17:11|37128.31
20:17:12|37127.05
20:17:14|37126.21
20:17:14|37126.28
20:17:15|37126.28
20:17:16|37127.46
20:17:17|37127.52
20:17:18|37127.52
20:17:19|37128.64
20:17:20|37129.37
20:17:22|37128.56
20:17:23|37127.44
20:17:23|37127.44
20:17:24|37128.56
20:17:25|37126.52
20:17:26|37128.56
20:17:27|37128.56
20:17:28|37130.43
20:17:29|37128.72
20:17:30|37129.91
20:17:31|37129.89
20:17:32|37128.89
20:17:34|37129.81
20:17:34|37129.81
20:17:35|37130.3
20:17:36|37126.78
20:17:37|37126.76
20:17:38|37126.76
20:17:40|37127.2
20:17:40|37127.2
20:17:42|37129.1
20:17:42|37129.15
20:17:43|37129.48
20:17:44|37129.48
20:17:45|37129.48
20:17:46|37129.48
20:17:47|37129.48
20:17:48|37129.09
20:17:49|37129.09
20:17:50|37129.09
20:17:51|37128.44
20:17:53|37131.
20:17:53|37129.03
20:17:54|37131.
20:17:55|37129.16
20:17:56|37127.22
20:17:58|37126.76
20:18:00|37126.73
20:18:01|37125.34
20:18:02|37124.72
20:18:03|37124.6
20:18:04|37124.52
20:18:05|37122.71
20:18:06|37124.11
20:18:07|37121.6
20:18:07|37121.61
20:18:09|37122.9
20:18:10|37122.86
20:18:11|37121.06
20:18:12|37120.55
20:18:13|37120.55
20:18:14|37121.81
20:18:15|37121.78
20:18:16|37121.78
20:18:17|37117.86
20:18:18|37118.44
20:18:19|37119.43
20:18:20|37116.41
20:18:21|37118.18
20:18:22|37119.08
20:18:23|37119.08
20:18:24|37116.43
20:18:25|37121.45
20:18:26|37120.28
20:18:27|37122.63
20:18:28|37122.01
20:18:29|37119.6
20:18:30|37119.97
20:18:31|37122.19
20:18:32|37121.64
20:18:33|37122.97
20:18:34|37118.23
20:18:35|37118.23
20:18:36|37118.23
20:18:37|37118.23
20:18:38|37117.82
20:18:39|37119.84
20:18:40|37117.93
20:18:41|37118.
20:18:42|37118.
20:18:43|37118.
20:18:44|37121.05
20:18:45|37122.
20:18:46|37118.38
20:18:47|37118.38
20:18:48|37120.4
20:18:49|37120.4
20:18:50|37118.61
20:18:51|37118.61
20:18:52|37118.72
20:18:53|37118.72
20:18:54|37121.05
20:18:55|37118.82
20:18:56|37118.82
20:18:57|37118.87
20:18:59|37119.63
20:18:59|37120.66
20:19:01|37119.82
20:19:02|37119.82
20:19:03|37119.82
20:19:03|37119.82
20:19:05|37119.82
20:19:06|37119.82
20:19:07|37120.6
20:19:08|37120.35
20:19:09|37120.35
20:19:10|37119.99
20:19:11|37119.99
20:19:13|37119.72
20:19:13|37118.16
20:19:15|37118.16
20:19:16|37118.16
20:19:17|37120.01
20:19:17|37114.67
20:19:19|37114.66
20:19:20|37113.65
20:19:20|37112.62
20:19:22|37114.65
20:19:22|37113.35
20:19:23|37114.74
20:19:25|37113.99
20:19:25|37112.49
20:19:26|37112.51
20:19:28|37112.54
20:19:29|37112.57
20:19:30|37113.31
20:19:31|37113.98
20:19:32|37113.28
20:19:33|37114.93
20:19:34|37116.28
20:19:35|37116.45
20:19:36|37115.73
20:19:37|37115.7
20:19:37|37114.68
20:19:39|37116.
20:19:40|37115.69
20:19:41|37114.
20:19:42|37115.69
20:19:43|37116.31
20:19:44|37116.31
20:19:45|37116.31
20:19:46|37115.62
20:19:47|37115.62
20:19:48|37115.06
20:19:49|37115.61
20:19:50|37115.61
20:19:51|37115.61
20:19:52|37115.25
20:19:53|37115.22
20:19:54|37115.22
20:19:55|37115.3
20:19:56|37116.49
20:19:58|37116.49
20:19:59|37116.49
20:20:01|37116.23
20:20:02|37115.44
20:20:03|37116.21
20:20:04|37117.02
20:20:05|37114.95
20:20:06|37114.42
20:20:07|37115.63
20:20:08|37114.9
20:20:09|37115.34
20:20:10|37112.
20:20:11|37113.21
20:20:12|37113.77
20:20:13|37113.37
20:20:14|37117.14
20:20:15|37115.35
20:20:16|37118.04
20:20:17|37118.08
20:20:18|37119.12
20:20:19|37119.16
20:20:20|37119.13
20:20:21|37124.
20:20:22|37124.67
20:20:23|37126.11
20:20:24|37124.07
20:20:25|37124.8
20:20:26|37124.14
20:20:27|37126.94
20:20:29|37121.17
20:20:30|37121.24
20:20:30|37124.
20:20:31|37123.95
20:20:33|37123.95
20:20:33|37123.95
20:20:34|37124.93
20:20:35|37125.94
20:20:36|37123.9
20:20:37|37123.38
20:20:39|37124.5
20:20:40|37125.83
20:20:41|37121.85
20:20:42|37125.71
20:20:42|37125.27
20:20:43|37126.
20:20:45|37125.83
20:20:45|37124.86
20:20:47|37124.86
20:20:48|37124.86
20:20:49|37124.86
20:20:49|37124.86
20:20:51|37125.75
20:20:51|37125.75
20:20:52|37123.59
20:20:54|37126.22
20:20:54|37125.28
20:20:55|37125.04
20:20:56|37125.75
20:20:58|37125.76
20:20:58|37125.75
20:21:00|37127.63
20:21:01|37127.06
20:21:02|37125.06
20:21:03|37127.11
20:21:04|37127.11
20:21:05|37127.11
20:21:07|37127.42
20:21:08|37127.51
20:21:09|37125.75
20:21:10|37126.07
20:21:11|37125.86
20:21:12|37126.
20:21:13|37126.
20:21:14|37127.8
20:21:15|37127.8
20:21:16|37127.8
20:21:17|37126.24
20:21:18|37126.24
20:21:20|37126.24
20:21:21|37125.
20:21:21|37125.7
20:21:23|37125.7
20:21:23|37125.
20:21:24|37124.87
20:21:26|37123.22
20:21:27|37123.22
20:21:28|37123.22
20:21:29|37123.22
20:21:29|37123.79
20:21:30|37124.04
20:21:32|37124.04
20:21:33|37124.04
20:21:34|37126.04
20:21:34|37123.69
20:21:36|37125.69
20:21:37|37125.69
20:21:38|37123.8
20:21:39|37123.37
20:21:40|37123.37
20:21:40|37124.15
20:21:42|37124.47
20:21:42|37124.47
20:21:44|37122.45
20:21:45|37122.45
20:21:46|37124.03
20:21:47|37124.03
20:21:48|37124.03
20:21:49|37123.14
20:21:50|37125.7
20:21:51|37122.39
20:21:52|37122.39
20:21:53|37124.69
20:21:53|37124.7
20:21:54|37123.32
20:21:55|37123.25
20:21:56|37123.25
20:21:58|37123.25
20:21:59|37125.33
20:22:00|37125.75
20:22:02|37123.31
20:22:03|37123.45
20:22:04|37123.51
20:22:05|37125.62
20:22:06|37123.58
20:22:08|37124.85
20:22:09|37124.7
20:22:09|37124.7
20:22:10|37124.7
20:22:12|37124.7
20:22:13|37124.7
20:22:14|37124.39
20:22:14|37124.39
20:22:15|37124.39
20:22:17|37131.65
20:22:17|37134.35
20:22:18|37131.07
20:22:19|37130.56
20:22:21|37131.73
20:22:21|37131.69
20:22:23|37133.74
20:22:24|37132.81
20:22:25|37132.85
20:22:26|37133.19
20:22:27|37134.45
20:22:28|37132.9
20:22:29|37131.94
20:22:30|37134.38
20:22:31|37134.38
20:22:32|37129.9
20:22:34|37132.18
20:22:35|37132.35
20:22:35|37131.47
20:22:36|37130.07
20:22:38|37130.14
20:22:39|37130.18
20:22:39|37134.17
20:22:40|37131.11
20:22:42|37131.11
20:22:42|37133.9
20:22:43|37132.81
20:22:45|37135.5
20:22:45|37136.43
20:22:46|37136.68
20:22:47|37136.69
20:22:49|37133.74
20:22:49|37134.89
20:22:51|37135.04
20:22:52|37136.45
20:22:52|37135.33
20:22:53|37135.24
20:22:55|37135.24
20:22:56|37137.06
20:22:56|37137.04
20:22:57|37137.48
20:22:58|37135.26
20:23:00|37135.26
20:23:00|37135.26
20:23:02|37137.11
20:23:04|37138.31
20:23:05|37135.41
20:23:05|37135.
20:23:07|37134.8
20:23:08|37133.14
20:23:10|37134.26
20:23:11|37133.5
20:23:12|37132.03
20:23:13|37132.04
20:23:14|37134.82
20:23:15|37134.93
20:23:16|37134.93
20:23:17|37132.09
20:23:19|37132.09
20:23:19|37133.49
20:23:21|37132.08
20:23:22|37133.45
20:23:23|37132.11
20:23:23|37132.11
20:23:25|37132.11
20:23:25|37132.11
20:23:26|37133.42
20:23:28|37133.42
20:23:28|37132.2
20:23:30|37132.23
20:23:30|37136.83
20:23:32|37136.83
20:23:33|37134.58
20:23:34|37135.41
20:23:34|37133.48
20:23:35|37133.55
20:23:36|37133.59
20:23:38|37134.49
20:23:39|37135.54
20:23:40|37134.12
20:23:40|37134.12
20:23:42|37136.78
20:23:42|37134.6
20:23:43|37134.6
20:23:44|37134.6
20:23:46|37134.99
20:23:47|37134.61
20:23:48|37133.03
20:23:49|37130.38
20:23:50|37130.29
20:23:51|37129.38
20:23:52|37131.03
20:23:53|37130.59
20:23:54|37133.
20:23:55|37128.89
20:23:56|37128.89
20:23:57|37132.36
20:23:58|37130.21
20:23:59|37130.21
20:24:00|37132.42
20:24:01|37132.42
20:24:02|37134.96
20:24:04|37135.2
20:24:04|37136.97
20:24:06|37137.
20:24:07|37135.53
20:24:08|37137.23
20:24:09|37136.
20:24:10|37135.06
20:24:11|37135.7
20:24:12|37135.7
20:24:13|37139.35
20:24:13|37138.72
20:24:15|37139.29
20:24:15|37139.49
20:24:17|37139.53
20:24:18|37141.94
20:24:18|37139.6
20:24:19|37141.93
20:24:21|37141.18
20:24:22|37141.18
20:24:22|37141.86
20:24:24|37141.25
20:24:25|37139.57
20:24:25|37139.57
20:24:27|37139.36
20:24:29|37139.36
20:24:30|37139.36
20:24:30|37137.
20:24:32|37139.52
20:24:33|37139.49
20:24:33|37139.49
20:24:34|37139.97
20:24:36|37139.6
20:24:37|37139.6
20:24:38|37138.84
20:24:39|37138.86
20:24:39|37138.81
20:24:41|37140.56
20:24:41|37140.56
20:24:42|37140.09
20:24:44|37139.93
20:24:44|37139.66
20:24:46|37140.76
20:24:47|37138.5
20:24:47|37138.38
20:24:48|37138.38
20:24:50|37138.38
20:24:51|37137.78
20:24:52|37134.37
20:24:53|37135.28
20:24:53|37134.37
20:24:55|37135.17
20:24:56|37135.78
20:24:57|37135.14
20:24:58|37135.74
20:24:59|37135.74
20:24:59|37134.42
20:25:01|37134.42
20:25:03|37135.04
20:25:04|37139.04
20:25:04|37138.11
20:25:07|37136.6
20:25:08|37138.11
20:25:08|37138.07
20:25:10|37139.63
20:25:10|37139.58
20:25:11|37139.53
20:25:13|37139.16
20:25:13|37140.59
20:25:16|37140.99
20:25:17|37140.99
20:25:17|37139.43
20:25:18|37139.43
20:25:20|37141.91
20:25:21|37136.66
20:25:22|37134.
20:25:22|37135.16
20:25:24|37135.17
20:25:25|37138.56
20:25:25|37136.23
20:25:27|37139.41
20:25:27|37134.88
20:25:29|37134.42
20:25:30|37137.73
20:25:30|37137.93
20:25:31|37137.93
20:25:32|37137.93
20:25:33|37135.44
20:25:35|37138.81
20:25:36|37138.81
20:25:36|37138.81
20:25:38|37138.81
20:25:39|37139.28
20:25:39|37137.75
20:25:41|37137.7
20:25:42|37137.7
20:25:42|37137.77
20:25:44|37137.77
20:25:44|37137.93
20:25:45|37137.93
20:25:46|37138.21
20:25:47|37138.21
20:25:48|37138.21
20:25:49|37138.48
20:25:51|37137.7
20:25:52|37137.7
20:25:53|37137.7
20:25:53|37138.41
20:25:54|37140.26
20:25:56|37140.26
20:25:57|37138.3
20:25:58|37139.05
20:25:58|37137.93
20:26:00|37137.93
20:26:01|37137.53
20:26:01|37137.52
20:26:02|37137.52
20:26:04|37139.26
20:26:06|37139.26
20:26:07|37140.26
20:26:08|37139.13
20:26:09|37141.92
20:26:09|37141.92
20:26:11|37141.92
20:26:12|37139.93
20:26:13|37141.91
20:26:14|37141.78
20:26:15|37140.09
20:26:16|37140.11
20:26:17|37140.
20:26:18|37140.22
20:26:19|37140.22
20:26:20|37137.06
20:26:21|37137.06
20:26:22|37139.96
20:26:24|37139.51
20:26:24|37138.19
20:26:26|37138.19
20:26:26|37140.51
20:26:28|37140.11
20:26:29|37140.15
20:26:29|37140.15
20:26:30|37140.15
20:26:31|37140.15
20:26:32|37140.15
20:26:33|37140.18
20:26:34|37140.73
20:26:35|37140.24
20:26:36|37141.7
20:26:37|37141.7
20:26:38|37141.7
20:26:39|37140.09
20:26:40|37140.28
20:26:41|37138.48
20:26:42|37138.53
20:26:43|37138.51
20:26:44|37138.51
20:26:45|37141.39
20:26:46|37141.39
20:26:48|37141.55
20:26:48|37136.
20:26:50|37137.33
20:26:50|37137.33
20:26:51|37135.8
20:26:52|37135.49
20:26:54|37134.8
20:26:55|37129.78
20:26:55|37130.43
20:26:56|37130.49
20:26:58|37129.88
20:26:58|37129.87
20:26:59|37129.4
20:27:00|37129.12
20:27:02|37128.74
20:27:03|37128.74
20:27:03|37128.74
20:27:04|37131.
20:27:06|37130.32
20:27:07|37130.32
20:27:08|37127.18
20:27:09|37127.18
20:27:10|37129.79
20:27:11|37127.16
20:27:12|37127.77
20:27:13|37129.11
20:27:14|37127.82
20:27:15|37129.06
20:27:17|37129.06
20:27:18|37131.89
20:27:18|37130.1
20:27:20|37132.15
20:27:20|37131.81
20:27:21|37130.23
20:27:22|37130.
20:27:23|37131.29
20:27:24|37131.1
20:27:25|37131.1
20:27:27|37132.16
20:27:27|37131.
20:27:28|37129.22
20:27:30|37129.95
20:27:30|37129.28
20:27:31|37129.29
20:27:32|37129.28
20:27:33|37129.29
20:27:34|37129.28
20:27:35|37129.29
20:27:36|37129.28
20:27:37|37129.38
20:27:39|37127.14
20:27:39|37129.13
20:27:40|37126.42
20:27:41|37126.42
20:27:42|37126.4
20:27:43|37126.4
20:27:44|37127.74
20:27:45|37129.56
20:27:46|37130.12
20:27:47|37130.12
20:27:49|37130.06
20:27:49|37126.04
20:27:51|37126.04
20:27:52|37127.19
20:27:52|37127.19
20:27:53|37127.19
20:27:55|37127.19
20:27:56|37128.04
20:27:57|37128.33
20:27:57|37129.24
20:27:58|37128.39
20:27:59|37128.33
20:28:00|37126.04
20:28:02|37128.42
20:28:03|37128.42
20:28:03|37128.45
20:28:04|37128.43
20:28:05|37128.44
20:28:07|37130.
20:28:09|37130.07
20:28:10|37129.56
20:28:11|37129.56
20:28:12|37129.56
20:28:13|37129.38
20:28:14|37129.38
20:28:15|37129.38
20:28:16|37127.1
20:28:18|37127.03
20:28:18|37128.48
20:28:20|37129.65
20:28:21|37130.51
20:28:21|37130.48
20:28:23|37125.
20:28:23|37128.44
20:28:25|37130.01
20:28:26|37129.59
20:28:27|37131.71
20:28:28|37131.
20:28:29|37131.72
20:28:31|37132.54
20:28:31|37130.32
20:28:32|37133.14
20:28:34|37138.4
20:28:35|37138.06
20:28:36|37136.49
20:28:36|37139.13
20:28:37|37137.33
20:28:38|37138.48
20:28:40|37136.19
20:28:40|37136.45
20:28:42|37138.14
20:28:42|37138.14
20:28:43|37138.44
20:28:45|37134.83
20:28:45|37134.73
20:28:46|37133.75
20:28:47|37135.19
20:28:48|37135.19
20:28:49|37136.97
20:28:50|37137.
20:28:51|37134.32
20:28:52|37134.32
20:28:53|37136.5
20:28:54|37136.61
20:28:56|37136.71
20:28:56|37136.71
20:28:57|37136.71
20:28:58|37136.65
20:29:00|37137.62
20:29:01|37139.77
20:29:01|37139.7
20:29:02|37137.9
20:29:04|37139.69
20:29:04|37139.69
20:29:05|37139.66
20:29:07|37139.66
20:29:08|37139.66
20:29:09|37139.66
20:29:11|37136.83
20:29:12|37136.85
20:29:12|37136.71
20:29:13|37136.71
20:29:15|37138.11
20:29:17|37138.21
20:29:17|37139.74
20:29:19|37137.89
20:29:20|37137.89
20:29:21|37134.34
20:29:22|37134.78
20:29:23|37134.68
20:29:24|37134.57
20:29:25|37133.76
20:29:26|37135.13
20:29:27|37134.07
20:29:27|37135.07
20:29:29|37135.07
20:29:30|37133.22
20:29:31|37131.27
20:29:31|37133.22
20:29:32|37133.22
20:29:34|37134.33
20:29:35|37133.22
20:29:36|37133.22
20:29:37|37133.22
20:29:38|37133.23
20:29:39|37133.22
20:29:41|37134.36
20:29:42|37133.85
20:29:43|37133.85
20:29:44|37133.85
20:29:45|37133.22
20:29:45|37133.37
20:29:47|37131.04
20:29:48|37131.04
20:29:49|37131.04
20:29:50|37130.71
20:29:50|37130.71
20:29:52|37130.53
20:29:52|37130.47
20:29:54|37130.56
20:29:55|37133.13
20:29:57|37133.13
20:29:58|37130.56
20:29:59|37130.56
20:30:00|37130.56
20:30:01|37130.56
20:30:02|37132.87
20:30:03|37132.87
20:30:04|37130.99
20:30:05|37127.5
20:30:06|37129.43
20:30:07|37130.65
20:30:08|37130.65
20:30:09|37130.6
20:30:10|37128.69
20:30:12|37128.87
20:30:13|37128.87
20:30:13|37128.87
20:30:14|37130.07
20:30:16|37131.26
20:30:17|37132.55
20:30:18|37129.71
20:30:18|37130.06
20:30:20|37130.06
20:30:21|37131.72
20:30:22|37129.9
20:30:23|37130.05
20:30:23|37130.05
20:30:24|37130.05
20:30:25|37130.05
20:30:26|37131.91
20:30:28|37131.91
20:30:28|37131.91
20:30:29|37133.
20:30:30|37131.11
20:30:32|37131.87
20:30:32|37131.87
20:30:35|37133.64
20:30:35|37133.62
20:30:37|37133.62
20:30:37|37135.99
20:30:39|37137.
20:30:40|37137.41
20:30:41|37137.41
20:30:41|37137.41
20:30:42|37135.91
20:30:43|37135.9
20:30:45|37137.25
20:30:45|37137.25
20:30:47|37137.56
20:30:48|37137.56
20:30:50|37137.56
20:30:51|37137.25
20:30:51|37137.25
20:30:53|37137.25
20:30:54|37137.25
20:30:55|37137.25
20:30:55|37137.
20:30:57|37137.
20:30:57|37137.
20:30:58|37137.37
20:31:00|37136.92
20:31:01|37136.89
20:31:01|37136.83
20:31:02|37137.85
20:31:04|37137.85
20:31:04|37138.07
20:31:05|37138.07
20:31:07|37138.07
20:31:08|37135.49
20:31:09|37138.96
20:31:10|37137.74
20:31:11|37137.29
20:31:12|37137.3
20:31:13|37134.46
20:31:14|37134.23
20:31:15|37134.23
20:31:16|37134.23
20:31:17|37136.25
20:31:18|37136.25
20:31:19|37134.27
20:31:20|37135.06
20:31:21|37135.06
20:31:22|37135.06
20:31:23|37132.5
20:31:24|37132.5
20:31:25|37132.5
20:31:26|37132.51
20:31:27|37134.86
20:31:28|37134.86
20:31:29|37137.5
20:31:30|37138.
20:31:31|37137.95
20:31:32|37136.06
20:31:33|37136.19
20:31:34|37136.19
20:31:35|37137.99
20:31:36|37137.04
20:31:37|37136.85
20:31:38|37137.98
20:31:39|37137.98
20:31:40|37137.98
20:31:41|37137.98
20:31:42|37137.98
20:31:43|37137.98
20:31:44|37137.98
20:31:45|37137.98
20:31:46|37137.48
20:31:47|37136.17
20:31:49|37136.17
20:31:50|37136.3
20:31:51|37136.3
20:31:52|37137.47
20:31:53|37137.47
20:31:54|37137.47
20:31:55|37137.46
20:31:56|37137.46
20:31:57|37137.46
20:31:58|37137.45
20:31:59|37137.45
20:32:00|37137.45
20:32:01|37136.15
20:32:03|37137.32
20:32:03|37136.83
20:32:04|37137.25
20:32:06|37136.88
20:32:07|37136.88
20:32:08|37136.88
20:32:09|37136.9
20:32:10|37136.9
20:32:11|37136.76
20:32:12|37136.76
20:32:13|37135.28
20:32:14|37135.3
20:32:15|37135.3
20:32:17|37136.58
20:32:18|37136.5
20:32:19|37136.42
20:32:20|37136.31
20:32:21|37137.82
20:32:21|37141.38
20:32:23|37143.85
20:32:24|37141.58
20:32:25|37144.12
20:32:25|37144.76
20:32:27|37144.76
20:32:28|37143.6
20:32:29|37145.39
20:32:30|37143.43
20:32:31|37143.12
20:32:32|37145.33
20:32:33|37145.2
20:32:34|37143.18
20:32:35|37143.18
20:32:35|37143.
20:32:37|37142.95
20:32:38|37142.95
20:32:39|37141.41
20:32:39|37141.41
20:32:41|37141.41
20:32:42|37141.41
20:32:42|37141.41
20:32:44|37139.98
20:32:45|37141.18
20:32:46|37141.18
20:32:47|37141.18
20:32:47|37140.99
20:32:50|37138.47
20:32:51|37138.47
20:32:53|37139.92
20:32:54|37138.47
20:32:55|37138.47
20:32:55|37138.5
20:32:56|37142.
20:32:57|37142.73
20:32:59|37143.2
20:33:00|37143.2
20:33:01|37141.48
20:33:02|37141.48
20:33:03|37143.73
20:33:04|37142.01
20:33:05|37142.01
20:33:06|37142.08
20:33:06|37141.72
20:33:07|37141.72
20:33:08|37143.58
20:33:10|37144.1
20:33:11|37144.
20:33:12|37142.9
20:33:13|37142.9
20:33:14|37143.
20:33:15|37144.83
20:33:16|37144.11
20:33:17|37144.19
20:33:18|37145.76
20:33:19|37145.98
20:33:20|37146.29
20:33:21|37144.25
20:33:22|37144.25
20:33:23|37142.83
20:33:24|37145.64
20:33:24|37145.5
20:33:26|37142.95
20:33:27|37142.95
20:33:27|37143.39
20:33:29|37145.22
20:33:30|37143.6
20:33:31|37141.79
20:33:32|37140.05
20:33:33|37141.79
20:33:33|37141.79
20:33:34|37141.79
20:33:36|37141.39
20:33:36|37140.27
20:33:38|37140.1
20:33:38|37142.18
20:33:40|37142.18
20:33:41|37142.18
20:33:42|37142.06
20:33:43|37142.06
20:33:44|37142.74
20:33:45|37143.96
20:33:46|37146.
20:33:47|37146.02
20:33:48|37146.02
20:33:49|37146.
20:33:51|37145.25
20:33:52|37145.43
20:33:53|37143.66
20:33:55|37143.66
20:33:56|37145.39
20:33:57|37145.37
20:33:58|37146.95
20:34:00|37144.73
20:34:00|37144.73
20:34:02|37141.3
20:34:03|37144.
20:34:04|37141.36
20:34:05|37141.72
20:34:06|37141.76
20:34:07|37141.76
20:34:08|37144.58
20:34:09|37143.82
20:34:10|37148.07
20:34:11|37148.47
20:34:12|37145.71
20:34:13|37144.85
20:34:13|37146.56
20:34:14|37144.85
20:34:16|37146.68
20:34:17|37146.68
20:34:18|37146.68
20:34:19|37147.24
20:34:20|37146.47
20:34:21|37146.47
20:34:22|37146.47
20:34:23|37146.47
20:34:24|37146.46
20:34:25|37148.4
20:34:26|37149.96
20:34:27|37149.96
20:34:28|37149.93
20:34:29|37147.
20:34:30|37145.03
20:34:31|37147.78
20:34:32|37147.78
20:34:33|37147.78
20:34:34|37147.95
20:34:35|37147.95
20:34:36|37146.97
20:34:37|37146.97
20:34:38|37145.29
20:34:39|37144.13
20:34:40|37145.29
20:34:41|37144.06
20:34:42|37144.13
20:34:43|37145.29
20:34:44|37144.13
20:34:45|37144.13
20:34:46|37144.13
20:34:47|37144.13
20:34:48|37145.16
20:34:49|37148.
20:34:50|37147.1
20:34:52|37148.53
20:34:53|37148.51
20:34:54|37147.23
20:34:55|37146.75
20:34:56|37146.75
20:34:57|37146.75
20:34:58|37146.75
20:34:59|37146.75
20:35:01|37146.8
20:35:02|37146.82
20:35:03|37144.93
20:35:03|37144.93
20:35:05|37144.92
20:35:06|37144.92
20:35:07|37147.78
20:35:07|37147.79
20:35:09|37148.2
20:35:10|37148.2
20:35:10|37148.38
20:35:12|37148.1
20:35:12|37147.85
20:35:14|37146.35
20:35:15|37144.47
20:35:16|37147.54
20:35:17|37146.95
20:35:17|37148.19
20:35:19|37148.47
20:35:19|37148.49
20:35:20|37147.05
20:35:21|37148.39
20:35:23|37150.07
20:35:24|37150.55
20:35:25|37151.07
20:35:25|37149.51
20:35:27|37149.52
20:35:28|37150.01
20:35:29|37150.83
20:35:29|37149.85
20:35:31|37149.99
20:35:32|37149.99
20:35:33|37150.02
20:35:34|37150.27
20:35:34|37150.27
20:35:36|37150.27
20:35:37|37150.52
20:35:38|37150.52
20:35:39|37148.1
20:35:40|37148.1
20:35:41|37150.51
20:35:43|37150.51
20:35:44|37150.19
20:35:44|37150.54
20:35:45|37150.54
20:35:46|37151.35
20:35:47|37151.35
20:35:48|37151.35
20:35:49|37151.34
20:35:51|37151.34
20:35:52|37151.32
20:35:53|37150.64
20:35:54|37151.26
20:35:56|37152.42
20:35:57|37152.42
20:35:58|37151.23
20:35:59|37151.01
20:36:00|37151.23
20:36:01|37153.02
20:36:02|37151.39
20:36:03|37151.41
20:36:04|37151.41
20:36:05|37151.54
20:36:07|37151.56
20:36:08|37149.35
20:36:09|37151.57
20:36:10|37150.8
20:36:11|37150.8
20:36:11|37151.73
20:36:12|37151.73
20:36:13|37148.45
20:36:14|37151.05
20:36:15|37151.05
20:36:16|37149.18
20:36:18|37151.53
20:36:18|37151.53
20:36:20|37151.53
20:36:20|37151.98
20:36:21|37152.
20:36:23|37150.46
20:36:23|37150.25
20:36:25|37152.11
20:36:25|37152.09
20:36:26|37152.09
20:36:27|37151.53
20:36:28|37151.31
20:36:30|37150.66
20:36:30|37151.4
20:36:31|37151.4
20:36:32|37151.4
20:36:33|37151.66
20:36:35|37151.66
20:36:36|37151.89
20:36:36|37150.9
20:36:38|37150.9
20:36:38|37151.36
20:36:39|37151.14
20:36:40|37151.64
20:36:41|37153.02
20:36:42|37153.03
20:36:43|37153.02
20:36:44|37153.02
20:36:45|37153.02
20:36:46|37154.98
20:36:47|37153.
20:36:49|37151.08
20:36:49|37150.11
20:36:50|37150.08
20:36:52|37149.85
20:36:53|37151.66
20:36:54|37151.67
20:36:56|37151.65
20:36:57|37152.88
20:36:58|37151.89
20:36:59|37151.89
20:37:00|37151.65
20:37:01|37151.85
20:37:03|37151.91
20:37:03|37151.91
20:37:04|37151.91
20:37:06|37151.94
20:37:06|37151.65
20:37:07|37150.06
20:37:09|37149.01
20:37:10|37153.05
20:37:11|37152.55
20:37:11|37151.11
20:37:13|37153.56
20:37:14|37154.
20:37:14|37154.
20:37:16|37153.05
20:37:17|37152.24
20:37:17|37152.24
20:37:19|37151.46
20:37:20|37154.67
20:37:21|37152.67
20:37:21|37154.57
20:37:22|37154.57
20:37:23|37153.52
20:37:25|37152.68
20:37:25|37153.46
20:37:26|37154.83
20:37:28|37153.38
20:37:29|37154.83
20:37:29|37153.38
20:37:31|37152.45
20:37:31|37150.82
20:37:32|37153.95
20:37:33|37153.95
20:37:35|37156.8
20:37:35|37156.81
20:37:36|37157.67
20:37:37|37157.03
20:37:38|37159.19
20:37:39|37157.67
20:37:40|37158.99
20:37:41|37159.49
20:37:42|37159.59
20:37:43|37159.14
20:37:44|37158.33
20:37:45|37159.07
20:37:47|37159.07
20:37:47|37157.34
20:37:48|37157.
20:37:50|37157.01
20:37:51|37157.46
20:37:52|37158.53
20:37:53|37156.31
20:37:55|37153.65
20:37:56|37154.9
20:37:58|37154.53
20:37:59|37155.06
20:38:00|37153.58
20:38:02|37145.6
20:38:03|37146.39
20:38:04|37146.28
20:38:05|37148.08
20:38:05|37145.92
20:38:06|37147.19
20:38:08|37144.16
20:38:08|37146.32
20:38:09|37144.
20:38:10|37145.74
20:38:12|37145.68
20:38:12|37144.6
20:38:14|37145.48
20:38:15|37145.39
20:38:16|37144.65
20:38:16|37146.51
20:38:17|37147.95
20:38:19|37145.01
20:38:19|37145.01
20:38:21|37148.09
20:38:21|37147.39
20:38:23|37148.08
20:38:24|37144.65
20:38:24|37146.64
20:38:26|37147.7
20:38:26|37147.7
20:38:27|37147.7
20:38:28|37145.98
20:38:29|37147.7
20:38:30|37147.94
20:38:31|37148.5
20:38:33|37149.76
20:38:33|37148.04
20:38:34|37148.13
20:38:35|37148.96
20:38:36|37148.31
20:38:38|37147.7
20:38:38|37147.7
20:38:40|37148.31
20:38:40|37148.76
20:38:41|37146.74
20:38:43|37146.6
20:38:43|37146.56
20:38:44|37148.16
20:38:46|37146.57
20:38:46|37146.57
20:38:48|37147.7
20:38:48|37148.08
20:38:50|37147.7
20:38:51|37147.71
20:38:51|37147.7
20:38:53|37147.72
20:38:54|37147.83
20:38:56|37147.83
20:38:58|37147.83
20:38:58|37147.82
20:38:59|37147.81
20:39:01|37147.81
20:39:02|37149.63
20:39:03|37152.99
20:39:04|37151.87
20:39:05|37153.08
20:39:05|37150.79
20:39:06|37153.34
20:39:07|37153.56
20:39:09|37153.54
20:39:10|37152.01
20:39:10|37152.2
20:39:11|37153.66
20:39:12|37153.56
20:39:13|37152.04
20:39:14|37152.04
20:39:16|37152.04
20:39:17|37154.1
20:39:17|37154.96
20:39:19|37153.85
20:39:19|37153.07
20:39:20|37153.11
20:39:22|37154.44
20:39:23|37153.22
20:39:24|37154.03
20:39:25|37151.
20:39:26|37152.84
20:39:27|37152.84
20:39:27|37151.02
20:39:29|37151.77
20:39:30|37153.61
20:39:31|37154.5
20:39:31|37152.29
20:39:33|37151.61
20:39:34|37151.61
20:39:34|37151.21
20:39:35|37150.99
20:39:37|37150.73
20:39:37|37149.13
20:39:39|37149.13
20:39:40|37151.31
20:39:41|37151.93
20:39:41|37150.71
20:39:43|37154.
20:39:44|37151.32
20:39:45|37152.44
20:39:46|37153.51
20:39:47|37151.86
20:39:48|37153.27
20:39:49|37151.61
20:39:49|37151.63
20:39:51|37152.97
20:39:52|37152.97
20:39:52|37151.22
20:39:53|37152.05
20:39:54|37150.86
20:39:57|37150.86
20:39:58|37151.89
20:39:58|37151.89
20:40:01|37154.29
20:40:01|37154.29
20:40:02|37156.19
20:40:03|37154.97
20:40:05|37155.6
20:40:05|37157.35
20:40:07|37155.6
20:40:08|37157.84
20:40:09|37156.
20:40:09|37156.14
20:40:10|37156.12
20:40:12|37155.6
20:40:13|37154.
20:40:13|37156.
20:40:15|37154.99
20:40:15|37154.43
20:40:17|37154.
20:40:18|37151.79
20:40:18|37151.37
20:40:20|37153.63
20:40:20|37154.3
20:40:21|37151.77
20:40:22|37154.33
20:40:24|37152.64
20:40:24|37154.09
20:40:25|37153.01
20:40:27|37153.01
20:40:27|37155.35
20:40:28|37155.35
20:40:29|37155.32
20:40:30|37154.45
20:40:32|37154.24
20:40:32|37153.2
20:40:34|37152.3
20:40:35|37154.14
20:40:36|37153.62
20:40:37|37153.6
20:40:38|37154.73
20:40:39|37152.96
20:40:39|37155.64
20:40:41|37155.64
20:40:41|37155.64
20:40:42|37155.53
20:40:44|37155.53
20:40:45|37155.53
20:40:46|37155.53
20:40:46|37155.53
20:40:47|37155.53
20:40:48|37155.77
20:40:49|37155.77
20:40:51|37155.77
20:40:51|37154.17
20:40:52|37154.25
20:40:53|37154.25
20:40:55|37153.9
20:40:56|37153.76
20:40:58|37153.76
20:40:59|37153.76
20:41:00|37153.75
20:41:01|37153.75
20:41:01|37154.07
20:41:03|37154.07
20:41:04|37155.11
20:41:05|37154.72
20:41:06|37154.25
20:41:07|37154.37
20:41:08|37152.71
20:41:09|37152.7
20:41:11|37153.08
20:41:12|37154.15
20:41:12|37153.24
20:41:13|37151.24
20:41:15|37152.82
20:41:15|37152.82
20:41:16|37152.57
20:41:17|37152.1
20:41:19|37150.67
20:41:20|37150.55
20:41:20|37151.83
20:41:22|37152.05
20:41:23|37152.13
20:41:24|37154.56
20:41:25|37155.52
20:41:27|37153.61
20:41:27|37151.64
20:41:28|37153.83
20:41:29|37152.78
20:41:31|37154.16
20:41:31|37154.71
20:41:32|37154.1
20:41:33|37153.63
20:41:34|37153.15
20:41:35|37153.15
20:41:36|37155.93
20:41:37|37156.02
20:41:39|37156.19
20:41:39|37157.
20:41:40|37156.
20:41:41|37156.01
20:41:42|37157.38
20:41:43|37156.47
20:41:44|37156.5
20:41:46|37156.1
20:41:47|37156.1
20:41:47|37154.42
20:41:49|37153.05
20:41:50|37154.78
20:41:50|37154.79
20:41:51|37155.01
20:41:52|37154.78
20:41:53|37153.85
20:41:54|37153.85
20:41:55|37153.85
20:41:56|37157.97
20:41:58|37158.46
20:41:59|37158.39
20:42:01|37158.2
20:42:02|37158.01
20:42:03|37157.65
20:42:04|37157.01
20:42:05|37158.55
20:42:06|37158.55
20:42:07|37155.65
20:42:09|37155.39
20:42:09|37154.3
20:42:11|37155.99
20:42:11|37155.99
20:42:13|37150.55
20:42:13|37152.16
20:42:14|37153.06
20:42:16|37150.55
20:42:17|37150.67
20:42:17|37152.98
20:42:18|37153.31
20:42:20|37153.31
20:42:21|37153.31
20:42:22|37153.28
20:42:23|37151.95
20:42:23|37153.27
20:42:24|37154.37
20:42:25|37154.3
20:42:27|37154.3
20:42:27|37154.3
20:42:28|37154.3
20:42:30|37155.15
20:42:31|37154.91
20:42:31|37156.58
20:42:32|37156.55
20:42:34|37156.55
20:42:35|37155.17
20:42:36|37153.84
20:42:37|37156.06
20:42:38|37155.14
20:42:39|37157.02
20:42:40|37157.19
20:42:41|37155.92
20:42:42|37156.7
20:42:43|37157.9
20:42:44|37155.36
20:42:45|37152.99
20:42:46|37157.
20:42:47|37156.98
20:42:48|37156.93
20:42:49|37155.25
20:42:50|37155.25
20:42:51|37156.68
20:42:52|37156.91
20:42:53|37156.91
20:42:54|37156.88
20:42:55|37155.47
20:42:56|37156.19
20:42:58|37156.75
20:42:59|37156.2
20:43:00|37156.39
20:43:02|37157.74
20:43:03|37156.57
20:43:05|37158.55
20:43:06|37158.55
20:43:06|37155.04
20:43:08|37154.3
20:43:09|37154.3
20:43:10|37154.3
20:43:10|37157.13
20:43:11|37155.2
20:43:13|37158.
20:43:13|37157.12
20:43:15|37158.72
20:43:16|37157.07
20:43:17|37157.27
20:43:18|37155.9
20:43:19|37156.55
20:43:19|37156.56
20:43:21|37156.56
20:43:22|37156.56
20:43:23|37156.56
20:43:24|37156.55
20:43:25|37156.55
20:43:26|37156.41
20:43:26|37156.53
20:43:28|37156.53
20:43:29|37159.2
20:43:30|37159.2
20:43:31|37156.79
20:43:32|37158.54
20:43:33|37156.99
20:43:34|37158.92
20:43:35|37158.84
20:43:36|37158.84
20:43:37|37158.84
20:43:38|37159.3
20:43:39|37162.99
20:43:40|37162.94
20:43:41|37163.
20:43:42|37162.78
20:43:43|37160.26
20:43:44|37162.47
20:43:45|37162.47
20:43:46|37160.32
20:43:47|37161.39
20:43:48|37161.16
20:43:49|37161.15
20:43:50|37161.15
20:43:51|37161.15
20:43:52|37161.12
20:43:53|37162.97
20:43:54|37162.21
20:43:55|37162.5
20:43:56|37162.27
20:43:57|37162.34
20:43:58|37161.58
20:43:59|37162.32
20:44:01|37160.34
20:44:02|37161.79
20:44:04|37161.95
20:44:05|37161.75
20:44:06|37159.81
20:44:06|37159.91
20:44:08|37159.67
20:44:09|37162.2
20:44:10|37160.48
20:44:11|37160.51
20:44:12|37162.15
20:44:13|37161.71
20:44:14|37160.63
20:44:15|37160.04
20:44:15|37161.9
20:44:17|37161.89
20:44:18|37162.19
20:44:20|37160.11
20:44:20|37161.7
20:44:21|37159.42
20:44:22|37159.98
20:44:24|37159.98
20:44:24|37159.98
20:44:26|37160.59
20:44:26|37160.08
20:44:27|37161.06
20:44:29|37160.45
20:44:29|37161.31
20:44:30|37160.27
20:44:31|37160.53
20:44:33|37160.3
20:44:34|37160.3
20:44:34|37160.35
20:44:36|37162.15
20:44:37|37162.11
20:44:38|37162.04
20:44:39|37161.5
20:44:40|37161.5
20:44:41|37160.61
20:44:42|37159.86
20:44:43|37160.13
20:44:44|37160.02
20:44:45|37160.02
20:44:46|37160.03
20:44:47|37160.02
20:44:48|37160.02
20:44:49|37158.31
20:44:50|37157.84
20:44:51|37157.84
20:44:52|37159.51
20:44:53|37159.51
20:44:54|37160.73
20:44:55|37159.06
20:44:56|37157.28
20:44:57|37159.57
20:44:58|37159.57
20:44:59|37158.57
20:45:00|37160.97
20:45:02|37159.91
20:45:03|37159.6
20:45:04|37159.74
20:45:04|37159.6
20:45:06|37158.01
20:45:07|37159.68
20:45:08|37161.32
20:45:09|37160.27
20:45:10|37160.28
20:45:11|37161.97
20:45:12|37161.97
20:45:13|37160.44
20:45:14|37161.95
20:45:15|37160.
