00:00:01|37343.25
00:00:02|37343.46
00:00:03|37342.23
00:00:04|37342.41
00:00:06|37348.46
00:00:06|37352.18
00:00:07|37355.77
00:00:08|37349.03
00:00:09|37351.98
00:00:10|37353.71
00:00:11|37355.18
00:00:12|37357.85
00:00:13|37361.52
00:00:14|37360.97
00:00:15|37361.39
00:00:16|37359.21
00:00:18|37361.94
00:00:19|37361.49
00:00:20|37355.48
00:00:21|37357.65
00:00:22|37354.86
00:00:23|37351.84
00:00:23|37348.9
00:00:25|37345.25
00:00:26|37346.7
00:00:26|37344.95
00:00:28|37347.07
00:00:29|37347.02
00:00:29|37337.5
00:00:31|37334.82
00:00:32|37334.68
00:00:33|37337.78
00:00:34|37333.49
00:00:35|37332.24
00:00:36|37332.62
00:00:37|37335.73
00:00:38|37334.93
00:00:39|37336.52
00:00:40|37332.76
00:00:41|37334.55
00:00:42|37332.75
00:00:43|37332.8
00:00:44|37334.46
00:00:45|37331.27
00:00:46|37331.18
00:00:47|37331.96
00:00:48|37327.79
00:00:49|37330.99
00:00:51|37327.86
00:00:52|37329.
00:00:53|37329.
00:00:54|37327.1
00:00:55|37330.83
00:00:56|37330.82
00:00:57|37330.82
00:00:58|37319.48
00:00:59|37319.04
00:01:00|37322.21
00:01:01|37319.36
00:01:02|37322.95
00:01:03|37330.
00:01:04|37328.05
00:01:05|37333.64
00:01:06|37330.1
00:01:07|37333.49
00:01:08|37329.07
00:01:09|37326.72
00:01:10|37327.61
00:01:11|37328.56
00:01:12|37335.6
00:01:13|37333.09
00:01:14|37329.63
00:01:15|37331.74
00:01:16|37335.29
00:01:17|37333.82
00:01:18|37337.52
00:01:19|37338.06
00:01:20|37341.11
00:01:21|37343.75
00:01:22|37349.24
00:01:23|37346.85
00:01:25|37348.2
00:01:25|37350.71
00:01:26|37348.22
00:01:27|37352.76
00:01:28|37356.39
00:01:29|37356.73
00:01:31|37350.45
00:01:32|37351.22
00:01:32|37355.91
00:01:34|37353.48
00:01:35|37353.97
00:01:36|37349.56
00:01:37|37349.45
00:01:37|37350.07
00:01:39|37351.85
00:01:40|37349.19
00:01:40|37349.24
00:01:41|37350.14
00:01:43|37351.88
00:01:44|37353.85
00:01:45|37358.67
00:01:45|37357.32
00:01:47|37356.07
00:01:47|37352.86
00:01:49|37356.43
00:01:50|37354.37
00:01:52|37354.39
00:01:52|37355.06
00:01:53|37353.48
00:01:55|37356.62
00:01:56|37356.51
00:01:57|37362.5
00:01:57|37362.5
00:01:59|37360.86
00:01:59|37367.87
00:02:00|37374.35
00:02:03|37368.78
00:02:04|37359.32
00:02:05|37360.49
00:02:06|37358.97
00:02:07|37361.55
00:02:08|37363.08
00:02:09|37361.18
00:02:10|37365.58
00:02:11|37365.55
00:02:13|37368.82
00:02:14|37370.37
00:02:14|37370.43
00:02:15|37365.93
00:02:16|37368.06
00:02:18|37368.38
00:02:18|37368.71
00:02:20|37371.63
00:02:21|37371.82
00:02:22|37373.97
00:02:23|37373.69
00:02:24|37367.67
00:02:24|37368.78
00:02:25|37368.32
00:02:26|37372.25
00:02:29|37369.75
00:02:29|37373.88
00:02:30|37370.41
00:02:31|37361.18
00:02:32|37362.27
00:02:34|37363.86
00:02:34|37360.
00:02:36|37358.61
00:02:37|37353.02
00:02:37|37354.09
00:02:38|37354.83
00:02:39|37350.2
00:02:41|37353.26
00:02:41|37347.01
00:02:42|37346.82
00:02:43|37344.05
00:02:45|37343.86
00:02:46|37338.54
00:02:47|37340.07
00:02:47|37336.43
00:02:48|37337.53
00:02:50|37340.61
00:02:51|37339.56
00:02:51|37337.44
00:02:53|37340.79
00:02:55|37343.24
00:02:57|37343.15
00:02:58|37338.59
00:03:00|37341.94
00:03:01|37343.61
00:03:02|37346.73
00:03:02|37343.53
00:03:04|37349.22
00:03:04|37343.77
00:03:06|37342.
00:03:06|37341.85
00:03:07|37339.89
00:03:08|37340.56
00:03:10|37344.04
00:03:12|37348.99
00:03:12|37345.97
00:03:13|37345.65
00:03:15|37345.26
00:03:15|37350.83
00:03:16|37353.64
00:03:17|37361.03
00:03:18|37360.32
00:03:20|37354.79
00:03:21|37355.
00:03:21|37359.06
00:03:23|37359.7
00:03:24|37363.18
00:03:25|37360.3
00:03:25|37359.
00:03:27|37359.
00:03:27|37364.12
00:03:29|37358.18
00:03:30|37358.39
00:03:31|37364.62
00:03:33|37365.77
00:03:34|37365.
00:03:35|37363.91
00:03:37|37360.57
00:03:38|37356.46
00:03:39|37361.3
00:03:41|37365.32
00:03:42|37364.07
00:03:43|37366.09
00:03:44|37364.78
00:03:45|37364.78
00:03:47|37364.78
00:03:48|37370.86
00:03:50|37370.88
00:03:50|37370.08
00:03:52|37366.64
00:03:52|37367.28
00:03:54|37363.32
00:03:55|37362.97
00:03:57|37365.95
00:03:59|37369.43
00:04:00|37367.82
00:04:01|37368.58
00:04:01|37372.66
00:04:03|37371.49
00:04:04|37376.19
00:04:04|37374.23
00:04:06|37373.15
00:04:06|37369.41
00:04:08|37370.23
00:04:09|37365.66
00:04:10|37363.03
00:04:11|37362.93
00:04:12|37367.4
00:04:13|37365.83
00:04:14|37365.97
00:04:15|37362.52
00:04:16|37362.89
00:04:17|37364.65
00:04:18|37357.03
00:04:19|37356.46
00:04:20|37356.5
00:04:21|37354.
00:04:22|37356.
00:04:23|37356.02
00:04:24|37356.03
00:04:26|37356.05
00:04:27|37356.05
00:04:28|37354.11
00:04:29|37353.79
00:04:30|37354.68
00:04:31|37354.01
00:04:32|37354.46
00:04:32|37356.53
00:04:33|37355.88
00:04:35|37363.16
00:04:36|37366.58
00:04:36|37359.69
00:04:38|37362.27
00:04:39|37363.03
00:04:40|37360.6
00:04:41|37367.03
00:04:42|37363.8
00:04:44|37363.82
00:04:45|37364.44
00:04:46|37361.67
00:04:46|37366.35
00:04:47|37363.45
00:04:49|37370.
00:04:50|37365.59
00:04:51|37365.8
00:04:52|37365.8
00:04:53|37369.46
00:04:54|37365.58
00:04:55|37365.69
00:04:57|37366.83
00:04:58|37366.07
00:04:59|37366.58
00:05:00|37368.44
00:05:01|37365.66
00:05:02|37359.28
00:05:03|37360.31
00:05:03|37356.04
00:05:05|37358.37
00:05:06|37357.32
00:05:08|37360.75
00:05:08|37363.68
00:05:10|37363.8
00:05:11|37367.59
00:05:12|37369.3
00:05:14|37377.75
00:05:15|37370.01
00:05:16|37368.83
00:05:17|37370.84
00:05:18|37374.01
00:05:18|37374.01
00:05:19|37370.
00:05:21|37370.62
00:05:21|37370.62
00:05:22|37371.23
00:05:23|37369.21
00:05:24|37375.18
00:05:26|37372.74
00:05:27|37372.28
00:05:27|37375.64
00:05:29|37380.53
00:05:29|37382.98
00:05:31|37383.48
00:05:32|37379.85
00:05:32|37382.39
00:05:34|37382.64
00:05:34|37380.65
00:05:35|37381.6
00:05:37|37384.65
00:05:37|37383.01
00:05:38|37383.01
00:05:40|37385.46
00:05:41|37383.68
00:05:41|37387.28
00:05:42|37387.45
00:05:43|37387.62
00:05:44|37386.1
00:05:45|37390.5
00:05:47|37390.
00:05:48|37394.53
00:05:48|37394.75
00:05:49|37396.07
00:05:51|37393.
00:05:51|37398.97
00:05:52|37398.01
00:05:54|37396.51
00:05:55|37395.72
00:05:57|37397.33
00:05:58|37394.37
00:05:59|37391.42
00:06:01|37392.69
00:06:01|37391.21
00:06:03|37385.87
00:06:03|37387.48
00:06:05|37387.65
00:06:06|37384.03
00:06:06|37385.14
00:06:08|37385.21
00:06:09|37390.95
00:06:10|37392.81
00:06:12|37378.82
00:06:13|37380.13
00:06:14|37375.
00:06:14|37375.23
00:06:16|37375.11
00:06:17|37374.87
00:06:18|37370.97
00:06:18|37371.61
00:06:19|37368.51
00:06:21|37367.58
00:06:22|37369.39
00:06:23|37367.73
00:06:24|37368.42
00:06:25|37366.98
00:06:26|37366.16
00:06:27|37359.81
00:06:28|37357.38
00:06:29|37360.7
00:06:31|37361.
00:06:32|37361.
00:06:33|37365.42
00:06:35|37363.66
00:06:36|37366.7
00:06:37|37357.34
00:06:38|37359.59
00:06:39|37359.72
00:06:40|37361.63
00:06:41|37360.37
00:06:42|37363.39
00:06:43|37364.96
00:06:44|37359.35
00:06:45|37359.35
00:06:46|37366.55
00:06:47|37369.57
00:06:48|37372.51
00:06:49|37372.59
00:06:50|37371.09
00:06:51|37373.39
00:06:52|37373.6
00:06:53|37377.26
00:06:54|37375.41
00:06:55|37374.24
00:06:57|37376.7
00:06:58|37379.28
00:07:00|37379.
00:07:01|37374.94
00:07:02|37373.09
00:07:03|37379.52
00:07:05|37375.68
00:07:05|37378.48
00:07:07|37380.
00:07:07|37381.02
00:07:08|37384.26
00:07:10|37384.92
00:07:11|37387.5
00:07:12|37385.25
00:07:13|37384.03
00:07:13|37385.09
00:07:15|37387.5
00:07:16|37387.88
00:07:17|37385.83
00:07:18|37387.76
00:07:19|37390.52
00:07:21|37386.95
00:07:22|37389.24
00:07:22|37391.07
00:07:24|37391.07
00:07:24|37391.07
00:07:26|37388.92
00:07:27|37388.03
00:07:28|37395.05
00:07:29|37392.39
00:07:30|37392.41
00:07:32|37389.46
00:07:33|37391.65
00:07:34|37391.65
00:07:34|37390.69
00:07:36|37388.2
00:07:36|37391.08
00:07:37|37393.95
00:07:38|37392.92
00:07:39|37392.93
00:07:40|37386.2
00:07:42|37388.69
00:07:42|37387.24
00:07:43|37385.58
00:07:45|37385.62
00:07:46|37386.58
00:07:47|37377.01
00:07:47|37377.84
00:07:48|37377.93
00:07:50|37376.92
00:07:51|37375.49
00:07:52|37377.89
00:07:53|37378.39
00:07:54|37371.01
00:07:55|37374.66
00:07:56|37376.31
00:07:58|37377.36
00:07:59|37377.22
00:08:01|37376.7
00:08:02|37378.63
00:08:03|37378.95
00:08:04|37383.07
00:08:04|37379.93
00:08:08|37380.59
00:08:08|37378.17
00:08:09|37384.82
00:08:11|37386.56
00:08:12|37387.82
00:08:13|37383.91
00:08:14|37380.33
00:08:15|37382.92
00:08:15|37381.75
00:08:16|37382.92
00:08:17|37383.88
00:08:19|37381.86
00:08:20|37382.59
00:08:21|37371.56
00:08:21|37374.
00:08:23|37376.59
00:08:23|37374.94
00:08:25|37376.91
00:08:26|37379.68
00:08:27|37374.
00:08:28|37372.88
00:08:29|37372.88
00:08:30|37372.98
00:08:31|37373.43
00:08:33|37381.3
00:08:33|37381.3
00:08:34|37383.59
00:08:36|37384.37
00:08:37|37379.22
00:08:37|37379.22
00:08:38|37375.12
00:08:39|37372.32
00:08:40|37373.21
00:08:42|37373.15
00:08:43|37373.62
00:08:43|37365.88
00:08:44|37366.68
00:08:46|37364.97
00:08:46|37363.64
00:08:48|37361.08
00:08:48|37360.63
00:08:50|37364.87
00:08:50|37365.81
00:08:51|37368.05
00:08:53|37364.86
00:08:53|37364.02
00:08:54|37361.22
00:08:56|37359.47
00:08:58|37359.47
00:08:59|37361.6
00:09:00|37366.57
00:09:01|37365.35
00:09:03|37360.34
00:09:04|37362.45
00:09:05|37362.84
00:09:06|37361.98
00:09:06|37364.99
00:09:08|37365.57
00:09:09|37366.75
00:09:10|37368.28
00:09:11|37367.1
00:09:12|37367.1
00:09:13|37367.2
00:09:14|37370.97
00:09:15|37373.64
00:09:17|37377.63
00:09:17|37372.94
00:09:19|37373.05
00:09:20|37374.07
00:09:20|37368.49
00:09:22|37374.95
00:09:23|37374.96
00:09:24|37372.34
00:09:24|37373.17
00:09:26|37373.04
00:09:26|37379.42
00:09:28|37378.58
00:09:28|37376.09
00:09:29|37379.03
00:09:30|37379.9
00:09:31|37370.89
00:09:32|37370.89
00:09:33|37367.26
00:09:35|37367.56
00:09:35|37365.35
00:09:36|37368.97
00:09:38|37370.06
00:09:39|37362.2
00:09:39|37364.16
00:09:40|37364.25
00:09:41|37366.61
00:09:42|37363.86
00:09:43|37361.86
00:09:45|37363.19
00:09:46|37363.19
00:09:47|37363.19
00:09:47|37366.76
00:09:48|37367.71
00:09:50|37369.25
00:09:51|37368.22
00:09:52|37366.56
00:09:53|37369.39
00:09:54|37366.08
00:09:54|37368.77
00:09:56|37372.09
00:09:57|37371.2
00:09:58|37371.03
00:09:59|37371.43
00:10:00|37371.45
00:10:01|37371.49
00:10:03|37375.98
00:10:04|37377.75
00:10:05|37381.25
00:10:06|37378.54
00:10:06|37378.54
00:10:08|37373.18
00:10:09|37370.35
00:10:10|37374.55
00:10:11|37375.24
00:10:12|37371.13
00:10:12|37369.01
00:10:14|37370.16
00:10:15|37366.09
00:10:16|37367.3
00:10:17|37367.4
00:10:18|37365.61
00:10:19|37367.94
00:10:19|37360.62
00:10:21|37364.77
00:10:22|37368.45
00:10:23|37365.48
00:10:25|37366.43
00:10:25|37364.06
00:10:27|37361.62
00:10:27|37362.77
00:10:28|37362.85
00:10:29|37363.5
00:10:30|37363.9
00:10:31|37364.33
00:10:32|37363.74
00:10:35|37357.23
00:10:36|37359.71
00:10:36|37358.57
00:10:37|37358.47
00:10:38|37359.48
00:10:39|37365.07
00:10:41|37365.07
00:10:41|37362.84
00:10:43|37364.99
00:10:44|37362.9
00:10:44|37367.09
00:10:45|37364.99
00:10:46|37366.56
00:10:48|37371.55
00:10:49|37372.64
00:10:49|37371.51
00:10:51|37369.52
00:10:52|37370.44
00:10:53|37373.61
00:10:54|37371.51
00:10:54|37376.01
00:10:55|37372.51
00:10:57|37373.06
00:10:58|37376.28
00:10:59|37374.7
00:11:01|37376.89
00:11:02|37377.3
00:11:03|37379.59
00:11:04|37380.14
00:11:05|37380.76
00:11:06|37381.6
00:11:07|37377.69
00:11:08|37381.53
00:11:09|37383.62
00:11:10|37383.62
00:11:11|37388.19
00:11:12|37385.32
00:11:13|37384.7
00:11:14|37380.
00:11:15|37382.58
00:11:16|37385.
00:11:17|37388.53
00:11:19|37383.42
00:11:19|37383.89
00:11:20|37385.86
00:11:21|37389.12
00:11:22|37387.19
00:11:24|37387.01
00:11:25|37388.97
00:11:26|37387.
00:11:26|37387.01
00:11:28|37386.97
00:11:29|37386.47
00:11:29|37379.05
00:11:31|37376.95
00:11:32|37369.13
00:11:33|37364.93
00:11:34|37367.36
00:11:35|37366.26
00:11:36|37366.84
00:11:37|37365.84
00:11:38|37365.84
00:11:40|37365.17
00:11:41|37362.05
00:11:42|37363.8
00:11:43|37353.64
00:11:44|37352.04
00:11:45|37356.68
00:11:45|37353.66
00:11:46|37353.71
00:11:48|37353.66
00:11:48|37349.54
00:11:49|37352.2
00:11:50|37345.71
00:11:52|37347.44
00:11:52|37344.41
00:11:53|37345.82
00:11:55|37347.04
00:11:56|37346.66
00:11:57|37352.95
00:11:58|37349.17
00:11:59|37349.61
00:12:00|37351.23
00:12:02|37353.58
00:12:03|37356.68
00:12:04|37356.47
00:12:05|37362.27
00:12:06|37358.48
00:12:08|37356.51
00:12:09|37352.2
00:12:10|37350.82
00:12:11|37351.14
00:12:12|37353.1
00:12:13|37351.22
00:12:14|37350.31
00:12:14|37350.69
00:12:16|37353.14
00:12:18|37346.5
00:12:20|37340.02
00:12:21|37342.18
00:12:22|37340.
00:12:23|37337.53
00:12:24|37341.36
00:12:25|37341.89
00:12:26|37342.47
00:12:27|37344.96
00:12:28|37351.1
00:12:29|37353.04
00:12:30|37347.44
00:12:31|37348.89
00:12:32|37348.09
00:12:33|37350.25
00:12:34|37347.47
00:12:35|37350.91
00:12:36|37360.35
00:12:37|37359.32
00:12:38|37359.46
00:12:39|37357.24
00:12:40|37353.85
00:12:41|37355.2
00:12:42|37360.78
00:12:43|37360.65
00:12:44|37364.35
00:12:45|37363.46
00:12:46|37363.93
00:12:47|37365.89
00:12:48|37367.38
00:12:49|37363.07
00:12:50|37365.47
00:12:51|37364.42
00:12:53|37365.47
00:12:53|37364.61
00:12:55|37364.51
00:12:57|37363.06
00:12:57|37363.06
00:12:59|37362.19
00:12:59|37363.25
00:13:00|37362.84
00:13:02|37367.72
00:13:04|37365.92
00:13:05|37368.8
00:13:06|37367.73
00:13:07|37369.06
00:13:08|37369.29
00:13:09|37365.95
00:13:10|37369.58
00:13:10|37366.8
00:13:12|37370.03
00:13:13|37373.13
00:13:15|37372.35
00:13:16|37372.28
00:13:16|37373.78
00:13:18|37374.39
00:13:19|37378.18
00:13:20|37375.4
00:13:20|37372.43
00:13:22|37373.22
00:13:23|37371.76
00:13:23|37373.16
00:13:25|37371.39
00:13:26|37370.74
00:13:27|37370.54
00:13:28|37372.89
00:13:29|37370.7
00:13:30|37368.39
00:13:33|37370.42
00:13:33|37365.3
00:13:34|37368.9
00:13:35|37368.88
00:13:36|37367.87
00:13:38|37367.87
00:13:38|37366.14
00:13:40|37362.04
00:13:41|37363.29
00:13:42|37363.31
00:13:43|37361.95
00:13:45|37361.33
00:13:45|37361.27
00:13:46|37357.73
00:13:48|37357.67
00:13:48|37359.27
00:13:50|37359.27
00:13:51|37358.65
00:13:52|37357.71
00:13:53|37359.92
00:13:53|37361.26
00:13:54|37361.35
00:13:55|37359.97
00:13:56|37358.92
00:13:57|37359.69
00:13:59|37360.86
00:13:59|37359.51
00:14:00|37361.52
00:14:02|37357.28
00:14:03|37366.84
00:14:04|37367.99
00:14:06|37365.48
00:14:07|37364.83
00:14:08|37366.94
00:14:09|37358.46
00:14:09|37358.46
00:14:11|37361.87
00:14:11|37361.22
00:14:13|37363.67
00:14:14|37362.2
00:14:15|37368.21
00:14:16|37367.89
00:14:17|37364.3
00:14:18|37364.08
00:14:19|37364.08
00:14:20|37364.08
00:14:21|37365.07
00:14:22|37363.87
00:14:23|37363.95
00:14:24|37366.88
00:14:25|37366.6
00:14:26|37362.8
00:14:27|37360.81
00:14:28|37354.94
00:14:29|37351.48
00:14:30|37349.16
00:14:31|37349.02
00:14:32|37352.3
00:14:33|37350.69
00:14:34|37346.48
00:14:35|37350.51
00:14:37|37352.51
00:14:38|37352.47
00:14:39|37353.37
00:14:40|37353.37
00:14:41|37349.43
00:14:42|37351.31
00:14:43|37358.07
00:14:44|37352.3
00:14:45|37356.7
00:14:46|37354.37
00:14:47|37354.88
00:14:48|37364.08
00:14:49|37361.57
00:14:50|37363.24
00:14:51|37362.7
00:14:52|37359.6
00:14:53|37359.6
00:14:54|37365.42
00:14:55|37365.46
00:14:57|37365.49
00:14:57|37363.69
00:14:59|37366.31
00:14:59|37366.31
00:15:01|37362.11
00:15:01|37364.11
00:15:02|37364.08
00:15:03|37364.49
00:15:04|37372.08
00:15:05|37370.32
00:15:07|37370.27
00:15:08|37369.51
00:15:09|37368.23
00:15:09|37370.23
00:15:10|37369.65
00:15:11|37369.78
00:15:12|37367.03
00:15:14|37370.27
00:15:15|37371.61
00:15:15|37371.72
00:15:16|37376.06
00:15:18|37378.2
00:15:18|37374.08
00:15:20|37373.62
00:15:21|37366.46
00:15:22|37365.65
00:15:23|37362.02
00:15:24|37361.36
00:15:26|37356.67
00:15:26|37352.1
00:15:27|37354.27
00:15:28|37351.13
00:15:30|37355.03
00:15:30|37344.06
00:15:32|37344.5
00:15:33|37346.42
00:15:34|37346.83
00:15:34|37343.25
00:15:35|37341.46
00:15:36|37343.22
00:15:43|37343.08
00:15:44|37337.5
00:15:44|37330.97
00:15:46|37334.25
00:15:47|37333.94
00:15:48|37331.73
00:15:49|37332.9
00:15:49|37332.9
00:15:50|37336.27
00:15:51|37335.41
00:15:52|37335.37
00:15:54|37334.77
00:15:55|37342.4
00:15:56|37341.39
00:15:57|37337.98
00:15:59|37336.57
00:15:59|37341.1
00:16:00|37338.45
00:16:01|37336.72
00:16:02|37335.82
00:16:03|37335.82
00:16:05|37335.41
00:16:07|37330.35
00:16:08|37333.18
00:16:10|37332.73
00:16:11|37334.45
00:16:12|37338.11
00:16:13|37335.02
00:16:14|37332.37
00:16:15|37335.28
00:16:16|37331.17
00:16:16|37331.85
00:16:18|37334.07
00:16:19|37333.72
00:16:19|37331.85
00:16:21|37331.85
00:16:22|37331.85
00:16:22|37328.68
00:16:24|37339.1
00:16:25|37333.92
00:16:25|37328.85
00:16:27|37330.21
00:16:28|37327.29
00:16:29|37330.01
00:16:30|37329.27
00:16:31|37327.11
00:16:32|37327.56
00:16:34|37326.89
00:16:34|37327.14
00:16:36|37326.28
00:16:36|37324.35
00:16:38|37326.31
00:16:38|37327.59
00:16:40|37332.32
00:16:41|37332.49
00:16:42|37334.92
00:16:43|37349.74
00:16:44|37349.45
00:16:45|37345.77
00:16:46|37342.02
00:16:47|37347.75
00:16:49|37347.85
00:16:50|37353.27
00:16:50|37353.62
00:16:52|37354.07
00:16:52|37355.27
00:16:53|37349.09
00:16:55|37357.61
00:16:56|37359.33
00:16:57|37358.85
00:16:57|37358.74
00:16:59|37357.06
00:16:59|37358.96
00:17:00|37359.36
00:17:01|37355.64
00:17:03|37352.91
00:17:03|37352.8
00:17:04|37348.72
00:17:06|37342.82
00:17:07|37349.61
00:17:07|37347.39
00:17:10|37345.92
00:17:10|37347.68
00:17:11|37345.39
00:17:13|37351.4
00:17:13|37353.13
00:17:15|37354.9
00:17:15|37351.7
00:17:17|37353.05
00:17:17|37352.96
00:17:18|37350.1
00:17:20|37350.1
00:17:20|37352.21
00:17:24|37352.94
00:17:25|37350.12
00:17:26|37349.64
00:17:26|37348.28
00:17:27|37344.31
00:17:28|37342.19
00:17:29|37340.58
00:17:30|37337.53
00:17:31|37334.61
00:17:32|37338.45
00:17:34|37341.55
00:17:35|37338.8
00:17:36|37340.88
00:17:37|37340.88
00:17:38|37338.27
00:17:39|37341.15
00:17:41|37343.32
00:17:41|37347.84
00:17:43|37344.83
00:17:43|37349.72
00:17:44|37347.49
00:17:45|37347.1
00:17:46|37347.83
00:17:47|37348.03
00:17:48|37346.
00:17:49|37350.38
00:17:50|37347.99
00:17:51|37356.25
00:17:52|37355.1
00:17:53|37354.06
00:17:54|37351.78
00:17:55|37353.25
00:17:57|37355.31
00:17:58|37350.2
00:17:59|37344.75
00:18:00|37352.06
00:18:01|37348.93
00:18:02|37348.98
00:18:03|37355.15
00:18:04|37356.61
00:18:06|37354.6
00:18:06|37359.36
00:18:09|37359.88
00:18:10|37359.81
00:18:11|37362.61
00:18:11|37360.82
00:18:13|37358.42
00:18:14|37362.36
00:18:15|37363.38
00:18:15|37363.28
00:18:17|37362.67
00:18:18|37359.18
00:18:19|37361.68
00:18:20|37361.92
00:18:20|37360.65
00:18:22|37367.18
00:18:24|37365.14
00:18:24|37367.46
00:18:26|37369.17
00:18:27|37371.95
00:18:27|37366.42
00:18:28|37367.47
00:18:30|37368.57
00:18:30|37354.23
00:18:32|37352.86
00:18:32|37352.5
00:18:33|37357.62
00:18:35|37361.48
00:18:35|37361.92
00:18:36|37361.94
00:18:37|37367.59
00:18:38|37364.6
00:18:39|37360.47
00:18:40|37358.4
00:18:42|37358.99
00:18:43|37357.97
00:18:44|37362.
00:18:45|37365.09
00:18:46|37365.84
00:18:47|37368.75
00:18:48|37365.29
00:18:49|37369.35
00:18:50|37368.65
00:18:51|37368.65
00:18:52|37366.44
00:18:53|37369.61
00:18:54|37371.36
00:18:55|37375.91
00:18:56|37371.96
00:18:57|37374.01
00:18:58|37377.9
00:18:59|37373.28
00:19:00|37372.91
00:19:01|37372.52
00:19:02|37371.15
00:19:03|37371.05
00:19:04|37364.08
00:19:06|37364.63
00:19:06|37368.3
00:19:09|37365.38
00:19:10|37368.27
00:19:11|37362.07
00:19:13|37362.41
00:19:14|37364.28
00:19:14|37365.61
00:19:16|37365.86
00:19:18|37367.17
00:19:19|37366.55
00:19:20|37362.46
00:19:21|37360.88
00:19:22|37362.49
00:19:23|37362.49
00:19:24|37359.12
00:19:25|37359.63
00:19:26|37359.62
00:19:28|37358.05
00:19:28|37361.42
00:19:30|37363.5
00:19:30|37360.73
00:19:32|37365.1
00:19:33|37370.1
00:19:33|37370.12
00:19:35|37370.58
00:19:36|37373.33
00:19:36|37377.88
00:19:37|37374.85
00:19:39|37374.57
00:19:40|37374.55
00:19:41|37379.04
00:19:42|37379.34
00:19:43|37376.07
00:19:44|37379.16
00:19:45|37379.3
00:19:46|37374.99
00:19:47|37376.77
00:19:48|37372.96
00:19:49|37376.95
00:19:50|37380.38
00:19:51|37385.5
00:19:52|37384.79
00:19:53|37384.55
00:19:55|37392.23
00:19:55|37389.59
00:19:57|37389.71
00:19:57|37390.04
00:19:58|37388.9
00:20:00|37391.9
00:20:00|37391.85
00:20:02|37388.49
00:20:02|37388.06
00:20:03|37386.62
00:20:04|37380.01
00:20:05|37382.61
00:20:06|37384.09
00:20:07|37383.03
00:20:09|37383.96
00:20:10|37382.36
00:20:11|37383.53
00:20:15|37379.27
00:20:16|37385.95
00:20:17|37385.95
00:20:18|37388.38
00:20:19|37396.08
00:20:20|37393.66
00:20:20|37390.5
00:20:22|37390.23
00:20:23|37394.99
00:20:24|37398.01
00:20:25|37399.37
00:20:26|37399.27
00:20:27|37396.76
00:20:28|37397.4
00:20:29|37396.28
00:20:30|37396.56
00:20:31|37396.18
00:20:32|37396.2
00:20:33|37393.4
00:20:34|37399.42
00:20:35|37396.11
00:20:37|37395.42
00:20:41|37394.11
00:20:43|37382.44
00:20:43|37379.76
00:20:44|37383.05
00:20:45|37383.76
00:20:47|37393.95
00:20:49|37391.16
00:20:50|37391.2
00:20:51|37393.65
00:20:51|37390.87
00:20:52|37393.87
00:20:53|37392.36
00:20:54|37392.76
00:20:55|37392.8
00:20:57|37392.62
00:20:57|37394.01
00:20:58|37390.63
00:20:59|37386.52
00:21:00|37391.02
00:21:02|37392.98
00:21:02|37396.35
00:21:03|37397.22
00:21:04|37396.07
00:21:06|37395.85
00:21:06|37395.97
00:21:07|37394.06
00:21:09|37392.57
00:21:09|37392.44
00:21:11|37396.8
00:21:12|37399.43
00:21:13|37402.
00:21:15|37397.76
00:21:15|37399.58
00:21:17|37401.55
00:21:18|37401.81
00:21:19|37402.
00:21:20|37401.8
00:21:21|37406.49
00:21:22|37408.18
00:21:23|37406.
00:21:24|37412.38
00:21:25|37409.66
00:21:26|37412.39
00:21:27|37411.08
00:21:28|37408.14
00:21:30|37410.95
00:21:30|37410.92
00:21:32|37412.76
00:21:32|37410.01
00:21:33|37400.4
00:21:34|37398.02
00:21:36|37398.02
00:21:36|37397.
00:21:37|37396.96
00:21:39|37394.01
00:21:40|37393.
00:21:41|37395.6
00:21:42|37395.51
00:21:43|37395.47
00:21:45|37389.13
00:21:45|37392.09
00:21:46|37392.64
00:21:48|37390.17
00:21:48|37391.75
00:21:49|37392.45
00:21:50|37393.67
00:21:52|37389.34
00:21:52|37390.83
00:21:53|37391.19
00:21:55|37392.14
00:21:55|37392.14
00:21:56|37391.8
00:21:58|37390.7
00:21:58|37392.07
00:21:59|37391.86
00:22:01|37393.37
00:22:02|37392.36
00:22:03|37397.04
00:22:04|37395.65
00:22:05|37398.88
00:22:06|37399.83
00:22:07|37399.79
00:22:08|37399.14
00:22:09|37399.37
00:22:10|37399.37
00:22:11|37402.31
00:22:12|37404.49
00:22:13|37402.
00:22:14|37401.87
00:22:15|37401.87
00:22:16|37403.94
00:22:18|37405.09
00:22:19|37401.63
00:22:20|37402.6
00:22:21|37402.63
00:22:21|37405.66
00:22:23|37407.79
00:22:23|37404.67
00:22:25|37407.88
00:22:26|37403.65
00:22:26|37403.6
00:22:28|37403.67
00:22:29|37405.
00:22:30|37405.
00:22:31|37405.
00:22:32|37404.51
00:22:33|37407.
00:22:34|37407.84
00:22:35|37407.84
00:22:35|37407.6
00:22:37|37409.31
00:22:39|37410.03
00:22:39|37407.01
00:22:40|37403.84
00:22:42|37399.86
00:22:43|37401.38
00:22:44|37396.27
00:22:46|37398.18
00:22:47|37398.81
00:22:47|37399.94
00:22:48|37403.17
00:22:50|37401.79
00:22:50|37402.36
00:22:52|37404.1
00:22:53|37404.1
00:22:53|37406.85
00:22:54|37408.25
00:22:56|37407.17
00:22:56|37406.39
00:22:57|37409.22
00:22:59|37405.
00:22:59|37408.49
00:23:01|37407.02
00:23:02|37405.55
00:23:03|37404.74
00:23:03|37408.23
00:23:05|37408.34
00:23:05|37405.18
00:23:07|37410.4
00:23:08|37410.42
00:23:08|37404.22
00:23:09|37400.58
00:23:10|37407.88
00:23:12|37406.34
00:23:13|37408.93
00:23:15|37412.41
00:23:16|37409.97
00:23:17|37411.72
00:23:19|37414.08
00:23:20|37414.5
00:23:21|37416.
00:23:22|37417.42
00:23:23|37418.75
00:23:24|37416.78
00:23:25|37417.25
00:23:26|37417.39
00:23:27|37409.35
00:23:29|37408.86
00:23:29|37412.38
00:23:30|37409.15
00:23:32|37408.01
00:23:33|37406.94
00:23:33|37408.44
00:23:35|37406.94
00:23:36|37405.04
00:23:37|37407.33
00:23:38|37405.1
00:23:39|37405.82
00:23:40|37411.23
00:23:41|37404.98
00:23:41|37407.19
00:23:47|37413.45
00:23:48|37404.53
00:23:48|37407.32
00:23:49|37405.57
00:23:50|37405.09
00:23:52|37402.7
00:23:52|37402.7
00:23:54|37404.13
00:23:55|37401.32
00:23:55|37401.89
00:23:56|37403.01
00:23:58|37403.76
00:23:58|37403.42
00:24:00|37404.33
00:24:00|37404.33
00:24:01|37404.33
00:24:02|37401.43
00:24:04|37401.92
00:24:05|37402.65
00:24:05|37399.18
00:24:06|37399.8
00:24:07|37399.67
00:24:09|37399.67
00:24:10|37399.67
00:24:10|37399.66
00:24:12|37399.66
00:24:13|37402.62
00:24:15|37403.2
00:24:16|37403.76
00:24:17|37408.94
00:24:19|37409.39
00:24:20|37410.35
00:24:20|37410.76
00:24:22|37414.95
00:24:22|37415.26
00:24:23|37415.63
00:24:24|37418.41
00:24:26|37419.19
00:24:27|37418.79
00:24:28|37423.97
00:24:28|37424.1
00:24:30|37423.01
00:24:31|37424.18
00:24:32|37418.77
00:24:33|37418.7
00:24:34|37419.42
00:24:34|37419.62
00:24:36|37419.68
00:24:37|37419.68
00:24:38|37416.85
00:24:39|37416.96
00:24:40|37417.
00:24:40|37412.92
00:24:41|37414.77
00:24:43|37415.06
00:24:45|37413.81
00:24:45|37413.78
00:24:47|37413.77
00:24:48|37412.22
00:24:48|37414.63
00:24:49|37418.13
00:24:51|37416.75
00:24:51|37426.48
00:24:53|37422.68
00:24:53|37421.68
00:24:54|37423.95
00:24:55|37422.55
00:24:56|37422.72
00:24:58|37424.67
00:24:59|37426.6
00:25:00|37424.39
00:25:01|37426.6
00:25:02|37420.08
00:25:04|37422.92
00:25:04|37425.68
00:25:06|37421.43
00:25:06|37423.7
00:25:08|37421.26
00:25:09|37423.35
00:25:09|37421.97
00:25:11|37422.77
00:25:12|37425.
00:25:13|37426.43
00:25:15|37424.67
00:25:16|37423.69
00:25:18|37424.33
00:25:19|37424.02
00:25:20|37420.75
00:25:21|37419.42
00:25:22|37419.86
00:25:23|37420.11
00:25:24|37420.05
00:25:26|37420.8
00:25:26|37419.43
00:25:28|37420.1
00:25:28|37420.74
00:25:29|37416.52
00:25:31|37413.29
00:25:32|37409.
00:25:33|37408.94
00:25:34|37410.4
00:25:35|37410.5
00:25:36|37408.87
00:25:37|37404.35
00:25:38|37406.89
00:25:39|37406.81
00:25:40|37407.08
00:25:41|37407.4
00:25:42|37408.06
00:25:43|37405.94
00:25:44|37407.62
00:25:45|37407.55
00:25:47|37407.88
00:25:48|37409.84
00:25:48|37407.6
00:25:50|37409.39
00:25:51|37406.57
00:25:52|37406.29
00:25:52|37405.26
00:25:54|37402.12
00:25:55|37401.86
00:25:56|37404.52
00:25:57|37401.15
00:25:58|37402.2
00:25:59|37401.96
00:26:00|37401.38
00:26:01|37401.38
00:26:03|37400.01
00:26:04|37404.49
00:26:04|37409.83
00:26:06|37408.72
00:26:06|37408.14
00:26:08|37411.02
00:26:09|37418.78
00:26:10|37415.67
00:26:12|37414.93
00:26:13|37416.84
00:26:17|37414.9
00:26:17|37419.24
00:26:19|37419.29
00:26:20|37417.05
00:26:21|37415.
00:26:22|37415.84
00:26:23|37412.62
00:26:24|37411.73
00:26:25|37411.69
00:26:26|37411.66
00:26:27|37415.
00:26:28|37413.31
00:26:29|37413.16
00:26:30|37415.8
00:26:32|37418.67
00:26:33|37419.57
00:26:34|37419.88
00:26:35|37422.86
00:26:36|37421.17
00:26:37|37417.63
00:26:38|37421.23
00:26:39|37422.18
00:26:40|37420.63
00:26:41|37418.11
00:26:42|37415.15
00:26:43|37415.99
00:26:44|37416.09
00:26:45|37415.91
00:26:46|37415.98
00:26:47|37416.72
00:26:48|37418.3
00:26:49|37416.67
00:26:50|37421.27
00:26:51|37421.21
00:26:52|37418.96
00:26:53|37418.64
00:26:54|37421.64
00:26:55|37419.57
00:26:56|37420.64
00:26:57|37419.57
00:26:58|37421.64
00:26:59|37420.88
00:27:00|37423.94
00:27:01|37424.53
00:27:02|37424.52
00:27:03|37423.
00:27:04|37421.13
00:27:05|37422.03
00:27:07|37421.17
00:27:08|37420.
00:27:08|37419.42
00:27:09|37422.18
00:27:10|37424.99
00:27:11|37424.99
00:27:12|37423.83
00:27:13|37420.97
00:27:15|37427.5
00:27:15|37431.4
00:27:17|37430.97
00:27:19|37428.78
00:27:20|37429.26
00:27:21|37433.41
00:27:22|37431.98
00:27:25|37429.45
00:27:26|37423.93
00:27:27|37420.74
00:27:28|37420.75
00:27:29|37421.3
00:27:30|37418.16
00:27:31|37421.
00:27:32|37421.49
00:27:33|37423.87
00:27:35|37423.87
00:27:35|37422.62
00:27:37|37423.24
00:27:38|37431.25
00:27:39|37431.25
00:27:41|37429.15
00:27:41|37430.73
00:27:42|37430.12
00:27:44|37430.05
00:27:45|37428.06
00:27:45|37430.13
00:27:47|37428.07
00:27:48|37423.33
00:27:49|37425.46
00:27:50|37425.46
00:27:51|37421.02
00:27:52|37424.25
00:27:53|37427.73
00:27:54|37425.08
00:27:55|37427.12
00:27:56|37426.91
00:27:56|37426.87
00:27:58|37426.1
00:27:58|37426.25
00:27:59|37426.27
00:28:02|37426.26
00:28:03|37432.03
00:28:04|37432.35
00:28:04|37430.34
00:28:06|37432.3
00:28:06|37432.25
00:28:12|37432.21
00:28:13|37426.73
00:28:14|37425.08
00:28:15|37427.3
00:28:17|37427.96
00:28:18|37427.22
00:28:19|37429.99
00:28:21|37425.29
00:28:21|37423.61
00:28:23|37423.61
00:28:24|37428.02
00:28:25|37428.1
00:28:26|37428.3
00:28:27|37429.77
00:28:29|37433.01
00:28:30|37430.
00:28:30|37427.57
00:28:32|37428.07
00:28:32|37427.04
00:28:34|37424.06
00:28:35|37422.34
00:28:36|37420.25
00:28:37|37418.8
00:28:38|37419.4
00:28:39|37421.35
00:28:40|37419.51
00:28:41|37419.42
00:28:42|37419.3
00:28:43|37418.9
00:28:45|37416.15
00:28:45|37416.13
00:28:46|37417.66
00:28:48|37419.27
00:28:48|37418.64
00:28:49|37417.65
00:28:51|37417.08
00:28:52|37417.29
00:28:52|37417.29
00:28:53|37418.42
00:28:55|37419.79
00:28:55|37421.21
00:28:56|37421.21
00:28:57|37416.99
00:28:59|37418.8
00:28:59|37419.75
00:29:00|37419.38
00:29:02|37419.33
00:29:02|37419.31
00:29:03|37422.59
00:29:05|37421.
00:29:05|37420.61
00:29:06|37425.89
00:29:07|37423.39
00:29:09|37425.7
00:29:09|37421.97
00:29:11|37423.59
00:29:11|37434.72
00:29:13|37431.12
00:29:14|37430.11
00:29:16|37426.99
00:29:16|37426.3
00:29:17|37424.09
00:29:19|37426.75
00:29:21|37426.87
00:29:22|37426.66
00:29:22|37426.21
00:29:23|37424.
00:29:25|37426.14
00:29:26|37424.25
00:29:27|37427.11
00:29:28|37426.46
00:29:29|37425.17
00:29:31|37419.39
00:29:32|37421.49
00:29:32|37421.25
00:29:34|37425.5
00:29:35|37425.49
00:29:36|37425.46
00:29:37|37426.16
00:29:37|37428.46
00:29:38|37429.27
00:29:40|37430.41
00:29:41|37432.06
00:29:42|37429.7
00:29:43|37431.31
00:29:44|37429.81
00:29:45|37432.65
00:29:46|37429.72
00:29:47|37432.69
00:29:48|37432.31
00:29:49|37431.22
00:29:50|37431.22
00:29:50|37433.24
00:29:53|37432.25
00:29:53|37435.34
00:29:55|37433.05
00:29:55|37435.76
00:29:56|37438.52
00:29:57|37436.45
00:29:59|37436.34
00:30:00|37436.29
00:30:00|37435.05
00:30:01|37433.89
00:30:03|37434.66
00:30:03|37433.08
00:30:04|37437.21
00:30:06|37428.81
00:30:07|37423.84
00:30:08|37423.85
00:30:10|37425.11
00:30:11|37423.33
00:30:12|37420.23
00:30:12|37420.23
00:30:14|37418.98
00:30:15|37421.64
00:30:16|37421.18
00:30:17|37422.69
00:30:18|37420.8
00:30:19|37423.25
00:30:20|37421.01
00:30:21|37423.18
00:30:22|37420.51
00:30:23|37421.01
00:30:24|37416.99
00:30:25|37417.83
00:30:26|37417.76
00:30:27|37416.04
00:30:28|37419.18
00:30:30|37418.36
00:30:31|37423.27
00:30:31|37423.16
00:30:32|37423.27
00:30:34|37419.39
00:30:35|37418.81
00:30:36|37421.09
00:30:37|37419.11
00:30:38|37408.69
00:30:39|37410.12
00:30:40|37408.21
00:30:40|37410.49
00:30:42|37410.34
00:30:43|37402.49
00:30:44|37404.67
00:30:45|37407.08
00:30:45|37403.13
00:30:48|37404.74
00:30:49|37402.79
00:30:49|37403.61
00:30:50|37408.17
00:30:51|37407.2
00:30:53|37406.97
00:30:53|37405.15
00:30:55|37406.84
00:30:55|37406.79
00:30:56|37403.63
00:30:57|37406.44
00:30:58|37408.95
00:30:59|37411.04
00:31:00|37412.31
00:31:01|37416.42
00:31:03|37416.48
00:31:04|37412.55
00:31:05|37415.67
00:31:06|37414.51
00:31:08|37417.95
00:31:09|37417.95
00:31:10|37415.56
00:31:11|37425.24
00:31:13|37425.86
00:31:14|37425.62
00:31:15|37418.53
00:31:16|37416.01
00:31:16|37413.47
00:31:17|37416.95
00:31:19|37416.95
00:31:21|37416.95
00:31:22|37416.73
00:31:22|37412.97
00:31:24|37413.48
00:31:25|37413.35
00:31:26|37415.49
00:31:27|37411.61
00:31:27|37414.15
00:31:30|37411.67
00:31:30|37402.
00:31:32|37403.57
00:31:32|37403.48
00:31:33|37404.18
00:31:35|37401.47
00:31:35|37403.91
00:31:37|37401.04
00:31:37|37403.78
00:31:38|37403.88
00:31:40|37403.14
00:31:40|37403.54
00:31:42|37403.54
00:31:43|37404.51
00:31:44|37401.96
00:31:45|37398.85
00:31:46|37394.78
00:31:47|37396.93
00:31:49|37394.3
00:31:49|37395.52
00:31:50|37394.09
00:31:51|37394.09
00:31:52|37396.95
00:31:53|37399.02
00:31:54|37400.54
00:31:55|37398.5
00:31:56|37398.36
00:31:58|37394.99
00:31:59|37395.6
00:32:00|37393.52
00:32:01|37392.89
00:32:02|37392.89
00:32:03|37393.36
00:32:04|37393.41
00:32:05|37396.42
00:32:06|37396.5
00:32:08|37387.1
00:32:10|37388.54
00:32:11|37383.
00:32:12|37379.33
00:32:13|37380.18
00:32:14|37376.02
00:32:15|37375.
00:32:16|37378.14
00:32:17|37375.57
00:32:18|37375.59
00:32:19|37375.82
00:32:20|37382.62
00:32:21|37379.9
00:32:22|37377.49
00:32:23|37376.74
00:32:25|37383.71
00:32:25|37376.73
00:32:26|37377.51
00:32:27|37377.43
00:32:29|37379.53
00:32:30|37379.53
00:32:31|37382.55
00:32:32|37378.39
00:32:34|37379.4
00:32:35|37381.45
00:32:35|37382.
00:32:37|37382.64
00:32:37|37380.01
00:32:38|37381.42
00:32:39|37377.49
00:32:41|37379.15
00:32:42|37387.47
00:32:43|37385.87
00:32:44|37388.95
00:32:45|37386.04
00:32:46|37386.21
00:32:47|37386.21
00:32:48|37383.57
00:32:49|37383.57
00:32:50|37383.57
00:32:51|37386.13
00:32:52|37383.87
00:32:53|37383.87
00:32:54|37383.87
00:32:55|37388.26
00:32:56|37388.23
00:32:57|37385.51
00:32:59|37382.68
00:33:00|37384.42
00:33:00|37382.92
00:33:02|37380.89
00:33:02|37384.06
00:33:05|37380.07
00:33:06|37380.31
00:33:07|37378.17
00:33:09|37379.88
00:33:09|37381.87
00:33:11|37381.87
00:33:12|37382.54
00:33:12|37383.44
00:33:14|37383.44
00:33:14|37383.44
00:33:16|37380.54
00:33:17|37375.24
00:33:18|37371.
00:33:19|37373.42
00:33:20|37373.17
00:33:21|37370.56
00:33:22|37369.18
00:33:23|37369.23
00:33:24|37369.24
00:33:25|37369.24
00:33:26|37369.24
00:33:27|37367.25
00:33:28|37367.18
00:33:30|37368.46
00:33:31|37365.3
00:33:32|37366.34
00:33:32|37366.09
00:33:34|37358.78
00:33:35|37356.
00:33:36|37356.01
00:33:38|37357.59
00:33:39|37355.24
00:33:40|37355.18
00:33:41|37355.47
00:33:42|37355.51
00:33:43|37357.54
00:33:44|37362.25
00:33:45|37359.76
00:33:46|37356.12
00:33:47|37356.99
00:33:48|37358.27
00:33:49|37358.05
00:33:50|37358.07
00:33:51|37363.28
00:33:52|37362.82
00:33:54|37358.25
00:33:55|37357.95
00:33:55|37358.
00:33:57|37358.79
00:33:57|37357.12
00:33:59|37358.68
00:34:00|37356.96
00:34:01|37353.05
00:34:02|37354.52
00:34:02|37356.9
00:34:04|37356.9
00:34:05|37358.23
00:34:06|37356.45
00:34:07|37361.84
00:34:09|37356.85
00:34:10|37368.52
00:34:11|37363.59
00:34:12|37361.24
00:34:13|37356.15
00:34:15|37355.92
00:34:16|37349.85
00:34:17|37347.71
00:34:19|37353.49
00:34:20|37349.23
00:34:21|37351.78
00:34:22|37349.92
00:34:22|37348.48
00:34:23|37350.12
00:34:24|37348.73
00:34:26|37348.73
00:34:27|37347.45
00:34:28|37350.49
00:34:29|37352.3
00:34:30|37350.35
00:34:31|37352.22
00:34:32|37350.29
00:34:33|37340.03
00:34:35|37341.34
00:34:36|37347.6
00:34:37|37346.11
00:34:38|37347.52
00:34:39|37346.54
00:34:40|37349.4
00:34:41|37347.48
00:34:42|37347.93
00:34:43|37347.49
00:34:44|37352.01
00:34:45|37353.98
00:34:45|37342.92
00:34:47|37343.49
00:34:48|37343.61
00:34:49|37344.39
00:34:50|37345.83
00:34:51|37346.43
00:34:52|37347.67
00:34:53|37348.5
00:34:54|37353.52
00:34:55|37350.85
00:34:56|37348.01
00:34:57|37348.02
00:34:58|37346.45
00:34:59|37346.96
00:35:00|37344.55
00:35:01|37343.95
00:35:02|37344.55
00:35:03|37344.21
00:35:05|37339.92
00:35:05|37343.75
00:35:07|37339.88
00:35:07|37333.92
00:35:09|37337.31
00:35:10|37339.47
00:35:11|37342.86
00:35:12|37343.94
00:35:12|37341.26
00:35:14|37343.97
00:35:15|37340.43
00:35:16|37343.33
00:35:17|37340.87
00:35:18|37340.21
00:35:19|37337.78
00:35:20|37339.96
00:35:21|37346.21
00:35:22|37344.08
00:35:23|37339.6
00:35:24|37337.03
00:35:26|37335.96
00:35:26|37333.78
00:35:27|37336.45
00:35:29|37339.82
00:35:30|37340.33
00:35:31|37340.5
00:35:32|37339.72
00:35:33|37335.61
00:35:34|37335.58
00:35:35|37335.1
00:35:37|37331.36
00:35:38|37331.49
00:35:38|37331.49
00:35:40|37332.53
00:35:41|37327.74
00:35:41|37330.35
00:35:43|37329.64
00:35:43|37324.34
00:35:45|37330.61
00:35:46|37329.59
00:35:46|37331.17
00:35:48|37329.23
00:35:48|37334.99
00:35:50|37334.68
00:35:50|37333.54
00:35:51|37339.36
00:35:53|37334.21
00:35:53|37336.03
00:35:54|37334.79
00:35:55|37333.86
00:35:57|37332.99
00:35:57|37334.22
00:35:59|37331.57
00:35:59|37334.18
00:36:00|37335.34
00:36:01|37334.94
00:36:03|37332.57
00:36:03|37328.4
00:36:04|37330.56
00:36:06|37327.44
00:36:06|37326.49
00:36:08|37325.73
00:36:08|37329.92
00:36:10|37325.97
00:36:12|37327.34
00:36:13|37326.35
00:36:14|37331.05
00:36:14|37334.21
00:36:16|37334.54
00:36:17|37331.64
00:36:18|37329.89
00:36:19|37329.89
00:36:20|37330.
00:36:21|37328.11
00:36:23|37325.4
00:36:24|37324.97
00:36:25|37324.21
00:36:25|37323.58
00:36:27|37324.
00:36:28|37322.84
00:36:29|37323.41
00:36:30|37324.13
00:36:30|37322.08
00:36:32|37318.85
00:36:33|37317.61
00:36:33|37308.86
00:36:35|37314.37
00:36:36|37316.35
00:36:37|37317.55
00:36:38|37317.71
00:36:39|37320.33
00:36:40|37323.99
00:36:40|37325.83
00:36:41|37327.97
00:36:43|37331.77
00:36:43|37329.28
00:36:44|37325.33
00:36:45|37326.06
00:36:46|37325.44
00:36:48|37329.56
00:36:49|37330.07
00:36:50|37330.03
00:36:51|37330.15
00:36:52|37330.75
00:36:53|37330.75
00:36:54|37330.75
00:36:55|37332.5
00:36:56|37339.06
00:36:57|37337.28
00:36:58|37334.68
00:36:59|37334.72
00:37:00|37334.99
00:37:01|37338.73
00:37:02|37345.25
00:37:03|37345.15
00:37:04|37341.12
00:37:05|37347.37
00:37:07|37349.99
00:37:07|37348.89
00:37:08|37346.13
00:37:09|37341.09
00:37:11|37338.95
00:37:12|37346.24
00:37:14|37349.56
00:37:15|37349.9
00:37:17|37347.98
00:37:18|37343.01
00:37:19|37348.77
00:37:20|37349.92
00:37:21|37347.22
00:37:22|37347.09
00:37:23|37344.4
00:37:24|37344.06
00:37:25|37338.19
00:37:27|37335.24
00:37:28|37333.93
00:37:29|37329.12
00:37:30|37326.83
00:37:31|37327.75
00:37:33|37332.63
00:37:33|37334.57
00:37:35|37333.46
00:37:36|37338.66
00:37:37|37338.66
00:37:38|37336.92
00:37:39|37332.38
00:37:40|37330.7
00:37:41|37334.7
00:37:42|37335.2
00:37:44|37331.9
00:37:45|37329.87
00:37:46|37331.16
00:37:47|37334.35
00:37:47|37336.26
00:37:48|37336.26
00:37:50|37336.26
00:37:51|37335.32
00:37:51|37333.27
00:37:52|37335.77
00:37:54|37335.99
00:37:55|37335.99
00:37:56|37333.87
00:37:57|37334.95
00:37:58|37334.95
00:37:59|37330.81
00:38:00|37325.57
00:38:01|37321.05
00:38:02|37324.49
00:38:03|37325.98
00:38:04|37326.91
00:38:05|37326.19
00:38:07|37326.4
00:38:07|37323.77
00:38:09|37326.86
00:38:10|37324.74
00:38:10|37323.91
00:38:12|37330.29
00:38:13|37330.29
00:38:15|37330.2
00:38:16|37327.78
00:38:17|37323.62
00:38:18|37322.62
00:38:19|37321.13
00:38:20|37323.18
00:38:21|37322.9
00:38:22|37326.12
00:38:23|37323.2
00:38:24|37320.93
00:38:25|37319.08
00:38:26|37316.82
00:38:27|37317.23
00:38:28|37319.59
00:38:29|37319.58
00:38:30|37313.92
00:38:31|37315.35
00:38:33|37314.55
00:38:33|37314.58
00:38:35|37313.21
00:38:36|37313.
00:38:37|37310.
00:38:38|37306.88
00:38:39|37314.39
00:38:40|37315.67
00:38:41|37312.15
00:38:42|37314.9
00:38:44|37315.07
00:38:45|37317.87
00:38:46|37317.87
00:38:47|37322.54
00:38:48|37317.04
00:38:50|37321.64
00:38:50|37324.15
00:38:51|37324.15
00:38:53|37322.31
00:38:55|37321.53
00:38:56|37322.74
00:38:56|37321.94
00:38:57|37325.27
00:38:59|37324.35
00:39:00|37329.03
00:39:01|37328.35
00:39:01|37329.43
00:39:02|37329.41
00:39:04|37323.74
00:39:05|37323.74
00:39:06|37321.28
00:39:06|37321.88
00:39:08|37322.64
00:39:09|37322.46
00:39:10|37322.31
00:39:10|37323.35
00:39:12|37317.46
00:39:14|37316.99
00:39:15|37317.43
00:39:16|37317.73
00:39:17|37313.44
00:39:18|37314.32
00:39:19|37318.25
00:39:20|37318.64
00:39:21|37321.53
00:39:22|37322.27
00:39:23|37322.39
00:39:24|37321.1
00:39:25|37316.9
00:39:25|37316.28
00:39:27|37312.4
00:39:28|37311.47
00:39:28|37313.31
00:39:29|37314.08
00:39:30|37310.94
00:39:32|37312.81
00:39:33|37315.12
00:39:34|37305.9
00:39:34|37302.59
00:39:36|37305.
00:39:37|37307.39
00:39:38|37306.54
00:39:40|37316.65
00:39:41|37313.36
00:39:41|37315.04
00:39:42|37314.86
00:39:44|37311.64
00:39:45|37310.
00:39:45|37309.86
00:39:47|37309.76
00:39:48|37306.78
00:39:48|37310.74
00:39:49|37310.73
00:39:50|37308.73
00:39:52|37310.99
00:39:52|37306.61
00:39:53|37309.41
00:39:54|37307.14
00:39:55|37308.72
00:39:56|37313.63
00:39:58|37311.19
00:39:58|37315.88
00:39:59|37315.88
00:40:00|37314.67
00:40:01|37315.97
00:40:02|37317.67
00:40:04|37317.02
00:40:04|37322.53
00:40:06|37323.95
00:40:06|37323.98
00:40:07|37325.09
00:40:08|37327.73
00:40:09|37317.29
00:40:10|37318.22
00:40:12|37318.59
00:40:12|37321.95
00:40:14|37320.08
00:40:15|37316.92
00:40:17|37318.34
00:40:18|37319.42
00:40:19|37321.61
00:40:20|37322.95
00:40:21|37323.97
00:40:23|37325.14
00:40:24|37327.78
00:40:25|37329.99
00:40:26|37327.01
00:40:27|37327.17
00:40:28|37328.45
00:40:29|37327.96
00:40:31|37326.41
00:40:32|37324.26
00:40:33|37331.98
00:40:33|37326.46
00:40:35|37325.11
00:40:35|37333.63
00:40:37|37331.31
00:40:37|37331.91
00:40:38|37329.28
00:40:39|37332.82
00:40:41|37327.1
00:40:42|37325.88
00:40:43|37324.89
00:40:44|37325.41
00:40:45|37329.76
00:40:46|37327.38
00:40:47|37331.96
00:40:48|37332.65
00:40:49|37330.89
00:40:50|37330.89
00:40:51|37332.19
00:40:52|37333.63
00:40:53|37333.77
00:40:54|37335.83
00:40:55|37336.99
00:40:56|37337.
00:40:57|37336.89
00:40:58|37333.88
00:40:59|37333.56
00:41:00|37332.55
00:41:01|37330.43
00:41:03|37331.76
00:41:03|37331.43
00:41:05|37333.88
00:41:06|37334.6
00:41:07|37332.21
00:41:08|37333.71
00:41:09|37330.41
00:41:10|37327.3
00:41:11|37325.85
00:41:12|37327.3
00:41:13|37325.28
00:41:14|37323.65
00:41:15|37328.99
00:41:17|37317.71
00:41:18|37319.93
00:41:19|37320.38
00:41:19|37320.38
00:41:21|37322.45
00:41:21|37322.45
00:41:22|37320.
00:41:23|37322.43
00:41:25|37320.15
00:41:26|37319.53
00:41:27|37322.78
00:41:28|37319.43
00:41:29|37316.46
00:41:30|37316.03
00:41:31|37315.36
00:41:32|37315.58
00:41:33|37316.39
00:41:35|37319.65
00:41:36|37318.98
00:41:37|37318.98
00:41:38|37320.11
00:41:39|37317.18
00:41:40|37317.18
00:41:41|37315.75
00:41:42|37318.41
00:41:43|37319.91
00:41:44|37320.15
00:41:45|37318.38
00:41:46|37319.99
00:41:47|37318.05
00:41:48|37318.15
00:41:48|37324.38
00:41:50|37320.43
00:41:51|37318.83
00:41:51|37318.37
00:41:53|37321.18
00:41:54|37318.51
00:41:55|37318.51
00:41:55|37314.17
00:41:57|37311.
00:41:57|37311.06
00:41:59|37309.21
00:42:00|37310.14
00:42:01|37310.5
00:42:02|37311.06
00:42:03|37316.34
00:42:03|37314.32
00:42:05|37313.72
00:42:06|37315.29
00:42:07|37309.78
00:42:07|37310.8
00:42:08|37310.49
00:42:10|37311.42
00:42:11|37309.1
00:42:12|37308.97
00:42:13|37307.16
00:42:14|37309.57
00:42:15|37309.62
00:42:17|37307.65
00:42:18|37307.65
00:42:19|37307.75
00:42:19|37309.02
00:42:21|37311.55
00:42:23|37312.4
00:42:23|37312.38
00:42:25|37312.41
00:42:26|37312.41
00:42:27|37314.9
00:42:28|37312.13
00:42:29|37309.23
00:42:30|37310.28
00:42:32|37310.28
00:42:32|37313.86
00:42:33|37311.18
00:42:34|37312.81
00:42:36|37311.33
00:42:36|37311.37
00:42:37|37314.25
00:42:39|37313.98
00:42:40|37317.65
00:42:41|37318.69
00:42:43|37316.84
00:42:44|37316.76
00:42:44|37316.76
00:42:45|37315.22
00:42:47|37318.7
00:42:47|37321.67
00:42:49|37318.77
00:42:49|37324.49
00:42:51|37323.77
00:42:51|37320.55
00:42:53|37319.55
00:42:53|37319.32
00:42:54|37318.5
00:42:56|37313.03
00:42:57|37311.07
00:42:58|37310.67
00:42:59|37310.67
00:43:00|37313.69
00:43:01|37312.01
00:43:02|37313.01
00:43:03|37313.68
00:43:04|37310.01
00:43:05|37314.88
00:43:06|37312.7
00:43:07|37312.7
00:43:08|37310.64
00:43:09|37313.88
00:43:10|37314.54
00:43:12|37309.56
00:43:13|37307.03
00:43:13|37311.54
00:43:15|37309.02
00:43:16|37310.09
00:43:18|37312.84
00:43:19|37309.77
00:43:21|37314.77
00:43:22|37316.17
00:43:23|37314.57
00:43:24|37314.1
00:43:25|37314.1
00:43:26|37314.1
00:43:28|37313.
00:43:29|37310.15
00:43:30|37309.37
00:43:30|37300.54
00:43:32|37303.38
00:43:33|37305.22
00:43:34|37300.07
00:43:35|37304.36
00:43:36|37305.59
00:43:37|37305.87
00:43:37|37305.87
00:43:38|37302.95
00:43:40|37304.19
00:43:41|37304.97
00:43:42|37301.84
00:43:43|37305.57
00:43:44|37305.68
00:43:46|37309.04
00:43:46|37303.48
00:43:48|37302.99
00:43:49|37303.93
00:43:50|37305.67
00:43:50|37303.33
00:43:51|37302.76
00:43:52|37303.92
00:43:54|37311.38
00:43:55|37305.96
00:43:55|37307.13
00:43:56|37309.
00:43:58|37308.4
00:43:58|37307.37
00:44:00|37308.19
00:44:01|37302.67
00:44:01|37299.68
00:44:02|37299.46
00:44:04|37302.15
00:44:05|37304.23
00:44:05|37298.45
00:44:07|37298.47
00:44:07|37298.68
00:44:09|37299.38
00:44:09|37298.63
00:44:11|37302.01
00:44:11|37296.57
00:44:12|37296.91
00:44:13|37293.36
00:44:15|37304.42
00:44:16|37301.04
00:44:17|37302.4
00:44:18|37298.91
00:44:19|37302.71
00:44:21|37304.71
00:44:22|37304.6
00:44:22|37307.7
00:44:24|37307.7
00:44:25|37307.67
00:44:27|37313.68
00:44:28|37313.65
00:44:29|37310.02
00:44:31|37306.81
00:44:32|37303.49
00:44:32|37306.47
00:44:34|37308.98
00:44:35|37306.67
00:44:36|37308.54
00:44:36|37308.77
00:44:38|37307.11
00:44:39|37306.66
00:44:40|37306.66
00:44:41|37306.13
00:44:41|37308.03
00:44:43|37308.03
00:44:43|37308.03
00:44:45|37308.
00:44:46|37308.35
00:44:47|37309.88
00:44:48|37310.
00:44:49|37308.35
00:44:50|37312.23
00:44:51|37313.41
00:44:52|37306.89
00:44:53|37309.49
00:44:54|37310.18
00:44:55|37310.25
00:44:56|37312.23
00:44:57|37310.1
00:44:58|37310.92
00:44:59|37310.92
00:45:00|37309.33
00:45:01|37310.64
00:45:02|37309.81
00:45:03|37309.34
00:45:04|37311.92
00:45:05|37315.36
00:45:06|37314.51
00:45:07|37325.27
00:45:09|37315.51
00:45:10|37317.15
00:45:11|37315.86
00:45:12|37313.66
00:45:13|37305.05
00:45:14|37307.94
00:45:15|37307.82
00:45:16|37307.61
00:45:17|37307.45
00:45:18|37310.26
00:45:19|37309.33
00:45:21|37306.96
00:45:22|37308.03
00:45:23|37302.89
00:45:24|37302.47
00:45:25|37304.01
00:45:26|37301.52
00:45:27|37300.07
00:45:28|37300.08
00:45:29|37300.11
00:45:30|37303.31
00:45:31|37303.14
00:45:32|37311.18
00:45:34|37306.64
00:45:34|37306.64
00:45:36|37306.64
00:45:36|37305.99
00:45:37|37306.65
00:45:38|37303.3
00:45:40|37304.78
00:45:41|37308.59
00:45:42|37308.59
00:45:43|37309.01
00:45:44|37309.01
00:45:45|37307.1
00:45:46|37308.57
00:45:47|37307.02
00:45:48|37306.15
00:45:49|37310.99
00:45:50|37310.99
00:45:51|37310.41
00:45:52|37310.4
00:45:53|37310.98
00:45:54|37308.
00:45:55|37308.
00:45:56|37308.
00:45:57|37308.1
00:45:58|37310.27
00:45:59|37308.49
00:46:00|37308.23
00:46:02|37308.53
00:46:03|37306.84
00:46:04|37307.39
00:46:04|37307.39
00:46:05|37306.75
00:46:06|37307.
00:46:08|37306.97
00:46:08|37306.89
00:46:10|37306.73
00:46:10|37310.99
00:46:11|37312.82
00:46:12|37314.17
00:46:13|37313.84
00:46:15|37313.8
00:46:16|37315.29
00:46:17|37313.8
00:46:18|37310.43
00:46:19|37308.21
00:46:21|37305.03
00:46:22|37303.45
00:46:23|37299.69
00:46:24|37302.37
00:46:25|37298.61
00:46:26|37298.08
00:46:27|37297.81
00:46:28|37298.77
00:46:29|37297.1
00:46:30|37298.78
00:46:32|37297.58
00:46:32|37295.85
00:46:34|37295.73
00:46:35|37297.21
00:46:36|37294.95
00:46:36|37296.98
00:46:38|37297.8
00:46:38|37299.61
00:46:40|37305.36
00:46:41|37300.
00:46:42|37298.51
00:46:43|37301.37
00:46:44|37304.5
00:46:45|37305.31
00:46:46|37303.56
00:46:46|37306.13
00:46:48|37304.5
00:46:48|37305.65
00:46:50|37305.65
00:46:51|37302.34
00:46:52|37300.64
00:46:53|37300.64
00:46:54|37300.64
00:46:55|37302.54
00:46:56|37302.69
00:46:57|37302.68
00:46:58|37302.68
00:46:59|37302.68
00:47:00|37301.25
00:47:01|37298.83
00:47:02|37300.9
00:47:03|37301.97
00:47:04|37301.96
00:47:05|37300.12
00:47:06|37306.1
00:47:07|37304.5
00:47:09|37304.28
00:47:09|37304.95
00:47:10|37303.64
00:47:11|37298.82
00:47:13|37299.59
00:47:14|37298.82
00:47:15|37297.12
00:47:16|37297.95
00:47:17|37298.82
00:47:18|37298.84
00:47:19|37299.28
00:47:20|37295.17
00:47:21|37294.86
00:47:23|37296.1
00:47:24|37295.1
00:47:25|37297.93
00:47:26|37298.54
00:47:27|37297.32
00:47:28|37296.97
00:47:28|37296.99
00:47:30|37297.03
00:47:31|37296.75
00:47:32|37296.82
00:47:33|37299.69
00:47:34|37295.78
00:47:36|37298.33
00:47:37|37301.94
00:47:37|37304.96
00:47:38|37302.58
00:47:39|37302.58
00:47:40|37305.96
00:47:41|37304.95
00:47:43|37306.12
00:47:43|37302.99
00:47:45|37302.98
00:47:45|37302.98
00:47:46|37305.91
00:47:48|37302.21
00:47:49|37304.04
00:47:50|37310.
00:47:52|37310.3
00:47:52|37305.63
00:47:53|37308.81
00:47:55|37306.27
00:47:55|37308.18
00:47:57|37308.12
00:47:57|37309.46
00:47:58|37307.91
00:48:00|37310.81
00:48:01|37307.19
00:48:02|37306.46
00:48:03|37311.92
00:48:04|37314.49
00:48:05|37314.04
00:48:06|37317.87
00:48:07|37315.54
00:48:08|37314.49
00:48:09|37317.46
00:48:10|37316.84
00:48:11|37315.
00:48:12|37317.55
00:48:13|37316.47
00:48:14|37313.45
00:48:16|37316.47
00:48:16|37316.47
00:48:18|37322.09
00:48:18|37319.15
00:48:19|37318.72
00:48:22|37322.9
00:48:23|37326.9
00:48:24|37325.53
00:48:25|37321.9
00:48:27|37324.17
00:48:28|37327.82
00:48:29|37326.63
00:48:30|37326.68
00:48:31|37329.82
00:48:32|37331.31
00:48:33|37332.19
00:48:34|37327.02
00:48:35|37325.21
00:48:36|37325.1
00:48:36|37326.13
00:48:38|37327.08
00:48:39|37320.36
00:48:41|37316.99
00:48:41|37317.06
00:48:43|37318.25
00:48:44|37318.35
00:48:45|37316.97
00:48:45|37322.62
00:48:46|37319.31
00:48:47|37316.68
00:48:48|37317.16
00:48:49|37314.14
00:48:51|37315.02
00:48:52|37321.32
00:48:53|37317.87
00:48:54|37317.87
00:48:55|37317.57
00:48:56|37316.41
00:48:57|37314.17
00:48:58|37313.11
00:49:00|37314.29
00:49:01|37314.29
00:49:01|37315.75
00:49:03|37310.01
00:49:03|37312.47
00:49:05|37311.27
00:49:05|37311.84
00:49:07|37312.99
00:49:08|37313.37
00:49:09|37313.13
00:49:10|37312.51
00:49:11|37311.93
00:49:12|37311.86
00:49:13|37311.86
00:49:14|37311.48
00:49:15|37311.27
00:49:16|37312.75
00:49:17|37315.
00:49:18|37313.54
00:49:19|37314.67
00:49:20|37311.68
00:49:21|37313.
00:49:22|37314.17
00:49:24|37317.83
00:49:25|37318.68
00:49:26|37315.21
00:49:27|37315.82
00:49:28|37315.82
00:49:30|37317.18
00:49:31|37316.46
00:49:33|37313.07
00:49:34|37312.35
00:49:34|37314.52
00:49:35|37314.41
00:49:36|37315.56
00:49:38|37316.46
00:49:39|37316.48
00:49:40|37317.39
00:49:40|37316.51
00:49:42|37314.6
00:49:42|37316.18
00:49:44|37316.18
00:49:45|37315.16
00:49:45|37315.16
00:49:47|37315.21
00:49:47|37313.13
00:49:49|37318.6
00:49:51|37319.69
00:49:51|37316.
00:49:53|37321.51
00:49:53|37319.8
00:49:55|37319.86
00:49:56|37319.86
00:49:56|37318.
00:49:58|37319.41
00:49:59|37319.41
00:49:59|37322.39
00:50:01|37319.62
00:50:01|37322.35
00:50:03|37322.38
00:50:03|37322.38
00:50:04|37322.39
00:50:05|37320.11
00:50:07|37320.11
00:50:07|37321.65
00:50:09|37319.72
00:50:09|37317.67
00:50:11|37312.89
00:50:12|37308.44
00:50:12|37306.55
00:50:14|37309.35
00:50:14|37309.12
00:50:16|37304.02
00:50:16|37304.02
00:50:18|37304.03
00:50:19|37305.14
00:50:19|37310.25
00:50:21|37306.43
00:50:22|37307.48
00:50:23|37308.75
00:50:25|37312.55
00:50:26|37312.55
00:50:27|37312.55
00:50:28|37312.52
00:50:30|37314.5
00:50:32|37317.07
00:50:33|37314.49
00:50:34|37317.06
00:50:35|37312.08
00:50:36|37311.13
00:50:37|37308.88
00:50:38|37310.47
00:50:39|37308.55
00:50:40|37307.36
00:50:41|37307.81
00:50:42|37303.62
00:50:44|37305.36
00:50:44|37305.89
00:50:46|37305.64
00:50:46|37302.96
00:50:47|37305.03
00:50:48|37306.11
00:50:49|37306.11
00:50:51|37310.31
00:50:52|37311.14
00:50:53|37311.5
00:50:54|37311.5
00:50:55|37313.68
00:50:56|37313.68
00:50:57|37313.68
00:50:59|37311.88
00:50:59|37311.88
00:51:00|37311.89
00:51:02|37312.66
00:51:02|37307.05
00:51:04|37309.39
00:51:05|37294.3
00:51:05|37296.14
00:51:07|37295.95
00:51:08|37294.41
00:51:09|37297.06
00:51:10|37296.8
00:51:11|37295.76
00:51:12|37291.37
00:51:13|37294.58
00:51:14|37294.17
00:51:15|37295.77
00:51:15|37295.95
00:51:17|37297.08
00:51:18|37295.36
00:51:19|37295.87
00:51:20|37295.86
00:51:21|37296.08
00:51:22|37306.64
00:51:22|37300.
00:51:24|37302.52
00:51:26|37302.
00:51:27|37299.35
00:51:29|37299.35
00:51:30|37299.35
00:51:31|37299.45
00:51:32|37300.35
00:51:32|37298.86
00:51:34|37298.63
00:51:35|37298.68
00:51:36|37300.33
00:51:37|37298.79
00:51:38|37300.17
00:51:39|37296.62
00:51:41|37297.05
00:51:41|37298.04
00:51:42|37296.4
00:51:44|37293.51
00:51:45|37292.09
00:51:46|37294.6
00:51:47|37294.6
00:51:47|37297.2
00:51:49|37293.63
00:51:49|37294.94
00:51:50|37296.5
00:51:51|37296.58
00:51:53|37295.17
00:51:53|37295.7
00:51:55|37295.7
00:51:56|37296.23
00:51:57|37296.43
00:51:57|37295.06
00:51:58|37293.09
00:52:00|37294.29
00:52:01|37294.29
00:52:02|37292.71
00:52:02|37291.43
00:52:03|37291.78
00:52:05|37291.65
00:52:06|37289.97
00:52:07|37291.14
00:52:08|37290.
00:52:09|37290.01
00:52:10|37291.08
00:52:11|37294.8
00:52:12|37294.99
00:52:13|37292.48
00:52:14|37291.43
00:52:16|37291.46
00:52:16|37293.44
00:52:17|37293.44
00:52:18|37294.4
00:52:19|37294.41
00:52:20|37294.4
00:52:21|37294.4
00:52:23|37293.94
00:52:24|37291.93
00:52:25|37293.33
00:52:26|37292.53
00:52:27|37292.47
00:52:28|37291.69
00:52:29|37290.24
00:52:30|37290.58
00:52:32|37286.37
00:52:33|37284.58
00:52:33|37289.01
00:52:35|37289.87
00:52:36|37285.89
00:52:36|37285.89
00:52:38|37288.38
00:52:39|37286.66
00:52:40|37286.5
00:52:41|37288.92
00:52:41|37289.01
00:52:43|37288.78
00:52:44|37292.09
00:52:45|37289.01
00:52:46|37286.4
00:52:47|37287.49
00:52:48|37286.53
00:52:49|37286.97
00:52:50|37285.
00:52:51|37287.56
00:52:52|37288.7
00:52:53|37288.7
00:52:54|37287.48
00:52:55|37287.48
00:52:56|37288.32
00:52:57|37286.16
00:52:58|37286.73
00:52:59|37285.78
00:53:00|37284.03
00:53:01|37284.34
00:53:02|37284.03
00:53:04|37282.86
00:53:04|37285.38
00:53:06|37285.3
00:53:07|37285.21
00:53:07|37285.2
00:53:08|37287.26
00:53:09|37286.95
00:53:11|37286.97
00:53:11|37286.99
00:53:13|37285.79
00:53:13|37287.28
00:53:14|37269.27
00:53:16|37269.
00:53:16|37273.1
00:53:17|37269.71
00:53:19|37272.33
00:53:19|37270.84
00:53:21|37275.24
00:53:21|37273.27
00:53:22|37277.06
00:53:23|37276.89
00:53:24|37278.66
00:53:25|37282.6
00:53:27|37282.31
00:53:29|37279.54
00:53:30|37278.04
00:53:31|37282.98
00:53:32|37280.06
00:53:32|37280.06
00:53:34|37282.94
00:53:35|37284.88
00:53:36|37285.98
00:53:37|37283.52
00:53:37|37287.62
00:53:40|37292.87
00:53:41|37296.35
00:53:42|37302.6
00:53:42|37301.9
00:53:43|37303.91
00:53:45|37304.19
00:53:46|37302.38
00:53:47|37299.23
00:53:48|37302.31
00:53:49|37300.62
00:53:49|37299.54
00:53:51|37308.42
00:53:52|37305.23
00:53:52|37307.65
00:53:53|37309.11
00:53:54|37310.39
00:53:55|37307.
00:53:57|37308.19
00:53:58|37307.59
00:53:59|37314.17
00:53:59|37312.28
00:54:00|37314.42
00:54:02|37312.58
00:54:03|37313.37
00:54:04|37310.1
00:54:05|37314.92
00:54:05|37317.71
00:54:07|37314.98
00:54:08|37312.37
00:54:09|37315.
00:54:10|37316.85
00:54:11|37317.2
00:54:13|37317.96
00:54:14|37320.46
00:54:14|37318.01
00:54:15|37318.06
00:54:17|37318.65
00:54:18|37318.57
00:54:18|37317.12
00:54:19|37316.13
00:54:21|37320.59
00:54:22|37319.45
00:54:22|37325.8
00:54:23|37321.85
00:54:24|37320.46
00:54:26|37322.96
00:54:26|37323.25
00:54:27|37322.96
00:54:29|37326.11
00:54:31|37322.44
00:54:31|37323.73
00:54:33|37315.87
00:54:34|37323.75
00:54:36|37329.66
00:54:36|37332.25
00:54:37|37331.65
00:54:39|37332.12
00:54:40|37330.06
00:54:41|37330.06
00:54:42|37331.32
00:54:43|37331.32
00:54:44|37330.49
00:54:45|37336.01
00:54:46|37330.24
00:54:47|37330.22
00:54:48|37331.99
00:54:49|37329.26
00:54:51|37325.35
00:54:51|37327.47
00:54:52|37330.57
00:54:54|37336.01
00:54:55|37336.
00:54:56|37333.74
00:54:56|37333.84
00:54:57|37333.74
00:54:58|37333.81
00:54:59|37333.81
00:55:00|37330.53
00:55:02|37334.31
00:55:02|37329.6
00:55:04|37331.99
00:55:05|37327.07
00:55:05|37330.44
00:55:07|37329.65
00:55:07|37331.01
00:55:09|37330.4
00:55:09|37330.96
00:55:10|37330.96
00:55:12|37330.96
00:55:13|37332.84
00:55:14|37330.87
00:55:15|37330.41
00:55:16|37330.92
00:55:17|37330.92
00:55:18|37330.92
00:55:19|37330.86
00:55:20|37330.22
00:55:21|37333.93
00:55:22|37331.77
00:55:23|37331.77
00:55:25|37331.77
00:55:25|37327.
00:55:26|37328.46
00:55:27|37326.74
00:55:29|37328.75
00:55:30|37332.97
00:55:32|37334.34
00:55:33|37333.01
00:55:35|37337.53
00:55:35|37336.98
00:55:37|37336.13
00:55:38|37336.13
00:55:39|37331.98
00:55:40|37335.11
00:55:41|37335.66
00:55:42|37335.71
00:55:43|37336.03
00:55:45|37337.49
00:55:46|37340.64
00:55:47|37340.64
00:55:48|37340.
00:55:49|37336.61
00:55:50|37339.74
00:55:51|37341.03
00:55:53|37338.35
00:55:53|37342.04
00:55:54|37337.7
00:55:56|37336.71
00:55:56|37335.28
00:55:57|37334.85
00:55:59|37336.12
00:55:59|37337.5
00:56:01|37334.39
00:56:02|37330.82
00:56:03|37331.62
00:56:04|37329.
00:56:05|37329.
00:56:06|37325.42
00:56:07|37326.68
00:56:08|37325.46
00:56:09|37326.55
00:56:10|37326.13
00:56:11|37326.42
00:56:12|37327.98
00:56:13|37329.43
00:56:14|37326.1
00:56:15|37327.
00:56:17|37327.
00:56:17|37329.67
00:56:18|37329.27
00:56:20|37326.3
00:56:20|37325.47
00:56:21|37325.38
00:56:23|37327.22
00:56:23|37327.22
00:56:24|37327.22
00:56:26|37328.44
00:56:27|37331.
00:56:27|37329.73
00:56:28|37330.42
00:56:30|37334.54
00:56:32|37336.34
00:56:33|37334.71
00:56:34|37334.74
00:56:35|37339.34
00:56:36|37339.27
00:56:36|37337.22
00:56:37|37339.92
00:56:39|37339.92
00:56:41|37344.91
00:56:41|37340.8
00:56:43|37341.04
00:56:44|37336.68
00:56:45|37337.61
00:56:45|37339.3
00:56:47|37337.97
00:56:48|37338.01
00:56:49|37337.46
00:56:50|37339.95
00:56:51|37337.64
00:56:52|37339.9
00:56:53|37336.4
00:56:54|37336.4
00:56:55|37337.88
00:56:57|37340.94
00:56:57|37337.62
00:56:59|37337.72
00:56:59|37337.62
00:57:01|37335.02
00:57:02|37338.89
00:57:02|37340.16
00:57:04|37340.02
00:57:05|37340.01
00:57:06|37341.4
00:57:06|37343.2
00:57:07|37344.79
00:57:09|37344.31
00:57:09|37344.
00:57:11|37342.87
00:57:11|37339.91
00:57:13|37335.82
00:57:13|37340.22
00:57:15|37339.57
00:57:16|37338.66
00:57:17|37337.11
00:57:18|37337.11
00:57:19|37338.42
00:57:20|37337.15
00:57:22|37338.44
00:57:22|37340.36
00:57:23|37340.93
00:57:24|37340.93
00:57:25|37340.93
00:57:26|37339.03
00:57:28|37337.51
00:57:28|37337.49
00:57:29|37339.73
00:57:31|37336.07
00:57:32|37334.73
00:57:34|37331.12
00:57:35|37334.74
00:57:36|37335.58
00:57:38|37332.66
00:57:39|37332.76
00:57:40|37334.68
00:57:41|37333.74
00:57:41|37333.74
00:57:43|37334.
00:57:44|37339.99
00:57:45|37339.98
00:57:45|37340.48
00:57:47|37339.88
00:57:48|37340.07
00:57:49|37340.07
00:57:50|37340.07
00:57:51|37340.7
00:57:52|37339.39
00:57:53|37337.06
00:57:54|37332.99
00:57:55|37330.43
00:57:56|37330.43
00:57:57|37330.43
00:57:59|37327.13
00:58:00|37325.3
00:58:00|37324.98
00:58:01|37328.88
00:58:02|37328.06
00:58:03|37328.84
00:58:05|37328.84
00:58:05|37327.19
00:58:07|37323.59
00:58:08|37323.63
00:58:08|37323.64
00:58:09|37329.04
00:58:10|37329.04
00:58:11|37329.22
00:58:13|37333.52
00:58:13|37334.07
00:58:14|37330.31
00:58:15|37328.2
00:58:17|37328.01
00:58:18|37328.01
00:58:19|37328.01
00:58:21|37328.9
00:58:22|37325.87
00:58:22|37334.21
00:58:24|37333.82
00:58:24|37329.75
00:58:25|37329.75
00:58:27|37329.75
00:58:27|37331.43
00:58:29|37331.31
00:58:29|37331.31
00:58:31|37331.31
00:58:33|37330.71
00:58:35|37331.43
00:58:36|37331.43
00:58:37|37331.43
00:58:38|37331.23
00:58:40|37331.09
00:58:40|37334.19
00:58:42|37333.83
00:58:43|37330.86
00:58:44|37330.86
00:58:45|37331.38
00:58:46|37332.28
00:58:47|37332.28
00:58:48|37331.04
00:58:49|37331.47
00:58:50|37329.32
00:58:51|37327.77
00:58:52|37328.21
00:58:53|37328.11
00:58:57|37328.35
00:58:57|37328.21
00:58:59|37331.2
00:59:00|37328.56
00:59:00|37329.25
00:59:02|37329.25
00:59:03|37331.2
00:59:04|37331.86
00:59:05|37331.76
00:59:06|37330.86
00:59:07|37328.11
00:59:08|37328.9
00:59:09|37329.
00:59:10|37329.
00:59:11|37328.88
00:59:12|37333.5
00:59:13|37332.82
00:59:14|37337.52
00:59:15|37333.43
00:59:16|37335.62
00:59:17|37334.18
00:59:18|37332.87
00:59:20|37338.33
00:59:20|37335.47
00:59:21|37335.6
00:59:23|37338.86
00:59:23|37331.53
00:59:24|37333.84
00:59:25|37331.28
00:59:26|37330.65
00:59:27|37328.56
00:59:29|37330.46
00:59:29|37330.56
00:59:30|37330.39
00:59:31|37330.36
00:59:33|37331.32
00:59:35|37329.9
00:59:36|37330.27
00:59:37|37330.29
00:59:38|37330.29
00:59:39|37328.91
00:59:40|37328.91
00:59:41|37331.04
00:59:42|37330.37
00:59:43|37328.91
00:59:45|37329.62
00:59:45|37329.7
00:59:46|37329.72
00:59:48|37329.72
00:59:48|37329.71
00:59:50|37329.5
00:59:51|37330.01
00:59:52|37329.64
00:59:53|37329.68
00:59:54|37329.75
00:59:54|37329.69
00:59:56|37328.14
00:59:57|37329.01
00:59:58|37328.05
00:59:59|37328.91
01:00:00|37330.74
01:00:02|37327.12
01:00:03|37330.53
01:00:04|37330.53
01:00:05|37330.52
01:00:07|37328.56
01:00:08|37328.34
01:00:09|37329.92
01:00:11|37327.4
01:00:11|37328.82
01:00:12|37327.8
01:00:14|37329.42
01:00:15|37329.27
01:00:16|37329.36
01:00:17|37328.46
01:00:18|37329.16
01:00:19|37328.46
01:00:20|37332.21
01:00:21|37332.21
01:00:22|37333.78
01:00:23|37333.78
01:00:24|37335.06
01:00:25|37333.08
01:00:26|37334.7
01:00:27|37334.67
01:00:28|37333.49
01:00:29|37335.92
01:00:30|37331.21
01:00:31|37333.45
01:00:32|37330.96
01:00:33|37330.96
01:00:34|37335.51
01:00:36|37336.86
01:00:36|37337.5
01:00:38|37339.55
01:00:38|37340.17
01:00:39|37341.93
01:00:41|37339.77
01:00:41|37337.89
01:00:42|37337.89
01:00:43|37340.24
01:00:44|37340.24
01:00:46|37340.19
01:00:47|37342.32
01:00:48|37343.58
01:00:49|37344.69
01:00:50|37344.59
01:00:51|37346.05
01:00:52|37346.45
01:00:53|37347.36
01:00:54|37347.36
01:00:55|37348.19
01:00:57|37345.01
01:00:57|37347.43
01:00:58|37352.97
01:01:00|37350.29
01:01:00|37353.34
01:01:01|37349.52
01:01:02|37351.12
01:01:04|37349.5
01:01:05|37348.94
01:01:06|37347.8
01:01:07|37347.78
01:01:09|37348.88
01:01:09|37346.5
01:01:11|37344.37
01:01:11|37340.79
01:01:12|37337.99
01:01:13|37338.6
01:01:14|37333.91
01:01:16|37336.68
01:01:17|37334.1
01:01:19|37332.78
01:01:19|37333.24
01:01:20|37334.01
01:01:22|37333.5
01:01:22|37331.41
01:01:24|37326.76
01:01:24|37326.48
01:01:26|37333.05
01:01:27|37331.9
01:01:28|37334.1
01:01:28|37332.56
01:01:29|37332.1
01:01:31|37334.92
01:01:31|37333.9
01:01:32|37332.35
01:01:33|37334.62
01:01:35|37335.3
01:01:36|37334.47
01:01:36|37339.86
01:01:37|37336.42
01:01:38|37337.52
01:01:40|37335.91
01:01:40|37334.32
01:01:41|37334.18
01:01:43|37331.73
01:01:44|37334.02
01:01:45|37330.23
01:01:45|37330.23
01:01:46|37330.64
01:01:48|37334.12
01:01:48|37330.71
01:01:49|37330.97
01:01:50|37331.84
01:01:52|37330.46
01:01:53|37329.23
01:01:54|37332.38
01:01:54|37332.38
01:01:56|37331.19
01:01:57|37326.98
01:01:57|37326.89
01:01:58|37327.05
01:01:59|37331.89
01:02:01|37331.73
01:02:02|37333.43
01:02:03|37332.44
01:02:04|37334.54
01:02:05|37334.51
01:02:07|37335.22
01:02:08|37335.39
01:02:09|37337.71
01:02:10|37339.37
01:02:11|37341.
01:02:12|37341.03
01:02:13|37342.03
01:02:14|37342.
01:02:16|37340.93
01:02:17|37343.19
01:02:18|37339.96
01:02:18|37337.54
01:02:20|37337.76
01:02:21|37341.41
01:02:22|37347.48
01:02:23|37344.81
01:02:24|37348.86
01:02:24|37350.78
01:02:26|37348.34
01:02:27|37348.07
01:02:28|37346.97
01:02:29|37346.07
01:02:30|37349.86
01:02:31|37350.35
01:02:32|37349.32
01:02:33|37344.47
01:02:34|37344.86
01:02:35|37345.37
01:02:36|37345.37
01:02:38|37345.47
01:02:39|37348.19
01:02:40|37348.2
01:02:41|37350.76
01:02:42|37348.9
01:02:43|37349.97
01:02:44|37349.95
01:02:45|37351.99
01:02:46|37348.73
01:02:47|37347.82
01:02:48|37348.13
01:02:49|37347.4
01:02:50|37347.4
01:02:51|37348.54
01:02:52|37349.28
01:02:53|37349.29
01:02:54|37348.21
01:02:55|37346.38
01:02:56|37346.38
01:02:57|37347.39
01:02:58|37347.6
01:02:59|37342.72
01:03:00|37345.35
01:03:01|37345.69
01:03:02|37345.08
01:03:03|37346.29
01:03:04|37347.69
01:03:05|37348.41
01:03:07|37349.73
01:03:08|37349.53
01:03:10|37349.1
01:03:11|37345.79
01:03:12|37342.79
01:03:14|37330.84
01:03:14|37330.13
01:03:16|37329.94
01:03:17|37332.21
01:03:18|37331.4
01:03:19|37331.05
01:03:20|37331.77
01:03:21|37333.87
01:03:22|37326.18
01:03:23|37327.93
01:03:24|37328.34
01:03:25|37326.51
01:03:26|37329.56
01:03:27|37325.86
01:03:28|37325.52
01:03:29|37330.36
01:03:30|37328.12
01:03:31|37328.67
01:03:33|37328.73
01:03:33|37330.69
01:03:34|37327.11
01:03:35|37320.34
01:03:37|37319.13
01:03:37|37319.13
01:03:39|37320.2
01:03:40|37320.17
01:03:41|37314.2
01:03:42|37316.27
01:03:42|37318.83
01:03:44|37316.69
01:03:45|37316.17
01:03:45|37315.98
01:03:47|37314.75
01:03:48|37314.75
01:03:49|37313.89
01:03:50|37317.45
01:03:51|37316.46
01:03:52|37317.98
01:03:53|37317.29
01:03:55|37316.85
01:03:56|37314.82
01:03:56|37313.83
01:03:57|37312.41
01:03:58|37313.66
01:03:59|37315.23
01:04:01|37313.26
01:04:02|37313.4
01:04:02|37310.91
01:04:04|37312.59
01:04:04|37312.09
01:04:06|37316.09
01:04:07|37315.59
01:04:08|37309.92
01:04:09|37306.88
01:04:10|37301.6
01:04:11|37298.02
01:04:12|37296.9
01:04:13|37296.6
01:04:15|37291.18
01:04:16|37294.33
01:04:16|37301.55
01:04:18|37299.55
01:04:19|37300.36
01:04:20|37300.36
01:04:20|37298.29
01:04:22|37294.67
01:04:23|37295.59
01:04:24|37301.2
01:04:25|37299.75
01:04:25|37301.02
01:04:27|37301.07
01:04:28|37306.64
01:04:29|37305.14
01:04:30|37300.6
01:04:32|37302.3
01:04:32|37298.78
01:04:33|37303.98
01:04:34|37300.93
01:04:35|37300.71
01:04:37|37304.83
01:04:37|37301.76
01:04:39|37302.85
01:04:40|37303.52
01:04:41|37307.19
01:04:41|37305.88
01:04:43|37307.99
01:04:43|37308.59
01:04:44|37306.11
01:04:45|37306.11
01:04:46|37306.56
01:04:48|37307.3
01:04:48|37307.3
01:04:50|37306.59
01:04:51|37305.2
01:04:52|37306.21
01:04:53|37308.32
01:04:53|37308.13
01:04:55|37308.13
01:04:55|37308.13
01:04:56|37306.27
01:04:58|37306.47
01:04:59|37306.47
01:05:03|37309.34
01:05:03|37311.33
01:05:04|37313.75
01:05:05|37314.34
01:05:07|37318.01
01:05:08|37316.82
01:05:09|37316.23
01:05:11|37313.48
01:05:12|37313.48
01:05:13|37313.09
01:05:14|37316.44
01:05:15|37317.16
01:05:16|37315.85
01:05:17|37320.31
01:05:18|37320.31
01:05:19|37320.79
01:05:20|37321.24
01:05:21|37321.72
01:05:24|37317.83
01:05:24|37315.16
01:05:26|37311.46
01:05:27|37307.79
01:05:28|37307.88
01:05:29|37310.69
01:05:30|37306.62
01:05:31|37305.49
01:05:31|37303.99
01:05:33|37300.71
01:05:34|37299.5
01:05:35|37302.13
01:05:36|37302.25
01:05:37|37300.6
01:05:38|37302.98
01:05:39|37300.25
01:05:40|37300.25
01:05:41|37294.87
01:05:42|37296.19
01:05:43|37296.96
01:05:44|37297.58
01:05:45|37299.33
01:05:46|37297.85
01:05:47|37297.66
01:05:47|37297.66
01:05:49|37297.21
01:05:50|37283.02
01:05:51|37285.07
01:05:52|37284.86
01:05:53|37286.36
01:05:54|37289.17
01:05:55|37287.38
01:05:56|37289.17
01:05:57|37289.2
01:05:58|37285.14
01:05:59|37286.84
01:06:00|37285.51
01:06:00|37285.53
01:06:02|37285.53
01:06:03|37287.42
01:06:04|37286.55
01:06:05|37281.72
01:06:06|37284.31
01:06:07|37284.86
01:06:08|37283.52
01:06:09|37285.06
01:06:10|37281.93
01:06:11|37279.69
01:06:12|37281.29
01:06:13|37282.
01:06:14|37283.57
01:06:15|37284.55
01:06:16|37285.69
01:06:17|37286.76
01:06:18|37285.
01:06:19|37282.31
01:06:20|37281.
01:06:21|37280.79
01:06:24|37275.31
01:06:25|37280.43
01:06:27|37275.92
01:06:27|37275.43
01:06:28|37275.47
01:06:30|37271.83
01:06:31|37275.28
01:06:32|37277.97
01:06:33|37277.12
01:06:34|37279.31
01:06:34|37281.28
01:06:36|37284.73
01:06:36|37281.99
01:06:37|37285.58
01:06:38|37284.07
01:06:39|37285.67
01:06:41|37275.48
01:06:41|37277.93
01:06:43|37279.46
01:06:44|37280.1
01:06:45|37279.6
01:06:45|37279.24
01:06:47|37281.2
01:06:47|37282.16
01:06:48|37282.17
01:06:50|37282.74
01:06:51|37282.88
01:06:52|37285.3
01:06:53|37286.61
01:06:54|37286.46
01:06:55|37286.88
01:06:56|37286.88
01:06:57|37286.87
01:06:58|37287.42
01:06:59|37287.42
01:07:00|37288.91
01:07:01|37290.11
01:07:02|37289.49
01:07:03|37285.73
01:07:04|37291.4
01:07:06|37285.73
01:07:06|37288.16
01:07:07|37286.59
01:07:09|37288.63
01:07:10|37290.8
01:07:12|37290.72
01:07:13|37297.
01:07:14|37296.45
01:07:15|37299.
01:07:16|37297.43
01:07:18|37299.79
01:07:18|37298.83
01:07:20|37299.92
01:07:21|37298.03
01:07:22|37297.43
01:07:23|37298.82
01:07:24|37302.
01:07:25|37304.38
01:07:26|37302.63
01:07:27|37304.81
01:07:28|37305.12
01:07:29|37302.05
01:07:30|37306.31
01:07:31|37307.62
01:07:32|37305.34
01:07:33|37310.
01:07:34|37307.31
01:07:35|37308.37
01:07:36|37309.26
01:07:37|37309.26
01:07:38|37309.21
01:07:40|37309.21
01:07:41|37308.68
01:07:42|37308.24
01:07:43|37306.27
01:07:43|37303.49
01:07:45|37304.91
01:07:47|37304.91
01:07:48|37301.52
01:07:48|37303.48
01:07:50|37302.95
01:07:51|37302.74
01:07:52|37303.39
01:07:52|37303.39
01:07:54|37303.39
01:07:55|37303.39
01:07:55|37301.58
01:07:57|37302.14
01:07:58|37303.75
01:07:59|37303.27
01:08:00|37307.31
01:08:01|37305.52
01:08:02|37303.79
01:08:03|37307.84
01:08:04|37308.38
01:08:05|37304.2
01:08:06|37305.16
01:08:08|37303.74
01:08:08|37302.41
01:08:10|37301.72
01:08:10|37301.12
01:08:13|37301.12
01:08:13|37301.71
01:08:15|37301.71
01:08:16|37303.83
01:08:17|37302.01
01:08:18|37308.66
01:08:19|37308.63
01:08:20|37305.63
01:08:21|37306.69
01:08:22|37307.92
01:08:23|37307.92
01:08:24|37308.44
01:08:25|37310.95
01:08:26|37305.53
01:08:27|37304.21
01:08:28|37307.
01:08:29|37306.41
01:08:30|37313.98
01:08:31|37313.98
01:08:32|37313.98
01:08:33|37310.
01:08:34|37312.82
01:08:35|37312.56
01:08:36|37315.32
01:08:38|37314.77
01:08:38|37313.63
01:08:41|37313.
01:08:41|37308.19
01:08:43|37312.68
01:08:43|37306.88
01:08:45|37309.64
01:08:46|37310.15
01:08:46|37307.6
01:08:48|37308.13
01:08:48|37306.03
01:08:49|37304.37
01:08:51|37305.05
01:08:51|37305.59
01:08:53|37306.31
01:08:54|37306.32
01:08:55|37300.76
01:08:56|37302.05
01:08:56|37300.76
01:08:58|37300.76
01:08:59|37302.72
01:09:00|37304.32
01:09:00|37301.14
01:09:03|37303.62
01:09:04|37304.
01:09:05|37302.23
01:09:06|37299.08
01:09:07|37302.21
01:09:08|37301.72
01:09:08|37300.93
01:09:09|37301.68
01:09:11|37304.41
01:09:14|37304.41
01:09:15|37303.69
01:09:16|37299.7
01:09:17|37301.46
01:09:19|37297.23
01:09:20|37294.28
01:09:21|37292.6
01:09:22|37290.
01:09:23|37291.11
01:09:24|37291.07
01:09:25|37289.14
01:09:26|37289.14
01:09:27|37289.14
01:09:28|37290.83
01:09:29|37292.17
01:09:30|37292.22
01:09:30|37292.66
01:09:32|37292.7
01:09:32|37292.64
01:09:35|37292.56
01:09:35|37290.88
01:09:36|37290.88
01:09:37|37289.56
01:09:39|37288.79
01:09:39|37288.79
01:09:40|37285.9
01:09:42|37287.14
01:09:43|37287.61
01:09:44|37286.32
01:09:45|37287.26
01:09:45|37282.78
01:09:46|37281.27
01:09:48|37281.18
01:09:48|37278.84
01:09:50|37279.35
01:09:51|37278.17
01:09:51|37273.72
01:09:53|37273.13
01:09:54|37273.19
01:09:54|37270.04
01:09:55|37273.52
01:09:56|37273.47
01:09:57|37276.54
01:09:59|37276.53
01:10:00|37276.53
01:10:00|37276.32
01:10:01|37277.1
01:10:02|37279.27
01:10:03|37278.82
01:10:05|37280.01
01:10:06|37280.23
01:10:06|37275.52
01:10:08|37276.63
01:10:09|37281.8
01:10:10|37283.59
01:10:11|37284.64
01:10:12|37284.99
01:10:13|37286.06
01:10:14|37285.46
01:10:16|37286.74
01:10:17|37287.35
01:10:18|37287.68
01:10:19|37291.89
01:10:20|37288.24
01:10:20|37288.14
01:10:22|37285.09
01:10:23|37283.57
01:10:24|37284.06
01:10:25|37280.
01:10:25|37276.18
01:10:26|37277.81
01:10:28|37277.59
01:10:29|37279.07
01:10:29|37279.2
01:10:31|37271.53
01:10:32|37273.66
01:10:32|37272.85
01:10:34|37274.34
01:10:35|37273.77
01:10:36|37272.35
01:10:38|37272.97
01:10:39|37273.04
01:10:40|37273.54
01:10:41|37274.
01:10:42|37274.
01:10:43|37276.24
01:10:44|37275.7
01:10:45|37274.
01:10:46|37273.94
01:10:47|37273.94
01:10:48|37272.94
01:10:49|37272.96
01:10:50|37272.96
01:10:51|37272.96
01:10:52|37272.96
01:10:53|37270.85
01:10:54|37270.85
01:10:55|37268.59
01:10:56|37268.05
01:10:57|37266.32
01:10:59|37268.73
01:11:00|37272.01
01:11:01|37270.02
01:11:02|37272.48
01:11:03|37275.84
01:11:04|37274.38
01:11:05|37273.58
01:11:06|37273.58
01:11:07|37276.34
01:11:08|37275.84
01:11:08|37274.72
01:11:11|37271.9
01:11:12|37272.01
01:11:14|37275.45
01:11:15|37273.71
01:11:17|37271.28
01:11:18|37268.54
01:11:19|37268.48
01:11:19|37268.
01:11:21|37268.
01:11:22|37265.54
01:11:23|37264.04
01:11:24|37261.92
01:11:25|37265.67
01:11:26|37259.58
01:11:27|37264.92
01:11:28|37260.69
01:11:29|37262.
01:11:30|37258.49
01:11:31|37257.63
01:11:32|37259.88
01:11:33|37257.63
01:11:34|37260.38
01:11:35|37258.19
01:11:36|37257.73
01:11:38|37250.65
01:11:38|37259.27
01:11:40|37259.89
01:11:40|37263.55
01:11:41|37265.2
01:11:43|37267.63
01:11:44|37265.79
01:11:45|37266.75
01:11:46|37266.53
01:11:46|37270.27
01:11:48|37271.07
01:11:49|37271.07
01:11:49|37271.01
01:11:51|37271.81
01:11:51|37272.44
01:11:53|37272.5
01:11:53|37272.52
01:11:54|37271.57
01:11:55|37275.53
01:11:57|37278.98
01:11:58|37281.72
01:11:59|37282.31
01:12:00|37286.59
01:12:01|37288.13
01:12:02|37285.76
01:12:03|37284.71
01:12:04|37287.02
01:12:05|37285.99
01:12:06|37285.59
01:12:07|37285.59
01:12:08|37286.31
01:12:10|37285.79
01:12:11|37285.79
01:12:12|37284.22
01:12:13|37285.71
01:12:14|37287.85
01:12:15|37285.37
01:12:16|37283.91
01:12:18|37287.55
01:12:19|37287.24
01:12:19|37288.52
01:12:21|37288.44
01:12:21|37290.43
01:12:23|37289.31
01:12:24|37288.78
01:12:25|37285.78
01:12:26|37285.79
01:12:26|37285.44
01:12:27|37287.84
01:12:28|37285.48
01:12:29|37285.48
01:12:30|37285.51
01:12:31|37285.24
01:12:32|37285.24
01:12:34|37285.98
01:12:34|37291.84
01:12:36|37288.77
01:12:37|37287.75
01:12:38|37284.82
01:12:39|37284.79
01:12:39|37284.73
01:12:41|37284.52
01:12:42|37285.1
01:12:42|37280.
01:12:44|37277.52
01:12:45|37277.38
01:12:46|37277.39
01:12:47|37277.87
01:12:48|37277.85
01:12:49|37280.65
01:12:50|37282.62
01:12:51|37276.91
01:12:52|37279.59
01:12:53|37279.09
01:12:54|37279.09
01:12:55|37283.04
01:12:56|37282.2
01:12:57|37279.42
01:12:58|37283.46
01:12:59|37280.75
01:13:00|37280.15
01:13:01|37281.03
01:13:02|37275.39
01:13:04|37278.08
01:13:04|37279.
01:13:05|37277.14
01:13:07|37276.65
01:13:08|37277.84
01:13:09|37279.31
01:13:10|37281.63
01:13:11|37282.44
01:13:11|37283.45
01:13:12|37280.76
01:13:13|37280.08
01:13:15|37276.07
01:13:16|37278.48
01:13:17|37278.92
01:13:18|37276.
01:13:19|37272.51
01:13:20|37273.51
01:13:21|37275.36
01:13:22|37275.26
01:13:24|37275.99
01:13:25|37274.74
01:13:26|37278.04
01:13:27|37278.1
01:13:28|37279.11
01:13:29|37278.18
01:13:30|37278.79
01:13:31|37277.89
01:13:32|37281.07
01:13:33|37281.08
01:13:34|37283.41
01:13:35|37280.75
01:13:36|37282.2
01:13:37|37282.32
01:13:38|37283.42
01:13:39|37281.97
01:13:40|37280.79
01:13:41|37284.89
01:13:43|37283.1
01:13:44|37286.02
01:13:45|37288.25
01:13:46|37285.51
01:13:46|37284.09
01:13:47|37283.77
01:13:48|37284.86
01:13:49|37286.45
01:13:51|37285.57
01:13:51|37288.07
01:13:53|37287.92
01:13:54|37288.78
01:13:55|37282.03
01:13:56|37282.
01:13:56|37279.94
01:13:57|37282.82
01:13:58|37280.67
01:14:00|37281.16
01:14:00|37280.93
01:14:01|37289.06
01:14:03|37282.06
01:14:03|37285.93
01:14:05|37284.39
01:14:06|37286.55
01:14:07|37286.55
01:14:08|37286.44
01:14:08|37284.82
01:14:09|37282.99
01:14:10|37282.99
01:14:12|37285.77
01:14:12|37282.02
01:14:14|37280.31
01:14:15|37281.7
01:14:17|37281.42
01:14:18|37279.54
01:14:19|37278.09
01:14:20|37278.92
01:14:21|37274.
01:14:22|37274.61
01:14:24|37273.54
01:14:25|37271.9
01:14:26|37274.52
01:14:26|37273.97
01:14:28|37273.03
01:14:28|37273.03
01:14:30|37273.08
01:14:31|37272.43
01:14:32|37266.72
01:14:33|37270.45
01:14:33|37268.52
01:14:36|37267.23
01:14:36|37268.62
01:14:37|37266.26
01:14:38|37265.39
01:14:40|37263.93
01:14:40|37261.64
01:14:42|37262.25
01:14:43|37264.43
01:14:44|37264.46
01:14:45|37266.54
01:14:45|37267.28
01:14:47|37271.14
01:14:47|37271.2
01:14:49|37272.01
01:14:49|37272.7
01:14:51|37264.98
01:14:52|37264.28
01:14:53|37263.98
01:14:53|37263.34
01:14:55|37263.32
01:14:55|37263.66
01:14:57|37262.7
01:14:57|37261.88
01:14:59|37261.77
01:14:59|37262.93
01:15:01|37267.33
01:15:01|37268.58
01:15:03|37265.11
01:15:03|37266.55
01:15:06|37267.31
01:15:07|37271.49
01:15:08|37270.98
01:15:08|37271.
01:15:09|37268.79
01:15:10|37266.69
01:15:11|37264.09
01:15:12|37261.35
01:15:13|37263.9
01:15:14|37262.11
01:15:16|37262.21
01:15:17|37263.14
01:15:19|37262.21
01:15:19|37264.23
01:15:21|37263.99
01:15:21|37264.94
01:15:23|37262.89
01:15:24|37264.27
01:15:24|37264.27
01:15:26|37261.33
01:15:27|37266.35
01:15:28|37264.02
01:15:28|37263.51
01:15:29|37267.62
01:15:31|37266.31
01:15:32|37267.47
01:15:32|37267.47
01:15:33|37266.33
01:15:35|37270.24
01:15:36|37270.57
01:15:37|37267.78
01:15:37|37267.78
01:15:39|37273.1
01:15:40|37270.24
01:15:40|37269.51
01:15:42|37266.93
01:15:43|37266.93
01:15:43|37272.2
01:15:45|37273.98
01:15:46|37272.19
01:15:47|37270.03
01:15:48|37270.12
01:15:49|37270.27
01:15:51|37270.52
01:15:51|37275.2
01:15:52|37271.99
01:15:53|37268.39
01:15:55|37265.91
01:15:56|37266.99
01:15:56|37266.99
01:15:57|37261.64
01:15:59|37264.03
01:15:59|37262.23
01:16:01|37262.91
01:16:02|37265.64
01:16:03|37258.98
01:16:04|37259.02
01:16:06|37259.12
01:16:06|37262.1
01:16:07|37258.37
01:16:08|37257.12
01:16:09|37259.13
01:16:10|37253.72
01:16:12|37252.8
01:16:13|37250.99
01:16:14|37247.59
01:16:15|37254.3
01:16:15|37254.06
01:16:17|37253.99
01:16:18|37254.67
01:16:20|37258.62
01:16:21|37261.15
01:16:22|37265.91
01:16:23|37265.88
01:16:24|37265.38
01:16:25|37262.36
01:16:26|37260.3
01:16:27|37261.17
01:16:28|37259.45
01:16:30|37259.74
01:16:30|37255.