20:45:16|37161.02
20:45:17|37160.58
20:45:19|37160.79
20:45:20|37160.68
20:45:21|37160.27
20:45:22|37160.76
20:45:22|37160.7
20:45:23|37159.04
20:45:24|37159.04
20:45:26|37159.04
20:45:26|37159.04
20:45:28|37160.27
20:45:28|37160.28
20:45:29|37157.66
20:45:31|37159.58
20:45:31|37158.99
20:45:32|37158.99
20:45:34|37158.24
20:45:34|37158.24
20:45:36|37158.24
20:45:36|37158.22
20:45:37|37158.01
20:45:38|37156.88
20:45:39|37156.91
20:45:41|37157.3
20:45:42|37156.84
20:45:43|37156.85
20:45:43|37157.18
20:45:45|37157.14
20:45:45|37157.08
20:45:47|37155.77
20:45:47|37156.09
20:45:48|37155.59
20:45:50|37156.48
20:45:51|37156.82
20:45:52|37156.82
20:45:53|37155.6
20:45:53|37156.91
20:45:55|37157.99
20:45:56|37155.65
20:45:56|37155.53
20:45:57|37154.77
20:45:59|37155.77
20:46:00|37157.42
20:46:00|37156.24
20:46:03|37154.36
20:46:04|37155.3
20:46:04|37154.62
20:46:06|37153.38
20:46:06|37154.14
20:46:08|37155.64
20:46:08|37157.
20:46:10|37158.
20:46:11|37156.46
20:46:12|37157.44
20:46:13|37157.87
20:46:14|37157.64
20:46:15|37156.41
20:46:16|37158.08
20:46:17|37157.61
20:46:18|37157.61
20:46:19|37157.61
20:46:20|37157.61
20:46:21|37157.58
20:46:22|37156.68
20:46:23|37156.13
20:46:24|37158.35
20:46:24|37158.35
20:46:26|37156.92
20:46:27|37157.41
20:46:28|37158.69
20:46:29|37155.65
20:46:29|37158.88
20:46:31|37157.99
20:46:31|37157.85
20:46:33|37157.73
20:46:34|37156.08
20:46:35|37157.91
20:46:35|37158.85
20:46:37|37158.14
20:46:37|37157.55
20:46:39|37158.59
20:46:40|37157.65
20:46:41|37157.65
20:46:42|37159.35
20:46:44|37157.49
20:46:44|37159.97
20:46:45|37158.16
20:46:47|37158.16
20:46:48|37157.15
20:46:49|37157.65
20:46:50|37157.65
20:46:51|37159.96
20:46:52|37157.42
20:46:53|37159.88
20:46:54|37157.54
20:46:55|37156.08
20:46:56|37157.22
20:46:57|37157.93
20:46:58|37157.61
20:46:59|37158.69
20:47:00|37157.35
20:47:01|37155.76
20:47:02|37158.13
20:47:04|37157.35
20:47:04|37157.85
20:47:06|37157.85
20:47:07|37157.62
20:47:08|37157.62
20:47:08|37157.61
20:47:10|37156.13
20:47:10|37155.65
20:47:12|37156.44
20:47:12|37156.44
20:47:13|37157.39
20:47:14|37157.27
20:47:16|37157.26
20:47:17|37148.06
20:47:17|37149.03
20:47:18|37148.97
20:47:20|37148.53
20:47:21|37147.2
20:47:22|37148.79
20:47:22|37147.29
20:47:24|37147.9
20:47:25|37147.8
20:47:26|37148.55
20:47:27|37147.82
20:47:28|37147.75
20:47:29|37147.21
20:47:30|37148.68
20:47:31|37149.23
20:47:32|37149.44
20:47:33|37148.51
20:47:34|37148.6
20:47:35|37149.29
20:47:36|37148.59
20:47:37|37152.56
20:47:38|37151.32
20:47:39|37151.61
20:47:40|37154.6
20:47:41|37153.23
20:47:42|37153.68
20:47:43|37154.54
20:47:44|37153.38
20:47:45|37153.44
20:47:46|37153.47
20:47:47|37151.62
20:47:49|37153.99
20:47:49|37156.97
20:47:51|37155.32
20:47:51|37155.48
20:47:52|37155.12
20:47:53|37155.02
20:47:54|37156.51
20:47:55|37156.41
20:47:56|37156.8
20:47:58|37156.79
20:47:58|37155.78
20:48:00|37156.04
20:48:00|37156.43
20:48:01|37157.68
20:48:02|37157.68
20:48:03|37156.46
20:48:05|37155.58
20:48:06|37155.58
20:48:07|37155.58
20:48:08|37155.59
20:48:09|37154.67
20:48:10|37154.67
20:48:11|37154.58
20:48:13|37152.73
20:48:14|37153.71
20:48:16|37153.72
20:48:17|37154.24
20:48:17|37154.23
20:48:19|37156.61
20:48:19|37156.61
20:48:20|37155.02
20:48:22|37156.6
20:48:23|37155.15
20:48:24|37156.57
20:48:25|37155.72
20:48:26|37152.73
20:48:26|37152.73
20:48:27|37152.73
20:48:29|37151.96
20:48:29|37150.69
20:48:30|37150.29
20:48:32|37150.33
20:48:32|37150.33
20:48:33|37151.53
20:48:34|37151.51
20:48:35|37149.6
20:48:36|37149.11
20:48:38|37149.25
20:48:38|37150.93
20:48:39|37149.58
20:48:40|37149.79
20:48:41|37148.91
20:48:42|37147.78
20:48:44|37149.77
20:48:44|37147.88
20:48:46|37147.89
20:48:47|37148.17
20:48:47|37147.89
20:48:49|37147.89
20:48:49|37147.53
20:48:50|37149.
20:48:52|37148.45
20:48:52|37150.
20:48:53|37150.
20:48:54|37148.48
20:48:55|37149.64
20:48:56|37152.67
20:48:57|37151.99
20:48:59|37151.98
20:48:59|37151.98
20:49:01|37151.98
20:49:02|37151.26
20:49:02|37150.52
20:49:03|37151.97
20:49:05|37152.67
20:49:07|37152.67
20:49:08|37151.26
20:49:09|37151.58
20:49:10|37151.66
20:49:11|37152.05
20:49:12|37151.65
20:49:13|37151.71
20:49:14|37151.75
20:49:16|37149.
20:49:16|37151.32
20:49:17|37150.84
20:49:18|37150.82
20:49:19|37150.83
20:49:20|37150.82
20:49:21|37150.59
20:49:22|37150.13
20:49:23|37149.91
20:49:24|37150.
20:49:26|37150.
20:49:26|37150.
20:49:27|37150.
20:49:29|37150.
20:49:30|37149.88
20:49:30|37149.96
20:49:31|37149.43
20:49:32|37150.3
20:49:34|37149.83
20:49:35|37149.83
20:49:35|37148.05
20:49:37|37148.89
20:49:37|37148.81
20:49:39|37148.42
20:49:39|37146.01
20:49:41|37147.33
20:49:42|37151.29
20:49:43|37149.32
20:49:43|37147.61
20:49:44|37147.02
20:49:45|37147.01
20:49:47|37148.23
20:49:47|37147.02
20:49:48|37151.
20:49:49|37150.27
20:49:50|37150.27
20:49:52|37150.26
20:49:53|37150.31
20:49:54|37151.09
20:49:55|37151.
20:49:55|37150.99
20:49:57|37148.24
20:49:58|37150.86
20:49:59|37151.97
20:50:00|37151.77
20:50:01|37151.77
20:50:01|37152.22
20:50:03|37153.43
20:50:04|37151.87
20:50:05|37153.72
20:50:07|37153.72
20:50:07|37153.72
20:50:09|37153.72
20:50:10|37154.6
20:50:11|37154.61
20:50:12|37153.85
20:50:13|37156.02
20:50:14|37154.79
20:50:15|37155.48
20:50:17|37155.48
20:50:18|37153.86
20:50:18|37153.7
20:50:20|37154.75
20:50:21|37150.
20:50:22|37150.31
20:50:23|37151.19
20:50:24|37150.79
20:50:25|37147.65
20:50:26|37150.81
20:50:27|37149.59
20:50:28|37149.71
20:50:29|37148.13
20:50:30|37150.49
20:50:31|37148.17
20:50:32|37149.66
20:50:33|37149.67
20:50:34|37149.96
20:50:35|37149.95
20:50:36|37151.02
20:50:37|37151.13
20:50:38|37150.81
20:50:39|37150.79
20:50:40|37151.13
20:50:41|37150.79
20:50:42|37154.92
20:50:43|37153.62
20:50:44|37153.1
20:50:45|37153.1
20:50:46|37154.8
20:50:47|37156.61
20:50:48|37156.69
20:50:49|37157.91
20:50:50|37163.33
20:50:51|37163.81
20:50:52|37161.72
20:50:53|37163.21
20:50:54|37161.25
20:50:55|37161.21
20:50:56|37161.76
20:50:57|37163.18
20:50:58|37163.16
20:50:59|37161.06
20:51:01|37163.17
20:51:01|37162.76
20:51:02|37163.25
20:51:04|37162.73
20:51:04|37163.22
20:51:05|37166.12
20:51:07|37164.66
20:51:08|37166.62
20:51:10|37167.16
20:51:11|37165.71
20:51:12|37166.2
20:51:13|37165.82
20:51:14|37167.75
20:51:15|37166.8
20:51:16|37166.58
20:51:17|37165.97
20:51:18|37165.97
20:51:19|37166.
20:51:20|37166.01
20:51:21|37166.04
20:51:22|37166.52
20:51:23|37166.52
20:51:24|37164.69
20:51:25|37164.69
20:51:26|37164.77
20:51:27|37165.29
20:51:28|37166.72
20:51:28|37166.72
20:51:30|37166.72
20:51:31|37166.72
20:51:32|37166.72
20:51:33|37166.72
20:51:34|37165.27
20:51:35|37165.27
20:51:36|37169.14
20:51:37|37166.44
20:51:38|37164.96
20:51:39|37164.36
20:51:40|37165.82
20:51:41|37165.12
20:51:42|37165.17
20:51:43|37165.77
20:51:44|37165.74
20:51:45|37167.03
20:51:46|37167.19
20:51:47|37167.05
20:51:48|37166.81
20:51:49|37166.8
20:51:50|37166.94
20:51:51|37168.8
20:51:52|37168.53
20:51:53|37168.61
20:51:54|37166.03
20:51:55|37168.28
20:51:56|37168.25
20:51:57|37168.18
20:51:58|37165.41
20:51:59|37164.21
20:52:00|37165.92
20:52:01|37169.
20:52:02|37168.98
20:52:03|37167.15
20:52:04|37167.15
20:52:05|37167.33
20:52:06|37168.51
20:52:07|37168.51
20:52:09|37167.53
20:52:10|37168.49
20:52:11|37166.58
20:52:12|37166.58
20:52:13|37169.05
20:52:14|37169.56
20:52:15|37170.
20:52:16|37173.65
20:52:17|37172.43
20:52:18|37172.04
20:52:19|37169.93
20:52:20|37171.06
20:52:22|37172.72
20:52:23|37170.96
20:52:23|37172.47
20:52:24|37171.
20:52:25|37171.49
20:52:26|37170.1
20:52:28|37168.26
20:52:29|37170.1
20:52:30|37169.75
20:52:31|37170.41
20:52:32|37169.78
20:52:33|37169.76
20:52:33|37169.75
20:52:34|37169.04
20:52:35|37170.59
20:52:37|37170.59
20:52:38|37169.99
20:52:39|37168.92
20:52:40|37172.05
20:52:41|37169.95
20:52:42|37170.74
20:52:43|37169.6
20:52:44|37169.67
20:52:45|37168.48
20:52:46|37168.48
20:52:47|37170.34
20:52:48|37171.21
20:52:49|37169.99
20:52:50|37169.96
20:52:51|37169.71
20:52:51|37169.54
20:52:53|37169.71
20:52:53|37170.3
20:52:55|37171.47
20:52:56|37171.29
20:52:57|37169.55
20:52:57|37172.
20:52:59|37171.55
20:53:00|37172.2
20:53:00|37171.43
20:53:02|37171.39
20:53:03|37171.13
20:53:04|37171.69
20:53:05|37172.77
20:53:06|37173.02
20:53:07|37173.24
20:53:08|37172.53
20:53:09|37172.53
20:53:11|37172.98
20:53:12|37172.57
20:53:13|37171.82
20:53:14|37173.02
20:53:15|37173.16
20:53:16|37172.72
20:53:17|37173.
20:53:18|37172.72
20:53:19|37172.77
20:53:20|37172.79
20:53:21|37172.14
20:53:22|37172.32
20:53:23|37175.7
20:53:24|37175.92
20:53:26|37175.07
20:53:26|37175.04
20:53:27|37173.32
20:53:29|37172.32
20:53:30|37174.95
20:53:30|37173.25
20:53:31|37168.75
20:53:32|37169.18
20:53:34|37170.57
20:53:34|37170.57
20:53:35|37172.97
20:53:36|37171.35
20:53:37|37172.02
20:53:38|37170.77
20:53:40|37170.87
20:53:40|37170.87
20:53:42|37173.67
20:53:42|37172.33
20:53:43|37172.33
20:53:44|37172.28
20:53:46|37172.27
20:53:46|37172.88
20:53:47|37172.43
20:53:49|37174.33
20:53:49|37172.92
20:53:50|37173.16
20:53:51|37175.47
20:53:53|37176.22
20:53:53|37175.59
20:53:54|37175.34
20:53:55|37174.22
20:53:56|37173.22
20:53:57|37173.22
20:53:58|37173.22
20:54:00|37174.87
20:54:01|37173.37
20:54:01|37175.21
20:54:03|37173.94
20:54:03|37173.94
20:54:05|37174.43
20:54:06|37174.44
20:54:06|37174.74
20:54:07|37173.64
20:54:08|37176.
20:54:10|37176.66
20:54:12|37178.8
20:54:13|37180.02
20:54:14|37180.03
20:54:15|37179.96
20:54:17|37180.58
20:54:18|37178.69
20:54:19|37178.18
20:54:21|37178.18
20:54:22|37178.65
20:54:22|37178.65
20:54:24|37181.31
20:54:25|37179.83
20:54:25|37180.24
20:54:26|37185.2
20:54:28|37183.79
20:54:29|37184.23
20:54:30|37185.12
20:54:30|37183.36
20:54:32|37181.97
20:54:33|37185.04
20:54:34|37183.21
20:54:35|37183.09
20:54:36|37182.9
20:54:37|37184.33
20:54:38|37182.88
20:54:39|37184.35
20:54:40|37183.87
20:54:41|37183.5
20:54:42|37184.74
20:54:43|37184.14
20:54:44|37183.25
20:54:45|37183.32
20:54:46|37182.69
20:54:47|37182.18
20:54:48|37182.18
20:54:49|37182.18
20:54:50|37182.14
20:54:51|37182.14
20:54:52|37182.14
20:54:53|37180.78
20:54:54|37180.58
20:54:55|37180.77
20:54:56|37180.77
20:54:57|37182.23
20:54:58|37180.01
20:54:59|37181.13
20:55:00|37180.
20:55:01|37181.58
20:55:02|37179.74
20:55:04|37181.3
20:55:04|37181.46
20:55:05|37181.38
20:55:06|37181.06
20:55:07|37183.59
20:55:08|37184.56
20:55:09|37183.18
20:55:11|37184.56
20:55:13|37182.95
20:55:13|37183.17
20:55:15|37182.93
20:55:16|37180.58
20:55:17|37182.21
20:55:19|37180.57
20:55:20|37179.33
20:55:21|37180.02
20:55:22|37171.67
20:55:23|37173.01
20:55:23|37174.07
20:55:25|37176.02
20:55:25|37175.85
20:55:27|37174.46
20:55:27|37176.78
20:55:29|37174.68
20:55:29|37173.07
20:55:30|37174.25
20:55:31|37173.09
20:55:33|37173.68
20:55:34|37172.72
20:55:35|37173.38
20:55:36|37172.61
20:55:37|37170.77
20:55:38|37170.36
20:55:38|37170.36
20:55:39|37173.4
20:55:41|37172.06
20:55:42|37171.66
20:55:43|37171.65
20:55:43|37171.65
20:55:45|37170.93
20:55:46|37166.22
20:55:46|37166.47
20:55:48|37165.55
20:55:49|37166.16
20:55:50|37167.28
20:55:50|37166.44
20:55:52|37166.05
20:55:52|37166.02
20:55:54|37167.13
20:55:54|37167.22
20:55:56|37165.77
20:55:57|37166.96
20:55:58|37165.79
20:55:58|37163.33
20:56:00|37165.52
20:56:01|37164.84
20:56:02|37163.88
20:56:03|37163.27
20:56:04|37158.34
20:56:05|37160.28
20:56:06|37160.1
20:56:08|37160.
20:56:08|37159.97
20:56:09|37160.97
20:56:10|37160.98
20:56:12|37160.52
20:56:14|37160.42
20:56:15|37160.42
20:56:16|37161.37
20:56:17|37161.34
20:56:18|37161.33
20:56:19|37161.33
20:56:20|37160.75
20:56:21|37161.32
20:56:22|37163.16
20:56:23|37163.11
20:56:25|37162.88
20:56:25|37166.41
20:56:27|37166.5
20:56:28|37166.14
20:56:28|37164.
20:56:29|37165.91
20:56:31|37164.51
20:56:31|37165.71
20:56:33|37163.76
20:56:33|37165.49
20:56:34|37164.15
20:56:35|37166.42
20:56:36|37164.59
20:56:38|37164.8
20:56:39|37164.71
20:56:40|37165.11
20:56:41|37164.68
20:56:42|37167.75
20:56:43|37167.65
20:56:44|37166.02
20:56:45|37167.23
20:56:46|37167.2
20:56:47|37166.33
20:56:48|37166.33
20:56:49|37166.96
20:56:50|37166.38
20:56:51|37166.43
20:56:52|37163.86
20:56:53|37163.8
20:56:54|37162.83
20:56:55|37162.88
20:56:56|37162.93
20:56:57|37162.93
20:56:58|37162.93
20:56:59|37162.95
20:57:00|37163.47
20:57:01|37163.52
20:57:02|37163.07
20:57:03|37164.83
20:57:04|37161.28
20:57:05|37162.78
20:57:06|37162.92
20:57:07|37162.92
20:57:08|37162.92
20:57:09|37162.92
20:57:10|37162.92
20:57:11|37164.66
20:57:13|37162.23
20:57:14|37162.87
20:57:16|37160.96
20:57:17|37159.74
20:57:18|37156.71
20:57:19|37158.2
20:57:20|37158.2
20:57:21|37160.05
20:57:22|37160.51
20:57:22|37160.3
20:57:24|37158.42
20:57:25|37160.04
20:57:25|37158.17
20:57:27|37158.92
20:57:27|37158.68
20:57:29|37157.63
20:57:29|37158.71
20:57:31|37158.71
20:57:32|37158.77
20:57:33|37159.32
20:57:33|37156.65
20:57:34|37156.01
20:57:36|37158.26
20:57:37|37156.84
20:57:38|37156.1
20:57:39|37155.95
20:57:40|37156.86
20:57:41|37158.34
20:57:42|37158.34
20:57:43|37157.
20:57:44|37157.66
20:57:45|37156.63
20:57:47|37157.13
20:57:47|37157.13
20:57:49|37158.31
20:57:50|37158.31
20:57:50|37157.32
20:57:51|37156.32
20:57:53|37157.31
20:57:53|37160.21
20:57:54|37157.67
20:57:55|37158.29
20:57:57|37158.
20:57:57|37158.02
20:57:58|37158.02
20:57:59|37158.61
20:58:01|37158.61
20:58:01|37159.82
20:58:02|37159.82
20:58:03|37160.49
20:58:04|37160.49
20:58:05|37160.49
20:58:06|37160.49
20:58:08|37160.49
20:58:08|37160.46
20:58:10|37159.19
20:58:10|37159.25
20:58:11|37159.25
20:58:12|37160.39
20:58:14|37162.05
20:58:15|37160.38
20:58:16|37162.29
20:58:17|37159.78
20:58:18|37159.78
20:58:19|37160.4
20:58:20|37156.22
20:58:21|37162.
20:58:22|37163.31
20:58:23|37163.54
20:58:24|37164.91
20:58:25|37163.12
20:58:26|37162.56
20:58:27|37162.56
20:58:28|37165.12
20:58:30|37163.08
20:58:30|37162.4
20:58:31|37162.37
20:58:33|37162.36
20:58:34|37163.12
20:58:34|37162.55
20:58:36|37164.1
20:58:36|37164.1
20:58:37|37167.48
20:58:38|37168.56
20:58:40|37167.73
20:58:41|37167.1
20:58:41|37170.26
20:58:42|37168.88
20:58:44|37167.7
20:58:45|37168.53
20:58:46|37169.2
20:58:46|37168.53
20:58:47|37169.38
20:58:49|37168.52
20:58:49|37169.2
20:58:50|37169.19
20:58:52|37166.12
20:58:52|37167.64
20:58:53|37168.65
20:58:54|37168.65
20:58:55|37168.93
20:58:56|37169.24
20:58:58|37169.2
20:58:58|37169.2
20:59:00|37169.2
20:59:00|37167.22
20:59:01|37166.6
20:59:03|37166.12
20:59:03|37155.94
20:59:05|37157.66
20:59:05|37159.
20:59:06|37159.86
20:59:07|37157.98
20:59:08|37158.87
20:59:09|37158.81
20:59:11|37161.
20:59:11|37159.9
20:59:12|37161.14
20:59:14|37161.2
20:59:15|37160.03
20:59:16|37164.93
20:59:17|37162.79
20:59:19|37161.96
20:59:19|37163.93
20:59:21|37163.93
20:59:22|37164.91
20:59:23|37163.77
20:59:24|37163.77
20:59:24|37162.95
20:59:26|37163.01
20:59:27|37163.01
20:59:28|37163.34
20:59:29|37163.38
20:59:29|37163.45
20:59:31|37162.67
20:59:32|37162.09
20:59:33|37163.96
20:59:34|37163.96
20:59:35|37162.27
20:59:35|37161.31
20:59:37|37161.41
20:59:38|37162.
20:59:39|37161.8
20:59:40|37160.61
20:59:41|37162.48
20:59:42|37162.48
20:59:43|37160.64
20:59:44|37160.64
20:59:45|37160.64
20:59:46|37160.64
20:59:47|37160.71
20:59:48|37160.72
20:59:49|37160.72
20:59:50|37160.72
20:59:51|37161.31
20:59:52|37160.77
20:59:53|37161.76
20:59:54|37162.46
20:59:55|37162.46
20:59:56|37161.68
20:59:57|37161.68
20:59:58|37161.68
20:59:59|37161.59
21:00:00|37161.59
21:00:01|37161.36
21:00:02|37165.51
21:00:03|37166.06
21:00:04|37168.14
21:00:05|37167.54
21:00:06|37167.1
21:00:07|37167.1
21:00:08|37165.6
21:00:09|37163.33
21:00:10|37162.01
21:00:11|37164.39
21:00:12|37162.78
21:00:13|37163.96
21:00:14|37162.48
21:00:15|37163.67
21:00:17|37167.51
21:00:18|37165.71
21:00:19|37166.97
21:00:20|37168.93
21:00:21|37167.36
21:00:22|37167.41
21:00:23|37165.4
21:00:24|37165.
21:00:25|37165.84
21:00:26|37166.6
21:00:27|37166.6
21:00:28|37163.99
21:00:30|37166.24
21:00:31|37166.21
21:00:31|37164.71
21:00:33|37164.54
21:00:33|37164.55
21:00:35|37164.
21:00:36|37164.52
21:00:36|37162.6
21:00:37|37162.6
21:00:38|37163.82
21:00:39|37164.5
21:00:40|37165.52
21:00:41|37163.62
21:00:42|37164.35
21:00:43|37162.88
21:00:44|37162.3
21:00:46|37163.26
21:00:47|37163.05
21:00:47|37163.05
21:00:49|37163.05
21:00:49|37162.9
21:00:50|37163.69
21:00:51|37162.81
21:00:52|37165.
21:00:53|37163.72
21:00:55|37164.43
21:00:56|37167.28
21:00:56|37167.31
21:00:57|37165.67
21:00:59|37165.67
21:01:00|37165.59
21:01:01|37165.81
21:01:01|37165.81
21:01:03|37165.38
21:01:03|37166.06
21:01:04|37166.43
21:01:06|37162.81
21:01:06|37162.
21:01:07|37162.99
21:01:08|37161.16
21:01:09|37160.61
21:01:11|37160.61
21:01:12|37164.77
21:01:12|37163.33
21:01:13|37162.86
21:01:14|37162.81
21:01:15|37164.78
21:01:17|37162.05
21:01:19|37163.38
21:01:20|37166.
21:01:20|37163.86
21:01:22|37163.86
21:01:23|37163.86
21:01:24|37163.33
21:01:25|37163.36
21:01:26|37166.07
21:01:27|37165.12
21:01:28|37166.2
21:01:29|37166.2
21:01:30|37165.18
21:01:31|37166.57
21:01:32|37163.27
21:01:33|37165.31
21:01:34|37163.22
21:01:36|37163.43
21:01:36|37165.14
21:01:37|37165.58
21:01:38|37162.54
21:01:40|37163.43
21:01:40|37163.43
21:01:42|37163.2
21:01:43|37164.18
21:01:44|37164.18
21:01:45|37161.83
21:01:46|37163.14
21:01:46|37160.49
21:01:48|37162.31
21:01:49|37162.63
21:01:50|37162.63
21:01:51|37163.33
21:01:52|37163.93
21:01:53|37163.9
21:01:54|37163.9
21:01:54|37163.9
21:01:55|37162.64
21:01:57|37163.64
21:01:58|37165.88
21:01:59|37165.88
21:02:00|37164.13
21:02:01|37163.33
21:02:02|37164.38
21:02:03|37165.99
21:02:04|37165.86
21:02:05|37165.86
21:02:06|37164.34
21:02:07|37164.31
21:02:08|37162.15
21:02:09|37162.34
21:02:10|37162.11
21:02:11|37161.33
21:02:12|37161.36
21:02:13|37161.32
21:02:14|37161.35
21:02:15|37162.44
21:02:16|37162.76
21:02:17|37161.09
21:02:18|37160.22
21:02:19|37160.19
21:02:20|37161.16
21:02:21|37161.84
21:02:23|37162.95
21:02:23|37163.27
21:02:25|37161.18
21:02:25|37161.06
21:02:26|37162.54
21:02:28|37163.08
21:02:28|37163.33
21:02:29|37163.23
21:02:31|37163.23
21:02:31|37163.23
21:02:32|37163.84
21:02:34|37165.09
21:02:35|37162.1
21:02:36|37163.22
21:02:36|37163.22
21:02:38|37163.22
21:02:39|37163.22
21:02:40|37165.
21:02:41|37165.
21:02:42|37165.
21:02:42|37164.92
21:02:44|37165.66
21:02:45|37163.08
21:02:46|37161.
21:02:47|37161.59
21:02:49|37161.59
21:02:49|37161.78
21:02:51|37160.28
21:02:51|37161.39
21:02:53|37162.44
21:02:53|37161.33
21:02:54|37160.42
21:02:55|37160.44
21:02:57|37162.52
21:02:57|37164.72
21:02:58|37164.06
21:03:00|37164.62
21:03:00|37160.05
21:03:01|37161.82
21:03:02|37162.18
21:03:03|37162.88
21:03:04|37163.5
21:03:05|37163.5
21:03:06|37163.47
21:03:07|37163.41
21:03:08|37163.37
21:03:09|37162.26
21:03:10|37162.27
21:03:11|37162.23
21:03:12|37161.2
21:03:13|37162.23
21:03:14|37162.89
21:03:15|37162.22
21:03:16|37162.22
21:03:17|37161.27
21:03:19|37161.27
21:03:21|37161.27
21:03:22|37163.05
21:03:24|37163.05
21:03:25|37163.86
21:03:26|37163.33
21:03:27|37160.53
21:03:28|37163.12
21:03:29|37164.02
21:03:30|37164.02
21:03:31|37163.83
21:03:32|37163.83
21:03:33|37163.83
21:03:34|37162.43
21:03:35|37162.77
21:03:36|37162.79
21:03:37|37163.83
21:03:38|37163.81
21:03:39|37163.78
21:03:40|37164.81
21:03:41|37160.83
21:03:42|37162.43
21:03:43|37164.12
21:03:44|37164.98
21:03:45|37163.85
21:03:46|37164.01
21:03:47|37164.3
21:03:48|37163.33
21:03:49|37163.89
21:03:50|37163.88
21:03:51|37164.05
21:03:52|37163.91
21:03:53|37165.84
21:03:54|37164.51
21:03:55|37170.21
21:03:57|37168.23
21:03:57|37168.17
21:03:58|37168.17
21:03:59|37168.17
21:04:00|37169.16
21:04:01|37167.94
21:04:02|37169.82
21:04:04|37169.82
21:04:05|37168.12
21:04:05|37168.12
21:04:06|37166.64
21:04:07|37166.93
21:04:08|37167.11
21:04:09|37167.95
21:04:10|37166.02
21:04:11|37166.02
21:04:12|37166.
21:04:13|37167.66
21:04:14|37167.63
21:04:15|37165.01
21:04:16|37164.66
21:04:17|37165.12
21:04:18|37165.58
21:04:20|37165.84
21:04:22|37165.81
21:04:23|37164.8
21:04:24|37164.31
21:04:24|37164.53
21:04:26|37163.17
21:04:27|37162.72
21:04:28|37164.4
21:04:29|37166.24
21:04:30|37165.77
21:04:31|37166.14
21:04:32|37167.51
21:04:33|37166.12
21:04:34|37166.32
21:04:35|37167.22
21:04:36|37167.24
21:04:37|37169.59
21:04:38|37167.5
21:04:39|37169.6
21:04:40|37169.59
21:04:41|37169.6
21:04:42|37167.79
21:04:43|37165.83
21:04:44|37167.05
21:04:45|37167.05
21:04:46|37165.58
21:04:47|37166.88
21:04:48|37164.27
21:04:50|37166.86
21:04:51|37167.8
21:04:51|37167.66
21:04:53|37166.94
21:04:53|37166.93
21:04:54|37166.9
21:04:55|37166.93
21:04:57|37168.49
21:04:58|37168.65
21:04:59|37168.65
21:05:00|37168.5
21:05:01|37167.86
21:05:02|37169.6
21:05:03|37169.6
21:05:03|37167.44
21:05:05|37167.19
21:05:06|37169.11
21:05:07|37169.11
21:05:07|37169.6
21:05:09|37169.77
21:05:10|37169.77
21:05:11|37171.33
21:05:12|37170.3
21:05:12|37170.32
21:05:14|37170.12
21:05:15|37170.12
21:05:16|37170.09
21:05:17|37171.
21:05:18|37168.03
21:05:18|37166.69
21:05:20|37166.47
21:05:22|37164.27
21:05:23|37166.22
21:05:25|37167.82
21:05:26|37167.48
21:05:26|37165.03
21:05:27|37164.75
21:05:29|37162.89
21:05:30|37164.57
21:05:31|37163.33
21:05:31|37163.33
21:05:33|37163.32
21:05:33|37169.
21:05:35|37169.96
21:05:35|37168.26
21:05:36|37167.32
21:05:38|37168.71
21:05:39|37168.93
21:05:40|37169.88
21:05:41|37168.1
21:05:42|37168.16
21:05:43|37166.5
21:05:43|37166.53
21:05:45|37166.88
21:05:46|37168.24
21:05:47|37168.24
21:05:48|37168.76
21:05:49|37169.88
21:05:50|37168.11
21:05:50|37167.83
21:05:52|37167.83
21:05:52|37168.52
21:05:54|37169.24
21:05:55|37168.53
21:05:56|37169.27
21:05:57|37168.55
21:05:58|37168.55
21:05:59|37168.56
21:05:59|37169.01
21:06:00|37169.01
21:06:02|37169.01
21:06:03|37169.01
21:06:03|37169.05
21:06:05|37171.03
21:06:06|37171.3
21:06:06|37171.34
21:06:08|37171.34
21:06:09|37171.34
21:06:10|37170.03
21:06:11|37170.
21:06:12|37166.89
21:06:12|37168.49
21:06:14|37167.98
21:06:15|37168.02
21:06:16|37167.89
21:06:17|37167.89
21:06:18|37167.48
21:06:19|37169.55
21:06:19|37167.54
21:06:21|37169.5
21:06:23|37169.11
21:06:24|37169.43
21:06:25|37169.82
21:06:26|37167.93
21:06:27|37167.99
21:06:28|37169.37
21:06:29|37169.37
21:06:30|37168.11
21:06:31|37169.15
21:06:32|37169.16
21:06:33|37169.16
21:06:34|37170.
21:06:35|37171.03
21:06:36|37169.32
21:06:37|37169.33
21:06:38|37170.23
21:06:39|37169.42
21:06:40|37172.02
21:06:41|37171.99
21:06:42|37172.
21:06:43|37170.4
21:06:44|37171.81
21:06:45|37170.49
21:06:46|37170.49
21:06:47|37170.51
21:06:48|37172.17
21:06:49|37172.17
21:06:50|37170.68
21:06:51|37167.22
21:06:52|37167.89
21:06:53|37170.83
21:06:54|37170.88
21:06:55|37171.12
21:06:56|37171.14
21:06:57|37171.84
21:06:58|37172.58
21:06:59|37171.35
21:07:01|37174.38
21:07:01|37175.
21:07:02|37175.
21:07:03|37174.39
21:07:05|37174.72
21:07:06|37175.
21:07:07|37176.35
21:07:07|37176.41
21:07:08|37175.24
21:07:09|37177.68
21:07:10|37177.03
21:07:12|37176.38
21:07:12|37177.03
21:07:13|37177.5
21:07:14|37176.54
21:07:15|37178.
21:07:16|37176.55
21:07:18|37177.87
21:07:18|37177.84
21:07:19|37177.26
21:07:20|37176.79
21:07:22|37176.68
21:07:23|37179.31
21:07:24|37182.12
21:07:25|37181.32
21:07:27|37179.98
21:07:27|37179.78
21:07:29|37180.1
21:07:30|37180.1
21:07:31|37180.91
21:07:32|37179.32
21:07:32|37180.91
21:07:33|37180.91
21:07:35|37179.32
21:07:35|37179.32
21:07:37|37179.69
21:07:37|37179.93
21:07:39|37180.73
21:07:39|37180.73
21:07:41|37181.29
21:07:41|37181.29
21:07:43|37181.29
21:07:44|37180.57
21:07:45|37180.02
21:07:46|37180.03
21:07:46|37180.54
21:07:47|37180.54
21:07:49|37180.54
21:07:49|37180.54
21:07:50|37180.54
21:07:51|37173.19
21:07:53|37174.49
21:07:53|37176.02
21:07:55|37176.15
21:07:55|37176.15
21:07:56|37176.72
21:07:57|37175.15
21:07:59|37176.2
21:08:00|37176.4
21:08:00|37174.34
21:08:01|37175.46
21:08:02|37177.79
21:08:04|37175.97
21:08:04|37175.97
21:08:06|37175.9
21:08:07|37175.77
21:08:09|37175.75
21:08:09|37175.81
21:08:10|37175.81
21:08:11|37178.
21:08:12|37174.71
21:08:13|37175.98
21:08:14|37176.14
21:08:15|37176.43
21:08:16|37176.42
21:08:17|37176.43
21:08:19|37176.48
21:08:20|37176.47
21:08:20|37176.47
21:08:21|37177.59
21:08:22|37177.54
21:08:24|37176.56
21:08:24|37178.58
21:08:27|37176.93
21:08:28|37177.15
21:08:29|37177.15
21:08:30|37178.4
21:08:31|37179.85
21:08:31|37179.82
21:08:33|37179.81
21:08:34|37179.24
21:08:34|37179.72
21:08:36|37178.49
21:08:37|37178.53
21:08:38|37177.22
21:08:38|37177.22
21:08:40|37177.18
21:08:41|37177.18
21:08:41|37177.31
21:08:43|37175.74
21:08:44|37176.72
21:08:45|37175.8
21:08:45|37175.8
21:08:47|37175.56
21:08:48|37175.55
21:08:48|37175.55
21:08:50|37175.61
21:08:50|37175.55
21:08:52|37175.55
21:08:52|37175.55
21:08:54|37175.55
21:08:55|37175.54
21:08:56|37176.92
21:08:57|37176.92
21:08:58|37176.84
21:08:59|37176.45
21:08:59|37176.4
21:09:01|37176.4
21:09:01|37176.39
21:09:02|37176.37
21:09:04|37176.36
21:09:05|37175.63
21:09:06|37171.69
21:09:07|37170.16
21:09:07|37172.9
21:09:09|37171.95
21:09:09|37174.88
21:09:11|37172.89
21:09:12|37172.91
21:09:12|37173.83
21:09:14|37173.77
21:09:15|37173.94
21:09:16|37174.01
21:09:17|37174.08
21:09:18|37175.69
21:09:19|37175.99
21:09:20|37174.12
21:09:21|37173.19
21:09:22|37171.32
21:09:23|37173.17
21:09:24|37173.08
21:09:26|37172.25
21:09:27|37171.98
21:09:28|37172.18
21:09:29|37172.08
21:09:30|37171.43
21:09:31|37171.18
21:09:32|37171.03
21:09:33|37171.03
21:09:34|37171.03
21:09:35|37170.33
21:09:36|37172.22
21:09:37|37172.19
21:09:38|37172.19
21:09:39|37171.1
21:09:41|37171.71
21:09:41|37172.31
21:09:43|37171.05
21:09:43|37172.17
21:09:44|37172.07
21:09:46|37169.38
21:09:47|37171.48
21:09:49|37171.48
21:09:50|37171.36
21:09:51|37171.35
21:09:51|37171.48
21:09:53|37173.29
21:09:54|37175.
21:09:55|37173.04
21:09:56|37173.04
21:09:57|37175.48
21:09:58|37175.48
21:09:58|37175.48
21:10:00|37175.48
21:10:01|37175.28
21:10:02|37178.
21:10:03|37178.82
21:10:04|37177.05
21:10:05|37177.96
21:10:06|37178.59
21:10:07|37176.49
21:10:08|37175.04
21:10:09|37176.75
21:10:10|37177.42
21:10:11|37175.51
21:10:12|37175.2
21:10:13|37175.25
21:10:14|37175.1
21:10:15|37174.47
21:10:16|37173.09
21:10:17|37173.91
21:10:18|37172.06
21:10:19|37171.73
21:10:20|37171.44
21:10:21|37170.91
21:10:22|37169.14
21:10:23|37168.96
21:10:24|37168.95
21:10:25|37169.91
21:10:26|37170.
21:10:27|37170.57
21:10:28|37170.
21:10:29|37170.01
21:10:30|37170.01
21:10:31|37170.01
21:10:32|37171.35
21:10:34|37171.5
21:10:35|37175.11
21:10:36|37173.12
21:10:37|37173.08
21:10:38|37174.14
21:10:38|37173.35
21:10:39|37175.06
21:10:41|37173.28
21:10:42|37173.95
21:10:43|37176.
21:10:43|37175.78
21:10:45|37174.03
21:10:45|37174.03
21:10:47|37175.07
21:10:48|37177.82
21:10:49|37175.99
21:10:49|37175.89
21:10:50|37175.34
21:10:52|37175.76
21:10:53|37175.89
21:10:54|37177.71
21:10:55|37174.63
21:10:56|37176.64
21:10:57|37176.03
21:10:58|37176.03
21:10:58|37176.04
21:11:00|37176.04
21:11:01|37177.3
21:11:02|37177.33
21:11:03|37179.73
21:11:04|37180.
21:11:05|37180.19
21:11:06|37176.8
21:11:07|37181.52
21:11:07|37180.6
21:11:09|37181.74
21:11:10|37181.51
21:11:11|37180.86
21:11:12|37182.05
21:11:13|37181.7
21:11:14|37181.17
21:11:15|37180.39
21:11:16|37179.86
21:11:17|37180.45
21:11:18|37181.84
21:11:19|37181.84
21:11:20|37180.16
21:11:21|37180.16
21:11:22|37180.15
21:11:23|37180.15
21:11:24|37180.15
21:11:26|37180.15
21:11:27|37179.77
21:11:29|37179.76
21:11:30|37179.76
21:11:31|37178.44
21:11:32|37179.55
21:11:32|37178.64
21:11:34|37180.37
21:11:35|37178.96
21:11:37|37179.01
21:11:37|37179.01
21:11:38|37179.02
21:11:39|37182.24
21:11:40|37181.87
21:11:41|37181.88
21:11:42|37182.38
21:11:44|37184.81
21:11:44|37184.31
21:11:45|37185.05
21:11:47|37188.68
21:11:47|37188.12
21:11:49|37188.61
21:11:49|37188.74
21:11:51|37187.48
21:11:51|37190.83
21:11:52|37191.06
21:11:54|37191.17
21:11:54|37191.25
21:11:55|37192.66
21:11:57|37192.66
21:11:57|37193.14
21:11:58|37192.67
21:12:00|37191.41
21:12:01|37193.44
21:12:01|37192.14
21:12:02|37192.64
21:12:04|37190.49
21:12:05|37191.58
21:12:06|37189.6
21:12:07|37191.95
21:12:07|37191.9
21:12:09|37191.96
21:12:09|37194.55
21:12:11|37193.3
21:12:11|37193.49
21:12:12|37189.89
21:12:14|37192.6
21:12:15|37191.63
21:12:17|37191.69
21:12:17|37193.29
21:12:18|37194.01
21:12:19|37193.15
21:12:20|37194.16
21:12:21|37193.54
21:12:23|37193.72
21:12:23|37193.72
21:12:24|37192.57
21:12:25|37194.75
21:12:26|37194.75
21:12:28|37195.53
21:12:29|37194.84
21:12:31|37195.22
21:12:32|37196.01
21:12:32|37195.31
21:12:34|37195.