01:16:31|37255.2
01:16:33|37258.13
01:16:34|37258.99
01:16:35|37259.39
01:16:36|37256.64
01:16:37|37254.84
01:16:38|37255.9
01:16:39|37254.76
01:16:40|37256.58
01:16:41|37259.83
01:16:42|37262.44
01:16:43|37256.7
01:16:44|37258.52
01:16:45|37257.79
01:16:46|37261.3
01:16:47|37261.47
01:16:47|37258.69
01:16:48|37260.04
01:16:50|37260.07
01:16:51|37267.07
01:16:52|37265.32
01:16:53|37269.31
01:16:54|37269.31
01:16:55|37272.91
01:16:56|37274.53
01:16:57|37273.17
01:16:57|37273.46
01:16:59|37273.46
01:17:00|37271.37
01:17:01|37273.47
01:17:01|37273.41
01:17:03|37273.53
01:17:04|37276.11
01:17:05|37275.02
01:17:06|37275.62
01:17:06|37275.62
01:17:07|37275.82
01:17:09|37278.65
01:17:09|37278.78
01:17:11|37278.24
01:17:12|37275.59
01:17:13|37276.96
01:17:14|37274.33
01:17:14|37277.32
01:17:16|37272.5
01:17:17|37270.28
01:17:17|37271.07
01:17:20|37259.78
01:17:20|37259.33
01:17:21|37259.37
01:17:23|37259.27
01:17:24|37254.46
01:17:25|37257.81
01:17:26|37257.81
01:17:27|37254.37
01:17:28|37252.73
01:17:29|37255.47
01:17:30|37253.26
01:17:31|37253.47
01:17:32|37253.65
01:17:33|37249.
01:17:34|37250.79
01:17:35|37248.69
01:17:36|37244.57
01:17:37|37244.24
01:17:38|37242.92
01:17:39|37241.78
01:17:40|37244.06
01:17:41|37243.
01:17:42|37245.45
01:17:43|37246.54
01:17:44|37244.45
01:17:45|37245.74
01:17:46|37252.73
01:17:47|37252.79
01:17:48|37250.94
01:17:49|37252.95
01:17:50|37255.99
01:17:51|37255.99
01:17:52|37252.37
01:17:53|37251.9
01:17:54|37251.91
01:17:55|37251.9
01:17:56|37250.78
01:17:57|37249.47
01:17:58|37254.2
01:18:00|37252.46
01:18:01|37252.6
01:18:01|37252.92
01:18:03|37252.92
01:18:03|37243.92
01:18:05|37240.62
01:18:05|37240.27
01:18:07|37239.97
01:18:08|37241.53
01:18:09|37244.6
01:18:11|37242.86
01:18:12|37237.09
01:18:12|37235.4
01:18:13|37237.22
01:18:15|37245.49
01:18:16|37244.28
01:18:17|37246.71
01:18:18|37244.47
01:18:19|37244.5
01:18:20|37245.44
01:18:21|37246.86
01:18:22|37242.8
01:18:23|37246.36
01:18:24|37245.33
01:18:25|37245.08
01:18:26|37242.97
01:18:27|37246.9
01:18:28|37245.52
01:18:30|37252.22
01:18:30|37249.97
01:18:31|37250.27
01:18:33|37245.31
01:18:34|37244.86
01:18:35|37245.07
01:18:36|37245.5
01:18:38|37244.82
01:18:38|37244.82
01:18:40|37237.58
01:18:41|37240.52
01:18:42|37237.58
01:18:43|37240.78
01:18:43|37240.7
01:18:45|37240.7
01:18:45|37244.72
01:18:46|37241.27
01:18:48|37242.31
01:18:49|37242.31
01:18:50|37239.93
01:18:51|37239.46
01:18:52|37236.81
01:18:53|37240.68
01:18:54|37241.55
01:18:55|37241.55
01:18:56|37237.87
01:18:56|37237.9
01:18:58|37239.65
01:18:59|37238.79
01:19:00|37238.78
01:19:01|37242.99
01:19:02|37246.3
01:19:04|37242.28
01:19:04|37243.78
01:19:06|37244.43
01:19:07|37246.59
01:19:07|37247.68
01:19:08|37242.18
01:19:10|37242.58
01:19:11|37243.91
01:19:12|37244.9
01:19:13|37245.58
01:19:14|37240.97
01:19:15|37238.34
01:19:16|37241.52
01:19:17|37241.52
01:19:18|37239.82
01:19:19|37240.86
01:19:20|37235.33
01:19:22|37238.64
01:19:23|37235.03
01:19:24|37236.64
01:19:25|37231.73
01:19:26|37235.33
01:19:27|37235.76
01:19:29|37233.82
01:19:31|37233.82
01:19:32|37237.78
01:19:32|37237.14
01:19:34|37237.17
01:19:34|37240.23
01:19:36|37241.87
01:19:37|37240.68
01:19:37|37241.49
01:19:39|37242.01
01:19:40|37243.76
01:19:40|37243.18
01:19:41|37246.45
01:19:43|37247.27
01:19:44|37242.55
01:19:44|37243.82
01:19:46|37245.33
01:19:48|37245.1
01:19:49|37247.3
01:19:50|37244.22
01:19:51|37244.22
01:19:51|37243.85
01:19:52|37240.1
01:19:53|37240.15
01:19:54|37240.61
01:19:56|37238.02
01:19:57|37238.14
01:19:57|37240.36
01:19:59|37240.29
01:19:59|37241.73
01:20:01|37240.2
01:20:01|37240.13
01:20:02|37236.86
01:20:03|37238.08
01:20:05|37238.1
01:20:05|37239.88
01:20:06|37239.88
01:20:07|37236.96
01:20:08|37236.76
01:20:09|37238.37
01:20:11|37237.04
01:20:11|37238.63
01:20:13|37235.63
01:20:14|37236.48
01:20:15|37235.1
01:20:15|37238.23
01:20:16|37238.23
01:20:18|37231.84
01:20:19|37227.84
01:20:19|37231.74
01:20:21|37237.02
01:20:23|37238.78
01:20:24|37239.56
01:20:25|37240.7
01:20:26|37245.15
01:20:27|37246.45
01:20:28|37244.74
01:20:29|37244.32
01:20:31|37240.63
01:20:31|37241.24
01:20:33|37242.11
01:20:34|37242.57
01:20:36|37243.84
01:20:37|37240.91
01:20:38|37247.27
01:20:38|37247.93
01:20:39|37244.65
01:20:40|37244.07
01:20:42|37247.31
01:20:42|37245.38
01:20:43|37245.88
01:20:45|37246.27
01:20:45|37250.01
01:20:46|37251.09
01:20:47|37246.77
01:20:49|37249.29
01:20:49|37249.88
01:20:51|37248.82
01:20:52|37253.12
01:20:52|37252.26
01:20:54|37252.74
01:20:54|37251.88
01:20:56|37251.91
01:20:56|37255.2
01:20:58|37252.53
01:20:58|37250.98
01:20:59|37249.96
01:21:01|37251.
01:21:01|37255.31
01:21:02|37258.36
01:21:04|37253.96
01:21:05|37256.43
01:21:06|37256.44
01:21:06|37256.83
01:21:08|37257.4
01:21:08|37257.4
01:21:10|37258.84
01:21:11|37253.72
01:21:12|37255.62
01:21:13|37253.98
01:21:14|37252.91
01:21:15|37252.73
01:21:16|37252.73
01:21:17|37253.59
01:21:18|37253.54
01:21:19|37253.52
01:21:20|37253.49
01:21:21|37256.62
01:21:22|37254.88
01:21:24|37254.88
01:21:25|37257.8
01:21:25|37256.79
01:21:27|37255.78
01:21:28|37255.17
01:21:28|37258.78
01:21:29|37258.38
01:21:31|37255.17
01:21:32|37250.
01:21:33|37249.95
01:21:34|37250.6
01:21:35|37249.39
01:21:36|37249.42
01:21:37|37248.92
01:21:38|37246.
01:21:39|37248.18
01:21:40|37248.19
01:21:41|37244.43
01:21:42|37243.12
01:21:43|37245.8
01:21:44|37245.69
01:21:45|37246.92
01:21:47|37248.28
01:21:47|37247.02
01:21:49|37250.34
01:21:49|37247.62
01:21:50|37248.4
01:21:51|37246.99
01:21:52|37250.33
01:21:53|37249.43
01:21:54|37245.42
01:21:55|37249.17
01:21:56|37252.93
01:21:57|37249.54
01:21:59|37249.56
01:22:00|37249.95
01:22:01|37248.04
01:22:01|37246.69
01:22:02|37248.71
01:22:03|37245.92
01:22:04|37246.
01:22:05|37244.83
01:22:06|37245.84
01:22:07|37245.84
01:22:08|37242.73
01:22:09|37243.93
01:22:11|37244.4
01:22:11|37243.14
01:22:13|37242.64
01:22:13|37244.29
01:22:14|37242.88
01:22:15|37248.34
01:22:17|37244.87
01:22:18|37245.68
01:22:18|37243.09
01:22:19|37240.12
01:22:21|37240.17
01:22:21|37240.61
01:22:22|37240.74
01:22:23|37241.11
01:22:24|37239.04
01:22:26|37236.5
01:22:27|37239.76
01:22:28|37238.
01:22:30|37240.88
01:22:31|37237.98
01:22:32|37237.48
01:22:34|37237.99
01:22:35|37237.42
01:22:36|37238.39
01:22:37|37237.44
01:22:38|37239.47
01:22:39|37236.61
01:22:41|37236.57
01:22:41|37237.69
01:22:43|37234.75
01:22:44|37237.36
01:22:45|37233.91
01:22:45|37232.06
01:22:46|37233.5
01:22:48|37230.
01:22:49|37232.58
01:22:49|37232.69
01:22:51|37233.2
01:22:52|37233.8
01:22:53|37233.8
01:22:54|37238.74
01:22:54|37238.76
01:22:56|37237.53
01:22:57|37237.03
01:22:58|37237.03
01:22:59|37234.8
01:23:00|37236.67
01:23:01|37237.15
01:23:02|37237.09
01:23:03|37232.55
01:23:04|37231.42
01:23:04|37229.29
01:23:05|37228.86
01:23:06|37227.87
01:23:08|37227.41
01:23:09|37228.16
01:23:10|37226.97
01:23:11|37227.86
01:23:11|37229.58
01:23:13|37233.21
01:23:13|37232.18
01:23:15|37232.01
01:23:16|37233.88
01:23:17|37227.8
01:23:18|37227.83
01:23:19|37230.24
01:23:20|37232.54
01:23:21|37229.71
01:23:21|37229.71
01:23:23|37231.31
01:23:24|37230.2
01:23:25|37231.26
01:23:27|37232.97
01:23:28|37232.97
01:23:29|37234.7
01:23:30|37231.78
01:23:31|37232.18
01:23:32|37230.36
01:23:33|37234.54
01:23:34|37230.89
01:23:35|37226.61
01:23:36|37229.63
01:23:38|37227.33
01:23:38|37227.17
01:23:39|37224.7
01:23:41|37225.06
01:23:42|37225.47
01:23:43|37229.23
01:23:43|37229.23
01:23:44|37225.23
01:23:46|37225.18
01:23:47|37227.45
01:23:48|37226.36
01:23:49|37226.37
01:23:50|37226.38
01:23:51|37227.09
01:23:52|37226.59
01:23:53|37226.63
01:23:53|37222.32
01:23:54|37221.83
01:23:56|37224.05
01:23:57|37223.55
01:23:58|37220.97
01:23:59|37221.77
01:24:00|37220.47
01:24:01|37221.06
01:24:02|37215.78
01:24:04|37215.
01:24:04|37203.83
01:24:06|37204.65
01:24:06|37190.
01:24:08|37172.68
01:24:09|37188.47
01:24:10|37141.59
01:24:10|37148.36
01:24:11|37134.07
01:24:13|37112.83
01:24:14|37142.98
01:24:15|37152.45
01:24:16|37125.6
01:24:17|37148.82
01:24:18|37154.78
01:24:20|37167.41
01:24:20|37172.82
01:24:21|37171.77
01:24:22|37158.89
01:24:24|37162.95
01:24:24|37167.26
01:24:26|37174.26
01:24:28|37172.09
01:24:28|37155.
01:24:30|37147.51
01:24:31|37160.28
01:24:31|37168.35
01:24:32|37167.69
01:24:33|37163.72
01:24:35|37166.16
01:24:36|37165.92
01:24:38|37168.77
01:24:39|37171.01
01:24:40|37169.26
01:24:41|37174.37
01:24:42|37155.53
01:24:43|37161.56
01:24:45|37172.1
01:24:46|37173.56
01:24:47|37172.81
01:24:48|37174.65
01:24:48|37182.15
01:24:50|37182.5
01:24:50|37179.58
01:24:52|37179.98
01:24:53|37176.09
01:24:54|37167.57
01:24:55|37167.45
01:24:56|37164.91
01:24:57|37165.92
01:24:58|37166.42
01:24:59|37159.54
01:25:00|37159.54
01:25:01|37164.62
01:25:02|37171.28
01:25:03|37168.39
01:25:04|37169.49
01:25:05|37176.83
01:25:06|37175.43
01:25:07|37173.9
01:25:09|37174.53
01:25:09|37176.66
01:25:10|37169.86
01:25:11|37154.76
01:25:13|37154.21
01:25:13|37148.39
01:25:14|37149.62
01:25:16|37151.08
01:25:17|37154.55
01:25:18|37150.55
01:25:19|37151.89
01:25:20|37159.24
01:25:20|37161.48
01:25:21|37160.19
01:25:22|37158.
01:25:23|37149.99
01:25:25|37146.16
01:25:25|37148.51
01:25:27|37134.34
01:25:28|37135.77
01:25:29|37136.15
01:25:30|37148.74
01:25:31|37150.23
01:25:32|37152.98
01:25:33|37145.53
01:25:34|37155.45
01:25:36|37152.91
01:25:36|37154.22
01:25:38|37157.74
01:25:39|37162.5
01:25:40|37157.27
01:25:40|37161.65
01:25:42|37165.91
01:25:43|37170.
01:25:44|37167.78
01:25:45|37163.95
01:25:46|37160.26
01:25:46|37164.39
01:25:47|37162.87
01:25:48|37160.52
01:25:49|37161.92
01:25:50|37169.39
01:25:51|37172.41
01:25:53|37172.23
01:25:54|37170.38
01:25:54|37175.29
01:25:56|37173.87
01:25:57|37174.54
01:25:58|37170.
01:25:59|37177.14
01:26:00|37174.69
01:26:00|37176.41
01:26:01|37176.17
01:26:02|37174.67
01:26:04|37166.1
01:26:04|37166.92
01:26:05|37172.79
01:26:07|37174.61
01:26:07|37177.42
01:26:09|37199.55
01:26:09|37202.86
01:26:10|37204.71
01:26:12|37203.57
01:26:13|37201.19
01:26:13|37207.67
01:26:14|37192.96
01:26:16|37193.99
01:26:17|37194.68
01:26:18|37204.13
01:26:19|37208.36
01:26:20|37209.19
01:26:21|37209.8
01:26:22|37196.63
01:26:23|37183.91
01:26:24|37177.85
01:26:25|37183.62
01:26:26|37186.58
01:26:27|37188.74
01:26:29|37192.16
01:26:29|37191.07
01:26:31|37191.19
01:26:32|37199.75
01:26:33|37199.54
01:26:34|37202.3
01:26:35|37205.36
01:26:36|37208.78
01:26:37|37206.49
01:26:38|37203.55
01:26:40|37203.
01:26:40|37207.26
01:26:42|37205.12
01:26:42|37204.87
01:26:44|37205.93
01:26:45|37208.56
01:26:46|37203.9
01:26:47|37205.29
01:26:48|37202.89
01:26:49|37206.39
01:26:51|37207.29
01:26:51|37206.92
01:26:53|37206.92
01:26:54|37209.66
01:26:56|37201.52
01:26:57|37197.35
01:26:58|37200.87
01:26:58|37194.2
01:26:59|37194.73
01:27:01|37193.44
01:27:02|37199.43
01:27:03|37200.81
01:27:04|37200.39
01:27:05|37199.44
01:27:06|37189.42
01:27:07|37202.05
01:27:08|37200.2
01:27:09|37194.77
01:27:10|37198.04
01:27:11|37192.62
01:27:12|37190.87
01:27:13|37192.06
01:27:14|37192.28
01:27:15|37194.64
01:27:16|37192.93
01:27:17|37193.57
01:27:18|37193.93
01:27:19|37190.
01:27:20|37194.76
01:27:21|37194.05
01:27:22|37192.7
01:27:23|37196.56
01:27:24|37192.31
01:27:25|37194.18
01:27:26|37196.69
01:27:28|37193.13
01:27:29|37188.78
01:27:31|37172.52
01:27:32|37171.54
01:27:33|37177.73
01:27:34|37175.75
01:27:35|37175.29
01:27:36|37178.68
01:27:37|37178.88
01:27:38|37176.1
01:27:39|37179.
01:27:41|37176.05
01:27:42|37171.04
01:27:43|37170.65
01:27:44|37172.57
01:27:45|37173.59
01:27:47|37173.57
01:27:48|37173.25
01:27:49|37171.25
01:27:50|37166.2
01:27:51|37161.88
01:27:51|37163.85
01:27:52|37163.98
01:27:54|37165.31
01:27:55|37157.85
01:27:56|37161.6
01:27:56|37161.42
01:27:57|37165.15
01:27:59|37164.87
01:27:59|37165.89
01:28:00|37164.83
01:28:01|37163.4
01:28:03|37170.16
01:28:03|37173.59
01:28:05|37172.81
01:28:06|37169.98
01:28:07|37163.01
01:28:07|37167.31
01:28:08|37172.07
01:28:09|37171.98
01:28:11|37171.27
01:28:11|37168.28
01:28:13|37169.13
01:28:13|37167.36
01:28:15|37167.25
01:28:15|37171.33
01:28:16|37171.52
01:28:18|37168.14
01:28:19|37172.78
01:28:20|37172.37
01:28:21|37175.39
01:28:21|37178.27
01:28:23|37182.04
01:28:23|37184.78
01:28:25|37188.73
01:28:25|37188.24
01:28:27|37187.7
01:28:27|37182.9
01:28:28|37177.22
01:28:30|37173.11
01:28:32|37174.56
01:28:34|37173.58
01:28:34|37170.96
01:28:36|37169.93
01:28:37|37164.55
01:28:38|37164.88
01:28:39|37164.38
01:28:40|37164.15
01:28:41|37167.8
01:28:42|37171.46
01:28:43|37169.59
01:28:44|37164.96
01:28:45|37166.34
01:28:47|37173.9
01:28:48|37173.27
01:28:49|37175.69
01:28:50|37177.56
01:28:51|37178.99
01:28:51|37178.18
01:28:52|37183.33
01:28:54|37180.99
01:28:55|37181.03
01:28:56|37182.22
01:28:57|37182.17
01:28:57|37183.92
01:28:59|37170.92
01:29:00|37180.59
01:29:02|37176.52
01:29:02|37176.45
01:29:04|37174.49
01:29:05|37173.53
01:29:05|37174.22
01:29:07|37176.84
01:29:07|37176.88
01:29:08|37176.84
01:29:10|37175.24
01:29:10|37182.
01:29:11|37179.59
01:29:12|37181.71
01:29:13|37188.
01:29:14|37187.99
01:29:15|37186.54
01:29:16|37189.21
01:29:17|37185.8
01:29:18|37183.5
01:29:19|37186.58
01:29:20|37188.11
01:29:21|37188.11
01:29:22|37184.92
01:29:23|37186.07
01:29:25|37190.3
01:29:26|37190.3
01:29:26|37190.
01:29:28|37186.94
01:29:28|37187.23
01:29:29|37188.14
01:29:31|37191.03
01:29:32|37188.81
01:29:33|37190.88
01:29:34|37193.57
01:29:35|37189.23
01:29:36|37185.96
01:29:38|37185.82
01:29:39|37185.9
01:29:40|37187.4
01:29:40|37185.99
01:29:42|37186.21
01:29:43|37187.54
01:29:44|37191.33
01:29:45|37195.99
01:29:46|37195.61
01:29:47|37196.91
01:29:48|37197.52
01:29:49|37193.98
01:29:50|37191.67
01:29:51|37194.92
01:29:52|37196.97
01:29:54|37196.07
01:29:55|37197.38
01:29:56|37197.83
01:29:56|37195.03
01:29:58|37193.45
01:29:58|37191.96
01:30:00|37187.75
01:30:01|37191.14
01:30:02|37185.56
01:30:03|37189.59
01:30:03|37188.8
01:30:05|37191.33
01:30:05|37190.1
01:30:06|37192.18
01:30:07|37191.65
01:30:09|37191.35
01:30:10|37193.59
01:30:10|37193.59
01:30:11|37190.21
01:30:13|37187.57
01:30:13|37187.96
01:30:14|37186.53
01:30:16|37187.82
01:30:16|37187.71
01:30:18|37190.07
01:30:18|37187.37
01:30:19|37185.93
01:30:20|37185.57
01:30:21|37185.59
01:30:22|37182.42
01:30:23|37185.63
01:30:24|37190.34
01:30:26|37190.
01:30:26|37190.03
01:30:27|37192.56
01:30:28|37190.41
01:30:29|37193.27
01:30:31|37193.19
01:30:33|37190.99
01:30:34|37195.47
01:30:35|37197.7
01:30:36|37193.7
01:30:38|37187.29
01:30:39|37191.74
01:30:40|37193.69
01:30:40|37194.07
01:30:42|37190.67
01:30:42|37189.08
01:30:44|37198.15
01:30:44|37195.73
01:30:46|37197.99
01:30:46|37197.96
01:30:47|37198.28
01:30:48|37198.65
01:30:50|37203.7
01:30:51|37206.25
01:30:52|37205.38
01:30:53|37202.12
01:30:53|37202.73
01:30:55|37205.59
01:30:56|37203.33
01:30:56|37203.96
01:30:58|37203.44
01:30:59|37204.7
01:31:00|37204.05
01:31:01|37206.03
01:31:02|37207.7
01:31:03|37206.8
01:31:04|37209.33
01:31:05|37207.
01:31:05|37207.35
01:31:06|37206.61
01:31:08|37201.38
01:31:09|37204.28
01:31:10|37197.32
01:31:11|37191.67
01:31:12|37186.17
01:31:13|37189.35
01:31:14|37185.21
01:31:15|37187.41
01:31:16|37187.36
01:31:17|37187.31
01:31:18|37187.35
01:31:19|37187.04
01:31:20|37185.84
01:31:20|37187.49
01:31:22|37186.95
01:31:23|37187.44
01:31:25|37184.67
01:31:25|37176.45
01:31:26|37178.88
01:31:27|37176.83
01:31:28|37176.83
01:31:29|37173.64
01:31:31|37178.27
01:31:32|37178.22
01:31:33|37178.21
01:31:34|37178.21
01:31:35|37183.02
01:31:36|37181.11
01:31:37|37181.44
01:31:38|37179.31
01:31:39|37179.37
01:31:40|37178.97
01:31:42|37177.54
01:31:42|37176.4
01:31:44|37178.71
01:31:45|37177.64
01:31:45|37177.64
01:31:47|37180.32
01:31:47|37178.39
01:31:49|37181.87
01:31:50|37181.87
01:31:52|37180.2
01:31:53|37186.29
01:31:53|37185.19
01:31:55|37185.19
01:31:55|37186.63
01:31:56|37185.94
01:31:57|37184.84
01:31:59|37185.9
01:31:59|37184.69
01:32:00|37183.58
01:32:01|37181.7
01:32:03|37182.85
01:32:03|37178.71
01:32:04|37179.55
01:32:05|37178.93
01:32:06|37179.33
01:32:07|37184.57
01:32:08|37181.98
01:32:10|37179.55
01:32:10|37179.74
01:32:11|37176.45
01:32:12|37176.01
01:32:13|37178.36
01:32:14|37178.36
01:32:15|37180.19
01:32:17|37177.34
01:32:17|37173.59
01:32:18|37173.59
01:32:19|37171.43
01:32:20|37174.7
01:32:21|37175.17
01:32:22|37172.61
01:32:24|37176.64
01:32:24|37179.43
01:32:25|37179.43
01:32:26|37178.79
01:32:27|37178.79
01:32:28|37180.9
01:32:29|37177.36
01:32:30|37177.36
01:32:31|37179.86
01:32:32|37176.88
01:32:34|37168.06
01:32:36|37170.48
01:32:37|37174.01
01:32:38|37172.47
01:32:39|37170.33
01:32:40|37168.6
01:32:41|37173.1
01:32:41|37173.19
01:32:43|37174.9
01:32:44|37175.19
01:32:45|37175.26
01:32:46|37174.55
01:32:47|37175.03
01:32:48|37169.08
01:32:48|37169.18
01:32:50|37166.93
01:32:51|37172.
01:32:52|37170.91
01:32:53|37170.33
01:32:54|37173.07
01:32:55|37172.03
01:32:56|37175.55
01:32:57|37180.
01:32:58|37172.83
01:32:59|37171.35
01:33:00|37171.35
01:33:01|37171.68
01:33:02|37171.94
01:33:04|37171.94
01:33:05|37168.94
01:33:06|37169.97
01:33:06|37171.02
01:33:07|37171.02
01:33:08|37174.01
01:33:09|37171.94
01:33:11|37168.3
01:33:12|37160.34
01:33:12|37160.05
01:33:14|37164.14
01:33:15|37164.95
01:33:16|37168.55
01:33:16|37164.68
01:33:18|37164.47
01:33:18|37162.98
01:33:20|37162.26
01:33:21|37164.02
01:33:22|37165.73
01:33:22|37162.
01:33:24|37163.01
01:33:24|37163.01
01:33:26|37157.74
01:33:27|37159.27
01:33:27|37157.68
01:33:29|37159.08
01:33:29|37150.
01:33:31|37152.65
01:33:32|37152.16
01:33:32|37152.8
01:33:34|37155.62
01:33:36|37152.63
01:33:37|37152.15
01:33:38|37151.1
01:33:39|37148.98
01:33:41|37144.12
01:33:42|37140.94
01:33:42|37143.48
01:33:44|37149.48
01:33:45|37145.05
01:33:46|37149.63
01:33:47|37144.83
01:33:48|37144.26
01:33:49|37139.7
01:33:50|37135.25
01:33:51|37140.03
01:33:51|37140.76
01:33:52|37139.92
01:33:54|37142.61
01:33:55|37143.85
01:33:56|37142.29
01:33:57|37144.93
01:33:58|37146.48
01:33:58|37144.7
01:34:00|37143.68
01:34:01|37144.38
01:34:02|37151.58
01:34:03|37150.93
01:34:04|37151.87
01:34:04|37152.67
01:34:07|37157.14
01:34:08|37155.79
01:34:08|37152.86
01:34:10|37146.03
01:34:10|37149.81
01:34:12|37151.79
01:34:12|37152.55
01:34:14|37151.01
01:34:15|37153.07
01:34:16|37154.89
01:34:17|37147.23
01:34:17|37141.12
01:34:19|37140.65
01:34:20|37144.5
01:34:20|37145.58
01:34:22|37143.7
01:34:23|37140.66
01:34:24|37140.1
01:34:24|37138.46
01:34:26|37139.45
01:34:27|37137.82
01:34:28|37137.75
01:34:29|37141.24
01:34:30|37136.33
01:34:31|37138.99
01:34:32|37139.58
01:34:33|37137.8
01:34:34|37140.23
01:34:35|37144.72
01:34:36|37142.9
01:34:38|37142.93
01:34:38|37143.44
01:34:39|37142.89
01:34:41|37149.21
01:34:42|37147.86
01:34:43|37149.77
01:34:44|37147.83
01:34:45|37148.66
01:34:46|37142.37
01:34:47|37144.84
01:34:48|37148.04
01:34:49|37147.06
01:34:50|37150.
01:34:52|37146.34
01:34:53|37141.56
01:34:53|37143.12
01:34:54|37145.04
01:34:55|37143.65
01:34:56|37143.35
01:34:57|37145.43
01:34:58|37143.94
01:35:00|37143.94
01:35:01|37144.94
01:35:02|37149.55
01:35:02|37145.04
01:35:03|37141.77
01:35:04|37143.96
01:35:06|37141.57
01:35:07|37133.59
01:35:07|37132.52
01:35:09|37127.02
01:35:10|37131.92
01:35:10|37127.31
01:35:12|37129.56
01:35:12|37128.02
01:35:13|37126.35
01:35:15|37124.8
01:35:16|37124.52
01:35:17|37124.55
01:35:17|37123.34
01:35:18|37119.02
01:35:19|37119.98
01:35:21|37117.36
01:35:22|37118.04
01:35:22|37117.11
01:35:23|37124.46
01:35:24|37123.06
01:35:25|37121.31
01:35:26|37125.69
01:35:27|37114.87
01:35:28|37107.07
01:35:29|37109.46
01:35:30|37107.24
01:35:31|37109.85
01:35:32|37100.41
01:35:33|37101.5
01:35:34|37094.44
01:35:35|37099.92
01:35:37|37101.11
01:35:38|37104.63
01:35:39|37113.19
01:35:40|37117.88
01:35:41|37113.44
01:35:42|37121.39
01:35:43|37119.37
01:35:45|37121.84
01:35:45|37119.77
01:35:47|37117.63
01:35:48|37113.67
01:35:49|37112.09
01:35:49|37111.18
01:35:51|37111.33
01:35:52|37118.09
01:35:52|37117.3
01:35:54|37114.42
01:35:54|37114.86
01:35:55|37118.39
01:35:57|37121.87
01:35:58|37117.56
01:35:59|37117.56
01:35:59|37121.07
01:36:01|37121.87
01:36:02|37125.
01:36:02|37125.35
01:36:04|37121.8
01:36:04|37120.49
01:36:09|37127.44
01:36:10|37137.5
01:36:11|37135.78
01:36:12|37135.39
01:36:13|37136.92
01:36:14|37137.2
01:36:15|37142.
01:36:17|37141.58
01:36:18|37140.8
01:36:19|37140.68
01:36:19|37135.19
01:36:20|37135.04
01:36:22|37140.19
01:36:22|37141.27
01:36:23|37143.3
01:36:24|37144.
01:36:25|37139.46
01:36:26|37140.07
01:36:27|37137.45
01:36:29|37132.33
01:36:30|37131.78
01:36:31|37130.57
01:36:31|37133.33
01:36:33|37129.
01:36:33|37129.13
01:36:34|37130.58
01:36:35|37134.32
01:36:36|37139.08
01:36:38|37144.28
01:36:39|37141.86
01:36:41|37149.42
01:36:42|37147.58
01:36:43|37143.19
01:36:44|37145.79
01:36:45|37143.54
01:36:46|37145.23
01:36:47|37143.93
01:36:48|37144.11
01:36:48|37144.72
01:36:49|37146.36
01:36:51|37149.31
01:36:52|37149.31
01:36:52|37148.11
01:36:54|37143.52
01:36:55|37143.67
01:36:55|37143.2
01:36:57|37146.58
01:36:57|37143.16
01:36:59|37143.57
01:37:00|37146.45
01:37:00|37141.12
01:37:01|37139.87
01:37:03|37137.79
01:37:04|37138.17
01:37:05|37144.07
01:37:06|37144.53
01:37:06|37143.01
01:37:08|37139.76
01:37:08|37143.37
01:37:10|37143.37
01:37:10|37143.75
01:37:12|37140.82
01:37:13|37144.1
01:37:14|37146.76
01:37:14|37144.58
01:37:16|37142.15
01:37:17|37142.15
01:37:18|37142.2
01:37:18|37142.2
01:37:19|37144.55
01:37:20|37141.15
01:37:22|37143.81
01:37:22|37147.07
01:37:23|37147.49
01:37:24|37148.93
01:37:25|37154.34
01:37:26|37152.94
01:37:28|37153.03
01:37:29|37153.06
01:37:30|37150.62
01:37:30|37153.17
01:37:32|37153.04
01:37:33|37150.96
01:37:34|37152.26
01:37:35|37156.41
01:37:36|37158.28
01:37:37|37157.98
01:37:38|37159.
01:37:40|37159.56
01:37:41|37160.95
01:37:43|37158.66
01:37:44|37163.33
01:37:45|37159.96
01:37:47|37169.03
01:37:48|37163.4
01:37:48|37164.94
01:37:50|37163.43
01:37:51|37163.04
01:37:52|37165.28
01:37:53|37166.56
01:37:54|37165.26
01:37:55|37170.17
01:37:55|37164.07
01:37:56|37162.32
01:37:58|37162.32
01:37:58|37161.67
01:38:00|37161.19
01:38:01|37161.67
01:38:01|37162.56
01:38:03|37162.56
01:38:04|37161.87
01:38:06|37161.85
01:38:06|37157.55
01:38:07|37159.22
01:38:09|37161.16
01:38:09|37161.56
01:38:10|37166.34
01:38:11|37162.87
01:38:12|37164.69
01:38:13|37158.5
01:38:14|37162.44
01:38:16|37158.55
01:38:17|37158.74
01:38:18|37156.44
01:38:18|37151.95
01:38:19|37150.42
01:38:20|37145.07
01:38:22|37147.22
01:38:22|37149.13
01:38:23|37149.13
01:38:24|37145.74
01:38:25|37146.28
01:38:27|37149.46
01:38:27|37149.36
01:38:28|37147.08
01:38:30|37145.64
01:38:31|37147.11
01:38:31|37145.11
01:38:32|37142.3
01:38:33|37142.19
01:38:34|37144.1
01:38:35|37145.58
01:38:36|37146.81
01:38:37|37147.15
01:38:39|37148.18
01:38:40|37148.93
01:38:41|37153.01
01:38:43|37151.72
01:38:44|37152.51
01:38:45|37154.9
01:38:46|37151.78
01:38:47|37156.34
01:38:48|37155.15
01:38:49|37156.46
01:38:51|37152.99
01:38:52|37152.36
01:38:53|37156.37
01:38:54|37155.72
01:38:55|37162.49
01:38:56|37163.23
01:38:57|37163.82
01:38:58|37161.24
01:38:59|37164.27
01:39:00|37164.06
01:39:01|37163.02
01:39:01|37166.36
01:39:03|37168.48
01:39:04|37171.42
01:39:05|37171.59
01:39:06|37170.38
01:39:06|37173.49
01:39:08|37171.77
01:39:08|37172.57
01:39:10|37173.06
01:39:10|37178.7
01:39:12|37175.07
01:39:13|37175.64
01:39:14|37175.64
01:39:14|37176.63
01:39:16|37178.17
01:39:17|37176.19
01:39:18|37175.
01:39:19|37175.71
01:39:20|37170.05
01:39:21|37170.68
01:39:22|37174.55
01:39:23|37173.83
01:39:24|37176.86
01:39:25|37174.46
01:39:26|37177.61
01:39:26|37178.83
01:39:28|37180.18
01:39:28|37181.78
01:39:30|37180.92
01:39:31|37182.57
01:39:32|37180.83
01:39:33|37175.85
01:39:34|37175.05
01:39:34|37175.88
01:39:36|37178.1
01:39:36|37176.77
01:39:37|37176.61
01:39:39|37176.61
01:39:40|37175.14
01:39:42|37175.07
01:39:42|37173.13
01:39:43|37171.68
01:39:45|37177.93
01:39:47|37180.
01:39:48|37177.12
01:39:49|37178.44
01:39:50|37180.56
01:39:51|37180.55
01:39:52|37182.42
01:39:52|37182.93
01:39:53|37183.43
01:39:56|37183.
01:39:57|37182.97
01:39:57|37182.97
01:39:59|37180.
01:39:59|37184.64
01:40:00|37182.17
01:40:01|37182.58
01:40:03|37182.2
01:40:03|37182.99
01:40:04|37184.
01:40:05|37184.57
01:40:06|37180.01
01:40:08|37180.1
01:40:08|37180.11
01:40:09|37181.56
01:40:10|37181.55
01:40:12|37180.39
01:40:13|37177.64
01:40:14|37179.87
01:40:15|37177.89
01:40:16|37176.23
01:40:17|37176.27
01:40:18|37180.73
01:40:20|37178.32
01:40:20|37184.49
01:40:22|37180.24
01:40:22|37183.94
01:40:24|37180.58
01:40:25|37184.4
01:40:25|37184.01
01:40:26|37183.84
01:40:27|37183.11
01:40:28|37183.09
01:40:29|37186.7
01:40:30|37186.
01:40:31|37188.87
01:40:33|37188.84
01:40:33|37190.19
01:40:34|37189.99
01:40:36|37190.09
01:40:36|37192.99
01:40:37|37194.
01:40:39|37193.94
01:40:39|37194.27
01:40:41|37196.87
01:40:42|37190.84
01:40:43|37194.6
01:40:45|37198.58
01:40:46|37195.23
01:40:48|37192.83
01:40:48|37196.13
01:40:50|37196.13
01:40:50|37198.87
01:40:51|37198.87
01:40:53|37199.
01:40:53|37199.01
01:40:54|37199.
01:40:56|37201.67
01:40:57|37200.42
01:40:58|37201.91
01:40:58|37201.46
01:41:00|37202.74
01:41:00|37202.17
01:41:02|37200.77
01:41:03|37204.73
01:41:04|37205.07
01:41:05|37206.54
01:41:06|37210.08
01:41:07|37207.77
01:41:09|37207.84
01:41:10|37212.31
01:41:10|37209.61
01:41:12|37212.36
01:41:13|37215.11
01:41:14|37211.63
01:41:15|37212.28
01:41:16|37216.87
01:41:17|37212.84
01:41:18|37213.02
01:41:19|37216.33
01:41:20|37214.
01:41:21|37214.
01:41:22|37216.48
01:41:23|37211.9
01:41:24|37209.31
01:41:25|37207.37
01:41:26|37202.83
01:41:27|37204.28
01:41:27|37201.77
01:41:29|37201.8
01:41:30|37201.81
01:41:30|37198.61
01:41:31|37200.69
01:41:33|37203.99
01:41:33|37205.71
01:41:35|37204.
01:41:35|37203.68
01:41:37|37205.86
01:41:37|37202.75
01:41:38|37202.83
01:41:40|37205.06
01:41:41|37206.23
01:41:42|37207.63
01:41:44|37205.93
01:41:45|37208.88
01:41:46|37209.01
01:41:47|37208.77
01:41:48|37208.01
01:41:49|37205.94
01:41:50|37204.79
01:41:51|37205.13
01:41:52|37207.81
01:41:53|37209.47
01:41:54|37206.08
01:41:55|37202.26
01:41:56|37205.01
01:41:57|37204.31
01:41:58|37204.31
01:42:00|37202.41
01:42:00|37207.5
01:42:02|37206.18
01:42:03|37204.47
01:42:04|37208.41
01:42:04|37205.98
01:42:05|37209.19
01:42:07|37207.85
01:42:08|37207.01
01:42:09|37204.47
01:42:09|37205.4
01:42:11|37205.4
01:42:12|37209.47
01:42:13|37208.96
01:42:13|37210.84
01:42:15|37214.75
01:42:16|37213.12
01:42:17|37215.15
01:42:18|37214.96
01:42:19|37214.3
01:42:20|37215.49
01:42:21|37215.39
01:42:22|37214.83
01:42:23|37212.7
01:42:24|37214.11
01:42:25|37213.65
01:42:25|37213.65
01:42:27|37214.14
01:42:28|37209.98
01:42:29|37209.09
01:42:30|37210.43
01:42:31|37215.62
01:42:32|37211.26
01:42:34|37213.47
01:42:34|37209.97
01:42:35|37209.34
01:42:37|37210.08
01:42:38|37212.74
01:42:39|37212.69
01:42:39|37211.03
01:42:40|37210.
01:42:41|37208.
01:42:43|37210.34
01:42:44|37212.9
01:42:45|37210.64
01:42:45|37208.57
01:42:47|37212.23
01:42:48|37212.23
01:42:49|37212.89
01:42:50|37212.89
01:42:51|37212.81
01:42:53|37213.
01:42:54|37213.
01:42:54|37213.
01:42:55|37210.82
01:42:56|37210.82
01:42:57|37212.32
01:42:58|37212.28
01:43:00|37209.96
01:43:01|37206.01
01:43:02|37203.19
01:43:03|37203.93
01:43:04|37205.95
01:43:04|37206.11
01:43:06|37205.
01:43:07|37204.87
01:43:07|37203.3
01:43:09|37204.15
01:43:10|37203.97
01:43:10|37203.3
01:43:12|37203.55
01:43:13|37201.79
01:43:13|37206.5
01:43:15|37207.21
01:43:16|37205.76
01:43:17|37205.12
01:43:18|37205.23
01:43:19|37209.5
01:43:19|37210.51
01:43:20|37207.41
01:43:22|37204.64
01:43:22|37204.98
01:43:24|37204.64
01:43:24|37199.15
01:43:26|37195.39
01:43:27|37196.57
01:43:27|37197.72
01:43:29|37199.07
01:43:30|37195.32
01:43:30|37199.47
01:43:31|37197.56
01:43:32|37194.37
01:43:33|37194.1
01:43:35|37195.49
01:43:36|37195.49
01:43:36|37192.42
01:43:38|37192.46
01:43:39|37193.07
01:43:40|37195.11
01:43:41|37191.59
01:43:41|37193.37
01:43:43|37193.27
01:43:44|37197.85
01:43:46|37195.53
01:43:47|37195.53
01:43:49|37194.39
01:43:50|37195.31
01:43:51|37195.27
01:43:52|37195.04
01:43:52|37195.27
01:43:54|37200.22
01:43:55|37197.21
01:43:56|37197.21
01:43:57|37198.3
01:43:58|37197.23
01:44:00|37197.96
01:44:00|37197.33
01:44:01|37198.05
01:44:03|37198.09
01:44:04|37198.32
01:44:05|37205.25
01:44:06|37207.
01:44:06|37207.1
01:44:08|37207.39
01:44:08|37210.21
01:44:09|37207.91
01:44:10|37210.33
01:44:12|37210.41
01:44:13|37212.16
01:44:13|37209.46
01:44:15|37210.56
01:44:15|37209.45
01:44:17|37204.16
01:44:17|37204.57
01:44:19|37207.14
01:44:20|37207.47
01:44:21|37210.69
01:44:21|37211.14
01:44:22|37212.35
01:44:24|37211.4
01:44:25|37211.36
01:44:26|37216.83
01:44:27|37212.98
01:44:28|37215.74
01:44:29|37216.82
01:44:30|37216.82
01:44:31|37216.82
01:44:32|37216.87
01:44:33|37215.91
01:44:34|37215.92
01:44:35|37214.89
01:44:36|37212.49
01:44:37|37216.
01:44:38|37212.64
01:44:39|37212.64
01:44:40|37212.64
01:44:41|37213.67
01:44:42|37215.73
01:44:43|37216.29
01:44:44|37213.43
01:44:45|37212.48
01:44:47|37213.21
01:44:48|37212.69
01:44:49|37214.14
01:44:50|37214.06
01:44:51|37214.22
01:44:52|37214.15
01:44:53|37214.15
01:44:54|37212.48
01:44:55|37210.02
01:44:56|37209.72
01:44:58|37206.44
01:44:59|37206.53
01:45:00|37208.96
01:45:01|37212.86
01:45:01|37210.38
01:45:02|37212.55
01:45:04|37210.03
01:45:05|37215.58
01:45:07|37213.11
01:45:07|37214.51
01:45:08|37215.
01:45:09|37213.24
01:45:10|37214.33
01:45:11|37214.33
01:45:12|37214.4
01:45:13|37211.92
01:45:15|37212.71
01:45:16|37212.54
01:45:17|37213.15
01:45:17|37212.07
01:45:18|37210.89
01:45:19|37209.01
01:45:20|37207.33
01:45:21|37207.33
01:45:23|37206.44
01:45:23|37208.75
01:45:24|37206.51
01:45:25|37205.71
01:45:27|37199.12
01:45:27|37198.
01:45:28|37197.8
01:45:29|37196.01
01:45:30|37196.68
01:45:31|37195.5
01:45:32|37192.63
01:45:33|37192.4
01:45:34|37190.19
01:45:36|37193.77
01:45:36|37191.85
01:45:37|37195.26
01:45:39|37198.27
01:45:39|37202.63
01:45:41|37202.
01:45:42|37199.
01:45:42|37203.17
01:45:44|37204.33
01:45:44|37204.99
01:45:46|37202.48
01:45:48|37200.12
01:45:48|37200.13
01:45:50|37199.62
01:45:51|37199.56
01:45:52|37199.4
01:45:53|37195.63
01:45:54|37198.67
01:45:55|37196.63
01:45:56|37197.64
01:45:57|37196.75
01:45:58|37194.17
01:45:59|37194.17
01:46:00|37197.32
01:46:01|37197.74
01:46:01|37196.1
01:46:03|37197.99
01:46:03|37197.5
01:46:05|37196.75
01:46:05|37198.62
01:46:07|37198.62
01:46:08|37201.59
01:46:09|37201.99
01:46:10|37202.03
01:46:11|37202.24
01:46:12|37202.24
01:46:13|37197.59
01:46:14|37199.74
01:46:15|37201.1
01:46:16|37201.91
01:46:17|37201.41
01:46:19|37203.44
01:46:20|37205.48
01:46:20|37206.81
01:46:21|37206.81
01:46:22|37204.
01:46:24|37203.42
01:46:24|37204.7
01:46:26|37205.12
01:46:27|37203.7
01:46:27|37204.76
01:46:28|37204.72
01:46:30|37202.69
01:46:30|37204.64
01:46:32|37204.2
01:46:32|37207.36
01:46:33|37205.72
01:46:35|37205.74
01:46:35|37204.1
01:46:36|37205.25
01:46:37|37198.93
01:46:38|37198.96
01:46:40|37198.96
01:46:40|37194.57
01:46:42|37196.51
01:46:42|37192.79
01:46:43|37192.04
01:46:45|37192.51
01:46:46|37189.45
01:46:46|37189.25
01:46:48|37191.12
01:46:50|37190.07
01:46:51|37187.52
01:46:51|37182.54
01:46:52|37181.02
01:46:54|37179.41
01:46:56|37181.46
01:46:57|37179.02
01:46:58|37175.
01:46:59|37175.97
01:47:00|37176.59
01:47:02|37173.41
01:47:02|37160.34
01:47:04|37161.38
01:47:04|37163.77
01:47:05|37164.34
01:47:06|37164.21
01:47:07|37161.53
01:47:08|37163.59
01:47:10|37162.07
01:47:10|37163.59
01:47:11|37164.32
01:47:13|37161.76
01:47:14|37151.84
01:47:14|37151.84
01:47:16|37154.
01:47:16|37155.02
01:47:17|37153.9
01:47:18|37157.85
01:47:19|37156.06
01:47:20|37153.2
01:47:22|37151.99
01:47:23|37153.59
01:47:24|37152.94
01:47:25|37155.14
01:47:25|37152.29
01:47:27|37156.46
01:47:27|37152.69
01:47:29|37154.32
01:47:30|37155.27
01:47:30|37150.63
01:47:32|37147.08
01:47:33|37145.06
01:47:34|37140.14
01:47:34|37146.69
01:47:36|37141.44
01:47:36|37143.41
01:47:38|37144.1
01:47:39|37144.1
01:47:40|37144.09
01:47:41|37139.03
01:47:42|37137.77
01:47:43|37135.55
01:47:44|37137.44
01:47:45|37132.53
01:47:46|37131.81
01:47:47|37131.85
01:47:48|37133.79
01:47:49|37143.15
01:47:50|37139.73
01:47:51|37141.85
01:47:52|37140.48
01:47:53|37141.94
01:47:54|37147.5
01:47:56|37145.87
01:47:56|37149.71
01:47:57|37149.24
01:47:59|37149.42
01:48:00|37146.
01:48:00|37146.95
01:48:02|37151.11
01:48:03|37147.39
01:48:03|37151.5
01:48:04|37148.32
01:48:06|37145.74
01:48:07|37144.13
01:48:08|37139.06
01:48:08|37139.75
01:48:10|37139.32
01:48:11|37137.5
01:48:11|37128.4
01:48:13|37128.27
01:48:14|37127.06
01:48:15|37123.94
01:48:16|37123.53
01:48:16|37125.68
01:48:18|37123.44
01:48:19|37119.9
01:48:20|37120.72
01:48:21|37116.44
01:48:22|37117.81
01:48:23|37118.7
01:48:24|37121.85
01:48:25|37126.74
01:48:26|37133.51
01:48:27|37135.15
01:48:28|37138.08
01:48:29|37134.86
01:48:30|37132.22
01:48:31|37135.92
01:48:33|37126.49
01:48:33|37127.38
01:48:35|37128.04
01:48:35|37124.75
01:48:37|37129.75
01:48:38|37130.27
01:48:38|37128.28
01:48:40|37128.06
01:48:41|37120.28
01:48:42|37119.99
01:48:42|37124.27
01:48:44|37121.68
01:48:45|37124.9
01:48:46|37124.
01:48:47|37126.8
01:48:47|37126.5
01:48:48|37124.01
01:48:50|37121.2
01:48:51|37120.93
01:48:53|37115.28
01:48:54|37117.31
01:48:55|37127.52
01:48:56|37129.6
01:48:57|37128.6
01:48:58|37130.4
01:48:59|37133.15
01:48:59|37131.84
01:49:01|37129.02
01:49:01|37129.68
01:49:03|37131.41
01:49:04|37134.85
01:49:05|37130.97
01:49:06|37129.23
01:49:07|37131.61
01:49:08|37131.58
01:49:09|37137.12
01:49:09|37137.12
01:49:11|37128.13
01:49:12|37128.58
01:49:12|37122.93
01:49:14|37120.36
01:49:15|37118.45
01:49:15|37116.33
01:49:17|37115.61
01:49:17|37115.75
01:49:19|37113.96
01:49:20|37116.83
01:49:21|37115.82
01:49:22|37118.27
01:49:23|37115.98
01:49:23|37118.37
01:49:26|37114.83
01:49:27|37108.74
01:49:28|37108.85
01:49:28|37105.83
01:49:29|37103.54
01:49:30|37103.31
01:49:32|37101.69
01:49:32|37102.25
01:49:33|37106.79
01:49:34|37112.87
01:49:35|37112.27
01:49:37|37111.59
01:49:37|37109.57
01:49:39|37105.42
01:49:40|37105.26
01:49:41|37103.03
01:49:42|37102.54
01:49:43|37101.33
01:49:43|37101.03
01:49:45|37101.8
01:49:46|37099.21
01:49:47|37099.6
01:49:47|37101.08
01:49:48|37101.89
01:49:50|37105.43
01:49:52|37105.71
01:49:53|37102.34
01:49:54|37105.07
01:49:55|37101.97
01:49:56|37106.08
01:49:57|37107.46
01:49:58|37105.39
01:49:59|37106.75
01:50:00|37107.83
01:50:04|37108.01
01:50:05|37107.73
01:50:05|37105.62
01:50:07|37105.43
01:50:07|37093.17
01:50:09|37100.05
01:50:10|37093.52
01:50:11|37098.28
01:50:12|37094.22
01:50:13|37092.91
01:50:14|37090.06
01:50:15|37089.09
01:50:16|37087.51
01:50:17|37078.69
01:50:18|37077.91
01:50:19|37085.91
01:50:20|37079.59
01:50:21|37079.4
01:50:22|37086.72
01:50:23|37088.64
01:50:24|37085.93
01:50:26|37077.01
01:50:26|37081.22
01:50:27|37078.07
01:50:28|37079.57
01:50:30|37077.67
01:50:30|37066.98
01:50:31|37065.58
01:50:32|37069.52
01:50:33|37081.98
01:50:35|37073.56
01:50:35|37070.13
01:50:37|37066.39
01:50:37|37078.78
01:50:38|37083.41
01:50:40|37082.68
01:50:41|37084.81
01:50:41|37090.05
01:50:42|37091.98
01:50:44|37090.96
01:50:45|37087.74
01:50:45|37089.01
01:50:47|37093.54
01:50:47|37093.08
01:50:48|37093.14
01:50:49|37094.82
01:50:51|37094.13
01:50:53|37085.61
01:50:54|37087.84
01:50:55|37089.47
01:50:57|37079.45
01:50:58|37070.13
01:50:58|37069.72
01:50:59|37068.8
01:51:01|37069.39
01:51:02|37066.92
01:51:03|37066.51
01:51:04|37058.78
01:51:04|37054.13
01:51:06|37057.88
01:51:07|37059.3
01:51:08|37060.86
01:51:09|37056.85
01:51:10|37051.42
01:51:11|37063.99
01:51:12|37068.2
01:51:13|37067.47
01:51:14|37060.72
01:51:15|37059.42
01:51:16|37057.13
01:51:17|37061.62
01:51:18|37055.75
01:51:19|37068.39
01:51:20|37073.75
01:51:22|37072.87
01:51:22|37079.49
01:51:23|37075.26
01:51:25|37076.75
01:51:26|37079.09
01:51:27|37074.83
01:51:28|37080.
01:51:29|37057.72
01:51:30|37065.31
01:51:31|37072.01
01:51:32|37069.05
01:51:33|37071.56
01:51:34|37076.02
01:51:35|37073.6
01:51:36|37077.09
01:51:37|37076.51
01:51:39|37079.18
01:51:40|37079.56
01:51:40|37079.37
01:51:41|37082.03
01:51:42|37083.92
01:51:43|37084.44
01:51:44|37085.59
01:51:45|37086.28
01:51:47|37087.86
01:51:47|37084.45
01:51:48|37079.02
01:51:49|37078.7
01:51:50|37078.55
01:51:51|37080.82
01:51:53|37080.42
01:51:54|37083.2
01:51:56|37077.79
01:51:57|37075.98
01:51:58|37073.5
01:51:59|37077.31
01:52:00|37078.
01:52:01|37074.14
01:52:02|37069.95
01:52:03|37068.98
01:52:04|37068.03
01:52:05|37070.93
01:52:06|37074.68
01:52:07|37071.09
01:52:08|37079.99
01:52:09|37080.41
01:52:11|37078.91
01:52:12|37079.56
01:52:13|37079.56
01:52:13|37076.54
01:52:14|37078.73
01:52:16|37079.56
01:52:17|37071.87
01:52:18|37072.36
01:52:18|37070.04
01:52:19|37068.39
01:52:20|37066.19
01:52:21|37060.01
01:52:22|37060.12
01:52:24|37057.51
01:52:25|37055.29
01:52:25|37054.14
01:52:27|37059.48
01:52:28|37059.49
01:52:29|37057.54
01:52:30|37066.39
01:52:31|37064.51
01:52:31|37056.03
01:52:33|37052.94
01:52:34|37050.
01:52:35|37053.72
01:52:36|37052.21
01:52:37|37052.9
01:52:38|37050.97
01:52:39|37060.88
01:52:40|37059.68
01:52:40|37063.32
01:52:42|37063.34
01:52:43|37062.
01:52:43|37060.27
01:52:45|37057.98
01:52:45|37060.73
01:52:47|37063.5
01:52:48|37061.93
01:52:49|37064.95
01:52:50|37066.
01:52:51|37064.56
01:52:52|37065.11
01:52:54|37062.23
01:52:56|37061.21
01:52:57|37059.92
01:52:58|37060.21
01:53:00|37054.25
01:53:01|37053.12
01:53:02|37052.51
01:53:03|37054.06
01:53:04|37051.25
01:53:05|37055.37
01:53:06|37055.11
01:53:07|37054.09
01:53:07|37058.08
01:53:09|37055.11
01:53:10|37058.32
01:53:11|37058.6
01:53:12|37057.86
01:53:13|37056.37
01:53:15|37054.07
01:53:16|37054.25
01:53:16|37051.79
01:53:18|37052.62
01:53:18|37050.13
01:53:20|37050.
01:53:21|37049.05
01:53:21|37055.76
01:53:23|37057.91
01:53:23|37058.7
01:53:24|37058.82
01:53:26|37060.17
01:53:27|37060.45
01:53:28|37060.17
01:53:28|37059.21
01:53:30|37057.76
01:53:31|37055.97
01:53:32|37057.3
01:53:34|37060.88
01:53:34|37064.93
01:53:36|37068.8
01:53:36|37065.11
01:53:38|37074.74
01:53:38|37074.72
01:53:39|37073.53
01:53:40|37065.04
01:53:41|37068.98
01:53:42|37075.72
01:53:44|37075.