21:12:35|37194.22
21:12:36|37195.83
21:12:37|37194.42
21:12:38|37194.42
21:12:38|37195.81
21:12:40|37195.81
21:12:40|37195.85
21:12:41|37191.47
21:12:43|37191.29
21:12:44|37191.14
21:12:45|37191.29
21:12:45|37194.
21:12:47|37192.89
21:12:48|37193.1
21:12:49|37194.83
21:12:49|37195.
21:12:50|37194.82
21:12:51|37193.42
21:12:53|37193.43
21:12:53|37193.57
21:12:54|37192.35
21:12:55|37190.41
21:12:56|37190.41
21:12:58|37187.57
21:12:59|37189.46
21:13:00|37189.75
21:13:00|37190.62
21:13:01|37187.87
21:13:02|37189.04
21:13:03|37189.45
21:13:04|37189.44
21:13:06|37190.27
21:13:07|37192.8
21:13:08|37193.47
21:13:08|37193.48
21:13:09|37193.56
21:13:11|37193.48
21:13:11|37193.5
21:13:13|37194.1
21:13:14|37195.47
21:13:15|37196.99
21:13:16|37195.24
21:13:17|37195.24
21:13:18|37195.24
21:13:18|37191.93
21:13:20|37194.13
21:13:20|37194.75
21:13:21|37192.93
21:13:23|37192.99
21:13:24|37192.59
21:13:25|37190.16
21:13:25|37192.07
21:13:27|37190.56
21:13:28|37189.89
21:13:30|37190.58
21:13:31|37194.
21:13:32|37191.02
21:13:33|37191.18
21:13:34|37192.39
21:13:35|37192.39
21:13:36|37191.31
21:13:37|37191.31
21:13:38|37190.17
21:13:39|37190.17
21:13:40|37191.32
21:13:41|37191.32
21:13:42|37189.48
21:13:43|37193.52
21:13:44|37193.13
21:13:45|37191.33
21:13:47|37191.43
21:13:47|37189.34
21:13:48|37190.3
21:13:49|37190.3
21:13:51|37190.
21:13:52|37190.15
21:13:52|37190.16
21:13:54|37190.19
21:13:54|37190.19
21:13:55|37188.2
21:13:57|37188.25
21:13:58|37188.25
21:13:58|37190.81
21:13:59|37190.1
21:14:01|37190.
21:14:01|37190.63
21:14:02|37193.
21:14:03|37191.22
21:14:04|37191.94
21:14:05|37191.53
21:14:06|37191.53
21:14:07|37190.89
21:14:08|37191.72
21:14:09|37190.67
21:14:10|37193.24
21:14:11|37191.55
21:14:13|37192.87
21:14:14|37194.75
21:14:15|37195.36
21:14:15|37193.48
21:14:17|37195.08
21:14:17|37193.
21:14:19|37193.99
21:14:20|37194.7
21:14:21|37194.7
21:14:22|37194.7
21:14:23|37193.2
21:14:24|37193.2
21:14:25|37193.81
21:14:26|37194.41
21:14:28|37194.41
21:14:28|37192.69
21:14:30|37192.64
21:14:32|37192.8
21:14:32|37192.84
21:14:33|37193.09
21:14:35|37193.71
21:14:36|37193.71
21:14:37|37195.55
21:14:37|37193.71
21:14:39|37195.41
21:14:39|37195.41
21:14:41|37193.24
21:14:41|37193.24
21:14:43|37193.24
21:14:45|37194.32
21:14:45|37193.67
21:14:47|37193.24
21:14:48|37191.61
21:14:48|37191.61
21:14:49|37191.61
21:14:50|37193.25
21:14:52|37193.31
21:14:52|37193.32
21:14:54|37193.42
21:14:55|37191.8
21:14:56|37193.49
21:14:57|37193.56
21:14:58|37193.56
21:14:59|37194.53
21:14:59|37192.51
21:15:01|37194.
21:15:02|37192.97
21:15:03|37193.08
21:15:04|37194.01
21:15:05|37192.04
21:15:05|37193.04
21:15:07|37193.69
21:15:08|37194.06
21:15:09|37194.13
21:15:10|37194.13
21:15:11|37194.19
21:15:12|37193.83
21:15:13|37193.9
21:15:14|37194.37
21:15:15|37193.99
21:15:16|37195.94
21:15:17|37195.15
21:15:18|37194.02
21:15:19|37192.27
21:15:20|37194.88
21:15:22|37192.82
21:15:22|37192.82
21:15:23|37192.95
21:15:25|37192.95
21:15:25|37192.95
21:15:26|37194.89
21:15:27|37195.1
21:15:28|37195.1
21:15:29|37197.74
21:15:31|37197.23
21:15:32|37198.36
21:15:33|37198.69
21:15:34|37197.58
21:15:36|37196.01
21:15:37|37197.7
21:15:38|37197.71
21:15:39|37198.47
21:15:40|37200.02
21:15:41|37202.74
21:15:42|37201.21
21:15:43|37202.86
21:15:45|37201.41
21:15:45|37201.48
21:15:46|37201.49
21:15:47|37202.49
21:15:49|37204.83
21:15:49|37204.98
21:15:50|37203.9
21:15:52|37203.9
21:15:53|37203.89
21:15:53|37202.52
21:15:54|37203.47
21:15:55|37204.64
21:15:57|37204.35
21:15:58|37203.57
21:15:58|37203.63
21:16:00|37204.8
21:16:00|37205.
21:16:01|37204.77
21:16:02|37203.06
21:16:03|37205.39
21:16:04|37205.77
21:16:05|37204.05
21:16:06|37204.66
21:16:08|37206.36
21:16:08|37204.76
21:16:10|37203.95
21:16:10|37205.79
21:16:12|37207.09
21:16:12|37205.65
21:16:14|37204.89
21:16:15|37204.89
21:16:15|37197.22
21:16:17|37195.97
21:16:17|37192.
21:16:18|37193.69
21:16:19|37194.07
21:16:20|37194.13
21:16:21|37195.83
21:16:22|37196.02
21:16:23|37195.33
21:16:24|37195.22
21:16:26|37193.24
21:16:26|37193.22
21:16:28|37193.22
21:16:28|37193.29
21:16:30|37194.09
21:16:30|37192.16
21:16:32|37191.77
21:16:34|37193.63
21:16:35|37195.47
21:16:36|37194.13
21:16:36|37197.
21:16:38|37196.
21:16:39|37195.85
21:16:40|37195.77
21:16:41|37195.04
21:16:42|37196.97
21:16:43|37196.97
21:16:45|37196.97
21:16:46|37196.96
21:16:47|37198.5
21:16:47|37198.86
21:16:48|37199.34
21:16:50|37197.21
21:16:51|37199.62
21:16:51|37194.73
21:16:53|37194.06
21:16:53|37193.99
21:16:55|37194.07
21:16:55|37194.51
21:16:57|37194.51
21:16:58|37194.06
21:16:58|37194.13
21:16:59|37194.49
21:17:01|37194.15
21:17:02|37194.15
21:17:03|37194.17
21:17:03|37195.5
21:17:04|37192.71
21:17:05|37192.48
21:17:07|37192.93
21:17:08|37192.01
21:17:09|37192.
21:17:09|37191.51
21:17:10|37191.51
21:17:12|37191.51
21:17:13|37192.55
21:17:14|37191.95
21:17:15|37191.68
21:17:16|37191.78
21:17:17|37191.99
21:17:18|37192.
21:17:19|37192.89
21:17:20|37191.43
21:17:21|37191.06
21:17:22|37190.87
21:17:23|37184.62
21:17:24|37184.6
21:17:25|37183.17
21:17:25|37183.22
21:17:27|37185.34
21:17:28|37185.3
21:17:29|37185.17
21:17:30|37185.17
21:17:30|37180.41
21:17:31|37181.48
21:17:34|37180.12
21:17:35|37180.27
21:17:36|37180.27
21:17:37|37181.25
21:17:37|37180.27
21:17:38|37179.23
21:17:39|37180.27
21:17:41|37180.27
21:17:42|37180.21
21:17:43|37180.21
21:17:44|37181.56
21:17:45|37181.57
21:17:46|37181.95
21:17:47|37182.44
21:17:48|37182.44
21:17:49|37180.45
21:17:50|37180.45
21:17:51|37180.52
21:17:52|37181.85
21:17:53|37183.79
21:17:54|37183.44
21:17:55|37182.82
21:17:56|37182.03
21:17:57|37182.59
21:17:58|37180.44
21:17:59|37181.36
21:18:00|37180.21
21:18:01|37180.21
21:18:02|37180.63
21:18:03|37179.32
21:18:04|37179.32
21:18:05|37181.56
21:18:06|37181.56
21:18:07|37180.3
21:18:08|37180.3
21:18:09|37180.3
21:18:10|37180.3
21:18:11|37180.11
21:18:12|37180.11
21:18:13|37182.29
21:18:15|37182.09
21:18:15|37182.09
21:18:16|37182.31
21:18:18|37176.83
21:18:18|37176.48
21:18:19|37176.43
21:18:20|37171.8
21:18:21|37173.12
21:18:22|37175.42
21:18:24|37173.3
21:18:24|37173.44
21:18:26|37174.18
21:18:27|37173.86
21:18:28|37174.03
21:18:29|37174.81
21:18:29|37174.8
21:18:30|37174.8
21:18:31|37176.56
21:18:32|37175.01
21:18:34|37176.47
21:18:36|37176.47
21:18:37|37175.67
21:18:37|37174.91
21:18:38|37174.33
21:18:40|37174.33
21:18:41|37175.16
21:18:42|37175.06
21:18:43|37175.16
21:18:44|37177.05
21:18:44|37176.92
21:18:46|37177.23
21:18:47|37175.42
21:18:48|37175.42
21:18:48|37176.94
21:18:49|37177.64
21:18:51|37176.04
21:18:51|37178.87
21:18:52|37176.47
21:18:54|37176.81
21:18:55|37176.97
21:18:56|37175.5
21:18:57|37175.5
21:18:58|37175.5
21:19:00|37175.5
21:19:00|37175.5
21:19:02|37181.51
21:19:03|37180.62
21:19:04|37180.63
21:19:04|37180.63
21:19:05|37180.68
21:19:07|37181.9
21:19:07|37181.35
21:19:09|37183.06
21:19:10|37182.09
21:19:11|37182.03
21:19:11|37181.13
21:19:12|37183.24
21:19:13|37183.15
21:19:15|37181.61
21:19:16|37177.59
21:19:16|37178.51
21:19:18|37179.9
21:19:19|37179.88
21:19:20|37180.5
21:19:21|37178.55
21:19:22|37178.55
21:19:23|37179.9
21:19:24|37180.48
21:19:25|37180.02
21:19:26|37180.88
21:19:27|37179.51
21:19:28|37179.58
21:19:29|37180.5
21:19:30|37180.89
21:19:31|37178.82
21:19:32|37178.86
21:19:33|37178.86
21:19:34|37179.76
21:19:36|37179.76
21:19:37|37179.76
21:19:38|37179.22
21:19:40|37178.82
21:19:41|37180.49
21:19:42|37180.49
21:19:43|37180.14
21:19:44|37180.24
21:19:45|37181.8
21:19:45|37180.49
21:19:47|37181.8
21:19:48|37181.4
21:19:49|37181.59
21:19:55|37188.39
21:19:56|37188.51
21:19:57|37190.3
21:19:59|37190.66
21:19:59|37187.24
21:20:01|37189.22
21:20:01|37189.23
21:20:03|37189.21
21:20:04|37187.24
21:20:05|37186.91
21:20:05|37187.82
21:20:06|37187.79
21:20:08|37187.79
21:20:08|37186.3
21:20:09|37185.92
21:20:10|37185.92
21:20:11|37185.92
21:20:12|37185.92
21:20:13|37187.62
21:20:14|37189.89
21:20:15|37187.94
21:20:16|37187.94
21:20:18|37187.4
21:20:19|37187.94
21:20:19|37188.08
21:20:20|37187.98
21:20:22|37186.77
21:20:23|37187.05
21:20:24|37187.05
21:20:25|37187.05
21:20:26|37186.63
21:20:27|37186.76
21:20:28|37187.2
21:20:29|37188.49
21:20:30|37188.11
21:20:31|37187.3
21:20:32|37189.23
21:20:33|37188.01
21:20:34|37186.86
21:20:35|37186.86
21:20:36|37188.45
21:20:37|37187.26
21:20:38|37189.28
21:20:39|37187.32
21:20:40|37188.39
21:20:41|37188.35
21:20:42|37187.63
21:20:43|37187.04
21:20:44|37185.44
21:20:45|37187.
21:20:46|37187.
21:20:47|37188.21
21:20:48|37189.94
21:20:50|37188.64
21:20:50|37189.88
21:20:52|37189.07
21:20:52|37190.65
21:20:53|37189.04
21:20:54|37189.34
21:20:55|37188.46
21:20:56|37189.88
21:20:58|37188.49
21:20:58|37189.31
21:20:59|37189.28
21:21:00|37187.53
21:21:01|37187.57
21:21:02|37187.31
21:21:03|37185.82
21:21:04|37186.68
21:21:06|37187.96
21:21:06|37188.01
21:21:07|37188.1
21:21:09|37187.19
21:21:10|37189.
21:21:11|37191.47
21:21:12|37192.13
21:21:13|37192.02
21:21:14|37191.11
21:21:15|37191.12
21:21:16|37191.51
21:21:17|37191.51
21:21:18|37191.51
21:21:19|37191.5
21:21:20|37191.5
21:21:21|37193.92
21:21:22|37195.1
21:21:23|37195.61
21:21:24|37194.82
21:21:25|37194.25
21:21:26|37193.52
21:21:27|37193.49
21:21:28|37192.39
21:21:29|37193.43
21:21:30|37192.92
21:21:31|37192.83
21:21:32|37192.78
21:21:33|37194.7
21:21:34|37192.12
21:21:35|37194.01
21:21:36|37194.43
21:21:38|37193.39
21:21:39|37194.16
21:21:40|37194.34
21:21:41|37194.2
21:21:42|37194.27
21:21:43|37195.58
21:21:44|37195.58
21:21:45|37195.58
21:21:46|37194.06
21:21:47|37192.6
21:21:48|37192.6
21:21:49|37193.76
21:21:50|37192.61
21:21:51|37192.83
21:21:52|37192.63
21:21:53|37192.7
21:21:54|37192.7
21:21:55|37192.7
21:21:57|37192.64
21:21:57|37193.56
21:21:58|37192.64
21:21:59|37192.63
21:22:01|37191.36
21:22:02|37192.61
21:22:03|37193.17
21:22:03|37192.18
21:22:04|37192.75
21:22:06|37192.57
21:22:07|37193.76
21:22:08|37194.82
21:22:09|37196.27
21:22:10|37196.26
21:22:10|37195.88
21:22:12|37196.27
21:22:14|37196.24
21:22:15|37194.24
21:22:15|37194.24
21:22:17|37195.18
21:22:18|37193.76
21:22:18|37193.75
21:22:19|37193.75
21:22:20|37193.23
21:22:21|37192.57
21:22:22|37189.47
21:22:24|37188.2
21:22:24|37188.19
21:22:25|37188.19
21:22:26|37188.19
21:22:27|37188.19
21:22:28|37188.19
21:22:30|37191.16
21:22:31|37191.72
21:22:31|37190.37
21:22:32|37190.41
21:22:33|37191.4
21:22:34|37191.88
21:22:35|37191.82
21:22:36|37192.29
21:22:38|37192.26
21:22:40|37193.17
21:22:41|37194.71
21:22:41|37194.64
21:22:43|37192.57
21:22:44|37192.57
21:22:45|37194.47
21:22:45|37193.25
21:22:46|37193.25
21:22:48|37194.36
21:22:49|37194.14
21:22:49|37194.11
21:22:50|37193.42
21:22:52|37192.08
21:22:53|37195.1
21:22:54|37194.32
21:22:55|37194.43
21:22:56|37196.38
21:22:57|37194.81
21:22:58|37194.24
21:22:59|37193.6
21:23:00|37193.94
21:23:01|37194.93
21:23:02|37194.39
21:23:03|37194.4
21:23:04|37193.82
21:23:05|37194.18
21:23:06|37194.18
21:23:07|37195.16
21:23:08|37195.16
21:23:09|37194.58
21:23:10|37194.58
21:23:11|37194.96
21:23:12|37193.68
21:23:13|37195.13
21:23:13|37192.02
21:23:15|37193.76
21:23:16|37190.6
21:23:17|37189.19
21:23:18|37189.19
21:23:18|37190.27
21:23:20|37190.9
21:23:21|37191.02
21:23:22|37191.02
21:23:23|37191.02
21:23:24|37191.02
21:23:25|37191.02
21:23:26|37193.
21:23:27|37191.66
21:23:28|37191.36
21:23:29|37190.69
21:23:30|37190.69
21:23:31|37192.21
21:23:32|37190.73
21:23:33|37193.53
21:23:34|37192.51
21:23:35|37193.03
21:23:36|37195.77
21:23:37|37195.77
21:23:38|37195.99
21:23:40|37196.64
21:23:41|37196.36
21:23:42|37195.06
21:23:43|37194.9
21:23:44|37195.39
21:23:45|37194.07
21:23:45|37194.07
21:23:47|37195.76
21:23:48|37195.76
21:23:49|37195.76
21:23:50|37194.67
21:23:51|37194.67
21:23:52|37195.62
21:23:53|37195.6
21:23:54|37195.63
21:23:55|37194.85
21:23:56|37194.19
21:23:57|37194.19
21:23:57|37195.31
21:23:59|37195.34
21:23:59|37196.71
21:24:01|37194.
21:24:01|37194.76
21:24:03|37194.69
21:24:04|37193.65
21:24:05|37195.33
21:24:07|37194.
21:24:08|37193.08
21:24:09|37194.74
21:24:10|37195.82
21:24:11|37195.82
21:24:12|37196.
21:24:13|37193.67
21:24:14|37193.17
21:24:16|37193.75
21:24:16|37193.67
21:24:17|37193.67
21:24:19|37193.46
21:24:19|37193.49
21:24:20|37193.24
21:24:21|37192.45
21:24:22|37192.54
21:24:23|37191.71
21:24:24|37191.71
21:24:25|37191.71
21:24:27|37192.54
21:24:27|37192.5
21:24:29|37191.22
21:24:30|37191.22
21:24:30|37191.38
21:24:31|37191.51
21:24:32|37191.5
21:24:33|37190.22
21:24:34|37190.22
21:24:35|37190.53
21:24:36|37191.55
21:24:38|37190.5
21:24:39|37190.49
21:24:40|37190.49
21:24:42|37190.49
21:24:42|37191.34
21:24:44|37192.51
21:24:45|37192.51
21:24:46|37193.99
21:24:47|37191.54
21:24:48|37191.54
21:24:49|37191.61
21:24:50|37192.46
21:24:51|37192.46
21:24:52|37191.77
21:24:53|37195.54
21:24:54|37196.27
21:24:55|37195.54
21:24:57|37194.77
21:24:58|37196.28
21:24:59|37196.32
21:24:59|37196.32
21:25:00|37195.01
21:25:02|37195.33
21:25:03|37195.02
21:25:03|37196.
21:25:04|37196.72
21:25:05|37194.
21:25:06|37195.7
21:25:07|37192.99
21:25:09|37195.06
21:25:10|37195.96
21:25:11|37195.96
21:25:11|37195.09
21:25:12|37201.6
21:25:14|37202.19
21:25:14|37199.96
21:25:16|37199.96
21:25:16|37199.97
21:25:18|37200.21
21:25:19|37203.
21:25:20|37202.35
21:25:21|37203.01
21:25:21|37205.05
21:25:22|37204.83
21:25:23|37203.12
21:25:25|37202.25
21:25:26|37202.4
21:25:26|37202.5
21:25:27|37202.5
21:25:28|37201.38
21:25:29|37200.91
21:25:30|37201.36
21:25:31|37194.82
21:25:32|37196.49
21:25:34|37194.82
21:25:35|37191.74
21:25:35|37190.92
21:25:36|37193.53
21:25:38|37195.41
21:25:38|37195.29
21:25:40|37196.04
21:25:42|37196.99
21:25:43|37196.99
21:25:44|37195.61
21:25:44|37195.61
21:25:46|37195.61
21:25:47|37197.73
21:25:47|37197.73
21:25:49|37196.74
21:25:49|37196.77
21:25:50|37195.89
21:25:52|37196.26
21:25:52|37195.87
21:25:54|37195.87
21:25:55|37195.87
21:25:56|37193.97
21:25:56|37193.
21:25:58|37194.99
21:25:59|37194.99
21:26:00|37194.99
21:26:00|37193.8
21:26:01|37193.
21:26:03|37193.93
21:26:04|37193.93
21:26:05|37193.93
21:26:06|37195.72
21:26:07|37194.72
21:26:09|37196.26
21:26:09|37196.88
21:26:10|37196.88
21:26:11|37195.87
21:26:13|37195.71
21:26:14|37195.34
21:26:14|37198.71
21:26:15|37196.55
21:26:17|37196.55
21:26:18|37195.8
21:26:19|37196.62
21:26:20|37195.25
21:26:21|37196.21
21:26:22|37195.09
21:26:23|37195.92
21:26:23|37195.29
21:26:26|37195.77
21:26:27|37195.32
21:26:28|37194.91
21:26:29|37195.09
21:26:30|37195.09
21:26:30|37194.69
21:26:31|37194.46
21:26:32|37193.06
21:26:33|37196.61
21:26:35|37197.31
21:26:35|37197.31
21:26:36|37198.06
21:26:37|37198.24
21:26:38|37196.55
21:26:39|37195.11
21:26:40|37196.64
21:26:41|37197.9
21:26:43|37198.98
21:26:45|37197.88
21:26:46|37198.17
21:26:47|37198.17
21:26:47|37199.92
21:26:49|37198.18
21:26:49|37197.82
21:26:51|37198.97
21:26:52|37200.
21:26:53|37198.77
21:26:54|37199.98
21:26:56|37199.18
21:26:56|37196.79
21:26:57|37197.92
21:26:58|37197.92
21:27:00|37197.92
21:27:01|37198.18
21:27:02|37198.68
21:27:03|37198.39
21:27:03|37200.4
21:27:05|37198.07
21:27:05|37200.81
21:27:07|37200.81
21:27:08|37200.81
21:27:09|37198.87
21:27:10|37200.86
21:27:11|37199.12
21:27:12|37201.94
21:27:13|37206.34
21:27:14|37205.43
21:27:15|37205.87
21:27:16|37208.53
21:27:17|37206.46
21:27:17|37207.75
21:27:19|37204.55
21:27:20|37204.56
21:27:21|37206.14
21:27:22|37205.76
21:27:23|37205.33
21:27:24|37205.33
21:27:25|37206.14
21:27:26|37206.62
21:27:27|37206.62
21:27:28|37205.38
21:27:29|37209.75
21:27:30|37206.23
21:27:31|37207.33
21:27:32|37207.39
21:27:33|37208.53
21:27:34|37206.7
21:27:35|37207.21
21:27:36|37204.72
21:27:37|37206.24
21:27:38|37206.24
21:27:39|37205.94
21:27:40|37205.94
21:27:41|37206.56
21:27:42|37206.98
21:27:44|37206.72
21:27:45|37207.14
21:27:47|37209.31
21:27:48|37204.9
21:27:49|37205.96
21:27:50|37205.96
21:27:51|37206.24
21:27:52|37208.03
21:27:53|37208.03
21:27:54|37208.03
21:27:55|37207.32
21:27:56|37207.32
21:27:57|37206.95
21:27:58|37208.41
21:27:59|37208.41
21:28:00|37208.11
21:28:02|37208.11
21:28:02|37208.27
21:28:04|37208.88
21:28:04|37210.83
21:28:06|37208.64
21:28:07|37208.65
21:28:08|37210.78
21:28:09|37209.3
21:28:10|37209.3
21:28:11|37210.99
21:28:12|37209.11
21:28:13|37211.88
21:28:14|37211.04
21:28:15|37211.61
21:28:16|37210.74
21:28:17|37210.72
21:28:18|37210.44
21:28:19|37209.8
21:28:20|37209.8
21:28:21|37208.22
21:28:22|37208.69
21:28:23|37208.8
21:28:24|37208.73
21:28:25|37209.83
21:28:26|37209.07
21:28:27|37211.08
21:28:28|37211.05
21:28:29|37211.06
21:28:30|37211.43
21:28:31|37211.25
21:28:32|37209.13
21:28:33|37210.48
21:28:34|37208.41
21:28:35|37211.63
21:28:36|37210.68
21:28:37|37211.81
21:28:38|37211.62
21:28:40|37212.89
21:28:40|37212.88
21:28:41|37212.79
21:28:43|37212.07
21:28:44|37211.52
21:28:46|37211.52
21:28:47|37211.52
21:28:48|37210.95
21:28:48|37213.
21:28:50|37212.97
21:28:51|37212.97
21:28:52|37211.17
21:28:53|37212.68
21:28:53|37209.73
21:28:55|37209.7
21:28:56|37209.7
21:28:57|37209.73
21:28:58|37209.73
21:28:59|37209.43
21:29:00|37209.71
21:29:01|37209.7
21:29:02|37212.35
21:29:03|37212.35
21:29:04|37208.67
21:29:05|37208.67
21:29:06|37211.05
21:29:07|37209.43
21:29:08|37209.34
21:29:09|37207.65
21:29:10|37207.59
21:29:11|37209.17
21:29:12|37207.22
21:29:13|37207.05
21:29:14|37210.56
21:29:15|37209.48
21:29:16|37209.43
21:29:18|37209.78
21:29:18|37207.57
21:29:20|37209.56
21:29:20|37209.56
21:29:22|37209.5
21:29:23|37209.5
21:29:24|37209.5
21:29:24|37209.5
21:29:25|37209.5
21:29:27|37209.5
21:29:28|37209.83
21:29:28|37210.98
21:29:30|37210.75
21:29:30|37212.01
21:29:32|37210.8
21:29:33|37211.
21:29:34|37210.78
21:29:35|37213.43
21:29:36|37212.76
21:29:36|37211.65
21:29:38|37213.02
21:29:39|37212.54
21:29:40|37212.52
21:29:41|37212.52
21:29:42|37212.52
21:29:42|37214.52
21:29:44|37212.95
21:29:45|37213.01
21:29:46|37213.44
21:29:47|37213.82
21:29:48|37212.27
21:29:49|37212.27
21:29:50|37213.32
21:29:51|37213.31
21:29:52|37213.5
21:29:53|37216.31
21:29:54|37213.61
21:29:55|37216.01
21:29:56|37216.46
21:29:57|37214.31
21:29:58|37216.69
21:29:59|37216.69
21:30:00|37217.17
21:30:01|37215.38
21:30:02|37217.89
21:30:03|37215.3
21:30:04|37217.8
21:30:06|37217.22
21:30:06|37217.19
21:30:08|37215.12
21:30:09|37216.85
21:30:10|37217.34
21:30:11|37219.4
21:30:12|37220.
21:30:13|37222.
21:30:14|37218.11
21:30:15|37218.9
21:30:16|37222.06
21:30:17|37218.93
21:30:19|37220.
21:30:19|37220.98
21:30:20|37220.75
21:30:22|37220.01
21:30:23|37218.
21:30:25|37217.96
21:30:26|37220.97
21:30:27|37218.78
21:30:28|37219.34
21:30:29|37221.64
21:30:30|37221.64
21:30:31|37221.64
21:30:31|37218.68
21:30:33|37219.7
21:30:35|37220.79
21:30:36|37220.
21:30:37|37220.03
21:30:38|37222.07
21:30:40|37220.1
21:30:40|37220.1
21:30:41|37218.57
21:30:43|37221.83
21:30:44|37221.83
21:30:45|37221.28
21:30:46|37220.55
21:30:47|37217.18
21:30:48|37219.9
21:30:49|37219.9
21:30:50|37217.48
21:30:51|37217.57
21:30:52|37218.56
21:30:54|37218.55
21:30:54|37218.55
21:30:55|37218.55
21:30:57|37218.55
21:30:57|37217.15
21:30:59|37216.51
21:31:00|37216.14
21:31:00|37213.2
21:31:02|37210.39
21:31:02|37211.8
21:31:04|37211.76
21:31:05|37205.61
21:31:06|37206.21
21:31:08|37207.86
21:31:09|37207.31
21:31:09|37209.07
21:31:11|37208.06
21:31:12|37207.53
21:31:13|37207.53
21:31:14|37200.99
21:31:15|37200.08
21:31:17|37199.57
21:31:18|37198.33
21:31:18|37200.3
21:31:19|37200.26
21:31:21|37198.08
21:31:22|37199.16
21:31:22|37197.14
21:31:23|37197.54
21:31:24|37197.85
21:31:25|37198.45
21:31:26|37198.47
21:31:28|37198.74
21:31:28|37201.17
21:31:30|37200.47
21:31:30|37197.56
21:31:31|37198.13
21:31:32|37198.62
21:31:34|37199.11
21:31:36|37200.22
21:31:37|37202.84
21:31:38|37201.2
21:31:39|37201.96
21:31:40|37198.56
21:31:41|37198.53
21:31:42|37198.53
21:31:43|37197.14
21:31:44|37196.91
21:31:46|37196.91
21:31:47|37197.25
21:31:47|37196.
21:31:49|37196.
21:31:50|37192.67
21:31:51|37192.09
21:31:52|37192.09
21:31:53|37192.28
21:31:54|37192.94
21:31:55|37194.46
21:31:56|37192.36
21:31:57|37194.45
21:31:58|37192.75
21:31:59|37192.75
21:32:00|37196.75
21:32:01|37197.
21:32:02|37196.03
21:32:03|37196.11
21:32:04|37196.
21:32:04|37196.86
21:32:06|37196.48
21:32:07|37189.19
21:32:08|37189.65
21:32:09|37189.57
21:32:10|37189.47
21:32:11|37188.13
21:32:12|37192.38
21:32:14|37192.25
21:32:14|37192.25
21:32:15|37194.48
21:32:17|37194.67
21:32:18|37193.71
21:32:19|37193.01
21:32:20|37193.
21:32:21|37195.07
21:32:22|37192.09
21:32:23|37192.1
21:32:24|37188.2
21:32:25|37188.02
21:32:26|37188.
21:32:27|37188.
21:32:28|37188.61
21:32:29|37187.71
21:32:30|37188.46
21:32:31|37188.29
21:32:32|37187.79
21:32:33|37184.24
21:32:34|37186.41
21:32:36|37186.47
21:32:37|37189.
21:32:38|37188.63
21:32:39|37187.47
21:32:40|37186.6
21:32:41|37186.16
21:32:42|37185.74
21:32:43|37185.3
21:32:44|37185.3
21:32:45|37184.32
21:32:47|37184.33
21:32:47|37184.47
21:32:49|37184.47
21:32:50|37184.35
21:32:50|37184.2
21:32:52|37183.99
21:32:52|37183.78
21:32:53|37182.88
21:32:54|37183.51
21:32:55|37183.46
21:32:57|37184.18
21:32:57|37184.18
21:32:58|37183.38
21:33:00|37177.51
21:33:00|37176.74
21:33:01|37177.45
21:33:03|37175.37
21:33:04|37174.09
21:33:05|37173.29
21:33:06|37171.04
21:33:07|37172.67
21:33:09|37173.07
21:33:09|37174.78
21:33:10|37173.46
21:33:12|37173.37
21:33:13|37174.44
21:33:14|37172.19
21:33:14|37173.9
21:33:16|37175.1
21:33:17|37172.79
21:33:18|37172.97
21:33:18|37174.75
21:33:20|37171.63
21:33:21|37171.16
21:33:22|37172.8
21:33:23|37174.47
21:33:24|37173.66
21:33:25|37176.14
21:33:26|37175.27
21:33:27|37175.24
21:33:28|37176.78
21:33:29|37175.58
21:33:30|37178.45
21:33:31|37178.98
21:33:32|37176.75
21:33:33|37177.35
21:33:34|37178.85
21:33:35|37177.77
21:33:37|37174.84
21:33:38|37175.96
21:33:40|37176.56
21:33:41|37179.61
21:33:42|37179.46
21:33:44|37179.44
21:33:45|37176.93
21:33:45|37176.02
21:33:47|37176.02
21:33:48|37178.26
21:33:49|37176.66
21:33:49|37176.66
21:33:51|37178.07
21:33:52|37179.62
21:33:52|37179.39
21:33:54|37180.92
21:33:54|37180.41
21:33:55|37179.01
21:33:56|37179.04
21:33:57|37180.3
21:33:58|37180.27
21:34:00|37180.4
21:34:01|37179.06
21:34:02|37179.06
21:34:03|37178.91
21:34:03|37179.61
21:34:05|37177.32
21:34:05|37176.71
21:34:07|37177.36
21:34:07|37178.57
21:34:08|37180.95
21:34:09|37180.59
21:34:10|37179.29
21:34:11|37180.59
21:34:13|37181.52
21:34:14|37180.57
21:34:15|37179.21
21:34:15|37180.18
21:34:17|37180.29
21:34:18|37180.5
21:34:19|37179.76
21:34:20|37178.55
21:34:21|37180.59
21:34:22|37181.56
21:34:22|37180.
21:34:24|37180.07
21:34:24|37180.06
21:34:26|37180.06
21:34:26|37178.71
21:34:28|37179.69
21:34:28|37179.69
21:34:30|37180.07
21:34:30|37179.47
21:34:32|37179.46
21:34:32|37179.46
21:34:34|37178.17
21:34:35|37176.16
21:34:36|37176.24
21:34:38|37176.15
21:34:39|37176.16
21:34:41|37175.51
21:34:42|37175.51
21:34:42|37175.49
21:34:44|37175.49
21:34:44|37177.05
21:34:46|37177.05
21:34:46|37176.42
21:34:48|37176.42
21:34:49|37176.42
21:34:50|37176.42
21:34:51|37176.98
21:34:52|37176.58
21:34:52|37176.64
21:34:53|37176.64
21:34:55|37177.2
21:34:55|37175.05
21:34:57|37176.95
21:34:58|37176.95
21:34:58|37176.95
21:35:00|37182.
21:35:01|37185.43
21:35:01|37183.44
21:35:03|37183.46
21:35:03|37183.53
21:35:05|37185.39
21:35:06|37185.39
21:35:07|37184.03
21:35:07|37184.12
21:35:09|37186.09
21:35:10|37186.09
21:35:10|37184.27
21:35:11|37184.3
21:35:13|37185.03
21:35:14|37186.41
21:35:15|37186.41
21:35:16|37183.76
21:35:17|37180.81
21:35:17|37182.82
21:35:19|37185.
21:35:19|37184.01
21:35:21|37186.96
21:35:21|37186.97
21:35:23|37187.62
21:35:24|37185.14
21:35:24|37188.55
21:35:25|37188.55
21:35:27|37186.78
21:35:27|37185.
21:35:29|37185.63
21:35:29|37187.61
21:35:31|37187.99
21:35:32|37185.91
21:35:33|37185.93
21:35:34|37185.93
21:35:35|37186.02
21:35:35|37185.99
21:35:36|37185.73
21:35:39|37185.81
21:35:40|37190.
21:35:41|37187.88
21:35:43|37188.67
21:35:44|37189.6
21:35:45|37190.47
21:35:46|37189.
21:35:47|37188.88
21:35:48|37186.9
21:35:49|37187.04
21:35:50|37187.04
21:35:51|37186.6
21:35:52|37189.61
21:35:53|37189.61
21:35:54|37189.23
21:35:55|37188.08
21:35:56|37188.8
21:35:57|37188.8
21:35:58|37189.61
21:35:59|37187.02
21:36:00|37187.02
21:36:01|37188.78
21:36:02|37181.52
21:36:03|37182.35
21:36:04|37182.32
21:36:05|37182.32
21:36:06|37182.32
21:36:07|37181.96
21:36:08|37181.73
21:36:09|37183.99
21:36:11|37182.63
21:36:12|37184.99
21:36:13|37184.99
21:36:14|37182.84
21:36:15|37182.83
21:36:15|37180.97
21:36:17|37182.1
21:36:17|37181.81
21:36:18|37180.03
21:36:19|37181.72
21:36:21|37175.05
21:36:21|37175.05
21:36:22|37176.82
21:36:23|37175.64
21:36:24|37175.64
21:36:25|37176.82
21:36:26|37178.87
21:36:27|37180.27
21:36:28|37178.73
21:36:29|37179.86
21:36:30|37181.25
21:36:31|37179.04
21:36:32|37180.33
21:36:33|37182.41
21:36:34|37180.38
21:36:35|37178.33
21:36:37|37179.71
21:36:38|37178.7
21:36:39|37178.65
21:36:40|37178.52
21:36:41|37179.62
21:36:43|37180.99
21:36:44|37181.
21:36:45|37181.14
21:36:46|37181.04
21:36:46|37181.14
21:36:47|37178.56
21:36:49|37179.91
21:36:50|37179.9
21:36:50|37181.08
21:36:51|37181.08
21:36:52|37181.08
21:36:54|37182.64
21:36:55|37180.27
21:36:55|37180.3
21:36:57|37180.3
21:36:58|37178.55
21:36:59|37178.55
21:37:00|37178.82
21:37:01|37179.54
21:37:02|37178.
21:37:03|37178.94
21:37:04|37178.94
21:37:05|37179.35
21:37:05|37178.95
21:37:07|37178.95
21:37:08|37178.95
21:37:09|37180.4
21:37:10|37179.02
21:37:11|37179.02
21:37:12|37179.02
21:37:13|37179.02
21:37:14|37179.21
21:37:15|37184.93
21:37:16|37183.79
21:37:17|37182.93
21:37:18|37182.52
21:37:19|37182.5
21:37:20|37184.95
21:37:21|37185.16
21:37:22|37185.15
21:37:23|37182.97
21:37:24|37182.
21:37:25|37180.
21:37:26|37179.89
21:37:27|37182.14
21:37:28|37181.42
21:37:29|37181.42
21:37:30|37182.48
21:37:31|37180.41
21:37:32|37177.1
21:37:33|37178.3
21:37:34|37178.28
21:37:35|37178.14
21:37:37|37176.88
21:37:38|37176.46
21:37:38|37177.
21:37:41|37179.23
21:37:42|37178.99
21:37:43|37179.88
21:37:44|37179.04
21:37:44|37179.04
21:37:46|37179.04
21:37:47|37179.04
21:37:48|37179.06
21:37:48|37170.
21:37:51|37172.93
21:37:51|37171.02
21:37:53|37171.98
21:37:54|37171.98
21:37:55|37171.57
21:37:56|37171.61
21:37:57|37171.11
21:37:58|37174.37
21:37:59|37170.05
21:38:00|37171.98
21:38:01|37172.77
21:38:01|37172.67
21:38:02|37172.67
21:38:04|37171.
21:38:04|37171.03
21:38:05|37172.49
21:38:06|37170.53
21:38:08|37170.53
21:38:09|37170.28
21:38:09|37170.
21:38:10|37170.
21:38:11|37170.44
21:38:13|37170.71
21:38:14|37170.72
21:38:15|37170.81
21:38:16|37170.74
21:38:17|37170.73
21:38:18|37170.73
21:38:19|37171.03
21:38:19|37173.94
21:38:21|37174.61
21:38:23|37174.42
21:38:23|37174.61
21:38:25|37177.58
21:38:25|37176.52
21:38:27|37175.72
21:38:27|37177.56
21:38:29|37179.05
21:38:30|37179.66
21:38:31|37182.8
21:38:32|37179.68
21:38:32|37179.64
21:38:34|37182.34
21:38:34|37181.
21:38:35|37180.99
21:38:36|37180.99
21:38:38|37180.99
21:38:39|37180.99
21:38:41|37181.07
21:38:42|37180.29
21:38:43|37180.29
21:38:45|37181.15
21:38:46|37181.
21:38:46|37181.24
21:38:49|37182.45
21:38:50|37183.54
21:38:50|37182.84
21:38:52|37182.08
21:38:52|37182.15
21:38:53|37182.89
21:38:55|37182.15
21:38:56|37182.15
21:38:57|37182.16
21:38:57|37182.88
21:38:58|37186.9
21:38:59|37187.61
21:39:01|37187.61
21:39:01|37187.61
21:39:03|37188.12
21:39:03|37188.87
21:39:04|37190.8
21:39:06|37190.14
21:39:07|37191.84
21:39:08|37191.84
21:39:08|37190.79
21:39:09|37193.23
21:39:10|37197.35
21:39:11|37195.81
21:39:12|37197.05
21:39:14|37197.01
21:39:15|37197.61
21:39:16|37198.78
21:39:16|37198.82
21:39:17|37194.45
21:39:19|37199.04
21:39:20|37190.78
21:39:20|37193.51
21:39:22|37193.79
21:39:23|37193.81
21:39:24|37196.02
21:39:24|37196.02
21:39:26|37193.43
21:39:27|37194.16
21:39:28|37195.27
21:39:29|37195.97
21:39:30|37195.97
21:39:31|37195.6
21:39:32|37194.09
21:39:32|37195.34
21:39:34|37196.02
21:39:35|37194.19
21:39:36|37195.31
21:39:37|37195.31
21:39:37|37196.74
21:39:39|37196.13
21:39:39|37196.18
21:39:42|37197.97
21:39:43|37200.48
21:39:43|37199.65
21:39:44|37199.06
21:39:46|37199.36
21:39:47|37201.63
21:39:48|37202.11
21:39:49|37197.
21:39:50|37199.73
21:39:50|37199.64
21:39:52|37199.64
21:39:53|37198.48
21:39:54|37198.47
21:39:55|37198.7
21:39:56|37197.95
21:39:57|37197.95
21:39:58|37197.95
21:39:59|37199.81
21:40:00|37199.79
21:40:01|37197.83
21:40:02|37200.
21:40:03|37199.06
21:40:04|37198.42
21:40:05|37197.88
21:40:06|37192.58
21:40:07|37194.84
21:40:09|37191.51
21:40:10|37190.
21:40:10|37191.88
21:40:11|37193.97
21:40:12|37191.95
21:40:13|37191.84
21:40:14|37191.84
21:40:16|37192.07
21:40:17|37192.03
21:40:17|37193.31
21:40:18|37194.
21:40:19|37191.91
21:40:20|37194.23
21:40:21|37194.47
21:40:22|37191.3
21:40:24|37191.3
21:40:24|37194.31
21:40:25|37196.29
21:40:26|37195.09
21:40:27|37205.92
21:40:29|37207.
21:40:29|37208.03
21:40:30|37208.7
21:40:31|37208.7
21:40:32|37206.07
21:40:33|37205.74
21:40:35|37207.27
21:40:35|37205.8
21:40:36|37208.55
21:40:37|37208.55
21:40:38|37206.25
21:40:39|37207.48
21:40:40|37207.38
21:40:41|37212.26
21:40:42|37210.06
21:40:43|37210.
21:40:44|37208.74
21:40:45|37208.18
21:40:46|37211.65
21:40:47|37212.03
21:40:49|37209.25
21:40:50|37209.76
21:40:51|37209.29
21:40:52|37210.45
21:40:54|37209.
21:40:55|37209.
21:40:56|37211.39
21:40:56|37214.11
21:40:57|37210.45
21:40:59|37209.02
21:41:00|37209.02
21:41:01|37206.46
21:41:01|37203.92
21:41:03|37206.69
21:41:03|37206.72
21:41:05|37204.73
21:41:06|37206.7
21:41:07|37206.72
21:41:08|37206.72
21:41:08|37206.7
21:41:10|37205.73
21:41:11|37206.91
21:41:12|37206.24
21:41:13|37207.23
21:41:14|37207.44
21:41:14|37206.64
21:41:16|37206.18
21:41:17|37206.87
21:41:18|37205.94
21:41:19|37206.49
21:41:20|37206.35
21:41:21|37207.88
21:41:22|37207.11
21:41:23|37208.43
21:41:23|37209.72
21:41:24|37205.
21:41:26|37207.86
21:41:27|37206.52
21:41:28|37206.48
21:41:29|37206.86
21:41:30|37208.01
21:41:31|37207.69
21:41:32|37208.5
21:41:33|37204.86
21:41:34|37206.28
21:41:34|37206.79
21:41:36|37206.79
21:41:37|37207.18
21:41:38|37207.25
21:41:38|37208.58
21:41:40|37205.78
21:41:41|37206.64
21:41:42|37206.12
21:41:43|37206.12
21:41:44|37206.12
21:41:44|37206.12
21:41:45|37209.
21:41:47|37209.
21:41:48|37209.
21:41:49|37209.
21:41:51|37208.43
21:41:52|37210.65
21:41:53|37210.66
21:41:54|37210.37
21:41:55|37218.78
21:41:57|37217.11
21:41:58|37217.39
21:41:58|37217.95
21:42:00|37217.53
21:42:01|37215.63
21:42:02|37215.01
21:42:04|37215.01
21:42:05|37219.23
21:42:06|37219.47
21:42:06|37219.42
21:42:07|37217.57
21:42:09|37218.56
21:42:10|37219.86
21:42:11|37220.71
21:42:12|37218.66
21:42:12|37218.66
21:42:14|37220.83
21:42:14|37220.83
21:42:16|37218.74
21:42:17|37215.46
21:42:18|37217.7
21:42:18|37216.85
21:42:20|37214.48
21:42:20|37217.23
21:42:21|37216.76
21:42:23|37216.22
21:42:24|37216.22
21:42:25|37216.3
21:42:26|37216.53
21:42:27|37218.51
21:42:28|37216.62
21:42:29|37219.17
21:42:30|37219.33
21:42:31|37219.76
21:42:32|37219.76
21:42:33|37219.38
21:42:34|37216.76
21:42:35|37217.92
21:42:36|37219.51
21:42:37|37220.22
21:42:38|37220.32
21:42:39|37223.15
21:42:40|37221.64
21:42:41|37222.67
21:42:42|37218.78
21:42:43|37218.97
21:42:44|37219.22
21:42:45|37219.22
21:42:46|37218.07
21:42:47|37213.22
21:42:48|37215.66
21:42:49|37216.76
21:42:50|37214.88
21:42:52|37213.99
21:42:53|37215.12
21:42:54|37216.63
21:42:55|37215.1
21:42:56|37216.17
21:42:57|37215.55
21:42:58|37215.42
21:43:00|37214.19
21:43:01|37213.41
21:43:02|37214.75
21:43:03|37214.29
21:43:04|37215.97
21:43:05|37216.17
21:43:06|37212.99
21:43:07|37212.99
21:43:08|37214.03
21:43:08|37212.78
21:43:10|37214.98
21:43:11|37216.58
21:43:12|37218.
21:43:13|37218.32
21:43:14|37218.32
21:43:15|37218.34
21:43:16|37218.33
21:43:17|37214.37
21:43:18|37216.1
21:43:19|37216.07
21:43:20|37213.96
21:43:20|37214.2
21:43:22|37212.55
21:43:23|37212.55
21:43:24|37216.01
21:43:25|37218.
21:43:26|37218.07
21:43:26|37217.79
21:43:28|37216.
21:43:28|37217.82
21:43:29|37217.76
21:43:31|37218.26
21:43:32|37218.26
21:43:33|37216.44
21:43:34|37218.05
21:43:34|37214.21
21:43:36|37215.21
21:43:37|37213.2
21:43:38|37213.96
21:43:39|37213.96
21:43:40|37213.96
21:43:41|37215.82
21:43:41|37216.
21:43:42|37216.
21:43:44|37215.99
21:43:44|37215.78
21:43:46|37216.76
21:43:47|37215.04
21:43:47|37215.01
21:43:49|37215.95
21:43:50|37216.74
21:43:50|37216.
21:43:53|37213.23
21:43:54|37214.75
21:43:55|37216.
21:43:56|37216.95
21:43:57|37217.
21:43:58|37217.
21:43:59|37216.
21:44:01|37217.
21:44:02|37217.
21:44:03|37214.18
21:44:04|37215.79
21:44:05|37214.18
21:44:06|37212.72
21:44:07|37210.41
21:44:08|37211.27
21:44:09|37212.58
21:44:10|37211.38
21:44:11|37210.32
21:44:12|37212.17
21:44:13|37209.85
21:44:14|37211.81
21:44:15|37211.79
21:44:16|37213.71
21:44:17|37213.71
21:44:18|37214.18
21:44:19|37214.18
21:44:20|37214.95
21:44:22|37214.95
21:44:22|37214.76
21:44:23|37214.68
21:44:24|37214.69
21:44:26|37214.69
21:44:27|37212.69
21:44:27|37211.42
21:44:28|37212.79
21:44:29|37214.98
21:44:30|37214.98
21:44:32|37215.28
21:44:32|37213.11
21:44:33|37212.35
21:44:34|37213.06
21:44:36|37213.11
21:44:37|37214.2
21:44:38|37211.36
21:44:38|37212.2
21:44:40|37211.32
21:44:41|37212.48
21:44:41|37211.38
21:44:43|37211.42
21:44:44|37212.79
21:44:45|37212.7
21:44:46|37214.08
21:44:47|37214.16
21:44:48|37214.18
21:44:49|37214.28
21:44:50|37216.21
21:44:51|37214.61
21:44:53|37214.98
21:44:54|37213.9
21:44:55|37215.45
21:44:56|37214.74
21:44:57|37214.18
21:44:58|37214.18
21:44:59|37212.
21:45:01|37211.42
21:45:01|37213.18
21:45:02|37213.15
21:45:03|37210.24
21:45:04|37214.18
21:45:06|37212.91
21:45:07|37212.7
21:45:08|37213.03
21:45:10|37212.91
21:45:11|37210.92
21:45:12|37211.69
21:45:13|37203.75
21:45:14|37204.74
21:45:15|37203.7
21:45:16|37202.24
21:45:17|37206.
21:45:18|37206.08
21:45:19|37206.25
21:45:20|37204.78
21:45:21|37204.34
21:45:22|37203.71
21:45:23|37203.33
21:45:24|37203.14
21:45:26|37198.96
21:45:27|37200.62
21:45:27|37198.96
21:45:29|37199.3
21:45:30|37197.73
21:45:30|37201.
21:45:31|37198.22
21:45:33|37199.09
21:45:34|37198.55
21:45:35|37198.1
21:45:36|37197.13
21:45:37|37197.98
21:45:38|37197.4
21:45:39|37197.12
21:45:41|37194.99
21:45:42|37199.32
21:45:43|37197.47
21:45:44|37199.22
21:45:45|37197.74
21:45:46|37197.4
21:45:47|37197.72
21:45:48|37199.59
21:45:49|37198.25
21:45:50|37199.2
21:45:51|37200.95
21:45:52|37202.81
21:45:53|37203.26
21:45:54|37204.3
21:45:55|37204.27
21:45:56|37206.12
21:45:57|37204.63
21:45:58|37206.1
21:46:00|37203.57
21:46:01|37204.63
21:46:01|37204.49
21:46:02|37202.75
21:46:03|37202.79
21:46:05|37201.79
21:46:05|37202.16
21:46:08|37202.16
21:46:08|37200.96
21:46:09|37200.96
21:46:10|37205.78
21:46:12|37204.32
21:46:13|37205.35
21:46:13|37208.28
21:46:14|37208.64
21:46:15|37207.29
21:46:17|37207.48
21:46:17|37206.11
21:46:18|37208.29
21:46:20|37210.06
21:46:21|37206.32
21:46:22|37208.42
21:46:22|37208.16
21:46:23|37208.14
21:46:24|37208.29
21:46:25|37209.81
21:46:27|37206.08
21:46:29|37206.11
21:46:30|37210.94
21:46:31|37209.83
21:46:32|37210.57
21:46:33|37210.81
21:46:34|37212.49
21:46:35|37210.94
21:46:36|37206.53
21:46:37|37207.86
21:46:38|37209.14
21:46:39|37209.4
21:46:40|37210.56
21:46:41|37209.81
21:46:42|37209.64
21:46:43|37210.04
21:46:44|37212.64
21:46:45|37214.86
21:46:47|37212.73
21:46:47|37214.74
21:46:49|37214.74
21:46:49|37215.09
21:46:51|37215.62
21:46:52|37215.62
21:46:53|37214.93
21:46:54|37213.5
21:46:54|37215.33
21:46:56|37215.14
21:46:57|37213.77
21:46:58|37213.77
21:46:59|37213.8
21:47:00|37213.2
21:47:00|37213.85
21:47:01|37214.7
21:47:03|37212.69
21:47:04|37212.4
21:47:05|37211.67
21:47:06|37214.81
21:47:07|37214.81
21:47:08|37214.87
21:47:09|37212.25
21:47:10|37212.5
21:47:11|37211.51
21:47:12|37211.51
21:47:13|37213.36
21:47:14|37213.2
21:47:15|37213.2
21:47:16|37215.2
21:47:17|37214.27
21:47:18|37216.
21:47:19|37215.97
21:47:20|37213.89
21:47:21|37215.94
21:47:22|37213.89
21:47:23|37215.93
21:47:24|37210.6
21:47:25|37209.
21:47:26|37208.31
21:47:27|37209.08
21:47:29|37206.9
21:47:30|37208.13
21:47:31|37207.85
21:47:32|37210.
21:47:33|37206.87
21:47:34|37208.54
21:47:35|37207.86
21:47:36|37209.63
21:47:37|37207.57
21:47:38|37209.16
21:47:40|37209.78
21:47:41|37208.02
21:47:41|37209.78
21:47:43|37209.
21:47:44|37207.86
21:47:44|37208.96
21:47:45|37210.26
21:47:47|37210.99
21:47:48|37213.28
21:47:48|37214.91
21:47:49|37215.44
21:47:50|37216.4
21:47:51|37218.2
21:47:53|37216.51
21:47:54|37216.21
21:47:55|37216.64
21:47:56|37215.03
21:47:56|37218.47
21:47:58|37217.17
21:47:58|37217.17
21:48:00|37217.16
21:48:00|37215.1
21:48:01|37214.98
21:48:02|37214.98
21:48:03|37215.63
21:48:05|37215.61
21:48:05|37215.39
21:48:06|37215.35
21:48:07|37215.
21:48:09|37215.01
21:48:10|37216.24
21:48:11|37215.61
21:48:12|37215.6
21:48:12|37215.6
21:48:14|37215.42
21:48:15|37214.96
21:48:16|37214.42
21:48:17|37214.95
21:48:17|37214.95
21:48:19|37214.95
21:48:20|37213.69
21:48:20|37213.31
21:48:21|37213.2
21:48:22|37214.95
21:48:23|37201.13
21:48:25|37204.3
21:48:26|37204.28
21:48:26|37204.18
21:48:27|37204.87
21:48:29|37204.87
21:48:30|37202.
21:48:32|37203.28
21:48:33|37201.3
21:48:34|37201.65
21:48:35|37204.3
21:48:36|37202.65
21:48:37|37202.65
21:48:39|37202.52
21:48:39|37203.03
21:48:41|37200.06
21:48:42|37198.78
21:48:43|37199.9
21:48:44|37198.11
21:48:45|37197.4
21:48:46|37196.65
21:48:47|37197.24
21:48:48|37197.4
21:48:49|37195.03
21:48:50|37195.03
21:48:51|37194.72
21:48:52|37193.51
21:48:53|37196.02
21:48:54|37193.65
21:48:55|37194.92
21:48:56|37195.33
21:48:57|37194.47
21:48:58|37195.18
21:48:59|37195.25
21:49:00|37196.99
21:49:01|37196.55
21:49:02|37196.94
21:49:03|37194.66
21:49:04|37195.31
21:49:05|37195.31
21:49:06|37197.18
21:49:07|37196.2
21:49:08|37196.24
21:49:09|37197.18
21:49:10|37197.19
21:49:11|37197.24
21:49:12|37197.25
21:49:13|37197.17
21:49:14|37197.25
21:49:15|37198.23
21:49:16|37198.01
21:49:17|37198.01
21:49:18|37201.63
21:49:20|37205.3
21:49:20|37201.66
21:49:21|37203.4
21:49:22|37202.56
21:49:23|37201.04
21:49:24|37201.03
21:49:26|37199.21
21:49:26|37199.21
21:49:27|37199.06
21:49:28|37198.53
21:49:30|37196.38
21:49:32|37187.5
21:49:32|37190.66
21:49:34|37190.66
21:49:35|37190.66
21:49:36|37187.52
21:49:36|37189.75
21:49:38|37187.68
21:49:39|37187.96
21:49:40|37187.98
21:49:41|37187.52
21:49:41|37187.59
21:49:43|37189.
21:49:44|37189.
21:49:44|37189.55
21:49:46|37186.61
21:49:47|37188.8
21:49:48|37190.
21:49:49|37188.39
21:49:50|37189.92
21:49:51|37189.03
21:49:52|37188.28
21:49:53|37189.19
21:49:54|37189.18
21:49:55|37190.
21:49:56|37191.
21:49:57|37192.
21:49:58|37191.73
21:49:59|37191.73
21:50:00|37191.46
21:50:01|37191.46
21:50:02|37191.65
21:50:03|37190.84
21:50:04|37190.96
21:50:05|37191.
21:50:06|37191.66
21:50:07|37190.06
21:50:08|37190.78
21:50:09|37188.71
21:50:10|37191.75
21:50:11|37191.87
21:50:12|37191.13
21:50:13|37193.17
21:50:14|37193.17
21:50:15|37193.17
21:50:16|37191.78
21:50:17|37192.03
21:50:18|37192.92
21:50:19|37192.92
21:50:20|37192.92
21:50:21|37191.93
21:50:23|37191.84
21:50:23|37191.84
21:50:24|37191.45
21:50:25|37190.
21:50:26|37191.78
21:50:27|37191.77
21:50:28|37189.86
21:50:29|37189.86
21:50:31|37192.06
21:50:33|37191.96
21:50:34|37191.86
21:50:35|37191.87
21:50:36|37195.94
21:50:37|37195.4
21:50:37|37196.3
21:50:38|37191.96
21:50:40|37192.05
21:50:41|37193.75
21:50:42|37193.61
21:50:42|37191.88
21:50:43|37192.79
21:50:45|37192.62
21:50:46|37192.23
21:50:47|37192.14
21:50:48|37191.5
21:50:49|37191.91
21:50:50|37192.07
21:50:51|37191.68
21:50:52|37191.84
21:50:53|37194.1
21:50:54|37195.
21:50:56|37196.02
21:50:57|37196.96
21:50:58|37195.01
21:50:59|37194.87
21:51:00|37194.88
21:51:00|37193.27
21:51:02|37193.24
21:51:03|37193.65
21:51:03|37191.78
21:51:05|37192.33
21:51:06|37196.02
21:51:07|37194.76
21:51:08|37195.02
21:51:09|37196.78
21:51:09|37196.8
21:51:11|37196.13
21:51:12|37198.8
21:51:12|37196.88
21:51:13|37196.82
21:51:15|37196.82
21:51:16|37196.82
21:51:17|37198.51
21:51:18|37197.61
21:51:19|37200.44
21:51:20|37199.87
21:51:20|37199.87
21:51:21|37198.
21:51:22|37199.79
21:51:24|37199.76
21:51:25|37200.48
21:51:26|37198.14
21:51:27|37197.94
21:51:28|37193.84
21:51:28|37191.92
21:51:30|37192.76
21:51:31|37191.78
21:51:33|37189.89
21:51:33|37188.28
21:51:35|37190.11
21:51:36|37189.6
21:51:37|37191.81
21:51:38|37191.81
21:51:39|37191.84
21:51:40|37191.84
21:51:41|37191.84
21:51:42|37191.78
21:51:43|37191.78
21:51:44|37191.22
21:51:45|37193.62
21:51:46|37192.95
21:51:47|37193.63
21:51:48|37195.12
21:51:49|37195.12
21:51:50|37194.37
21:51:51|37194.03
21:51:52|37194.03
21:51:53|37195.3
21:51:54|37195.3
21:51:55|37192.6
21:51:56|37196.71
21:51:57|37196.71
21:51:58|37194.15
21:51:59|37194.15
21:52:01|37194.29
21:52:02|37194.07
21:52:02|37194.15
21:52:03|37196.33
21:52:05|37197.07
21:52:05|37197.1
21:52:07|37196.56
21:52:08|37200.44
21:52:09|37198.3
21:52:10|37200.43
21:52:11|37200.43
21:52:12|37198.49
21:52:13|37200.43
21:52:14|37200.44
21:52:15|37199.18
21:52:16|37199.24
21:52:17|37199.24
21:52:18|37200.59
21:52:19|37200.9
21:52:20|37199.1
21:52:20|37199.1
21:52:21|37199.55
21:52:23|37200.74
21:52:23|37200.74
21:52:25|37199.54
21:52:25|37200.98
21:52:27|37200.33
21:52:27|37200.49
21:52:29|37199.85
21:52:30|37200.24
21:52:30|37200.24
21:52:32|37200.24
21:52:34|37198.22
21:52:35|37203.65
21:52:36|37202.79
21:52:38|37202.52
21:52:39|37202.58
21:52:40|37203.96
21:52:41|37204.3
21:52:42|37204.3
21:52:43|37204.3
21:52:43|37203.18
21:52:44|37198.8
21:52:46|37200.43
21:52:47|37200.43
21:52:47|37200.73
21:52:48|37198.8
21:52:49|37200.93
21:52:51|37199.86
21:52:51|37199.86
21:52:53|37199.86
21:52:53|37198.97
21:52:55|37198.97
21:52:56|37198.97
21:52:56|37198.79
21:52:57|37200.97
21:52:58|37200.6
21:53:00|37199.03
21:53:01|37200.73
21:53:02|37202.59
21:53:04|37204.1
21:53:05|37200.74
21:53:05|37201.67
21:53:07|37200.72
21:53:07|37199.38
21:53:08|37201.61
21:53:10|37199.6
21:53:11|37200.43
21:53:12|37199.21
21:53:12|37198.53
21:53:14|37197.15
21:53:14|37196.66
21:53:16|37196.62
21:53:17|37196.62
21:53:17|37194.76
21:53:18|37194.76
21:53:19|37195.58
21:53:20|37195.27
21:53:21|37195.57
21:53:22|37194.76
21:53:23|37194.71
21:53:25|37196.08
21:53:25|37196.08
21:53:26|37196.08
21:53:27|37196.08
21:53:29|37196.08
21:53:30|37196.08
21:53:30|37196.08
21:53:31|37196.08
21:53:32|37196.04
21:53:34|37195.83
21:53:34|37196.05
21:53:36|37196.05
21:53:38|37196.05
21:53:38|37196.05
21:53:40|37194.3
21:53:40|37194.15
21:53:41|37195.57
21:53:42|37195.57
21:53:43|37195.57
21:53:44|37195.17
21:53:46|37194.37
21:53:47|37194.42
21:53:48|37194.44
21:53:49|37194.33
21:53:49|37197.74
21:53:51|37196.92
21:53:51|37196.92
21:53:52|37196.91
21:53:54|37196.75
21:53:55|37196.75
21:53:56|37198.75
21:53:57|37198.75
21:53:58|37201.45
21:53:59|37200.65
21:54:00|37201.
21:54:01|37203.78
21:54:02|37204.02
21:54:03|37205.81
21:54:04|37203.58
21:54:05|37205.
21:54:06|37203.56
21:54:07|37202.15
21:54:08|37203.83
21:54:09|37204.22
21:54:10|37201.03
21:54:11|37201.03
21:54:12|37203.09
21:54:13|37201.35
21:54:14|37202.98
21:54:15|37200.75
21:54:16|37200.75
21:54:17|37202.39
21:54:18|37202.14
21:54:19|37202.9
21:54:20|37202.98
21:54:21|37201.58
21:54:22|37200.75
21:54:23|37203.23
21:54:24|37203.23
21:54:25|37203.23
21:54:26|37202.35
21:54:27|37202.28
21:54:28|37202.28
21:54:29|37202.34
21:54:30|37199.2
21:54:31|37202.03
21:54:32|37201.28
21:54:33|37200.14
21:54:34|37200.52
21:54:36|37204.42
21:54:36|37203.68
21:54:38|37203.88
21:54:38|37202.68
21:54:40|37202.55
21:54:42|37202.39
21:54:43|37202.1
21:54:44|37201.67
21:54:45|37202.35
21:54:45|37200.62
21:54:48|37200.47
21:54:49|37200.47
21:54:49|37200.47
21:54:50|37200.47
21:54:51|37200.47
21:54:52|37200.47
21:54:54|37200.47
21:54:54|37201.28
21:54:56|37200.71
21:54:57|37200.35
21:54:57|37199.11
21:54:59|37200.31
21:55:00|37196.61
21:55:01|37198.76
21:55:01|37198.55
21:55:02|37198.53
21:55:04|37197.54
21:55:05|37200.53
21:55:06|37198.51
21:55:07|37198.76
21:55:08|37199.88
21:55:09|37198.76
21:55:10|37198.76
21:55:11|37199.62
21:55:12|37199.67
21:55:13|37199.71
21:55:14|37199.89
21:55:15|37198.98
21:55:16|37201.05
21:55:17|37197.74
21:55:18|37198.12
21:55:19|37197.94
21:55:20|37196.54
21:55:21|37198.41
21:55:22|37195.32
21:55:23|37197.04
21:55:24|37197.74
21:55:25|37196.35
21:55:26|37197.07
21:55:27|37198.36
21:55:28|37196.36
21:55:29|37198.48
21:55:30|37196.47
21:55:31|37195.66
21:55:32|37198.88
21:55:33|37196.02
21:55:34|37198.46
21:55:35|37198.46
21:55:37|37198.31
21:55:38|37202.
21:55:39|37200.27
21:55:40|37202.79
21:55:41|37202.79
21:55:42|37202.79
21:55:43|37204.
21:55:44|37201.68
21:55:46|37200.82
21:55:46|37200.82
21:55:48|37202.73
21:55:49|37202.73
21:55:50|37202.34
21:55:51|37202.5
21:55:52|37200.85
21:55:53|37202.5
21:55:54|37200.72
21:55:54|37200.72
21:55:56|37200.6
21:55:56|37202.64
21:55:58|37202.28
21:55:58|37201.81
21:55:59|37201.51
21:56:00|37200.41
21:56:02|37200.66
21:56:03|37200.66
21:56:04|37200.66
21:56:04|37204.02
21:56:06|37203.29
21:56:06|37203.49
21:56:08|37203.14
21:56:08|37204.28
21:56:10|37203.98
21:56:11|37203.98
21:56:12|37205.09
21:56:13|37204.54
21:56:14|37204.5
21:56:15|37204.5
21:56:15|37204.5
21:56:17|37201.82
21:56:18|37201.82
21:56:19|37203.54
21:56:20|37203.54
21:56:21|37203.54
21:56:21|37203.53
21:56:23|37202.47
21:56:24|37205.37
21:56:25|37205.37
21:56:26|37203.23
21:56:27|37204.69
21:56:28|37204.69
21:56:29|37203.42
21:56:30|37203.98
21:56:31|37203.98
21:56:32|37202.22
21:56:33|37202.35
21:56:34|37202.35
21:56:35|37205.23
21:56:36|37201.76
21:56:37|37201.76
21:56:39|37201.76
21:56:41|37201.
21:56:42|37200.21
21:56:43|37202.15
21:56:44|37202.15
21:56:45|37202.15
21:56:45|37202.15
21:56:47|37202.34
21:56:47|37202.21
21:56:49|37200.82
21:56:50|37199.75
21:56:51|37201.93
21:56:53|37202.41
21:56:54|37200.93
21:56:54|37200.93
21:56:55|37200.93
21:56:57|37200.93
21:56:57|37203.62
21:56:58|37203.13
21:57:00|37203.08
21:57:00|37203.08
21:57:02|37203.08
21:57:02|37201.53
21:57:03|37201.1
21:57:05|37202.19
21:57:05|37202.19
21:57:06|37202.77
21:57:07|37201.91
21:57:08|37203.89
21:57:10|37203.89
21:57:11|37203.89
21:57:11|37203.33
21:57:13|37203.11
21:57:13|37202.26
21:57:15|37202.26
21:57:16|37203.95
21:57:16|37204.19
21:57:17|37206.04
21:57:19|37204.06
21:57:19|37203.8
21:57:20|37206.52
21:57:21|37206.52
21:57:23|37206.52
21:57:23|37203.78
21:57:24|37204.17
21:57:25|37204.78
21:57:26|37206.
21:57:27|37206.
21:57:28|37204.69
21:57:30|37203.47
21:57:30|37204.66
21:57:32|37204.66
21:57:32|37205.34
21:57:34|37205.34
21:57:34|37205.34
21:57:36|37205.02
21:57:36|37199.37
21:57:38|37200.78
21:57:40|37200.5
21:57:41|37191.07
21:57:42|37191.84
21:57:44|37192.31
21:57:45|37192.38
21:57:46|37187.99
21:57:47|37189.8
21:57:48|37187.47
21:57:49|37187.52
21:57:50|37187.67
21:57:52|37187.03
21:57:53|37185.42
21:57:54|37187.97
21:57:55|37189.11
21:57:56|37187.86
21:57:57|37186.
21:57:58|37187.71
21:57:59|37187.71
21:58:00|37187.71
21:58:00|37188.89
21:58:02|37190.72
21:58:03|37187.74
21:58:04|37189.5
21:58:05|37188.31
21:58:06|37188.62
21:58:07|37189.88
21:58:08|37190.88
21:58:09|37188.81
21:58:10|37188.5
21:58:11|37189.74
21:58:12|37188.65
21:58:13|37188.5
21:58:14|37188.5
21:58:15|37186.97
21:58:16|37188.42
21:58:17|37188.42
21:58:18|37188.28
21:58:19|37186.89
21:58:20|37188.11
21:58:21|37188.04
21:58:22|37187.95
21:58:23|37187.87
21:58:24|37187.85
21:58:25|37187.87
21:58:26|37188.5
21:58:27|37188.5
21:58:28|37184.96
21:58:29|37179.11
21:58:30|37179.47
21:58:31|37180.86
21:58:32|37181.81
21:58:33|37182.9
21:58:34|37180.77
21:58:35|37182.94
21:58:36|37183.22
21:58:37|37181.16
21:58:38|37182.86
21:58:40|37183.64
21:58:42|37183.94
21:58:42|37183.94
21:58:43|37183.94
21:58:45|37183.94
21:58:46|37183.63
21:58:47|37185.95
21:58:48|37183.73
21:58:49|37183.73
21:58:50|37183.73
21:58:51|37187.48
21:58:52|37184.89
21:58:53|37184.89
21:58:54|37187.39
21:58:55|37184.56
21:58:56|37183.76
21:58:57|37183.73
21:58:58|37183.73
21:58:59|37183.73
21:59:00|37183.73
21:59:01|37185.26
21:59:02|37183.85
21:59:03|37184.72
21:59:04|37184.72
21:59:05|37187.29
21:59:07|37185.81
21:59:08|37187.5
21:59:09|37185.05
21:59:09|37187.75
21:59:10|37185.35
21:59:11|37188.
21:59:12|37188.89
21:59:13|37186.82
21:59:14|37185.26
21:59:15|37184.72
21:59:16|37184.72
21:59:17|37186.49
21:59:19|37186.72
21:59:19|37188.
21:59:21|37186.75
21:59:21|37187.97
21:59:23|37187.97
21:59:23|37187.96
21:59:24|37185.56
21:59:25|37185.56
21:59:26|37187.1
21:59:27|37185.59
21:59:28|37187.08
21:59:29|37187.95
21:59:30|37187.92
21:59:32|37187.92
21:59:32|37187.92
21:59:33|37188.88
21:59:34|37186.52
21:59:36|37186.52
21:59:36|37189.
21:59:38|37187.57
21:59:38|37188.32
21:59:39|37186.5
21:59:41|37186.
21:59:43|37187.74
21:59:44|37187.74
21:59:44|37188.28
21:59:46|37187.52
21:59:47|37186.62
21:59:48|37186.62
21:59:49|37188.54
21:59:50|37186.5
21:59:51|37187.48
21:59:51|37187.02
21:59:53|37186.29
21:59:54|37186.96
21:59:55|37188.25
21:59:56|37185.85
21:59:57|37185.01
21:59:58|37186.75
21:59:59|37186.75
21:59:59|37187.36
22:00:01|37189.26
22:00:02|37188.99
22:00:03|37185.85
22:00:04|37188.91
22:00:05|37188.92
22:00:06|37195.23
22:00:07|37197.03
22:00:08|37193.49
22:00:09|37191.04
22:00:10|37194.03
22:00:11|37193.95
22:00:12|37191.71
22:00:13|37191.71
22:00:14|37193.49
22:00:15|37192.74
22:00:16|37193.62
22:00:17|37193.95
22:00:18|37191.83
22:00:19|37191.83
22:00:20|37190.77
22:00:21|37190.79
22:00:22|37190.99
22:00:23|37191.16
22:00:24|37190.85
22:00:25|37190.89
22:00:26|37190.94
22:00:27|37188.04
22:00:28|37190.07
22:00:29|37191.7
22:00:30|37191.78
22:00:31|37189.06
22:00:33|37189.24
22:00:34|37189.29
22:00:35|37189.29
22:00:35|37191.34
22:00:36|37191.33
22:00:37|37192.06
22:00:38|37192.04
22:00:39|37193.19
22:00:41|37193.99
22:00:42|37192.19
22:00:43|37192.26
22:00:44|37193.91
22:00:45|37194.41
22:00:46|37193.95
22:00:47|37196.39
22:00:47|37195.16
22:00:49|37197.08
22:00:50|37199.43
22:00:51|37199.48
22:00:52|37198.27
22:00:53|37199.21
22:00:54|37199.21
22:00:56|37200.48
22:00:57|37200.25
22:00:57|37200.25
22:00:59|37199.17
22:00:59|37196.61
22:01:01|37196.8
22:01:01|37200.45
22:01:02|37200.45
22:01:04|37200.45
22:01:05|37199.52
22:01:06|37198.68
22:01:07|37200.44
22:01:08|37200.74
22:01:09|37201.26
22:01:10|37203.08
22:01:11|37200.75
22:01:12|37200.75
22:01:13|37202.93
22:01:13|37199.91
22:01:15|37199.91
22:01:16|37199.25
22:01:17|37199.25
22:01:18|37196.86
22:01:19|37197.94
22:01:20|37196.9
22:01:21|37196.89
22:01:21|37196.57
22:01:23|37196.48
22:01:24|37196.45
22:01:25|37196.81
22:01:26|37196.81
22:01:27|37196.81
22:01:28|37198.
22:01:28|37198.41
22:01:30|37198.41
22:01:31|37198.42
22:01:32|37198.42
22:01:33|37196.68
22:01:34|37198.66
22:01:35|37200.29
22:01:36|37199.65
22:01:37|37200.29
22:01:38|37203.9
22:01:39|37201.28
22:01:40|37202.31
22:01:41|37202.39
22:01:43|37202.76
22:01:43|37200.74
22:01:45|37200.
22:01:46|37199.36
22:01:47|37198.
22:01:48|37196.71
22:01:49|37196.71
22:01:50|37195.98
22:01:51|37197.2
22:01:52|37196.01
22:01:53|37195.98
22:01:54|37198.63
22:01:56|37198.29
22:01:56|37199.57
22:01:57|37202.15
22:01:59|37199.75
22:02:00|37200.13
22:02:01|37202.15
22:02:02|37199.87
22:02:03|37204.68
22:02:04|37204.03
22:02:05|37202.59
22:02:05|37202.59
22:02:07|37202.
22:02:07|37202.
22:02:09|37202.
22:02:10|37202.
22:02:11|37200.
22:02:12|37198.78
22:02:13|37198.75
22:02:14|37198.75
22:02:15|37196.89
22:02:16|37196.89
22:02:17|37199.56
22:02:18|37198.54
22:02:19|37198.48
22:02:20|37197.82
22:02:21|37197.74
22:02:22|37198.21
22:02:23|37198.74
22:02:24|37198.74
22:02:25|37198.74
22:02:26|37198.74
22:02:28|37196.2
22:02:28|37197.6
22:02:29|37197.59
22:02:31|37197.58
22:02:31|37197.38
22:02:33|37198.28
22:02:34|37198.38
22:02:35|37198.35
22:02:36|37196.38
22:02:37|37196.38
22:02:38|37196.38
22:02:39|37196.5
22:02:40|37196.5
22:02:42|37199.77
22:02:43|37199.8
22:02:45|37201.63
22:02:46|37201.51
22:02:47|37199.35
22:02:48|37199.35
22:02:50|37200.06
22:02:50|37200.75
22:02:52|37198.54
22:02:53|37200.63
22:02:54|37200.62
22:02:55|37197.2
22:02:56|37196.
22:02:57|37196.
22:02:58|37198.06
22:02:59|37192.82
22:03:00|37193.49
22:03:01|37193.36
22:03:02|37193.31
22:03:03|37193.02
22:03:05|37192.56
22:03:05|37192.59
22:03:06|37192.28
22:03:08|37191.44
22:03:09|37188.54
22:03:10|37186.24
22:03:11|37185.68
22:03:12|37186.52
22:03:12|37186.52
22:03:14|37186.52
22:03:15|37186.52
22:03:16|37186.52
22:03:17|37186.52
22:03:18|37187.18
22:03:19|37186.87
22:03:20|37186.54
22:03:20|37187.46
22:03:22|37187.79
22:03:23|37187.46
22:03:24|37187.46
22:03:24|37185.41
22:03:26|37187.08
22:03:27|37187.06
22:03:28|37187.03
22:03:28|37187.21
22:03:30|37184.78
22:03:31|37185.48
22:03:31|37185.48
22:03:33|37184.86
22:03:35|37187.06
22:03:35|37187.46
22:03:37|37187.92
22:03:37|37187.46
22:03:39|37187.46
22:03:40|37187.46
22:03:41|37188.16
22:03:42|37188.24
22:03:43|37190.85
22:03:44|37189.66
22:03:45|37191.32
22:03:46|37191.32
22:03:47|37192.61
22:03:48|37190.31
22:03:49|37190.25
22:03:50|37192.47
22:03:51|37190.62
22:03:52|37191.39
22:03:53|37191.17
22:03:54|37193.79
22:03:55|37193.79
22:03:56|37193.79
22:03:57|37193.79
22:03:58|37193.79
22:03:59|37193.79
22:04:00|37193.79
22:04:01|37192.45
22:04:02|37192.81
22:04:03|37192.81
22:04:04|37191.63
22:04:05|37193.01
22:04:06|37190.01
22:04:07|37193.58
22:04:08|37192.02
22:04:09|37194.
22:04:10|37194.
22:04:11|37193.38
22:04:12|37193.38
22:04:13|37194.37
22:04:15|37193.69
22:04:16|37193.69
22:04:17|37193.69
22:04:17|37193.21
22:04:19|37193.88
22:04:19|37187.5
22:04:20|37189.12
22:04:21|37189.35
22:04:22|37191.23
22:04:23|37191.23
22:04:25|37190.43
22:04:26|37190.63
22:04:26|37191.99
22:04:27|37193.
22:04:28|37193.81
22:04:30|37191.05
22:04:31|37191.18
22:04:32|37191.17
22:04:33|37193.03
22:04:34|37190.59
22:04:35|37191.1
22:04:36|37190.79
22:04:38|37190.81
22:04:39|37190.55
22:04:40|37190.06
22:04:41|37189.01
22:04:42|37191.92
22:04:43|37191.92
22:04:44|37191.95
22:04:45|37192.14
22:04:46|37193.35
22:04:47|37194.28
22:04:48|37194.42
22:04:49|37194.12
22:04:50|37193.72
22:04:51|37194.5
22:04:52|37193.49
22:04:53|37192.58
22:04:54|37192.07
22:04:55|37191.3
22:04:56|37191.3
22:04:58|37191.51
22:04:58|37193.39
22:04:59|37189.61
22:05:00|37190.72
22:05:02|37190.18
22:05:03|37188.9
22:05:03|37190.66
22:05:05|37191.77
22:05:05|37191.77
22:05:07|37188.75
22:05:08|37190.51
22:05:08|37191.22
22:05:10|37191.02
22:05:11|37190.82
22:05:11|37190.55
22:05:13|37190.55
22:05:13|37190.55
22:05:15|37190.55
22:05:16|37190.39
22:05:16|37190.54
22:05:17|37189.75
22:05:19|37189.89
22:05:20|37189.96
22:05:21|37189.96
22:05:22|37187.45
22:05:23|37188.23
22:05:24|37186.91
22:05:25|37187.92
22:05:26|37187.88
22:05:27|37187.74
22:05:28|37187.47
22:05:29|37187.4
22:05:30|37186.94
22:05:31|37187.38
22:05:32|37187.34
22:05:33|37187.28
22:05:34|37187.28
22:05:36|37187.17
22:05:37|37186.97
22:05:38|37186.97
22:05:39|37187.2
22:05:40|37185.17
22:05:41|37187.47
22:05:42|37187.47
22:05:43|37187.57
22:05:45|37187.57
22:05:46|37187.57
22:05:47|37184.45
22:05:48|37184.72
22:05:49|37185.51
22:05:49|37185.25
22:05:51|37185.47
22:05:52|37185.5
22:05:53|37185.5
22:05:54|37181.16
22:05:55|37180.66
22:05:55|37181.05
22:05:57|37180.97
22:05:58|37180.49
22:05:59|37181.48
22:06:00|37181.46
22:06:01|37181.47
22:06:02|37183.5
22:06:03|37183.24
22:06:04|37184.17
22:06:05|37184.36
22:06:06|37181.68
22:06:07|37184.33
22:06:08|37184.31
22:06:09|37182.23
22:06:10|37185.35
22:06:11|37183.48
22:06:12|37184.08
22:06:13|37184.62
22:06:14|37185.34
22:06:15|37185.34
22:06:16|37185.34
22:06:17|37182.14
22:06:18|37181.68
22:06:19|37182.89
22:06:20|37182.38
22:06:21|37182.16
22:06:22|37184.26
22:06:24|37181.31
22:06:24|37183.04
22:06:25|37183.65
22:06:26|37185.47
22:06:28|37185.47
22:06:28|37183.04
22:06:29|37183.04
22:06:30|37183.04
22:06:31|37183.04
22:06:33|37177.7
22:06:34|37177.67
22:06:35|37179.24
22:06:36|37176.07
22:06:38|37172.49
22:06:38|37174.44
22:06:40|37172.01
22:06:40|37173.96
22:06:42|37172.35
22:06:43|37172.35
22:06:44|37171.96
22:06:45|37170.
22:06:46|37172.08
22:06:47|37169.36
22:06:48|37171.04
22:06:48|37172.71
22:06:50|37172.71
22:06:51|37170.98
22:06:52|37169.01
22:06:54|37170.43
22:06:55|37170.34
22:06:56|37170.67
22:06:57|37168.5
22:06:58|37170.11
22:06:59|37169.22
22:07:00|37167.71
22:07:01|37167.84
22:07:02|37166.89
22:07:03|37167.74
22:07:04|37167.74
22:07:05|37165.8
22:07:06|37167.68
22:07:07|37165.02
22:07:08|37165.03
22:07:09|37167.43
22:07:10|37167.43
22:07:12|37168.72
22:07:13|37172.11
22:07:14|37171.02
22:07:14|37172.31
22:07:15|37173.7
22:07:16|37172.63
22:07:17|37172.43
22:07:19|37172.43
22:07:19|37174.41
22:07:21|37174.41
22:07:22|37172.75
22:07:22|37172.75
22:07:23|37174.2
22:07:24|37173.05
22:07:25|37171.87
22:07:26|37171.87
22:07:27|37171.72
22:07:29|37171.8
22:07:29|37174.13
22:07:30|37174.13
22:07:31|37172.23
22:07:32|37172.23
22:07:33|37172.41
22:07:34|37175.12
22:07:35|37174.13
22:07:37|37174.13
22:07:38|37172.6
22:07:39|37173.49
22:07:40|37170.
22:07:41|37170.61
22:07:42|37174.11
22:07:43|37174.11
22:07:44|37170.14
22:07:45|37170.14
22:07:46|37170.28
22:07:47|37171.57
22:07:48|37171.57
22:07:49|37171.57
22:07:50|37170.3
22:07:52|37170.22
22:07:53|37170.22
22:07:54|37170.22
22:07:55|37169.
22:07:56|37168.7
22:07:56|37171.14
22:07:57|37171.09
22:07:59|37169.07
22:08:00|37170.92
22:08:01|37169.14
22:08:01|37171.71
22:08:02|37170.42
22:08:03|37171.37
22:08:04|37170.38
22:08:05|37169.47
22:08:07|37171.09
22:08:07|37171.03
22:08:09|37171.03
22:08:10|37172.17
22:08:11|37170.6
22:08:12|37170.67
22:08:13|37169.49
22:08:14|37169.