01:53:44|37080.42
01:53:45|37081.75
01:53:46|37080.49
01:53:47|37083.45
01:53:48|37081.07
01:53:49|37082.16
01:53:50|37083.4
01:53:52|37080.42
01:53:52|37094.78
01:53:53|37094.61
01:53:54|37090.46
01:53:56|37094.11
01:53:58|37093.32
01:53:59|37096.52
01:53:59|37097.74
01:54:01|37093.66
01:54:02|37093.83
01:54:03|37093.18
01:54:04|37091.07
01:54:05|37092.3
01:54:06|37092.24
01:54:07|37085.67
01:54:08|37083.38
01:54:09|37080.
01:54:10|37079.52
01:54:11|37082.71
01:54:13|37081.11
01:54:14|37076.
01:54:14|37078.81
01:54:16|37083.66
01:54:17|37083.65
01:54:18|37086.41
01:54:19|37090.81
01:54:20|37088.
01:54:21|37088.17
01:54:22|37088.34
01:54:23|37088.3
01:54:24|37091.99
01:54:25|37097.81
01:54:26|37099.62
01:54:27|37091.59
01:54:28|37092.8
01:54:29|37088.13
01:54:31|37089.65
01:54:31|37092.5
01:54:32|37097.09
01:54:33|37096.96
01:54:34|37098.09
01:54:35|37095.83
01:54:36|37094.12
01:54:37|37087.55
01:54:39|37081.16
01:54:39|37080.08
01:54:41|37080.15
01:54:42|37079.7
01:54:42|37080.36
01:54:43|37076.04
01:54:44|37078.56
01:54:45|37082.44
01:54:46|37089.47
01:54:47|37092.
01:54:48|37098.69
01:54:49|37096.27
01:54:50|37096.79
01:54:52|37099.28
01:54:53|37096.38
01:54:54|37092.1
01:54:55|37090.99
01:54:56|37090.29
01:54:58|37092.21
01:54:59|37097.84
01:54:59|37099.59
01:55:01|37094.83
01:55:02|37091.03
01:55:03|37091.6
01:55:03|37093.17
01:55:05|37092.59
01:55:06|37093.2
01:55:07|37093.68
01:55:09|37101.96
01:55:12|37100.51
01:55:14|37102.76
01:55:14|37103.94
01:55:16|37100.
01:55:17|37096.05
01:55:18|37092.68
01:55:19|37092.73
01:55:20|37087.5
01:55:20|37084.64
01:55:22|37080.53
01:55:23|37077.
01:55:24|37076.03
01:55:25|37071.53
01:55:26|37071.75
01:55:27|37074.51
01:55:28|37071.83
01:55:29|37073.36
01:55:30|37075.54
01:55:31|37075.16
01:55:32|37074.35
01:55:33|37075.17
01:55:34|37074.29
01:55:35|37070.96
01:55:36|37071.49
01:55:37|37071.48
01:55:38|37073.79
01:55:39|37073.79
01:55:40|37074.18
01:55:41|37074.71
01:55:42|37074.71
01:55:43|37075.76
01:55:44|37078.34
01:55:45|37078.34
01:55:46|37079.
01:55:47|37077.75
01:55:48|37071.22
01:55:49|37068.
01:55:50|37068.09
01:55:51|37063.96
01:55:52|37065.37
01:55:53|37065.51
01:55:54|37065.39
01:55:55|37065.91
01:55:57|37062.24
01:55:58|37062.46
01:56:00|37062.6
01:56:01|37064.22
01:56:02|37063.6
01:56:03|37071.21
01:56:04|37063.26
01:56:06|37066.93
01:56:06|37068.25
01:56:08|37069.68
01:56:09|37070.17
01:56:09|37072.1
01:56:11|37074.97
01:56:12|37078.13
01:56:13|37076.77
01:56:14|37075.89
01:56:15|37069.57
01:56:16|37068.31
01:56:17|37066.4
01:56:18|37070.65
01:56:19|37065.83
01:56:20|37067.9
01:56:21|37068.22
01:56:22|37067.59
01:56:23|37065.31
01:56:24|37065.36
01:56:25|37060.08
01:56:26|37063.97
01:56:27|37068.64
01:56:28|37069.79
01:56:29|37075.
01:56:30|37077.9
01:56:31|37074.
01:56:32|37075.45
01:56:33|37073.88
01:56:34|37078.68
01:56:35|37081.21
01:56:36|37084.63
01:56:37|37084.64
01:56:38|37085.53
01:56:39|37085.69
01:56:40|37088.76
01:56:41|37079.55
01:56:42|37084.63
01:56:43|37086.53
01:56:44|37084.32
01:56:45|37086.21
01:56:46|37089.99
01:56:47|37085.54
01:56:48|37087.66
01:56:49|37088.68
01:56:50|37088.68
01:56:51|37088.9
01:56:52|37089.05
01:56:53|37087.59
01:56:54|37092.6
01:56:55|37090.15
01:56:56|37089.5
01:56:57|37085.39
01:56:58|37093.07
01:57:00|37094.99
01:57:00|37094.27
01:57:02|37088.4
01:57:03|37079.41
01:57:05|37084.64
01:57:05|37081.93
01:57:08|37082.11
01:57:08|37079.33
01:57:09|37081.37
01:57:11|37075.75
01:57:12|37078.44
01:57:13|37068.62
01:57:14|37071.85
01:57:14|37073.4
01:57:16|37071.76
01:57:17|37074.97
01:57:18|37073.91
01:57:19|37078.87
01:57:20|37083.01
01:57:21|37080.88
01:57:22|37079.
01:57:23|37082.89
01:57:24|37081.95
01:57:25|37084.73
01:57:26|37084.46
01:57:27|37087.85
01:57:28|37087.
01:57:29|37084.79
01:57:30|37081.44
01:57:31|37082.39
01:57:32|37080.79
01:57:33|37080.61
01:57:34|37082.21
01:57:35|37081.67
01:57:36|37083.89
01:57:37|37089.82
01:57:38|37089.84
01:57:40|37089.74
01:57:41|37085.71
01:57:41|37087.31
01:57:42|37084.03
01:57:43|37082.95
01:57:44|37083.24
01:57:46|37084.01
01:57:46|37082.31
01:57:48|37077.01
01:57:49|37076.57
01:57:50|37075.63
01:57:50|37074.61
01:57:52|37076.97
01:57:53|37076.88
01:57:54|37074.66
01:57:54|37077.42
01:57:56|37075.15
01:57:57|37076.26
01:57:58|37079.38
01:57:59|37079.38
01:58:00|37081.66
01:58:01|37081.64
01:58:03|37081.64
01:58:04|37079.72
01:58:05|37079.38
01:58:06|37084.81
01:58:07|37080.74
01:58:08|37082.16
01:58:09|37082.11
01:58:10|37080.82
01:58:11|37083.08
01:58:12|37083.08
01:58:13|37081.18
01:58:14|37083.16
01:58:15|37083.24
01:58:16|37081.19
01:58:17|37082.49
01:58:17|37083.01
01:58:18|37083.05
01:58:20|37084.7
01:58:21|37088.54
01:58:22|37087.58
01:58:23|37083.73
01:58:24|37086.89
01:58:24|37088.04
01:58:26|37086.46
01:58:27|37087.04
01:58:29|37088.97
01:58:29|37093.
01:58:30|37090.58
01:58:32|37092.76
01:58:32|37090.8
01:58:33|37090.98
01:58:34|37091.93
01:58:36|37091.77
01:58:36|37091.77
01:58:37|37094.34
01:58:38|37094.55
01:58:40|37093.38
01:58:41|37094.24
01:58:43|37094.96
01:58:43|37099.48
01:58:45|37099.06
01:58:46|37099.76
01:58:47|37100.77
01:58:47|37097.98
01:58:49|37098.87
01:58:50|37092.68
01:58:51|37091.54
01:58:52|37091.9
01:58:53|37092.31
01:58:54|37092.32
01:58:55|37096.32
01:58:56|37096.38
01:58:57|37095.51
01:58:58|37096.52
01:58:59|37091.94
01:59:01|37091.89
01:59:02|37091.7
01:59:03|37100.
01:59:03|37097.77
01:59:05|37096.52
01:59:06|37096.25
01:59:06|37096.04
01:59:08|37096.69
01:59:08|37096.69
01:59:10|37094.53
01:59:11|37094.53
01:59:12|37094.53
01:59:13|37097.02
01:59:14|37097.69
01:59:15|37097.69
01:59:16|37092.92
01:59:17|37095.04
01:59:18|37093.
01:59:19|37091.34
01:59:21|37095.54
01:59:21|37092.16
01:59:22|37086.68
01:59:24|37086.69
01:59:25|37089.03
01:59:25|37092.89
01:59:27|37092.89
01:59:27|37090.68
01:59:28|37091.29
01:59:29|37092.6
01:59:31|37091.18
01:59:31|37091.7
01:59:32|37096.52
01:59:33|37096.88
01:59:34|37095.25
01:59:35|37096.65
01:59:36|37093.51
01:59:37|37092.72
01:59:38|37101.91
01:59:40|37098.98
01:59:40|37098.98
01:59:41|37097.4
01:59:42|37099.12
01:59:43|37099.97
01:59:44|37099.97
01:59:45|37099.97
01:59:47|37096.68
01:59:48|37095.93
01:59:49|37095.93
01:59:49|37095.94
01:59:51|37090.
01:59:51|37091.78
01:59:52|37090.58
01:59:53|37093.63
01:59:54|37091.71
01:59:56|37094.91
01:59:56|37093.99
01:59:58|37095.23
01:59:59|37094.11
02:00:00|37095.51
02:00:02|37093.93
02:00:03|37088.98
02:00:04|37086.31
02:00:05|37085.62
02:00:09|37087.37
02:00:09|37085.97
02:00:11|37082.59
02:00:11|37088.95
02:00:13|37085.86
02:00:14|37088.95
02:00:15|37090.41
02:00:16|37088.53
02:00:16|37087.82
02:00:18|37082.97
02:00:19|37085.55
02:00:20|37085.55
02:00:21|37085.47
02:00:22|37086.36
02:00:23|37090.17
02:00:24|37088.79
02:00:25|37091.76
02:00:26|37095.34
02:00:26|37097.83
02:00:28|37096.19
02:00:28|37093.48
02:00:30|37096.78
02:00:31|37098.2
02:00:32|37095.4
02:00:32|37097.41
02:00:34|37095.88
02:00:35|37099.1
02:00:36|37096.51
02:00:36|37106.9
02:00:37|37107.88
02:00:39|37107.59
02:00:40|37106.75
02:00:40|37108.48
02:00:42|37106.07
02:00:43|37110.
02:00:44|37106.91
02:00:44|37109.26
02:00:46|37112.34
02:00:47|37111.95
02:00:47|37113.11
02:00:49|37115.94
02:00:50|37115.9
02:00:51|37113.53
02:00:52|37114.67
02:00:52|37114.71
02:00:54|37115.04
02:00:55|37113.13
02:00:55|37110.81
02:00:57|37106.47
02:00:58|37109.46
02:00:59|37111.53
02:00:59|37108.66
02:01:01|37111.97
02:01:03|37110.79
02:01:03|37111.37
02:01:04|37114.54
02:01:06|37114.01
02:01:07|37114.55
02:01:08|37119.29
02:01:09|37117.75
02:01:09|37118.32
02:01:11|37118.68
02:01:11|37118.68
02:01:12|37116.56
02:01:14|37118.2
02:01:14|37116.76
02:01:15|37116.04
02:01:17|37117.81
02:01:17|37117.73
02:01:18|37119.82
02:01:20|37118.14
02:01:21|37120.74
02:01:21|37125.03
02:01:22|37123.68
02:01:23|37127.24
02:01:24|37125.42
02:01:26|37122.39
02:01:26|37117.37
02:01:27|37112.
02:01:28|37114.19
02:01:29|37114.13
02:01:30|37113.48
02:01:31|37112.94
02:01:33|37110.11
02:01:33|37110.2
02:01:34|37108.31
02:01:35|37107.32
02:01:36|37110.08
02:01:38|37109.51
02:01:38|37109.51
02:01:40|37112.1
02:01:41|37106.72
02:01:42|37106.72
02:01:43|37108.23
02:01:44|37108.82
02:01:45|37108.82
02:01:46|37112.22
02:01:47|37112.18
02:01:48|37109.42
02:01:49|37111.57
02:01:50|37113.17
02:01:51|37111.65
02:01:52|37114.93
02:01:53|37111.12
02:01:54|37109.43
02:01:55|37111.19
02:01:56|37111.7
02:01:57|37109.16
02:01:58|37109.14
02:01:59|37113.26
02:02:00|37111.27
02:02:01|37111.27
02:02:02|37112.68
02:02:04|37115.75
02:02:05|37113.01
02:02:06|37114.7
02:02:07|37114.22
02:02:08|37114.22
02:02:10|37111.81
02:02:11|37116.9
02:02:12|37117.39
02:02:13|37117.39
02:02:13|37121.8
02:02:15|37119.36
02:02:16|37122.22
02:02:17|37119.19
02:02:18|37121.09
02:02:18|37121.01
02:02:19|37121.01
02:02:21|37121.17
02:02:23|37113.35
02:02:25|37112.21
02:02:26|37113.62
02:02:27|37108.6
02:02:28|37108.
02:02:29|37108.24
02:02:29|37105.43
02:02:31|37108.39
02:02:31|37106.71
02:02:32|37105.94
02:02:33|37107.45
02:02:34|37110.4
02:02:36|37112.42
02:02:36|37113.79
02:02:37|37110.79
02:02:38|37112.81
02:02:39|37115.62
02:02:40|37115.56
02:02:41|37111.8
02:02:42|37114.45
02:02:43|37115.56
02:02:45|37111.37
02:02:46|37110.
02:02:46|37107.61
02:02:47|37110.29
02:02:48|37110.45
02:02:50|37112.16
02:02:50|37113.46
02:02:52|37110.04
02:02:53|37111.98
02:02:54|37109.81
02:02:55|37110.77
02:02:56|37112.83
02:02:56|37116.39
02:02:58|37116.39
02:02:59|37115.7
02:02:59|37114.82
02:03:01|37118.4
02:03:01|37118.71
02:03:03|37120.42
02:03:05|37121.38
02:03:06|37121.38
02:03:07|37122.84
02:03:07|37121.47
02:03:09|37122.82
02:03:10|37124.73
02:03:11|37128.22
02:03:12|37127.3
02:03:13|37128.
02:03:14|37128.19
02:03:15|37128.19
02:03:16|37131.09
02:03:17|37128.8
02:03:18|37132.38
02:03:20|37132.35
02:03:21|37130.27
02:03:21|37131.82
02:03:22|37132.69
02:03:23|37132.67
02:03:25|37130.82
02:03:26|37131.83
02:03:27|37132.1
02:03:28|37135.
02:03:29|37135.02
02:03:30|37134.17
02:03:31|37134.53
02:03:32|37135.53
02:03:33|37130.
02:03:34|37130.65
02:03:36|37130.06
02:03:37|37134.42
02:03:38|37131.57
02:03:39|37131.57
02:03:40|37134.01
02:03:40|37133.98
02:03:41|37133.98
02:03:43|37133.06
02:03:43|37138.56
02:03:44|37135.09
02:03:45|37138.15
02:03:46|37137.5
02:03:48|37135.93
02:03:48|37137.43
02:03:49|37137.43
02:03:50|37136.27
02:03:51|37134.99
02:03:52|37137.9
02:03:53|37138.14
02:03:55|37138.2
02:03:55|37138.26
02:03:57|37139.99
02:03:57|37137.01
02:03:58|37138.47
02:03:59|37138.47
02:04:00|37138.47
02:04:01|37139.2
02:04:02|37139.95
02:04:04|37139.
02:04:05|37138.42
02:04:06|37142.
02:04:08|37138.86
02:04:09|37144.07
02:04:10|37142.
02:04:11|37142.87
02:04:12|37145.
02:04:13|37145.87
02:04:14|37150.24
02:04:15|37148.75
02:04:16|37147.86
02:04:17|37147.18
02:04:19|37146.77
02:04:19|37148.
02:04:21|37145.72
02:04:22|37148.79
02:04:22|37147.67
02:04:23|37149.54
02:04:24|37150.6
02:04:25|37150.64
02:04:26|37149.19
02:04:27|37150.64
02:04:28|37151.67
02:04:29|37150.7
02:04:30|37149.33
02:04:31|37150.33
02:04:32|37146.69
02:04:33|37148.53
02:04:34|37148.82
02:04:36|37151.11
02:04:37|37150.
02:04:39|37151.11
02:04:40|37150.06
02:04:41|37151.11
02:04:42|37151.59
02:04:43|37151.82
02:04:44|37150.4
02:04:45|37154.24
02:04:46|37151.91
02:04:47|37153.74
02:04:48|37149.39
02:04:49|37153.81
02:04:51|37153.94
02:04:52|37150.02
02:04:52|37153.89
02:04:53|37153.89
02:04:54|37154.66
02:04:55|37155.52
02:04:56|37150.63
02:04:58|37150.97
02:04:59|37151.
02:04:59|37153.28
02:05:00|37153.06
02:05:02|37153.25
02:05:03|37156.52
02:05:04|37156.52
02:05:05|37159.16
02:05:07|37157.2
02:05:08|37156.39
02:05:09|37156.39
02:05:09|37157.01
02:05:10|37156.62
02:05:12|37157.64
02:05:13|37149.8
02:05:14|37148.02
02:05:15|37148.35
02:05:16|37149.38
02:05:17|37146.43
02:05:18|37149.18
02:05:19|37149.08
02:05:20|37146.6
02:05:21|37147.13
02:05:21|37144.78
02:05:22|37146.52
02:05:24|37146.96
02:05:24|37143.99
02:05:26|37142.42
02:05:27|37145.
02:05:28|37146.55
02:05:28|37143.03
02:05:30|37143.67
02:05:31|37142.43
02:05:31|37144.31
02:05:32|37144.37
02:05:33|37144.44
02:05:35|37145.9
02:05:36|37145.71
02:05:36|37145.68
02:05:38|37147.03
02:05:40|37148.84
02:05:41|37151.59
02:05:41|37152.24
02:05:42|37156.1
02:05:43|37153.81
02:05:45|37156.18
02:05:45|37154.69
02:05:46|37155.13
02:05:47|37158.29
02:05:48|37154.79
02:05:50|37155.72
02:05:50|37159.76
02:05:51|37161.88
02:05:52|37160.
02:05:53|37154.
02:05:55|37156.17
02:05:56|37156.17
02:05:57|37157.
02:05:58|37156.97
02:05:58|37156.94
02:06:00|37155.47
02:06:01|37154.87
02:06:02|37154.93
02:06:03|37154.9
02:06:04|37152.75
02:06:05|37147.83
02:06:06|37150.42
02:06:08|37150.29
02:06:09|37151.8
02:06:09|37151.66
02:06:11|37150.29
02:06:12|37152.34
02:06:13|37148.16
02:06:14|37144.21
02:06:15|37148.57
02:06:16|37144.53
02:06:17|37144.53
02:06:18|37146.75
02:06:19|37145.62
02:06:20|37144.99
02:06:21|37144.73
02:06:22|37148.52
02:06:23|37146.74
02:06:24|37149.99
02:06:25|37149.98
02:06:26|37147.99
02:06:27|37155.62
02:06:28|37149.84
02:06:29|37155.99
02:06:30|37155.92
02:06:31|37154.33
02:06:33|37154.9
02:06:34|37155.26
02:06:35|37155.26
02:06:36|37157.23
02:06:37|37157.78
02:06:38|37159.99
02:06:39|37159.49
02:06:40|37159.49
02:06:41|37156.74
02:06:42|37157.91
02:06:43|37158.66
02:06:44|37157.72
02:06:45|37157.08
02:06:46|37155.22
02:06:47|37153.49
02:06:48|37157.98
02:06:49|37156.53
02:06:50|37156.53
02:06:51|37155.33
02:06:52|37150.82
02:06:53|37152.94
02:06:55|37152.31
02:06:55|37151.05
02:06:56|37151.03
02:06:58|37151.55
02:06:58|37151.55
02:06:59|37151.51
02:07:00|37151.51
02:07:01|37151.45
02:07:02|37151.45
02:07:03|37150.8
02:07:04|37150.
02:07:06|37150.48
02:07:06|37151.43
02:07:08|37153.42
02:07:10|37151.02
02:07:11|37151.13
02:07:12|37151.13
02:07:12|37151.1
02:07:13|37150.94
02:07:15|37151.21
02:07:16|37151.21
02:07:17|37153.78
02:07:18|37150.32
02:07:19|37153.61
02:07:20|37153.61
02:07:21|37153.61
02:07:22|37150.28
02:07:23|37150.29
02:07:24|37154.4
02:07:25|37154.91
02:07:26|37154.91
02:07:28|37153.45
02:07:28|37153.45
02:07:29|37154.7
02:07:31|37154.25
02:07:32|37154.34
02:07:33|37156.27
02:07:33|37154.83
02:07:34|37153.06
02:07:36|37152.18
02:07:37|37153.94
02:07:38|37152.94
02:07:39|37153.94
02:07:40|37155.05
02:07:41|37154.73
02:07:42|37154.8
02:07:43|37156.06
02:07:44|37155.3
02:07:45|37155.3
02:07:45|37153.89
02:07:47|37153.29
02:07:48|37153.26
02:07:49|37153.26
02:07:50|37153.76
02:07:51|37153.75
02:07:52|37152.07
02:07:53|37151.49
02:07:54|37151.72
02:07:55|37151.58
02:07:56|37152.38
02:07:57|37156.15
02:07:58|37155.43
02:07:59|37155.38
02:08:00|37154.01
02:08:01|37156.68
02:08:02|37152.19
02:08:03|37153.54
02:08:04|37153.04
02:08:05|37153.
02:08:06|37152.63
02:08:07|37151.02
02:08:08|37149.97
02:08:10|37144.58
02:08:11|37144.17
02:08:12|37144.95
02:08:13|37143.62
02:08:14|37143.79
02:08:15|37145.42
02:08:16|37144.05
02:08:17|37145.18
02:08:18|37146.47
02:08:19|37144.96
02:08:20|37144.96
02:08:21|37147.9
02:08:22|37146.65
02:08:23|37146.65
02:08:24|37141.66
02:08:25|37139.73
02:08:26|37140.36
02:08:27|37140.37
02:08:28|37142.49
02:08:29|37139.07
02:08:31|37139.97
02:08:31|37142.54
02:08:32|37140.52
02:08:33|37142.86
02:08:34|37144.22
02:08:35|37141.95
02:08:37|37144.61
02:08:37|37142.11
02:08:39|37144.63
02:08:40|37144.56
02:08:40|37142.
02:08:41|37144.13
02:08:43|37144.13
02:08:43|37144.13
02:08:45|37144.89
02:08:46|37145.32
02:08:47|37142.24
02:08:47|37142.24
02:08:49|37143.26
02:08:49|37143.21
02:08:50|37143.21
02:08:51|37142.8
02:08:53|37142.24
02:08:53|37143.13
02:08:55|37143.22
02:08:56|37142.83
02:08:57|37127.76
02:08:58|37123.83
02:08:58|37122.86
02:09:00|37125.91
02:09:00|37121.94
02:09:02|37124.43
02:09:03|37124.34
02:09:04|37122.77
02:09:04|37124.52
02:09:06|37122.41
02:09:07|37120.52
02:09:08|37121.32
02:09:10|37118.1
02:09:11|37121.35
02:09:12|37118.75
02:09:12|37116.
02:09:14|37116.46
02:09:15|37112.5
02:09:16|37114.95
02:09:18|37108.
02:09:19|37110.09
02:09:20|37109.99
02:09:21|37111.
02:09:21|37110.74
02:09:22|37110.71
02:09:23|37110.71
02:09:25|37108.56
02:09:26|37111.57
02:09:27|37107.23
02:09:28|37108.21
02:09:28|37101.96
02:09:30|37104.74
02:09:31|37104.39
02:09:32|37104.48
02:09:33|37103.95
02:09:35|37101.07
02:09:36|37104.52
02:09:36|37102.
02:09:37|37101.76
02:09:38|37099.43
02:09:39|37102.53
02:09:42|37099.55
02:09:43|37102.03
02:09:44|37104.48
02:09:45|37104.39
02:09:46|37106.27
02:09:47|37106.08
02:09:48|37112.5
02:09:49|37112.95
02:09:50|37111.04
02:09:51|37108.4
02:09:52|37108.54
02:09:53|37111.4
02:09:54|37111.4
02:09:55|37111.4
02:09:56|37109.98
02:09:58|37113.28
02:09:59|37107.12
02:10:00|37107.78
02:10:01|37102.8
02:10:01|37101.4
02:10:03|37099.16
02:10:04|37100.77
02:10:05|37100.83
02:10:05|37098.6
02:10:07|37075.19
02:10:08|37078.82
02:10:09|37081.45
02:10:09|37083.51
02:10:10|37079.39
02:10:12|37076.19
02:10:14|37077.88
02:10:15|37074.96
02:10:16|37075.59
02:10:16|37076.45
02:10:18|37072.92
02:10:19|37072.92
02:10:20|37073.82
02:10:20|37074.83
02:10:22|37076.28
02:10:23|37076.48
02:10:24|37070.94
02:10:25|37074.16
02:10:26|37074.32
02:10:27|37073.23
02:10:28|37076.81
02:10:30|37076.12
02:10:30|37073.78
02:10:32|37067.22
02:10:33|37067.64
02:10:33|37068.86
02:10:34|37069.7
02:10:35|37070.8
02:10:37|37071.44
02:10:37|37071.34
02:10:39|37071.35
02:10:39|37069.66
02:10:40|37073.84
02:10:41|37069.68
02:10:43|37071.04
02:10:44|37069.67
02:10:44|37070.29
02:10:45|37067.97
02:10:47|37069.68
02:10:47|37069.67
02:10:49|37066.52
02:10:49|37066.85
02:10:51|37068.17
02:10:52|37068.04
02:10:53|37068.09
02:10:54|37068.05
02:10:55|37066.15
02:10:56|37064.03
02:10:57|37066.55
02:10:58|37060.91
02:10:59|37063.72
02:10:59|37063.39
02:11:01|37068.15
02:11:01|37069.36
02:11:03|37070.98
02:11:04|37072.2
02:11:05|37075.99
02:11:06|37074.48
02:11:07|37074.48
02:11:07|37075.76
02:11:09|37078.47
02:11:09|37081.67
02:11:11|37077.95
02:11:13|37078.15
02:11:15|37074.35
02:11:16|37075.66
02:11:17|37074.33
02:11:17|37070.
02:11:19|37067.7
02:11:19|37072.27
02:11:21|37071.88
02:11:21|37070.6
02:11:22|37065.27
02:11:24|37068.83
02:11:25|37068.36
02:11:26|37068.36
02:11:27|37068.67
02:11:28|37068.67
02:11:29|37067.06
02:11:29|37062.94
02:11:31|37058.11
02:11:32|37054.73
02:11:33|37057.49
02:11:34|37058.42
02:11:35|37056.19
02:11:36|37058.77
02:11:37|37055.84
02:11:38|37056.96
02:11:39|37063.85
02:11:40|37059.92
02:11:41|37059.94
02:11:42|37062.17
02:11:43|37058.68
02:11:44|37058.91
02:11:45|37058.09
02:11:46|37063.87
02:11:47|37061.67
02:11:48|37061.67
02:11:49|37060.78
02:11:50|37059.45
02:11:50|37063.77
02:11:52|37061.33
02:11:53|37062.2
02:11:55|37069.79
02:11:56|37072.05
02:11:57|37069.46
02:11:58|37070.84
02:11:58|37071.84
02:12:00|37072.76
02:12:00|37071.96
02:12:02|37072.55
02:12:03|37073.
02:12:04|37075.98
02:12:05|37079.39
02:12:06|37084.7
02:12:07|37082.2
02:12:08|37085.36
02:12:09|37085.6
02:12:10|37081.14
02:12:11|37084.34
02:12:12|37083.33
02:12:14|37080.53
02:12:15|37080.54
02:12:16|37080.
02:12:18|37079.21
02:12:18|37079.21
02:12:20|37084.68
02:12:21|37082.63
02:12:22|37082.63
02:12:22|37082.39
02:12:24|37084.21
02:12:25|37086.17
02:12:26|37087.5
02:12:27|37082.31
02:12:28|37081.47
02:12:29|37081.34
02:12:30|37079.25
02:12:31|37070.66
02:12:31|37070.42
02:12:32|37069.38
02:12:34|37069.07
02:12:35|37069.07
02:12:36|37069.05
02:12:36|37067.83
02:12:38|37065.74
02:12:39|37064.
02:12:39|37062.84
02:12:41|37065.52
02:12:42|37063.71
02:12:43|37062.23
02:12:44|37063.66
02:12:45|37065.01
02:12:46|37063.8
02:12:47|37068.49
02:12:48|37065.49
02:12:49|37065.93
02:12:50|37065.3
02:12:51|37069.16
02:12:52|37066.28
02:12:53|37066.28
02:12:53|37068.39
02:12:55|37069.7
02:12:55|37072.
02:12:57|37070.67
02:12:58|37070.37
02:12:59|37071.6
02:13:00|37071.82
02:13:01|37070.37
02:13:02|37066.54
02:13:03|37065.71
02:13:03|37061.63
02:13:05|37060.92
02:13:05|37061.36
02:13:07|37058.03
02:13:07|37055.87
02:13:08|37055.84
02:13:10|37056.71
02:13:11|37056.58
02:13:12|37060.36
02:13:12|37059.38
02:13:15|37057.95
02:13:16|37064.89
02:13:18|37054.4
02:13:18|37054.4
02:13:20|37052.67
02:13:20|37054.31
02:13:22|37054.29
02:13:22|37055.62
02:13:24|37050.5
02:13:25|37053.86
02:13:26|37050.
02:13:27|37051.27
02:13:28|37051.17
02:13:29|37048.08
02:13:30|37049.03
02:13:31|37047.29
02:13:32|37049.01
02:13:33|37049.02
02:13:34|37045.1
02:13:36|37041.15
02:13:36|37042.01
02:13:38|37039.66
02:13:38|37040.73
02:13:39|37038.39
02:13:40|37033.72
02:13:41|37033.01
02:13:42|37031.4
02:13:43|37037.7
02:13:45|37035.82
02:13:46|37030.32
02:13:47|37033.63
02:13:47|37034.97
02:13:48|37035.23
02:13:50|37032.93
02:13:50|37033.17
02:13:51|37030.38
02:13:53|37033.54
02:13:53|37038.89
02:13:55|37041.75
02:13:55|37044.
02:13:56|37045.43
02:13:57|37043.07
02:13:59|37044.77
02:14:00|37043.92
02:14:00|37038.78
02:14:02|37040.48
02:14:02|37041.26
02:14:04|37034.
02:14:05|37037.42
02:14:06|37037.41
02:14:08|37041.35
02:14:09|37037.9
02:14:09|37036.33
02:14:11|37031.94
02:14:12|37031.37
02:14:12|37029.76
02:14:13|37034.81
02:14:15|37035.11
02:14:16|37036.61
02:14:17|37040.66
02:14:18|37038.01
02:14:19|37040.09
02:14:21|37047.18
02:14:21|37047.78
02:14:22|37044.74
02:14:24|37044.5
02:14:25|37040.37
02:14:26|37044.5
02:14:27|37041.4
02:14:28|37045.46
02:14:29|37045.45
02:14:29|37048.08
02:14:31|37051.34
02:14:32|37050.59
02:14:33|37054.48
02:14:34|37054.35
02:14:35|37057.03
02:14:36|37059.99
02:14:37|37057.47
02:14:38|37057.34
02:14:38|37057.88
02:14:40|37056.35
02:14:41|37057.08
02:14:42|37055.07
02:14:43|37055.07
02:14:44|37058.55
02:14:45|37057.04
02:14:46|37060.22
02:14:47|37060.03
02:14:48|37060.
02:14:49|37060.
02:14:50|37059.7
02:14:51|37058.4
02:14:52|37062.
02:14:53|37060.99
02:14:54|37061.45
02:14:55|37062.79
02:14:56|37061.79
02:14:57|37064.9
02:14:58|37066.1
02:14:59|37063.05
02:15:00|37062.19
02:15:01|37062.1
02:15:02|37063.67
02:15:04|37067.15
02:15:04|37066.27
02:15:06|37068.74
02:15:06|37066.63
02:15:08|37067.29
02:15:08|37066.18
02:15:09|37067.87
02:15:10|37064.87
02:15:11|37064.87
02:15:12|37064.21
02:15:13|37058.71
02:15:14|37060.74
02:15:16|37056.51
02:15:17|37058.12
02:15:18|37053.71
02:15:19|37058.71
02:15:20|37059.57
02:15:21|37060.88
02:15:22|37062.49
02:15:23|37061.81
02:15:24|37063.25
02:15:25|37060.82
02:15:27|37060.82
02:15:27|37059.57
02:15:29|37054.37
02:15:29|37058.83
02:15:31|37057.15
02:15:32|37055.46
02:15:33|37058.51
02:15:34|37059.02
02:15:34|37059.81
02:15:35|37059.52
02:15:37|37060.73
02:15:38|37060.01
02:15:39|37050.54
02:15:40|37048.02
02:15:41|37050.12
02:15:42|37047.96
02:15:43|37044.05
02:15:44|37047.93
02:15:45|37045.78
02:15:46|37043.47
02:15:47|37043.23
02:15:48|37043.23
02:15:49|37045.97
02:15:50|37044.44
02:15:51|37042.35
02:15:52|37040.98
02:15:53|37040.98
02:15:54|37040.09
02:15:55|37039.8
02:15:56|37044.67
02:15:57|37044.14
02:15:58|37039.99
02:15:59|37041.62
02:16:00|37040.
02:16:01|37038.35
02:16:02|37037.53
02:16:03|37038.06
02:16:04|37036.56
02:16:05|37037.47
02:16:07|37036.34
02:16:07|37036.97
02:16:08|37032.15
02:16:10|37033.95
02:16:10|37034.31
02:16:11|37035.8
02:16:13|37032.26
02:16:13|37028.91
02:16:15|37030.02
02:16:15|37027.47
02:16:17|37025.16
02:16:18|37033.19
02:16:19|37035.55
02:16:20|37035.29
02:16:21|37032.69
02:16:22|37032.69
02:16:23|37029.79
02:16:24|37032.48
02:16:26|37030.01
02:16:27|37031.18
02:16:27|37023.82
02:16:29|37024.02
02:16:29|37025.02
02:16:31|37022.47
02:16:32|37029.35
02:16:33|37027.99
02:16:34|37027.54
02:16:35|37033.07
02:16:37|37026.92
02:16:37|37028.26
02:16:38|37032.37
02:16:40|37027.94
02:16:40|37032.
02:16:42|37027.37
02:16:43|37031.59
02:16:43|37028.89
02:16:44|37030.8
02:16:45|37030.01
02:16:47|37040.09
02:16:48|37041.56
02:16:49|37041.97
02:16:50|37037.82
02:16:51|37043.32
02:16:52|37044.75
02:16:53|37045.49
02:16:54|37044.97
02:16:55|37045.04
02:16:56|37046.39
02:16:57|37045.38
02:16:58|37042.13
02:16:59|37042.14
02:17:00|37041.03
02:17:01|37042.15
02:17:02|37043.51
02:17:04|37041.71
02:17:04|37044.57
02:17:05|37043.6
02:17:06|37047.87
02:17:07|37049.17
02:17:10|37050.99
02:17:10|37049.68
02:17:12|37043.47
02:17:12|37038.77
02:17:13|37041.95
02:17:15|37043.06
02:17:15|37044.81
02:17:16|37046.13
02:17:18|37048.06
02:17:19|37045.22
02:17:21|37053.2
02:17:21|37049.09
02:17:23|37045.92
02:17:24|37046.81
02:17:25|37047.42
02:17:25|37044.94
02:17:27|37050.01
02:17:27|37046.03
02:17:29|37049.36
02:17:30|37049.23
02:17:31|37050.91
02:17:34|37044.16
02:17:35|37047.62
02:17:36|37045.37
02:17:37|37040.1
02:17:38|37036.74
02:17:39|37033.76
02:17:40|37028.03
02:17:41|37029.31
02:17:42|37029.2
02:17:43|37026.85
02:17:44|37030.33
02:17:45|37030.9
02:17:46|37026.37
02:17:47|37028.49
02:17:48|37030.89
02:17:49|37023.82
02:17:51|37026.68
02:17:51|37026.54
02:17:52|37028.57
02:17:54|37027.46
02:17:54|37024.88
02:17:55|37028.49
02:17:57|37025.49
02:17:58|37028.65
02:17:59|37031.6
02:18:00|37031.6
02:18:00|37031.39
02:18:02|37023.1
02:18:03|37031.08
02:18:04|37022.51
02:18:05|37028.19
02:18:06|37030.35
02:18:07|37029.68
02:18:09|37028.72
02:18:09|37025.44
02:18:10|37028.58
02:18:11|37027.14
02:18:12|37027.94
02:18:13|37025.64
02:18:15|37027.19
02:18:15|37027.82
02:18:16|37027.42
02:18:18|37036.76
02:18:18|37030.7
02:18:20|37030.35
02:18:22|37035.43
02:18:23|37035.43
02:18:24|37035.56
02:18:25|37034.06
02:18:25|37023.93
02:18:26|37019.45
02:18:27|37022.83
02:18:28|37018.21
02:18:30|37007.72
02:18:30|37006.37
02:18:32|37006.45
02:18:32|37012.22
02:18:34|37008.19
02:18:35|37017.86
02:18:35|37010.03
02:18:36|37014.04
02:18:38|37017.61
02:18:39|37022.99
02:18:39|37023.8
02:18:41|37012.32
02:18:41|37016.77
02:18:42|37013.53
02:18:44|37015.43
02:18:44|37019.5
02:18:45|37031.66
02:18:46|37033.68
02:18:48|37041.41
02:18:49|37040.46
02:18:50|37048.8
02:18:51|37039.63
02:18:51|37040.5
02:18:52|37037.43
02:18:54|37037.25
02:18:55|37037.09
02:18:56|37038.08
02:18:57|37037.32
02:18:58|37039.6
02:18:59|37042.25
02:19:00|37036.21
02:19:01|37040.24
02:19:02|37039.25
02:19:03|37040.
02:19:05|37042.16
02:19:05|37041.68
02:19:06|37039.08
02:19:07|37040.67
02:19:09|37034.62
02:19:09|37035.65
02:19:12|37006.84
02:19:12|37011.04
02:19:14|37010.42
02:19:14|37008.47
02:19:15|37005.91
02:19:16|37006.62
02:19:17|37012.31
02:19:18|37000.82
02:19:20|37001.86
02:19:22|37003.33
02:19:22|37004.51
02:19:24|37005.02
02:19:25|36990.22
02:19:26|36977.43
02:19:27|36963.88
02:19:28|36976.79
02:19:29|36981.98
02:19:30|36984.99
02:19:31|36981.95
02:19:32|36985.55
02:19:33|36982.93
02:19:34|36982.75
02:19:35|36979.63
02:19:36|36968.5
02:19:37|36970.21
02:19:39|36971.05
02:19:40|36973.65
02:19:41|36975.97
02:19:42|36977.81
02:19:43|36970.82
02:19:45|36969.72
02:19:45|36969.8
02:19:47|36970.03
02:19:48|36971.89
02:19:49|36978.66
02:19:50|36976.81
02:19:51|36952.8
02:19:51|36958.48
02:19:53|36968.01
02:19:53|36972.21
02:19:55|36969.91
02:19:56|36974.89
02:19:57|36976.25
02:19:58|36982.04
02:19:59|36983.37
02:19:59|36986.61
02:20:01|36989.98
02:20:01|36992.37
02:20:03|36997.76
02:20:03|36997.01
02:20:04|36997.41
02:20:06|36994.21
02:20:07|36996.09
02:20:08|36990.25
02:20:09|36989.33
02:20:10|36992.97
02:20:11|36986.57
02:20:12|36983.72
02:20:13|36984.38
02:20:14|36978.91
02:20:15|36982.16
02:20:16|36984.17
02:20:17|36988.13
02:20:18|36988.93
02:20:19|36992.37
02:20:20|36997.94
02:20:22|36990.49
02:20:23|36992.19
02:20:24|36986.36
02:20:25|36983.09
02:20:26|36988.14
02:20:27|36984.8
02:20:29|36980.76
02:20:30|36975.32
02:20:30|36972.13
02:20:31|36970.94
02:20:32|36973.8
02:20:34|36970.43
02:20:34|36974.61
02:20:36|36972.21
02:20:37|36967.71
02:20:37|36969.14
02:20:39|36965.23
02:20:40|36964.91
02:20:41|36966.3
02:20:42|36973.67
02:20:43|36970.96
02:20:45|36961.37
02:20:45|36963.47
02:20:46|36955.05
02:20:47|36962.18
02:20:49|36957.56
02:20:49|36960.52
02:20:50|36956.24
02:20:52|36961.56
02:20:52|36955.58
02:20:53|36955.58
02:20:55|36955.53
02:20:55|36959.84
02:20:56|36957.6
02:20:57|36958.68
02:20:58|36963.94
02:20:59|36962.76
02:21:01|36956.58
02:21:02|36961.64
02:21:03|36960.35
02:21:04|36950.03
02:21:05|36950.03
02:21:05|36952.74
02:21:07|36951.84
02:21:07|36947.26
02:21:09|36950.55
02:21:10|36949.02
02:21:11|36949.58
02:21:12|36950.12
02:21:13|36956.73
02:21:13|36964.07
02:21:15|36964.2
02:21:16|36958.69
02:21:17|36964.9
02:21:18|36967.01
02:21:19|36967.64
02:21:20|36965.9
02:21:20|36968.14
02:21:23|36960.79
02:21:23|36956.
02:21:25|36944.94
02:21:26|36950.69
02:21:27|36947.33
02:21:29|36947.63
02:21:30|36944.59
02:21:31|36947.52
02:21:31|36948.63
02:21:33|36954.88
02:21:33|36959.37
02:21:34|36962.26
02:21:35|36963.11
02:21:36|36964.61
02:21:37|36973.04
02:21:39|36978.24
02:21:40|36982.04
02:21:40|36977.69
02:21:41|36981.67
02:21:43|36983.85
02:21:44|36986.31
02:21:44|36991.24
02:21:45|36998.3
02:21:47|36997.18
02:21:48|37000.39
02:21:48|37001.87
02:21:50|37011.92
02:21:51|37008.79
02:21:51|37007.69
02:21:52|37006.72
02:21:54|37010.16
02:21:55|37010.16
02:21:55|37013.56
02:21:56|37010.12
02:21:58|37017.47
02:21:59|37015.81
02:22:00|37014.7
02:22:01|37014.51
02:22:02|37019.55
02:22:03|37012.11
02:22:04|37004.53
02:22:06|37003.51
02:22:07|37011.76
02:22:08|37005.57
02:22:10|37004.45
02:22:10|37010.28
02:22:11|37015.77
02:22:13|37021.36
02:22:13|37023.14
02:22:14|37029.26
02:22:15|37029.33
02:22:16|37030.17
02:22:17|37032.29
02:22:18|37035.25
02:22:19|37034.68
02:22:21|37033.1
02:22:21|37030.
02:22:23|37035.67
02:22:24|37038.85
02:22:25|37037.42
02:22:25|37038.59
02:22:28|37038.6
02:22:29|37044.97
02:22:29|37039.96
02:22:30|37045.41
02:22:31|37047.73
02:22:33|37040.34
02:22:34|37043.
02:22:34|37039.29
02:22:36|37040.77
02:22:37|37042.48
02:22:39|37046.39
02:22:40|37035.66
02:22:41|37041.28
02:22:42|37044.56
02:22:43|37038.85
02:22:43|37040.03
02:22:45|37043.31
02:22:46|37046.62
02:22:47|37048.31
02:22:47|37046.77
02:22:48|37046.71
02:22:50|37050.39
02:22:51|37054.01
02:22:52|37050.56
02:22:53|37049.66
02:22:54|37053.69
02:22:56|37056.08
02:22:57|37055.7
02:22:58|37049.09
02:22:59|37044.72
02:23:00|37042.98
02:23:01|37042.71
02:23:02|37038.57
02:23:03|37030.83
02:23:04|37035.03
02:23:04|37035.79
02:23:06|37035.04
02:23:07|37035.35
02:23:08|37040.13
02:23:09|37035.
02:23:11|37029.93
02:23:12|37036.37
02:23:12|37036.37
02:23:14|37034.04
02:23:15|37036.06
02:23:15|37038.55
02:23:16|37037.84
02:23:17|37037.12
02:23:18|37033.9
02:23:19|37035.13
02:23:20|37033.98
02:23:21|37033.13
02:23:22|37034.9
02:23:24|37036.51
02:23:25|37039.58
02:23:27|37042.59
02:23:28|37044.14
02:23:29|37041.91
02:23:31|37042.11
02:23:32|37040.42
02:23:33|37042.39
02:23:34|37043.8
02:23:34|37046.34
02:23:36|37047.53
02:23:37|37049.68
02:23:37|37042.57
02:23:39|37043.59
02:23:40|37044.58
02:23:41|37044.17
02:23:42|37050.61
02:23:43|37050.21
02:23:44|37053.44
02:23:45|37053.14
02:23:47|37054.25
02:23:48|37049.59
02:23:49|37048.97
02:23:50|37043.49
02:23:51|37043.73
02:23:53|37044.07
02:23:53|37041.23
02:23:54|37045.11
02:23:55|37041.38
02:23:56|37041.43
02:23:57|37041.43
02:23:59|37045.41
02:24:00|37043.02
02:24:00|37044.79
02:24:01|37044.89
02:24:03|37047.24
02:24:03|37047.24
02:24:05|37046.5
02:24:05|37046.56
02:24:06|37059.17
02:24:07|37054.02
02:24:09|37050.83
02:24:10|37043.06
02:24:10|37047.07
02:24:11|37048.92
02:24:12|37047.71
02:24:13|37048.21
02:24:15|37049.66
02:24:16|37046.66
02:24:17|37045.83
02:24:17|37043.12
02:24:19|37045.04
02:24:20|37042.42
02:24:21|37048.95
02:24:22|37046.84
02:24:23|37047.4
02:24:24|37044.95
02:24:26|37044.95
02:24:27|37040.62
02:24:27|37043.81
02:24:29|37045.78
02:24:30|37045.79
02:24:30|37047.81
02:24:32|37052.78
02:24:33|37052.78
02:24:34|37051.57
02:24:35|37051.68
02:24:36|37054.79
02:24:37|37055.16
02:24:38|37054.72
02:24:39|37055.47
02:24:40|37055.46
02:24:41|37056.88
02:24:43|37056.
02:24:44|37056.
02:24:45|37056.
02:24:46|37053.11
02:24:47|37053.11
02:24:48|37053.11
02:24:49|37051.57
02:24:50|37051.57
02:24:51|37053.29
02:24:52|37051.67
02:24:53|37051.67
02:24:55|37056.28
02:24:55|37051.41
02:24:56|37055.23
02:24:58|37056.05
02:24:59|37057.65
02:25:00|37055.01
02:25:00|37060.26
02:25:01|37058.18
02:25:02|37059.
02:25:03|37050.96
02:25:05|37053.91
02:25:06|37051.49
02:25:07|37049.66
02:25:08|37045.7
02:25:09|37045.88
02:25:10|37049.75
02:25:11|37056.67
02:25:12|37062.48
02:25:13|37060.
02:25:14|37062.92
02:25:15|37065.41
02:25:16|37068.8
02:25:17|37070.78
02:25:18|37071.4
02:25:19|37071.4
02:25:20|37076.07
02:25:21|37075.72
02:25:22|37073.03
02:25:23|37073.18
02:25:24|37070.96
02:25:25|37075.49
02:25:26|37072.35
02:25:27|37070.85
02:25:28|37075.3
02:25:29|37073.14
02:25:30|37077.16
02:25:31|37076.37
02:25:32|37073.21
02:25:34|37072.04
02:25:35|37073.18
02:25:36|37076.74
02:25:37|37074.48
02:25:38|37076.53
02:25:39|37074.48
02:25:39|37074.22
02:25:40|37079.98
02:25:41|37075.56
02:25:42|37081.26
02:25:44|37075.18
02:25:45|37078.92
02:25:46|37080.8
02:25:47|37081.95
02:25:48|37085.33
02:25:48|37084.83
02:25:49|37090.3
02:25:50|37090.9
02:25:51|37087.05
02:25:52|37085.08
02:25:53|37085.09
02:25:55|37086.84
02:25:56|37089.35
02:25:57|37085.09
02:25:57|37084.54
02:25:59|37081.47
02:26:00|37080.41
02:26:00|37083.58
02:26:01|37082.51
02:26:03|37082.05
02:26:03|37082.02
02:26:05|37082.35
02:26:06|37080.45
02:26:07|37084.64
02:26:08|37086.75
02:26:09|37083.73
02:26:09|37088.61
02:26:10|37086.82
02:26:11|37086.82
02:26:12|37090.95
02:26:13|37094.08
02:26:15|37092.02
02:26:15|37089.85
02:26:17|37089.86
02:26:17|37089.86
02:26:19|37094.68
02:26:19|37095.49
02:26:20|37091.29
02:26:21|37095.88
02:26:23|37095.55
02:26:23|37091.52
02:26:25|37095.13
02:26:25|37094.55
02:26:26|37095.34
02:26:28|37095.41
02:26:30|37095.82
02:26:31|37095.37
02:26:32|37091.89
02:26:33|37095.97
02:26:34|37095.49
02:26:35|37094.58
02:26:37|37094.58
02:26:38|37098.71
02:26:39|37097.65
02:26:40|37100.1
02:26:40|37100.78
02:26:42|37103.69
02:26:43|37103.03
02:26:44|37103.
02:26:45|37101.11
02:26:45|37102.65
02:26:47|37100.53
02:26:48|37094.15
02:26:49|37098.88
02:26:50|37090.33
02:26:52|37089.
02:26:53|37089.96
02:26:53|37093.14
02:26:55|37093.11
02:26:56|37093.24
02:26:57|37100.31
02:26:58|37097.07
02:26:59|37096.98
02:27:00|37094.37
02:27:01|37093.97
02:27:03|37094.41
02:27:03|37089.61
02:27:04|37092.48
02:27:05|37092.48
02:27:07|37094.11
02:27:08|37091.3
02:27:08|37092.18
02:27:09|37090.23
02:27:10|37085.15
02:27:12|37082.
02:27:13|37084.99
02:27:13|37080.88
02:27:15|37081.01
02:27:15|37083.03
02:27:17|37087.05
02:27:18|37087.5
02:27:19|37087.6
02:27:19|37085.
02:27:21|37085.
02:27:22|37082.67
02:27:23|37086.86
02:27:24|37085.05
02:27:24|37085.06
02:27:26|37085.06
02:27:27|37085.06
02:27:29|37080.4
02:27:29|37088.4
02:27:31|37087.7
02:27:32|37083.27
02:27:34|37085.38
02:27:35|37083.28
02:27:36|37082.24
02:27:37|37082.97
02:27:38|37080.17
02:27:39|37079.48
02:27:40|37079.48
02:27:41|37079.49
02:27:42|37080.64
02:27:43|37082.35
02:27:44|37080.86
02:27:46|37081.21
02:27:46|37076.86
02:27:48|37082.25
02:27:48|37084.63
02:27:49|37082.43
02:27:51|37090.58
02:27:52|37087.94
02:27:52|37088.44
02:27:54|37087.5
02:27:56|37091.77
02:27:56|37087.81
02:27:58|37089.31
02:27:59|37082.47
02:28:00|37083.94
02:28:01|37081.69
02:28:02|37081.22
02:28:03|37080.12
02:28:03|37082.79
02:28:05|37079.93
02:28:05|37083.28
02:28:07|37077.03
02:28:08|37077.12
02:28:09|37075.34
02:28:10|37075.34
02:28:11|37074.4
02:28:12|37078.8
02:28:13|37075.87
02:28:14|37075.38
02:28:15|37075.68
02:28:16|37075.68
02:28:17|37075.68
02:28:18|37072.24
02:28:19|37068.6
02:28:20|37073.93
02:28:21|37073.93
02:28:22|37073.93
02:28:23|37071.42
02:28:24|37070.79
02:28:25|37072.19
02:28:26|37071.82
02:28:27|37073.28
02:28:28|37073.81
02:28:29|37073.81
02:28:31|37072.95
02:28:31|37072.95
02:28:33|37073.82
02:28:34|37062.
02:28:35|37067.16
02:28:36|37062.16
02:28:37|37065.17
02:28:39|37062.01
02:28:40|37058.5
02:28:41|37058.47
02:28:42|37055.96
02:28:43|37057.83
02:28:44|37064.5
02:28:45|37052.96
02:28:46|37053.69
02:28:47|37053.25
02:28:48|37051.38
02:28:49|37052.21
02:28:50|37051.75
02:28:51|37052.93
02:28:52|37052.93
02:28:54|37052.71
02:28:55|37052.52
02:28:55|37052.23
02:28:56|37051.39
02:28:57|37040.42
02:28:59|37042.65
02:28:59|37037.13
02:29:01|37042.12
02:29:02|37041.33
02:29:03|37042.08
02:29:03|37042.08
02:29:05|37044.43
02:29:06|37041.29
02:29:06|37038.15
02:29:08|37042.09
02:29:09|37041.69
02:29:10|37047.26
02:29:12|37048.49
02:29:12|37053.68
02:29:13|37055.6
02:29:14|37057.79
02:29:15|37057.31
02:29:16|37053.61
02:29:17|37054.28
02:29:18|37048.37
02:29:20|37053.4
02:29:20|37044.16
02:29:21|37048.49
02:29:22|37050.33
02:29:23|37046.86
02:29:24|37045.67
02:29:25|37045.75
02:29:27|37044.46
02:29:27|37037.13
02:29:28|37037.48
02:29:29|37031.39
02:29:32|37027.76
02:29:32|37020.51
02:29:34|37025.68
02:29:35|37011.4
02:29:36|37017.76
02:29:37|37016.97
02:29:38|37016.25
02:29:39|37018.28
02:29:40|37014.67
02:29:42|37016.19
02:29:43|37009.29
02:29:44|37011.4
02:29:45|37007.04
02:29:46|37006.86
02:29:48|37014.37
02:29:48|37012.47
02:29:50|37018.77
02:29:50|37018.48
02:29:51|37023.66
02:29:53|37020.97
02:29:53|37012.72
02:29:55|37014.51
02:29:56|37009.9
02:29:57|37013.63
02:29:58|37013.67
02:29:59|37013.66
02:30:00|37015.33
02:30:01|37016.
02:30:02|37021.94
02:30:03|37022.18
02:30:04|37023.58
02:30:04|37023.65
02:30:06|37023.62
02:30:07|37025.98
02:30:08|37024.81
02:30:09|37023.82
02:30:12|37021.31
02:30:13|37026.11
02:30:14|37026.11
02:30:14|37028.21
02:30:15|37026.22
02:30:17|37029.17
02:30:18|37031.39
02:30:18|37027.4
02:30:20|37027.57
02:30:20|37027.57
02:30:22|37031.23
02:30:23|37025.24
02:30:24|37029.21
02:30:25|37030.6
02:30:25|37021.49
02:30:26|37019.86
02:30:28|37017.45
02:30:28|37017.43
02:30:30|37015.44
02:30:32|37018.47
02:30:33|37009.35
02:30:34|37007.82
02:30:35|37010.81
02:30:36|37009.83
02:30:37|37010.59
02:30:38|37011.93
02:30:39|37011.23
02:30:40|37013.
02:30:41|37008.47
02:30:42|37008.21
02:30:43|37010.43
02:30:44|37010.4
02:30:45|37011.68
02:30:46|37014.9
02:30:47|37021.35
02:30:48|37014.83
02:30:49|37013.84
02:30:50|37009.92
02:30:51|37008.76
02:30:52|37009.71
02:30:53|37009.71
02:30:54|37014.54
02:30:55|37015.13
02:30:56|37014.67
02:30:57|37018.56
02:30:58|37016.18
02:30:59|37014.35
02:31:00|37014.93
02:31:01|37016.32
02:31:02|37010.52
02:31:03|37013.11
02:31:04|37014.