22:08:15|37165.49
22:08:16|37167.12
22:08:17|37167.65
22:08:18|37167.77
22:08:19|37167.79
22:08:20|37167.6
22:08:21|37167.39
22:08:22|37167.16
22:08:23|37165.59
22:08:24|37165.59
22:08:25|37165.77
22:08:26|37164.77
22:08:27|37166.06
22:08:28|37165.62
22:08:29|37165.75
22:08:30|37166.06
22:08:31|37166.06
22:08:32|37165.62
22:08:33|37165.17
22:08:34|37164.97
22:08:36|37164.97
22:08:36|37164.45
22:08:38|37167.27
22:08:40|37168.02
22:08:40|37167.01
22:08:41|37164.95
22:08:43|37164.95
22:08:43|37164.08
22:08:45|37164.08
22:08:45|37164.08
22:08:47|37168.29
22:08:48|37166.06
22:08:49|37166.64
22:08:50|37166.64
22:08:51|37166.64
22:08:52|37167.94
22:08:54|37166.66
22:08:54|37166.66
22:08:56|37167.92
22:08:57|37166.66
22:08:57|37166.66
22:08:58|37166.66
22:08:59|37166.66
22:09:00|37167.51
22:09:01|37169.12
22:09:03|37169.12
22:09:03|37169.12
22:09:04|37167.54
22:09:06|37169.11
22:09:06|37166.3
22:09:07|37169.12
22:09:09|37169.13
22:09:09|37168.22
22:09:11|37171.93
22:09:12|37166.26
22:09:12|37169.6
22:09:13|37169.
22:09:14|37170.03
22:09:16|37166.94
22:09:17|37168.32
22:09:18|37167.91
22:09:18|37167.87
22:09:19|37167.87
22:09:20|37169.32
22:09:22|37169.61
22:09:23|37170.41
22:09:23|37167.92
22:09:24|37167.35
22:09:26|37169.2
22:09:26|37169.2
22:09:27|37169.99
22:09:29|37169.95
22:09:29|37169.96
22:09:30|37169.96
22:09:32|37169.47
22:09:32|37169.13
22:09:33|37169.13
22:09:35|37166.38
22:09:36|37166.86
22:09:37|37166.86
22:09:38|37164.24
22:09:40|37164.24
22:09:40|37164.23
22:09:42|37166.83
22:09:44|37167.93
22:09:45|37166.92
22:09:46|37167.25
22:09:46|37165.17
22:09:48|37168.7
22:09:48|37168.7
22:09:50|37168.7
22:09:50|37168.7
22:09:52|37168.7
22:09:52|37166.95
22:09:54|37171.5
22:09:55|37173.09
22:09:56|37175.
22:09:56|37172.97
22:09:58|37172.97
22:09:58|37171.11
22:09:59|37173.72
22:10:00|37174.03
22:10:02|37174.77
22:10:02|37174.84
22:10:03|37175.82
22:10:04|37178.45
22:10:05|37184.17
22:10:06|37184.36
22:10:08|37184.01
22:10:08|37184.4
22:10:09|37184.88
22:10:11|37187.99
22:10:12|37186.14
22:10:12|37186.53
22:10:14|37186.58
22:10:15|37187.11
22:10:16|37188.83
22:10:17|37188.28
22:10:18|37186.02
22:10:19|37188.05
22:10:20|37188.2
22:10:21|37186.5
22:10:22|37188.28
22:10:23|37188.28
22:10:24|37188.94
22:10:25|37188.27
22:10:26|37188.27
22:10:27|37190.48
22:10:28|37188.4
22:10:29|37188.8
22:10:30|37190.74
22:10:31|37190.74
22:10:32|37188.83
22:10:34|37188.75
22:10:34|37190.9
22:10:36|37188.11
22:10:36|37191.14
22:10:37|37188.84
22:10:38|37190.93
22:10:40|37189.29
22:10:42|37188.28
22:10:43|37192.12
22:10:44|37191.7
22:10:46|37189.54
22:10:47|37189.54
22:10:48|37190.06
22:10:50|37190.
22:10:50|37189.31
22:10:52|37189.31
22:10:53|37189.31
22:10:53|37190.06
22:10:54|37190.06
22:10:55|37189.93
22:10:57|37188.3
22:10:58|37188.28
22:10:58|37188.08
22:10:59|37189.79
22:11:01|37185.79
22:11:02|37187.41
22:11:03|37185.99
22:11:04|37186.47
22:11:04|37185.27
22:11:05|37185.27
22:11:06|37185.27
22:11:07|37186.15
22:11:09|37186.37
22:11:09|37186.36
22:11:11|37186.5
22:11:12|37184.72
22:11:12|37185.27
22:11:13|37184.55
22:11:14|37184.11
22:11:15|37185.27
22:11:16|37184.64
22:11:17|37185.27
22:11:19|37184.64
22:11:20|37184.64
22:11:21|37184.64
22:11:21|37184.65
22:11:22|37184.64
22:11:23|37184.64
22:11:25|37186.6
22:11:25|37187.35
22:11:26|37185.82
22:11:27|37188.02
22:11:29|37188.
22:11:29|37188.
22:11:30|37188.
22:11:31|37186.21
22:11:32|37187.46
22:11:34|37185.27
22:11:35|37186.17
22:11:36|37185.27
22:11:36|37185.91
22:11:38|37185.91
22:11:39|37185.39
22:11:40|37185.27
22:11:42|37186.1
22:11:43|37185.27
22:11:44|37185.27
22:11:45|37185.89
22:11:47|37187.73
22:11:48|37188.28
22:11:49|37188.28
22:11:50|37188.28
22:11:50|37188.28
22:11:52|37186.01
22:11:53|37186.01
22:11:54|37186.31
22:11:55|37186.34
22:11:56|37185.27
22:11:57|37186.29
22:11:58|37187.58
22:11:59|37187.58
22:12:00|37187.05
22:12:01|37186.86
22:12:02|37187.05
22:12:03|37186.
22:12:04|37186.
22:12:05|37185.86
22:12:06|37185.86
22:12:07|37185.96
22:12:08|37188.26
22:12:09|37188.51
22:12:10|37188.51
22:12:11|37188.51
22:12:12|37187.27
22:12:13|37187.05
22:12:14|37185.29
22:12:15|37185.29
22:12:17|37185.29
22:12:17|37185.29
22:12:18|37185.34
22:12:20|37185.34
22:12:21|37185.34
22:12:22|37186.36
22:12:22|37186.44
22:12:23|37186.44
22:12:24|37188.09
22:12:25|37188.03
22:12:26|37188.03
22:12:27|37188.03
22:12:28|37188.03
22:12:30|37184.5
22:12:31|37184.63
22:12:31|37184.62
22:12:32|37183.68
22:12:34|37184.41
22:12:34|37183.47
22:12:35|37183.47
22:12:37|37183.47
22:12:37|37184.64
22:12:38|37187.99
22:12:39|37186.74
22:12:40|37186.74
22:12:42|37190.89
22:12:42|37187.45
22:12:44|37186.07
22:12:45|37187.68
22:12:46|37189.75
22:12:47|37187.35
22:12:48|37189.02
22:12:49|37189.02
22:12:51|37189.02
22:12:51|37189.02
22:12:52|37188.81
22:12:54|37188.95
22:12:55|37188.84
22:12:56|37188.77
22:12:56|37187.52
22:12:58|37187.52
22:12:59|37188.58
22:13:00|37188.59
22:13:00|37190.47
22:13:01|37188.64
22:13:02|37188.82
22:13:03|37188.82
22:13:04|37189.26
22:13:06|37189.59
22:13:06|37189.79
22:13:08|37188.07
22:13:08|37188.08
22:13:10|37189.82
22:13:11|37187.16
22:13:11|37187.99
22:13:12|37187.68
22:13:13|37187.67
22:13:15|37186.79
22:13:16|37186.08
22:13:16|37186.08
22:13:18|37187.44
22:13:19|37193.62
22:13:19|37190.13
22:13:21|37191.75
22:13:22|37190.39
22:13:22|37190.78
22:13:24|37190.57
22:13:25|37192.44
22:13:26|37193.65
22:13:27|37191.64
22:13:28|37193.13
22:13:29|37193.13
22:13:29|37193.13
22:13:31|37193.44
22:13:31|37194.58
22:13:33|37200.15
22:13:34|37200.19
22:13:35|37202.64
22:13:36|37202.6
22:13:37|37200.93
22:13:38|37200.97
22:13:39|37202.5
22:13:40|37202.5
22:13:41|37200.83
22:13:42|37200.21
22:13:44|37202.5
22:13:45|37202.5
22:13:47|37200.51
22:13:48|37200.24
22:13:49|37198.65
22:13:50|37198.48
22:13:51|37196.77
22:13:52|37194.85
22:13:53|37195.82
22:13:54|37194.85
22:13:55|37196.65
22:13:56|37196.62
22:13:58|37196.63
22:13:58|37198.44
22:14:00|37198.44
22:14:01|37200.02
22:14:02|37198.38
22:14:03|37197.67
22:14:03|37197.67
22:14:05|37198.4
22:14:06|37197.28
22:14:07|37200.
22:14:08|37198.7
22:14:09|37198.21
22:14:10|37198.21
22:14:11|37198.21
22:14:12|37200.
22:14:13|37199.63
22:14:14|37199.63
22:14:15|37199.63
22:14:15|37198.22
22:14:17|37197.16
22:14:18|37198.14
22:14:19|37197.54
22:14:20|37198.25
22:14:21|37197.18
22:14:22|37197.18
22:14:23|37198.21
22:14:24|37200.54
22:14:25|37200.
22:14:26|37200.
22:14:27|37200.82
22:14:28|37201.
22:14:29|37201.
22:14:30|37200.74
22:14:31|37200.97
22:14:32|37200.49
22:14:33|37202.17
22:14:34|37202.17
22:14:35|37202.97
22:14:36|37202.97
22:14:37|37200.91
22:14:38|37199.01
22:14:39|37201.11
22:14:40|37201.11
22:14:41|37201.78
22:14:42|37200.96
22:14:43|37203.
22:14:44|37201.06
22:14:46|37201.06
22:14:47|37201.88
22:14:48|37204.79
22:14:48|37204.
22:14:50|37204.01
22:14:52|37207.83
22:14:52|37206.79
22:14:53|37206.09
22:14:55|37207.22
22:14:56|37206.74
22:14:57|37206.74
22:14:57|37206.16
22:14:59|37203.08
22:15:00|37202.16
22:15:01|37201.05
22:15:02|37204.33
22:15:03|37202.95
22:15:04|37204.43
22:15:05|37206.04
22:15:06|37206.
22:15:07|37206.68
22:15:08|37206.76
22:15:10|37206.8
22:15:10|37209.51
22:15:11|37207.06
22:15:12|37209.11
22:15:13|37207.87
22:15:14|37207.18
22:15:16|37213.9
22:15:16|37213.58
22:15:17|37213.9
22:15:19|37213.98
22:15:20|37216.01
22:15:20|37216.01
22:15:22|37214.72
22:15:23|37214.57
22:15:24|37212.56
22:15:24|37211.
22:15:25|37211.
22:15:27|37211.6
22:15:28|37211.09
22:15:28|37211.61
22:15:30|37211.61
22:15:30|37212.97
22:15:32|37211.81
22:15:33|37211.6
22:15:34|37210.96
22:15:34|37210.96
22:15:36|37214.63
22:15:37|37212.51
22:15:38|37211.89
22:15:38|37210.12
22:15:40|37210.12
22:15:41|37211.19
22:15:42|37211.
22:15:42|37210.01
22:15:44|37209.79
22:15:46|37212.33
22:15:47|37215.6
22:15:48|37214.31
22:15:49|37214.13
22:15:50|37215.53
22:15:51|37214.62
22:15:51|37215.9
22:15:53|37215.75
22:15:54|37215.07
22:15:55|37214.74
22:15:56|37215.02
22:15:57|37214.83
22:15:58|37214.78
22:15:59|37217.5
22:16:00|37217.71
22:16:02|37215.1
22:16:02|37214.39
22:16:04|37211.98
22:16:05|37215.61
22:16:06|37216.25
22:16:06|37214.29
22:16:08|37212.87
22:16:08|37215.42
22:16:10|37213.35
22:16:11|37213.42
22:16:12|37212.06
22:16:13|37213.92
22:16:13|37213.87
22:16:15|37214.15
22:16:16|37214.15
22:16:17|37212.87
22:16:18|37212.46
22:16:18|37214.87
22:16:19|37214.14
22:16:21|37214.16
22:16:22|37214.22
22:16:23|37214.22
22:16:24|37216.12
22:16:25|37216.88
22:16:26|37217.7
22:16:27|37217.14
22:16:28|37217.14
22:16:29|37216.
22:16:30|37217.37
22:16:31|37215.57
22:16:32|37215.57
22:16:33|37217.15
22:16:34|37217.09
22:16:35|37218.61
22:16:36|37217.08
22:16:37|37216.53
22:16:38|37216.64
22:16:39|37217.97
22:16:40|37216.28
22:16:41|37219.62
22:16:42|37217.57
22:16:43|37219.44
22:16:44|37220.22
22:16:45|37221.37
22:16:47|37221.65
22:16:47|37222.52
22:16:49|37222.35
22:16:50|37224.87
22:16:51|37224.04
22:16:52|37227.01
22:16:53|37224.17
22:16:54|37224.07
22:16:55|37224.
22:16:56|37224.
22:16:57|37226.27
22:16:58|37225.01
22:16:59|37224.77
22:17:00|37224.2
22:17:02|37221.03
22:17:02|37221.12
22:17:03|37220.36
22:17:05|37221.04
22:17:05|37221.03
22:17:06|37220.12
22:17:07|37221.95
22:17:09|37220.52
22:17:10|37218.83
22:17:10|37218.88
22:17:12|37220.41
22:17:13|37217.24
22:17:13|37218.58
22:17:15|37218.58
22:17:15|37218.27
22:17:16|37219.67
22:17:18|37220.
22:17:19|37220.
22:17:19|37219.67
22:17:20|37219.55
22:17:21|37219.55
22:17:22|37220.63
22:17:23|37218.94
22:17:24|37220.47
22:17:25|37220.47
22:17:26|37220.37
22:17:28|37220.37
22:17:29|37224.69
22:17:29|37221.49
22:17:30|37221.29
22:17:31|37221.29
22:17:32|37221.12
22:17:33|37221.31
22:17:34|37223.27
22:17:36|37223.48
22:17:37|37223.48
22:17:37|37222.3
22:17:38|37222.08
22:17:39|37222.03
22:17:41|37223.89
22:17:41|37223.87
22:17:42|37220.02
22:17:43|37220.3
22:17:44|37222.31
22:17:46|37221.12
22:17:47|37222.29
22:17:49|37222.29
22:17:50|37221.12
22:17:51|37221.15
22:17:51|37221.12
22:17:53|37222.07
22:17:53|37222.98
22:17:55|37222.98
22:17:56|37222.98
22:17:57|37222.89
22:17:58|37222.92
22:17:58|37222.92
22:17:59|37222.92
22:18:01|37220.45
22:18:02|37221.12
22:18:03|37223.47
22:18:04|37224.86
22:18:05|37224.86
22:18:06|37223.31
22:18:07|37224.79
22:18:08|37225.
22:18:08|37224.46
22:18:10|37223.99
22:18:11|37224.04
22:18:12|37225.6
22:18:13|37224.17
22:18:14|37222.36
22:18:15|37221.12
22:18:16|37221.66
22:18:17|37221.12
22:18:18|37221.18
22:18:19|37220.94
22:18:20|37222.69
22:18:21|37222.57
22:18:22|37222.15
22:18:23|37220.86
22:18:24|37222.29
22:18:25|37222.29
22:18:26|37222.29
22:18:27|37222.29
22:18:28|37223.01
22:18:29|37223.01
22:18:30|37223.01
22:18:31|37224.3
22:18:32|37224.36
22:18:33|37224.96
22:18:34|37225.06
22:18:35|37224.36
22:18:36|37224.36
22:18:37|37224.46
22:18:38|37224.9
22:18:39|37225.11
22:18:40|37224.14
22:18:41|37225.67
22:18:42|37225.67
22:18:43|37227.57
22:18:44|37225.71
22:18:45|37223.74
22:18:46|37224.54
22:18:47|37222.63
22:18:48|37222.93
22:18:49|37222.93
22:18:51|37224.38
22:18:52|37224.38
22:18:52|37223.39
22:18:54|37222.13
22:18:55|37222.13
22:18:56|37222.13
22:18:57|37224.34
22:18:59|37225.
22:19:00|37225.85
22:19:01|37225.22
22:19:02|37225.9
22:19:02|37224.25
22:19:04|37225.2
22:19:04|37224.39
22:19:06|37224.39
22:19:06|37225.1
22:19:08|37225.1
22:19:08|37225.1
22:19:09|37223.9
22:19:11|37223.91
22:19:12|37223.91
22:19:13|37223.91
22:19:13|37223.31
22:19:15|37223.74
22:19:16|37224.02
22:19:17|37222.62
22:19:18|37222.77
22:19:19|37222.77
22:19:19|37222.77
22:19:21|37223.9
22:19:21|37224.89
22:19:23|37224.89
22:19:24|37221.45
22:19:25|37222.84
22:19:25|37222.84
22:19:27|37225.88
22:19:28|37225.88
22:19:29|37223.81
22:19:30|37223.74
22:19:31|37223.6
22:19:31|37223.59
22:19:32|37223.59
22:19:34|37223.59
22:19:35|37222.51
22:19:35|37223.68
22:19:37|37223.68
22:19:38|37223.68
22:19:39|37224.51
22:19:39|37223.
22:19:41|37222.01
22:19:42|37221.14
22:19:42|37222.36
22:19:44|37221.96
22:19:45|37224.14
22:19:46|37224.14
22:19:47|37222.18
22:19:48|37223.12
22:19:49|37221.15
22:19:50|37222.7
22:19:51|37221.16
22:19:53|37221.16
22:19:54|37221.16
22:19:55|37223.71
22:19:55|37223.71
22:19:56|37224.43
22:19:57|37224.43
22:19:59|37224.43
22:20:00|37225.05
22:20:01|37223.89
22:20:02|37223.56
22:20:03|37225.8
22:20:03|37225.6
22:20:05|37226.
22:20:06|37224.15
22:20:08|37225.63
22:20:09|37226.36
22:20:09|37224.87
22:20:11|37225.38
22:20:11|37225.09
22:20:12|37226.25
22:20:13|37226.57
22:20:15|37226.35
22:20:16|37226.37
22:20:17|37224.75
22:20:17|37224.58
22:20:18|37223.76
22:20:19|37223.76
22:20:21|37226.31
22:20:22|37226.31
22:20:22|37224.43
22:20:23|37224.43
22:20:24|37225.28
22:20:26|37223.88
22:20:27|37223.88
22:20:27|37227.41
22:20:29|37224.6
22:20:30|37224.75
22:20:31|37223.35
22:20:32|37224.63
22:20:33|37224.77
22:20:33|37224.77
22:20:34|37224.73
22:20:35|37224.73
22:20:37|37224.73
22:20:38|37223.34
22:20:39|37224.07
22:20:40|37224.18
22:20:41|37222.81
22:20:42|37222.81
22:20:43|37222.81
22:20:44|37222.81
22:20:45|37224.14
22:20:46|37223.86
22:20:46|37223.18
22:20:48|37222.54
22:20:48|37222.51
22:20:51|37222.16
22:20:52|37222.1
22:20:53|37222.5
22:20:55|37221.74
22:20:56|37221.13
22:20:56|37217.88
22:20:58|37217.
22:20:59|37216.
22:21:00|37215.52
22:21:01|37219.46
22:21:02|37217.54
22:21:03|37218.03
22:21:04|37216.32
22:21:05|37216.04
22:21:06|37215.75
22:21:08|37213.91
22:21:08|37216.71
22:21:10|37214.06
22:21:11|37214.99
22:21:11|37216.76
22:21:13|37214.41
22:21:14|37216.2
22:21:14|37219.28
22:21:16|37216.3
22:21:16|37214.98
22:21:17|37216.72
22:21:18|37215.62
22:21:19|37214.
22:21:20|37213.95
22:21:21|37212.5
22:21:22|37212.29
22:21:23|37212.02
22:21:24|37211.5
22:21:25|37212.34
22:21:26|37210.39
22:21:28|37209.45
22:21:28|37210.31
22:21:29|37207.65
22:21:31|37206.64
22:21:31|37207.86
22:21:32|37208.51
22:21:33|37209.
22:21:34|37208.04
22:21:35|37204.71
22:21:36|37204.9
22:21:37|37204.9
22:21:38|37207.07
22:21:40|37207.04
22:21:40|37204.69
22:21:41|37203.85
22:21:42|37203.77
22:21:43|37203.02
22:21:44|37201.76
22:21:45|37201.52
22:21:46|37201.96
22:21:47|37202.75
22:21:49|37200.21
22:21:49|37202.48
22:21:51|37203.29
22:21:53|37204.3
22:21:54|37204.38
22:21:55|37199.56
22:21:56|37199.14
22:21:57|37199.67
22:21:58|37199.94
22:21:59|37200.23
22:22:00|37198.57
22:22:01|37200.47
22:22:02|37198.21
22:22:03|37198.21
22:22:05|37198.1
22:22:06|37198.58
22:22:07|37197.6
22:22:07|37197.6
22:22:09|37197.58
22:22:10|37198.33
22:22:10|37198.06
22:22:11|37198.58
22:22:12|37199.38
22:22:14|37199.42
22:22:15|37197.84
22:22:16|37197.84
22:22:17|37200.15
22:22:18|37197.84
22:22:19|37200.15
22:22:19|37199.49
22:22:20|37198.3
22:22:21|37196.73
22:22:22|37196.98
22:22:23|37196.14
22:22:24|37197.49
22:22:25|37197.49
22:22:26|37197.88
22:22:28|37197.91
22:22:28|37196.87
22:22:29|37195.96
22:22:30|37195.95
22:22:32|37195.92
22:22:33|37195.92
22:22:33|37195.92
22:22:34|37195.68
22:22:36|37197.3
22:22:37|37199.26
22:22:37|37197.65
22:22:39|37197.24
22:22:40|37198.41
22:22:40|37198.2
22:22:41|37195.42
22:22:42|37195.42
22:22:43|37196.45
22:22:44|37197.18
22:22:45|37197.15
22:22:47|37195.59
22:22:48|37193.14
22:22:48|37194.07
22:22:49|37192.77
22:22:50|37192.6
22:22:52|37192.61
22:22:53|37193.27
22:22:55|37194.87
22:22:56|37194.76
22:22:58|37194.61
22:22:58|37195.49
22:23:00|37195.45
22:23:00|37195.82
22:23:01|37196.96
22:23:03|37195.96
22:23:04|37195.77
22:23:05|37195.99
22:23:06|37194.35
22:23:06|37194.22
22:23:08|37192.17
22:23:09|37194.3
22:23:10|37195.43
22:23:10|37194.12
22:23:12|37193.84
22:23:13|37192.49
22:23:14|37192.54
22:23:15|37192.54
22:23:16|37192.82
22:23:17|37192.82
22:23:18|37192.82
22:23:19|37190.52
22:23:20|37195.91
22:23:21|37192.26
22:23:21|37191.12
22:23:23|37190.25
22:23:24|37189.47
22:23:25|37190.18
22:23:26|37187.37
22:23:27|37185.52
22:23:28|37184.11
22:23:29|37186.67
22:23:30|37188.71
22:23:31|37186.36
22:23:32|37185.
22:23:33|37185.91
22:23:34|37184.91
22:23:35|37185.01
22:23:36|37186.96
22:23:37|37185.99
22:23:38|37185.73
22:23:39|37186.64
22:23:40|37185.96
22:23:41|37186.68
22:23:42|37186.68
22:23:43|37186.21
22:23:44|37186.02
22:23:45|37185.14
22:23:46|37188.02
22:23:47|37186.39
22:23:48|37187.44
22:23:49|37186.77
22:23:50|37185.96
22:23:51|37186.08
22:23:52|37186.08
22:23:54|37186.08
22:23:55|37186.58
22:23:56|37186.58
22:23:57|37186.58
22:23:58|37188.81
22:23:59|37188.19
22:24:00|37186.55
22:24:02|37188.81
22:24:03|37190.17
22:24:03|37189.
22:24:05|37189.55
22:24:06|37189.55
22:24:07|37192.02
22:24:07|37190.69
22:24:08|37189.76
22:24:09|37193.
22:24:11|37190.94
22:24:12|37190.05
22:24:12|37190.31
22:24:14|37190.46
22:24:14|37190.48
22:24:15|37191.06
22:24:16|37189.02
22:24:18|37190.24
22:24:18|37190.
22:24:19|37189.21
22:24:21|37190.54
22:24:22|37188.8
22:24:23|37190.3
22:24:24|37188.81
22:24:25|37187.25
22:24:26|37187.64
22:24:27|37187.64
22:24:28|37187.75
22:24:29|37189.27
22:24:30|37187.66
22:24:31|37190.27
22:24:32|37189.85
22:24:33|37191.01
22:24:34|37188.36
22:24:35|37189.14
22:24:36|37187.23
22:24:37|37189.15
22:24:38|37189.15
22:24:39|37187.33
22:24:40|37187.33
22:24:41|37186.82
22:24:42|37186.93
22:24:43|37188.24
22:24:44|37187.35
22:24:45|37187.35
22:24:47|37187.38
22:24:47|37187.43
22:24:48|37187.42
22:24:49|37188.96
22:24:50|37188.91
22:24:51|37189.73
22:24:52|37189.73
22:24:54|37189.73
22:24:56|37189.14
22:24:57|37188.01
22:24:59|37188.28
22:25:00|37188.97
22:25:00|37187.56
22:25:01|37189.63
22:25:02|37189.7
22:25:03|37189.64
22:25:04|37189.72
22:25:05|37189.54
22:25:07|37186.13
22:25:09|37186.47
22:25:09|37188.04
22:25:11|37187.95
22:25:11|37186.25
22:25:13|37186.59
22:25:14|37190.
22:25:15|37188.37
22:25:15|37188.37
22:25:17|37186.85
22:25:18|37183.46
22:25:19|37185.05
22:25:20|37185.32
22:25:21|37186.52
22:25:22|37185.36
22:25:23|37184.
22:25:24|37187.37
22:25:25|37185.02
22:25:27|37184.5
22:25:27|37184.19
22:25:29|37185.54
22:25:30|37184.19
22:25:31|37185.47
22:25:32|37185.81
22:25:33|37184.23
22:25:34|37187.11
22:25:35|37186.94
22:25:36|37186.94
22:25:37|37185.21
22:25:38|37186.57
22:25:39|37186.73
22:25:40|37186.78
22:25:41|37184.95
22:25:42|37186.71
22:25:43|37187.39
22:25:44|37184.02
22:25:45|37186.99
22:25:46|37186.95
22:25:47|37186.84
22:25:48|37184.52
22:25:50|37184.48
22:25:50|37184.48
22:25:52|37184.92
22:25:52|37184.91
22:25:53|37187.17
22:25:54|37184.96
22:25:55|37184.97
22:25:57|37185.55
22:25:58|37185.44
22:25:58|37185.44
22:25:59|37184.68
22:26:01|37183.53
22:26:01|37183.53
22:26:02|37183.64
22:26:03|37183.88
22:26:05|37182.14
22:26:06|37181.81
22:26:07|37183.06
22:26:09|37183.79
22:26:10|37183.53
22:26:11|37185.32
22:26:12|37180.
22:26:13|37180.37
22:26:14|37181.47
22:26:16|37180.31
22:26:17|37181.02
22:26:17|37180.68
22:26:19|37180.67
22:26:20|37180.67
22:26:20|37179.49
22:26:21|37181.49
22:26:23|37178.58
22:26:24|37178.
22:26:25|37179.29
22:26:26|37179.13
22:26:27|37179.77
22:26:28|37179.7
22:26:29|37179.13
22:26:30|37179.13
22:26:31|37176.88
22:26:32|37176.88
22:26:33|37178.36
22:26:33|37178.36
22:26:34|37177.96
22:26:36|37177.31
22:26:37|37176.9
22:26:38|37180.82
22:26:39|37177.45
22:26:40|37176.94
22:26:41|37177.31
22:26:42|37176.89
22:26:43|37177.23
22:26:43|37177.23
22:26:45|37175.67
22:26:46|37173.61
22:26:47|37172.92
22:26:48|37172.79
22:26:48|37173.95
22:26:49|37173.95
22:26:51|37174.05
22:26:51|37174.61
22:26:53|37174.29
22:26:54|37173.49
22:26:55|37174.39
22:26:56|37174.31
22:26:57|37171.13
22:26:58|37170.84
22:26:58|37172.22
22:27:00|37171.43
22:27:01|37170.
22:27:01|37170.
22:27:03|37171.55
22:27:04|37170.04
22:27:05|37171.03
22:27:06|37169.85
22:27:07|37168.37
22:27:09|37169.48
22:27:10|37170.98
22:27:11|37171.07
22:27:12|37171.07
22:27:13|37171.07
22:27:14|37172.82
22:27:16|37172.82
22:27:17|37173.11
22:27:18|37173.11
22:27:19|37172.14
22:27:20|37174.
22:27:20|37173.9
22:27:21|37173.12
22:27:24|37172.94
22:27:25|37174.39
22:27:26|37171.66
22:27:27|37170.04
22:27:27|37172.68
22:27:29|37171.37
22:27:29|37171.26
22:27:30|37171.27
22:27:32|37173.01
22:27:33|37170.42
22:27:34|37172.81
22:27:34|37172.81
22:27:36|37171.03
22:27:36|37170.82
22:27:37|37175.56
22:27:38|37173.29
22:27:39|37174.83
22:27:41|37174.85
22:27:41|37176.08
22:27:42|37176.06
22:27:43|37176.06
22:27:45|37174.22
22:27:46|37173.65
22:27:47|37176.89
22:27:48|37177.48
22:27:49|37177.13
22:27:50|37178.52
22:27:51|37176.
22:27:52|37175.55
22:27:53|37175.8
22:27:54|37175.71
22:27:55|37177.43
22:27:56|37173.
22:27:57|37174.11
22:27:58|37173.53
22:27:59|37173.53
22:28:00|37172.66
22:28:01|37173.27
22:28:02|37173.27
22:28:03|37175.08
22:28:04|37172.88
22:28:05|37172.53
22:28:06|37173.26
22:28:07|37172.6
22:28:08|37172.6
22:28:10|37176.
22:28:11|37173.82
22:28:12|37173.43
22:28:13|37172.63
22:28:15|37172.
22:28:16|37171.09
22:28:17|37170.
22:28:18|37171.03
22:28:19|37170.92
22:28:20|37169.6
22:28:21|37172.27
22:28:22|37173.63
22:28:23|37172.51
22:28:24|37174.72
22:28:25|37174.72
22:28:26|37173.11
22:28:26|37174.12
22:28:28|37174.36
22:28:28|37173.19
22:28:30|37175.99
22:28:31|37174.53
22:28:32|37176.96
22:28:33|37176.
22:28:34|37175.15
22:28:35|37176.16
22:28:36|37178.77
22:28:37|37177.01
22:28:38|37184.54
22:28:39|37185.
22:28:40|37185.
22:28:41|37186.52
22:28:42|37187.73
22:28:42|37185.33
22:28:44|37183.99
22:28:45|37185.64
22:28:46|37187.04
22:28:47|37187.8
22:28:48|37185.13
22:28:49|37186.77
22:28:50|37190.16
22:28:51|37185.82
22:28:52|37185.81
22:28:53|37186.76
22:28:54|37187.11
22:28:55|37188.4
22:28:56|37188.02
22:28:58|37188.31
22:28:59|37186.03
22:29:00|37188.
22:29:00|37190.58
22:29:02|37188.92
22:29:02|37189.57
22:29:04|37190.91
22:29:04|37191.49
22:29:05|37188.74
22:29:06|37190.91
22:29:07|37189.11
22:29:09|37188.68
22:29:10|37189.24
22:29:11|37190.34
22:29:13|37190.19
22:29:14|37190.25
22:29:16|37189.99
22:29:17|37190.19
22:29:18|37190.19
22:29:19|37187.05
22:29:20|37186.81
22:29:20|37188.25
22:29:22|37185.98
22:29:22|37189.02
22:29:24|37187.41
22:29:25|37187.41
22:29:26|37187.41
22:29:27|37189.72
22:29:28|37189.48
22:29:29|37189.48
22:29:29|37187.18
22:29:31|37184.63
22:29:31|37186.14
22:29:33|37186.
22:29:34|37185.08
22:29:35|37184.61
22:29:37|37184.17
22:29:37|37182.93
22:29:38|37182.08
22:29:39|37182.08
22:29:40|37182.08
22:29:41|37181.85
22:29:43|37181.76
22:29:43|37180.86
22:29:44|37181.76
22:29:45|37182.26
22:29:46|37182.26
22:29:48|37182.76
22:29:48|37180.89
22:29:50|37180.89
22:29:50|37180.89
22:29:51|37180.89
22:29:53|37180.89
22:29:54|37182.01
22:29:54|37182.01
22:29:56|37182.75
22:29:56|37182.75
22:29:57|37182.75
22:29:58|37182.84
22:30:00|37182.84
22:30:00|37182.75
22:30:02|37181.72
22:30:03|37182.56
22:30:04|37183.47
22:30:05|37183.47
22:30:06|37183.47
22:30:07|37183.7
22:30:08|37181.97
22:30:09|37181.45
22:30:10|37178.14
22:30:12|37177.58
22:30:12|37177.58
22:30:14|37176.97
22:30:15|37176.03
22:30:16|37176.03
22:30:16|37176.03
22:30:18|37176.86
22:30:19|37178.
22:30:20|37177.28
22:30:21|37177.28
22:30:22|37177.28
22:30:24|37176.21
22:30:24|37174.28
22:30:26|37175.25
22:30:27|37175.22
22:30:27|37173.06
22:30:28|37172.07
22:30:29|37175.95
22:30:30|37175.95
22:30:31|37173.9
22:30:33|37174.93
22:30:34|37174.38
22:30:34|37174.82
22:30:35|37174.78
22:30:36|37175.35
22:30:37|37176.83
22:30:38|37176.83
22:30:40|37176.78
22:30:40|37174.89
22:30:41|37174.89
22:30:43|37176.29
22:30:44|37176.26
22:30:44|37176.26
22:30:45|37176.24
22:30:46|37176.24
22:30:48|37176.24
22:30:48|37174.91
22:30:50|37174.91
22:30:51|37174.9
22:30:52|37174.9
22:30:53|37175.12
22:30:54|37174.85
22:30:55|37174.38
22:30:56|37174.38
22:30:57|37174.38
22:30:58|37174.38
22:30:59|37174.38
22:31:00|37174.62
22:31:01|37174.38
22:31:03|37176.73
22:31:03|37178.36
22:31:05|37175.86
22:31:06|37176.26
22:31:06|37176.46
22:31:07|37176.46
22:31:08|37176.46
22:31:09|37176.06
22:31:10|37176.06
22:31:12|37176.06
22:31:14|37177.47
22:31:15|37177.45
22:31:16|37175.18
22:31:17|37177.26
22:31:18|37175.13
22:31:19|37177.24
22:31:20|37177.24
22:31:21|37177.17
22:31:22|37175.35
22:31:23|37177.14
22:31:23|37177.14
22:31:25|37177.14
22:31:26|37177.14
22:31:27|37176.63
22:31:28|37175.52
22:31:29|37175.52
22:31:30|37176.93
22:31:31|37176.93
22:31:32|37175.45
22:31:33|37177.66
22:31:34|37176.03
22:31:34|37178.
22:31:36|37175.9
22:31:37|37175.9
22:31:38|37175.9
22:31:39|37174.22
22:31:40|37176.63
22:31:41|37177.72
22:31:42|37175.99
22:31:43|37175.99
22:31:44|37177.56
22:31:44|37175.61
22:31:46|37175.61
22:31:47|37177.72
22:31:48|37178.33
22:31:49|37178.36
22:31:50|37178.36
22:31:50|37175.62
22:31:52|37175.62
22:31:53|37174.87
22:31:54|37176.28
22:31:54|37176.31
22:31:56|37176.31
22:31:57|37176.31
22:31:58|37175.35
22:32:00|37176.86
22:32:01|37178.28
22:32:01|37178.28
22:32:02|37178.31
22:32:04|37177.44
22:32:04|37178.31
22:32:05|37173.9
22:32:06|37174.08
22:32:07|37174.08
22:32:08|37173.9
22:32:09|37174.77
22:32:11|37174.76
22:32:11|37175.03
22:32:12|37176.88
22:32:14|37178.
22:32:15|37177.93
22:32:17|37177.94
22:32:18|37176.41
22:32:19|37176.41
22:32:20|37176.4
22:32:21|37174.61
22:32:22|37172.8
22:32:23|37174.68
22:32:24|37174.59
22:32:25|37174.59
22:32:26|37175.83
22:32:27|37175.83
22:32:28|37174.91
22:32:29|37174.91
22:32:30|37174.91
22:32:31|37174.91
22:32:32|37174.31
22:32:33|37174.31
22:32:34|37174.31
22:32:35|37174.31
22:32:36|37175.68
22:32:37|37175.7
22:32:38|37175.7
22:32:39|37179.96
22:32:40|37180.24
22:32:41|37182.25
22:32:42|37181.58
22:32:43|37180.
22:32:44|37182.29
22:32:45|37182.76
22:32:46|37182.76
22:32:47|37180.54
22:32:48|37180.54
22:32:49|37182.74
22:32:50|37180.03
22:32:52|37182.14
22:32:52|37179.91
22:32:53|37181.49
22:32:55|37181.6
22:32:55|37179.1
22:32:56|37179.1
22:32:57|37178.94
22:32:58|37180.14
22:32:59|37181.07
22:33:00|37180.56
22:33:01|37179.35
22:33:02|37179.05
22:33:03|37180.41
22:33:04|37179.18
22:33:05|37179.19
22:33:06|37179.26
22:33:07|37178.01
22:33:08|37178.01
22:33:10|37179.81
22:33:10|37181.15
22:33:11|37179.46
22:33:12|37179.46
22:33:14|37179.6
22:33:16|37179.71
22:33:16|37181.41
22:33:17|37181.2
22:33:18|37181.2
22:33:20|37180.
22:33:20|37180.15
22:33:21|37179.73
22:33:22|37179.73
22:33:23|37179.73
22:33:24|37182.07
22:33:26|37182.08
22:33:26|37181.16
22:33:28|37182.08
22:33:28|37182.08
22:33:29|37182.08
22:33:30|37180.32
22:33:31|37181.64
22:33:33|37182.08
22:33:34|37182.08
22:33:35|37182.08
22:33:35|37181.28
22:33:37|37182.08
22:33:38|37183.27
22:33:39|37181.54
22:33:39|37182.08
22:33:40|37180.21
22:33:41|37180.21
22:33:43|37179.73
22:33:43|37179.73
22:33:44|37179.73
22:33:46|37179.73
22:33:47|37181.65
22:33:48|37181.65
22:33:48|37181.65
22:33:49|37181.65
22:33:51|37181.17
22:33:51|37179.38
22:33:53|37178.75
22:33:54|37179.46
22:33:55|37179.46
22:33:56|37182.08
22:33:56|37179.86
22:33:57|37179.86
22:33:58|37179.86
22:34:00|37182.08
22:34:01|37181.89
22:34:02|37183.91
22:34:03|37182.
22:34:03|37183.27
22:34:05|37183.27
22:34:06|37183.27
22:34:07|37182.86
22:34:08|37179.86
22:34:09|37179.86
22:34:10|37179.86
22:34:11|37181.1
22:34:12|37181.29
22:34:13|37180.22
22:34:14|37181.03
22:34:15|37182.94
22:34:17|37182.71
22:34:18|37181.3
22:34:19|37181.33
22:34:20|37181.87
22:34:21|37181.86
22:34:22|37180.79
22:34:24|37178.75
22:34:24|37179.83
22:34:26|37177.6
22:34:26|37177.16
22:34:27|37178.7
22:34:28|37177.16
22:34:30|37178.68
22:34:30|37178.68
22:34:31|37178.68
22:34:32|37178.68
22:34:33|37179.99
22:34:34|37179.99
22:34:36|37180.17
22:34:37|37180.44
22:34:37|37180.77
22:34:38|37180.77
22:34:39|37180.77
22:34:40|37180.77
22:34:41|37181.16
22:34:42|37181.16
22:34:43|37181.89
22:34:44|37181.88
22:34:45|37179.64
22:34:47|37182.94
22:34:48|37181.11
22:34:49|37182.71
22:34:50|37182.84
22:34:51|37183.97
22:34:52|37186.8
22:34:53|37184.17
22:34:54|37185.6
22:34:55|37185.16
22:34:56|37185.16
22:34:56|37184.98
22:34:57|37184.18
22:34:59|37184.18
22:35:01|37184.54
22:35:02|37182.11
22:35:03|37183.68
22:35:04|37181.85
22:35:05|37182.83
22:35:05|37182.83
22:35:07|37181.44
22:35:08|37179.3
22:35:09|37179.74
22:35:10|37179.53
22:35:11|37179.53
22:35:12|37175.09
22:35:13|37176.5
22:35:14|37175.21
22:35:16|37174.86
22:35:17|37176.97
22:35:18|37177.03
22:35:19|37174.85
22:35:20|37177.88
22:35:21|37177.88
22:35:22|37177.82
22:35:23|37177.9
22:35:24|37177.9
22:35:25|37176.03
22:35:26|37178.
22:35:27|37176.13
22:35:29|37177.7
22:35:29|37176.03
22:35:31|37174.73
22:35:32|37174.73
22:35:33|37174.73
22:35:33|37174.73
22:35:35|37174.73
22:35:36|37176.32
22:35:37|37176.32
22:35:39|37175.68
22:35:40|37175.68
22:35:41|37175.28
22:35:42|37175.11
22:35:43|37177.27
22:35:43|37177.9
22:35:45|37177.9
22:35:46|37175.75
22:35:48|37175.81
22:35:48|37175.86
22:35:50|37175.86
22:35:50|37175.92
22:35:51|37180.08
22:35:53|37181.8
22:35:53|37178.23
22:35:55|37178.23
22:35:56|37179.28
22:35:57|37179.28
22:35:58|37179.28
22:35:59|37179.27
22:36:00|37177.25
22:36:01|37177.25
22:36:02|37178.96
22:36:03|37177.66
22:36:04|37180.54
22:36:05|37180.54
22:36:06|37178.49
22:36:08|37178.74
22:36:09|37178.46
22:36:10|37177.2
22:36:10|37180.5
22:36:11|37181.
22:36:13|37181.
22:36:13|37179.66
22:36:15|37180.39
22:36:15|37178.5
22:36:17|37178.5
22:36:17|37178.5
22:36:19|37178.5
22:36:19|37178.5
22:36:20|37177.91
22:36:21|37179.39
22:36:22|37179.39
22:36:23|37179.18
22:36:24|37179.18
22:36:26|37179.18
22:36:27|37176.66
22:36:27|37176.66
22:36:29|37176.66
22:36:31|37176.65
22:36:32|37176.65
22:36:33|37178.08
22:36:34|37178.08
22:36:35|37178.49
22:36:36|37178.49
22:36:37|37178.49
22:36:38|37179.16
22:36:39|37179.16
22:36:40|37178.49
22:36:41|37178.49
22:36:42|37180.29
22:36:43|37179.24
22:36:44|37180.88
22:36:45|37178.84
22:36:46|37178.28
22:36:47|37178.3
22:36:48|37180.11
22:36:49|37180.29
22:36:50|37180.94
22:36:51|37178.44
22:36:52|37178.44
22:36:53|37177.82
22:36:54|37177.82
22:36:55|37177.82
22:36:56|37177.
22:36:58|37178.26
22:36:58|37178.26
22:37:00|37178.03
22:37:00|37178.03
22:37:02|37178.07
22:37:02|37177.45
22:37:03|37178.5
22:37:05|37178.5
22:37:05|37178.49
22:37:06|37175.85
22:37:08|37177.53
22:37:08|37175.78
22:37:10|37175.75
22:37:11|37175.68
22:37:12|37175.64
22:37:13|37175.25
22:37:13|37175.23
22:37:14|37175.23
22:37:16|37179.86
22:37:17|37178.33
22:37:18|37178.4
22:37:18|37180.
22:37:21|37180.
22:37:21|37180.02
22:37:23|37181.18
22:37:23|37181.22
22:37:24|37179.46
22:37:25|37179.46
22:37:27|37179.46
22:37:27|37181.19
22:37:28|37179.47
22:37:30|37180.48
22:37:32|37178.47
22:37:33|37179.36
22:37:35|37179.72
22:37:36|37182.32
22:37:37|37179.92
22:37:38|37182.48
22:37:39|37181.04
22:37:40|37183.22
22:37:41|37183.25
22:37:42|37184.37
22:37:43|37182.62
22:37:44|37181.63
22:37:45|37182.84
22:37:46|37182.84
22:37:47|37182.84
22:37:48|37181.39
22:37:49|37181.39
22:37:50|37181.39
22:37:52|37181.39
22:37:53|37182.19
22:37:54|37183.19
22:37:54|37183.71
22:37:56|37182.13
22:37:57|37182.29
22:37:58|37182.33
22:37:58|37183.8
22:37:59|37182.98
22:38:00|37182.98
22:38:02|37182.53
22:38:02|37179.86
22:38:04|37179.86
22:38:04|37179.2
22:38:05|37180.99
22:38:07|37178.97
22:38:07|37181.23
22:38:08|37180.86
22:38:10|37178.12
22:38:10|37179.72
22:38:12|37179.71
22:38:13|37178.89
22:38:13|37175.63
22:38:15|37178.07
22:38:16|37178.07
22:38:16|37178.01
22:38:17|37178.58
22:38:18|37178.58
22:38:19|37178.58
22:38:21|37178.58
22:38:21|37178.03
22:38:23|37178.64
22:38:23|37175.96
22:38:25|37178.54
22:38:26|37178.54
22:38:27|37177.44
22:38:27|37178.43
22:38:28|37176.22
22:38:29|37176.22
22:38:32|37176.22
22:38:33|37176.32
22:38:34|37175.12
22:38:34|37175.4
22:38:36|37178.93
22:38:37|37178.93
22:38:38|37177.15
22:38:39|37178.04
22:38:40|37180.51
22:38:41|37180.51
22:38:42|37178.43
22:38:43|37178.49
22:38:44|37179.36
22:38:45|37181.17
22:38:46|37181.17
22:38:47|37177.72
22:38:48|37178.8
22:38:49|37178.05
22:38:50|37178.68
22:38:51|37177.61
22:38:52|37178.95
22:38:53|37178.95
22:38:54|37177.73
22:38:55|37177.67
22:38:56|37177.08
22:38:57|37178.47
22:38:58|37179.14
22:38:59|37177.08
22:39:00|37177.12
22:39:02|37177.12
22:39:03|37176.08
22:39:04|37177.99
22:39:05|37178.14
22:39:06|37177.08
22:39:07|37176.02
22:39:08|37176.34
22:39:09|37175.19
22:39:09|37175.29
22:39:11|37175.29
22:39:12|37177.74
22:39:13|37175.41
22:39:13|37177.9
22:39:15|37175.54
22:39:16|37175.54
22:39:16|37175.56
22:39:18|37175.56
22:39:19|37177.9
22:39:20|37177.89
22:39:20|37177.89
22:39:21|37177.89
22:39:23|37171.18
22:39:24|37170.05
22:39:25|37172.49
22:39:26|37172.49
22:39:27|37166.56
22:39:28|37166.04
22:39:29|37165.87
22:39:29|37165.92
22:39:31|37165.02
22:39:31|37165.41
22:39:34|37165.18
22:39:35|37165.8
22:39:36|37166.48
22:39:37|37164.64
22:39:38|37166.49
22:39:39|37164.84
22:39:39|37164.9
22:39:41|37166.22
22:39:42|37167.23
22:39:43|37168.18
22:39:44|37173.71
22:39:44|37168.68
22:39:46|37168.68
22:39:47|37169.13
22:39:47|37168.34
22:39:49|37170.62
22:39:50|37168.35
22:39:50|37168.45
22:39:52|37170.28
22:39:52|37168.53
22:39:54|37166.83
22:39:55|37168.35
22:39:55|37167.39
22:39:56|37167.32
22:39:57|37167.34
22:39:59|37167.34
22:40:00|37167.23
22:40:00|37167.64
22:40:02|37170.61
22:40:03|37171.79
22:40:05|37171.
22:40:06|37169.73
22:40:06|37171.
22:40:07|37169.77
22:40:08|37169.29
22:40:09|37166.13
22:40:10|37163.32
22:40:11|37166.64
22:40:13|37166.64
22:40:13|37165.65
22:40:14|37166.64
22:40:15|37166.64
22:40:16|37166.21
22:40:18|37166.21
22:40:18|37166.32
22:40:20|37167.
22:40:20|37166.68
22:40:21|37166.99
22:40:23|37166.99
22:40:23|37166.99
22:40:24|37166.99
22:40:26|37167.
22:40:27|37164.78
22:40:27|37164.76
22:40:29|37164.72
22:40:29|37164.74
22:40:31|37164.74
22:40:31|37164.74
22:40:33|37164.74
22:40:35|37164.15
22:40:36|37164.14
22:40:37|37164.16
22:40:38|37165.62
22:40:39|37165.49
22:40:40|37165.45
22:40:41|37165.08
22:40:42|37167.94
22:40:43|37167.94
22:40:44|37167.94
22:40:45|37165.39
22:40:47|37167.93
22:40:48|37167.8
22:40:48|37167.81
22:40:50|37167.97
22:40:50|37166.42
22:40:52|37168.99
22:40:53|37170.94
22:40:54|37169.07
22:40:55|37169.07
22:40:56|37167.9
22:40:57|37168.37
22:40:58|37170.73
22:40:59|37170.73
22:41:00|37170.72
22:41:01|37168.75
22:41:02|37170.63
22:41:03|37167.59
22:41:04|37167.76
22:41:05|37169.77
22:41:06|37167.77
22:41:07|37168.15
22:41:08|37168.36
22:41:09|37168.36
22:41:10|37170.73
22:41:11|37170.73
22:41:12|37168.71
22:41:13|37168.71
22:41:14|37169.09
22:41:15|37168.88
22:41:17|37168.62
22:41:18|37168.62
22:41:18|37168.62
22:41:19|37168.69
22:41:20|37170.36
22:41:22|37170.36
22:41:23|37170.36
22:41:23|37168.99
22:41:24|37169.04
22:41:25|37169.07
22:41:26|37169.07
22:41:27|37170.36
22:41:28|37170.36
22:41:29|37170.36
22:41:31|37170.36
22:41:32|37170.36
22:41:32|37169.28
22:41:34|37169.29
22:41:36|37169.29
22:41:37|37169.29
22:41:38|37169.28
22:41:39|37169.28
22:41:40|37169.61
22:41:41|37170.25
22:41:41|37170.25
22:41:42|37168.9
22:41:44|37168.9
22:41:45|37168.9
22:41:46|37168.9
22:41:47|37168.74
22:41:48|37167.56
22:41:48|37167.56
22:41:50|37167.56
22:41:51|37167.56
22:41:52|37168.58
22:41:53|37166.35
22:41:54|37168.9
22:41:55|37167.13
22:41:55|37168.27
22:41:56|37167.95
22:41:57|37167.92
22:41:59|37166.41
22:41:59|37168.57
22:42:01|37168.57
22:42:02|37168.57
22:42:03|37168.57
22:42:04|37168.11
22:42:05|37167.55
22:42:06|37167.96
22:42:08|37167.85
22:42:08|37167.79
22:42:10|37167.94
22:42:11|37166.76
22:42:12|37167.63
22:42:13|37167.56
22:42:13|37167.43
22:42:15|37166.58
22:42:16|37166.58
22:42:17|37166.58
22:42:17|37169.01
22:42:18|37167.62
22:42:20|37167.7
22:42:21|37167.7
22:42:22|37167.75
22:42:23|37169.89
22:42:24|37169.89
22:42:25|37169.89
22:42:26|37169.89
22:42:27|37169.88
22:42:28|37169.88
22:42:28|37169.06
22:42:30|37169.06
22:42:31|37170.92
22:42:31|37170.92
22:42:32|37168.99
22:42:34|37170.45
22:42:35|37170.46
22:42:36|37170.07
22:42:38|37171.69
22:42:39|37171.5
22:42:40|37170.33
22:42:41|37166.16
22:42:42|37167.5
22:42:43|37167.38
22:42:44|37169.13
22:42:45|37168.66
22:42:46|37166.43
22:42:47|37167.96
22:42:48|37167.96
22:42:49|37166.3
22:42:49|37167.6
22:42:51|37167.3
22:42:52|37166.95
22:42:53|37166.81
22:42:54|37166.89
22:42:55|37166.89
22:42:56|37167.29
22:42:57|37166.55
22:42:58|37166.55
22:42:59|37166.55
22:43:00|37167.
22:43:01|37167.
22:43:02|37165.35
22:43:03|37165.23
22:43:04|37166.18
22:43:05|37167.25
22:43:06|37167.25
22:43:07|37166.92
22:43:08|37166.92
22:43:09|37166.92
22:43:10|37165.5
22:43:11|37165.57
22:43:12|37165.57
22:43:13|37167.98
22:43:14|37167.86
22:43:16|37165.81
22:43:16|37167.75
22:43:17|37167.75
22:43:18|37167.75
22:43:19|37167.75
22:43:21|37167.75
22:43:21|37167.75
22:43:23|37167.75
22:43:23|37166.36
22:43:24|37167.49
22:43:25|37167.45
22:43:26|37166.47
22:43:27|37166.47
22:43:29|37167.33
22:43:30|37166.51
22:43:31|37166.37
22:43:32|37166.31
22:43:33|37166.25
22:43:33|37165.85
22:43:35|37165.59
22:43:36|37165.59
22:43:37|37165.59
22:43:39|37165.11
22:43:40|37166.
22:43:41|37166.
22:43:42|37166.
22:43:43|37166.
22:43:44|37166.
22:43:45|37166.
22:43:46|37166.17
22:43:47|37166.17
22:43:48|37165.95
22:43:49|37165.04
22:43:51|37165.04
22:43:52|37167.16
22:43:52|37167.16
22:43:53|37167.16
22:43:55|37165.31
22:43:56|37166.76
22:43:57|37167.31
22:43:58|37167.35
22:43:58|37168.14
22:43:59|37168.14
22:44:01|37167.55
22:44:01|37166.19
22:44:02|37166.06
22:44:04|37166.06
22:44:05|37167.46
22:44:05|37167.47
22:44:06|37167.56
22:44:07|37167.93
22:44:08|37168.12
22:44:09|37168.12
22:44:11|37168.37
22:44:11|37167.28
22:44:12|37167.41
22:44:14|37169.16
22:44:14|37176.49
22:44:15|37179.04
22:44:17|37180.93
22:44:17|37180.93
22:44:19|37179.63
22:44:19|37179.65
22:44:21|37180.29
22:44:21|37180.28
22:44:22|37180.28
22:44:23|37180.29
22:44:25|37180.75
22:44:25|37181.
22:44:26|37181.
22:44:27|37180.8
22:44:28|37181.
22:44:29|37181.
22:44:30|37181.
22:44:32|37181.
22:44:32|37181.
22:44:33|37181.
22:44:35|37181.
22:44:35|37181.
22:44:37|37180.99
22:44:38|37180.99
22:44:39|37181.
22:44:40|37181.
22:44:42|37181.99
22:44:43|37182.
22:44:44|37182.
22:44:45|37181.36
22:44:46|37181.99
22:44:47|37181.5
22:44:48|37181.99
22:44:49|37181.99
22:44:50|37181.99
22:44:51|37181.99
22:44:52|37181.99
22:44:52|37181.99
22:44:54|37181.03
22:44:55|37181.03
22:44:57|37181.79
22:44:58|37180.34
22:44:59|37180.34
22:45:01|37180.28
22:45:01|37178.
22:45:03|37177.99
22:45:03|37177.32
22:45:05|37177.32
22:45:05|37179.83
22:45:07|37180.14
22:45:08|37180.05
22:45:09|37180.05
22:45:10|37177.66
22:45:11|37178.54
22:45:12|37178.54
22:45:13|37177.8
22:45:15|37179.67
22:45:15|37179.67
22:45:17|37180.37
22:45:18|37177.79
22:45:19|37180.01
22:45:20|37178.01
22:45:21|37178.01
22:45:22|37178.75
22:45:23|37178.75
22:45:24|37178.75
22:45:25|37181.13
22:45:27|37179.01
22:45:27|37179.03
22:45:29|37180.84
22:45:29|37180.84
22:45:30|37180.84
22:45:31|37180.84
22:45:32|37179.89
22:45:33|37179.42
22:45:34|37179.59
22:45:35|37179.49
22:45:37|37179.49
22:45:37|37179.49
22:45:38|37179.32
22:45:40|37179.32
22:45:40|37179.32
22:45:42|37179.15
22:45:43|37179.59
22:45:44|37179.59
22:45:45|37179.58
22:45:46|37179.58
22:45:47|37179.58
22:45:47|37178.57
22:45:49|37178.57
22:45:50|37180.02
22:45:51|37178.8
22:45:52|37178.94
22:45:54|37178.91
22:45:55|37178.91
22:45:56|37179.21
22:45:58|37179.28
22:45:58|37179.46
22:46:00|37179.48
22:46:00|37179.48
22:46:01|37179.48
22:46:03|37179.5
22:46:04|37180.03
22:46:05|37181.07
22:46:07|37181.07
22:46:08|37181.07
22:46:09|37181.07
22:46:10|37181.07
22:46:11|37181.07
22:46:12|37180.17
22:46:13|37180.16
22:46:14|37180.15
22:46:15|37180.97
22:46:16|37180.91
22:46:17|37180.91
22:46:18|37180.91
22:46:19|37181.7
22:46:19|37181.7
22:46:21|37180.34
22:46:21|37180.34
22:46:23|37180.34
22:46:24|37181.69
22:46:25|37181.69
22:46:26|37181.69
22:46:27|37180.39
22:46:28|37180.39
22:46:29|37180.38
22:46:30|37180.38
22:46:31|37180.9
22:46:32|37180.9
22:46:33|37180.37
22:46:34|37181.7
22:46:35|37181.49
22:46:36|37181.71
22:46:37|37183.
22:46:39|37181.83
22:46:39|37180.58
22:46:40|37180.58
22:46:41|37180.9
22:46:42|37180.3
22:46:43|37180.6
22:46:45|37181.71
22:46:46|37182.67
22:46:47|37183.44
22:46:47|37180.48
22:46:48|37182.06
22:46:50|37180.51
22:46:50|37180.53
22:46:51|37180.53
22:46:53|37180.37
22:46:55|37180.37
22:46:56|37180.2
22:46:57|37180.01
22:46:58|37179.87
22:46:59|37179.29
22:47:01|37179.25
22:47:02|37179.25
22:47:03|37179.25
22:47:04|37178.57
22:47:05|37179.3
22:47:06|37178.85
22:47:07|37178.75
22:47:08|37177.84
22:47:08|37178.7
22:47:10|37179.1
22:47:11|37179.1
22:47:12|37179.38
22:47:13|37179.37
22:47:14|37179.37
22:47:15|37179.37
22:47:16|37179.37
22:47:17|37179.38
22:47:18|37179.38
22:47:20|37179.38
22:47:21|37180.04
22:47:22|37180.04
22:47:23|37180.04
22:47:24|37179.83
22:47:25|37179.83
22:47:26|37179.83
22:47:26|37179.11
22:47:28|37179.11
22:47:29|37179.15
22:47:30|37178.98
22:47:31|37178.31
22:47:32|37178.95
22:47:32|37178.37
22:47:34|37178.29
22:47:35|37178.29
22:47:35|37178.77
22:47:36|37178.76
22:47:37|37178.52
22:47:39|37178.02
22:47:40|37178.02
22:47:40|37177.97
22:47:42|37177.87
22:47:43|37177.87
22:47:43|37177.87
22:47:45|37177.05
22:47:46|37177.87
22:47:47|37177.69
22:47:47|37177.64
22:47:49|37176.37
22:47:49|37177.44
22:47:51|37177.46
22:47:52|37177.46
22:47:53|37177.47
22:47:54|37177.47
22:47:55|37176.92
22:47:56|37176.92
22:47:58|37177.86
22:47:59|37177.86
22:48:00|37177.86
22:48:01|37177.87
22:48:01|37177.87
22:48:04|37178.95
22:48:04|37178.95
22:48:05|37178.95
22:48:07|37178.99
22:48:07|37178.99
22:48:08|37178.99
22:48:09|37177.54
22:48:10|37177.54
22:48:12|37177.54
22:48:13|37177.54
22:48:14|37177.54
22:48:15|37177.54
22:48:16|37177.54
22:48:17|37177.54
22:48:18|37177.54
22:48:19|37177.54
22:48:20|37177.51
22:48:21|37177.31
22:48:22|37177.31
22:48:23|37177.3
22:48:24|37177.3
22:48:25|37177.3
22:48:26|37177.31
22:48:27|37177.31
22:48:28|37177.32
22:48:29|37178.61
22:48:30|37178.61
22:48:31|37177.32
22:48:32|37180.72
22:48:33|37178.19
22:48:34|37178.2
22:48:35|37178.6
22:48:36|37178.2
22:48:37|37178.2
22:48:38|37178.2
22:48:39|37179.6
22:48:40|37178.21
22:48:41|37179.34
22:48:43|37178.24
22:48:43|37178.24
22:48:45|37178.68
22:48:45|37177.86
22:48:46|37177.86
22:48:47|37178.45
22:48:48|37177.95
22:48:49|37177.95
22:48:51|37178.88
22:48:51|37178.37
22:48:53|37179.38
22:48:53|37180.25
22:48:55|37178.48
22:48:55|37178.48
22:48:57|37178.48
22:48:57|37178.37
22:48:59|37178.39
22:49:00|37178.37
22:49:00|37178.37
22:49:01|37178.37
22:49:03|37179.39
22:49:04|37180.36
22:49:04|37180.09
22:49:06|37180.05
22:49:06|37178.71
22:49:07|37178.72
22:49:08|37180.36
22:49:09|37178.9
22:49:11|37178.9
22:49:11|37179.93
22:49:13|37179.93
22:49:14|37179.87
22:49:15|37179.87
22:49:16|37178.38
22:49:17|37178.38
22:49:18|37178.39
22:49:19|37178.39
22:49:20|37178.37
22:49:21|37178.37
22:49:22|37178.37
22:49:23|37178.37
22:49:24|37178.37
22:49:25|37179.19
22:49:26|37179.6
22:49:27|37179.54
22:49:28|37179.46
22:49:29|37179.46
22:49:30|37178.73
22:49:31|37178.81
22:49:32|37178.85
22:49:33|37178.85
22:49:34|37176.59
22:49:35|37177.76
22:49:36|37177.33
22:49:37|37177.33
22:49:38|37178.42
22:49:39|37178.45
22:49:40|37178.84
22:49:41|37177.89
22:49:42|37178.22
22:49:43|37178.24
22:49:44|37178.24
22:49:44|37178.27
22:49:46|37178.27
22:49:47|37173.64
22:49:48|37170.66
22:49:49|37171.48
22:49:49|37170.
22:49:50|37169.87
22:49:52|37171.03
22:49:53|37169.87
22:49:54|37170.5
22:49:56|37169.27
22:49:57|37170.63
22:49:58|37171.02
22:50:00|37171.61
22:50:01|37172.91
22:50:02|37172.91
22:50:02|37172.91
22:50:03|37172.86
22:50:05|37172.11
22:50:06|37171.32
22:50:07|37172.64
22:50:07|37172.64
22:50:08|37171.34
22:50:10|37172.64
22:50:10|37171.37
22:50:12|37171.37
22:50:13|37171.37
22:50:14|37172.64
22:50:15|37172.64
22:50:16|37172.64
22:50:17|37172.64
22:50:18|37172.64
22:50:19|37172.64
22:50:20|37172.64
22:50:21|37172.64
22:50:23|37172.64
22:50:24|37172.64
22:50:25|37172.64
22:50:26|37172.64
22:50:27|37172.64
22:50:28|37172.04
22:50:29|37172.64
22:50:30|37172.04
22:50:31|37172.36
22:50:32|37172.35
22:50:33|37172.35
22:50:34|37172.1
22:50:35|37172.1
22:50:36|37172.43
22:50:37|37172.43
22:50:38|37172.43
22:50:40|37172.43
22:50:40|37172.43
22:50:41|37172.43
22:50:43|37171.43
22:50:44|37171.43
22:50:44|37171.43
22:50:46|37172.85
22:50:47|37172.85
22:50:48|37172.85
22:50:49|37171.49
22:50:50|37171.49
22:50:51|37171.49
22:50:52|37171.49
22:50:53|37171.49
22:50:54|37171.49
22:50:54|37172.84
22:50:57|37172.84
22:50:58|37171.7
22:50:59|37172.79
22:51:00|37172.64
22:51:01|37171.4
22:51:02|37171.4
22:51:04|37172.45
22:51:05|37173.58
22:51:06|37173.39
22:51:07|37173.
22:51:08|37171.47
22:51:09|37173.16
22:51:10|37173.13
22:51:12|37171.09
22:51:12|37171.09
22:51:13|37171.09
22:51:14|37171.09
22:51:15|37171.09
22:51:17|37171.73
22:51:17|37171.03
22:51:18|37171.93
22:51:20|37171.65
22:51:20|37171.62
22:51:21|37171.62
22:51:22|37171.62
22:51:23|37171.31
22:51:25|37169.01
22:51:26|37170.3
22:51:26|37170.3
22:51:28|37170.3
22:51:30|37170.3
22:51:31|37170.28
22:51:31|37170.26
22:51:33|37170.26
22:51:33|37170.7
22:51:34|37171.09
22:51:36|37171.5
22:51:37|37171.5
22:51:37|37171.5
22:51:39|37171.62
22:51:39|37171.62
22:51:41|37171.62
22:51:42|37170.29
22:51:42|37170.29
22:51:43|37172.17
22:51:44|37170.47
22:51:45|37172.41
22:51:46|37172.41
22:51:48|37172.41
22:51:48|37172.41
22:51:50|37172.41
22:51:50|37172.4
22:51:51|37172.4
22:51:53|37172.4
22:51:53|37172.4
22:51:54|37172.4
22:51:56|37172.25
22:51:57|37172.4
22:51:59|37173.56
22:51:59|37172.37
22:52:01|37172.46
22:52:02|37172.46
22:52:03|37172.46
22:52:04|37173.4
22:52:05|37173.4
22:52:06|37173.57
22:52:07|37173.58
22:52:08|37173.58
22:52:09|37173.58
22:52:10|37173.58
22:52:11|37172.83
22:52:12|37172.79
22:52:13|37172.79
22:52:14|37172.8
22:52:15|37173.58
22:52:16|37173.58
22:52:17|37173.59
22:52:18|37173.59
22:52:19|37173.59
22:52:21|37172.88
22:52:21|37172.88
22:52:22|37173.59
22:52:24|37172.9
22:52:25|37172.9
22:52:26|37172.99
22:52:27|37173.
22:52:28|37173.49
22:52:29|37173.49
22:52:30|37173.46
22:52:30|37172.99
22:52:32|37172.88
22:52:32|37172.88
22:52:34|37172.88
22:52:35|37172.41
22:52:36|37172.97
22:52:37|37172.97
22:52:38|37172.89
22:52:39|37172.6
22:52:40|37172.63
22:52:41|37172.53
22:52:42|37172.58
22:52:43|37172.58
22:52:44|37172.58
22:52:45|37172.58
22:52:46|37172.63
22:52:47|37172.63
22:52:48|37172.63
22:52:49|37172.97
22:52:50|37172.97
22:52:51|37172.97
22:52:52|37173.
22:52:53|37173.
22:52:54|37173.
22:52:55|37173.
22:52:56|37173.
22:52:57|37172.88
22:52:59|37172.44
22:53:00|37172.42
22:53:02|37174.
22:53:03|37172.54
22:53:04|37172.52
22:53:05|37172.49
22:53:06|37173.85
22:53:07|37173.85
22:53:08|37173.79
22:53:09|37173.98
22:53:10|37173.98
22:53:11|37173.91
22:53:12|37173.91
22:53:13|37173.74
22:53:14|37173.71
22:53:15|37173.71
22:53:16|37172.73
22:53:17|37172.73
22:53:19|37172.73
22:53:20|37173.93
22:53:21|37173.96
22:53:22|37173.96
22:53:23|37173.8
22:53:23|37173.78
22:53:25|37172.47
22:53:26|37173.78
22:53:26|37173.77
22:53:29|37172.42
22:53:29|37172.42
22:53:31|37172.42
22:53:31|37172.41
22:53:32|37172.17
22:53:33|37172.1
22:53:34|37172.1
22:53:36|37172.99
22:53:37|37172.99
22:53:37|37172.52
22:53:39|37172.52
22:53:40|37170.99
22:53:41|37173.28
22:53:42|37173.28
22:53:43|37173.28
22:53:43|37173.28
22:53:44|37172.23
22:53:46|37172.23
22:53:47|37172.71
22:53:48|37172.71
22:53:49|37170.15
22:53:50|37172.48
22:53:51|37170.24
22:53:52|37170.23
22:53:53|37171.9
22:53:54|37170.15
22:53:55|37170.17
22:53:56|37170.2
22:53:57|37170.85
22:53:58|37170.85
22:54:00|37170.85
22:54:01|37170.14
22:54:02|37170.
22:54:03|37170.14
22:54:04|37170.5
22:54:05|37170.44
22:54:06|37170.68
22:54:07|37170.23
22:54:08|37171.
22:54:09|37170.19
22:54:10|37170.14
22:54:11|37170.14
22:54:12|37170.82
22:54:13|37170.85
22:54:14|37170.15
22:54:15|37170.16
22:54:17|37170.84
22:54:18|37170.84
22:54:18|37170.84
22:54:20|37170.84
22:54:20|37170.84
22:54:21|37170.84
22:54:22|37170.84
22:54:24|37170.84
22:54:25|37170.84
22:54:25|37171.72
22:54:27|37171.72
22:54:27|37172.65
22:54:28|37172.66
22:54:29|37172.66
22:54:30|37170.72
22:54:31|37170.73
22:54:32|37173.
22:54:34|37173.27
22:54:34|37172.01
22:54:36|37172.01
22:54:36|37172.12
22:54:38|37172.18
22:54:38|37172.18
22:54:39|37172.18
22:54:40|37172.18
22:54:41|37172.5
22:54:42|37172.5
22:54:44|37172.5
22:54:44|37173.27
22:54:45|37173.27
22:54:46|37173.27
22:54:47|37173.27
22:54:48|37173.27
22:54:50|37172.63
22:54:51|37172.63
22:54:51|37172.71
22:54:52|37172.71
22:54:54|37173.18
22:54:55|37173.2
22:54:55|37173.25
22:54:57|37173.25
22:54:58|37173.25
22:54:58|37173.25
22:55:00|37173.46
22:55:01|37173.8
22:55:03|37173.79
22:55:04|37173.79
22:55:05|37173.99
22:55:06|37173.99
22:55:06|37173.99
22:55:07|37173.99
22:55:09|37173.99
22:55:09|37173.14
22:55:10|37173.16
22:55:12|37173.16
22:55:12|37173.26
22:55:14|37174.29
22:55:14|37174.27
22:55:16|37174.25
22:55:17|37174.25
22:55:17|37174.25
22:55:19|37174.25
22:55:20|37174.25
22:55:20|37174.31
22:55:21|37174.31
22:55:22|37174.48
22:55:23|37174.48
22:55:24|37174.48
22:55:26|37174.48
22:55:26|37174.48
22:55:27|37174.48
22:55:28|37174.48
22:55:30|37174.48
22:55:31|37175.58
22:55:31|37175.58
22:55:32|37175.57
22:55:33|37176.
22:55:34|37174.41
22:55:35|37175.96
22:55:36|37173.36
22:55:37|37174.84
22:55:38|37174.66
22:55:39|37174.66
22:55:41|37174.66
22:55:42|37174.66
22:55:43|37176.48
22:55:43|37175.27
22:55:45|37177.32
22:55:46|37176.9
22:55:47|37177.17
22:55:48|37177.14
22:55:49|37175.29
22:55:50|37177.31
22:55:52|37175.17
22:55:53|37175.31
22:55:54|37177.3
22:55:54|37177.3
22:55:55|37177.3
22:55:56|37177.01
22:55:57|37177.01
22:55:58|37177.01
22:55:59|37177.01
22:56:01|37177.01
22:56:03|37177.01
22:56:04|37176.99
22:56:06|37175.43
22:56:07|37176.21
22:56:08|37175.3
22:56:08|37175.3
22:56:10|37174.
22:56:11|37175.48
22:56:12|37175.48
22:56:13|37175.01
22:56:13|37175.01
22:56:15|37175.51
22:56:16|37175.48
22:56:17|37175.48
22:56:18|37175.07
22:56:19|37168.92
22:56:20|37170.
22:56:21|37169.82
22:56:23|37167.21
22:56:24|37169.71
22:56:24|37169.94
22:56:26|37169.97
22:56:26|37169.98
22:56:27|37170.
22:56:29|37170.99
22:56:31|37170.99
22:56:31|37170.1
22:56:32|37170.97
22:56:33|37170.88
22:56:35|37170.88
22:56:35|37170.88
22:56:37|37170.88
22:56:37|37170.62
22:56:39|37170.62
22:56:39|37170.62
22:56:40|37169.16
22:56:42|37170.39
22:56:43|37170.57
22:56:44|37170.53
22:56:45|37169.47
22:56:46|37170.03
22:56:47|37169.98
22:56:48|37169.12
22:56:49|37169.69
22:56:50|37170.
22:56:51|37171.48
22:56:52|37173.26
22:56:53|37173.78
22:56:54|37174.63
22:56:55|37174.81
22:56:56|37175.34
22:56:57|37175.36
22:56:58|37175.36
22:56:59|37175.5
22:57:00|37175.5
22:57:01|37174.12
22:57:03|37175.81
22:57:04|37176.66
22:57:06|37178.73
22:57:07|37178.82
22:57:07|37179.61
22:57:09|37178.73
22:57:10|37178.73
22:57:11|37177.49
22:57:12|37176.99
22:57:13|37179.14
22:57:13|37176.95
22:57:15|37179.32
22:57:16|37176.95
22:57:16|37178.68
22:57:18|37178.69
22:57:19|37176.85
22:57:20|37178.31
22:57:21|37178.86
22:57:22|37176.13
22:57:23|37176.13
22:57:24|37176.13
22:57:26|37176.06
22:57:26|37176.06
22:57:27|37178.5
22:57:29|37178.5
22:57:30|37178.5
22:57:31|37176.11
22:57:31|37176.11
22:57:32|37176.2
22:57:34|37176.76
22:57:34|37176.31
22:57:35|37176.31
22:57:37|37178.86
22:57:37|37178.86
22:57:39|37178.86
22:57:40|37178.86
22:57:41|37178.86
22:57:42|37176.63
22:57:43|37176.79
22:57:44|37176.79
22:57:45|37176.79
22:57:46|37176.85
22:57:47|37176.87
22:57:48|37176.87
22:57:48|37177.05
22:57:50|37178.57
22:57:51|37177.11
22:57:52|37177.11
22:57:54|37176.38
22:57:54|37176.38
22:57:55|37175.
22:57:56|37175.
22:57:58|37175.01
22:57:59|37175.01
22:57:59|37175.69
22:58:01|37175.69
22:58:01|37175.48
22:58:03|37175.3
22:58:04|37175.1
22:58:05|37174.75
22:58:06|37173.
22:58:07|37172.82
22:58:08|37172.04
22:58:09|37170.49
22:58:10|37169.72
22:58:11|37169.99
22:58:12|37172.01
22:58:13|37170.01
22:58:14|37171.03
22:58:15|37171.91
22:58:16|37169.98
22:58:17|37170.36
22:58:18|37170.36
22:58:19|37172.02
22:58:20|37173.76
22:58:21|37173.52
22:58:22|37175.56
22:58:23|37174.82
22:58:24|37174.82
22:58:25|37174.82
22:58:26|37174.82
22:58:28|37174.37
22:58:29|37174.52
22:58:29|37176.78
22:58:30|37176.78
22:58:31|37176.78
22:58:33|37176.78
22:58:33|37176.78
22:58:34|37175.03
22:58:35|37175.44
22:58:36|37175.95
22:58:37|37177.22
22:58:38|37177.22
22:58:39|37175.89
22:58:40|37176.4
22:58:41|37176.4
22:58:43|37176.4
22:58:43|37176.43
22:58:44|37178.05
22:58:45|37179.07
22:58:46|37179.14
22:58:47|37182.84
22:58:48|37181.92
22:58:49|37183.38
22:58:51|37181.91
22:58:51|37182.1
22:58:53|37182.12
22:58:53|37182.12
22:58:54|37183.34
22:58:55|37182.59
22:58:56|37182.77
22:58:57|37180.45
22:58:58|37181.93
22:58:59|37180.55
22:59:00|37180.61
22:59:02|37180.
22:59:02|37180.16
22:59:04|37179.92
22:59:05|37179.81
22:59:07|37177.89
22:59:08|37179.76
22:59:09|37179.75
22:59:10|37180.75
22:59:11|37180.75
22:59:12|37180.73
22:59:13|37181.98
22:59:14|37182.33
22:59:15|37182.33
22:59:16|37183.34
22:59:17|37183.34
22:59:18|37183.34
22:59:19|37181.15
22:59:20|37183.3
22:59:21|37181.28
22:59:22|37181.28
22:59:23|37183.08
22:59:24|37181.57
22:59:25|37181.64
22:59:26|37181.63
22:59:27|37183.8
22:59:28|37181.
22:59:30|37180.98
22:59:30|37180.81
22:59:31|37181.
22:59:32|37181.
22:59:33|37180.99
22:59:35|37181.
22:59:35|37180.39
22:59:36|37182.81
22:59:37|37182.63
22:59:38|37181.
22:59:39|37180.94
22:59:40|37183.34
22:59:41|37182.81
22:59:42|37183.35
22:59:43|37183.64
22:59:44|37183.64
22:59:45|37183.64
22:59:47|37183.12
22:59:48|37184.64
22:59:48|37184.68
22:59:50|37184.63
22:59:51|37184.63
22:59:52|37183.34
22:59:53|37184.08
22:59:54|37183.44
22:59:55|37185.03
22:59:56|37183.49
22:59:56|37185.02
22:59:58|37185.02
22:59:59|37185.02
23:00:00|37183.57
23:00:01|37183.05
23:00:02|37185.16
23:00:02|37185.1
23:00:04|37182.17
23:00:06|37183.77
23:00:07|37182.69
23:00:07|37184.27
23:00:10|37181.83
23:00:11|37181.86
23:00:12|37183.72
23:00:13|37181.83
23:00:14|37183.35
23:00:15|37183.52
23:00:16|37183.37
23:00:17|37183.32
23:00:18|37183.26
23:00:19|37183.26
23:00:21|37183.33
23:00:22|37183.33
23:00:23|37184.24
23:00:24|37181.83
23:00:25|37187.58
23:00:26|37192.62
23:00:27|37192.85
23:00:29|37192.
23:00:30|37192.84
23:00:31|37191.19
23:00:32|37192.44
23:00:33|37190.23
23:00:34|37195.92
23:00:35|37198.01
23:00:36|37196.31
23:00:37|37196.31
23:00:38|37198.47
23:00:39|37199.
23:00:40|37201.
23:00:41|37199.37
23:00:42|37204.02
23:00:43|37207.36
23:00:44|37207.44
23:00:45|37207.39
23:00:46|37212.
23:00:47|37211.
23:00:48|37207.92
23:00:49|37207.37
23:00:50|37207.5
23:00:51|37208.29
23:00:52|37205.86
23:00:53|37208.66
23:00:54|37213.81
23:00:55|37209.53
23:00:56|37211.29
23:00:57|37208.28
23:00:58|37211.23
23:00:59|37208.09
23:01:00|37208.16
23:01:01|37210.74
23:01:02|37210.22
23:01:04|37211.13
23:01:05|37210.21
23:01:05|37212.57
23:01:07|37212.57
23:01:08|37212.57
23:01:09|37210.28
23:01:10|37211.76
23:01:11|37209.28
23:01:11|37210.59
23:01:12|37210.17
23:01:14|37212.12
23:01:15|37214.3
23:01:17|37215.54
23:01:18|37215.74
23:01:19|37214.72
23:01:20|37216.
23:01:22|37214.98
23:01:23|37217.27
23:01:24|37216.27
23:01:25|37215.12
23:01:26|37216.63
23:01:27|37215.62
23:01:28|37216.
23:01:29|37217.88
23:01:30|37215.69
23:01:31|37218.57
23:01:32|37215.92
23:01:33|37219.42
23:01:34|37219.11
23:01:35|37216.43
23:01:37|37216.73
23:01:37|37216.83
23:01:39|37216.83
23:01:40|37216.
23:01:41|37219.39
23:01:42|37217.72
23:01:42|37218.67
23:01:43|37219.85
23:01:45|37218.58
23:01:46|37218.58
23:01:46|37219.04
23:01:47|37221.24
23:01:49|37220.64
23:01:50|37221.9
23:01:51|37223.73
23:01:52|37222.59
23:01:52|37219.09
23:01:54|37221.
23:01:54|37220.35
23:01:55|37222.12
23:01:57|37222.43
23:01:58|37222.55
23:01:58|37224.29
23:01:59|37225.
23:02:00|37223.32
23:02:01|37224.85
23:02:02|37224.85
23:02:04|37223.77
23:02:05|37222.11
23:02:06|37223.79
23:02:07|37223.96
23:02:08|37224.65
23:02:09|37224.6
23:02:10|37224.6
23:02:11|37222.64
23:02:12|37234.
23:02:13|37231.54
23:02:14|37232.2
23:02:15|37232.13
23:02:16|37233.03
23:02:18|37231.54
23:02:19|37231.53
23:02:20|37232.33
23:02:21|37232.64
23:02:22|37232.84
23:02:23|37232.84
23:02:24|37235.26
23:02:26|37234.16
23:02:27|37225.01
23:02:28|37230.88
23:02:29|37230.73
23:02:29|37233.71
23:02:31|37228.68
23:02:32|37228.1
23:02:33|37227.67
23:02:34|37227.67
23:02:35|37228.85
23:02:36|37229.52
23:02:37|37231.53
23:02:38|37228.62
23:02:39|37228.62
23:02:39|37228.62
23:02:41|37225.
23:02:42|37225.71
23:02:43|37224.98
23:02:44|37224.96
23:02:45|37224.69
23:02:46|37225.74
23:02:47|37223.63
23:02:48|37228.
23:02:49|37231.51
23:02:50|37231.46
23:02:51|37229.8
23:02:52|37232.02
23:02:53|37231.46
23:02:54|37234.81
23:02:55|37234.44
23:02:56|37233.73
23:02:57|37231.4
23:02:58|37231.39
23:02:59|37231.39
23:03:00|37231.39
23:03:01|37229.13
23:03:02|37231.04
23:03:03|37231.23
23:03:04|37231.22
23:03:05|37230.44
23:03:06|37230.86
23:03:07|37230.21
23:03:08|37227.33
23:03:10|37231.22
23:03:10|37229.75
23:03:11|37227.56
23:03:12|37226.78
23:03:13|37226.
23:03:15|37226.97
23:03:16|37226.8
23:03:16|37221.25
23:03:18|37225.96
23:03:20|37225.9
23:03:21|37224.45
23:03:22|37227.63
23:03:23|37228.81
23:03:25|37227.3
23:03:25|37226.11
23:03:27|37226.11
23:03:28|37228.76
23:03:29|37230.54
23:03:30|37227.2
23:03:31|37228.62
23:03:32|37228.62
23:03:32|37228.71
23:03:34|37230.47
23:03:34|37231.63
23:03:35|37230.07
23:03:36|37230.52
23:03:38|37231.52
23:03:39|37229.