02:31:05|37016.31
02:31:06|37016.33
02:31:07|37015.68
02:31:08|37015.75
02:31:09|37015.56
02:31:10|37011.36
02:31:11|37013.59
02:31:12|37013.15
02:31:13|37007.15
02:31:15|37008.23
02:31:15|37009.08
02:31:16|37014.28
02:31:17|37012.29
02:31:19|37009.53
02:31:20|37010.39
02:31:20|37008.46
02:31:21|37005.39
02:31:22|37003.97
02:31:23|37001.
02:31:24|36995.03
02:31:25|37000.
02:31:27|36999.9
02:31:27|36995.75
02:31:28|37000.
02:31:30|36995.6
02:31:31|36997.22
02:31:33|36993.85
02:31:34|36995.71
02:31:35|36997.65
02:31:38|37003.45
02:31:39|37006.52
02:31:39|37002.93
02:31:41|37002.63
02:31:42|37002.59
02:31:42|37002.55
02:31:43|37006.19
02:31:45|37008.55
02:31:46|37007.27
02:31:48|37011.92
02:31:48|37013.89
02:31:49|37013.53
02:31:50|37013.79
02:31:51|37013.98
02:31:53|37014.
02:31:54|37013.44
02:31:55|37010.78
02:31:56|37014.42
02:31:57|37018.45
02:31:58|37015.
02:31:59|37015.33
02:32:00|37020.
02:32:01|37017.34
02:32:02|37020.38
02:32:03|37014.35
02:32:03|37019.69
02:32:05|37017.1
02:32:06|37019.87
02:32:07|37020.9
02:32:08|37024.57
02:32:09|37024.21
02:32:10|37024.94
02:32:11|37027.15
02:32:11|37025.88
02:32:13|37028.28
02:32:14|37028.04
02:32:15|37032.
02:32:16|37028.67
02:32:17|37029.23
02:32:18|37031.24
02:32:19|37030.45
02:32:20|37030.6
02:32:21|37032.5
02:32:22|37036.95
02:32:22|37040.34
02:32:24|37040.
02:32:25|37040.37
02:32:25|37042.23
02:32:27|37038.91
02:32:28|37035.74
02:32:29|37038.45
02:32:30|37038.4
02:32:31|37041.26
02:32:33|37042.21
02:32:34|37025.98
02:32:35|37033.79
02:32:37|37037.99
02:32:38|37040.
02:32:39|37041.04
02:32:40|37037.22
02:32:41|37037.14
02:32:41|37035.4
02:32:43|37041.04
02:32:44|37039.52
02:32:45|37039.63
02:32:46|37040.12
02:32:47|37040.12
02:32:49|37041.82
02:32:49|37042.04
02:32:50|37040.
02:32:52|37042.72
02:32:53|37044.78
02:32:54|37043.3
02:32:55|37047.99
02:32:56|37045.4
02:32:58|37049.75
02:32:58|37050.38
02:32:59|37043.84
02:33:00|37045.51
02:33:02|37046.77
02:33:02|37046.2
02:33:04|37039.83
02:33:05|37042.6
02:33:05|37047.72
02:33:06|37046.55
02:33:07|37049.59
02:33:08|37048.97
02:33:10|37049.73
02:33:10|37051.04
02:33:11|37051.04
02:33:12|37050.91
02:33:14|37055.05
02:33:14|37054.57
02:33:16|37053.03
02:33:16|37052.89
02:33:17|37050.27
02:33:19|37050.17
02:33:19|37050.06
02:33:21|37053.39
02:33:22|37054.38
02:33:23|37055.63
02:33:24|37055.63
02:33:25|37060.79
02:33:26|37054.25
02:33:27|37054.99
02:33:28|37059.59
02:33:29|37060.88
02:33:31|37056.48
02:33:31|37058.84
02:33:32|37056.71
02:33:34|37060.03
02:33:35|37059.66
02:33:37|37059.41
02:33:38|37059.41
02:33:38|37057.83
02:33:40|37061.08
02:33:41|37058.51
02:33:41|37058.11
02:33:43|37060.17
02:33:43|37060.17
02:33:45|37059.37
02:33:46|37057.34
02:33:46|37057.24
02:33:48|37059.86
02:33:49|37062.12
02:33:50|37061.97
02:33:50|37064.
02:33:52|37071.93
02:33:53|37071.47
02:33:55|37070.5
02:33:56|37070.57
02:33:57|37072.51
02:33:59|37072.51
02:34:00|37069.86
02:34:01|37071.3
02:34:01|37072.43
02:34:03|37070.85
02:34:04|37064.08
02:34:05|37064.59
02:34:06|37065.07
02:34:07|37060.7
02:34:08|37059.97
02:34:08|37059.
02:34:10|37061.38
02:34:11|37063.67
02:34:12|37063.91
02:34:13|37064.19
02:34:14|37064.19
02:34:15|37064.94
02:34:16|37058.99
02:34:17|37062.44
02:34:18|37062.
02:34:19|37059.08
02:34:20|37060.42
02:34:21|37059.96
02:34:22|37058.37
02:34:23|37057.97
02:34:24|37056.76
02:34:25|37056.85
02:34:26|37060.09
02:34:27|37060.09
02:34:28|37060.09
02:34:29|37063.86
02:34:30|37061.23
02:34:31|37058.61
02:34:32|37060.05
02:34:33|37061.09
02:34:34|37064.87
02:34:36|37067.14
02:34:36|37071.49
02:34:38|37069.38
02:34:39|37067.32
02:34:40|37066.02
02:34:41|37066.02
02:34:42|37066.47
02:34:44|37068.67
02:34:44|37067.93
02:34:46|37065.49
02:34:47|37066.86
02:34:47|37067.34
02:34:49|37069.1
02:34:50|37069.1
02:34:50|37067.45
02:34:52|37068.88
02:34:53|37070.23
02:34:54|37071.32
02:34:55|37068.71
02:34:56|37068.83
02:34:57|37063.85
02:34:58|37067.36
02:35:00|37066.76
02:35:00|37068.25
02:35:01|37062.49
02:35:03|37059.07
02:35:04|37065.23
02:35:05|37064.41
02:35:06|37063.9
02:35:07|37063.9
02:35:07|37061.37
02:35:09|37055.7
02:35:10|37058.42
02:35:11|37058.43
02:35:12|37056.37
02:35:13|37062.55
02:35:14|37059.13
02:35:15|37063.03
02:35:16|37063.24
02:35:17|37061.21
02:35:18|37065.23
02:35:19|37066.19
02:35:20|37064.04
02:35:21|37065.67
02:35:22|37062.52
02:35:23|37065.36
02:35:24|37065.36
02:35:25|37061.93
02:35:27|37062.89
02:35:27|37063.95
02:35:28|37063.93
02:35:30|37063.26
02:35:30|37063.27
02:35:32|37064.91
02:35:32|37066.62
02:35:33|37066.62
02:35:34|37065.21
02:35:36|37063.73
02:35:38|37069.73
02:35:39|37067.56
02:35:40|37067.56
02:35:41|37068.39
02:35:41|37072.3
02:35:43|37072.76
02:35:43|37072.76
02:35:44|37074.82
02:35:46|37074.01
02:35:47|37076.12
02:35:48|37073.57
02:35:50|37072.93
02:35:50|37073.04
02:35:52|37072.99
02:35:53|37073.67
02:35:53|37072.19
02:35:54|37076.99
02:35:56|37076.04
02:35:56|37077.68
02:35:58|37079.33
02:35:59|37078.46
02:36:00|37079.69
02:36:01|37081.07
02:36:02|37080.
02:36:04|37080.
02:36:04|37079.1
02:36:06|37075.46
02:36:06|37077.34
02:36:08|37078.74
02:36:09|37081.08
02:36:09|37081.08
02:36:10|37077.56
02:36:11|37080.18
02:36:12|37076.17
02:36:13|37072.57
02:36:15|37075.58
02:36:15|37075.69
02:36:16|37076.08
02:36:17|37070.
02:36:18|37068.6
02:36:19|37071.05
02:36:20|37070.09
02:36:21|37073.12
02:36:22|37076.05
02:36:24|37073.55
02:36:25|37071.51
02:36:26|37069.44
02:36:27|37069.44
02:36:28|37070.52
02:36:28|37071.47
02:36:30|37072.75
02:36:30|37071.12
02:36:32|37071.12
02:36:33|37069.28
02:36:34|37069.28
02:36:35|37070.07
02:36:35|37069.33
02:36:38|37066.19
02:36:39|37059.
02:36:39|37060.41
02:36:41|37059.14
02:36:42|37057.57
02:36:44|37059.1
02:36:44|37057.73
02:36:45|37065.21
02:36:47|37061.85
02:36:47|37066.82
02:36:48|37070.
02:36:49|37069.97
02:36:51|37069.93
02:36:52|37071.99
02:36:52|37071.99
02:36:54|37073.49
02:36:55|37074.13
02:36:56|37069.8
02:36:57|37072.05
02:36:58|37073.92
02:36:59|37074.1
02:37:01|37071.85
02:37:02|37064.8
02:37:04|37067.08
02:37:04|37072.8
02:37:06|37074.12
02:37:07|37069.78
02:37:08|37068.29
02:37:09|37068.29
02:37:09|37068.29
02:37:11|37069.03
02:37:12|37068.97
02:37:13|37072.
02:37:14|37072.
02:37:15|37074.88
02:37:16|37072.86
02:37:18|37072.86
02:37:18|37074.89
02:37:20|37074.51
02:37:20|37074.54
02:37:21|37070.78
02:37:23|37068.68
02:37:23|37073.75
02:37:25|37075.46
02:37:25|37075.46
02:37:26|37075.46
02:37:27|37076.52
02:37:28|37076.52
02:37:30|37075.73
02:37:31|37078.52
02:37:31|37075.65
02:37:33|37077.67
02:37:33|37077.67
02:37:34|37078.56
02:37:35|37078.56
02:37:36|37077.28
02:37:38|37077.28
02:37:39|37079.83
02:37:40|37078.41
02:37:42|37078.41
02:37:42|37076.51
02:37:44|37078.8
02:37:45|37079.37
02:37:46|37076.03
02:37:47|37078.87
02:37:47|37079.37
02:37:49|37087.23
02:37:51|37085.93
02:37:52|37088.23
02:37:53|37085.94
02:37:54|37086.47
02:37:55|37088.83
02:37:56|37086.74
02:37:57|37087.04
02:37:58|37091.83
02:38:00|37087.41
02:38:00|37087.41
02:38:02|37087.42
02:38:03|37091.63
02:38:03|37091.64
02:38:05|37089.03
02:38:05|37090.54
02:38:07|37090.54
02:38:08|37092.82
02:38:09|37090.23
02:38:10|37091.58
02:38:11|37091.58
02:38:11|37091.54
02:38:13|37086.49
02:38:14|37087.28
02:38:15|37087.28
02:38:18|37091.79
02:38:18|37087.47
02:38:20|37090.45
02:38:20|37086.47
02:38:21|37081.67
02:38:22|37082.73
02:38:23|37084.65
02:38:25|37084.6
02:38:25|37083.71
02:38:26|37081.72
02:38:27|37082.03
02:38:28|37077.59
02:38:30|37080.15
02:38:30|37080.08
02:38:31|37079.34
02:38:33|37083.27
02:38:33|37089.65
02:38:34|37089.67
02:38:36|37087.91
02:38:36|37090.28
02:38:38|37091.62
02:38:39|37090.05
02:38:40|37090.05
02:38:40|37093.98
02:38:42|37093.1
02:38:44|37094.58
02:38:45|37093.61
02:38:46|37097.48
02:38:46|37097.44
02:38:47|37097.
02:38:49|37095.75
02:38:50|37096.27
02:38:51|37099.61
02:38:51|37096.54
02:38:53|37100.35
02:38:54|37096.33
02:38:55|37096.33
02:38:56|37094.28
02:38:57|37093.5
02:38:58|37090.09
02:38:59|37090.08
02:39:00|37090.07
02:39:01|37090.1
02:39:02|37092.48
02:39:03|37090.78
02:39:04|37092.21
02:39:05|37093.53
02:39:06|37093.54
02:39:07|37092.93
02:39:08|37091.21
02:39:09|37094.16
02:39:11|37094.16
02:39:11|37094.28
02:39:12|37091.43
02:39:14|37091.76
02:39:14|37091.76
02:39:15|37096.13
02:39:16|37096.13
02:39:18|37096.96
02:39:18|37094.01
02:39:19|37097.1
02:39:21|37098.68
02:39:22|37098.68
02:39:22|37097.8
02:39:24|37100.28
02:39:25|37100.94
02:39:26|37100.94
02:39:26|37097.57
02:39:27|37100.03
02:39:29|37101.26
02:39:30|37100.6
02:39:30|37100.6
02:39:31|37094.97
02:39:33|37094.5
02:39:34|37094.5
02:39:35|37094.5
02:39:35|37097.21
02:39:37|37097.5
02:39:37|37098.31
02:39:38|37096.67
02:39:40|37097.24
02:39:41|37098.81
02:39:43|37098.81
02:39:44|37100.94
02:39:45|37097.6
02:39:46|37094.32
02:39:47|37096.34
02:39:48|37097.23
02:39:49|37099.82
02:39:50|37096.35
02:39:51|37098.54
02:39:52|37093.55
02:39:55|37093.21
02:39:56|37096.52
02:39:57|37096.46
02:39:58|37096.24
02:39:59|37098.47
02:40:00|37095.82
02:40:01|37097.15
02:40:02|37097.07
02:40:03|37096.43
02:40:04|37096.45
02:40:05|37094.45
02:40:06|37094.03
02:40:07|37092.12
02:40:08|37092.06
02:40:09|37092.27
02:40:10|37096.15
02:40:11|37095.96
02:40:12|37096.98
02:40:13|37096.77
02:40:14|37097.98
02:40:17|37097.98
02:40:17|37096.62
02:40:19|37092.34
02:40:19|37091.68
02:40:20|37092.79
02:40:22|37092.79
02:40:22|37090.58
02:40:23|37087.16
02:40:24|37087.16
02:40:25|37089.33
02:40:26|37089.44
02:40:27|37092.06
02:40:28|37090.66
02:40:29|37092.06
02:40:30|37092.02
02:40:31|37090.34
02:40:32|37090.34
02:40:34|37090.
02:40:35|37091.3
02:40:35|37091.3
02:40:37|37087.61
02:40:37|37087.01
02:40:39|37087.01
02:40:39|37089.9
02:40:42|37089.59
02:40:43|37085.62
02:40:44|37089.53
02:40:45|37085.57
02:40:46|37087.68
02:40:47|37088.44
02:40:48|37086.96
02:40:49|37087.
02:40:50|37087.6
02:40:51|37090.87
02:40:52|37089.32
02:40:53|37087.87
02:40:54|37088.87
02:40:55|37088.95
02:40:56|37088.85
02:40:57|37087.59
02:40:58|37088.18
02:40:59|37088.14
02:41:00|37094.01
02:41:01|37095.38
02:41:02|37095.95
02:41:04|37095.88
02:41:04|37098.5
02:41:06|37099.83
02:41:07|37096.24
02:41:08|37093.52
02:41:09|37096.31
02:41:10|37095.35
02:41:11|37093.62
02:41:13|37093.65
02:41:14|37094.
02:41:15|37094.
02:41:15|37094.
02:41:16|37094.62
02:41:17|37092.93
02:41:19|37089.68
02:41:19|37089.36
02:41:21|37093.53
02:41:22|37090.75
02:41:23|37102.24
02:41:24|37099.67
02:41:25|37101.73
02:41:26|37101.81
02:41:27|37104.22
02:41:28|37106.84
02:41:29|37103.4
02:41:30|37103.4
02:41:31|37105.87
02:41:32|37109.01
02:41:33|37110.85
02:41:34|37108.69
02:41:35|37108.63
02:41:36|37108.63
02:41:37|37111.47
02:41:38|37108.44
02:41:39|37108.98
02:41:40|37107.
02:41:42|37110.87
02:41:43|37109.69
02:41:45|37108.64
02:41:46|37108.59
02:41:47|37108.04
02:41:48|37108.26
02:41:49|37108.26
02:41:50|37105.58
02:41:51|37106.31
02:41:52|37104.73
02:41:53|37105.39
02:41:54|37104.61
02:41:55|37104.61
02:41:56|37104.97
02:41:57|37107.19
02:41:58|37104.36
02:41:59|37104.55
02:42:00|37104.55
02:42:01|37102.64
02:42:02|37101.58
02:42:03|37103.65
02:42:04|37106.02
02:42:05|37103.42
02:42:06|37104.9
02:42:07|37103.4
02:42:08|37104.84
02:42:09|37102.46
02:42:10|37103.48
02:42:11|37103.53
02:42:12|37100.12
02:42:14|37103.02
02:42:14|37103.55
02:42:15|37108.76
02:42:17|37108.76
02:42:18|37106.88
02:42:19|37106.
02:42:20|37106.06
02:42:21|37103.94
02:42:22|37104.47
02:42:23|37105.7
02:42:24|37106.26
02:42:24|37107.4
02:42:25|37107.4
02:42:26|37107.4
02:42:27|37108.01
02:42:28|37106.14
02:42:29|37103.79
02:42:30|37103.24
02:42:32|37103.79
02:42:33|37103.79
02:42:33|37104.98
02:42:34|37104.03
02:42:35|37106.54
02:42:37|37107.46
02:42:37|37107.42
02:42:38|37104.84
02:42:39|37104.84
02:42:40|37105.25
02:42:41|37105.25
02:42:43|37105.22
02:42:44|37102.6
02:42:46|37102.6
02:42:47|37104.06
02:42:49|37103.33
02:42:49|37107.03
02:42:51|37107.61
02:42:52|37106.4
02:42:52|37108.4
02:42:54|37107.59
02:42:55|37108.88
02:42:56|37108.88
02:42:58|37110.9
02:43:00|37107.02
02:43:00|37109.23
02:43:02|37109.45
02:43:03|37110.87
02:43:03|37110.87
02:43:05|37109.62
02:43:06|37110.56
02:43:07|37110.56
02:43:07|37110.36
02:43:09|37110.93
02:43:09|37110.93
02:43:11|37111.44
02:43:11|37110.56
02:43:12|37115.82
02:43:13|37115.
02:43:15|37115.99
02:43:16|37110.59
02:43:17|37112.86
02:43:17|37112.86
02:43:18|37111.43
02:43:20|37112.23
02:43:21|37112.23
02:43:22|37112.23
02:43:23|37112.21
02:43:24|37114.72
02:43:25|37118.81
02:43:26|37121.16
02:43:27|37119.85
02:43:28|37119.77
02:43:29|37117.83
02:43:30|37117.84
02:43:31|37117.84
02:43:32|37117.85
02:43:33|37124.31
02:43:34|37124.16
02:43:35|37121.38
02:43:36|37123.31
02:43:37|37124.16
02:43:39|37122.99
02:43:39|37122.15
02:43:40|37120.4
02:43:42|37114.
02:43:42|37113.68
02:43:44|37106.9
02:43:45|37102.57
02:43:46|37104.23
02:43:47|37104.2
02:43:49|37105.52
02:43:50|37105.4
02:43:51|37103.98
02:43:52|37103.61
02:43:53|37103.61
02:43:54|37104.08
02:43:55|37104.36
02:43:56|37105.17
02:43:58|37105.11
02:43:58|37099.79
02:43:59|37099.79
02:44:01|37102.7
02:44:02|37102.23
02:44:03|37105.97
02:44:04|37104.47
02:44:04|37106.59
02:44:06|37106.
02:44:07|37098.45
02:44:08|37095.88
02:44:09|37098.29
02:44:10|37095.76
02:44:11|37095.36
02:44:12|37095.36
02:44:13|37096.17
02:44:13|37092.28
02:44:15|37089.16
02:44:16|37089.64
02:44:17|37087.9
02:44:18|37089.76
02:44:19|37085.51
02:44:20|37086.85
02:44:21|37086.39
02:44:22|37088.12
02:44:23|37086.64
02:44:24|37086.64
02:44:25|37087.47
02:44:26|37087.47
02:44:26|37089.33
02:44:28|37088.87
02:44:29|37086.46
02:44:30|37089.3
02:44:30|37087.64
02:44:31|37088.46
02:44:33|37091.38
02:44:34|37091.15
02:44:35|37090.02
02:44:36|37092.23
02:44:37|37093.53
02:44:38|37095.54
02:44:39|37099.05
02:44:40|37097.23
02:44:41|37099.54
02:44:41|37095.98
02:44:43|37094.44
02:44:44|37094.44
02:44:46|37096.71
02:44:47|37093.28
02:44:49|37094.03
02:44:50|37094.
02:44:50|37093.97
02:44:52|37092.07
02:44:52|37092.07
02:44:54|37092.4
02:44:55|37090.34
02:44:56|37091.2
02:44:57|37093.53
02:44:58|37091.26
02:44:59|37091.26
02:45:00|37092.71
02:45:01|37090.11
02:45:02|37096.07
02:45:04|37097.33
02:45:05|37099.59
02:45:05|37100.42
02:45:08|37099.65
02:45:09|37098.59
02:45:10|37097.47
02:45:11|37100.66
02:45:12|37098.69
02:45:12|37100.23
02:45:13|37105.59
02:45:14|37105.6
02:45:15|37105.86
02:45:17|37103.08
02:45:17|37103.81
02:45:18|37103.7
02:45:19|37104.45
02:45:20|37104.45
02:45:21|37104.75
02:45:23|37102.49
02:45:24|37102.49
02:45:24|37104.51
02:45:25|37104.51
02:45:26|37102.08
02:45:27|37104.
02:45:28|37103.74
02:45:29|37103.13
02:45:31|37105.15
02:45:31|37095.85
02:45:32|37095.84
02:45:33|37097.45
02:45:35|37095.85
02:45:35|37098.67
02:45:36|37098.21
02:45:37|37097.99
02:45:38|37098.99
02:45:39|37097.62
02:45:40|37095.59
02:45:41|37097.51
02:45:42|37097.31
02:45:43|37098.31
02:45:44|37098.92
02:45:46|37098.48
02:45:47|37097.06
02:45:48|37098.96
02:45:49|37099.6
02:45:50|37101.74
02:45:52|37101.78
02:45:53|37100.01
02:45:53|37099.94
02:45:55|37099.98
02:45:56|37102.17
02:45:58|37100.21
02:45:58|37103.26
02:45:59|37111.22
02:46:01|37110.
02:46:01|37112.74
02:46:02|37113.58
02:46:03|37114.11
02:46:04|37113.81
02:46:06|37115.34
02:46:06|37121.24
02:46:08|37121.83
02:46:09|37121.8
02:46:09|37125.61
02:46:11|37125.
02:46:11|37124.8
02:46:12|37122.83
02:46:14|37123.13
02:46:15|37122.44
02:46:16|37118.16
02:46:17|37118.05
02:46:18|37123.85
02:46:19|37121.25
02:46:20|37121.27
02:46:21|37123.72
02:46:22|37122.66
02:46:23|37122.7
02:46:24|37124.91
02:46:25|37123.49
02:46:26|37125.
02:46:27|37123.85
02:46:28|37123.11
02:46:29|37120.
02:46:31|37123.26
02:46:32|37123.26
02:46:32|37124.05
02:46:33|37123.24
02:46:34|37123.44
02:46:36|37126.71
02:46:36|37122.87
02:46:38|37122.87
02:46:38|37127.5
02:46:40|37130.24
02:46:41|37130.12
02:46:42|37130.87
02:46:42|37130.97
02:46:44|37129.77
02:46:45|37129.8
02:46:46|37132.04
02:46:48|37136.01
02:46:49|37136.01
02:46:50|37133.9
02:46:51|37134.06
02:46:52|37134.11
02:46:53|37134.11
02:46:54|37130.
02:46:54|37131.81
02:46:57|37132.44
02:46:58|37134.18
02:46:58|37136.01
02:46:59|37135.99
02:47:01|37134.57
02:47:02|37134.57
02:47:03|37137.06
02:47:04|37135.27
02:47:05|37135.39
02:47:06|37133.57
02:47:07|37134.47
02:47:08|37133.7
02:47:09|37133.68
02:47:10|37133.06
02:47:11|37134.69
02:47:12|37133.11
02:47:13|37135.12
02:47:14|37132.91
02:47:15|37132.91
02:47:16|37133.27
02:47:17|37133.27
02:47:18|37133.27
02:47:20|37135.35
02:47:21|37123.67
02:47:22|37125.9
02:47:23|37125.9
02:47:24|37124.27
02:47:25|37124.46
02:47:26|37123.54
02:47:27|37124.27
02:47:28|37124.12
02:47:29|37121.
02:47:30|37121.
02:47:31|37123.54
02:47:32|37123.06
02:47:33|37120.01
02:47:34|37122.01
02:47:35|37119.59
02:47:36|37119.1
02:47:37|37117.78
02:47:38|37115.
02:47:39|37115.29
02:47:40|37115.31
02:47:41|37112.8
02:47:42|37114.53
02:47:43|37112.5
02:47:44|37114.89
02:47:45|37113.07
02:47:46|37119.52
02:47:47|37119.99
02:47:49|37118.35
02:47:50|37125.2
02:47:51|37125.59
02:47:51|37125.05
02:47:53|37127.94
02:47:54|37125.04
02:47:55|37128.06
02:47:56|37130.13
02:47:57|37128.57
02:47:59|37130.85
02:47:59|37125.34
02:48:00|37125.18
02:48:02|37127.9
02:48:03|37129.68
02:48:04|37129.68
02:48:05|37128.49
02:48:05|37126.77
02:48:06|37126.22
02:48:08|37125.06
02:48:09|37125.25
02:48:13|37128.58
02:48:14|37127.76
02:48:15|37131.52
02:48:17|37131.52
02:48:17|37131.52
02:48:18|37128.73
02:48:19|37130.94
02:48:20|37130.9
02:48:21|37130.9
02:48:22|37130.7
02:48:24|37130.7
02:48:24|37124.53
02:48:25|37124.25
02:48:26|37124.57
02:48:27|37124.57
02:48:28|37123.25
02:48:30|37123.45
02:48:30|37123.83
02:48:31|37123.14
02:48:32|37120.54
02:48:33|37127.69
02:48:34|37125.9
02:48:35|37126.35
02:48:36|37125.59
02:48:37|37126.47
02:48:38|37125.61
02:48:39|37125.89
02:48:40|37125.89
02:48:41|37126.47
02:48:42|37126.47
02:48:44|37124.97
02:48:45|37123.25
02:48:46|37127.32
02:48:47|37124.18
02:48:48|37128.08
02:48:49|37127.44
02:48:50|37126.58
02:48:51|37128.03
02:48:52|37129.99
02:48:53|37130.
02:48:55|37127.93
02:48:56|37129.94
02:48:57|37129.94
02:48:58|37129.94
02:48:59|37129.94
02:49:01|37129.94
02:49:02|37127.91
02:49:02|37122.7
02:49:03|37124.69
02:49:05|37123.37
02:49:08|37120.
02:49:08|37123.44
02:49:09|37120.05
02:49:10|37120.06
02:49:11|37120.06
02:49:13|37123.06
02:49:13|37124.9
02:49:14|37124.9
02:49:15|37124.9
02:49:17|37126.22
02:49:18|37124.53
02:49:19|37127.32
02:49:20|37127.32
02:49:21|37125.52
02:49:22|37125.52
02:49:23|37124.53
02:49:24|37125.08
02:49:25|37121.05
02:49:26|37116.39
02:49:27|37113.22
02:49:28|37116.05
02:49:29|37120.01
02:49:30|37122.86
02:49:31|37121.92
02:49:32|37121.75
02:49:33|37120.14
02:49:34|37120.
02:49:35|37123.25
02:49:36|37125.48
02:49:37|37125.48
02:49:38|37122.12
02:49:39|37121.92
02:49:41|37121.92
02:49:41|37124.44
02:49:42|37122.83
02:49:44|37122.81
02:49:45|37123.25
02:49:45|37123.87
02:49:46|37122.46
02:49:47|37122.46
02:49:48|37127.52
02:49:50|37126.52
02:49:52|37129.73
02:49:53|37127.54
02:49:53|37124.38
02:49:55|37126.33
02:49:56|37128.66
02:49:57|37124.41
02:49:58|37128.91
02:49:58|37129.99
02:50:00|37129.99
02:50:01|37127.56
02:50:01|37129.88
02:50:03|37131.82
02:50:03|37131.82
02:50:05|37133.74
02:50:06|37135.77
02:50:07|37132.96
02:50:08|37136.42
02:50:09|37131.57
02:50:10|37137.09
02:50:11|37133.17
02:50:12|37129.2
02:50:13|37129.42
02:50:14|37130.97
02:50:14|37128.89
02:50:16|37128.89
02:50:17|37126.95
02:50:18|37130.41
02:50:19|37132.
02:50:20|37132.
02:50:21|37132.
02:50:22|37128.65
02:50:23|37128.64
02:50:24|37128.43
02:50:25|37127.25
02:50:26|37127.18
02:50:27|37125.73
02:50:28|37125.73
02:50:29|37125.73
02:50:30|37125.73
02:50:31|37125.33
02:50:32|37123.98
02:50:33|37125.23
02:50:35|37125.61
02:50:35|37129.2
02:50:37|37129.2
02:50:37|37127.19
02:50:39|37127.19
02:50:39|37131.73
02:50:41|37129.59
02:50:41|37131.69
02:50:42|37131.14
02:50:43|37132.52
02:50:44|37132.34
02:50:46|37132.34
02:50:46|37132.34
02:50:47|37132.34
02:50:48|37136.42
02:50:49|37134.38
02:50:51|37138.46
02:50:52|37138.
02:50:53|37140.18
02:50:55|37139.01
02:50:56|37139.03
02:50:57|37141.78
02:50:58|37139.3
02:50:59|37139.61
02:51:00|37139.58
02:51:02|37138.
02:51:03|37140.26
02:51:03|37140.49
02:51:04|37140.
02:51:06|37140.
02:51:07|37138.11
02:51:08|37138.11
02:51:09|37138.11
02:51:10|37138.7
02:51:11|37140.2
02:51:11|37138.93
02:51:12|37135.93
02:51:14|37138.29
02:51:15|37138.29
02:51:16|37138.29
02:51:17|37138.29
02:51:18|37139.72
02:51:18|37137.78
02:51:19|37136.71
02:51:21|37141.39
02:51:21|37141.38
02:51:23|37139.26
02:51:24|37140.11
02:51:25|37140.11
02:51:25|37136.29
02:51:27|37135.73
02:51:28|37135.73
02:51:29|37135.49
02:51:30|37138.09
02:51:31|37135.19
02:51:32|37139.96
02:51:33|37139.96
02:51:34|37136.69
02:51:35|37138.13
02:51:36|37138.13
02:51:37|37137.25
02:51:38|37137.25
02:51:38|37137.43
02:51:40|37137.43
02:51:40|37137.43
02:51:41|37137.43
02:51:43|37138.36
02:51:44|37134.06
02:51:45|37136.3
02:51:45|37136.4
02:51:47|37139.26
02:51:48|37141.93
02:51:49|37140.48
02:51:49|37143.
02:51:51|37140.96
02:51:53|37140.8
02:51:54|37142.92
02:51:55|37142.92
02:51:55|37142.92
02:51:57|37142.51
02:51:58|37141.02
02:51:59|37141.06
02:52:00|37141.66
02:52:01|37146.26
02:52:03|37144.17
02:52:03|37138.83
02:52:05|37136.38
02:52:06|37139.58
02:52:06|37139.75
02:52:08|37135.86
02:52:09|37136.08
02:52:10|37138.4
02:52:11|37137.26
02:52:12|37138.45
02:52:12|37134.39
02:52:14|37137.5
02:52:15|37138.55
02:52:16|37135.94
02:52:17|37136.95
02:52:18|37139.18
02:52:19|37140.15
02:52:19|37138.6
02:52:21|37138.61
02:52:22|37135.73
02:52:23|37136.76
02:52:24|37137.95
02:52:25|37135.73
02:52:26|37136.58
02:52:27|37139.96
02:52:28|37136.54
02:52:29|37135.79
02:52:30|37138.33
02:52:31|37141.83
02:52:32|37136.51
02:52:33|37136.51
02:52:34|37139.82
02:52:36|37139.22
02:52:36|37139.22
02:52:37|37141.69
02:52:38|37138.63
02:52:39|37139.79
02:52:40|37136.58
02:52:41|37136.09
02:52:42|37138.23
02:52:44|37135.73
02:52:44|37136.06
02:52:45|37136.06
02:52:46|37135.81
02:52:47|37138.86
02:52:48|37138.86
02:52:49|37135.2
02:52:50|37138.88
02:52:52|37137.2
02:52:54|37138.11
02:52:54|37138.49
02:52:56|37138.14
02:52:58|37135.73
02:52:59|37136.77
02:53:00|37137.55
02:53:01|37135.35
02:53:02|37136.06
02:53:03|37136.06
02:53:04|37131.04
02:53:05|37134.74
02:53:06|37135.91
02:53:07|37132.59
02:53:08|37134.21
02:53:09|37135.09
02:53:09|37135.11
02:53:11|37133.82
02:53:12|37133.82
02:53:13|37132.7
02:53:14|37133.21
02:53:16|37131.93
02:53:17|37131.49
02:53:18|37132.46
02:53:19|37133.41
02:53:20|37133.4
02:53:21|37132.23
02:53:22|37131.39
02:53:23|37131.01
02:53:24|37128.43
02:53:25|37125.74
02:53:26|37124.93
02:53:27|37124.94
02:53:29|37127.13
02:53:30|37127.13
02:53:31|37126.82
02:53:32|37132.94
02:53:33|37129.75
02:53:34|37130.03
02:53:34|37130.62
02:53:36|37130.58
02:53:37|37127.97
02:53:38|37129.9
02:53:38|37128.38
02:53:40|37127.48
02:53:41|37127.39
02:53:41|37124.62
02:53:42|37123.
02:53:43|37123.85
02:53:45|37126.39
02:53:46|37125.3
02:53:46|37127.55
02:53:48|37127.52
02:53:48|37128.5
02:53:49|37128.49
02:53:51|37125.73
02:53:52|37127.62
02:53:53|37123.02
02:53:55|37120.77
02:53:56|37123.72
02:53:57|37123.83
02:53:58|37128.38
02:53:59|37128.84
02:54:00|37127.03
02:54:01|37127.92
02:54:02|37131.15
02:54:03|37131.16
02:54:04|37128.84
02:54:05|37127.84
02:54:07|37126.22
02:54:08|37129.41
02:54:08|37128.9
02:54:10|37125.56
02:54:11|37125.49
02:54:11|37125.89
02:54:13|37125.52
02:54:14|37125.52
02:54:14|37125.8
02:54:16|37127.55
02:54:17|37125.78
02:54:18|37125.71
02:54:18|37127.74
02:54:20|37130.59
02:54:21|37130.56
02:54:22|37130.5
02:54:23|37130.45
02:54:24|37130.45
02:54:25|37133.59
02:54:26|37132.37
02:54:28|37133.04
02:54:29|37130.21
02:54:30|37133.77
02:54:31|37133.63
02:54:32|37133.03
02:54:33|37133.03
02:54:34|37132.99
02:54:35|37133.02
02:54:36|37133.77
02:54:37|37137.34
02:54:38|37135.85
02:54:40|37135.09
02:54:40|37137.42
02:54:41|37136.76
02:54:42|37136.19
02:54:43|37139.08
02:54:44|37139.08
02:54:45|37138.44
02:54:46|37138.34
02:54:47|37136.9
02:54:49|37138.34
02:54:49|37136.9
02:54:50|37136.11
02:54:51|37132.
02:54:52|37125.15
02:54:54|37130.11
02:54:54|37132.17
02:54:56|37132.96
02:54:57|37132.96
02:54:58|37128.77
02:55:00|37131.4
02:55:01|37128.61
02:55:02|37134.11
02:55:02|37134.28
02:55:03|37128.26
02:55:05|37128.3
02:55:05|37131.03
02:55:07|37131.07
02:55:08|37133.49
02:55:09|37133.59
02:55:10|37133.43
02:55:11|37132.23
02:55:13|37135.46
02:55:13|37133.91
02:55:14|37136.72
02:55:15|37133.98
02:55:16|37135.28
02:55:18|37135.23
02:55:19|37133.74
02:55:19|37133.55
02:55:20|37133.55
02:55:22|37135.88
02:55:23|37135.88
02:55:24|37136.15
02:55:25|37134.08
02:55:26|37136.18
02:55:27|37134.53
02:55:28|37136.18
02:55:29|37136.18
02:55:30|37135.78
02:55:31|37135.75
02:55:32|37134.44
02:55:33|37135.87
02:55:36|37134.53
02:55:37|37139.71
02:55:38|37139.61
02:55:39|37141.12
02:55:40|37141.62
02:55:41|37142.01
02:55:42|37140.3
02:55:43|37140.46
02:55:44|37141.1
02:55:45|37140.
02:55:47|37138.99
02:55:47|37139.63
02:55:48|37140.73
02:55:49|37141.87
02:55:50|37140.49
02:55:51|37137.74
02:55:52|37138.8
02:55:53|37138.8
02:55:54|37141.36
02:55:56|37135.65
02:55:58|37138.8
02:55:58|37140.76
02:56:00|37141.03
02:56:01|37141.05
02:56:03|37141.05
02:56:03|37140.62
02:56:04|37140.61
02:56:05|37140.61
02:56:06|37142.24
02:56:09|37143.32
02:56:10|37145.11
02:56:11|37144.1
02:56:12|37144.12
02:56:13|37140.12
02:56:15|37141.83
02:56:15|37141.43
02:56:17|37141.51
02:56:17|37141.51
02:56:19|37141.51
02:56:19|37144.1
02:56:20|37145.66
02:56:21|37144.41
02:56:22|37143.88
02:56:23|37143.1
02:56:24|37145.51
02:56:26|37143.28
02:56:26|37145.51
02:56:28|37145.52
02:56:28|37145.56
02:56:29|37146.02
02:56:31|37144.06
02:56:31|37142.36
02:56:32|37144.91
02:56:33|37144.91
02:56:34|37145.
02:56:36|37141.77
02:56:36|37145.84
02:56:37|37143.06
02:56:39|37144.55
02:56:40|37141.12
02:56:41|37141.29
02:56:42|37145.46
02:56:43|37144.1
02:56:44|37144.9
02:56:44|37144.32
02:56:46|37144.93
02:56:46|37144.83
02:56:48|37144.28
02:56:48|37144.1
02:56:50|37142.83
02:56:50|37142.83
02:56:52|37143.48
02:56:53|37146.52
02:56:54|37146.42
02:56:55|37147.02
02:56:56|37147.38
02:56:58|37145.16
02:56:59|37145.15
02:57:00|37149.31
02:57:00|37144.86
02:57:02|37148.16
02:57:03|37147.65
02:57:04|37148.35
02:57:05|37149.89
02:57:06|37150.39
02:57:07|37144.7
02:57:09|37150.
02:57:09|37151.3
02:57:11|37151.05
02:57:12|37152.43
02:57:13|37150.22
02:57:14|37152.36
02:57:14|37150.19
02:57:15|37152.83
02:57:17|37152.82
02:57:17|37151.16
02:57:18|37150.54
02:57:19|37148.78
02:57:20|37148.78
02:57:22|37149.66
02:57:22|37149.
02:57:23|37149.66
02:57:24|37145.97
02:57:25|37146.57
02:57:27|37143.46
02:57:27|37143.14
02:57:29|37138.
02:57:29|37135.86
02:57:30|37133.98
02:57:32|37136.14
02:57:32|37137.5
02:57:34|37137.37
02:57:35|37134.33
02:57:36|37139.55
02:57:36|37137.46
02:57:38|37137.51
02:57:39|37137.68
02:57:40|37134.21
02:57:41|37133.63
02:57:41|37132.05
02:57:42|37134.88
02:57:44|37132.71
02:57:44|37134.19
02:57:46|37133.18
02:57:47|37135.74
02:57:48|37138.5
02:57:49|37136.69
02:57:50|37135.69
02:57:50|37135.45
02:57:51|37135.77
02:57:53|37138.99
02:57:55|37135.22
02:57:56|37149.2
02:57:56|37150.9
02:57:58|37151.31
02:58:00|37150.62
02:58:01|37151.3
02:58:02|37151.3
02:58:03|37151.31
02:58:04|37149.25
02:58:05|37148.36
02:58:06|37148.18
02:58:07|37150.71
02:58:08|37148.9
02:58:10|37147.33
02:58:11|37147.49
02:58:12|37149.27
02:58:13|37147.58
02:58:14|37147.67
02:58:16|37147.67
02:58:17|37146.4
02:58:18|37146.4
02:58:19|37146.83
02:58:20|37145.72
02:58:21|37145.87
02:58:22|37145.87
02:58:23|37148.61
02:58:24|37146.57
02:58:25|37147.77
02:58:26|37147.7
02:58:27|37148.03
02:58:28|37144.55
02:58:29|37151.34
02:58:30|37148.76
02:58:31|37148.3
02:58:33|37148.24
02:58:33|37148.24
02:58:34|37150.7
02:58:36|37150.7
02:58:36|37147.36
02:58:38|37147.36
02:58:38|37146.27
02:58:39|37146.27
02:58:40|37146.3
02:58:41|37146.3
02:58:42|37146.28
02:58:43|37149.6
02:58:44|37147.89
02:58:46|37147.91
02:58:46|37147.91
02:58:47|37150.06
02:58:48|37147.93
02:58:50|37150.53
02:58:50|37150.53
02:58:52|37148.93
02:58:52|37151.34
02:58:54|37150.97
02:58:54|37149.28
02:58:56|37149.28
02:58:57|37149.28
02:58:58|37151.81
02:59:00|37152.7
02:59:01|37153.32
02:59:02|37153.35
02:59:03|37154.41
02:59:04|37154.41
02:59:05|37152.81
02:59:06|37154.62
02:59:07|37154.77
02:59:08|37155.9
02:59:09|37154.79
02:59:10|37154.62
02:59:11|37151.81
02:59:12|37150.
02:59:13|37150.07
02:59:15|37151.17
02:59:15|37146.92
02:59:17|37145.61
02:59:17|37148.92
02:59:19|37147.27
02:59:19|37146.16
02:59:20|37148.1
02:59:22|37148.3
02:59:23|37148.3
02:59:24|37148.92
02:59:24|37146.94
02:59:26|37146.94
02:59:27|37149.17
02:59:28|37149.17
02:59:29|37149.17
02:59:29|37149.17
02:59:30|37147.61
02:59:32|37147.61
02:59:33|37150.06
02:59:33|37144.53
02:59:35|37142.01
02:59:36|37144.17
02:59:36|37144.13
02:59:38|37142.21
02:59:39|37142.56
02:59:39|37144.22
02:59:41|37146.62
02:59:42|37143.79
02:59:43|37145.45
02:59:44|37144.47
02:59:44|37145.33
02:59:46|37143.83
02:59:47|37143.24
02:59:48|37148.02
02:59:49|37146.27
02:59:50|37143.58
02:59:51|37146.69
02:59:52|37143.23
02:59:52|37143.22
02:59:54|37143.22
02:59:54|37143.22
02:59:55|37143.18
02:59:56|37146.45
02:59:57|37145.84
02:59:59|37145.63
03:00:01|37146.22
03:00:02|37147.65
03:00:03|37147.62
03:00:05|37148.81
03:00:05|37148.99
03:00:06|37150.45
03:00:08|37147.6
03:00:08|37148.99
03:00:09|37148.01
03:00:11|37147.27
03:00:11|37148.63
03:00:12|37146.5
03:00:14|37140.59
03:00:14|37142.92
03:00:15|37142.92
03:00:17|37141.58
03:00:17|37143.24
03:00:19|37143.45
03:00:20|37141.57
03:00:20|37143.46
03:00:21|37141.84
03:00:22|37144.21
03:00:24|37144.21
03:00:24|37139.96
03:00:26|37140.56
03:00:27|37140.72
03:00:27|37144.77
03:00:29|37142.16
03:00:30|37144.69
03:00:30|37139.73
03:00:32|37141.41
03:00:33|37138.85
03:00:34|37139.82
03:00:35|37140.02
03:00:36|37143.3
03:00:37|37144.5
03:00:38|37144.21
03:00:39|37146.37
03:00:40|37144.21
03:00:41|37148.31
03:00:42|37148.3
03:00:43|37147.3
03:00:44|37150.01
03:00:45|37151.76
03:00:46|37150.62
03:00:47|37150.62
03:00:48|37148.3
03:00:49|37151.1
03:00:50|37151.1
03:00:51|37153.76
03:00:52|37158.29
03:00:55|37157.13
03:00:56|37155.25
03:00:57|37160.
03:00:58|37156.7
03:00:58|37156.5
03:01:00|37155.4
03:01:02|37153.91
03:01:03|37154.19
03:01:03|37157.62
03:01:05|37157.7
03:01:06|37152.68
03:01:07|37152.38
03:01:08|37146.93
03:01:09|37148.09
03:01:11|37148.98
03:01:11|37146.72
03:01:12|37148.59
03:01:14|37147.6
03:01:15|37148.09
03:01:16|37148.03
03:01:17|37148.03
03:01:18|37148.18
03:01:19|37143.77
03:01:20|37143.75
03:01:22|37143.75
03:01:23|37145.17
03:01:23|37145.06
03:01:24|37145.06
03:01:25|37141.71
03:01:27|37141.96
03:01:28|37144.94
03:01:28|37142.2
03:01:29|37143.86
03:01:30|37143.9
03:01:34|37142.63
03:01:34|37144.08
03:01:36|37144.08
03:01:36|37144.08
03:01:37|37141.63
03:01:39|37141.65
03:01:39|37138.63
03:01:41|37140.97
03:01:41|37139.49
03:01:43|37141.09
03:01:43|37140.41
03:01:44|37139.92
03:01:46|37139.43
03:01:47|37140.62
03:01:48|37136.68
03:01:49|37137.27
03:01:50|37137.14
03:01:51|37136.11
03:01:52|37135.59
03:01:53|37133.17
03:01:54|37135.02
03:01:55|37135.55
03:01:56|37133.49
03:01:57|37136.36
03:01:58|37135.87
03:01:59|37131.46
03:02:00|37134.06
03:02:01|37135.21
03:02:02|37135.28
03:02:04|37134.05
03:02:05|37135.28
03:02:06|37132.18
03:02:07|37140.02
03:02:07|37140.23
03:02:09|37139.26
03:02:10|37142.55
03:02:11|37142.71
03:02:12|37140.48
03:02:13|37136.86
03:02:13|37135.96
03:02:14|37138.58
03:02:16|37137.83
03:02:16|37142.9
03:02:18|37144.83
03:02:19|37142.37
03:02:20|37142.39
03:02:21|37142.49
03:02:22|37142.51
03:02:23|37142.42
03:02:24|37142.42
03:02:25|37142.42
03:02:26|37140.71
03:02:27|37139.21
03:02:28|37139.21
03:02:29|37135.16
03:02:30|37138.89
03:02:31|37134.84
03:02:32|37138.29
03:02:33|37138.29
03:02:34|37136.89
03:02:35|37140.03
03:02:36|37141.11
03:02:37|37143.43
03:02:38|37140.39
03:02:39|37140.
03:02:40|37140.
03:02:41|37139.54
03:02:42|37137.54
03:02:43|37134.09
03:02:44|37134.27
03:02:45|37133.77
03:02:46|37129.44
03:02:47|37132.91
03:02:48|37134.69
03:02:49|37128.11
03:02:50|37130.91
03:02:51|37131.46
03:02:52|37132.11
03:02:54|37132.14
03:02:55|37132.14
03:02:55|37130.02
03:02:56|37124.67
03:02:57|37123.16
03:02:59|37122.74
03:02:59|37125.23
03:03:01|37126.68
03:03:02|37124.59
03:03:04|37121.86
03:03:05|37121.14
03:03:06|37123.23
03:03:07|37120.23
03:03:08|37122.28
03:03:10|37124.34
03:03:11|37119.57
03:03:12|37122.25
03:03:13|37119.96
03:03:14|37119.92
03:03:15|37121.28
03:03:16|37123.66
03:03:16|37128.03
03:03:18|37125.8
03:03:19|37124.86
03:03:19|37124.58
03:03:21|37124.58
03:03:22|37120.68
03:03:22|37120.56
03:03:23|37120.56
03:03:25|37118.7
03:03:26|37119.21
03:03:26|37120.06
03:03:28|37116.86
03:03:29|37116.51
03:03:29|37116.51
03:03:30|37118.46
03:03:32|37116.6
03:03:32|37119.63
03:03:33|37118.02
03:03:35|37119.37
03:03:35|37120.73
03:03:37|37120.97
03:03:37|37120.97
03:03:39|37120.98
03:03:40|37121.78
03:03:41|37120.85
03:03:42|37120.85
03:03:43|37120.85
03:03:43|37120.85
03:03:45|37120.85
03:03:46|37120.85
03:03:47|37118.27
03:03:48|37120.32
03:03:49|37120.32
03:03:50|37120.32
03:03:51|37121.86
03:03:52|37119.87
03:03:53|37120.97
03:03:54|37120.97
03:03:55|37119.5
03:03:56|37118.45
03:03:57|37118.41
03:03:57|37117.99
03:04:01|37117.34
03:04:01|37117.98
03:04:02|37115.87
03:04:04|37116.29
03:04:05|37116.8
03:04:06|37117.09
03:04:06|37114.05
03:04:08|37116.92
03:04:09|37121.83
03:04:11|37121.83
03:04:11|37123.25
03:04:13|37120.02
03:04:13|37120.02
03:04:14|37120.78
03:04:16|37118.9
03:04:17|37119.08
03:04:18|37119.48
03:04:19|37118.56
03:04:20|37117.74
03:04:21|37118.23
03:04:22|37118.23
03:04:23|37118.23
03:04:24|37115.42
03:04:25|37113.33
03:04:27|37115.54
03:04:27|37119.53
03:04:28|37118.88
03:04:29|37121.35
03:04:31|37121.19
03:04:31|37120.9
03:04:32|37118.88
03:04:33|37120.07
03:04:35|37118.16
03:04:35|37118.16
03:04:37|37119.03
03:04:38|37122.79
03:04:38|37122.84
03:04:39|37121.96
03:04:40|37121.96
03:04:41|37123.94
03:04:42|37123.98
03:04:44|37122.18
03:04:44|37122.85
03:04:45|37122.32
03:04:46|37123.95
03:04:48|37122.81
03:04:48|37133.18
03:04:50|37132.6
03:04:50|37134.31
03:04:51|37132.12
03:04:52|37133.28
03:04:53|37134.02
03:04:54|37138.49
03:04:55|37139.6
03:04:56|37135.76
03:04:58|37137.75
03:04:59|37139.88
03:05:00|37140.17
03:05:01|37140.15
03:05:01|37140.
03:05:02|37140.08
03:05:04|37139.74
03:05:06|37139.74
03:05:07|37138.54
03:05:07|37143.32
03:05:09|37143.31
03:05:10|37143.22
03:05:12|37142.89
03:05:13|37144.89
03:05:13|37142.84
03:05:15|37134.49
03:05:15|37134.88
03:05:17|37132.62
03:05:18|37134.37
03:05:18|37132.52
03:05:20|37131.77
03:05:21|37134.25
03:05:22|37136.67
03:05:23|37133.54
03:05:24|37132.75
03:05:25|37132.15
03:05:26|37132.27
03:05:27|37131.5
03:05:27|37131.43
03:05:29|37131.44
03:05:30|37131.92
03:05:30|37134.38
03:05:32|37132.88
03:05:33|37136.67
03:05:34|37134.77
03:05:35|37126.
03:05:36|37125.01
03:05:37|37127.84
03:05:38|37125.97
03:05:39|37126.01
03:05:40|37126.43
03:05:41|37125.81
03:05:42|37125.81
03:05:43|37124.14
03:05:47|37126.71
03:05:47|37125.06
03:05:48|37125.06
03:05:49|37118.32
03:05:50|37119.65
03:05:51|37119.61
03:05:53|37121.1
03:05:53|37116.66
03:05:54|37117.
03:05:55|37117.76
03:05:56|37117.55
03:05:57|37119.63
03:05:58|37116.97
03:06:00|37116.67
03:06:01|37116.57
03:06:01|37118.62
03:06:03|37115.98
03:06:03|37116.54
03:06:04|37117.1
03:06:09|37118.53
03:06:10|37117.73
03:06:12|37115.92
03:06:12|37115.86
03:06:13|37114.58
03:06:15|37117.31
03:06:16|37119.01
03:06:17|37116.66
03:06:18|37116.66
03:06:19|37117.21
03:06:19|37117.98
03:06:21|37117.98
03:06:22|37117.98
03:06:22|37118.48
03:06:24|37118.71
03:06:25|37117.28
03:06:25|37116.17
03:06:27|37116.14
03:06:28|37116.65
03:06:28|37116.65
03:06:29|37116.97
03:06:30|37116.97
03:06:32|37116.07
03:06:33|37114.04
03:06:33|37112.39
03:06:35|37112.36
03:06:36|37112.29
03:06:37|37111.64
03:06:37|37106.23
03:06:39|37108.64
03:06:39|37108.5
03:06:41|37108.42
03:06:41|37108.21
03:06:43|37108.21
03:06:43|37107.28
03:06:45|37106.23
03:06:46|37104.2
03:06:48|37097.76
03:06:48|37098.31
03:06:50|37098.33
03:06:50|37096.51
03:06:52|37098.88
03:06:52|37097.85
03:06:54|37096.58
03:06:55|37094.91
03:06:56|37096.57
03:06:57|37094.57
03:06:58|37096.6
03:06:59|37093.95
03:07:00|37092.77
03:07:01|37092.02
03:07:02|37094.26
03:07:03|37090.93
03:07:04|37096.52
03:07:05|37094.39
03:07:06|37091.13
03:07:07|37093.54
03:07:09|37093.39
03:07:09|37093.32
03:07:11|37093.56
03:07:12|37090.62
03:07:13|37091.1
03:07:14|37092.58
03:07:15|37094.74
03:07:16|37094.74
03:07:16|37100.28
03:07:18|37100.29
03:07:19|37099.61
03:07:20|37099.93
03:07:21|37098.32
03:07:21|37099.36
03:07:22|37098.55
03:07:23|37099.82
03:07:24|37101.
03:07:25|37100.34
03:07:27|37098.16
03:07:28|37100.1
03:07:28|37098.19
03:07:30|37098.19
03:07:31|37098.19
03:07:32|37098.1
03:07:32|37098.49
03:07:33|37098.5
03:07:35|37098.5
03:07:36|37098.5
03:07:37|37094.8
03:07:38|37095.3
03:07:39|37095.96
03:07:41|37093.15
03:07:41|37094.52
03:07:43|37095.75
03:07:43|37096.52
03:07:44|37095.02
03:07:45|37096.12
03:07:54|37093.55
03:07:54|37100.
03:07:56|37100.55
03:07:56|37099.77
03:07:57|37100.55
03:07:58|37101.91
03:08:00|37100.21
03:08:00|37096.85
03:08:01|37096.78
03:08:02|37099.96
03:08:04|37097.36
03:08:04|37099.15
03:08:05|37099.15
03:08:06|37096.52
03:08:08|37094.88
03:08:10|37097.4
03:08:11|37097.42
03:08:13|37097.26
03:08:14|37094.88
03:08:15|37099.33
03:08:16|37095.76
03:08:17|37095.15
03:08:18|37094.43
03:08:20|37091.01
03:08:21|37090.39
03:08:22|37090.36
03:08:23|37090.36
03:08:25|37090.33
03:08:26|37090.33
03:08:27|37089.48
03:08:28|37094.52
03:08:28|37094.52
03:08:30|37094.9
03:08:31|37094.9
03:08:32|37094.9
03:08:33|37093.83
03:08:34|37090.48
03:08:35|37090.35
03:08:36|37090.35
03:08:37|37094.54
03:08:38|37096.4
03:08:39|37095.
03:08:40|37106.6
03:08:41|37105.79
03:08:42|37105.54
03:08:43|37104.46
03:08:44|37102.83
03:08:45|37105.34
03:08:46|37105.34
03:08:48|37106.34
03:08:48|37108.03
03:08:50|37107.99
03:08:50|37111.87
03:08:52|37112.3
03:08:52|37112.99
03:08:54|37115.79
03:08:54|37116.