23:03:40|37231.39
23:03:41|37229.65
23:03:41|37229.65
23:03:43|37228.71
23:03:44|37226.63
23:03:45|37229.59
23:03:46|37228.53
23:03:47|37228.53
23:03:48|37231.3
23:03:49|37233.25
23:03:50|37233.5
23:03:52|37233.36
23:03:53|37232.37
23:03:54|37233.79
23:03:55|37234.08
23:03:56|37233.08
23:03:57|37233.08
23:03:57|37235.44
23:03:59|37235.44
23:04:00|37235.44
23:04:00|37234.38
23:04:01|37233.26
23:04:02|37233.25
23:04:04|37232.03
23:04:04|37232.03
23:04:06|37232.93
23:04:06|37232.93
23:04:08|37232.93
23:04:08|37231.26
23:04:09|37231.37
23:04:11|37231.37
23:04:11|37231.38
23:04:12|37229.93
23:04:14|37231.47
23:04:15|37231.47
23:04:15|37232.26
23:04:17|37232.06
23:04:17|37225.6
23:04:19|37223.69
23:04:20|37221.27
23:04:21|37221.25
23:04:22|37221.75
23:04:23|37223.31
23:04:24|37223.28
23:04:25|37223.28
23:04:27|37221.55
23:04:28|37221.4
23:04:29|37221.43
23:04:31|37219.92
23:04:32|37218.75
23:04:33|37218.6
23:04:34|37219.9
23:04:34|37218.75
23:04:35|37217.58
23:04:36|37217.45
23:04:38|37217.35
23:04:39|37217.18
23:04:40|37217.72
23:04:41|37217.72
23:04:42|37217.56
23:04:43|37217.6
23:04:44|37217.62
23:04:45|37218.75
23:04:45|37219.07
23:04:47|37217.66
23:04:48|37217.58
23:04:49|37217.59
23:04:50|37212.
23:04:51|37209.5
23:04:52|37207.93
23:04:53|37209.05
23:04:54|37204.95
23:04:55|37207.24
23:04:56|37209.43
23:04:57|37213.98
23:04:58|37214.19
23:04:59|37214.37
23:05:00|37212.
23:05:01|37212.59
23:05:02|37211.38
23:05:03|37212.58
23:05:04|37212.53
23:05:05|37211.02
23:05:06|37210.99
23:05:07|37211.81
23:05:08|37211.06
23:05:09|37211.91
23:05:10|37209.47
23:05:12|37204.79
23:05:12|37205.65
23:05:14|37205.64
23:05:14|37205.63
23:05:15|37204.43
23:05:16|37204.4
23:05:17|37202.7
23:05:18|37200.2
23:05:20|37202.28
23:05:22|37199.14
23:05:23|37201.87
23:05:24|37199.08
23:05:25|37201.87
23:05:27|37201.2
23:05:28|37201.7
23:05:29|37203.04
23:05:30|37206.65
23:05:31|37210.97
23:05:32|37209.18
23:05:33|37211.44
23:05:34|37210.28
23:05:35|37209.84
23:05:36|37209.54
23:05:36|37210.83
23:05:37|37208.08
23:05:39|37208.08
23:05:40|37209.94
23:05:41|37207.98
23:05:42|37210.14
23:05:42|37211.41
23:05:43|37211.06
23:05:45|37209.43
23:05:45|37210.35
23:05:47|37207.98
23:05:48|37209.03
23:05:49|37209.04
23:05:50|37208.51
23:05:51|37208.51
23:05:52|37210.09
23:05:54|37211.
23:05:55|37210.54
23:05:56|37212.11
23:05:57|37212.11
23:05:58|37210.97
23:05:58|37212.63
23:05:59|37210.72
23:06:01|37210.81
23:06:02|37212.92
23:06:02|37211.
23:06:04|37212.2
23:06:05|37222.47
23:06:06|37221.03
23:06:07|37219.01
23:06:07|37221.36
23:06:09|37221.36
23:06:10|37221.31
23:06:11|37222.49
23:06:12|37221.61
23:06:13|37221.61
23:06:13|37221.4
23:06:15|37221.4
23:06:15|37220.99
23:06:17|37220.99
23:06:18|37220.73
23:06:19|37221.9
23:06:20|37222.4
23:06:20|37222.4
23:06:23|37222.01
23:06:23|37222.39
23:06:25|37222.39
23:06:26|37220.
23:06:27|37218.74
23:06:29|37218.29
23:06:30|37219.99
23:06:31|37219.9
23:06:32|37214.94
23:06:33|37210.29
23:06:34|37212.28
23:06:35|37212.01
23:06:36|37212.02
23:06:37|37211.17
23:06:38|37210.58
23:06:39|37211.98
23:06:40|37210.01
23:06:41|37210.01
23:06:42|37210.22
23:06:43|37207.82
23:06:44|37208.13
23:06:45|37212.02
23:06:46|37213.02
23:06:48|37212.88
23:06:48|37212.88
23:06:50|37213.02
23:06:50|37213.58
23:06:52|37213.64
23:06:53|37213.62
23:06:54|37215.13
23:06:54|37213.64
23:06:55|37212.8
23:06:56|37209.
23:06:57|37210.77
23:06:59|37210.45
23:07:00|37211.41
23:07:01|37211.34
23:07:01|37213.02
23:07:02|37216.02
23:07:03|37218.
23:07:05|37216.24
23:07:05|37219.75
23:07:06|37219.34
23:07:08|37216.24
23:07:08|37215.99
23:07:10|37214.63
23:07:10|37213.56
23:07:12|37214.18
23:07:12|37212.
23:07:13|37213.4
23:07:14|37213.54
23:07:15|37213.54
23:07:16|37213.55
23:07:17|37211.69
23:07:18|37211.69
23:07:19|37214.01
23:07:20|37217.22
23:07:22|37216.04
23:07:23|37218.64
23:07:25|37215.88
23:07:26|37215.88
23:07:26|37219.84
23:07:28|37220.44
23:07:29|37218.26
23:07:30|37220.03
23:07:31|37218.02
23:07:32|37218.02
23:07:33|37220.28
23:07:34|37216.54
23:07:35|37216.7
23:07:36|37218.72
23:07:37|37216.89
23:07:39|37220.13
23:07:39|37218.09
23:07:41|37218.12
23:07:42|37212.54
23:07:43|37212.38
23:07:44|37212.41
23:07:45|37213.85
23:07:46|37214.07
23:07:47|37214.77
23:07:48|37211.82
23:07:50|37212.36
23:07:50|37212.75
23:07:51|37212.22
23:07:52|37212.19
23:07:54|37212.2
23:07:55|37210.66
23:07:56|37211.74
23:07:57|37211.15
23:07:58|37210.16
23:07:59|37210.16
23:08:00|37212.98
23:08:01|37213.17
23:08:02|37210.96
23:08:02|37213.85
23:08:03|37211.09
23:08:05|37211.09
23:08:05|37211.28
23:08:07|37213.2
23:08:08|37214.
23:08:09|37213.87
23:08:10|37213.02
23:08:11|37214.
23:08:12|37215.06
23:08:13|37215.06
23:08:14|37212.02
23:08:15|37215.99
23:08:17|37216.82
23:08:17|37216.82
23:08:18|37213.71
23:08:19|37213.71
23:08:21|37216.62
23:08:21|37214.14
23:08:23|37213.02
23:08:23|37214.85
23:08:25|37211.87
23:08:26|37210.29
23:08:28|37211.14
23:08:29|37214.03
23:08:29|37212.06
23:08:31|37212.64
23:08:32|37212.64
23:08:33|37215.34
23:08:34|37217.
23:08:35|37214.18
23:08:36|37214.18
23:08:36|37216.03
23:08:38|37216.01
23:08:39|37216.01
23:08:40|37214.24
23:08:41|37213.02
23:08:41|37214.02
23:08:42|37211.29
23:08:44|37211.17
23:08:45|37210.72
23:08:46|37208.81
23:08:47|37204.55
23:08:48|37199.42
23:08:49|37199.61
23:08:49|37199.77
23:08:51|37199.43
23:08:52|37199.49
23:08:53|37198.85
23:08:53|37200.02
23:08:55|37199.27
23:08:55|37200.67
23:08:57|37200.67
23:08:58|37197.56
23:08:59|37197.56
23:09:00|37200.99
23:09:02|37197.56
23:09:02|37195.2
23:09:03|37193.62
23:09:04|37194.68
23:09:06|37194.
23:09:07|37194.
23:09:07|37193.89
23:09:08|37193.89
23:09:09|37193.53
23:09:10|37190.97
23:09:11|37193.21
23:09:13|37191.88
23:09:13|37194.
23:09:15|37195.4
23:09:15|37196.08
23:09:16|37196.08
23:09:18|37198.64
23:09:18|37198.64
23:09:19|37206.27
23:09:20|37204.11
23:09:22|37204.21
23:09:22|37204.21
23:09:24|37201.69
23:09:26|37203.09
23:09:27|37199.06
23:09:28|37200.82
23:09:30|37200.02
23:09:31|37194.58
23:09:32|37196.18
23:09:33|37196.02
23:09:34|37195.99
23:09:35|37192.75
23:09:36|37191.76
23:09:37|37189.02
23:09:38|37188.57
23:09:39|37188.43
23:09:40|37192.02
23:09:41|37190.48
23:09:42|37191.9
23:09:43|37191.98
23:09:44|37191.55
23:09:45|37193.71
23:09:46|37191.89
23:09:47|37192.43
23:09:48|37192.43
23:09:49|37193.85
23:09:50|37193.85
23:09:51|37190.57
23:09:52|37190.
23:09:53|37190.
23:09:55|37192.49
23:09:55|37190.36
23:09:57|37190.36
23:09:58|37189.31
23:09:59|37189.85
23:10:00|37189.31
23:10:01|37189.78
23:10:02|37196.02
23:10:03|37194.71
23:10:03|37193.5
23:10:05|37194.84
23:10:06|37190.77
23:10:07|37192.87
23:10:08|37192.99
23:10:09|37192.18
23:10:10|37192.81
23:10:11|37192.47
23:10:12|37191.42
23:10:13|37190.16
23:10:14|37187.5
23:10:15|37191.84
23:10:16|37189.14
23:10:17|37189.14
23:10:18|37189.14
23:10:19|37191.25
23:10:20|37191.21
23:10:21|37188.13
23:10:22|37188.42
23:10:23|37186.97
23:10:24|37190.65
23:10:26|37189.06
23:10:27|37189.06
23:10:28|37189.06
23:10:29|37189.06
23:10:30|37186.47
23:10:31|37188.78
23:10:33|37186.37
23:10:33|37185.55
23:10:35|37185.55
23:10:35|37188.25
23:10:37|37188.98
23:10:37|37188.75
23:10:38|37191.27
23:10:39|37187.28
23:10:41|37189.72
23:10:41|37189.72
23:10:42|37189.72
23:10:44|37189.72
23:10:44|37192.95
23:10:46|37189.
23:10:47|37188.22
23:10:47|37183.38
23:10:48|37180.
23:10:50|37180.21
23:10:51|37179.79
23:10:52|37178.92
23:10:53|37177.48
23:10:53|37180.03
23:10:55|37180.45
23:10:56|37180.43
23:10:56|37178.06
23:10:58|37179.1
23:10:59|37176.05
23:11:00|37176.01
23:11:01|37175.48
23:11:02|37174.35
23:11:03|37174.04
23:11:04|37173.72
23:11:05|37173.
23:11:06|37175.98
23:11:07|37177.6
23:11:08|37177.48
23:11:09|37174.58
23:11:10|37176.65
23:11:12|37174.53
23:11:12|37176.67
23:11:14|37175.82
23:11:14|37173.36
23:11:15|37172.64
23:11:17|37174.24
23:11:17|37174.76
23:11:18|37174.07
23:11:19|37175.37
23:11:21|37173.28
23:11:21|37173.28
23:11:23|37171.34
23:11:23|37172.9
23:11:24|37171.8
23:11:25|37168.74
23:11:27|37171.37
23:11:27|37170.76
23:11:29|37170.68
23:11:30|37166.76
23:11:32|37165.6
23:11:33|37163.57
23:11:33|37161.9
23:11:35|37164.16
23:11:36|37161.99
23:11:36|37163.7
23:11:37|37165.53
23:11:39|37165.41
23:11:40|37162.15
23:11:41|37159.64
23:11:42|37160.49
23:11:43|37165.23
23:11:44|37160.01
23:11:45|37160.78
23:11:46|37159.83
23:11:47|37161.06
23:11:48|37159.15
23:11:49|37159.97
23:11:50|37159.42
23:11:51|37162.78
23:11:52|37159.12
23:11:53|37160.68
23:11:54|37161.97
23:11:55|37163.88
23:11:56|37161.32
23:11:58|37161.43
23:11:59|37160.
23:12:00|37161.92
23:12:01|37164.41
23:12:01|37162.5
23:12:03|37161.4
23:12:04|37160.62
23:12:05|37162.66
23:12:06|37164.94
23:12:07|37163.33
23:12:08|37162.99
23:12:10|37162.99
23:12:11|37173.18
23:12:11|37172.8
23:12:13|37171.17
23:12:14|37165.86
23:12:15|37168.33
23:12:15|37166.
23:12:16|37166.43
23:12:18|37166.61
23:12:18|37166.63
23:12:20|37167.69
23:12:21|37167.69
23:12:21|37165.07
23:12:23|37167.06
23:12:24|37167.07
23:12:25|37167.39
23:12:26|37165.33
23:12:28|37168.02
23:12:29|37165.89
23:12:30|37164.47
23:12:31|37161.72
23:12:32|37159.78
23:12:33|37159.5
23:12:34|37160.31
23:12:35|37160.51
23:12:36|37162.52
23:12:37|37159.5
23:12:38|37159.5
23:12:39|37159.5
23:12:40|37162.37
23:12:41|37158.83
23:12:42|37159.88
23:12:43|37159.88
23:12:44|37161.9
23:12:45|37159.39
23:12:46|37159.39
23:12:47|37159.39
23:12:48|37157.36
23:12:49|37157.36
23:12:50|37158.15
23:12:51|37159.43
23:12:52|37157.36
23:12:53|37151.56
23:12:54|37150.82
23:12:55|37150.14
23:12:56|37149.56
23:12:58|37143.55
23:12:59|37144.13
23:13:00|37145.
23:13:02|37143.95
23:13:03|37145.71
23:13:04|37146.49
23:13:05|37144.66
23:13:06|37145.7
23:13:06|37144.6
23:13:07|37144.62
23:13:08|37145.85
23:13:10|37143.32
23:13:10|37145.06
23:13:12|37142.
23:13:12|37142.
23:13:14|37142.7
23:13:15|37137.04
23:13:16|37136.79
23:13:17|37135.72
23:13:17|37136.65
23:13:19|37137.25
23:13:20|37136.25
23:13:21|37137.32
23:13:22|37135.1
23:13:23|37135.28
23:13:23|37135.68
23:13:25|37133.56
23:13:25|37130.42
23:13:26|37130.23
23:13:29|37128.97
23:13:29|37127.51
23:13:30|37126.45
23:13:32|37127.2
23:13:33|37126.35
23:13:33|37127.38
23:13:35|37128.
23:13:36|37129.09
23:13:37|37134.37
23:13:38|37132.02
23:13:39|37132.02
23:13:40|37133.24
23:13:41|37132.28
23:13:42|37132.28
23:13:43|37134.42
23:13:44|37136.2
23:13:45|37133.92
23:13:46|37132.
23:13:47|37129.41
23:13:48|37131.46
23:13:49|37130.79
23:13:50|37127.57
23:13:52|37128.23
23:13:53|37124.04
23:13:53|37124.46
23:13:56|37122.47
23:13:56|37117.99
23:13:57|37119.61
23:13:58|37124.84
23:14:00|37122.86
23:14:01|37124.02
23:14:02|37116.44
23:14:03|37116.
23:14:04|37120.
23:14:05|37120.44
23:14:06|37124.94
23:14:07|37124.93
23:14:08|37125.58
23:14:08|37123.94
23:14:10|37122.
23:14:10|37122.12
23:14:11|37118.78
23:14:13|37120.94
23:14:14|37122.99
23:14:15|37122.63
23:14:15|37120.8
23:14:17|37122.05
23:14:18|37123.96
23:14:19|37122.03
23:14:19|37123.91
23:14:20|37123.73
23:14:22|37125.14
23:14:22|37131.67
23:14:24|37134.
23:14:24|37138.87
23:14:25|37138.25
23:14:26|37136.18
23:14:28|37136.92
23:14:29|37136.81
23:14:31|37134.68
23:14:31|37135.6
23:14:33|37131.8
23:14:34|37132.
23:14:35|37134.
23:14:36|37134.42
23:14:37|37134.87
23:14:38|37132.9
23:14:40|37134.27
23:14:40|37132.24
23:14:41|37133.26
23:14:43|37133.74
23:14:44|37135.99
23:14:44|37131.87
23:14:46|37133.75
23:14:46|37133.02
23:14:47|37132.99
23:14:48|37130.96
23:14:50|37132.15
23:14:51|37131.81
23:14:52|37132.34
23:14:53|37132.54
23:14:54|37131.8
23:14:55|37130.96
23:14:55|37134.03
23:14:57|37134.31
23:14:58|37135.4
23:14:59|37140.32
23:14:59|37141.23
23:15:00|37140.77
23:15:02|37141.7
23:15:02|37144.
23:15:04|37145.17
23:15:04|37136.55
23:15:06|37135.35
23:15:06|37134.53
23:15:07|37134.51
23:15:09|37135.41
23:15:10|37133.99
23:15:11|37136.02
23:15:12|37135.28
23:15:13|37137.97
23:15:14|37139.13
23:15:15|37140.38
23:15:16|37141.47
23:15:16|37145.48
23:15:18|37142.64
23:15:19|37138.
23:15:20|37133.62
23:15:21|37129.55
23:15:22|37131.26
23:15:23|37129.32
23:15:24|37129.71
23:15:25|37124.95
23:15:26|37121.51
23:15:27|37116.19
23:15:28|37117.04
23:15:29|37115.53
23:15:31|37116.14
23:15:32|37113.28
23:15:33|37114.
23:15:35|37113.37
23:15:36|37111.36
23:15:37|37109.52
23:15:38|37108.23
23:15:39|37108.42
23:15:40|37109.02
23:15:41|37108.78
23:15:42|37109.98
23:15:42|37108.74
23:15:44|37111.37
23:15:45|37110.8
23:15:46|37113.74
23:15:47|37116.
23:15:48|37114.01
23:15:49|37116.19
23:15:50|37116.02
23:15:51|37117.
23:15:52|37117.85
23:15:53|37117.94
23:15:54|37116.38
23:15:55|37115.48
23:15:56|37117.
23:15:57|37118.22
23:15:58|37113.46
23:16:00|37116.02
23:16:00|37115.81
23:16:01|37121.32
23:16:02|37120.83
23:16:03|37118.1
23:16:05|37116.02
23:16:06|37120.02
23:16:07|37119.44
23:16:08|37120.62
23:16:09|37121.82
23:16:10|37119.08
23:16:10|37119.21
23:16:11|37110.25
23:16:13|37108.59
23:16:14|37106.22
23:16:15|37104.39
23:16:16|37106.87
23:16:17|37100.
23:16:18|37097.02
23:16:19|37094.99
23:16:20|37098.73
23:16:20|37097.89
23:16:22|37102.
23:16:22|37102.73
23:16:24|37100.01
23:16:25|37104.02
23:16:25|37105.77
23:16:26|37109.79
23:16:28|37106.64
23:16:29|37106.44
23:16:30|37104.33
23:16:32|37109.
23:16:32|37111.59
23:16:34|37109.82
23:16:35|37110.38
23:16:37|37114.54
23:16:38|37113.78
23:16:39|37116.06
23:16:39|37114.06
23:16:41|37116.09
23:16:42|37117.88
23:16:43|37121.
23:16:44|37117.01
23:16:46|37119.56
23:16:47|37116.61
23:16:47|37116.76
23:16:48|37114.8
23:16:50|37114.8
23:16:51|37118.98
23:16:52|37121.29
23:16:52|37121.33
23:16:54|37118.32
23:16:55|37119.6
23:16:56|37120.29
23:16:57|37122.26
23:16:57|37122.86
23:16:58|37120.45
23:16:59|37121.82
23:17:01|37123.1
23:17:01|37121.01
23:17:02|37114.96
23:17:03|37115.96
23:17:04|37117.59
23:17:06|37117.65
23:17:07|37122.19
23:17:08|37120.82
23:17:08|37120.
23:17:10|37121.38
23:17:10|37118.5
23:17:12|37118.5
23:17:13|37117.32
23:17:13|37115.7
23:17:16|37114.01
23:17:16|37113.32
23:17:17|37111.39
23:17:19|37113.54
23:17:20|37108.
23:17:20|37110.43
23:17:22|37113.46
23:17:22|37110.39
23:17:23|37108.3
23:17:25|37108.3
23:17:25|37110.64
23:17:26|37110.85
23:17:27|37108.
23:17:29|37108.
23:17:29|37110.84
23:17:30|37110.84
23:17:32|37101.37
23:17:34|37100.24
23:17:35|37101.
23:17:36|37098.51
23:17:37|37103.21
23:17:38|37104.85
23:17:39|37101.39
23:17:40|37104.09
23:17:42|37105.17
23:17:43|37106.17
23:17:44|37105.29
23:17:45|37106.57
23:17:46|37106.62
23:17:46|37102.99
23:17:48|37107.18
23:17:49|37104.5
23:17:50|37108.64
23:17:50|37106.45
23:17:52|37112.86
23:17:53|37108.5
23:17:54|37115.07
23:17:55|37112.59
23:17:55|37112.02
23:17:57|37109.33
23:17:58|37109.
23:17:59|37105.6
23:18:00|37110.
23:18:01|37099.82
23:18:02|37101.14
23:18:03|37100.
23:18:04|37097.65
23:18:05|37096.81
23:18:06|37091.23
23:18:07|37091.92
23:18:08|37085.74
23:18:09|37089.1
23:18:10|37090.8
23:18:11|37089.44
23:18:12|37092.02
23:18:13|37088.18
23:18:14|37087.1
23:18:15|37092.02
23:18:16|37090.1
23:18:17|37093.55
23:18:19|37097.43
23:18:20|37095.66
23:18:21|37092.07
23:18:22|37088.96
23:18:23|37090.51
23:18:24|37088.35
23:18:24|37089.04
23:18:25|37089.94
23:18:27|37093.36
23:18:27|37096.06
23:18:28|37093.69
23:18:29|37093.16
23:18:30|37093.12
23:18:31|37096.48
23:18:33|37098.73
23:18:35|37099.43
23:18:36|37101.1
23:18:37|37101.17
23:18:39|37101.4
23:18:39|37101.88
23:18:41|37101.98
23:18:42|37097.06
23:18:43|37099.
23:18:44|37097.99
23:18:45|37097.62
23:18:46|37091.22
23:18:48|37095.12
23:18:48|37092.15
23:18:50|37091.43
23:18:51|37092.75
23:18:51|37093.16
23:18:53|37092.66
23:18:54|37092.49
23:18:54|37093.73
23:18:55|37091.06
23:18:56|37092.49
23:18:58|37089.93
23:18:59|37092.28
23:19:00|37092.28
23:19:01|37090.74
23:19:02|37089.88
23:19:02|37091.93
23:19:04|37092.11
23:19:05|37090.47
23:19:05|37089.7
23:19:07|37089.
23:19:07|37090.69
23:19:10|37090.77
23:19:10|37089.07
23:19:11|37088.03
23:19:13|37091.63
23:19:13|37096.06
23:19:14|37092.29
23:19:16|37094.86
23:19:16|37090.68
23:19:17|37092.
23:19:18|37091.15
23:19:19|37091.15
23:19:20|37091.08
23:19:21|37091.08
23:19:22|37092.5
23:19:24|37092.5
23:19:24|37092.42
23:19:25|37087.07
23:19:27|37085.86
23:19:27|37087.72
23:19:28|37088.87
23:19:29|37086.56
23:19:30|37085.
23:19:31|37084.
23:19:33|37088.68
23:19:34|37085.12
23:19:36|37084.
23:19:37|37085.87
23:19:38|37087.68
23:19:39|37085.97
23:19:40|37072.55
23:19:41|37062.57
23:19:43|37072.9
23:19:43|37069.43
23:19:45|37072.34
23:19:46|37071.98
23:19:47|37051.86
23:19:47|37050.26
23:19:49|37059.14
23:19:50|37054.16
23:19:50|37050.47
23:19:52|37053.4
23:19:52|37054.07
23:19:54|37058.23
23:19:55|37050.9
23:19:56|37052.47
23:19:57|37053.93
23:19:58|37055.6
23:19:59|37052.11
23:20:01|37052.
23:20:01|37050.37
23:20:02|37055.52
23:20:03|37057.34
23:20:04|37056.9
23:20:06|37056.63
23:20:07|37056.91
23:20:07|37041.74
23:20:09|37027.67
23:20:09|37029.42
23:20:10|37035.91
23:20:11|37034.92
23:20:13|37037.28
23:20:13|37036.41
23:20:14|37039.9
23:20:15|37039.86
23:20:16|37029.83
23:20:17|37029.82
23:20:18|37036.01
23:20:19|37035.39
23:20:20|37037.71
23:20:21|37041.04
23:20:22|37043.79
23:20:23|37039.49
23:20:25|37039.45
23:20:25|37042.13
23:20:26|37038.39
23:20:28|37037.48
23:20:29|37040.09
23:20:30|37040.54
23:20:30|37038.74
23:20:31|37039.99
23:20:33|37043.05
23:20:33|37046.02
23:20:35|37046.67
23:20:37|37046.
23:20:38|37035.11
23:20:39|37028.22
23:20:41|37029.83
23:20:42|37024.9
23:20:43|37029.92
23:20:44|37028.15
23:20:45|37033.
23:20:46|37040.75
23:20:47|37033.34
23:20:48|37035.91
23:20:49|37026.72
23:20:50|37024.39
23:20:51|37028.
23:20:52|37030.
23:20:53|37035.08
23:20:53|37030.1
23:20:54|37030.
23:20:56|37021.95
23:20:56|37025.2
23:20:57|37024.44
23:20:59|37025.32
23:21:00|37021.64
23:21:00|37021.78
23:21:02|37021.74
23:21:03|37001.46
23:21:04|36994.28
23:21:05|36996.22
23:21:06|37002.78
23:21:07|37003.8
23:21:08|37003.98
23:21:10|37003.88
23:21:10|36993.55
23:21:12|36993.35
23:21:12|36993.82
23:21:13|36989.25
23:21:14|36994.
23:21:16|36999.06
23:21:16|37006.
23:21:17|37010.36
23:21:18|37009.15
23:21:19|37006.8
23:21:21|37005.01
23:21:21|37017.99
23:21:22|37015.52
23:21:23|37012.5
23:21:24|37017.36
23:21:25|37018.34
23:21:27|37018.26
23:21:28|37017.57
23:21:28|37014.99
23:21:30|37014.37
23:21:30|37011.91
23:21:32|37007.36
23:21:32|36998.
23:21:34|37000.64
23:21:34|36994.12
23:21:36|36998.89
23:21:38|37000.28
23:21:39|37002.23
23:21:41|37000.4
23:21:42|37000.73
23:21:43|36997.44
23:21:44|36996.86
23:21:45|36997.32
23:21:47|36997.11
23:21:48|36998.04
23:21:49|36999.54
23:21:50|37005.31
23:21:50|37009.69
23:21:52|37013.36
23:21:52|37017.32
23:21:54|37012.3
23:21:54|37013.77
23:21:56|37010.51
23:21:57|37005.28
23:21:58|37004.15
23:21:59|37002.14
23:22:00|37004.21
23:22:01|37004.31
23:22:01|36996.03
23:22:03|36991.48
23:22:04|36996.07
23:22:05|36999.64
23:22:06|36996.7
23:22:07|36989.02
23:22:08|36979.1
23:22:10|36965.64
23:22:10|36975.
23:22:11|36975.12
23:22:13|36984.12
23:22:13|36989.73
23:22:15|36987.35
23:22:15|36987.12
23:22:17|36976.58
23:22:18|36978.11
23:22:19|36977.
23:22:19|36984.
23:22:20|36989.94
23:22:21|36993.51
23:22:22|36994.72
23:22:24|36994.
23:22:25|36994.7
23:22:26|36996.98
23:22:27|36992.6
23:22:28|36987.82
23:22:28|36989.35
23:22:30|36989.94
23:22:30|36991.57
23:22:32|36991.
23:22:33|36990.67
23:22:33|36986.47
23:22:35|36984.84
23:22:37|36993.75
23:22:38|36997.5
23:22:39|36999.1
23:22:40|37001.23
23:22:41|37003.89
23:22:43|37006.71
23:22:44|37005.23
23:22:45|37005.36
23:22:46|37006.04
23:22:47|37017.62
23:22:48|37014.08
23:22:49|37013.
23:22:50|37016.52
23:22:51|37020.28
23:22:52|37021.28
23:22:53|37019.03
23:22:54|37020.28
23:22:55|37023.02
23:22:56|37025.
23:22:57|37026.45
23:22:58|37027.74
23:22:59|37031.
23:23:00|37035.79
23:23:01|37030.83
23:23:02|37020.66
23:23:03|37026.
23:23:04|37028.
23:23:05|37027.15
23:23:06|37032.95
23:23:07|37025.81
23:23:08|37025.98
23:23:10|37028.02
23:23:10|37036.36
23:23:11|37036.76
23:23:13|37038.43
23:23:13|37037.82
23:23:15|37040.11
23:23:15|37037.11
23:23:17|37044.92
23:23:17|37048.19
23:23:18|37048.66
23:23:20|37047.98
23:23:20|37042.99
23:23:22|37034.81
23:23:22|37037.63
23:23:23|37036.67
23:23:24|37037.99
23:23:26|37035.79
23:23:27|37036.93
23:23:28|37037.33
23:23:29|37039.47
23:23:30|37037.17
23:23:30|37038.23
23:23:32|37042.74
23:23:33|37043.58
23:23:33|37040.
23:23:34|37043.04
23:23:35|37043.36
23:23:36|37040.84
23:23:38|37040.52
23:23:39|37038.07
23:23:40|37038.07
23:23:41|37041.25
23:23:42|37045.47
23:23:43|37043.54
23:23:44|37032.45
23:23:45|37035.45
23:23:46|37036.94
23:23:47|37033.16
23:23:48|37033.89
23:23:49|37033.9
23:23:50|37034.66
23:23:51|37036.
23:23:52|37037.43
23:23:53|37036.1
23:23:55|37036.02
23:23:55|37039.76
23:23:57|37039.15
23:23:57|37040.04
23:23:59|37042.26
23:24:00|37041.26
23:24:00|37042.51
23:24:02|37046.39
23:24:02|37045.79
23:24:03|37047.53
23:24:04|37049.82
23:24:05|37055.82
23:24:07|37057.95
23:24:07|37057.24
23:24:09|37059.75
23:24:09|37058.84
23:24:11|37059.52
23:24:12|37063.44
23:24:12|37062.31
23:24:13|37061.12
23:24:15|37057.83
23:24:16|37058.68
23:24:17|37063.47
23:24:18|37065.3
23:24:19|37064.77
23:24:20|37063.13
23:24:21|37063.92
23:24:22|37064.44
23:24:23|37066.45
23:24:24|37063.68
23:24:25|37063.47
23:24:27|37066.3
23:24:28|37063.33
23:24:28|37064.88
23:24:30|37058.72
23:24:30|37058.85
23:24:31|37061.22
23:24:32|37061.37
23:24:34|37061.07
23:24:34|37060.97
23:24:35|37063.1
23:24:36|37064.5
23:24:38|37060.
23:24:40|37062.95
23:24:41|37061.7
23:24:43|37046.7
23:24:44|37048.72
23:24:45|37045.34
23:24:47|37044.53
23:24:48|37041.52
23:24:49|37041.58
23:24:50|37045.03
23:24:51|37044.75
23:24:52|37039.38
23:24:53|37038.56
23:24:54|37037.98
23:24:54|37035.7
23:24:56|37035.26
23:24:57|37036.02
23:24:58|37037.48
23:24:58|37039.71
23:25:00|37040.37
23:25:01|37042.74
23:25:01|37046.06
23:25:03|37048.
23:25:04|37047.86
23:25:04|37038.39
23:25:05|37038.26
23:25:06|37036.79
23:25:08|37037.48
23:25:09|37035.91
23:25:09|37038.25
23:25:11|37039.01
23:25:11|37040.31
23:25:13|37034.86
23:25:14|37036.72
23:25:15|37036.72
23:25:16|37037.11
23:25:17|37046.08
23:25:18|37047.4
23:25:19|37045.32
23:25:20|37038.
23:25:20|37041.57
23:25:22|37034.57
23:25:23|37042.
23:25:24|37041.
23:25:25|37048.71
23:25:26|37049.14
23:25:27|37052.65
23:25:28|37054.7
23:25:29|37055.39
23:25:30|37053.5
23:25:31|37057.23
23:25:32|37057.23
23:25:33|37059.18
23:25:34|37057.79
23:25:34|37059.47
23:25:36|37055.17
23:25:37|37058.
23:25:38|37060.01
23:25:40|37061.21
23:25:41|37061.7
23:25:43|37066.04
23:25:44|37064.28
23:25:44|37064.29
23:25:46|37063.14
23:25:47|37062.
23:25:48|37066.
23:25:48|37063.69
23:25:50|37064.01
23:25:51|37065.64
23:25:51|37064.94
23:25:53|37066.3
23:25:54|37066.41
23:25:55|37066.41
23:25:56|37066.3
23:25:57|37063.73
23:25:58|37055.
23:25:59|37056.52
23:26:00|37056.52
23:26:01|37058.12
23:26:02|37061.32
23:26:03|37060.02
23:26:04|37059.85
23:26:06|37061.08
23:26:06|37064.05
23:26:07|37064.75
23:26:09|37066.38
23:26:09|37066.
23:26:10|37061.3
23:26:12|37065.7
23:26:13|37064.95
23:26:14|37062.76
23:26:15|37058.85
23:26:15|37056.3
23:26:16|37054.
23:26:17|37058.9
23:26:19|37062.58
23:26:20|37062.13
23:26:20|37065.48
23:26:22|37061.97
23:26:23|37064.13
23:26:23|37062.
23:26:25|37060.1
23:26:25|37061.4
23:26:26|37060.07
23:26:28|37054.31
23:26:28|37053.44
23:26:29|37052.94
23:26:31|37051.
23:26:32|37049.81
23:26:32|37054.65
23:26:33|37049.79
23:26:34|37051.97
23:26:35|37053.58
23:26:36|37051.49
23:26:37|37053.54
23:26:39|37054.62
23:26:40|37058.1
23:26:42|37056.52
23:26:43|37057.
23:26:44|37058.05
23:26:45|37053.46
23:26:47|37048.67
23:26:48|37052.91
23:26:49|37052.48
23:26:50|37048.65
23:26:51|37050.58
23:26:52|37051.29
23:26:52|37051.29
23:26:54|37041.4
23:26:55|37042.8
23:26:56|37040.6
23:26:57|37041.21
23:26:57|37043.46
23:26:58|37042.24
23:27:00|37044.74
23:27:01|37044.01
23:27:02|37044.02
23:27:04|37046.9
23:27:05|37049.83
23:27:05|37051.56
23:27:07|37052.89
23:27:07|37053.47
23:27:09|37056.
23:27:10|37052.38
23:27:10|37049.04
23:27:12|37048.33
23:27:13|37049.
23:27:14|37048.23
23:27:14|37046.15
23:27:16|37047.67
23:27:17|37047.67
23:27:18|37049.79
23:27:19|37046.62
23:27:20|37048.12
23:27:21|37053.19
23:27:22|37053.26
23:27:23|37056.07
23:27:24|37054.
23:27:25|37054.16
23:27:26|37056.63
23:27:27|37056.57
23:27:27|37056.57
23:27:29|37050.
23:27:30|37052.36
23:27:31|37051.23
23:27:32|37051.42
23:27:33|37052.07
23:27:34|37051.34
23:27:35|37052.65
23:27:36|37050.89
23:27:37|37055.
23:27:37|37050.58
23:27:39|37050.59
23:27:40|37050.51
23:27:42|37049.49
23:27:43|37049.47
23:27:44|37049.76
23:27:45|37049.8
23:27:46|37051.23
23:27:47|37050.58
23:27:48|37050.58
23:27:49|37053.18
23:27:50|37050.03
23:27:51|37049.02
23:27:52|37051.5
23:27:53|37051.3
23:27:54|37050.7
23:27:55|37050.48
23:27:56|37052.85
23:27:57|37050.
23:27:58|37053.99
23:27:59|37053.53
23:28:00|37050.64
23:28:01|37054.66
23:28:02|37054.86
23:28:03|37057.74
23:28:04|37059.4
23:28:05|37057.72
23:28:06|37059.44
23:28:07|37057.83
23:28:08|37058.43
23:28:09|37059.94
23:28:10|37057.58
23:28:11|37058.48
23:28:12|37062.
23:28:13|37059.1
23:28:14|37060.88
23:28:15|37059.68
23:28:16|37059.81
23:28:17|37061.06
23:28:18|37061.06
23:28:19|37061.97
23:28:21|37059.33
23:28:21|37061.97
23:28:22|37060.4
23:28:23|37057.25
23:28:24|37058.12
23:28:25|37058.12
23:28:27|37056.43
23:28:28|37056.41
23:28:28|37049.68
23:28:30|37049.37
23:28:30|37050.88
23:28:31|37051.42
23:28:32|37052.33
23:28:33|37050.04
23:28:34|37050.15
23:28:35|37048.88
23:28:36|37054.32
23:28:37|37054.4
23:28:38|37053.
23:28:39|37052.18
23:28:40|37054.83
23:28:42|37055.36
23:28:43|37055.33
23:28:45|37051.7
23:28:46|37054.08
23:28:47|37051.67
23:28:47|37051.67
23:28:48|37056.89
23:28:49|37057.85
23:28:51|37058.75
23:28:51|37061.02
23:28:53|37058.09
23:28:53|37057.4
23:28:55|37059.19
23:28:56|37057.1
23:28:57|37058.14
23:28:58|37057.1
23:28:58|37058.88
23:28:59|37058.88
23:29:00|37060.
23:29:01|37059.02
23:29:02|37061.53
23:29:03|37053.65
23:29:05|37058.44
23:29:06|37056.93
23:29:07|37061.
23:29:08|37058.39
23:29:09|37059.7
23:29:10|37059.7
23:29:11|37059.7
23:29:12|37064.35
23:29:13|37064.76
23:29:14|37061.
23:29:15|37063.21
23:29:16|37058.44
23:29:17|37062.98
23:29:18|37062.91
23:29:19|37061.17
23:29:20|37063.68
23:29:21|37061.4
23:29:22|37064.51
23:29:23|37065.
23:29:24|37065.46
23:29:25|37065.46
23:29:26|37062.7
23:29:27|37062.7
23:29:28|37062.52
23:29:29|37062.52
23:29:30|37064.52
23:29:31|37060.6
23:29:32|37061.33
23:29:33|37060.
23:29:34|37060.
23:29:35|37058.51
23:29:36|37059.
23:29:37|37056.92
23:29:38|37059.71
23:29:39|37059.93
23:29:41|37055.01
23:29:42|37050.8
23:29:43|37052.57
23:29:45|37050.5
23:29:45|37051.11
23:29:46|37048.39
23:29:48|37050.21
23:29:50|37048.
23:29:51|37047.97
23:29:52|37049.92
23:29:53|37050.42
23:29:54|37049.
23:29:55|37047.2
23:29:56|37050.34
23:29:57|37054.8
23:29:58|37054.58
23:29:59|37053.65
23:30:00|37052.05
23:30:01|37051.98
23:30:02|37054.79
23:30:03|37056.85
23:30:04|37058.27
23:30:05|37058.73
23:30:06|37058.45
23:30:07|37056.01
23:30:08|37056.02
23:30:09|37055.84
23:30:10|37057.28
23:30:11|37053.88
23:30:12|37047.96
23:30:13|37050.71
23:30:14|37048.48
23:30:15|37040.07
23:30:16|37042.34
23:30:17|37039.17
23:30:18|37032.08
23:30:19|37033.47
23:30:20|37031.02
23:30:21|37031.86
23:30:22|37028.2
23:30:23|37030.89
23:30:24|37030.88
23:30:25|37028.36
23:30:26|37030.24
23:30:27|37021.
23:30:28|37016.37
23:30:29|37019.89
23:30:30|37022.6
23:30:31|37015.49
23:30:32|37019.47
23:30:33|37024.
23:30:34|37022.66
23:30:35|37028.47
23:30:37|37026.27
23:30:37|37030.66
23:30:39|37033.48
23:30:39|37029.
23:30:41|37028.01
23:30:41|37029.82
23:30:42|37031.56
23:30:44|37028.
23:30:46|37029.71
23:30:47|37025.55
23:30:48|37023.75
23:30:49|37024.11
23:30:51|37022.36
23:30:52|37021.57
23:30:53|37019.47
23:30:54|37018.68
23:30:55|37017.4
23:30:57|37014.63
23:30:58|37013.14
23:30:59|37013.34
23:31:00|37014.36
23:31:01|37022.27
23:31:01|37018.69
23:31:02|37016.21
23:31:03|37018.6
23:31:05|37018.55
23:31:06|37018.55
23:31:07|37018.56
23:31:08|37017.6
23:31:08|37019.47
23:31:10|37019.61
23:31:11|37021.14
23:31:12|37019.73
23:31:13|37016.
23:31:14|37016.81
23:31:15|37014.22
23:31:16|37016.06
23:31:17|37017.
23:31:18|37013.9
23:31:19|37013.9
23:31:20|37011.28
23:31:21|37013.76
23:31:22|37012.14
23:31:23|37009.35
23:31:24|37012.23
23:31:25|37011.95
23:31:26|37013.85
23:31:27|37015.41
23:31:28|37018.66
23:31:29|37016.9
23:31:30|37014.43
23:31:31|37016.36
23:31:32|37022.
23:31:33|37019.28
23:31:34|37018.49
23:31:35|37020.
23:31:37|37014.15
23:31:38|37017.99
23:31:38|37019.79
23:31:40|37021.65
23:31:41|37019.08
23:31:41|37016.24
23:31:43|37013.1
23:31:44|37014.98
23:31:45|37014.33
23:31:46|37012.09
23:31:47|37013.88
23:31:48|37016.02
23:31:48|37016.02
23:31:51|37012.69
23:31:52|37018.32
23:31:53|37014.05
23:31:53|37014.12
23:31:55|37011.95
23:31:56|37012.24
23:31:57|37012.3
23:31:57|37013.73
23:31:58|37010.
23:32:00|37011.39
23:32:01|37010.