03:08:55|37116.27
03:08:57|37114.94
03:08:57|37113.33
03:09:00|37109.15
03:09:00|37111.58
03:09:02|37111.52
03:09:03|37110.
03:09:03|37111.66
03:09:04|37110.55
03:09:05|37110.55
03:09:06|37111.31
03:09:07|37111.79
03:09:08|37108.94
03:09:10|37107.43
03:09:12|37107.43
03:09:12|37111.37
03:09:14|37111.53
03:09:15|37109.01
03:09:16|37110.27
03:09:18|37110.27
03:09:19|37110.26
03:09:20|37111.3
03:09:21|37113.14
03:09:22|37113.14
03:09:22|37113.99
03:09:23|37113.99
03:09:24|37120.84
03:09:26|37122.77
03:09:26|37120.3
03:09:28|37124.01
03:09:28|37122.16
03:09:30|37126.29
03:09:31|37123.75
03:09:33|37126.71
03:09:33|37126.71
03:09:34|37128.01
03:09:36|37128.01
03:09:36|37136.38
03:09:37|37135.52
03:09:40|37135.15
03:09:41|37133.73
03:09:41|37134.1
03:09:42|37137.16
03:09:43|37134.46
03:09:44|37134.6
03:09:46|37138.94
03:09:46|37138.94
03:09:47|37132.96
03:09:48|37132.99
03:09:50|37134.34
03:09:51|37136.91
03:09:52|37136.39
03:09:53|37136.39
03:09:53|37138.84
03:09:54|37132.72
03:09:55|37135.11
03:09:57|37135.58
03:09:58|37133.63
03:09:59|37136.78
03:09:59|37136.4
03:10:01|37136.37
03:10:02|37136.21
03:10:03|37137.69
03:10:04|37138.33
03:10:05|37135.06
03:10:06|37133.31
03:10:09|37135.42
03:10:09|37136.89
03:10:11|37137.37
03:10:12|37135.34
03:10:12|37137.08
03:10:14|37133.66
03:10:15|37136.52
03:10:16|37136.41
03:10:16|37133.61
03:10:19|37133.91
03:10:19|37133.91
03:10:21|37133.91
03:10:21|37131.12
03:10:23|37133.24
03:10:24|37133.48
03:10:24|37132.89
03:10:25|37134.06
03:10:27|37132.55
03:10:28|37132.5
03:10:28|37132.47
03:10:29|37126.22
03:10:31|37127.48
03:10:31|37124.26
03:10:32|37125.71
03:10:33|37127.9
03:10:35|37126.74
03:10:35|37124.36
03:10:37|37123.65
03:10:38|37125.15
03:10:39|37125.15
03:10:40|37124.35
03:10:41|37124.35
03:10:42|37120.13
03:10:43|37119.18
03:10:44|37121.48
03:10:45|37121.62
03:10:47|37122.45
03:10:48|37122.24
03:10:49|37125.81
03:10:50|37125.37
03:10:51|37125.21
03:10:51|37125.23
03:10:52|37125.23
03:10:53|37125.23
03:10:54|37125.23
03:10:56|37126.01
03:10:56|37127.11
03:10:57|37124.36
03:10:58|37126.81
03:11:00|37126.81
03:11:01|37120.91
03:11:02|37121.61
03:11:02|37124.21
03:11:03|37125.6
03:11:04|37122.72
03:11:06|37124.62
03:11:09|37131.23
03:11:10|37128.56
03:11:11|37126.22
03:11:13|37129.59
03:11:14|37129.59
03:11:15|37129.59
03:11:16|37125.67
03:11:18|37126.93
03:11:19|37126.
03:11:20|37129.72
03:11:21|37127.6
03:11:23|37127.56
03:11:23|37125.32
03:11:25|37127.51
03:11:25|37126.95
03:11:27|37127.03
03:11:28|37127.03
03:11:28|37129.3
03:11:29|37127.48
03:11:31|37127.48
03:11:32|37129.29
03:11:33|37129.28
03:11:33|37128.06
03:11:34|37127.62
03:11:36|37127.62
03:11:37|37127.89
03:11:38|37127.89
03:11:38|37127.89
03:11:40|37121.36
03:11:41|37120.51
03:11:42|37116.
03:11:43|37117.99
03:11:44|37110.
03:11:45|37109.51
03:11:46|37109.83
03:11:47|37110.63
03:11:49|37108.65
03:11:49|37109.51
03:11:51|37109.56
03:11:52|37104.89
03:11:53|37105.72
03:11:53|37100.92
03:11:55|37103.18
03:11:56|37104.3
03:11:57|37104.9
03:11:58|37104.77
03:11:59|37104.77
03:11:59|37104.77
03:12:01|37100.95
03:12:02|37103.
03:12:03|37101.08
03:12:03|37101.17
03:12:05|37102.61
03:12:05|37099.75
03:12:07|37100.95
03:12:07|37101.54
03:12:09|37103.61
03:12:10|37104.26
03:12:10|37100.
03:12:13|37100.
03:12:14|37100.88
03:12:16|37100.88
03:12:17|37100.88
03:12:18|37104.96
03:12:19|37101.68
03:12:20|37103.71
03:12:21|37104.87
03:12:22|37102.41
03:12:23|37104.15
03:12:23|37104.12
03:12:25|37099.15
03:12:26|37098.04
03:12:27|37098.04
03:12:29|37100.98
03:12:29|37100.35
03:12:31|37100.35
03:12:31|37100.41
03:12:32|37104.78
03:12:33|37102.45
03:12:35|37102.25
03:12:35|37103.79
03:12:37|37099.49
03:12:37|37101.9
03:12:39|37101.33
03:12:40|37099.6
03:12:41|37099.6
03:12:42|37099.6
03:12:43|37099.6
03:12:43|37096.73
03:12:45|37100.51
03:12:45|37100.69
03:12:46|37098.56
03:12:47|37096.87
03:12:48|37095.86
03:12:50|37097.98
03:12:50|37099.49
03:12:51|37099.45
03:12:52|37098.42
03:12:53|37099.91
03:12:54|37100.75
03:12:55|37100.75
03:12:56|37100.75
03:12:58|37100.76
03:12:58|37100.76
03:13:00|37106.55
03:13:01|37108.39
03:13:02|37111.36
03:13:03|37113.56
03:13:03|37112.6
03:13:04|37111.77
03:13:06|37113.42
03:13:07|37113.42
03:13:08|37112.
03:13:09|37114.85
03:13:10|37118.74
03:13:10|37118.89
03:13:11|37119.07
03:13:13|37119.51
03:13:14|37118.9
03:13:15|37118.9
03:13:16|37123.42
03:13:17|37124.01
03:13:18|37125.76
03:13:19|37123.57
03:13:20|37125.66
03:13:21|37124.02
03:13:22|37124.24
03:13:23|37125.
03:13:24|37126.82
03:13:25|37125.79
03:13:26|37130.22
03:13:27|37128.33
03:13:28|37132.01
03:13:29|37128.89
03:13:30|37128.89
03:13:31|37128.89
03:13:32|37130.58
03:13:33|37132.18
03:13:34|37133.37
03:13:35|37133.88
03:13:36|37133.88
03:13:37|37133.88
03:13:38|37137.17
03:13:39|37138.47
03:13:40|37141.55
03:13:41|37140.55
03:13:42|37141.93
03:13:43|37132.35
03:13:44|37132.38
03:13:45|37130.15
03:13:46|37132.32
03:13:47|37131.3
03:13:48|37135.89
03:13:49|37137.55
03:13:50|37136.89
03:13:51|37137.16
03:13:52|37137.2
03:13:53|37137.19
03:13:54|37137.2
03:13:55|37137.77
03:13:56|37137.2
03:13:57|37136.46
03:13:58|37136.46
03:13:59|37139.76
03:14:00|37139.76
03:14:02|37139.74
03:14:02|37139.19
03:14:04|37136.53
03:14:05|37138.31
03:14:05|37136.6
03:14:06|37140.13
03:14:07|37137.
03:14:08|37131.41
03:14:09|37133.26
03:14:10|37131.79
03:14:11|37129.77
03:14:13|37127.11
03:14:14|37126.96
03:14:16|37126.96
03:14:17|37128.46
03:14:18|37128.23
03:14:20|37129.2
03:14:21|37130.01
03:14:21|37133.9
03:14:23|37133.9
03:14:24|37127.65
03:14:25|37130.16
03:14:26|37130.16
03:14:26|37130.16
03:14:27|37129.42
03:14:29|37128.76
03:14:30|37130.34
03:14:31|37127.64
03:14:32|37127.99
03:14:33|37129.59
03:14:35|37128.19
03:14:36|37129.14
03:14:36|37129.14
03:14:38|37132.97
03:14:38|37134.38
03:14:40|37132.64
03:14:41|37131.82
03:14:42|37133.96
03:14:43|37133.96
03:14:44|37131.89
03:14:44|37129.91
03:14:46|37130.96
03:14:47|37131.12
03:14:48|37131.12
03:14:49|37132.09
03:14:50|37132.09
03:14:51|37129.85
03:14:52|37128.39
03:14:53|37130.14
03:14:54|37131.74
03:14:55|37129.19
03:14:56|37128.58
03:14:57|37131.05
03:14:58|37131.05
03:14:59|37128.87
03:15:00|37128.15
03:15:01|37128.88
03:15:02|37127.92
03:15:03|37127.92
03:15:04|37131.43
03:15:05|37131.27
03:15:06|37131.27
03:15:07|37125.74
03:15:08|37125.74
03:15:09|37125.7
03:15:10|37119.38
03:15:11|37118.64
03:15:13|37115.56
03:15:14|37114.16
03:15:14|37116.14
03:15:15|37114.34
03:15:18|37117.43
03:15:19|37115.88
03:15:19|37121.51
03:15:21|37121.51
03:15:21|37124.93
03:15:22|37124.82
03:15:24|37125.16
03:15:24|37125.95
03:15:25|37123.79
03:15:26|37127.94
03:15:28|37129.53
03:15:29|37129.79
03:15:30|37129.79
03:15:31|37127.66
03:15:32|37126.61
03:15:33|37132.83
03:15:34|37134.34
03:15:35|37135.87
03:15:36|37135.21
03:15:37|37135.16
03:15:38|37134.66
03:15:39|37136.9
03:15:40|37136.9
03:15:41|37136.93
03:15:42|37136.6
03:15:43|37136.25
03:15:44|37136.85
03:15:45|37136.85
03:15:46|37139.49
03:15:47|37134.7
03:15:48|37134.61
03:15:49|37132.47
03:15:51|37132.44
03:15:51|37131.93
03:15:53|37134.67
03:15:53|37131.04
03:15:55|37131.05
03:15:55|37131.04
03:15:56|37125.05
03:15:58|37123.
03:15:58|37119.93
03:16:00|37119.43
03:16:01|37120.96
03:16:02|37122.47
03:16:03|37118.46
03:16:04|37120.21
03:16:05|37117.59
03:16:06|37117.75
03:16:07|37119.04
03:16:08|37117.56
03:16:09|37115.51
03:16:10|37115.5
03:16:11|37115.5
03:16:12|37115.5
03:16:13|37108.95
03:16:14|37107.07
03:16:15|37109.38
03:16:17|37105.44
03:16:18|37115.97
03:16:19|37111.6
03:16:20|37105.99
03:16:22|37108.89
03:16:23|37104.29
03:16:24|37096.35
03:16:25|37100.
03:16:25|37100.91
03:16:26|37098.91
03:16:27|37097.03
03:16:29|37099.19
03:16:30|37103.37
03:16:31|37102.04
03:16:32|37101.47
03:16:33|37102.7
03:16:34|37100.54
03:16:35|37101.33
03:16:36|37100.03
03:16:37|37100.85
03:16:38|37100.54
03:16:39|37099.87
03:16:40|37099.87
03:16:41|37101.41
03:16:42|37099.49
03:16:43|37099.96
03:16:44|37100.22
03:16:45|37100.16
03:16:46|37100.16
03:16:47|37100.42
03:16:48|37101.18
03:16:49|37099.02
03:16:50|37101.51
03:16:51|37102.97
03:16:52|37103.98
03:16:53|37103.98
03:16:54|37101.19
03:16:55|37101.22
03:16:57|37101.26
03:16:57|37105.99
03:16:59|37103.71
03:16:59|37106.14
03:17:00|37106.9
03:17:01|37105.43
03:17:02|37104.09
03:17:03|37104.1
03:17:04|37106.83
03:17:06|37108.13
03:17:08|37106.08
03:17:09|37099.49
03:17:10|37099.49
03:17:11|37100.39
03:17:12|37097.31
03:17:13|37099.84
03:17:14|37103.73
03:17:15|37100.12
03:17:16|37102.46
03:17:18|37105.59
03:17:19|37105.34
03:17:21|37112.96
03:17:22|37116.36
03:17:23|37114.08
03:17:24|37120.32
03:17:25|37125.18
03:17:26|37123.29
03:17:27|37128.37
03:17:28|37126.
03:17:30|37129.37
03:17:31|37126.06
03:17:32|37124.76
03:17:32|37122.8
03:17:34|37114.93
03:17:34|37119.65
03:17:36|37113.84
03:17:37|37115.
03:17:39|37112.53
03:17:39|37113.26
03:17:41|37112.5
03:17:42|37112.1
03:17:43|37106.94
03:17:43|37106.94
03:17:45|37111.21
03:17:46|37111.21
03:17:47|37106.93
03:17:48|37108.73
03:17:49|37109.98
03:17:50|37105.43
03:17:52|37107.88
03:17:52|37108.29
03:17:53|37108.7
03:17:54|37108.3
03:17:55|37109.15
03:17:56|37110.6
03:17:58|37109.19
03:17:58|37111.41
03:17:59|37109.96
03:18:01|37110.48
03:18:01|37112.27
03:18:03|37112.83
03:18:04|37117.68
03:18:05|37119.23
03:18:06|37118.96
03:18:06|37117.35
03:18:07|37118.3
03:18:09|37124.2
03:18:09|37121.56
03:18:11|37121.88
03:18:12|37121.73
03:18:13|37126.99
03:18:14|37128.39
03:18:15|37123.94
03:18:16|37122.76
03:18:17|37126.02
03:18:19|37126.84
03:18:19|37129.25
03:18:21|37123.9
03:18:22|37129.06
03:18:23|37131.69
03:18:24|37132.48
03:18:25|37133.29
03:18:27|37132.18
03:18:28|37138.84
03:18:28|37136.46
03:18:30|37136.08
03:18:31|37134.9
03:18:32|37136.58
03:18:32|37135.45
03:18:34|37135.04
03:18:35|37135.09
03:18:36|37136.61
03:18:38|37131.23
03:18:38|37133.17
03:18:40|37138.41
03:18:40|37135.76
03:18:42|37134.9
03:18:42|37136.78
03:18:44|37134.61
03:18:45|37138.28
03:18:45|37132.3
03:18:46|37132.3
03:18:48|37136.04
03:18:48|37131.82
03:18:50|37128.53
03:18:50|37129.71
03:18:51|37132.77
03:18:53|37132.77
03:18:54|37132.77
03:18:55|37128.94
03:18:56|37127.87
03:18:56|37127.87
03:18:58|37127.24
03:18:59|37127.25
03:19:00|37128.74
03:19:01|37130.62
03:19:02|37130.62
03:19:02|37131.93
03:19:04|37131.67
03:19:05|37131.67
03:19:05|37127.07
03:19:06|37131.12
03:19:07|37132.9
03:19:09|37132.47
03:19:09|37132.47
03:19:10|37132.33
03:19:12|37134.08
03:19:13|37132.55
03:19:14|37132.55
03:19:15|37128.41
03:19:16|37129.38
03:19:17|37129.36
03:19:18|37126.22
03:19:19|37128.37
03:19:20|37125.74
03:19:21|37127.07
03:19:22|37127.59
03:19:23|37127.63
03:19:23|37127.33
03:19:26|37127.33
03:19:27|37123.81
03:19:27|37123.81
03:19:28|37122.68
03:19:30|37124.09
03:19:31|37123.8
03:19:32|37121.28
03:19:32|37122.63
03:19:34|37122.61
03:19:35|37120.96
03:19:36|37118.42
03:19:37|37121.39
03:19:38|37121.39
03:19:39|37119.32
03:19:39|37120.76
03:19:42|37118.96
03:19:42|37123.37
03:19:43|37125.97
03:19:44|37124.71
03:19:46|37126.26
03:19:47|37124.71
03:19:47|37124.8
03:19:49|37123.8
03:19:49|37127.06
03:19:51|37128.12
03:19:51|37128.11
03:19:53|37128.13
03:19:54|37127.79
03:19:54|37127.79
03:19:56|37123.33
03:19:56|37123.25
03:19:57|37122.78
03:19:59|37125.2
03:20:00|37128.03
03:20:00|37125.68
03:20:01|37128.27
03:20:02|37127.95
03:20:04|37125.92
03:20:05|37127.95
03:20:06|37121.55
03:20:07|37125.65
03:20:08|37129.09
03:20:09|37127.38
03:20:10|37121.74
03:20:11|37124.45
03:20:12|37122.77
03:20:13|37126.86
03:20:14|37126.87
03:20:15|37129.6
03:20:16|37126.59
03:20:17|37129.6
03:20:18|37127.29
03:20:20|37127.08
03:20:20|37127.08
03:20:22|37130.73
03:20:24|37133.57
03:20:25|37130.74
03:20:26|37131.14
03:20:27|37131.89
03:20:28|37129.32
03:20:29|37131.12
03:20:30|37131.12
03:20:31|37131.12
03:20:32|37130.91
03:20:33|37130.88
03:20:34|37128.08
03:20:35|37128.42
03:20:36|37130.41
03:20:36|37130.41
03:20:38|37130.3
03:20:39|37129.72
03:20:43|37127.84
03:20:44|37128.57
03:20:45|37128.57
03:20:46|37132.6
03:20:47|37134.57
03:20:47|37131.99
03:20:48|37134.52
03:20:50|37132.27
03:20:51|37133.05
03:20:52|37133.05
03:20:53|37133.05
03:20:53|37132.66
03:20:54|37132.66
03:20:55|37135.06
03:20:56|37135.17
03:20:58|37135.43
03:20:58|37135.15
03:21:00|37135.14
03:21:00|37137.81
03:21:02|37135.17
03:21:03|37137.92
03:21:04|37138.32
03:21:05|37135.19
03:21:06|37137.44
03:21:07|37134.6
03:21:10|37136.48
03:21:11|37131.3
03:21:12|37128.9
03:21:13|37128.9
03:21:14|37128.91
03:21:15|37126.48
03:21:16|37124.77
03:21:17|37129.47
03:21:18|37129.37
03:21:19|37125.05
03:21:20|37123.57
03:21:21|37123.57
03:21:23|37123.97
03:21:25|37123.6
03:21:25|37121.9
03:21:27|37123.84
03:21:28|37125.16
03:21:29|37126.97
03:21:30|37125.8
03:21:31|37127.27
03:21:32|37127.27
03:21:32|37127.27
03:21:33|37127.3
03:21:34|37128.4
03:21:36|37128.37
03:21:37|37128.29
03:21:38|37128.22
03:21:39|37128.22
03:21:39|37127.49
03:21:42|37127.49
03:21:42|37132.17
03:21:43|37132.27
03:21:45|37132.29
03:21:46|37138.13
03:21:46|37135.63
03:21:48|37138.64
03:21:49|37142.
03:21:50|37140.42
03:21:51|37140.03
03:21:53|37144.63
03:21:54|37144.98
03:21:55|37144.72
03:21:55|37144.07
03:21:57|37144.07
03:21:58|37144.07
03:21:59|37143.62
03:22:00|37144.58
03:22:01|37140.85
03:22:02|37143.
03:22:05|37142.91
03:22:05|37139.46
03:22:07|37139.46
03:22:08|37142.55
03:22:08|37139.34
03:22:10|37139.34
03:22:10|37144.61
03:22:12|37145.49
03:22:13|37145.49
03:22:14|37144.22
03:22:15|37141.91
03:22:16|37146.87
03:22:17|37145.49
03:22:18|37146.72
03:22:19|37146.38
03:22:20|37144.97
03:22:21|37145.02
03:22:23|37145.55
03:22:24|37145.55
03:22:24|37143.93
03:22:25|37147.08
03:22:27|37144.39
03:22:28|37144.39
03:22:29|37146.4
03:22:30|37148.05
03:22:31|37146.35
03:22:32|37144.34
03:22:33|37146.47
03:22:34|37146.84
03:22:35|37147.08
03:22:36|37147.04
03:22:37|37143.59
03:22:38|37140.
03:22:39|37138.
03:22:40|37139.64
03:22:41|37134.89
03:22:42|37132.
03:22:43|37130.94
03:22:44|37130.14
03:22:45|37127.97
03:22:46|37127.01
03:22:47|37126.73
03:22:48|37130.27
03:22:49|37127.6
03:22:50|37127.6
03:22:51|37127.6
03:22:52|37127.71
03:22:54|37123.52
03:22:54|37125.08
03:22:55|37127.6
03:22:56|37127.6
03:22:57|37126.76
03:22:58|37123.73
03:22:59|37125.83
03:23:00|37128.69
03:23:01|37132.18
03:23:02|37133.63
03:23:04|37133.63
03:23:05|37130.
03:23:05|37134.87
03:23:06|37132.11
03:23:07|37131.52
03:23:08|37131.52
03:23:09|37131.52
03:23:11|37132.59
03:23:11|37135.71
03:23:13|37141.12
03:23:13|37140.
03:23:14|37138.68
03:23:16|37138.64
03:23:17|37138.64
03:23:17|37139.87
03:23:18|37143.
03:23:19|37143.08
03:23:21|37144.15
03:23:21|37141.94
03:23:22|37143.62
03:23:24|37143.42
03:23:25|37142.14
03:23:26|37141.45
03:23:28|37138.26
03:23:29|37138.36
03:23:30|37139.68
03:23:30|37138.18
03:23:32|37138.18
03:23:32|37138.24
03:23:33|37136.25
03:23:35|37137.3
03:23:36|37137.45
03:23:37|37137.45
03:23:38|37137.45
03:23:39|37142.12
03:23:40|37142.03
03:23:41|37143.21
03:23:42|37143.21
03:23:43|37144.28
03:23:44|37148.72
03:23:45|37148.69
03:23:46|37146.53
03:23:47|37144.46
03:23:48|37144.51
03:23:49|37144.37
03:23:50|37145.9
03:23:51|37146.33
03:23:52|37144.61
03:23:53|37144.71
03:23:54|37144.77
03:23:55|37144.77
03:23:56|37143.49
03:23:57|37143.49
03:23:58|37143.49
03:23:59|37139.08
03:24:00|37139.35
03:24:01|37138.75
03:24:03|37138.78
03:24:03|37141.57
03:24:04|37140.16
03:24:06|37140.28
03:24:06|37137.05
03:24:07|37138.88
03:24:08|37137.12
03:24:09|37136.92
03:24:10|37136.3
03:24:12|37137.01
03:24:13|37137.44
03:24:14|37136.61
03:24:14|37138.25
03:24:15|37138.25
03:24:17|37140.39
03:24:17|37140.39
03:24:19|37138.59
03:24:19|37138.59
03:24:20|37141.05
03:24:21|37142.03
03:24:22|37142.54
03:24:24|37143.29
03:24:25|37141.27
03:24:26|37137.97
03:24:28|37137.03
03:24:29|37135.55
03:24:29|37136.87
03:24:31|37137.92
03:24:31|37137.85
03:24:33|37138.14
03:24:34|37139.33
03:24:35|37138.51
03:24:35|37137.04
03:24:37|37137.04
03:24:38|37140.
03:24:39|37139.99
03:24:40|37139.99
03:24:41|37139.99
03:24:42|37139.99
03:24:44|37140.58
03:24:45|37140.22
03:24:45|37141.95
03:24:47|37141.95
03:24:47|37138.93
03:24:49|37139.1
03:24:49|37140.46
03:24:50|37138.54
03:24:51|37138.54
03:24:52|37136.03
03:24:53|37137.93
03:24:55|37136.91
03:24:55|37137.71
03:24:56|37137.03
03:24:58|37137.1
03:24:59|37137.23
03:24:59|37137.23
03:25:01|37138.49
03:25:01|37135.9
03:25:02|37141.66
03:25:04|37143.18
03:25:04|37138.9
03:25:06|37140.19
03:25:07|37146.96
03:25:07|37144.71
03:25:09|37146.72
03:25:10|37145.32
03:25:10|37145.35
03:25:12|37148.78
03:25:13|37148.95
03:25:14|37149.33
03:25:14|37149.65
03:25:16|37145.56
03:25:17|37147.21
03:25:18|37147.13
03:25:19|37148.44
03:25:20|37142.64
03:25:20|37143.53
03:25:22|37142.33
03:25:23|37141.96
03:25:23|37140.11
03:25:26|37136.57
03:25:26|37136.57
03:25:28|37138.29
03:25:29|37139.36
03:25:30|37137.61
03:25:31|37139.19
03:25:32|37140.49
03:25:33|37140.49
03:25:34|37140.49
03:25:35|37138.01
03:25:36|37137.
03:25:37|37135.37
03:25:38|37135.28
03:25:39|37135.17
03:25:40|37138.08
03:25:41|37138.08
03:25:42|37135.45
03:25:43|37135.28
03:25:44|37135.28
03:25:45|37136.83
03:25:46|37132.91
03:25:47|37128.65
03:25:49|37129.43
03:25:49|37129.66
03:25:50|37130.46
03:25:52|37132.18
03:25:52|37132.97
03:25:54|37131.26
03:25:54|37130.
03:25:56|37126.36
03:25:57|37128.48
03:25:58|37128.48
03:25:59|37132.91
03:25:59|37130.64
03:26:00|37136.72
03:26:02|37136.62
03:26:03|37134.7
03:26:04|37132.1
03:26:04|37134.87
03:26:06|37131.87
03:26:08|37131.7
03:26:09|37126.
03:26:10|37126.34
03:26:11|37132.8
03:26:12|37129.69
03:26:13|37132.89
03:26:14|37132.9
03:26:15|37132.9
03:26:16|37134.89
03:26:17|37138.11
03:26:18|37136.4
03:26:19|37138.9
03:26:20|37138.91
03:26:21|37144.44
03:26:22|37142.74
03:26:23|37144.79
03:26:24|37143.28
03:26:25|37142.66
03:26:26|37142.11
03:26:27|37146.3
03:26:29|37146.3
03:26:30|37146.56
03:26:31|37141.61
03:26:33|37143.72
03:26:33|37143.84
03:26:35|37143.16
03:26:36|37143.1
03:26:37|37143.17
03:26:38|37141.22
03:26:39|37143.12
03:26:41|37148.35
03:26:42|37148.86
03:26:42|37151.03
03:26:44|37148.97
03:26:45|37153.28
03:26:46|37150.38
03:26:47|37153.1
03:26:48|37149.91
03:26:49|37150.03
03:26:51|37149.84
03:26:51|37147.48
03:26:52|37147.69
03:26:53|37147.68
03:26:54|37142.79
03:26:55|37143.8
03:26:56|37143.8
03:26:58|37143.26
03:26:58|37144.55
03:27:00|37144.86
03:27:01|37143.47
03:27:02|37141.09
03:27:03|37141.37
03:27:04|37144.75
03:27:04|37141.99
03:27:06|37141.44
03:27:06|37136.6
03:27:07|37136.04
03:27:08|37137.78
03:27:09|37134.63
03:27:10|37136.51
03:27:11|37133.59
03:27:13|37133.23
03:27:13|37132.18
03:27:14|37131.41
03:27:15|37130.6
03:27:17|37132.97
03:27:18|37128.28
03:27:18|37130.62
03:27:19|37135.1
03:27:20|37135.1
03:27:21|37136.67
03:27:23|37140.28
03:27:24|37138.01
03:27:25|37139.21
03:27:26|37136.98
03:27:28|37143.2
03:27:29|37144.11
03:27:30|37145.27
03:27:32|37147.43
03:27:32|37147.43
03:27:34|37148.43
03:27:35|37150.9
03:27:36|37150.
03:27:37|37152.38
03:27:38|37152.04
03:27:39|37150.11
03:27:40|37151.89
03:27:41|37151.89
03:27:42|37151.89
03:27:43|37156.31
03:27:44|37154.
03:27:46|37153.85
03:27:47|37153.91
03:27:48|37153.24
03:27:49|37151.59
03:27:50|37152.91
03:27:51|37149.02
03:27:52|37149.69
03:27:53|37150.19
03:27:54|37149.62
03:27:55|37151.18
03:27:56|37151.18
03:27:57|37149.28
03:27:58|37153.98
03:27:59|37153.04
03:28:00|37153.96
03:28:01|37153.01
03:28:02|37150.34
03:28:03|37150.65
03:28:04|37150.56
03:28:05|37147.77
03:28:06|37149.27
03:28:07|37146.83
03:28:08|37147.63
03:28:09|37143.9
03:28:10|37145.88
03:28:11|37145.81
03:28:12|37145.16
03:28:13|37147.27
03:28:14|37145.28
03:28:15|37145.37
03:28:16|37143.47
03:28:17|37147.4
03:28:18|37149.04
03:28:19|37143.64
03:28:20|37140.6
03:28:21|37139.63
03:28:22|37136.43
03:28:23|37138.67
03:28:24|37139.04
03:28:25|37143.13
03:28:26|37139.29
03:28:27|37141.26
03:28:30|37139.31
03:28:31|37140.9
03:28:32|37137.47
03:28:33|37135.02
03:28:34|37134.51
03:28:36|37136.98
03:28:37|37135.13
03:28:38|37136.65
03:28:39|37136.89
03:28:40|37134.05
03:28:41|37135.31
03:28:43|37133.29
03:28:44|37133.12
03:28:45|37132.18
03:28:45|37130.41
03:28:47|37131.46
03:28:47|37128.25
03:28:48|37127.2
03:28:49|37128.03
03:28:50|37128.66
03:28:52|37128.37
03:28:53|37132.34
03:28:54|37129.26
03:28:55|37128.55
03:28:56|37128.55
03:28:56|37132.13
03:28:58|37129.72
03:28:59|37131.58
03:29:00|37135.22
03:29:01|37132.42
03:29:02|37134.14
03:29:03|37132.41
03:29:04|37135.5
03:29:05|37139.04
03:29:06|37137.11
03:29:07|37136.87
03:29:08|37137.02
03:29:09|37134.11
03:29:10|37135.62
03:29:10|37134.81
03:29:12|37136.94
03:29:13|37138.14
03:29:15|37140.58
03:29:15|37138.86
03:29:16|37138.85
03:29:17|37138.8
03:29:22|37138.14
03:29:23|37139.26
03:29:24|37139.26
03:29:25|37141.91
03:29:26|37137.54
03:29:27|37137.54
03:29:28|37137.54
03:29:30|37138.14
03:29:31|37137.79
03:29:32|37137.79
03:29:33|37137.79
03:29:35|37138.23
03:29:36|37131.04
03:29:36|37133.81
03:29:37|37131.09
03:29:38|37137.52
03:29:39|37135.37
03:29:41|37133.97
03:29:42|37134.54
03:29:42|37137.67
03:29:43|37135.97
03:29:45|37138.1
03:29:46|37138.1
03:29:47|37134.77
03:29:47|37133.75
03:29:49|37133.72
03:29:49|37133.72
03:29:51|37133.72
03:29:52|37133.53
03:29:52|37133.53
03:29:54|37133.53
03:29:55|37134.02
03:29:56|37134.02
03:29:57|37136.7
03:29:57|37138.11
03:29:59|37135.63
03:29:59|37137.46
03:30:01|37137.46
03:30:02|37137.46
03:30:03|37130.94
03:30:04|37130.94
03:30:06|37134.21
03:30:07|37140.23
03:30:08|37140.06
03:30:09|37137.61
03:30:10|37137.54
03:30:11|37137.37
03:30:13|37136.97
03:30:13|37139.44
03:30:14|37137.08
03:30:15|37137.1
03:30:17|37138.55
03:30:17|37137.56
03:30:18|37136.91
03:30:19|37139.84
03:30:20|37140.39
03:30:21|37139.89
03:30:22|37134.32
03:30:23|37137.11
03:30:24|37131.04
03:30:25|37134.62
03:30:26|37133.28
03:30:28|37132.31
03:30:28|37125.3
03:30:30|37128.61
03:30:31|37125.
03:30:31|37123.16
03:30:33|37126.51
03:30:35|37128.46
03:30:36|37128.94
03:30:37|37126.57
03:30:37|37124.99
03:30:39|37128.34
03:30:40|37126.57
03:30:41|37123.96
03:30:42|37125.
03:30:43|37122.49
03:30:44|37117.67
03:30:45|37120.57
03:30:46|37120.96
03:30:47|37119.35
03:30:48|37119.88
03:30:49|37119.37
03:30:49|37114.75
03:30:51|37116.96
03:30:52|37115.96
03:30:53|37116.64
03:30:54|37118.19
03:30:55|37118.19
03:30:56|37117.12
03:30:57|37122.64
03:30:58|37125.26
03:30:59|37125.26
03:31:00|37125.69
03:31:00|37127.05
03:31:02|37125.23
03:31:03|37124.71
03:31:03|37122.64
03:31:04|37125.17
03:31:06|37127.95
03:31:08|37127.5
03:31:08|37127.02
03:31:09|37132.4
03:31:10|37133.56
03:31:11|37130.89
03:31:12|37133.23
03:31:13|37133.53
03:31:15|37135.97
03:31:15|37128.97
03:31:17|37132.84
03:31:19|37130.11
03:31:20|37132.77
03:31:20|37130.26
03:31:22|37128.45
03:31:23|37126.75
03:31:24|37126.93
03:31:24|37126.93
03:31:25|37132.01
03:31:26|37128.73
03:31:28|37128.87
03:31:29|37128.87
03:31:29|37127.83
03:31:31|37131.63
03:31:32|37132.92
03:31:33|37133.01
03:31:34|37138.78
03:31:35|37138.99
03:31:36|37140.78
03:31:37|37140.97
03:31:38|37141.61
03:31:39|37141.61
03:31:40|37140.75
03:31:41|37143.7
03:31:42|37140.36
03:31:43|37139.76
03:31:44|37143.81
03:31:45|37143.38
03:31:47|37144.09
03:31:48|37144.11
03:31:50|37147.85
03:31:51|37145.64
03:31:52|37147.37
03:31:53|37147.39
03:31:54|37148.49
03:31:54|37148.49
03:31:55|37150.5
03:31:57|37145.92
03:31:57|37146.65
03:31:58|37146.65
03:32:00|37142.91
03:32:00|37146.01
03:32:02|37146.
03:32:02|37144.93
03:32:03|37147.09
03:32:04|37147.6
03:32:05|37147.6
03:32:06|37146.79
03:32:11|37141.2
03:32:13|37140.21
03:32:14|37140.85
03:32:14|37135.18
03:32:15|37138.05
03:32:17|37134.63
03:32:17|37136.36
03:32:19|37137.
03:32:20|37139.92
03:32:20|37139.21
03:32:21|37139.29
03:32:22|37139.29
03:32:24|37134.34
03:32:25|37137.3
03:32:25|37137.45
03:32:26|37139.71
03:32:27|37142.82
03:32:29|37139.63
03:32:30|37136.26
03:32:31|37136.2
03:32:33|37136.7
03:32:34|37134.4
03:32:35|37136.1
03:32:36|37138.52
03:32:37|37132.62
03:32:38|37131.54
03:32:39|37131.53
03:32:40|37133.39
03:32:41|37126.94
03:32:42|37129.64
03:32:43|37128.03
03:32:44|37128.03
03:32:46|37126.44
03:32:47|37126.23
03:32:48|37123.
03:32:48|37123.32
03:32:49|37126.18
03:32:50|37123.17
03:32:51|37125.14
03:32:52|37126.09
03:32:53|37124.14
03:32:55|37125.6
03:32:55|37123.19
03:32:57|37122.
03:32:58|37126.17
03:32:59|37125.68
03:33:00|37125.68
03:33:01|37125.53
03:33:02|37126.03
03:33:03|37125.33
03:33:04|37126.03
03:33:05|37129.35
03:33:06|37127.02
03:33:07|37127.46
03:33:08|37121.94
03:33:09|37123.14
03:33:10|37123.15
03:33:11|37123.15
03:33:12|37123.14
03:33:13|37120.13
03:33:14|37120.49
03:33:16|37121.78
03:33:16|37117.47
03:33:17|37119.56
03:33:19|37116.9
03:33:20|37118.98
03:33:20|37119.58
03:33:22|37117.37
03:33:23|37112.5
03:33:24|37110.54
03:33:25|37111.35
03:33:26|37111.43
03:33:27|37112.94
03:33:28|37111.36
03:33:29|37111.38
03:33:30|37114.34
03:33:31|37114.98
03:33:32|37112.76
03:33:34|37111.16
03:33:35|37112.45
03:33:36|37111.39
03:33:37|37113.73
03:33:38|37115.52
03:33:38|37117.63
03:33:39|37116.37
03:33:40|37117.15
03:33:41|37113.43
03:33:43|37111.59
03:33:45|37106.12
03:33:46|37107.69
03:33:47|37107.61
03:33:48|37110.6
03:33:49|37111.99
03:33:49|37109.43
03:33:51|37109.89
03:33:52|37109.67
03:33:54|37111.57
03:33:54|37110.31
03:33:55|37109.31
03:33:57|37112.56
03:33:58|37112.46
03:33:59|37116.38
03:34:00|37116.95
03:34:01|37118.26
03:34:02|37117.01
03:34:03|37120.94
03:34:04|37118.58
03:34:05|37113.24
03:34:07|37116.09
03:34:08|37118.86
03:34:09|37118.86
03:34:10|37118.86
03:34:11|37118.84
03:34:12|37118.84
03:34:13|37118.84
03:34:14|37118.86
03:34:15|37120.52
03:34:16|37122.91
03:34:18|37116.22
03:34:19|37114.9
03:34:21|37111.34
03:34:22|37107.41
03:34:24|37103.91
03:34:25|37103.9
03:34:25|37104.96
03:34:26|37103.01
03:34:28|37104.85
03:34:29|37100.52
03:34:30|37099.95
03:34:31|37096.15
03:34:33|37097.51
03:34:35|37097.16
03:34:36|37101.55
03:34:37|37104.14
03:34:38|37105.24
03:34:39|37103.15
03:34:40|37105.19
03:34:42|37106.14
03:34:42|37106.14
03:34:44|37104.57
03:34:45|37104.09
03:34:46|37104.15
03:34:47|37103.37
03:34:48|37095.53
03:34:49|37095.89
03:34:50|37099.74
03:34:51|37099.03
03:34:52|37099.02
03:34:53|37099.02
03:34:54|37099.03
03:34:55|37101.58
03:34:56|37098.43
03:34:57|37097.74
03:34:58|37097.08
03:34:59|37096.52
03:35:00|37095.42
03:35:01|37098.96
03:35:02|37098.69
03:35:03|37096.61
03:35:05|37092.4
03:35:05|37092.58
03:35:07|37090.06
03:35:08|37088.43
03:35:09|37087.5
03:35:10|37088.53
03:35:11|37088.63
03:35:12|37086.01
03:35:13|37085.77
03:35:14|37083.58
03:35:15|37086.1
03:35:16|37091.47
03:35:17|37088.01
03:35:18|37086.61
03:35:19|37086.78
03:35:20|37086.62
03:35:21|37086.37
03:35:22|37085.73
03:35:23|37092.47
03:35:24|37089.57
03:35:25|37090.
03:35:26|37087.93
03:35:27|37088.65
03:35:28|37091.02
03:35:29|37091.03
03:35:30|37088.14
03:35:31|37090.78
03:35:32|37087.08
03:35:33|37089.35
03:35:34|37089.55
03:35:35|37086.76
03:35:36|37083.86
03:35:38|37090.72
03:35:39|37089.35
03:35:40|37091.74
03:35:42|37097.48
03:35:43|37095.82
03:35:44|37100.1
03:35:44|37097.37
03:35:45|37099.2
03:35:47|37103.47
03:35:48|37101.8
03:35:48|37104.25
03:35:49|37102.87
03:35:50|37103.55
03:35:51|37104.54
03:35:52|37098.53
03:35:54|37099.74
03:35:54|37100.04
03:35:56|37101.47
03:35:57|37103.47
03:35:57|37105.6
03:35:58|37107.75
03:35:59|37106.91
03:36:00|37105.62
03:36:01|37100.63
03:36:02|37097.36
03:36:03|37101.86
03:36:04|37096.9
03:36:05|37095.38
03:36:07|37097.52
03:36:08|37097.43
03:36:08|37098.88
03:36:10|37101.86
03:36:10|37094.89
03:36:11|37092.08
03:36:13|37093.75
03:36:14|37093.73
03:36:15|37094.48
03:36:16|37094.48
03:36:17|37094.48
03:36:18|37089.72
03:36:19|37088.2
03:36:20|37091.87
03:36:21|37092.96
03:36:22|37090.52
03:36:23|37090.71
03:36:24|37089.92
03:36:25|37088.48
03:36:26|37088.38
03:36:27|37093.04
03:36:28|37091.76
03:36:29|37090.44
03:36:31|37088.83
03:36:31|37090.41
03:36:32|37088.12
03:36:33|37086.97
03:36:35|37088.39
03:36:36|37087.74
03:36:37|37093.26
03:36:39|37088.17
03:36:40|37088.99
03:36:41|37089.39
03:36:42|37089.39
03:36:43|37089.97
03:36:44|37089.97
03:36:45|37089.99
03:36:46|37093.92
03:36:48|37100.06
03:36:49|37098.57
03:36:50|37097.52
03:36:51|37095.79
03:36:52|37095.79
03:36:53|37092.18
03:36:54|37096.42
03:36:55|37096.42
03:36:56|37096.42
03:36:57|37094.68
03:36:58|37094.65
03:36:59|37094.65
03:37:00|37093.28
03:37:01|37094.63
03:37:02|37093.94
03:37:03|37092.92
03:37:04|37091.37
03:37:05|37092.08
03:37:05|37092.36
03:37:07|37096.5
03:37:08|37096.97
03:37:09|37098.85
03:37:10|37100.27
03:37:11|37101.92
03:37:12|37099.83
03:37:12|37106.25
03:37:14|37105.34
03:37:15|37109.52
03:37:15|37105.34
03:37:17|37105.45
03:37:18|37108.24
03:37:18|37107.84
03:37:19|37107.84
03:37:21|37103.75
03:37:21|37107.24
03:37:22|37108.01
03:37:23|37107.05
03:37:25|37106.44
03:37:25|37110.15
03:37:27|37110.9
03:37:27|37112.5
03:37:29|37110.11
03:37:30|37108.17
03:37:30|37108.05
03:37:31|37100.
03:37:33|37102.51
03:37:34|37103.5
03:37:35|37103.5
03:37:35|37100.95
03:37:38|37100.03
03:37:39|37100.03
03:37:40|37101.92
03:37:41|37101.92
03:37:42|37101.84
03:37:43|37099.18
03:37:44|37110.9
03:37:45|37107.46
03:37:46|37107.96
03:37:47|37110.13
03:37:48|37110.9
03:37:49|37110.9
03:37:50|37110.9
03:37:51|37110.89
03:37:52|37108.74
03:37:54|37110.37
03:37:55|37110.37
03:37:55|37108.91
03:37:56|37106.97
03:37:57|37106.97
03:37:59|37106.07
03:37:59|37110.9
03:38:01|37110.99
03:38:02|37111.08
03:38:03|37114.34
03:38:04|37112.12
03:38:05|37114.66
03:38:06|37110.35
03:38:06|37111.71
03:38:08|37110.32
03:38:09|37106.07
03:38:10|37108.02
03:38:11|37107.99
03:38:12|37109.04
03:38:13|37110.69
03:38:14|37109.99
03:38:15|37109.99
03:38:16|37109.99
03:38:17|37112.21
03:38:18|37112.97
03:38:19|37112.22
03:38:20|37114.7
03:38:21|37114.7
03:38:22|37114.7
03:38:24|37115.02
03:38:24|37115.02
03:38:26|37115.02
03:38:26|37116.37
03:38:27|37116.81
03:38:29|37116.81
03:38:30|37114.45
03:38:30|37118.18
03:38:32|37118.18
03:38:32|37118.18
03:38:34|37110.18
03:38:35|37113.06
03:38:35|37110.4
03:38:36|37114.23
03:38:37|37111.77
03:38:38|37113.45
03:38:40|37113.63
03:38:41|37113.45
03:38:42|37113.45
03:38:43|37113.45
03:38:44|37113.45
03:38:45|37113.45
03:38:46|37115.15
03:38:47|37114.3
03:38:48|37116.76
03:38:49|37115.04
03:38:50|37115.04
03:38:51|37119.28
03:38:52|37120.28
03:38:53|37121.49
03:38:54|37123.7
03:38:55|37121.23
03:38:56|37121.46
03:38:57|37121.59
03:38:58|37125.
03:38:59|37123.33
03:39:00|37125.23
03:39:01|37123.95
03:39:02|37123.95
03:39:03|37121.79
03:39:04|37124.52
03:39:05|37118.35
03:39:06|37116.52
03:39:07|37117.28
03:39:08|37119.04
03:39:09|37120.46
03:39:10|37119.67
03:39:11|37117.83
03:39:12|37117.83
03:39:14|37123.33
03:39:14|37123.11
03:39:15|37120.28
03:39:17|37120.28
03:39:17|37121.59
03:39:18|37123.32
03:39:19|37120.81
03:39:20|37120.56
03:39:21|37125.74
03:39:22|37128.37
03:39:24|37126.28
03:39:25|37126.28
03:39:25|37126.28
03:39:26|37127.4
03:39:28|37127.4
03:39:28|37127.4
03:39:30|37125.25
03:39:30|37124.54
03:39:32|37124.38
03:39:33|37124.38
03:39:33|37126.78
03:39:34|37124.97
03:39:35|37126.25
03:39:36|37125.08
03:39:37|37126.24
03:39:39|37128.8
03:39:41|37127.23
03:39:42|37126.67
03:39:43|37126.67
03:39:44|37127.4
03:39:45|37129.17
03:39:45|37127.51
03:39:47|37129.18
03:39:48|37124.89
03:39:49|37124.89
03:39:50|37126.86
03:39:51|37129.2
03:39:52|37130.13
03:39:53|37129.71
03:39:54|37130.69
03:39:55|37130.74
03:39:56|37130.88
03:39:57|37130.88
03:39:58|37137.31
03:39:59|37134.72
03:40:00|37134.7
03:40:01|37134.62
03:40:02|37129.8
03:40:03|37132.2
03:40:04|37131.05
03:40:05|37129.12
03:40:06|37129.22
03:40:07|37129.22
03:40:08|37129.27
03:40:09|37131.04
03:40:10|37128.09
03:40:11|37125.19
03:40:12|37125.69
03:40:13|37125.69
03:40:14|37123.43
03:40:16|37123.28
03:40:16|37124.84
03:40:18|37127.38
03:40:19|37133.88
03:40:19|37138.46
03:40:20|37140.14
03:40:22|37138.54
03:40:23|37138.76
03:40:23|37138.99
03:40:25|37137.65
03:40:26|37135.52
03:40:26|37137.05
03:40:28|37137.15
03:40:29|37138.09
03:40:30|37138.09
03:40:30|37136.48
03:40:32|37136.53
03:40:33|37138.88
03:40:33|37136.61
03:40:35|37137.19
03:40:36|37137.19
03:40:37|37136.68
03:40:38|37134.32
03:40:39|37137.16
03:40:41|37133.56
03:40:42|37132.71
03:40:43|37133.92
03:40:44|37133.92
03:40:45|37131.17
03:40:46|37133.23
03:40:48|37135.43
03:40:49|37133.43
03:40:49|37132.69
03:40:51|37132.69
03:40:52|37133.03
03:40:53|37132.11
03:40:54|37134.71
03:40:55|37131.46
03:40:56|37133.27
03:40:57|37133.16
03:40:58|37134.18
03:40:59|37134.18
03:41:00|37132.71
03:41:01|37132.71
03:41:02|37131.83
03:41:03|37132.11
03:41:04|37131.64
03:41:05|37126.19
03:41:06|37128.51
03:41:07|37128.35
03:41:08|37128.22
03:41:09|37128.14
03:41:10|37126.4
03:41:11|37127.29
03:41:12|37125.
03:41:13|37126.57
03:41:14|37131.48
03:41:15|37131.48
03:41:16|37129.48
03:41:17|37135.01
03:41:18|37138.65
03:41:19|37138.85
03:41:20|37142.
03:41:21|37140.27
03:41:22|37140.
03:41:23|37140.75
03:41:24|37138.38
03:41:25|37138.38
03:41:26|37140.89
03:41:27|37139.32
03:41:28|37138.19
03:41:29|37134.88
03:41:30|37131.96
03:41:31|37130.7
03:41:32|37131.93
03:41:33|37130.84
03:41:34|37133.54
03:41:35|37132.3
03:41:36|37138.48
03:41:37|37139.38
03:41:38|37135.94
03:41:39|37132.56
03:41:40|37136.5
03:41:42|37136.46
03:41:43|37136.59
03:41:44|37136.59
03:41:45|37133.88
03:41:46|37138.19
03:41:47|37132.45
03:41:48|37134.17
03:41:49|37132.7
03:41:50|37133.62
03:41:51|37136.37
03:41:52|37136.15
03:41:53|37138.49
03:41:54|37138.49
03:41:55|37138.44
03:41:56|37138.41
03:41:57|37142.04
03:41:58|37138.9
03:41:59|37139.44
03:42:00|37142.2
03:42:01|37139.64
03:42:02|37139.85
03:42:03|37141.99
03:42:05|37136.91
03:42:05|37138.4
03:42:07|37137.36
03:42:07|37136.58
03:42:09|37141.29
03:42:10|37139.03
03:42:10|37138.03
03:42:11|37137.84
03:42:12|37139.89
03:42:13|37140.94
03:42:14|37137.82
03:42:15|37138.03
03:42:16|37140.13
03:42:18|37142.24
03:42:18|37140.3
03:42:20|37142.24
03:42:21|37141.88
03:42:22|37141.88
03:42:22|37141.84
03:42:24|37141.84
03:42:26|37141.84
03:42:26|37142.24
03:42:28|37142.24
03:42:29|37150.59
03:42:30|37147.95
03:42:31|37147.22
03:42:32|37147.23
03:42:33|37143.88
03:42:34|37147.14
03:42:35|37146.68
03:42:36|37154.34
03:42:37|37156.86
03:42:37|37158.54
03:42:38|37157.91
03:42:39|37159.96
03:42:40|37157.88
03:42:43|37157.68
03:42:44|37159.32
03:42:45|37157.96
03:42:46|37157.42
03:42:47|37157.05
03:42:48|37152.64
03:42:49|37148.8
03:42:50|37152.08
03:42:51|37154.63
03:42:52|37153.11
03:42:53|37149.46
03:42:54|37148.37
03:42:55|37150.42
03:42:56|37152.04
03:42:57|37151.47
03:42:59|37149.35
03:43:00|37148.85
03:43:01|37150.45
03:43:01|37147.83
03:43:02|37147.81
03:43:04|37145.56
03:43:04|37147.51
03:43:06|37147.45
03:43:06|37147.31
03:43:08|37145.1
03:43:09|37144.45
03:43:09|37146.61
03:43:11|37147.93
03:43:12|37147.82
03:43:13|37147.06
03:43:13|37147.77
03:43:15|37151.3
03:43:16|37155.02
03:43:17|37157.24
03:43:17|37155.18
03:43:19|37157.63
03:43:20|37157.46
03:43:21|37157.33
03:43:22|37158.07
03:43:23|37159.28
03:43:24|37155.15
03:43:25|37155.48
03:43:26|37159.71
03:43:27|37158.81
03:43:28|37158.41
03:43:29|37158.29
03:43:30|37156.14
03:43:31|37152.52
03:43:32|37154.34
03:43:33|37157.06
03:43:34|37159.96
03:43:35|37159.96
03:43:36|37159.96
03:43:37|37162.47
03:43:38|37158.39
03:43:39|37158.42
03:43:40|37156.93
03:43:41|37158.95
03:43:42|37158.95
03:43:44|37153.04
03:43:44|37155.27
03:43:47|37155.27
03:43:48|37151.03
03:43:49|37151.77
03:43:50|37148.81
03:43:51|37150.06
03:43:52|37147.39
03:43:53|37147.97
03:43:54|37146.
03:43:55|37149.43
03:43:56|37151.75
03:43:57|37151.72
03:43:58|37149.51
03:43:59|37149.51
03:44:01|37147.8
03:44:01|37147.8
03:44:03|37152.76
03:44:03|37152.41
03:44:05|37153.92
03:44:06|37150.69
03:44:07|37145.69
03:44:09|37146.62
03:44:09|37146.62
03:44:10|37144.2
03:44:11|37142.48
03:44:12|37142.25
03:44:14|37144.2
03:44:15|37144.2
03:44:16|37145.2
03:44:17|37149.51
03:44:17|37148.76
03:44:19|37155.
03:44:20|37155.26
03:44:21|37152.87
03:44:21|37154.81
03:44:22|37149.4
03:44:23|37149.25
03:44:25|37150.24
03:44:25|37150.08
03:44:26|37150.59
03:44:27|37150.59
03:44:28|37150.08
03:44:29|37148.14
03:44:30|37150.61
03:44:32|37149.22
03:44:33|37145.1
03:44:33|37144.51
03:44:35|37146.14
03:44:36|37146.09
03:44:36|37142.22
03:44:38|37143.83
03:44:38|37143.74
03:44:40|37143.74
03:44:40|37144.88
03:44:42|37144.2
03:44:42|37141.87
03:44:44|37141.95
03:44:46|37142.76
03:44:46|37143.71
03:44:50|37143.71
03:44:51|37141.73
03:44:52|37140.27
03:44:53|37139.56
03:44:54|37141.65
03:44:55|37136.42
03:44:56|37139.36
03:44:57|37138.83
03:44:58|37140.17
03:44:59|37139.63
03:45:00|37139.63
03:45:01|37140.16
03:45:02|37142.56
03:45:03|37145.74
03:45:05|37140.84
03:45:06|37140.8
03:45:07|37141.69
03:45:08|37137.27
03:45:09|37136.12
03:45:10|37138.16
03:45:11|37141.12
03:45:12|37140.35
03:45:13|37139.86
03:45:14|37140.83
03:45:15|37140.04
03:45:16|37140.04
03:45:17|37141.12
03:45:18|37141.12
03:45:19|37136.49
03:45:20|37131.1
03:45:21|37127.84
03:45:22|37128.63
03:45:23|37127.9
03:45:24|37129.2
03:45:25|37127.95
03:45:26|37129.13
03:45:27|37129.22
03:45:28|37129.25
03:45:29|37129.62
03:45:30|37128.05
03:45:31|37128.45
03:45:32|37129.22
03:45:33|37127.54
03:45:34|37130.04
03:45:35|37128.82
03:45:36|37128.07
03:45:38|37129.84
03:45:38|37129.84
03:45:39|37124.75
03:45:41|37122.77
03:45:41|37123.
03:45:43|37121.36
03:45:43|37121.28
03:45:45|37115.91
03:45:47|37121.22
03:45:48|37115.81
03:45:49|37116.
03:45:49|37115.06
03:45:50|37114.85
03:45:52|37110.46
03:45:53|37110.18
03:45:54|37108.71
03:45:55|37110.06
03:45:55|37111.08
03:45:56|37113.87
03:45:58|37112.83
03:45:58|37111.67
03:45:59|37111.66
03:46:00|37113.78
03:46:02|37110.65
03:46:02|37109.88
03:46:03|37107.39
03:46:05|37106.66
03:46:05|37104.56
03:46:06|37103.85
03:46:07|37105.85
03:46:09|37103.42
03:46:10|37099.59
03:46:10|37098.14
03:46:11|37100.69
03:46:12|37101.24
03:46:14|37102.52
03:46:14|37108.45
03:46:16|37109.04
03:46:17|37106.67
03:46:17|37115.53
03:46:19|37115.51
03:46:20|37114.7
03:46:21|37116.37
03:46:22|37117.29
03:46:23|37119.63
03:46:24|37121.18
03:46:25|37115.1
03:46:26|37117.61
03:46:27|37116.99
03:46:28|37112.5
03:46:29|37114.72
03:46:30|37111.93
03:46:31|37108.67
03:46:32|37110.27
03:46:33|37106.78
03:46:34|37106.78
03:46:35|37103.07
03:46:36|37103.46
03:46:37|37104.28
03:46:38|37107.46
03:46:39|37109.61
03:46:40|37111.53
03:46:41|37111.34
03:46:42|37110.6
03:46:43|37110.17
03:46:44|37114.85
03:46:45|37112.55
03:46:47|37110.51
03:46:48|37107.11
03:46:48|37116.
03:46:51|37113.42
03:46:51|37115.26
03:46:52|37114.21
03:46:54|37115.91
03:46:55|37116.34
03:46:55|37117.38
03:46:57|37115.85
03:46:58|37119.39
03:46:59|37118.98
03:47:00|37117.13
03:47:00|37119.48
03:47:01|37119.04
03:47:03|37114.34
03:47:04|37114.79
03:47:05|37113.96
03:47:06|37110.93
03:47:07|37112.77
03:47:07|37113.55
03:47:09|37118.32
03:47:10|37116.35
03:47:11|37116.04
03:47:12|37116.04
03:47:12|37117.76
03:47:14|37121.33
03:47:15|37120.83
03:47:16|37118.06
03:47:17|37120.68
03:47:18|37119.
03:47:19|37117.98
03:47:20|37118.95
03:47:21|37118.05
03:47:22|37118.05
03:47:23|37122.23
03:47:25|37124.18
03:47:25|37131.87
03:47:27|37126.79
03:47:28|37125.9
03:47:29|37128.43
03:47:29|37125.45
03:47:31|37120.8
03:47:32|37119.17
03:47:33|37120.94
03:47:34|37116.8
03:47:35|37117.97
03:47:36|37121.6
03:47:37|37116.91
03:47:38|37114.37
03:47:39|37115.52
03:47:40|37119.25
03:47:41|37118.35
03:47:42|37116.7
03:47:43|37116.7
03:47:44|37117.43
03:47:45|37116.73
03:47:46|37115.93
03:47:48|37113.27
03:47:49|37114.
03:47:50|37112.69
03:47:51|37113.08
03:47:52|37110.9
03:47:53|37112.78
03:47:55|37109.47
03:47:56|37108.43
03:47:57|37109.42
03:47:59|37113.03
03:48:00|37114.82
03:48:00|37112.36
03:48:01|37112.36
03:48:02|37110.
03:48:04|37108.18
03:48:04|37107.99
03:48:06|37109.75
03:48:06|37109.75
03:48:08|37112.5
03:48:09|37112.36
03:48:09|37114.25
03:48:10|37116.48
03:48:12|37119.15
03:48:13|37115.68
03:48:13|37115.02
03:48:14|37116.44
03:48:15|37117.94
03:48:16|37118.81
03:48:18|37118.81
03:48:19|37116.79
03:48:19|37115.51
03:48:20|37114.96
03:48:21|37111.5
03:48:23|37113.1
03:48:23|37117.6
03:48:25|37117.6
03:48:25|37115.31
03:48:27|37114.56
03:48:27|37114.22
03:48:29|37114.22
03:48:30|37112.36
03:48:30|37114.7
03:48:31|37114.7
03:48:32|37114.7
03:48:33|37114.7
03:48:34|37121.
03:48:36|37117.53
03:48:36|37116.57
03:48:37|37118.
03:48:38|37116.71
03:48:39|37118.64
03:48:40|37118.13
03:48:42|37121.7
03:48:43|37122.22
03:48:44|37120.86
03:48:44|37116.57
03:48:45|37117.23
03:48:46|37119.43
03:48:47|37119.29
03:48:49|37119.51
03:48:50|37120.
03:48:51|37120.42
03:48:53|37116.68
03:48:54|37118.59
03:48:55|37118.06
03:48:56|37115.34
03:48:57|37115.36
03:48:58|37115.36
03:48:59|37117.84
03:49:00|37115.62
03:49:02|37115.55
03:49:02|37116.15
03:49:04|37111.7
03:49:05|37114.34
03:49:06|37117.84
03:49:07|37117.84
03:49:08|37119.88
03:49:13|37116.92
03:49:13|37116.85
03:49:15|37114.2
03:49:16|37111.68
03:49:17|37111.68
03:49:17|37111.38
03:49:19|37112.
03:49:20|37113.09
03:49:21|37118.53
03:49:22|37118.53
03:49:23|37117.85
03:49:24|37117.43
03:49:25|37117.43
03:49:26|37118.42
03:49:26|37118.42
03:49:28|37119.65
03:49:29|37118.65
03:49:29|37120.12
03:49:31|37120.11
03:49:31|37118.33
03:49:33|37119.52
03:49:34|37123.33
03:49:34|37120.23
03:49:36|37121.56
03:49:36|37121.08
03:49:38|37121.08
03:49:38|37117.84
03:49:39|37117.48
03:49:41|37117.48
03:49:41|37118.22
03:49:42|37118.22
03:49:44|37117.49
03:49:44|37115.47
03:49:46|37116.18
03:49:47|37115.58
03:49:48|37116.42
03:49:49|37112.5
03:49:51|37110.93
03:49:51|37107.75
03:49:53|37106.26
03:49:54|37104.81
03:49:55|37103.33
03:49:56|37105.47
03:49:57|37105.68
03:49:58|37109.73
03:49:59|37108.71
03:50:00|37109.72
03:50:01|37106.18
03:50:02|37104.86
03:50:03|37105.1
03:50:05|37097.56
03:50:05|37101.06
03:50:06|37101.86
03:50:07|37097.52
03:50:08|37100.25
03:50:10|37100.66
03:50:10|37101.87
03:50:12|37102.05
03:50:12|37102.6
03:50:14|37102.1
03:50:14|37098.7
03:50:15|37101.68
03:50:16|37098.66
03:50:17|37099.06
03:50:18|37099.06
03:50:20|37099.06
03:50:20|37099.22
03:50:21|37099.18
03:50:22|37096.52
03:50:24|37095.59
03:50:24|37095.6
03:50:26|37094.29
03:50:27|37100.84
03:50:27|37098.47
03:50:29|37098.47
03:50:30|37100.24
03:50:30|37101.36
03:50:31|37101.6
03:50:32|37102.95
03:50:34|37104.95
03:50:35|37105.47
03:50:36|37108.57
03:50:37|37108.86
03:50:38|37106.26
03:50:39|37108.52
03:50:40|37103.67
03:50:41|37102.84
03:50:42|37104.89
03:50:43|37104.89
03:50:44|37103.67
03:50:45|37100.8
03:50:46|37101.27
03:50:47|37103.25
03:50:49|37103.25
03:50:50|37103.94
03:50:52|37105.43
03:50:53|37100.32
03:50:54|37100.32
03:50:55|37105.67
03:50:56|37105.87
03:50:57|37105.87
03:50:57|37105.9
03:50:59|37102.55
03:51:00|37102.55
03:51:01|37105.67
03:51:02|37104.59
03:51:03|37104.57
03:51:04|37106.65
03:51:06|37108.84
03:51:06|37108.42
03:51:08|37108.43
03:51:09|37108.43
03:51:11|37108.84
03:51:12|37111.62
03:51:13|37109.38
03:51:14|37110.63
03:51:16|37112.79
03:51:16|37109.75
03:51:17|37113.94
03:51:18|37113.94
03:51:19|37115.04
03:51:21|37115.04
03:51:22|37115.04
03:51:22|37114.93
03:51:23|37106.96
03:51:24|37102.47
03:51:25|37104.61
03:51:26|37097.6
03:51:27|37097.6
03:51:29|37097.63
03:51:29|37097.7
03:51:30|37098.24
03:51:32|37096.31
03:51:33|37095.99
03:51:33|37096.73
03:51:35|37092.46
03:51:35|37092.
03:51:36|37092.
03:51:37|37092.
03:51:39|37094.25
03:51:39|37094.76
03:51:40|37092.97
03:51:42|37094.56
03:51:42|37092.09
03:51:46|37094.4
03:51:46|37099.49
03:51:47|37102.45
03:51:48|37097.62
03:51:50|37097.51
03:51:52|37098.06
03:51:53|37094.87
03:51:54|37095.4
03:51:55|37095.84
03:51:56|37092.95
03:51:57|37091.19
03:51:58|37092.4
03:51:59|37090.79
03:52:00|37092.42
03:52:01|37088.33
03:52:02|37092.99
03:52:03|37092.99
03:52:04|37092.17
03:52:07|37088.3
03:52:08|37086.41
03:52:09|37086.41
03:52:10|37083.45
03:52:11|37085.19
03:52:12|37085.7
03:52:13|37084.53
03:52:14|37082.5
03:52:15|37080.49
03:52:16|37080.95
03:52:17|37081.9
03:52:19|37081.91
03:52:20|37081.91
03:52:20|37084.14
03:52:21|37083.27
03:52:22|37083.91
03:52:23|37078.77
03:52:25|37086.25
03:52:25|37086.56
03:52:26|37087.97
03:52:27|37087.85
03:52:28|37087.84
03:52:29|37089.15
03:52:30|37085.1
03:52:31|37083.59
03:52:33|37082.97
03:52:33|37082.97
03:52:34|37084.14
03:52:35|37088.45
03:52:36|37087.28
03:52:37|37086.17
03:52:39|37084.16
03:52:39|37085.23
03:52:40|37086.19
03:52:41|37089.02
03:52:42|37091.41
03:52:43|37091.61
03:52:44|37093.55
03:52:45|37091.21
03:52:47|37090.64
03:52:47|37093.01
03:52:49|37090.87
03:52:50|37090.89
03:52:50|37095.87
03:52:51|37094.41
03:52:53|37097.38
03:52:55|37097.42
03:52:56|37095.43
03:52:57|37096.04
03:52:58|37099.09
03:53:00|37104.98
03:53:00|37102.18
03:53:02|37103.12
03:53:03|37105.15
03:53:04|37102.68
03:53:05|37099.49
03:53:06|37096.82
03:53:07|37096.82
03:53:09|37095.72
03:53:09|37098.
03:53:10|37098.92
03:53:12|37098.
03:53:13|37096.52
03:53:14|37093.85
03:53:14|37094.25
03:53:16|37094.68
03:53:17|37099.99
03:53:18|37100.48
03:53:19|37098.29
03:53:20|37097.54
03:53:21|37098.67
03:53:22|37099.07
03:53:23|37099.07
03:53:24|37095.17
03:53:26|37091.84
03:53:27|37095.22
03:53:28|37095.73
03:53:29|37091.01
03:53:30|37093.61
03:53:30|37094.32
03:53:31|37096.96
03:53:32|37096.96
03:53:33|37092.56
03:53:34|37094.78
03:53:35|37092.4
03:53:36|37091.67
03:53:38|37094.54
03:53:39|37094.54
03:53:40|37092.73
03:53:41|37091.13
03:53:42|37091.16
03:53:43|37091.16
03:53:46|37091.18
03:53:46|37091.
03:53:47|37091.
03:53:48|37089.42
03:53:49|37088.71
03:53:50|37088.71
03:53:51|37091.48
03:53:53|37089.21
03:53:55|37094.56
03:53:56|37093.55
03:53:57|37092.58
03:53:58|37092.71
03:53:59|37092.71
03:54:00|37095.28
03:54:01|37095.28
03:54:02|37093.98
03:54:03|37095.43
03:54:04|37096.16
03:54:05|37098.31
03:54:07|37090.58
03:54:08|37095.
03:54:09|37095.
03:54:09|37093.14
03:54:10|37091.75
03:54:12|37091.8
03:54:12|37091.8
03:54:14|37091.8
03:54:15|37093.48
03:54:16|37091.84
03:54:17|37088.04
03:54:18|37081.28
03:54:19|37082.47
03:54:20|37082.83
03:54:22|37081.67
03:54:23|37081.66
03:54:23|37081.66
03:54:24|37083.47
03:54:25|37083.14
03:54:26|37084.48
03:54:27|37083.3
03:54:28|37081.24
03:54:29|37081.2
03:54:30|37079.96
03:54:31|37083.3
03:54:32|37081.14
03:54:34|37083.3
03:54:34|37083.3
03:54:36|37083.3
03:54:36|37082.59
03:54:38|37082.59
03:54:38|37082.23
03:54:39|37080.07
03:54:41|37081.62
03:54:42|37081.3
03:54:42|37081.57
03:54:43|37081.83
03:54:45|37079.61
03:54:45|37080.7
03:54:47|37082.19
03:54:48|37082.88
03:54:48|37082.19
03:54:52|37080.59
03:54:53|37080.08
03:54:54|37076.83
03:54:56|37077.51
03:54:57|37076.91
03:54:58|37079.18
03:54:59|37079.16
03:55:00|37079.16
03:55:01|37077.3
03:55:02|37076.08
03:55:03|37075.89
03:55:04|37079.84
03:55:05|37086.21
03:55:06|37086.21
03:55:06|37088.14
03:55:08|37086.85
03:55:09|37089.99
03:55:10|37090.09
03:55:11|37088.8
03:55:12|37088.84
03:55:13|37088.84
03:55:14|37088.91
03:55:15|37093.58
03:55:16|37091.57
03:55:17|37093.99
03:55:18|37090.75
03:55:20|37093.35
03:55:20|37093.35
03:55:21|37090.
03:55:22|37084.32
03:55:23|37083.84
03:55:25|37085.56
03:55:25|37087.43
03:55:27|37088.62
03:55:27|37083.41
03:55:28|37085.39
03:55:29|37085.39
03:55:31|37082.6
03:55:31|37082.6
03:55:32|37085.07
03:55:34|37085.07
03:55:35|37083.88
03:55:36|37079.46
03:55:37|37081.52
03:55:37|37081.41
03:55:39|37082.53
03:55:40|37082.53
03:55:41|37076.5
03:55:42|37076.98
03:55:43|37076.98
03:55:43|37074.78
03:55:45|37072.74
03:55:46|37072.9
03:55:47|37073.98
03:55:48|37072.97
03:55:49|37073.68
03:55:51|37073.07
03:55:51|37073.07
03:55:52|37071.84
03:55:53|37071.66
03:55:56|37071.66
03:55:57|37073.98
03:55:58|37073.49
03:55:59|37075.84
03:56:00|37073.86
03:56:01|37074.81
03:56:03|37074.29
03:56:03|37074.26
03:56:04|37073.75
03:56:06|37073.74
03:56:06|37074.04
03:56:08|37077.64
03:56:09|37076.79
03:56:10|37077.25
03:56:11|37077.72
03:56:12|37081.85
03:56:12|37084.1
03:56:14|37087.5
03:56:15|37087.56
03:56:16|37083.44
03:56:18|37085.96
03:56:19|37082.26
03:56:19|37082.03
03:56:21|37082.15
03:56:23|37082.68
03:56:24|37087.04
03:56:25|37086.35
03:56:26|37088.89
03:56:26|37090.28
03:56:27|37094.2
03:56:28|37095.24
03:56:29|37087.81
03:56:30|37095.23
03:56:31|37096.06
03:56:32|37095.76
03:56:33|37093.83
03:56:34|37096.66
03:56:35|37093.55
03:56:36|37096.67
03:56:37|37096.67
03:56:39|37094.26
03:56:40|37099.84
03:56:40|37097.77
03:56:42|37096.69
03:56:42|37092.45
03:56:44|37101.11
03:56:44|37096.63
03:56:46|37098.63
03:56:46|37096.05
03:56:48|37094.56
03:56:48|37094.67
03:56:49|37094.68
03:56:51|37093.09
03:56:51|37092.46
03:56:52|37092.11
03:56:53|37093.1
03:56:54|37093.1
03:56:56|37091.67
03:56:57|37091.67
03:56:58|37092.41
03:56:59|37089.62
03:57:00|37091.41
03:57:01|37091.41
03:57:02|37091.85
03:57:03|37091.82
03:57:04|37091.62
03:57:05|37091.62
03:57:06|37091.54
03:57:07|37089.85
03:57:08|37088.04
03:57:09|37090.36
03:57:11|37087.5
03:57:12|37091.61
03:57:13|37089.35
03:57:14|37086.62
03:57:15|37089.5
03:57:16|37087.16
03:57:17|37087.16
03:57:18|37087.46
03:57:19|37086.64
03:57:20|37087.66
03:57:21|37085.48
03:57:22|37083.3
03:57:23|37083.53
03:57:24|37080.38
03:57:25|37081.66
03:57:26|37083.53
03:57:28|37082.62
03:57:29|37074.86
03:57:29|37076.73
03:57:30|37074.63
03:57:31|37074.49
03:57:33|37074.83
03:57:34|37075.79
03:57:34|37078.01
03:57:36|37081.2
03:57:36|37084.64
03:57:37|37083.37
03:57:38|37080.81
03:57:39|37080.38
03:57:40|37082.23
03:57:41|37079.79
03:57:42|37079.17
03:57:44|37077.16
03:57:44|37082.66
03:57:45|37082.66
03:57:47|37080.35
03:57:47|37081.36
03:57:48|37077.27
03:57:50|37081.7
03:57:51|37088.28
03:57:51|37088.28
03:57:53|37087.42
03:57:53|37087.48
03:57:54|37088.42
03:57:55|37087.49
03:57:57|37085.59
03:57:59|37085.6
03:58:00|37089.2
03:58:01|37089.2
03:58:02|37089.14
03:58:03|37087.65
03:58:04|37088.14
03:58:05|37088.14
03:58:06|37085.02
03:58:07|37085.33
03:58:08|37083.53
03:58:09|37085.27
03:58:10|37085.18
03:58:11|37087.6
03:58:12|37086.1
03:58:13|37085.39
03:58:14|37085.24
03:58:15|37085.24
03:58:17|37085.24
03:58:18|37085.24
03:58:18|37087.5
03:58:19|37087.6
03:58:21|37087.12
03:58:22|37086.33
03:58:23|37086.33
03:58:23|37087.61
03:58:24|37086.32
03:58:26|37086.32
03:58:26|37086.32
03:58:28|37086.32
03:58:29|37092.18
03:58:30|37091.3
03:58:31|37090.84
03:58:31|37084.21
03:58:33|37078.83
03:58:33|37082.36
03:58:34|37082.4
03:58:36|37080.36
03:58:37|37080.39
03:58:38|37076.2
03:58:39|37078.02
03:58:40|37077.64
03:58:41|37075.3
03:58:42|37077.43
03:58:43|37079.03
03:58:43|37077.38
03:58:44|37078.7
03:58:46|37077.33
03:58:47|37075.74
03:58:48|37077.6
03:58:49|37080.05
03:58:50|37078.4
03:58:51|37077.31
03:58:52|37079.37
03:58:52|37079.37
03:58:53|37079.75
03:58:54|37083.38
03:58:56|37080.04
03:58:57|37084.64
03:58:58|37085.36
03:59:00|37085.36
03:59:02|37083.43
03:59:02|37084.9
03:59:04|37084.82
03:59:04|37083.13
03:59:06|37083.13
03:59:07|37084.34
03:59:08|37084.16
03:59:09|37085.68
03:59:09|37083.75
03:59:11|37083.4
03:59:11|37083.76
03:59:12|37081.7
03:59:14|37083.88
03:59:15|37081.77
03:59:16|37081.16
03:59:16|37080.55
03:59:18|37080.82
03:59:19|37083.63
03:59:20|37086.78
03:59:21|37084.6
03:59:22|37082.94
03:59:23|37079.47
03:59:24|37081.23
03:59:25|37081.23
03:59:26|37081.23
03:59:27|37085.49
03:59:29|37084.01
03:59:30|37082.26
03:59:31|37084.49
03:59:32|37084.15
03:59:33|37086.74
03:59:34|37084.12
03:59:35|37082.04
03:59:36|37083.13
03:59:37|37083.13
03:59:38|37083.13
03:59:40|37083.13
03:59:40|37083.57
03:59:41|37085.92
03:59:43|37084.12
03:59:44|37087.47
03:59:45|37084.55
03:59:46|37082.21
03:59:47|37081.65
03:59:48|37080.92
03:59:49|37080.41
03:59:50|37080.68
03:59:51|37080.68
03:59:52|37079.86
03:59:53|37080.1
03:59:54|37079.6
03:59:55|37079.6
03:59:56|37083.11
03:59:57|37078.67
03:59:58|37084.37
04:00:00|37086.93
04:00:02|37082.24
04:00:03|37081.08
04:00:04|37074.27
04:00:05|37076.3
04:00:05|37078.14
04:00:06|37075.
04:00:07|37073.77
04:00:09|37077.07
04:00:10|37075.21
04:00:10|37073.77
04:00:12|37073.77
04:00:13|37070.
04:00:13|37070.
04:00:15|37070.07
04:00:16|37069.02
04:00:17|37073.01
04:00:18|37067.36
04:00:19|37065.03
04:00:20|37070.28
04:00:20|37067.15
04:00:21|37072.63
04:00:23|37074.05
04:00:24|37071.02
04:00:25|37070.63
04:00:26|37071.41
04:00:27|37071.97
04:00:28|37072.19
04:00:29|37071.22
04:00:30|37069.45
04:00:31|37070.39
04:00:32|37074.17
04:00:33|37074.38
04:00:33|37076.7
04:00:35|37077.48
04:00:35|37083.24
04:00:36|37083.39
04:00:38|37082.06
04:00:39|37083.4
04:00:40|37078.97
04:00:41|37079.08
04:00:42|37079.12
04:00:43|37078.63
04:00:44|37077.6
04:00:45|37082.03
04:00:46|37084.1
04:00:47|37084.1
04:00:48|37087.06
04:00:49|37087.
04:00:50|37087.
04:00:51|37085.
04:00:52|37085.
04:00:53|37090.21
04:00:54|37088.07
04:00:55|37091.22
04:00:56|37091.23
04:00:57|37091.23
04:00:58|37087.79
04:00:59|37089.46
04:01:00|37089.37
04:01:02|37086.16
04:01:03|37086.31
04:01:04|37087.14
04:01:04|37087.26
04:01:05|37085.67
04:01:07|37084.8
04:01:07|37083.59
04:01:09|37084.31
04:01:10|37084.31
04:01:11|37084.3
04:01:12|37080.11
04:01:13|37080.12
04:01:14|37083.39
04:01:15|37089.86
04:01:16|37087.28
04:01:17|37086.3
04:01:18|37086.3
04:01:18|37090.64
04:01:19|37086.97
04:01:21|37089.25
04:01:22|37088.71
04:01:22|37088.71
04:01:24|37089.25
04:01:25|37093.
04:01:26|37091.51
04:01:26|37090.1
04:01:28|37089.25
04:01:30|37090.36
04:01:30|37092.49
04:01:32|37088.26
04:01:33|37088.26
04:01:34|37089.66
04:01:34|37086.23
04:01:36|37086.23
04:01:38|37090.74
04:01:38|37088.45
04:01:39|37088.45
04:01:40|37085.77
04:01:41|37081.22
04:01:42|37085.91
04:01:43|37083.14
04:01:44|37081.39
04:01:47|37081.59
04:01:47|37081.84
04:01:48|37081.84
04:01:49|37083.17
04:01:50|37087.17
04:01:53|37086.85
04:01:54|37088.61
04:01:55|37084.43
04:01:56|37089.82
04:01:57|37087.74
04:01:58|37087.18
04:01:59|37088.67
04:02:00|37091.45
04:02:02|37091.47
04:02:03|37091.47
04:02:04|37087.54
04:02:05|37089.07
04:02:06|37089.61
04:02:09|37084.82
04:02:10|37087.73
04:02:10|37084.82
04:02:12|37085.84
04:02:13|37084.66
04:02:13|37087.81
04:02:15|37086.74
04:02:15|37090.58
04:02:17|37088.55
04:02:18|37093.06
04:02:18|37090.
04:02:19|37092.27
04:02:21|37090.83
04:02:21|37088.98
04:02:22|37088.98
04:02:24|37087.81
04:02:26|37088.13
04:02:27|37084.1
04:02:28|37082.28
04:02:29|37084.21
04:02:31|37086.13
04:02:32|37083.27
04:02:33|37081.22
04:02:34|37082.54
04:02:35|37080.12
04:02:36|37082.88
04:02:37|37080.
04:02:38|37076.31
04:02:39|37079.
04:02:40|37077.32
04:02:41|37077.68
04:02:42|37076.77
04:02:43|37075.68
04:02:44|37077.13
04:02:45|37072.79
04:02:46|37074.84
04:02:47|37074.82
04:02:48|37074.57
04:02:49|37074.68
04:02:49|37074.68
04:02:50|37074.13
04:02:52|37074.38
04:02:52|37074.38
04:02:53|37074.39
04:02:55|37071.15
04:02:56|37074.12
04:02:59|37072.57
04:03:00|37072.96
04:03:01|37073.08
04:03:03|37075.1
04:03:03|37073.35
04:03:05|37071.02
04:03:06|37071.02
04:03:07|37072.39
04:03:08|37065.65
04:03:09|37060.1
04:03:10|37057.12
04:03:11|37060.29
04:03:12|37065.88
04:03:14|37067.81
04:03:15|37069.3
04:03:16|37066.24
04:03:18|37062.68
04:03:18|37058.99
04:03:20|37060.48
04:03:21|37056.92
04:03:21|37057.05
04:03:23|37058.59
04:03:24|37056.52
04:03:25|37055.61
04:03:26|37061.33
04:03:27|37059.94
04:03:28|37058.36
04:03:29|37058.35
04:03:30|37058.66
04:03:31|37056.14
04:03:32|37056.04
04:03:33|37053.14
04:03:34|37050.33
04:03:35|37056.4
04:03:36|37056.59
04:03:37|37056.79
04:03:38|37055.06
04:03:39|37054.66
04:03:39|37051.92
04:03:41|37051.69
04:03:42|37051.72
04:03:43|37051.75
04:03:44|37049.4
04:03:45|37049.35
04:03:46|37053.27
04:03:47|37049.13
04:03:48|37050.15
04:03:49|37051.46
04:03:50|37050.88
04:03:51|37053.28
04:03:53|37058.23
04:03:54|37054.71
04:03:54|37052.22
04:03:55|37052.51
04:03:56|37052.52
04:03:57|37053.43
04:03:59|37051.98
04:03:59|37051.69
04:04:01|37053.14
04:04:01|37050.95
04:04:02|37047.99
04:04:04|37046.84
04:04:05|37041.97
04:04:06|37042.02
04:04:07|37055.12
04:04:07|37058.49
04:04:09|37061.35
04:04:09|37062.99
04:04:11|37053.44
04:04:12|37054.77
04:04:13|37054.17
04:04:14|37052.04
04:04:15|37058.1
04:04:16|37053.84
04:04:17|37053.66
04:04:17|37051.
04:04:19|37049.69
04:04:20|37049.68
04:04:21|37049.52
04:04:22|37047.57
04:04:23|37045.44
04:04:24|37045.41
04:04:25|37048.55
04:04:26|37048.22
04:04:27|37047.63
04:04:28|37046.66
04:04:29|37046.19
04:04:30|37046.22
04:04:31|37046.71
04:04:32|37047.55
04:04:33|37043.33
04:04:34|37044.64
04:04:35|37044.79
04:04:36|37043.85
04:04:37|37049.
04:04:38|37051.53
04:04:39|37058.98
04:04:40|37058.91
04:04:41|37059.81
04:04:42|37063.69
04:04:43|37067.28
04:04:44|37069.54
04:04:45|37067.83
04:04:46|37077.56
04:04:47|37073.36
04:04:48|37073.95
04:04:49|37074.98
04:04:50|37073.03
04:04:51|37075.61
04:04:52|37073.44
04:04:53|37078.81
04:04:54|37077.7
04:04:55|37079.91
04:04:56|37073.36
04:04:57|37074.98
04:04:58|37075.68
04:04:59|37077.09
04:05:00|37082.
04:05:01|37081.07
04:05:02|37081.72
04:05:03|37081.75
04:05:05|37081.82
04:05:05|37080.79
04:05:07|37080.94
04:05:08|37074.5
04:05:09|37077.59
04:05:10|37073.17
04:05:11|37080.14
04:05:12|37075.46
04:05:13|37073.6
04:05:14|37078.7
04:05:16|37079.44
04:05:16|37076.38
04:05:18|37074.31
04:05:19|37076.49
04:05:19|37073.35
04:05:20|37077.83
04:05:21|37076.18
04:05:22|37076.18
04:05:23|37073.1
04:05:25|37072.09
04:05:26|37072.09
04:05:27|37074.04
04:05:28|37077.87
04:05:29|37079.57
04:05:30|37088.34
04:05:32|37085.63
04:05:32|37091.62
04:05:33|37088.18
04:05:34|37089.27
04:05:36|37088.69
04:05:36|37088.73
04:05:37|37091.55
04:05:38|37091.55
04:05:39|37088.53
04:05:40|37087.35
04:05:42|37087.55
04:05:43|37085.72
04:05:44|37085.72
04:05:44|37085.67
04:05:45|37089.48
04:05:47|37086.07
04:05:47|37089.96
04:05:49|37089.29
04:05:49|37084.36
04:05:50|37086.84
04:05:52|37086.84
04:05:53|37085.84
04:05:57|37085.71
04:05:57|37094.11
04:05:59|37094.31
04:06:00|37094.32
04:06:00|37091.97
04:06:01|37093.37
04:06:02|37096.17
04:06:03|37096.17
04:06:05|37095.62
04:06:07|37091.92
04:06:08|37096.05
04:06:09|37092.58
04:06:10|37094.64
04:06:11|37096.68
04:06:12|37094.78
04:06:13|37098.46
04:06:14|37096.28
04:06:15|37100.1
04:06:16|37100.72
04:06:17|37098.36
04:06:18|37096.44
04:06:19|37096.43
04:06:20|37097.11
04:06:21|37096.5
04:06:22|37096.43
04:06:24|37094.03
04:06:24|37094.07
04:06:25|37095.3
04:06:27|37093.62
04:06:27|37092.42
04:06:28|37095.08
04:06:30|37090.99
04:06:30|37092.89
04:06:31|37095.3
04:06:33|37093.53
04:06:34|37091.3
04:06:34|37089.52
04:06:36|37090.99
04:06:37|37092.11
04:06:38|37095.86
04:06:39|37098.83
04:06:40|37098.83
04:06:41|37100.39
04:06:42|37101.56
04:06:43|37103.59
04:06:44|37104.67
04:06:45|37105.68
04:06:47|37108.11
04:06:47|37108.49
04:06:48|37107.37
04:06:49|37108.5
04:06:50|37108.64
04:06:51|37109.42
04:06:52|37109.42
04:06:53|37109.42
04:06:54|37112.17
04:06:55|37112.37
04:06:56|37112.33
04:06:58|37112.33
04:06:58|37112.35
04:07:00|37112.35
04:07:00|37112.52
04:07:02|37111.36
04:07:02|37112.
04:07:03|37106.3
04:07:05|37111.87
04:07:06|37109.37
04:07:06|37108.69
04:07:09|37105.85
04:07:10|37105.87
04:07:12|37108.36
04:07:12|37107.23
04:07:14|37104.68
04:07:14|37104.83
04:07:15|37107.59
04:07:16|37105.91
04:07:18|37103.68
04:07:19|37107.56
04:07:20|37107.57
04:07:21|37108.96
04:07:22|37110.2
04:07:23|37106.73
04:07:24|37111.64
04:07:25|37110.47
04:07:26|37108.33
04:07:27|37108.33
04:07:28|37110.58
04:07:29|37113.79
04:07:30|37114.78
04:07:32|37113.08
04:07:32|37112.32
04:07:34|37114.92
04:07:34|37115.87
04:07:35|37111.37
04:07:36|37117.5
04:07:37|37111.62
04:07:38|37114.37
04:07:39|37114.37
04:07:40|37116.11
04:07:41|37114.3
04:07:43|37113.2
04:07:44|37113.43
04:07:45|37112.3
04:07:46|37112.31
04:07:46|37113.2
04:07:47|37112.66
04:07:49|37108.4
04:07:50|37111.75
04:07:50|37111.75
04:07:51|37111.52
04:07:52|37107.49
04:07:53|37107.49
04:07:54|37107.58
04:07:56|37107.58
04:07:57|37109.38
04:07:57|37110.52
04:07:58|37110.52
04:07:59|37108.56
04:08:00|37108.45
04:08:02|37104.4
04:08:02|37107.34
04:08:04|37108.13
04:08:05|37105.73
04:08:05|37105.73
04:08:07|37108.23
04:08:09|37109.3
04:08:09|37111.56
04:08:11|37110.46
04:08:12|37111.11
04:08:13|37113.75
04:08:14|37113.75
04:08:15|37110.01
04:08:16|37110.01
04:08:17|37110.01
04:08:19|37113.38
04:08:19|37113.38
04:08:20|37110.86
04:08:22|37110.86
04:08:22|37108.33
04:08:23|37110.14
04:08:25|37108.33
04:08:26|37107.04
04:08:27|37109.27
04:08:28|37104.12
04:08:29|37101.49
04:08:30|37104.06
04:08:30|37104.19
04:08:32|37104.58
04:08:33|37104.58
04:08:34|37104.9
04:08:35|37103.82
04:08:36|37108.28
04:08:37|37107.77
04:08:37|37109.2
04:08:39|37107.34
04:08:40|37107.34
04:08:42|37108.3
04:08:42|37108.32
04:08:43|37110.9
04:08:44|37106.83
04:08:46|37107.99
04:08:46|37107.99
04:08:47|37111.23
04:08:48|37109.31
04:08:49|37111.86
04:08:50|37111.86
04:08:52|37112.
04:08:53|37109.68
04:08:53|37109.68
04:08:54|37109.69
04:08:55|37109.76
04:08:57|37112.29
04:08:58|37110.85
04:08:59|37110.85
04:08:59|37110.2
04:09:00|37114.21
04:09:01|37113.27
04:09:03|37113.61
04:09:03|37115.1
04:09:05|37115.51
04:09:05|37117.61
04:09:06|37117.75
04:09:09|37117.81
04:09:10|37112.86
04:09:12|37115.38
04:09:12|37115.6
04:09:15|37112.12
04:09:16|37114.26
04:09:17|37116.76
04:09:18|37115.06
04:09:19|37114.57
04:09:20|37115.06
04:09:21|37117.92
04:09:22|37113.41
04:09:23|37113.35
04:09:25|37116.62
04:09:25|37118.32
04:09:26|37120.03
04:09:28|37118.4
04:09:29|37119.54
04:09:29|37119.28
04:09:31|37119.27
04:09:31|37117.58
04:09:33|37117.57
04:09:33|37117.57
04:09:34|37117.31
04:09:36|37117.34
04:09:36|37115.49
04:09:38|37117.47
04:09:38|37113.7
04:09:40|37117.43
04:09:40|37115.69
04:09:42|37114.68
04:09:42|37114.2
04:09:43|37116.49
04:09:44|37119.57
04:09:45|37119.64
04:09:46|37117.88
04:09:47|37117.87
04:09:48|37119.29
04:09:49|37119.29
04:09:50|37117.09
04:09:51|37117.09
04:09:53|37119.1
04:09:53|37117.5
04:09:54|37115.82
04:09:55|37117.34
04:09:56|37119.34
04:09:58|37120.19
04:09:58|37120.78
04:09:59|37118.62
04:10:00|37118.77
04:10:01|37118.77
04:10:03|37119.67
04:10:04|37121.32
04:10:04|37121.22
04:10:05|37122.35
04:10:06|37120.65
04:10:07|37120.65
04:10:08|37122.15
04:10:10|37123.32
04:10:12|37124.6
04:10:12|37124.01
04:10:14|37124.84
04:10:15|37126.42
04:10:16|37122.5
04:10:16|37122.38
04:10:17|37122.63
04:10:19|37123.19
04:10:20|37121.79
04:10:21|37122.21
04:10:22|37123.2
04:10:23|37122.
04:10:24|37122.
04:10:25|37120.84
04:10:26|37120.45
04:10:27|37118.51
04:10:29|37117.02
04:10:30|37114.51
04:10:31|37109.66
04:10:31|37107.79
04:10:33|37114.07
04:10:34|37115.
04:10:34|37112.27
04:10:36|37109.87
04:10:37|37110.06
04:10:38|37106.02
04:10:38|37106.64
04:10:39|37107.28
04:10:41|37105.99
04:10:42|37109.81
04:10:43|37111.35
04:10:44|37109.51
04:10:45|37110.06
04:10:47|37108.68
04:10:47|37106.68
04:10:49|37106.63
04:10:50|37108.79
04:10:50|37111.06
04:10:52|37107.1
04:10:52|37106.96
04:10:53|37112.06
04:10:55|37109.63
04:10:55|37110.89
04:10:58|37109.78
04:10:59|37109.78
04:10:59|37109.9
04:11:00|37114.33
04:11:01|37109.93
04:11:02|37109.98
04:11:03|37110.38
04:11:04|37115.24
04:11:06|37115.13
04:11:06|37113.59
04:11:07|37114.97
04:11:08|37114.97
04:11:10|37112.41
04:11:11|37114.1
04:11:13|37114.1
04:11:13|37116.06
04:11:15|37116.05
04:11:16|37116.05
04:11:17|37111.65
04:11:18|37111.65
04:11:19|37112.82
04:11:20|37112.82
04:11:21|37112.82
04:11:22|37116.7
04:11:23|37117.41
04:11:23|37118.4
04:11:24|37119.15
04:11:26|37119.57
04:11:27|37117.4
04:11:28|37117.3
04:11:29|37115.07
04:11:30|37117.47
04:11:31|37117.47
04:11:32|37118.29
04:11:33|37117.36
04:11:33|37116.05
04:11:35|37117.03
04:11:35|37117.03
04:11:37|37115.04
04:11:38|37115.19
04:11:39|37117.58
04:11:39|37117.58
04:11:41|37117.39
04:11:42|37115.75
04:11:42|37115.75
04:11:44|37117.31
04:11:45|37117.3
04:11:46|37113.17
04:11:47|37116.33
04:11:48|37113.67
04:11:49|37114.96
04:11:50|37114.96
04:11:51|37112.56
04:11:52|37112.56
04:11:53|37113.81
04:11:54|37113.81
04:11:55|37113.81
04:11:56|37114.31
04:11:57|37113.76
04:11:58|37113.76
04:11:59|37113.81
04:12:00|37117.76
04:12:01|37116.37
04:12:02|37113.77
04:12:03|37113.76
04:12:04|37113.73
04:12:05|37113.52
04:12:06|37111.48
04:12:07|37116.18
04:12:08|37116.1
04:12:09|37114.86
04:12:10|37120.27
04:12:12|37119.99
04:12:12|37113.64
04:12:14|37115.16
04:12:15|37114.47
04:12:16|37113.26
04:12:18|37113.22
04:12:19|37109.47
04:12:20|37110.49
04:12:21|37111.74
04:12:22|37111.73
04:12:24|37108.56
04:12:25|37109.53
04:12:26|37109.54
04:12:26|37105.92
04:12:28|37105.45
04:12:29|37105.65
04:12:30|37103.28
04:12:31|37101.06
04:12:32|37102.92
04:12:33|37100.75
04:12:34|37104.84
04:12:35|37104.84
04:12:36|37104.85
04:12:37|37103.23
04:12:38|37106.27
04:12:39|37108.
04:12:41|37106.12
04:12:42|37106.91
04:12:43|37105.33
04:12:43|37106.47
04:12:45|37109.99
04:12:46|37108.64
04:12:47|37108.64
04:12:47|37107.25
04:12:49|37107.54
04:12:49|37104.51
04:12:51|37104.49
04:12:51|37102.81
04:12:53|37102.82
04:12:54|37102.82
04:12:55|37109.16
04:12:56|37107.76
04:12:57|37105.62
04:12:58|37105.7
04:12:59|37105.7
04:13:00|37105.69
04:13:01|37101.29
04:13:02|37102.9
04:13:03|37102.9
04:13:04|37099.54
04:13:05|37100.83
04:13:06|37099.76
04:13:07|37102.88
04:13:08|37098.88
04:13:09|37103.99
04:13:10|37102.64
04:13:11|37103.
04:13:13|37102.31
04:13:14|37105.19
04:13:16|37101.93
04:13:17|37103.36
04:13:19|37100.05
04:13:20|37106.05
04:13:20|37106.49
04:13:22|37109.96
04:13:24|37107.41
04:13:24|37107.43
04:13:26|37107.62
04:13:26|37107.62
04:13:27|37108.33
04:13:28|37110.55
04:13:29|37108.1
04:13:30|37106.3
04:13:32|37106.3
04:13:33|37110.36
04:13:34|37110.34
04:13:34|37112.77
04:13:35|37113.65
04:13:37|37113.65
04:13:38|37113.65
04:13:39|37110.6
04:13:40|37110.
04:13:41|37110.
04:13:42|37109.6
04:13:43|37109.61
04:13:44|37109.61
04:13:45|37109.61
04:13:46|37109.49
04:13:47|37109.49
04:13:49|37109.83
04:13:50|37109.29
04:13:50|37107.69
04:13:51|37107.69
04:13:53|37108.47
04:13:54|37107.91
04:13:55|37109.11
04:13:55|37112.5
04:13:57|37110.36
04:13:58|37110.55
04:13:59|37110.55
04:14:00|37115.51
04:14:01|37115.53
04:14:02|37113.68
04:14:03|37113.67
04:14:04|37111.93
04:14:05|37114.92
04:14:07|37112.43
04:14:08|37114.8
04:14:09|37113.33
04:14:09|37116.39
04:14:10|37114.8
04:14:11|37114.71
04:14:13|37114.8
04:14:14|37114.81
04:14:15|37114.82
04:14:16|37114.9
04:14:17|37114.9
04:14:18|37114.9
04:14:19|37114.88
04:14:20|37114.88
04:14:22|37117.27
04:14:22|37115.06
04:14:24|37116.71
04:14:25|37114.55
04:14:26|37115.14
04:14:27|37114.83
04:14:28|37114.82
04:14:29|37113.75
04:14:29|37113.75
04:14:31|37113.75
04:14:32|37114.84
04:14:33|37112.61
04:14:34|37112.61
04:14:35|37116.46
04:14:36|37116.46
04:14:38|37115.42
04:14:39|37115.42
04:14:40|37115.89
04:14:41|37108.44
04:14:42|37111.44
04:14:43|37111.03
04:14:44|37111.72
04:14:45|37111.72
04:14:46|37106.27
04:14:47|37109.14
04:14:48|37109.62
04:14:49|37107.76
04:14:50|37107.25
04:14:51|37107.49
04:14:52|37105.69
04:14:53|37105.73
04:14:54|37103.82
04:14:55|37106.39
04:14:56|37105.93
04:14:57|37106.15
04:14:58|37105.39
04:14:59|37107.82
04:15:00|37106.49
04:15:01|37106.64
04:15:02|37105.38
04:15:03|37107.77
04:15:04|37108.13
04:15:05|37110.81
04:15:07|37111.2
04:15:07|37114.9
04:15:08|37113.18
04:15:10|37114.22
04:15:10|37114.51
04:15:12|37115.74
04:15:12|37117.06
04:15:14|37118.35
04:15:16|37118.74
04:15:18|37119.82
04:15:19|37115.95
04:15:20|37115.51
04:15:21|37115.12
04:15:21|37115.18
04:15:23|37115.18
04:15:24|37115.18
04:15:25|37115.18
04:15:26|37116.13
04:15:26|37115.69
04:15:28|37116.36
04:15:29|37116.36
04:15:30|37119.88
04:15:31|37117.47
04:15:32|37117.85
04:15:33|37118.99
04:15:34|37118.99
04:15:35|37114.67
04:15:36|37114.65
04:15:37|37117.9
04:15:38|37119.49
04:15:39|37119.07
04:15:40|37118.33
04:15:41|37120.87
04:15:42|37120.87
04:15:43|37121.88
04:15:44|37121.88
04:15:45|37121.84
04:15:46|37118.42
04:15:47|37121.77
04:15:48|37120.5
04:15:49|37121.77
04:15:51|37123.89
04:15:52|37122.93
04:15:52|37124.11
04:15:53|37118.63
04:15:54|37122.3
04:15:56|37122.3
04:15:56|37122.3
04:15:57|37120.03
04:15:59|37124.75
04:16:00|37124.79
04:16:00|37125.25
04:16:02|37125.38
04:16:03|37124.25
04:16:04|37124.25
04:16:05|37124.29
04:16:06|37124.3
04:16:07|37126.4
04:16:08|37124.41
04:16:08|37122.13
04:16:10|37122.93
04:16:11|37115.94
04:16:12|37118.76
04:16:13|37117.01
04:16:14|37121.1
04:16:16|37121.02
04:16:16|37120.13
04:16:18|37120.28
04:16:19|37124.04
04:16:19|37123.24
04:16:21|37120.79
04:16:22|37116.8
04:16:23|37118.3
04:16:24|37119.35
04:16:25|37120.25
04:16:26|37118.52
04:16:28|37110.04
04:16:29|37111.79
04:16:30|37108.81
04:16:31|37107.86
04:16:32|37104.77
04:16:33|37103.69
04:16:33|37105.02
04:16:34|37102.57
04:16:35|37102.56
04:16:37|37102.56
04:16:38|37102.53
04:16:39|37106.18
04:16:40|37107.27
04:16:40|37102.76
04:16:41|37108.75
04:16:43|37107.24
04:16:43|37106.93
04:16:45|37106.93
04:16:45|37106.14
04:16:47|37106.14
04:16:47|37106.14
04:16:48|37105.14
04:16:49|37103.45
04:16:50|37105.99
04:16:52|37106.49
04:16:53|37108.35
04:16:54|37106.91
04:16:54|37104.61
04:16:56|37106.98
04:16:57|37105.66
04:16:57|37104.79
04:16:58|37105.76
04:16:59|37105.94
04:17:00|37103.84
04:17:01|37105.21
04:17:03|37101.41
04:17:03|37101.16
04:17:04|37103.14
04:17:06|37107.1
04:17:07|37105.44
04:17:07|37105.37
04:17:08|37102.27
04:17:10|37101.43
04:17:11|37098.69
04:17:11|37098.26
04:17:12|37100.02
04:17:13|37100.05
04:17:14|37102.4
04:17:16|37102.4
04:17:18|37102.08
04:17:19|37101.84
04:17:20|37100.47
04:17:20|37100.47
04:17:22|37099.39
04:17:24|37098.44
04:17:25|37094.5
04:17:26|37094.49
04:17:26|37094.49
04:17:28|37095.34
04:17:29|37099.25
04:17:30|37099.25
04:17:31|37096.62
04:17:32|37101.77
04:17:33|37100.42
04:17:35|37105.16
04:17:35|37105.48
04:17:37|37101.55
04:17:38|37106.6
04:17:39|37108.37
04:17:40|37110.72
04:17:41|37110.71
04:17:42|37110.66
04:17:43|37107.99
04:17:44|37108.4
04:17:45|37110.72
04:17:45|37108.57
04:17:47|37108.49
04:17:48|37111.72
04:17:49|37110.82
04:17:51|37110.73
04:17:51|37110.73
04:17:52|37110.01
04:17:53|37111.39
04:17:54|37112.55
04:17:55|37111.55
04:17:57|37110.48
04:17:57|37108.49
04:17:58|37108.49
04:17:59|37111.51
04:18:01|37109.64
04:18:02|37109.21
04:18:02|37108.48
04:18:03|37106.74
04:18:04|37107.33
04:18:06|37103.65
04:18:07|37106.11
04:18:07|37103.6
04:18:09|37105.45
04:18:10|37105.45
04:18:10|37105.39
04:18:12|37105.35
04:18:13|37107.91
04:18:14|37103.11
04:18:14|37104.44
04:18:16|37104.03
04:18:18|37101.33
04:18:19|37100.51
04:18:19|37103.05
04:18:21|37106.35
04:18:22|37106.71
04:18:23|37106.71
04:18:24|37108.23
04:18:25|37108.23
04:18:26|37107.89
04:18:27|37105.21
04:18:28|37100.65
04:18:29|37101.13
04:18:30|37099.5
04:18:31|37099.49
04:18:32|37102.23
04:18:33|37099.6
04:18:34|37099.6
04:18:35|37099.6
04:18:36|37099.8
04:18:37|37098.4
04:18:38|37099.94
04:18:39|37099.87
04:18:40|37102.57
04:18:41|37102.57
04:18:42|37099.9
04:18:43|37099.63
04:18:44|37100.01
04:18:45|37101.75
04:18:46|37101.75
04:18:47|37100.23
04:18:48|37097.45
04:18:49|37097.47
04:18:51|37097.47
04:18:51|37097.47
04:18:52|37096.35
04:18:53|37096.77
04:18:54|37092.45
04:18:56|37091.91
04:18:56|37093.38
04:18:57|37094.21
04:18:58|37094.21
04:19:00|37094.77
04:19:00|37092.88
04:19:02|37091.72
04:19:03|37094.9
04:19:03|37094.9
04:19:04|37093.82
04:19:05|37092.77
04:19:07|37092.77
04:19:07|37092.77
04:19:09|37090.87
04:19:10|37090.27
04:19:11|37090.3
04:19:12|37090.27
04:19:13|37090.27
04:19:13|37090.86
04:19:14|37087.47
04:19:16|37088.3
04:19:16|37088.3
04:19:18|37086.22
04:19:19|37087.17
04:19:20|37081.72
04:19:22|37085.85
04:19:23|37084.17
04:19:24|37080.77
04:19:25|37082.69
04:19:27|37084.34
04:19:28|37084.9
04:19:29|37084.04
04:19:29|37083.88
04:19:30|37079.45
04:19:32|37082.81
04:19:33|37082.
04:19:34|37082.
04:19:34|37082.
04:19:36|37080.98
04:19:37|37080.98
04:19:37|37080.98
04:19:39|37081.
04:19:40|37084.07
04:19:41|37084.21
04:19:42|37086.25
04:19:43|37085.81
04:19:45|37085.02
04:19:45|37085.67
04:19:46|37083.2
04:19:47|37084.2
04:19:48|37086.26
04:19:50|37086.26
04:19:50|37084.64
04:19:51|37086.19
04:19:52|37084.35
04:19:54|37084.35
04:19:54|37084.35
04:19:56|37082.68
04:19:56|37088.17
04:19:57|37085.34
04:19:58|37088.34
04:20:00|37085.53
04:20:00|37081.94
04:20:02|37082.13
04:20:03|37082.13
04:20:04|37084.28
04:20:04|37082.47
04:20:05|37081.67
04:20:07|37080.55
04:20:07|37082.55
04:20:08|37080.97
04:20:09|37080.97
04:20:10|37082.72
04:20:11|37080.98
04:20:13|37080.98
04:20:14|37080.98
04:20:14|37082.58
04:20:15|37081.11
04:20:16|37082.01
04:20:18|37082.01
04:20:20|37082.01
04:20:21|37081.12
04:20:22|37079.47
04:20:24|37079.
04:20:24|37079.
04:20:26|37080.
04:20:26|37083.43
04:20:28|37081.3
04:20:29|37079.43
04:20:29|37077.46
04:20:30|37076.01
04:20:31|37072.94
04:20:33|37070.4
04:20:34|37071.05
04:20:35|37072.12
04:20:36|37068.4
04:20:37|37070.86
04:20:38|37070.73
04:20:39|37069.39
04:20:40|37071.99
04:20:41|37072.
04:20:42|37069.91
04:20:43|37069.26
04:20:45|37069.
04:20:46|37062.28
04:20:47|37060.06
04:20:48|37060.13
04:20:49|37068.46
04:20:50|37067.36
04:20:50|37065.12
04:20:52|37063.26
04:20:53|37060.87
04:20:53|37060.16
04:20:55|37058.54
04:20:56|37058.19
04:20:57|37059.65
04:20:58|37060.44
04:20:59|37062.74
04:21:00|37062.
04:21:01|37066.59
04:21:02|37058.55
04:21:03|37061.98
04:21:04|37059.2
04:21:05|37063.34
04:21:06|37061.1
04:21:07|37061.38
04:21:07|37058.55
04:21:09|37058.79
04:21:09|37057.45
04:21:10|37055.7
04:21:12|37054.44
04:21:13|37054.71
04:21:13|37055.21
04:21:15|37055.21
04:21:16|37055.21
04:21:17|37053.82
04:21:18|37055.62
04:21:19|37056.39
04:21:20|37056.58
04:21:22|37057.37
04:21:23|37055.78
04:21:24|37054.73
04:21:25|37053.73
04:21:26|37053.42
04:21:27|37053.49
04:21:28|37051.8
04:21:29|37054.79
04:21:30|37055.17
04:21:31|37050.1
04:21:33|37051.97
04:21:34|37050.02
04:21:35|37043.17
04:21:35|37043.08
04:21:36|37048.6
04:21:38|37051.4
04:21:39|37050.38
04:21:40|37051.02
04:21:41|37053.22
04:21:42|37054.77
04:21:43|37051.13
04:21:45|37046.02
04:21:45|37046.96
04:21:47|37046.32
04:21:47|37042.35
04:21:49|37042.79
04:21:50|37042.06
04:21:50|37040.15
04:21:51|37041.29
04:21:53|37039.99
04:21:53|37038.02
04:21:55|37037.45
04:21:56|37037.02
04:21:57|37040.
04:21:57|37039.16
04:21:59|37039.39
04:22:00|37036.45
04:22:02|37034.08
04:22:02|37035.51
04:22:03|37034.94
04:22:04|37034.2
04:22:06|37034.79
04:22:07|37032.52
04:22:08|37035.42
04:22:09|37034.15
04:22:10|37035.46
04:22:12|37037.49
04:22:12|37035.03
04:22:13|37035.09
04:22:15|37045.88
04:22:16|37048.9
04:22:16|37047.56
04:22:18|37055.99
04:22:19|37058.58
04:22:19|37059.42
04:22:21|37054.9
04:22:22|37057.38
04:22:24|37057.38
04:22:25|37055.44
04:22:26|37055.39
04:22:27|37052.08
04:22:29|37068.62
04:22:30|37064.73
04:22:31|37061.85
04:22:31|37058.78
04:22:33|37060.93
04:22:33|37067.68
04:22:35|37068.34
04:22:36|37067.56
04:22:37|37065.13
04:22:37|37070.2
04:22:38|37066.58
04:22:40|37062.01
04:22:41|37061.11
04:22:42|37057.57
04:22:43|37064.82
04:22:44|37063.11
04:22:45|37064.11
04:22:45|37063.6
04:22:47|37059.48
04:22:48|37064.67
04:22:49|37062.23
04:22:51|37057.36
04:22:51|37059.21
04:22:53|37057.24
04:22:54|37060.51
04:22:54|37057.91
04:22:56|37059.2
04:22:56|37059.21
04:22:57|37059.21
04:22:58|37061.75
04:22:59|37061.56
04:23:01|37061.22
04:23:01|37060.89
04:23:03|37062.49
04:23:03|37063.
04:23:04|37061.01
04:23:05|37060.27
04:23:07|37061.59
04:23:07|37065.57
04:23:09|37062.53
04:23:10|37064.55
04:23:10|37066.37
04:23:12|37066.89
04:23:13|37067.4
04:23:14|37069.44
04:23:14|37070.79
04:23:15|37068.75
04:23:16|37068.33
04:23:18|37068.48
04:23:19|37068.3
04:23:20|37068.75
04:23:20|37067.
04:23:23|37069.56
04:23:24|37074.14
04:23:24|37071.28
04:23:26|37074.47
04:23:28|37072.51
04:23:28|37070.3
04:23:29|37067.26
04:23:31|37073.14
04:23:31|37076.8
04:23:32|37074.58
04:23:33|37071.69
04:23:35|37071.67
04:23:35|37072.98
04:23:37|37068.92
04:23:38|37067.94
04:23:38|37067.04
04:23:39|37065.54
04:23:41|37066.53
04:23:42|37060.25
04:23:43|37062.35
04:23:43|37060.
04:23:45|37060.74
04:23:46|37060.85
04:23:47|37062.58
04:23:48|37061.84
04:23:49|37059.19
04:23:50|37060.35
04:23:51|37058.22
04:23:52|37057.11
04:23:53|37057.21
04:23:54|37053.58
04:23:55|37050.