23:32:02|37012.6
23:32:03|37010.02
23:32:04|37017.52
23:32:05|37022.78
23:32:06|37024.42
23:32:06|37024.81
23:32:08|37024.7
23:32:08|37027.39
23:32:10|37027.38
23:32:10|37029.14
23:32:11|37031.18
23:32:12|37031.8
23:32:13|37030.09
23:32:15|37030.75
23:32:15|37026.6
23:32:17|37027.78
23:32:18|37025.64
23:32:19|37026.77
23:32:19|37026.8
23:32:21|37025.64
23:32:22|37023.96
23:32:23|37028.02
23:32:24|37029.62
23:32:25|37025.15
23:32:26|37028.6
23:32:27|37028.6
23:32:28|37030.87
23:32:28|37034.9
23:32:29|37032.02
23:32:31|37032.01
23:32:32|37036.84
23:32:33|37037.52
23:32:33|37039.54
23:32:34|37040.64
23:32:36|37038.8
23:32:37|37040.54
23:32:38|37036.01
23:32:38|37038.46
23:32:39|37037.12
23:32:41|37035.27
23:32:42|37036.55
23:32:43|37034.83
23:32:44|37036.84
23:32:45|37039.63
23:32:47|37038.98
23:32:47|37040.99
23:32:49|37038.55
23:32:50|37041.
23:32:51|37041.76
23:32:52|37041.24
23:32:53|37037.89
23:32:54|37041.01
23:32:55|37041.01
23:32:56|37042.72
23:32:57|37043.21
23:32:58|37043.21
23:32:59|37044.45
23:33:00|37044.09
23:33:01|37044.24
23:33:02|37045.34
23:33:04|37044.19
23:33:04|37042.86
23:33:06|37045.01
23:33:07|37047.21
23:33:08|37045.15
23:33:08|37047.2
23:33:10|37047.18
23:33:10|37041.32
23:33:12|37042.15
23:33:13|37041.87
23:33:13|37039.35
23:33:15|37039.22
23:33:15|37038.87
23:33:16|37038.94
23:33:18|37038.85
23:33:19|37035.85
23:33:20|37040.91
23:33:21|37041.21
23:33:22|37038.74
23:33:22|37037.1
23:33:24|37030.78
23:33:25|37028.94
23:33:25|37028.83
23:33:27|37029.99
23:33:27|37029.99
23:33:29|37028.71
23:33:29|37029.17
23:33:30|37029.07
23:33:32|37026.15
23:33:33|37026.59
23:33:34|37026.9
23:33:35|37026.22
23:33:36|37026.92
23:33:37|37025.45
23:33:38|37031.25
23:33:39|37031.09
23:33:40|37031.03
23:33:41|37029.14
23:33:42|37030.17
23:33:43|37030.2
23:33:44|37029.76
23:33:45|37027.6
23:33:46|37027.
23:33:48|37026.46
23:33:49|37023.22
23:33:50|37020.01
23:33:51|37025.24
23:33:53|37028.05
23:33:54|37025.97
23:33:55|37024.01
23:33:56|37025.56
23:33:57|37027.14
23:33:58|37027.02
23:33:59|37029.88
23:34:00|37034.13
23:34:01|37031.91
23:34:02|37034.39
23:34:04|37028.47
23:34:05|37028.79
23:34:06|37025.
23:34:06|37025.02
23:34:08|37025.25
23:34:09|37021.61
23:34:10|37015.47
23:34:10|37014.98
23:34:12|37013.67
23:34:12|37013.9
23:34:14|37012.54
23:34:15|37012.66
23:34:16|37011.69
23:34:17|37014.98
23:34:17|37010.15
23:34:19|37010.15
23:34:19|37008.17
23:34:21|37011.25
23:34:22|37013.36
23:34:22|37011.26
23:34:24|37013.65
23:34:25|37009.79
23:34:26|37007.
23:34:27|37008.02
23:34:27|37006.14
23:34:28|37006.65
23:34:30|37006.85
23:34:31|37005.65
23:34:32|37007.42
23:34:33|37008.12
23:34:34|37008.66
23:34:34|37008.66
23:34:36|37008.06
23:34:37|37006.16
23:34:38|37005.65
23:34:38|37005.7
23:34:40|37005.42
23:34:41|37005.23
23:34:42|37005.13
23:34:43|37005.13
23:34:43|37004.97
23:34:45|37004.98
23:34:46|37004.54
23:34:47|37000.37
23:34:48|36999.79
23:34:50|36999.14
23:34:51|36996.
23:34:52|36997.47
23:34:53|36994.16
23:34:54|36999.71
23:34:54|36996.24
23:34:56|36996.24
23:34:57|36999.49
23:34:57|36999.7
23:34:59|36996.27
23:35:00|37000.82
23:35:01|36999.62
23:35:02|36995.82
23:35:03|36997.21
23:35:03|36993.55
23:35:05|36994.98
23:35:06|36993.79
23:35:07|36993.67
23:35:08|37002.5
23:35:09|37001.6
23:35:10|37003.57
23:35:11|37001.34
23:35:13|37001.16
23:35:13|37006.44
23:35:15|37010.27
23:35:15|37006.73
23:35:17|37010.86
23:35:18|37006.18
23:35:18|37005.
23:35:20|36999.74
23:35:21|37001.15
23:35:21|37000.8
23:35:22|37001.78
23:35:23|36998.57
23:35:25|37001.4
23:35:25|37001.28
23:35:27|37003.01
23:35:27|37001.64
23:35:28|36998.
23:35:30|36993.65
23:35:31|36984.76
23:35:31|36988.17
23:35:33|36988.99
23:35:33|36987.68
23:35:35|36989.95
23:35:35|36986.92
23:35:36|36986.03
23:35:37|36987.74
23:35:38|36990.27
23:35:40|36989.27
23:35:40|36989.35
23:35:41|36988.93
23:35:42|36995.61
23:35:44|36992.42
23:35:44|36992.34
23:35:45|36994.14
23:35:47|36988.14
23:35:48|36989.28
23:35:50|36988.04
23:35:51|36990.75
23:35:52|36989.96
23:35:54|36983.43
23:35:55|36985.23
23:35:56|36982.49
23:35:57|36985.29
23:35:58|36984.89
23:35:59|36984.
23:36:00|36990.28
23:36:00|36982.1
23:36:02|36982.46
23:36:03|36983.18
23:36:04|36985.
23:36:05|36983.16
23:36:07|36985.86
23:36:08|36982.87
23:36:08|36984.75
23:36:10|36983.93
23:36:11|36986.02
23:36:12|36985.96
23:36:12|36989.74
23:36:14|36986.42
23:36:15|36992.98
23:36:15|36990.48
23:36:17|36990.66
23:36:17|36987.07
23:36:19|36986.17
23:36:19|36984.48
23:36:20|36985.39
23:36:21|36986.83
23:36:23|36980.32
23:36:23|36983.41
23:36:24|36985.84
23:36:26|36984.06
23:36:27|36985.
23:36:28|36987.17
23:36:28|36984.04
23:36:30|36986.11
23:36:31|36987.74
23:36:32|36989.05
23:36:32|36990.
23:36:34|36990.
23:36:35|36993.15
23:36:35|36991.7
23:36:37|36993.16
23:36:38|36990.26
23:36:39|36993.14
23:36:39|36995.22
23:36:40|36993.14
23:36:42|36995.22
23:36:43|36993.52
23:36:44|36994.13
23:36:45|36996.
23:36:46|36993.9
23:36:47|36993.61
23:36:47|36996.12
23:36:50|37002.79
23:36:51|37003.33
23:36:52|37005.52
23:36:54|37003.71
23:36:55|37002.35
23:36:55|36998.82
23:36:57|37003.58
23:36:58|37003.39
23:36:59|37002.31
23:36:59|37004.3
23:37:01|37001.48
23:37:02|37005.06
23:37:03|37005.91
23:37:04|37004.52
23:37:05|37006.37
23:37:06|37005.44
23:37:07|37009.96
23:37:08|37005.77
23:37:09|37005.
23:37:10|37005.44
23:37:11|37006.58
23:37:12|37005.24
23:37:13|37004.26
23:37:14|37003.01
23:37:15|36999.88
23:37:16|36994.84
23:37:18|37001.
23:37:19|37000.53
23:37:19|37006.3
23:37:20|37000.65
23:37:21|37000.
23:37:22|37003.73
23:37:24|37002.56
23:37:24|37004.89
23:37:25|37003.49
23:37:27|37003.68
23:37:27|37007.19
23:37:28|37008.98
23:37:30|37006.74
23:37:31|37008.
23:37:33|37010.
23:37:34|37010.22
23:37:34|37010.1
23:37:36|37009.5
23:37:36|37015.34
23:37:37|37019.3
23:37:38|37015.78
23:37:39|37013.14
23:37:40|37013.53
23:37:41|37012.61
23:37:42|37016.
23:37:44|37018.
23:37:45|37020.02
23:37:45|37021.
23:37:46|37018.82
23:37:47|37022.49
23:37:48|37019.3
23:37:50|37020.21
23:37:50|37019.56
23:37:52|37024.22
23:37:53|37022.02
23:37:54|37021.41
23:37:55|37018.02
23:37:56|37021.56
23:37:57|37018.85
23:37:58|37020.02
23:37:59|37022.03
23:38:00|37017.51
23:38:02|37017.73
23:38:03|37020.31
23:38:04|37021.13
23:38:05|37021.15
23:38:05|37021.29
23:38:07|37023.36
23:38:07|37026.97
23:38:09|37022.41
23:38:10|37026.52
23:38:11|37022.24
23:38:12|37024.99
23:38:13|37024.99
23:38:14|37026.98
23:38:15|37025.36
23:38:15|37028.21
23:38:17|37026.4
23:38:18|37028.83
23:38:19|37028.8
23:38:20|37026.68
23:38:21|37024.
23:38:22|37023.36
23:38:23|37017.65
23:38:24|37012.07
23:38:25|37010.55
23:38:26|37012.
23:38:27|37012.
23:38:28|37011.68
23:38:29|37012.3
23:38:30|37017.
23:38:31|37015.67
23:38:32|37017.25
23:38:33|37019.21
23:38:34|37018.7
23:38:35|37016.45
23:38:36|37016.79
23:38:37|37017.2
23:38:38|37018.66
23:38:39|37018.88
23:38:40|37017.68
23:38:41|37019.12
23:38:42|37015.58
23:38:43|37017.49
23:38:44|37017.83
23:38:45|37017.83
23:38:46|37015.63
23:38:47|37017.14
23:38:49|37015.87
23:38:49|37022.71
23:38:50|37020.28
23:38:52|37021.3
23:38:53|37021.4
23:38:55|37018.04
23:38:56|37017.69
23:38:57|37014.15
23:38:58|37014.
23:38:59|37012.97
23:38:59|37014.9
23:39:01|37017.63
23:39:02|37016.5
23:39:02|37017.47
23:39:04|37016.34
23:39:05|37013.96
23:39:06|37016.56
23:39:07|37018.46
23:39:08|37018.46
23:39:08|37016.57
23:39:10|37017.02
23:39:11|37023.97
23:39:12|37025.16
23:39:13|37024.05
23:39:14|37024.79
23:39:15|37024.33
23:39:16|37024.54
23:39:17|37020.
23:39:18|37021.87
23:39:19|37023.31
23:39:20|37025.
23:39:21|37024.92
23:39:22|37025.6
23:39:23|37024.57
23:39:25|37024.66
23:39:25|37023.98
23:39:26|37027.45
23:39:28|37024.08
23:39:29|37024.44
23:39:30|37022.76
23:39:30|37025.
23:39:32|37023.31
23:39:32|37024.89
23:39:34|37025.53
23:39:35|37025.5
23:39:36|37026.78
23:39:37|37025.24
23:39:38|37025.24
23:39:39|37025.87
23:39:40|37025.33
23:39:41|37022.
23:39:42|37024.11
23:39:43|37022.28
23:39:44|37025.24
23:39:45|37025.24
23:39:46|37025.53
23:39:46|37023.99
23:39:48|37022.67
23:39:49|37024.2
23:39:50|37022.45
23:39:51|37022.27
23:39:53|37022.83
23:39:53|37020.43
23:39:55|37018.74
23:39:56|37019.41
23:39:57|37021.26
23:39:58|37020.07
23:39:59|37018.05
23:40:01|37018.31
23:40:02|37014.78
23:40:03|37011.06
23:40:04|37008.39
23:40:05|37007.81
23:40:05|37007.78
23:40:06|37010.58
23:40:08|37010.72
23:40:09|37015.53
23:40:10|37017.67
23:40:11|37015.69
23:40:12|37015.49
23:40:13|37015.56
23:40:14|37015.91
23:40:15|37015.77
23:40:15|37014.54
23:40:17|37010.26
23:40:18|37006.92
23:40:19|37000.
23:40:20|37004.95
23:40:21|37002.53
23:40:22|37002.18
23:40:23|37002.18
23:40:24|37003.67
23:40:25|37001.85
23:40:26|37001.53
23:40:27|37001.81
23:40:28|37001.7
23:40:29|37001.2
23:40:30|37000.26
23:40:30|37000.52
23:40:32|36997.98
23:40:32|36998.49
23:40:34|37000.01
23:40:35|37000.02
23:40:36|36998.52
23:40:36|37004.52
23:40:38|37003.72
23:40:39|37008.
23:40:39|37006.25
23:40:41|37006.1
23:40:42|37005.06
23:40:42|37006.25
23:40:44|37007.32
23:40:45|37010.29
23:40:45|37009.29
23:40:46|37010.91
23:40:48|37010.91
23:40:48|37009.39
23:40:50|37009.33
23:40:51|37009.33
23:40:52|37010.8
23:40:54|37004.5
23:40:55|37004.16
23:40:56|37003.34
23:40:57|37003.51
23:40:58|37006.38
23:40:59|37011.
23:41:00|37011.
23:41:02|37007.93
23:41:02|37007.81
23:41:03|37009.07
23:41:05|37010.
23:41:05|37007.53
23:41:07|37005.62
23:41:08|37001.
23:41:08|36999.74
23:41:10|37001.39
23:41:11|37000.02
23:41:12|37000.86
23:41:13|37000.83
23:41:13|37007.21
23:41:15|37006.
23:41:16|37006.47
23:41:17|37006.49
23:41:18|37009.13
23:41:19|37008.61
23:41:19|37008.61
23:41:21|37008.5
23:41:22|37006.93
23:41:23|37007.46
23:41:24|37012.1
23:41:25|37013.17
23:41:26|37013.51
23:41:27|37016.65
23:41:28|37011.52
23:41:29|37009.92
23:41:29|37012.11
23:41:31|37012.11
23:41:32|37012.11
23:41:33|37015.28
23:41:34|37017.56
23:41:34|37017.63
23:41:36|37017.63
23:41:37|37018.32
23:41:37|37019.51
23:41:39|37020.62
23:41:40|37020.91
23:41:40|37017.7
23:41:42|37017.
23:41:42|37020.
23:41:44|37021.61
23:41:45|37024.98
23:41:46|37026.06
23:41:46|37026.06
23:41:48|37025.27
23:41:48|37029.32
23:41:50|37026.69
23:41:51|37036.18
23:41:52|37032.89
23:41:53|37035.03
23:41:54|37031.63
23:41:56|37034.54
23:41:57|37034.54
23:41:58|37034.25
23:42:00|37032.18
23:42:00|37033.59
23:42:02|37033.6
23:42:03|37034.51
23:42:04|37034.81
23:42:05|37036.54
23:42:06|37036.01
23:42:07|37037.12
23:42:08|37040.3
23:42:09|37040.58
23:42:10|37041.08
23:42:11|37037.6
23:42:12|37038.
23:42:13|37037.71
23:42:14|37040.91
23:42:15|37040.4
23:42:16|37040.41
23:42:17|37043.56
23:42:18|37040.99
23:42:19|37039.63
23:42:20|37038.07
23:42:21|37038.6
23:42:22|37039.16
23:42:23|37039.19
23:42:24|37038.79
23:42:25|37041.19
23:42:26|37042.4
23:42:27|37038.31
23:42:28|37039.6
23:42:29|37039.52
23:42:30|37037.28
23:42:31|37037.39
23:42:32|37035.01
23:42:33|37038.18
23:42:34|37038.17
23:42:35|37041.
23:42:36|37037.28
23:42:37|37038.88
23:42:38|37037.91
23:42:40|37037.92
23:42:40|37037.43
23:42:42|37034.26
23:42:43|37032.9
23:42:44|37029.01
23:42:44|37031.05
23:42:45|37030.95
23:42:46|37031.87
23:42:48|37032.02
23:42:49|37034.26
23:42:50|37034.26
23:42:50|37034.18
23:42:52|37030.67
23:42:53|37030.67
23:42:53|37030.54
23:42:56|37030.31
23:42:56|37022.39
23:42:57|37022.59
23:42:59|37022.59
23:43:00|37020.81
23:43:01|37020.5
23:43:01|37017.7
23:43:03|37017.59
23:43:04|37015.06
23:43:05|37018.19
23:43:06|37019.68
23:43:08|37016.
23:43:09|37018.47
23:43:09|37019.67
23:43:10|37021.93
23:43:12|37018.26
23:43:13|37016.61
23:43:14|37017.88
23:43:15|37011.71
23:43:16|37010.48
23:43:17|37012.76
23:43:18|37015.97
23:43:19|37015.45
23:43:20|37013.42
23:43:21|37015.51
23:43:22|37015.02
23:43:23|37015.
23:43:24|37017.97
23:43:25|37013.22
23:43:26|37014.16
23:43:27|37014.43
23:43:28|37015.55
23:43:29|37015.55
23:43:30|37012.55
23:43:31|37013.73
23:43:32|37014.47
23:43:33|37016.
23:43:34|37016.04
23:43:35|37021.94
23:43:36|37021.21
23:43:37|37020.21
23:43:38|37022.2
23:43:39|37022.2
23:43:40|37019.03
23:43:41|37019.04
23:43:43|37018.13
23:43:43|37019.
23:43:45|37019.8
23:43:45|37017.71
23:43:46|37015.69
23:43:48|37013.36
23:43:49|37013.39
23:43:50|37013.36
23:43:51|37013.36
23:43:52|37016.99
23:43:53|37015.89
23:43:54|37018.46
23:43:54|37018.46
23:43:56|37017.02
23:43:56|37017.75
23:43:59|37017.49
23:43:59|37017.46
23:44:00|37017.57
23:44:02|37017.57
23:44:03|37017.57
23:44:04|37019.51
23:44:05|37020.42
23:44:06|37020.42
23:44:06|37020.42
23:44:08|37017.
23:44:09|37022.81
23:44:10|37020.02
23:44:10|37020.04
23:44:12|37019.41
23:44:13|37022.41
23:44:14|37022.31
23:44:15|37020.42
23:44:16|37020.2
23:44:17|37020.35
23:44:18|37022.42
23:44:19|37020.89
23:44:20|37020.94
23:44:21|37020.
23:44:22|37016.55
23:44:23|37008.09
23:44:24|37006.38
23:44:25|37005.67
23:44:26|37006.36
23:44:27|37006.34
23:44:28|37004.11
23:44:29|37007.27
23:44:30|37007.04
23:44:31|37010.02
23:44:32|37006.04
23:44:33|37005.
23:44:34|37005.85
23:44:35|37007.93
23:44:36|37007.93
23:44:37|37005.15
23:44:38|37003.98
23:44:39|37004.46
23:44:40|37006.87
23:44:41|37007.09
23:44:42|37007.12
23:44:43|37004.76
23:44:44|37006.31
23:44:45|37007.29
23:44:46|37007.18
23:44:47|37007.12
23:44:48|37007.99
23:44:49|37007.99
23:44:50|37005.58
23:44:51|37005.86
23:44:52|37005.86
23:44:53|37007.21
23:44:54|37007.21
23:44:55|37006.9
23:44:56|37003.75
23:44:58|37004.52
23:45:00|37004.92
23:45:01|37006.
23:45:01|36998.1
23:45:03|37005.
23:45:04|37004.08
23:45:05|37005.2
23:45:06|37006.
23:45:07|37008.75
23:45:08|37009.7
23:45:08|37008.31
23:45:10|37008.1
23:45:11|37010.79
23:45:11|37009.25
23:45:12|37012.14
23:45:14|37017.1
23:45:15|37017.34
23:45:15|37017.23
23:45:16|37015.91
23:45:18|37016.34
23:45:19|37015.82
23:45:19|37015.69
23:45:20|37016.19
23:45:21|37016.34
23:45:22|37016.34
23:45:24|37014.69
23:45:24|37014.64
23:45:25|37015.26
23:45:27|37015.13
23:45:28|37015.23
23:45:29|37017.68
23:45:29|37019.91
23:45:31|37019.43
23:45:32|37018.34
23:45:32|37016.33
23:45:34|37017.94
23:45:35|37015.66
23:45:36|37015.
23:45:37|37017.88
23:45:37|37015.44
23:45:39|37014.68
23:45:40|37020.33
23:45:41|37019.75
23:45:42|37019.75
23:45:43|37023.09
23:45:44|37025.21
23:45:44|37028.3
23:45:46|37027.06
23:45:47|37029.42
23:45:48|37032.
23:45:49|37032.59
23:45:50|37034.3
23:45:50|37029.81
23:45:52|37030.06
23:45:53|37028.25
23:45:53|37028.25
23:45:55|37027.76
23:45:56|37025.66
23:45:57|37029.62
23:45:59|37032.94
23:46:00|37030.42
23:46:02|37032.59
23:46:03|37035.47
23:46:03|37036.66
23:46:05|37036.78
23:46:07|37036.
23:46:08|37034.72
23:46:09|37033.
23:46:09|37033.87
23:46:11|37036.34
23:46:12|37066.57
23:46:13|37070.51
23:46:14|37068.4
23:46:15|37062.92
23:46:16|37065.18
23:46:17|37062.14
23:46:18|37067.32
23:46:18|37065.81
23:46:20|37066.57
23:46:21|37065.36
23:46:22|37066.5
23:46:23|37063.64
23:46:24|37065.73
23:46:25|37069.09
23:46:26|37067.16
23:46:27|37069.79
23:46:28|37070.76
23:46:30|37071.86
23:46:30|37072.14
23:46:32|37073.08
23:46:33|37084.22
23:46:33|37080.09
23:46:35|37082.24
23:46:36|37087.73
23:46:36|37088.2
23:46:37|37086.83
23:46:38|37087.38
23:46:39|37086.74
23:46:41|37091.33
23:46:42|37090.23
23:46:42|37088.37
23:46:43|37086.
23:46:44|37088.81
23:46:46|37086.39
23:46:46|37082.31
23:46:47|37088.01
23:46:48|37089.21
23:46:50|37088.59
23:46:50|37094.51
23:46:51|37094.
23:46:52|37092.03
23:46:53|37093.25
23:46:55|37092.02
23:46:56|37093.03
23:46:57|37094.05
23:46:57|37091.66
23:46:59|37088.59
23:47:00|37087.81
23:47:01|37085.18
23:47:02|37084.68
23:47:04|37080.8
23:47:05|37078.88
23:47:05|37081.28
23:47:07|37080.82
23:47:08|37078.
23:47:09|37077.
23:47:09|37077.26
23:47:11|37080.37
23:47:11|37079.66
23:47:12|37083.52
23:47:13|37084.84
23:47:14|37081.67
23:47:15|37082.
23:47:16|37081.92
23:47:18|37085.32
23:47:18|37088.5
23:47:19|37089.6
23:47:20|37088.09
23:47:21|37088.13
23:47:22|37088.13
23:47:24|37088.13
23:47:24|37088.51
23:47:25|37089.72
23:47:27|37089.25
23:47:27|37088.42
23:47:29|37088.45
23:47:30|37091.96
23:47:30|37089.42
23:47:32|37089.53
23:47:32|37089.42
23:47:33|37087.15
23:47:35|37090.01
23:47:36|37087.97
23:47:36|37087.86
23:47:37|37087.44
23:47:38|37090.61
23:47:39|37093.02
23:47:40|37093.98
23:47:41|37091.98
23:47:43|37091.98
23:47:43|37094.15
23:47:44|37094.16
23:47:45|37094.23
23:47:46|37095.78
23:47:47|37094.21
23:47:49|37094.67
23:47:49|37095.25
23:47:51|37096.59
23:47:52|37096.24
23:47:52|37097.09
23:47:54|37096.96
23:47:54|37093.99
23:47:56|37094.78
23:47:57|37087.59
23:47:57|37076.84
23:47:59|37076.86
23:48:01|37079.93
23:48:02|37080.04
23:48:03|37081.79
23:48:03|37081.22
23:48:05|37078.96
23:48:06|37083.14
23:48:07|37080.39
23:48:08|37081.82
23:48:09|37080.48
23:48:10|37081.82
23:48:11|37080.14
23:48:12|37080.13
23:48:13|37081.12
23:48:14|37081.47
23:48:15|37083.19
23:48:16|37083.14
23:48:17|37083.14
23:48:18|37086.07
23:48:19|37083.59
23:48:20|37083.74
23:48:21|37082.06
23:48:22|37081.
23:48:23|37081.69
23:48:24|37081.24
23:48:25|37081.26
23:48:26|37081.81
23:48:27|37080.35
23:48:28|37083.14
23:48:30|37080.47
23:48:31|37081.64
23:48:32|37081.64
23:48:32|37078.63
23:48:33|37083.71
23:48:34|37085.23
23:48:35|37086.47
23:48:37|37085.62
23:48:38|37085.97
23:48:38|37083.31
23:48:39|37084.83
23:48:40|37084.86
23:48:41|37084.87
23:48:43|37083.8
23:48:43|37083.78
23:48:44|37084.2
23:48:46|37084.68
23:48:47|37083.79
23:48:48|37087.91
23:48:48|37084.47
23:48:50|37085.73
23:48:51|37085.85
23:48:52|37086.29
23:48:53|37084.69
23:48:54|37087.9
23:48:55|37082.94
23:48:55|37084.58
23:48:58|37083.71
23:48:59|37083.18
23:49:00|37082.55
23:49:02|37090.6
23:49:03|37090.78
23:49:04|37086.04
23:49:05|37087.07
23:49:06|37086.07
23:49:08|37087.42
23:49:09|37086.04
23:49:10|37089.99
23:49:11|37086.78
23:49:11|37086.78
23:49:13|37089.89
23:49:14|37084.48
23:49:15|37079.03
23:49:16|37079.07
23:49:17|37078.96
23:49:18|37080.97
23:49:19|37077.89
23:49:20|37080.98
23:49:21|37085.88
23:49:22|37089.6
23:49:23|37090.35
23:49:24|37089.89
23:49:25|37089.03
23:49:26|37086.03
23:49:27|37085.22
23:49:28|37083.32
23:49:29|37081.02
23:49:30|37079.84
23:49:31|37080.
23:49:33|37082.26
23:49:33|37082.08
23:49:34|37084.64
23:49:35|37082.36
23:49:36|37078.66
23:49:37|37080.52
23:49:39|37080.25
23:49:39|37081.92
23:49:41|37081.98
23:49:42|37079.6
23:49:43|37079.6
23:49:43|37080.44
23:49:45|37080.45
23:49:45|37082.49
23:49:47|37082.46
23:49:48|37082.46
23:49:49|37082.46
23:49:49|37083.99
23:49:51|37080.43
23:49:52|37078.47
23:49:53|37075.56
23:49:53|37077.2
23:49:54|37073.78
23:49:56|37075.97
23:49:57|37073.65
23:49:57|37069.16
23:49:59|37070.75
23:50:00|37070.87
23:50:01|37068.85
23:50:03|37067.87
23:50:03|37067.57
23:50:05|37065.14
23:50:05|37070.
23:50:07|37067.53
23:50:08|37068.15
23:50:09|37065.
23:50:09|37063.47
23:50:11|37069.
23:50:11|37067.75
23:50:12|37069.44
23:50:14|37073.81
23:50:15|37073.5
23:50:15|37071.85
23:50:17|37073.51
23:50:18|37072.83
23:50:19|37072.97
23:50:20|37073.03
23:50:21|37073.05
23:50:21|37073.08
23:50:23|37074.42
23:50:25|37075.21
23:50:26|37076.83
23:50:26|37078.43
23:50:27|37078.77
23:50:28|37077.14
23:50:29|37076.54
23:50:30|37080.67
23:50:31|37078.63
23:50:32|37081.51
23:50:33|37079.4
23:50:34|37079.4
23:50:35|37081.98
23:50:36|37078.64
23:50:38|37079.64
23:50:38|37078.07
23:50:39|37076.26
23:50:40|37074.47
23:50:41|37074.64
23:50:43|37074.64
23:50:43|37074.89
23:50:45|37074.59
23:50:45|37074.63
23:50:46|37074.46
23:50:48|37076.02
23:50:48|37074.56
23:50:49|37074.2
23:50:50|37075.95
23:50:51|37075.91
23:50:52|37074.64
23:50:53|37075.78
23:50:54|37074.65
23:50:55|37078.27
23:50:56|37078.15
23:50:57|37076.71
23:50:58|37078.24
23:51:00|37078.23
23:51:00|37074.72
23:51:02|37077.58
23:51:03|37077.89
23:51:04|37077.95
23:51:05|37076.14
23:51:06|37076.19
23:51:07|37076.2
23:51:08|37077.37
23:51:09|37077.37
23:51:10|37077.09
23:51:11|37077.21
23:51:12|37080.
23:51:13|37080.
23:51:14|37080.
23:51:15|37080.92
23:51:16|37077.
23:51:17|37079.24
23:51:18|37079.99
23:51:19|37080.11
23:51:20|37077.86
23:51:21|37077.6
23:51:22|37075.78
23:51:23|37075.96
23:51:24|37076.01
23:51:25|37076.01
23:51:26|37073.52
23:51:27|37073.64
23:51:28|37073.64
23:51:29|37075.94
23:51:30|37075.94
23:51:31|37077.46
23:51:32|37074.65
23:51:33|37077.31
23:51:34|37077.26
23:51:35|37077.26
23:51:36|37078.9
23:51:38|37079.41
23:51:39|37076.78
23:51:39|37079.83
23:51:41|37079.72
23:51:42|37079.2
23:51:42|37079.25
23:51:43|37080.38
23:51:44|37080.38
23:51:45|37080.38
23:51:46|37076.69
23:51:47|37080.37
23:51:49|37080.12
23:51:50|37076.97
23:51:50|37076.88
23:51:51|37076.
23:51:53|37077.92
23:51:54|37080.38
23:51:55|37078.83
23:51:56|37077.39
23:51:57|37077.44
23:51:58|37077.44
23:51:59|37077.58
23:52:01|37080.38
23:52:01|37081.37
23:52:02|37079.13
23:52:04|37079.46
23:52:05|37079.5
23:52:06|37082.2
23:52:07|37082.2
23:52:08|37081.
23:52:09|37080.38
23:52:10|37080.38
23:52:11|37089.7
23:52:12|37087.71
23:52:14|37086.78
23:52:15|37087.61
23:52:16|37086.01
23:52:16|37086.01
23:52:17|37087.37
23:52:19|37087.99
23:52:19|37089.33
23:52:21|37086.31
23:52:22|37086.44
23:52:23|37088.12
23:52:23|37090.
23:52:25|37087.52
23:52:26|37085.
23:52:26|37090.
23:52:27|37087.5
23:52:28|37087.5
23:52:30|37087.5
23:52:31|37087.33
23:52:31|37089.78
23:52:33|37087.64
23:52:34|37089.14
23:52:35|37089.31
23:52:36|37089.31
23:52:37|37090.
23:52:37|37090.
23:52:39|37090.
23:52:40|37087.99
23:52:41|37087.99
23:52:42|37087.64
23:52:42|37087.64
23:52:44|37087.64
23:52:46|37088.43
23:52:47|37088.43
23:52:47|37088.01
23:52:48|37087.7
23:52:49|37091.32
23:52:50|37087.71
23:52:51|37091.57
23:52:53|37090.
23:52:53|37091.51
23:52:54|37091.51
23:52:55|37091.51
23:52:56|37091.66
23:52:58|37093.55
23:52:59|37093.55
23:52:59|37091.07
23:53:01|37090.68
23:53:02|37091.01
23:53:03|37088.38
23:53:04|37093.
23:53:05|37093.02
23:53:07|37091.45
23:53:08|37089.56
23:53:09|37090.6
23:53:10|37090.15
23:53:11|37090.54
23:53:12|37090.02
23:53:13|37087.37
23:53:14|37086.37
23:53:15|37087.44
23:53:16|37084.39
23:53:17|37082.37
23:53:18|37083.28
23:53:19|37085.
23:53:20|37084.11
23:53:21|37085.07
23:53:22|37084.38
23:53:23|37084.38
23:53:24|37084.85
23:53:26|37086.
23:53:27|37084.8
23:53:27|37085.93
23:53:28|37085.93
23:53:30|37087.24
23:53:31|37087.21
23:53:31|37086.44
23:53:33|37086.55
23:53:33|37084.93
23:53:35|37084.96
23:53:36|37082.29
23:53:37|37080.43
23:53:38|37080.43
23:53:38|37080.43
23:53:39|37080.81
23:53:40|37079.46
23:53:42|37081.67
23:53:42|37079.41
23:53:43|37081.96
23:53:45|37081.96
23:53:45|37081.85
23:53:46|37081.77
23:53:47|37081.77
23:53:49|37081.77
23:53:50|37081.77
23:53:50|37081.85
23:53:51|37078.
23:53:52|37080.74
23:53:53|37080.94
23:53:54|37078.89
23:53:56|37081.16
23:53:56|37081.16
23:53:58|37078.
23:53:58|37080.65
23:54:00|37078.86
23:54:00|37080.94
23:54:02|37080.72
23:54:02|37078.89
23:54:03|37082.
23:54:05|37081.98
23:54:06|37079.49
23:54:08|37080.97
23:54:09|37082.15
23:54:09|37082.97
23:54:11|37079.71
23:54:11|37079.14
23:54:13|37080.15
23:54:15|37079.94
23:54:16|37078.08
23:54:16|37077.13
23:54:18|37079.7
23:54:19|37078.46
23:54:19|37080.47
23:54:20|37079.38
23:54:21|37079.22
23:54:23|37079.21
23:54:23|37077.45
23:54:25|37067.39
23:54:26|37064.53
23:54:27|37069.67
23:54:27|37068.89
23:54:28|37069.
23:54:29|37071.54
23:54:30|37068.22
23:54:31|37068.31
23:54:32|37064.53
23:54:33|37067.68
23:54:35|37067.03
23:54:36|37068.42
23:54:37|37064.82
23:54:38|37065.3
23:54:39|37064.48
23:54:40|37058.98
23:54:41|37061.97
23:54:42|37061.06
23:54:43|37059.97
23:54:44|37059.76
23:54:45|37060.49
23:54:46|37059.35
23:54:47|37057.86
23:54:48|37057.86
23:54:49|37060.17
23:54:50|37060.2
23:54:51|37062.61
23:54:52|37062.31
23:54:54|37062.17
23:54:54|37062.07
23:54:55|37060.37
23:54:56|37061.37
23:54:57|37060.88
23:54:58|37060.9
23:54:59|37060.92
23:55:00|37061.34
23:55:01|37061.19
23:55:02|37059.7
23:55:04|37059.7
23:55:04|37059.7
23:55:06|37059.7
23:55:07|37060.11
23:55:09|37060.06
23:55:09|37060.06
23:55:11|37061.99
23:55:12|37061.29
23:55:13|37061.29
23:55:14|37061.29
23:55:14|37061.75
23:55:16|37061.56
23:55:17|37063.26
23:55:18|37063.26
23:55:18|37061.88
23:55:19|37061.41
23:55:21|37061.41
23:55:21|37061.41
23:55:22|37060.9
23:55:23|37060.9
23:55:25|37061.41
23:55:26|37061.41
23:55:27|37061.41
23:55:27|37062.24
23:55:28|37061.43
23:55:29|37061.38
23:55:30|37061.27
23:55:32|37061.17
23:55:33|37061.17
23:55:34|37060.43
23:55:34|37060.43
23:55:35|37060.06
23:55:36|37060.06
23:55:38|37060.06
23:55:38|37058.54
23:55:40|37059.59
23:55:40|37062.06
23:55:41|37059.69
23:55:43|37062.45
23:55:44|37059.75
23:55:45|37062.19
23:55:45|37063.7
23:55:47|37063.71
23:55:48|37063.84
23:55:48|37064.72
23:55:50|37064.67
23:55:51|37063.65
23:55:51|37062.53
23:55:53|37062.21
23:55:53|37061.24
23:55:55|37062.15
23:55:55|37063.47
23:55:57|37063.68
23:55:58|37061.19
23:55:59|37061.19
23:56:00|37061.19
23:56:01|37061.27
23:56:02|37061.34
23:56:03|37061.34
23:56:04|37061.29
23:56:05|37061.29
23:56:05|37061.17
23:56:07|37061.17
23:56:09|37061.17
23:56:10|37061.2
23:56:12|37061.2
23:56:13|37061.2
23:56:14|37061.32
23:56:15|37063.3
23:56:16|37062.01
23:56:17|37068.11
23:56:18|37068.35
23:56:19|37068.53
23:56:20|37069.11
23:56:21|37069.25
23:56:22|37068.97
23:56:23|37068.97
23:56:24|37068.97
23:56:25|37071.22
23:56:26|37072.47
23:56:27|37070.19
23:56:28|37072.84
23:56:29|37072.84
23:56:31|37071.39
23:56:32|37071.47
23:56:32|37071.6
23:56:34|37074.23
23:56:34|37076.78
23:56:35|37071.96
23:56:37|37066.52
23:56:37|37069.94
23:56:39|37067.51
23:56:40|37070.94
23:56:41|37070.92
23:56:42|37070.92
23:56:43|37068.54
23:56:44|37070.92
23:56:45|37070.92
23:56:46|37066.4
23:56:47|37068.86
23:56:48|37068.86
23:56:49|37066.58
23:56:50|37067.89
23:56:51|37067.89
23:56:52|37068.92
23:56:53|37068.92
23:56:53|37068.92
23:56:55|37068.92
23:56:56|37067.47
23:56:57|37067.79
23:56:58|37067.84
23:56:59|37070.73
23:57:00|37069.74
23:57:01|37064.53
23:57:02|37067.33
23:57:03|37067.76
23:57:04|37067.07
23:57:05|37066.89
23:57:06|37066.9
23:57:07|37066.66
23:57:08|37066.66
23:57:10|37066.66
23:57:11|37068.77
23:57:12|37066.62
23:57:14|37067.01
23:57:15|37062.44
23:57:16|37060.43
23:57:17|37061.85
23:57:18|37062.02
23:57:19|37062.02
23:57:20|37062.02
23:57:22|37063.74
23:57:23|37062.65
23:57:24|37062.65
23:57:24|37062.83
23:57:25|37062.83
23:57:27|37060.4
23:57:28|37060.89
23:57:28|37061.03
23:57:29|37060.96
23:57:30|37060.9
23:57:31|37060.9
23:57:32|37062.99
23:57:33|37062.99
23:57:34|37063.61
23:57:35|37064.99
23:57:37|37066.18
23:57:38|37066.18
23:57:38|37066.18
23:57:39|37066.18
23:57:40|37066.18
23:57:42|37066.18
23:57:42|37063.85
23:57:43|37063.04
23:57:45|37065.58
23:57:45|37063.05
23:57:46|37066.18
23:57:47|37065.4
23:57:49|37066.12
23:57:49|37066.12
23:57:50|37066.39
23:57:51|37066.39
23:57:53|37066.42
23:57:53|37068.18
23:57:54|37075.17
23:57:55|37073.41
23:57:56|37076.11
23:57:57|37079.84
23:57:59|37079.82
23:57:59|37077.6
23:58:00|37078.31
23:58:02|37074.33
23:58:02|37073.
23:58:04|37079.53
23:58:04|37078.59
23:58:05|37085.93
23:58:06|37082.32
23:58:08|37082.13
23:58:09|37081.34
23:58:10|37081.84
23:58:12|37083.59
23:58:13|37084.01
23:58:13|37085.73
23:58:14|37083.52
23:58:16|37079.51
23:58:17|37079.51
23:58:18|37078.42
23:58:20|37081.53
23:58:21|37079.88
23:58:22|37079.4
23:58:23|37076.01
23:58:23|37077.87
23:58:25|37078.24
23:58:25|37078.24
23:58:26|37075.77
23:58:28|37075.24
23:58:28|37075.21
23:58:30|37076.77
23:58:30|37074.52
23:58:32|37075.95
23:58:32|37078.7
23:58:34|37079.4
23:58:34|37080.83
23:58:35|37081.04
23:58:37|37080.
23:58:38|37080.02
23:58:39|37080.31
23:58:40|37078.89
23:58:41|37080.28
23:58:42|37080.07
23:58:43|37080.07
23:58:44|37076.
23:58:45|37079.74
23:58:46|37079.74
23:58:47|37079.74
23:58:48|37079.74
23:58:49|37077.58
23:58:50|37077.6
23:58:51|37079.4
23:58:52|37079.4
23:58:53|37079.8
23:58:54|37075.31
23:58:55|37074.54
23:58:56|37074.15
23:58:57|37073.46
23:58:58|37075.16
23:58:59|37073.53
23:59:00|37073.53
23:59:01|37076.02
23:59:02|37075.04
23:59:03|37073.48
23:59:04|37074.4
23:59:05|37076.2
23:59:06|37074.43
23:59:07|37074.
23:59:08|37089.
23:59:09|37091.21
23:59:10|37089.77
23:59:12|37091.69
23:59:13|37091.71
23:59:14|37093.47
23:59:16|37090.87
23:59:17|37092.49
23:59:18|37092.64
23:59:19|37092.25
23:59:20|37092.92
23:59:21|37090.59
23:59:21|37091.66
23:59:23|37088.12
23:59:23|37089.97
23:59:25|37089.97
23:59:26|37089.06
23:59:27|37087.13
23:59:28|37089.63
23:59:29|37087.09
23:59:30|37087.09
23:59:31|37088.23
23:59:32|37087.13
23:59:33|37088.99
23:59:35|37088.04
23:59:35|37087.12
23:59:36|37089.2
23:59:37|37089.17
23:59:38|37089.17
23:59:39|37088.93
23:59:40|37088.93
23:59:42|37089.9
23:59:43|37088.49
23:59:44|37087.43
23:59:45|37088.23
23:59:45|37088.23
23:59:46|37088.23
23:59:47|37091.
23:59:48|37090.94
23:59:49|37096.93
23:59:50|37092.08
23:59:52|37090.
23:59:52|37091.74
23:59:54|37091.74
23:59:55|37092.48
23:59:55|37088.23
23:59:56|37090.62
23:59:57|37087.62
23:59:58|37092.02