04:23:59|37050.09
04:23:59|37046.53
04:24:01|37046.98
04:24:01|37044.44
04:24:03|37044.14
04:24:04|37044.14
04:24:06|37048.53
04:24:07|37042.23
04:24:07|37045.25
04:24:08|37047.08
04:24:09|37044.72
04:24:10|37046.61
04:24:11|37047.31
04:24:13|37046.01
04:24:13|37047.72
04:24:15|37045.18
04:24:15|37047.65
04:24:16|37054.3
04:24:18|37051.93
04:24:19|37049.3
04:24:19|37050.12
04:24:20|37049.47
04:24:22|37046.71
04:24:24|37043.81
04:24:25|37044.45
04:24:26|37041.76
04:24:27|37043.43
04:24:28|37042.74
04:24:29|37040.55
04:24:31|37033.64
04:24:32|37034.44
04:24:32|37036.47
04:24:34|37036.28
04:24:35|37038.89
04:24:36|37035.62
04:24:37|37035.85
04:24:38|37032.34
04:24:39|37032.33
04:24:40|37029.72
04:24:40|37034.41
04:24:42|37034.36
04:24:43|37030.77
04:24:44|37031.8
04:24:45|37027.69
04:24:46|37029.92
04:24:46|37031.7
04:24:48|37033.02
04:24:49|37033.58
04:24:50|37031.66
04:24:50|37030.79
04:24:52|37030.9
04:24:53|37030.9
04:24:53|37032.8
04:24:55|37035.43
04:24:56|37032.12
04:24:57|37032.36
04:24:59|37030.98
04:24:59|37031.39
04:25:00|37031.34
04:25:01|37032.5
04:25:03|37028.08
04:25:03|37028.52
04:25:04|37029.02
04:25:05|37033.02
04:25:07|37030.14
04:25:07|37026.88
04:25:08|37028.59
04:25:09|37023.63
04:25:11|37022.08
04:25:11|37021.28
04:25:13|37021.
04:25:13|37020.44
04:25:14|37017.12
04:25:16|37013.05
04:25:16|37014.12
04:25:18|37010.41
04:25:19|37008.38
04:25:19|37010.27
04:25:20|37008.49
04:25:21|37007.82
04:25:22|36998.07
04:25:23|36994.87
04:25:25|36997.9
04:25:26|36997.76
04:25:27|36992.37
04:25:28|37000.32
04:25:29|37007.41
04:25:31|37013.38
04:25:31|37016.46
04:25:33|37015.83
04:25:33|37015.12
04:25:35|37025.26
04:25:35|37021.4
04:25:36|37015.82
04:25:38|37016.08
04:25:39|37018.73
04:25:41|37020.1
04:25:41|37027.28
04:25:42|37029.1
04:25:43|37020.64
04:25:45|37022.32
04:25:46|37022.34
04:25:46|37021.27
04:25:48|37013.46
04:25:49|37021.78
04:25:49|37015.38
04:25:51|37016.72
04:25:51|37011.83
04:25:52|37011.77
04:25:54|37009.58
04:25:55|37014.02
04:25:56|37006.96
04:25:57|37009.86
04:25:57|37006.1
04:25:59|37005.1
04:26:00|37010.62
04:26:01|37009.34
04:26:02|37005.2
04:26:03|37005.14
04:26:04|36998.64
04:26:05|37000.
04:26:06|36998.66
04:26:06|37000.67
04:26:11|37008.03
04:26:12|37024.39
04:26:13|37026.11
04:26:14|37023.09
04:26:15|37026.25
04:26:17|37027.39
04:26:17|37020.63
04:26:19|37022.82
04:26:19|37019.55
04:26:21|37019.57
04:26:21|37024.51
04:26:23|37026.34
04:26:23|37026.39
04:26:24|37027.69
04:26:26|37026.83
04:26:26|37028.63
04:26:28|37027.91
04:26:29|37030.73
04:26:30|37028.98
04:26:31|37034.42
04:26:32|37030.66
04:26:33|37029.85
04:26:34|37028.6
04:26:35|37027.52
04:26:36|37022.02
04:26:37|37018.57
04:26:38|37025.65
04:26:39|37027.25
04:26:40|37021.95
04:26:41|37018.57
04:26:42|37023.62
04:26:43|37021.03
04:26:45|37015.58
04:26:45|37011.55
04:26:47|37013.14
04:26:48|37011.73
04:26:49|37010.03
04:26:50|37015.54
04:26:51|37011.27
04:26:52|37010.58
04:26:53|37013.36
04:26:53|37012.59
04:26:55|37012.51
04:26:56|37014.78
04:26:57|37012.99
04:26:57|37008.61
04:26:59|37010.61
04:27:00|37008.72
04:27:02|37006.93
04:27:03|37005.51
04:27:03|37007.
04:27:04|37014.47
04:27:06|37017.3
04:27:07|37013.99
04:27:08|37016.58
04:27:08|37014.17
04:27:09|37007.44
04:27:10|37009.25
04:27:11|37005.31
04:27:12|37005.32
04:27:13|37000.
04:27:14|36999.71
04:27:16|36999.95
04:27:16|36993.67
04:27:17|36989.01
04:27:18|36991.16
04:27:19|36995.35
04:27:20|36995.11
04:27:22|36990.86
04:27:22|36990.12
04:27:24|36988.68
04:27:24|36987.29
04:27:26|36975.8
04:27:27|36976.7
04:27:29|36978.08
04:27:30|36983.62
04:27:31|36984.4
04:27:32|36983.8
04:27:33|36991.89
04:27:34|36994.18
04:27:35|36999.18
04:27:36|36998.37
04:27:37|36998.45
04:27:38|37000.23
04:27:40|36997.92
04:27:40|37000.79
04:27:42|37004.31
04:27:42|37003.24
04:27:44|37006.09
04:27:45|37005.53
04:27:46|37012.52
04:27:47|37002.94
04:27:48|37007.57
04:27:49|37006.22
04:27:51|37010.19
04:27:51|36996.54
04:27:52|36995.9
04:27:53|37005.02
04:27:54|37003.27
04:27:56|37001.69
04:27:57|37003.08
04:27:58|37001.48
04:27:59|37002.45
04:27:59|37003.39
04:28:00|37002.26
04:28:02|37000.76
04:28:03|36991.32
04:28:03|36999.38
04:28:05|36996.09
04:28:05|36998.31
04:28:07|36999.54
04:28:10|36998.28
04:28:10|37000.37
04:28:11|37009.42
04:28:13|37013.84
04:28:14|37011.48
04:28:15|37009.45
04:28:15|37007.17
04:28:16|37010.05
04:28:17|37008.62
04:28:18|37007.43
04:28:20|37006.43
04:28:20|37002.82
04:28:21|37003.56
04:28:22|37000.98
04:28:23|37001.29
04:28:24|36996.01
04:28:25|36995.05
04:28:28|36987.8
04:28:29|36994.29
04:28:29|36992.14
04:28:31|36988.65
04:28:33|36997.8
04:28:34|36995.87
04:28:35|36993.03
04:28:36|36996.49
04:28:38|36995.21
04:28:39|36993.77
04:28:40|36995.39
04:28:40|36998.43
04:28:42|37004.46
04:28:43|37004.45
04:28:43|37003.
04:28:45|37003.63
04:28:46|37006.99
04:28:46|37005.99
04:28:47|37004.37
04:28:49|37003.29
04:28:49|37015.
04:28:50|37008.
04:28:51|37008.27
04:28:53|37007.71
04:28:53|37009.01
04:28:54|37015.
04:28:56|37012.66
04:28:56|37013.61
04:28:58|37013.74
04:28:58|37013.74
04:29:00|37012.04
04:29:01|37013.74
04:29:02|37017.11
04:29:02|37016.83
04:29:04|37007.38
04:29:05|37003.18
04:29:05|37001.93
04:29:06|37000.37
04:29:07|36996.52
04:29:08|36993.04
04:29:10|36991.01
04:29:10|36993.66
04:29:11|36985.58
04:29:13|36982.97
04:29:13|36982.77
04:29:15|36980.37
04:29:15|36975.29
04:29:17|36976.4
04:29:17|36981.58
04:29:19|36972.97
04:29:20|36976.24
04:29:20|36975.46
04:29:21|36979.46
04:29:22|36974.04
04:29:23|36976.03
04:29:25|36972.05
04:29:26|36968.42
04:29:27|36968.49
04:29:29|36963.55
04:29:31|36963.14
04:29:32|36971.15
04:29:33|36969.58
04:29:34|36971.72
04:29:35|36976.4
04:29:35|36974.6
04:29:37|36983.98
04:29:38|36983.38
04:29:39|36982.
04:29:40|36984.64
04:29:40|36984.46
04:29:42|36985.99
04:29:43|36982.12
04:29:44|36982.98
04:29:45|36978.44
04:29:46|36980.84
04:29:47|36986.34
04:29:48|36986.52
04:29:49|36981.56
04:29:50|36982.32
04:29:51|36982.88
04:29:52|36984.23
04:29:53|36987.14
04:29:54|36979.49
04:29:55|36981.93
04:29:56|36980.59
04:29:57|36987.25
04:29:59|36985.48
04:30:00|36986.75
04:30:00|36985.37
04:30:01|36981.58
04:30:03|36981.65
04:30:04|36978.06
04:30:05|36983.82
04:30:05|36979.43
04:30:07|36982.69
04:30:09|36985.99
04:30:10|36987.11
04:30:11|36993.24
04:30:12|36986.52
04:30:14|36990.05
04:30:14|36998.06
04:30:16|36994.31
04:30:16|36996.05
04:30:17|36992.57
04:30:18|36994.22
04:30:19|36995.54
04:30:20|36991.27
04:30:21|36987.74
04:30:22|36995.87
04:30:23|37004.
04:30:25|37002.06
04:30:25|37001.79
04:30:26|36999.77
04:30:27|37003.2
04:30:29|36997.82
04:30:30|37003.99
04:30:32|37009.71
04:30:33|37013.36
04:30:33|37015.27
04:30:35|37016.76
04:30:36|37016.15
04:30:38|37015.05
04:30:39|37016.6
04:30:40|37016.6
04:30:41|37018.53
04:30:42|37014.46
04:30:42|37013.36
04:30:44|37013.48
04:30:45|37010.34
04:30:45|37015.02
04:30:46|37015.01
04:30:48|37010.4
04:30:48|37007.42
04:30:50|37012.02
04:30:50|37007.44
04:30:52|37000.34
04:30:53|36998.52
04:30:53|36997.12
04:30:55|37002.71
04:30:56|36996.57
04:30:57|36999.43
04:30:58|36996.16
04:30:59|36998.01
04:31:00|36998.89
04:31:02|37004.29
04:31:03|36999.82
04:31:04|36992.35
04:31:04|36996.91
04:31:05|36992.49
04:31:07|36991.89
04:31:08|36991.01
04:31:09|36986.24
04:31:09|36986.22
04:31:11|36983.11
04:31:11|36984.54
04:31:14|36978.8
04:31:14|36981.49
04:31:15|36979.62
04:31:16|36979.91
04:31:17|36979.81
04:31:18|36979.81
04:31:19|36984.35
04:31:20|36980.95
04:31:21|36980.79
04:31:22|36975.
04:31:23|36975.56
04:31:24|36989.64
04:31:25|36983.6
04:31:26|36979.98
04:31:27|36985.92
04:31:28|36986.14
04:31:30|36983.33
04:31:32|36975.55
04:31:33|36976.44
04:31:35|36975.42
04:31:36|36977.7
04:31:36|36981.88
04:31:38|36981.61
04:31:39|36975.54
04:31:39|36979.07
04:31:41|36975.83
04:31:43|36973.38
04:31:43|36974.98
04:31:44|36974.51
04:31:47|36974.39
04:31:48|36971.88
04:31:49|36972.03
04:31:49|36972.16
04:31:51|36981.98
04:31:51|36979.22
04:31:53|36980.9
04:31:54|36980.88
04:31:54|36978.56
04:31:55|36984.09
04:31:57|36982.
04:31:58|36984.03
04:31:59|36983.94
04:32:00|36976.82
04:32:01|36980.87
04:32:02|36975.75
04:32:04|36977.96
04:32:04|36986.68
04:32:06|36994.05
04:32:06|36995.73
04:32:08|37001.02
04:32:08|37001.01
04:32:09|37000.45
04:32:10|37004.06
04:32:12|37003.49
04:32:12|37000.28
04:32:13|37006.66
04:32:14|37012.18
04:32:15|37010.64
04:32:17|37014.49
04:32:17|37011.54
04:32:18|37010.06
04:32:20|37014.77
04:32:20|37017.33
04:32:21|37017.45
04:32:23|37011.41
04:32:24|37014.33
04:32:24|37019.84
04:32:26|37021.18
04:32:26|37017.76
04:32:28|37017.89
04:32:28|37013.52
04:32:29|37013.64
04:32:31|37024.78
04:32:33|37020.72
04:32:34|37024.58
04:32:35|37024.13
04:32:36|37019.82
04:32:38|37027.63
04:32:39|37025.29
04:32:40|37029.59
04:32:40|37028.76
04:32:42|37030.
04:32:43|37032.8
04:32:44|37034.86
04:32:45|37035.44
04:32:46|37038.89
04:32:47|37036.65
04:32:49|37039.46
04:32:50|37037.73
04:32:50|37038.41
04:32:51|37041.
04:32:52|37040.92
04:32:54|37040.93
04:32:55|37041.4
04:32:56|37041.89
04:32:57|37040.33
04:32:58|37043.51
04:32:59|37036.76
04:33:01|37039.13
04:33:02|37042.27
04:33:02|37038.84
04:33:03|37038.71
04:33:05|37043.32
04:33:06|37038.07
04:33:07|37033.64
04:33:08|37030.84
04:33:09|37030.88
04:33:10|37032.7
04:33:12|37036.82
04:33:13|37039.53
04:33:14|37037.38
04:33:14|37039.66
04:33:15|37038.01
04:33:16|37035.62
04:33:18|37035.08
04:33:18|37040.32
04:33:20|37039.4
04:33:21|37039.99
04:33:21|37037.44
04:33:22|37037.12
04:33:23|37029.55
04:33:24|37032.46
04:33:25|37028.04
04:33:27|37032.41
04:33:27|37025.01
04:33:28|37022.36
04:33:29|37020.55
04:33:30|37022.82
04:33:32|37022.63
04:33:33|37025.54
04:33:35|37023.79
04:33:35|37021.38
04:33:37|37026.13
04:33:38|37026.68
04:33:39|37028.66
04:33:40|37029.88
04:33:41|37025.53
04:33:42|37024.52
04:33:44|37020.62
04:33:45|37023.26
04:33:46|37021.52
04:33:46|37019.3
04:33:48|37020.71
04:33:49|37014.84
04:33:50|37014.81
04:33:51|37016.37
04:33:52|37018.2
04:33:53|37017.6
04:33:54|37013.8
04:33:54|37014.29
04:33:55|37011.52
04:33:56|37009.95
04:33:58|37014.53
04:33:58|37013.42
04:34:00|37013.59
04:34:01|37020.73
04:34:02|37018.28
04:34:03|37018.93
04:34:03|37022.83
04:34:05|37020.15
04:34:06|37022.33
04:34:07|37025.59
04:34:08|37027.24
04:34:09|37027.23
04:34:10|37030.51
04:34:11|37033.38
04:34:12|37037.31
04:34:13|37034.46
04:34:14|37037.34
04:34:15|37038.73
04:34:16|37034.73
04:34:17|37031.24
04:34:18|37031.25
04:34:19|37031.95
04:34:20|37030.76
04:34:21|37029.89
04:34:22|37023.87
04:34:23|37023.27
04:34:24|37024.94
04:34:25|37025.
04:34:26|37025.
04:34:27|37023.68
04:34:28|37020.72
04:34:29|37024.07
04:34:30|37022.38
04:34:31|37029.42
04:34:32|37035.
04:34:33|37031.96
04:34:34|37033.
04:34:36|37036.75
04:34:36|37037.76
04:34:39|37035.56
04:34:39|37034.94
04:34:40|37034.52
04:34:41|37035.58
04:34:43|37031.69
04:34:44|37032.71
04:34:45|37031.79
04:34:46|37037.85
04:34:47|37036.46
04:34:47|37035.98
04:34:49|37037.12
04:34:50|37033.83
04:34:51|37036.24
04:34:52|37037.69
04:34:53|37038.87
04:34:54|37038.87
04:34:55|37034.7
04:34:56|37036.74
04:34:57|37036.76
04:34:58|37037.29
04:34:59|37036.4
04:35:01|37033.3
04:35:01|37035.74
04:35:03|37035.74
04:35:04|37034.87
04:35:04|37038.48
04:35:05|37038.47
04:35:06|37040.79
04:35:07|37040.89
04:35:08|37047.45
04:35:10|37046.49
04:35:10|37046.43
04:35:11|37049.63
04:35:13|37051.53
04:35:13|37049.55
04:35:15|37050.76
04:35:15|37051.08
04:35:17|37049.49
04:35:18|37049.07
04:35:18|37045.2
04:35:19|37044.16
04:35:21|37048.57
04:35:22|37050.64
04:35:23|37048.05
04:35:23|37051.17
04:35:24|37048.21
04:35:26|37049.53
04:35:27|37046.85
04:35:27|37047.13
04:35:29|37042.53
04:35:29|37045.35
04:35:31|37047.82
04:35:32|37049.19
04:35:33|37047.8
04:35:34|37047.96
04:35:35|37051.02
04:35:37|37054.85
04:35:38|37057.1
04:35:39|37054.69
04:35:40|37053.22
04:35:41|37055.55
04:35:42|37051.14
04:35:43|37053.24
04:35:43|37049.18
04:35:45|37048.27
04:35:46|37050.47
04:35:47|37055.07
04:35:48|37054.99
04:35:49|37051.8
04:35:50|37051.8
04:35:51|37059.72
04:35:52|37058.6
04:35:53|37059.74
04:35:54|37062.93
04:35:55|37061.87
04:35:56|37059.58
04:35:57|37059.49
04:35:58|37058.58
04:35:59|37060.41
04:36:00|37064.6
04:36:01|37062.83
04:36:02|37066.
04:36:03|37072.25
04:36:04|37069.69
04:36:05|37065.6
04:36:06|37066.22
04:36:07|37066.51
04:36:08|37066.36
04:36:09|37061.69
04:36:10|37064.03
04:36:11|37060.09
04:36:12|37060.54
04:36:13|37060.54
04:36:15|37059.63
04:36:15|37058.56
04:36:16|37058.55
04:36:19|37053.58
04:36:19|37056.46
04:36:20|37054.64
04:36:21|37052.02
04:36:22|37050.11
04:36:24|37051.45
04:36:24|37062.32
04:36:25|37060.54
04:36:26|37063.
04:36:27|37065.28
04:36:29|37066.96
04:36:29|37067.36
04:36:30|37068.68
04:36:32|37065.99
04:36:32|37066.81
04:36:33|37072.25
04:36:35|37074.77
04:36:37|37074.21
04:36:38|37074.54
04:36:39|37077.67
04:36:40|37073.22
04:36:41|37073.62
04:36:42|37076.86
04:36:43|37073.36
04:36:44|37076.15
04:36:46|37074.5
04:36:47|37076.65
04:36:47|37076.5
04:36:48|37078.42
04:36:49|37077.
04:36:50|37081.55
04:36:51|37080.72
04:36:52|37079.97
04:36:54|37082.01
04:36:54|37078.63
04:36:55|37079.81
04:36:57|37075.85
04:36:58|37080.38
04:36:58|37080.37
04:36:59|37078.47
04:37:00|37076.81
04:37:02|37076.81
04:37:03|37073.28
04:37:04|37074.73
04:37:05|37073.69
04:37:06|37073.59
04:37:08|37074.66
04:37:08|37074.66
04:37:09|37072.2
04:37:10|37068.78
04:37:12|37075.58
04:37:12|37073.11
04:37:13|37075.12
04:37:14|37077.19
04:37:15|37077.16
04:37:16|37073.76
04:37:17|37074.91
04:37:18|37077.15
04:37:19|37077.15
04:37:20|37078.05
04:37:21|37077.59
04:37:23|37081.22
04:37:23|37080.23
04:37:25|37083.
04:37:25|37082.55
04:37:26|37084.45
04:37:27|37083.
04:37:28|37082.33
04:37:30|37085.83
04:37:30|37085.
04:37:31|37083.54
04:37:32|37078.87
04:37:34|37078.92
04:37:34|37077.49
04:37:36|37079.65
04:37:37|37079.65
04:37:39|37079.87
04:37:40|37080.66
04:37:41|37080.66
04:37:42|37086.82
04:37:44|37082.43
04:37:44|37078.7
04:37:46|37081.8
04:37:48|37081.77
04:37:49|37083.49
04:37:49|37085.
04:37:51|37086.17
04:37:51|37084.63
04:37:52|37084.63
04:37:53|37084.63
04:37:54|37085.64
04:37:55|37085.65
04:37:56|37082.61
04:37:58|37085.67
04:37:59|37085.67
04:38:00|37087.59
04:38:00|37086.19
04:38:03|37085.45
04:38:03|37086.67
04:38:05|37079.98
04:38:05|37075.3
04:38:07|37073.01
04:38:07|37076.53
04:38:09|37076.28
04:38:10|37073.28
04:38:10|37073.28
04:38:12|37074.43
04:38:13|37071.87
04:38:14|37072.47
04:38:15|37070.51
04:38:16|37073.13
04:38:17|37073.13
04:38:18|37073.13
04:38:20|37073.14
04:38:21|37078.14
04:38:21|37078.14
04:38:22|37075.8
04:38:23|37077.02
04:38:24|37081.52
04:38:25|37083.41
04:38:26|37085.
04:38:27|37083.72
04:38:29|37085.39
04:38:29|37083.01
04:38:31|37082.64
04:38:31|37086.46
04:38:33|37083.94
04:38:33|37084.92
04:38:34|37083.71
04:38:36|37088.65
04:38:36|37088.
04:38:38|37089.53
04:38:40|37087.61
04:38:41|37090.02
04:38:42|37087.73
04:38:43|37088.23
04:38:45|37083.18
04:38:46|37088.17
04:38:47|37081.91
04:38:48|37082.17
04:38:49|37084.35
04:38:50|37084.63
04:38:51|37088.04
04:38:53|37089.2
04:38:53|37089.19
04:38:55|37089.17
04:38:55|37091.
04:38:57|37091.61
04:38:57|37089.76
04:38:58|37083.88
04:38:59|37090.37
04:39:01|37089.53
04:39:02|37086.92
04:39:03|37086.96
04:39:04|37087.
04:39:04|37082.8
04:39:06|37079.45
04:39:07|37079.81
04:39:08|37081.5
04:39:09|37078.94
04:39:10|37079.19
04:39:11|37081.74
04:39:12|37079.73
04:39:14|37083.82
04:39:15|37080.37
04:39:15|37082.69
04:39:16|37082.69
04:39:17|37085.39
04:39:18|37089.15
04:39:21|37087.35
04:39:22|37090.58
04:39:23|37090.58
04:39:24|37090.26
04:39:25|37087.3
04:39:26|37087.3
04:39:27|37090.28
04:39:28|37089.08
04:39:30|37087.58
04:39:30|37084.54
04:39:31|37088.24
04:39:32|37084.98
04:39:33|37085.01
04:39:35|37090.09
04:39:35|37090.58
04:39:37|37094.6
04:39:38|37096.8
04:39:39|37100.
04:39:41|37095.15
04:39:42|37095.81
04:39:43|37095.41
04:39:44|37098.04
04:39:45|37096.51
04:39:46|37096.95
04:39:47|37096.65
04:39:48|37093.17
04:39:49|37092.18
04:39:50|37092.25
04:39:51|37094.53
04:39:52|37100.97
04:39:53|37097.67
04:39:54|37098.42
04:39:54|37097.8
04:39:56|37097.8
04:39:56|37096.95
04:39:58|37097.4
04:39:59|37093.63
04:40:00|37095.43
04:40:01|37092.85
04:40:02|37091.6
04:40:03|37094.22
04:40:03|37089.77
04:40:05|37093.47
04:40:06|37088.64
04:40:06|37091.79
04:40:07|37091.28
04:40:09|37093.56
04:40:10|37094.82
04:40:11|37093.54
04:40:12|37093.54
04:40:13|37092.18
04:40:14|37092.22
04:40:15|37091.49
04:40:16|37091.49
04:40:17|37090.
04:40:17|37084.
04:40:19|37085.5
04:40:20|37086.14
04:40:21|37087.36
04:40:22|37094.97
04:40:23|37095.79
04:40:24|37095.49
04:40:25|37094.94
04:40:26|37096.36
04:40:27|37090.89
04:40:28|37092.36
04:40:29|37093.78
04:40:30|37095.89
04:40:31|37093.3
04:40:32|37095.4
04:40:33|37093.3
04:40:34|37093.3
04:40:36|37094.43
04:40:36|37094.42
04:40:37|37092.37
04:40:38|37092.36
04:40:41|37089.18
04:40:42|37088.64
04:40:43|37089.06
04:40:44|37089.05
04:40:46|37090.54
04:40:47|37089.05
04:40:48|37089.06
04:40:49|37089.05
04:40:50|37089.06
04:40:51|37083.42
04:40:52|37086.18
04:40:53|37088.41
04:40:54|37088.41
04:40:55|37090.96
04:40:57|37089.98
04:40:57|37089.98
04:40:59|37089.09
04:41:00|37086.6
04:41:01|37086.5
04:41:01|37085.48
04:41:02|37083.84
04:41:03|37081.71
04:41:04|37082.59
04:41:05|37080.47
04:41:07|37085.03
04:41:07|37083.43
04:41:08|37083.47
04:41:10|37082.84
04:41:11|37080.49
04:41:12|37088.63
04:41:13|37087.1
04:41:14|37087.4
04:41:15|37087.4
04:41:15|37093.15
04:41:17|37094.58
04:41:18|37094.48
04:41:18|37092.53
04:41:19|37092.53
04:41:20|37092.53
04:41:21|37097.87
04:41:23|37093.77
04:41:24|37093.8
04:41:25|37096.21
04:41:26|37096.16
04:41:27|37094.25
04:41:28|37095.54
04:41:29|37094.95
04:41:30|37096.07
04:41:31|37095.03
04:41:32|37095.03
04:41:33|37096.52
04:41:34|37101.69
04:41:35|37100.07
04:41:36|37099.81
04:41:37|37099.9
04:41:38|37102.28
04:41:39|37100.76
04:41:41|37103.01
04:41:42|37094.46
04:41:43|37094.46
04:41:43|37097.35
04:41:45|37094.8
04:41:46|37096.6
04:41:47|37095.71
04:41:47|37095.71
04:41:49|37094.37
04:41:50|37096.04
04:41:51|37094.17
04:41:52|37093.66
04:41:54|37096.26
04:41:54|37096.26
04:41:56|37097.73
04:41:57|37097.73
04:41:58|37097.73
04:41:59|37097.73
04:42:00|37094.47
04:42:01|37100.
04:42:02|37097.76
04:42:03|37099.83
04:42:03|37104.7
04:42:04|37103.12
04:42:06|37101.39
04:42:07|37103.29
04:42:08|37104.04
04:42:09|37103.82
04:42:10|37104.63
04:42:11|37107.84
04:42:12|37105.55
04:42:13|37105.04
04:42:14|37104.04
04:42:15|37105.
04:42:16|37105.3
04:42:17|37107.63
04:42:18|37101.46
04:42:19|37104.49
04:42:20|37104.68
04:42:21|37105.05
04:42:22|37110.25
04:42:23|37109.79
04:42:24|37109.62
04:42:25|37107.63
04:42:26|37107.63
04:42:27|37103.54
04:42:28|37091.96
04:42:29|37094.22
04:42:30|37093.6
04:42:31|37092.11
04:42:32|37098.27
04:42:33|37097.85
04:42:34|37103.38
04:42:35|37104.37
04:42:36|37102.42
04:42:37|37105.26
04:42:38|37104.56
04:42:39|37105.3
04:42:40|37105.3
04:42:42|37109.71
04:42:43|37110.71
04:42:44|37102.78
04:42:45|37104.42
04:42:46|37104.1
04:42:47|37100.54
04:42:48|37102.82
04:42:49|37099.5
04:42:50|37099.89
04:42:52|37098.76
04:42:52|37099.89
04:42:53|37100.3
04:42:54|37099.65
04:42:55|37100.48
04:42:57|37100.48
04:42:59|37097.2
04:43:00|37097.42
04:43:01|37095.87
04:43:02|37095.8
04:43:03|37096.09
04:43:04|37098.53
04:43:05|37098.17
04:43:06|37098.17
04:43:07|37096.62
04:43:08|37096.23
04:43:09|37090.28
04:43:10|37089.21
04:43:11|37094.12
04:43:12|37097.92
04:43:13|37096.91
04:43:14|37093.85
04:43:15|37099.13
04:43:16|37096.48
04:43:17|37096.94
04:43:18|37099.15
04:43:19|37100.26
04:43:20|37095.83
04:43:21|37096.18
04:43:22|37101.87
04:43:23|37095.82
04:43:24|37096.2
04:43:25|37091.69
04:43:26|37089.81
04:43:27|37092.18
04:43:28|37093.69
04:43:29|37091.14
04:43:30|37091.25
04:43:31|37091.65
04:43:32|37091.96
04:43:33|37089.69
04:43:34|37084.96
04:43:35|37087.57
04:43:36|37088.59
04:43:37|37086.81
04:43:38|37086.92
04:43:39|37086.96
04:43:40|37086.29
04:43:41|37082.92
04:43:42|37085.16
04:43:44|37084.68
04:43:45|37084.72
04:43:46|37085.08
04:43:46|37085.08
04:43:49|37085.42
04:43:50|37085.09
04:43:51|37085.25
04:43:51|37083.57
04:43:53|37084.42
04:43:54|37080.71
04:43:55|37078.33
04:43:56|37080.16
04:43:57|37077.12
04:43:58|37076.43
04:43:58|37075.36
04:44:00|37075.44
04:44:01|37078.45
04:44:02|37071.13
04:44:02|37074.27
04:44:04|37073.07
04:44:05|37076.6
04:44:06|37072.74
04:44:07|37074.53
04:44:07|37074.53
04:44:08|37074.53
04:44:10|37074.53
04:44:11|37074.73
04:44:12|37076.58
04:44:12|37076.25
04:44:14|37076.5
04:44:14|37074.34
04:44:16|37074.83
04:44:16|37074.83
04:44:19|37076.59
04:44:19|37078.92
04:44:20|37078.92
04:44:21|37076.81
04:44:23|37076.35
04:44:23|37076.34
04:44:24|37075.74
04:44:25|37076.03
04:44:26|37076.35
04:44:28|37080.34
04:44:28|37078.21
04:44:29|37078.34
04:44:31|37080.24
04:44:31|37084.87
04:44:32|37085.33
04:44:33|37084.11
04:44:34|37083.38
04:44:35|37081.88
04:44:36|37083.01
04:44:38|37083.07
04:44:38|37083.33
04:44:39|37086.41
04:44:41|37084.7
04:44:41|37087.46
04:44:44|37084.89
04:44:45|37082.3
04:44:46|37084.97
04:44:46|37086.65
04:44:47|37086.67
04:44:49|37087.46
04:44:50|37082.29
04:44:51|37082.25
04:44:51|37076.01
04:44:53|37078.28
04:44:54|37076.86
04:44:55|37076.19
04:44:55|37077.02
04:44:57|37078.36
04:44:59|37078.36
04:45:00|37075.58
04:45:01|37079.35
04:45:01|37076.35
04:45:02|37071.92
04:45:03|37073.17
04:45:05|37072.89
04:45:09|37078.04
04:45:10|37082.05
04:45:11|37076.23
04:45:11|37077.22
04:45:13|37076.89
04:45:14|37078.21
04:45:15|37077.89
04:45:16|37077.33
04:45:17|37077.33
04:45:19|37079.63
04:45:19|37079.63
04:45:20|37082.
04:45:22|37080.92
04:45:23|37084.25
04:45:23|37087.58
04:45:24|37085.5
04:45:25|37087.58
04:45:26|37087.68
04:45:27|37087.58
04:45:28|37087.46
04:45:29|37083.96
04:45:31|37088.61
04:45:31|37090.09
04:45:32|37088.65
04:45:33|37090.
04:45:34|37090.03
04:45:36|37089.78
04:45:36|37093.75
04:45:37|37096.32
04:45:38|37094.2
04:45:39|37094.93
04:45:41|37096.5
04:45:41|37100.1
04:45:42|37103.58
04:45:45|37106.26
04:45:47|37103.14
04:45:47|37100.99
04:45:49|37100.19
04:45:49|37097.52
04:45:51|37097.66
04:45:51|37097.68
04:45:52|37095.68
04:45:54|37098.24
04:45:55|37096.02
04:45:55|37096.02
04:45:57|37098.91
04:45:58|37098.1
04:45:59|37098.92
04:45:59|37096.15
04:46:00|37092.26
04:46:02|37091.95
04:46:02|37092.32
04:46:04|37090.31
04:46:05|37089.05
04:46:06|37090.24
04:46:06|37089.
04:46:08|37090.
04:46:09|37092.29
04:46:09|37091.79
04:46:11|37092.57
04:46:12|37092.79
04:46:12|37095.66
04:46:14|37097.
04:46:15|37095.14
04:46:16|37096.
04:46:16|37100.27
04:46:17|37097.29
04:46:19|37099.63
04:46:20|37101.02
04:46:20|37102.3
04:46:22|37095.12
04:46:23|37093.55
04:46:24|37095.22
04:46:25|37090.01
04:46:26|37087.61
04:46:27|37088.99
04:46:28|37086.08
04:46:30|37086.08
04:46:30|37088.
04:46:31|37086.95
04:46:32|37087.36
04:46:33|37087.56
04:46:35|37094.27
04:46:35|37092.41
04:46:36|37091.34
04:46:37|37093.
04:46:39|37090.53
04:46:39|37087.2
04:46:40|37085.12
04:46:41|37084.72
04:46:42|37083.04
04:46:43|37083.68
04:46:45|37087.
04:46:46|37089.72
04:46:48|37086.
04:46:49|37086.
04:46:50|37086.
04:46:51|37085.68
04:46:52|37080.82
04:46:53|37082.94
04:46:54|37083.04
04:46:55|37081.6
04:46:56|37081.6
04:46:58|37080.46
04:46:59|37081.29
04:47:00|37084.11
04:47:01|37082.61
04:47:02|37079.78
04:47:03|37082.7
04:47:03|37081.04
04:47:05|37081.04
04:47:06|37081.84
04:47:07|37081.1
04:47:08|37081.13
04:47:09|37076.73
04:47:10|37076.73
04:47:10|37075.92
04:47:12|37076.51
04:47:14|37076.61
04:47:14|37076.61
04:47:15|37079.9
04:47:16|37080.67
04:47:17|37082.54
04:47:18|37079.67
04:47:19|37082.52
04:47:20|37082.52
04:47:21|37078.69
04:47:22|37075.73
04:47:23|37076.96
04:47:24|37079.77
04:47:25|37075.97
04:47:26|37076.39
04:47:27|37076.37
04:47:29|37074.19
04:47:29|37079.51
04:47:31|37079.24
04:47:32|37079.24
04:47:33|37079.28
04:47:34|37079.28
04:47:36|37079.29
04:47:37|37079.48
04:47:37|37079.47
04:47:38|37079.84
04:47:39|37078.81
04:47:40|37077.02
04:47:41|37078.7
04:47:43|37078.8
04:47:43|37079.9
04:47:45|37078.51
04:47:47|37077.05
04:47:48|37072.67
04:47:48|37072.53
04:47:49|37074.2
04:47:51|37074.79
04:47:52|37072.57
04:47:53|37074.75
04:47:54|37074.65
04:47:55|37074.65
04:47:56|37074.89
04:47:58|37074.87
04:47:58|37074.87
04:48:00|37074.87
04:48:01|37076.12
04:48:02|37076.32
04:48:03|37074.59
04:48:04|37076.32
04:48:06|37075.1
04:48:06|37075.25
04:48:07|37074.84
04:48:09|37072.92
04:48:09|37076.37
04:48:10|37075.1
04:48:12|37075.13
04:48:12|37075.13
04:48:13|37075.73
04:48:15|37075.73
04:48:16|37072.5
04:48:17|37076.83
04:48:18|37076.82
04:48:18|37076.82
04:48:20|37076.81
04:48:20|37076.82
04:48:22|37075.73
04:48:22|37075.73
04:48:24|37075.73
04:48:24|37075.15
04:48:25|37075.15
04:48:26|37080.92
04:48:28|37078.81
04:48:29|37078.48
04:48:29|37078.38
04:48:31|37077.03
04:48:32|37074.41
04:48:32|37072.29
04:48:33|37076.83
04:48:35|37074.58
04:48:36|37074.96
04:48:36|37075.73
04:48:37|37075.87
04:48:39|37077.04
04:48:39|37077.04
04:48:41|37075.26
04:48:42|37076.59
04:48:42|37076.14
04:48:44|37075.3
04:48:45|37073.86
04:48:46|37073.86
04:48:48|37074.52
04:48:48|37076.4
04:48:50|37077.73
04:48:51|37074.77
04:48:52|37074.94
04:48:54|37078.53
04:48:54|37077.8
04:48:56|37077.74
04:48:57|37079.22
04:48:57|37078.09
04:48:59|37078.08
04:49:00|37076.83
04:49:01|37078.24
04:49:01|37078.7
04:49:02|37078.09
04:49:03|37078.35
04:49:04|37078.35
04:49:06|37080.5
04:49:06|37078.47
04:49:08|37078.92
04:49:08|37078.96
04:49:10|37078.46
04:49:10|37080.94
04:49:12|37079.86
04:49:13|37081.49
04:49:13|37081.13
04:49:14|37081.13
04:49:16|37081.2
04:49:17|37084.8
04:49:17|37087.75
04:49:18|37086.07
04:49:20|37085.5
04:49:21|37083.16
04:49:22|37083.14
04:49:23|37085.86
04:49:24|37083.15
04:49:25|37083.15
04:49:26|37084.65
04:49:27|37084.65
04:49:28|37084.66
04:49:28|37084.66
04:49:30|37078.35
04:49:31|37077.99
04:49:32|37078.52
04:49:32|37077.24
04:49:34|37077.2
04:49:35|37075.5
04:49:36|37076.41
04:49:37|37076.41
04:49:38|37075.
04:49:39|37075.
04:49:39|37076.4
04:49:41|37074.96
04:49:42|37074.96
04:49:42|37077.94
04:49:43|37076.72
04:49:45|37074.77
04:49:46|37075.24
04:49:47|37074.65
04:49:47|37074.53
04:49:50|37074.54
04:49:50|37069.25
04:49:52|37068.97
04:49:53|37064.77
04:49:53|37065.63
04:49:55|37065.58
04:49:55|37063.81
04:49:57|37060.31
04:49:59|37062.2
04:50:00|37060.31
04:50:01|37057.23
04:50:01|37056.41
04:50:03|37059.96
04:50:03|37060.08
04:50:04|37060.08
04:50:06|37067.43
04:50:08|37066.98
04:50:09|37066.36
04:50:10|37066.09
04:50:11|37068.59
04:50:12|37071.17
04:50:14|37072.55
04:50:15|37072.96
04:50:16|37077.84
04:50:17|37075.61
04:50:18|37075.73
04:50:19|37076.73
04:50:20|37081.76
04:50:21|37082.21
04:50:22|37082.2
04:50:23|37083.57
04:50:24|37086.38
04:50:25|37086.39
04:50:25|37090.73
04:50:27|37088.09
04:50:27|37090.52
04:50:29|37086.4
04:50:30|37081.59
04:50:32|37085.13
04:50:32|37082.88
04:50:33|37081.73
04:50:35|37086.3
04:50:36|37083.02
04:50:36|37080.06
04:50:37|37078.6
04:50:39|37078.62
04:50:39|37076.74
04:50:41|37079.2
04:50:42|37079.78
04:50:42|37079.74
04:50:44|37080.
04:50:45|37079.73
04:50:46|37079.73
04:50:46|37078.6
04:50:48|37072.91
04:50:50|37072.07
04:50:51|37070.05
04:50:53|37070.04
04:50:53|37070.16
04:50:55|37070.16
04:50:56|37070.33
04:50:57|37070.33
04:50:57|37075.82
04:50:58|37070.65
04:50:59|37071.74
04:51:00|37071.49
04:51:01|37070.94
04:51:02|37070.32
04:51:03|37071.94
04:51:04|37073.1
04:51:05|37072.96
04:51:06|37075.35
04:51:07|37078.04
04:51:08|37076.16
04:51:09|37075.33
04:51:10|37078.55
04:51:11|37076.38
04:51:12|37076.38
04:51:15|37077.18
04:51:15|37079.
04:51:16|37077.93
04:51:17|37077.93
04:51:18|37077.99
04:51:19|37082.
04:51:20|37079.14
04:51:21|37079.48
04:51:22|37079.52
04:51:23|37079.52
04:51:25|37079.78
04:51:25|37079.77
04:51:27|37080.
04:51:27|37076.33
04:51:28|37076.19
04:51:30|37074.12
04:51:30|37077.95
04:51:31|37084.94
04:51:33|37082.2
04:51:33|37080.
04:51:34|37080.
04:51:35|37081.23
04:51:36|37079.77
04:51:37|37081.12
04:51:38|37082.89
04:51:39|37081.88
04:51:41|37084.03
04:51:41|37082.89
04:51:42|37084.15
04:51:43|37083.44
04:51:44|37087.01
04:51:45|37082.
04:51:46|37080.23
04:51:47|37084.15
04:51:48|37084.15
04:51:50|37084.15
04:51:51|37084.15
04:51:53|37083.97
04:51:53|37084.15
04:51:55|37080.7
04:51:56|37080.7
04:51:57|37080.73
04:51:59|37082.03
04:51:59|37082.03
04:52:01|37082.03
04:52:02|37084.15
04:52:03|37080.86
04:52:04|37077.03
04:52:05|37078.88
04:52:06|37079.97
04:52:06|37077.38
04:52:08|37077.38
04:52:08|37077.54
04:52:10|37079.54
04:52:11|37077.57
04:52:12|37079.02
04:52:13|37079.26
04:52:13|37077.55
04:52:15|37082.6
04:52:16|37083.2
04:52:17|37085.96
04:52:18|37086.16
04:52:19|37091.54
04:52:20|37087.05
04:52:21|37090.55
04:52:22|37087.21
04:52:23|37087.61
04:52:24|37088.52
04:52:25|37087.71
04:52:26|37088.47
04:52:27|37085.57
04:52:28|37085.58
04:52:29|37085.57
04:52:30|37087.99
04:52:32|37088.47
04:52:32|37091.35
04:52:34|37090.62
04:52:35|37092.45
04:52:35|37090.24
04:52:37|37092.79
04:52:38|37093.56
04:52:38|37091.14
04:52:40|37091.14
04:52:41|37093.91
04:52:42|37092.34
04:52:43|37090.87
04:52:44|37090.8
04:52:45|37087.06
04:52:46|37088.27
04:52:48|37088.22
04:52:49|37088.48
04:52:49|37085.37
04:52:51|37083.99
04:52:53|37085.9
04:52:53|37085.47
04:52:55|37084.64
04:52:56|37084.64
04:52:57|37081.15
04:52:58|37079.91
04:52:59|37080.33
04:53:00|37079.
04:53:01|37079.
04:53:02|37079.
04:53:03|37085.12
04:53:04|37083.52
04:53:05|37084.05
04:53:06|37089.12
04:53:07|37089.97
04:53:09|37086.99
04:53:10|37088.05
04:53:11|37090.53
04:53:12|37090.53
04:53:13|37094.06
04:53:14|37092.73
04:53:15|37093.21
04:53:16|37096.56
04:53:17|37094.63
04:53:18|37094.14
04:53:19|37088.65
04:53:20|37090.94
04:53:21|37090.94
04:53:22|37090.94
04:53:23|37090.69
04:53:24|37091.87
04:53:25|37091.87
04:53:26|37089.92
04:53:27|37089.15
04:53:28|37092.38
04:53:29|37092.57
04:53:30|37090.25
04:53:31|37090.25
04:53:32|37090.26
04:53:33|37089.15
04:53:34|37090.45
04:53:35|37092.51
04:53:37|37095.93
04:53:38|37096.83
04:53:39|37096.85
04:53:39|37096.68
04:53:40|37095.35
04:53:42|37094.99
04:53:43|37097.34
04:53:44|37096.4
04:53:45|37095.95
04:53:46|37096.36
04:53:47|37095.96
04:53:49|37095.96
04:53:49|37097.92
04:53:50|37099.1
04:53:52|37098.27
04:53:53|37096.56
04:53:55|37097.01
04:53:56|37096.91
04:53:57|37096.91
04:53:58|37099.24
04:53:58|37099.97
04:54:00|37095.6
04:54:01|37092.18
04:54:02|37094.49
04:54:03|37094.49
04:54:04|37096.36
04:54:04|37096.11
04:54:05|37094.11
04:54:07|37095.61
04:54:08|37097.65
04:54:09|37095.95
04:54:10|37095.58
04:54:11|37099.07
04:54:12|37098.27
04:54:13|37097.86
04:54:14|37095.32
04:54:15|37098.27
04:54:16|37101.39
04:54:18|37100.78
04:54:19|37100.
04:54:19|37102.34
04:54:21|37101.11
04:54:21|37097.99
04:54:23|37097.67
04:54:23|37099.45
04:54:24|37098.66
04:54:26|37096.16
04:54:26|37099.59
04:54:27|37096.26
04:54:28|37097.24
04:54:30|37095.42
04:54:31|37095.39
04:54:31|37098.09
04:54:32|37097.27
04:54:34|37093.32
04:54:34|37093.33
04:54:35|37096.6
04:54:36|37098.28
04:54:37|37095.52
04:54:38|37095.52
04:54:39|37098.12
04:54:40|37095.29
04:54:42|37097.4
04:54:42|37097.84
04:54:43|37097.7
04:54:45|37096.94
04:54:46|37098.39
04:54:46|37099.52
04:54:48|37098.13
04:54:48|37098.19
04:54:50|37100.04
04:54:51|37100.04
04:54:52|37098.64
04:54:54|37099.51
04:54:54|37098.13
04:54:56|37103.29
04:54:57|37101.75
04:54:59|37101.41
04:54:59|37105.17
04:55:01|37102.5
04:55:01|37105.4
04:55:03|37107.24
04:55:04|37107.81
04:55:05|37105.47
04:55:06|37105.47
04:55:07|37103.39
04:55:09|37107.89
04:55:10|37103.39
04:55:11|37097.55
04:55:12|37101.73
04:55:13|37103.38
04:55:14|37105.05
04:55:15|37105.37
04:55:16|37105.37
04:55:17|37102.99
04:55:18|37104.77
04:55:20|37099.29
04:55:20|37099.59
04:55:21|37097.36
04:55:23|37097.36
04:55:23|37101.04
04:55:25|37101.04
04:55:26|37100.07
04:55:27|37098.6
04:55:27|37096.41
04:55:29|37096.41
04:55:30|37096.41
04:55:31|37100.
04:55:32|37097.05
04:55:33|37098.94
04:55:33|37098.19
04:55:34|37097.45
04:55:36|37097.45
04:55:37|37097.45
04:55:38|37098.18
04:55:38|37095.42
04:55:40|37098.39
04:55:41|37098.34
04:55:42|37102.46
04:55:43|37105.94
04:55:45|37103.53
04:55:46|37102.67
04:55:46|37106.53
04:55:47|37106.69
04:55:48|37104.42
04:55:50|37103.74
04:55:51|37103.74
04:55:51|37107.35
04:55:52|37109.29
04:55:53|37106.06
04:55:55|37104.58
04:55:55|37103.39
04:55:58|37103.38
04:55:59|37103.38
04:56:00|37105.
04:56:01|37107.14
04:56:01|37106.94
04:56:03|37106.36
04:56:04|37108.56
04:56:05|37110.01
04:56:07|37107.16
04:56:08|37107.16
04:56:09|37109.69
04:56:10|37109.69
04:56:11|37097.08
04:56:11|37096.36
04:56:13|37095.
04:56:15|37094.46
04:56:16|37098.3
04:56:16|37095.18
04:56:17|37093.8
04:56:18|37095.34
04:56:19|37093.15
04:56:20|37090.99
04:56:22|37094.87
04:56:22|37096.99
04:56:24|37095.18
04:56:25|37098.22
04:56:25|37096.72
04:56:26|37096.72
04:56:28|37096.94
04:56:29|37100.37
04:56:30|37100.37
04:56:31|37101.12
04:56:32|37101.95
04:56:33|37101.95
04:56:33|37101.95
04:56:35|37099.81
04:56:36|37100.78
04:56:37|37104.15
04:56:37|37104.11
04:56:39|37103.3
04:56:40|37103.3
04:56:41|37104.12
04:56:41|37104.52
04:56:42|37103.09
04:56:44|37106.63
04:56:44|37105.94
04:56:47|37103.84
04:56:47|37103.84
04:56:48|37098.5
04:56:50|37100.48
04:56:51|37100.29
04:56:51|37098.4
04:56:53|37101.13
04:56:54|37099.15
04:56:54|37101.81
04:56:57|37101.99
04:56:58|37105.17
04:57:00|37105.17
04:57:01|37104.06
04:57:01|37103.25
04:57:03|37096.89
04:57:04|37096.9
04:57:05|37099.42
04:57:05|37101.84
04:57:06|37099.53
04:57:07|37098.83
04:57:09|37100.83
04:57:10|37095.96
04:57:10|37102.36
04:57:11|37101.2
04:57:13|37101.2
04:57:14|37102.94
04:57:15|37102.88
04:57:16|37102.9
04:57:17|37106.
04:57:18|37110.26
04:57:20|37111.08
04:57:21|37108.65
04:57:21|37107.93
04:57:22|37107.57
04:57:23|37108.85
04:57:25|37108.33
04:57:26|37107.66
04:57:27|37108.33
04:57:28|37111.12
04:57:29|37111.64
04:57:29|37111.6
04:57:30|37111.12
04:57:32|37112.61
04:57:32|37112.61
04:57:33|37111.12
04:57:34|37114.22
04:57:36|37111.34
04:57:37|37114.19
04:57:38|37111.77
04:57:39|37109.75
04:57:40|37112.09
04:57:41|37110.14
04:57:42|37112.77
04:57:43|37114.22
04:57:44|37112.24
04:57:45|37112.36
04:57:46|37112.36
04:57:47|37113.43
04:57:48|37112.52
04:57:49|37106.61
04:57:50|37109.77
04:57:51|37113.79
04:57:52|37111.55
04:57:53|37115.56
04:57:54|37111.75
04:57:55|37115.12
04:57:57|37113.94
04:57:58|37115.95
04:57:59|37117.
04:58:00|37117.2
04:58:01|37116.3
04:58:02|37114.61
04:58:03|37114.6
04:58:04|37113.24
04:58:05|37113.25
04:58:06|37113.25
04:58:07|37115.68
04:58:08|37116.1
04:58:10|37116.1
04:58:10|37115.82
04:58:11|37115.84
04:58:12|37116.73
04:58:14|37116.73
04:58:15|37117.54
04:58:16|37116.83
04:58:17|37117.48
04:58:17|37116.93
04:58:19|37120.72
04:58:20|37120.64
04:58:21|37116.67
04:58:22|37117.52
04:58:23|37117.58
04:58:24|37118.56
04:58:26|37120.91
04:58:27|37118.89
04:58:27|37118.82
04:58:28|37117.05
04:58:29|37117.31
04:58:31|37115.07
04:58:31|37117.16
04:58:32|37119.8
04:58:33|37116.33
04:58:34|37116.21
04:58:35|37115.47
04:58:36|37116.58
04:58:37|37118.7
04:58:39|37108.71
04:58:39|37105.43
04:58:40|37105.63
04:58:41|37108.47
04:58:42|37105.
04:58:43|37107.56
04:58:45|37108.12
04:58:45|37109.04
04:58:46|37108.2
04:58:47|37104.33
04:58:48|37104.4
04:58:49|37108.4
04:58:50|37106.51
04:58:51|37105.58
04:58:53|37107.66
04:58:54|37107.66
04:58:55|37106.68
04:58:55|37107.
04:58:57|37107.
04:58:58|37108.75
04:58:59|37106.37
04:59:01|37106.37
04:59:02|37107.98
04:59:05|37107.06
04:59:06|37114.33
04:59:07|37111.21
04:59:08|37110.73
04:59:09|37110.73
04:59:10|37107.47
04:59:10|37107.47
04:59:12|37105.07
04:59:13|37106.94
04:59:14|37106.94
04:59:15|37105.26
04:59:16|37105.26
04:59:17|37107.16
04:59:18|37105.26
04:59:18|37104.
04:59:20|37105.26
04:59:21|37103.42
04:59:22|37105.
04:59:23|37101.74
04:59:24|37105.5
04:59:25|37103.36
04:59:26|37103.34
04:59:27|37103.41
04:59:28|37103.41
04:59:29|37103.41
04:59:30|37103.41
04:59:31|37106.19
04:59:32|37105.63
04:59:33|37105.63
04:59:34|37105.63
04:59:35|37098.69
04:59:36|37098.11
04:59:37|37098.09
04:59:38|37096.06
04:59:39|37095.63
04:59:40|37094.35
04:59:41|37096.73
04:59:43|37100.63
04:59:43|37097.85
04:59:45|37099.9
04:59:45|37099.02
04:59:46|37100.5
04:59:47|37101.92
04:59:48|37102.68
04:59:49|37102.33
04:59:50|37103.38
04:59:54|37103.35
04:59:55|37096.72
04:59:55|37096.77
04:59:56|37096.77
04:59:59|37096.78
05:00:00|37094.66
05:00:02|37096.71
05:00:03|37099.95
05:00:04|37092.47
05:00:05|37099.94
05:00:06|37100.1
05:00:07|37098.8
05:00:08|37096.57
05:00:10|37092.73
05:00:10|37096.65
05:00:12|37097.79
05:00:13|37100.
05:00:13|37098.17
05:00:15|37100.72
05:00:15|37098.4
05:00:17|37100.79
05:00:17|37098.49
05:00:19|37097.42
05:00:20|37095.06
05:00:21|37095.05
05:00:22|37092.74
05:00:22|37095.07
05:00:23|37092.74
05:00:24|37092.74
05:00:26|37094.63
05:00:26|37094.14
05:00:28|37090.
05:00:28|37087.31
05:00:29|37086.54
05:00:30|37083.02
05:00:32|37084.19
05:00:32|37083.51
05:00:33|37085.86
05:00:34|37084.57
05:00:35|37083.46
05:00:36|37081.08
05:00:37|37083.57
05:00:38|37080.85
05:00:39|37080.15
05:00:41|37080.99
05:00:41|37078.01
05:00:42|37080.34
05:00:43|37080.08
05:00:44|37079.28
05:00:45|37080.23
05:00:46|37076.09
05:00:49|37074.5
05:00:49|37075.45
05:00:50|37075.45
05:00:52|37074.3
05:00:52|37073.07
05:00:54|37071.26
05:00:54|37073.98
05:00:56|37073.86
05:00:56|37073.7
05:00:57|37071.75
05:01:00|37076.83
05:01:00|37075.77
05:01:02|37076.59
05:01:03|37081.66
05:01:04|37078.61
05:01:05|37077.04
05:01:06|37075.16
05:01:07|37073.81
05:01:09|37073.57
05:01:09|37069.21
05:01:13|37073.34
05:01:14|37076.3
05:01:15|37076.3
05:01:16|37078.46
05:01:17|37078.33
05:01:19|37078.53
05:01:20|37078.53
05:01:20|37077.78
05:01:22|37078.31
05:01:22|37079.86
05:01:24|37078.76
05:01:25|37076.28
05:01:26|37077.73
05:01:26|37076.09
05:01:28|37074.63
05:01:28|37074.77
05:01:30|37073.63
05:01:31|37077.02
05:01:32|37081.18
05:01:33|37081.83
05:01:34|37084.62
05:01:35|37086.34
05:01:36|37093.
05:01:37|37099.05
05:01:38|37099.02
05:01:39|37094.57
05:01:40|37094.55
05:01:41|37095.72
05:01:42|37094.33
05:01:43|37093.6
05:01:44|37093.93
05:01:45|37093.93
05:01:46|37095.68
05:01:48|37094.16
05:01:48|37096.3
05:01:50|37105.43
05:01:50|37106.94
05:01:52|37106.25
05:01:52|37104.92
05:01:53|37106.02
05:01:54|37106.02
05:01:55|37106.01
05:01:57|37109.14
05:01:58|37107.94
05:01:58|37106.79
05:02:00|37109.62
05:02:02|37104.02
05:02:03|37103.95
05:02:04|37103.51
05:02:05|37103.62
05:02:06|37103.87
05:02:07|37106.22
05:02:08|37104.3
05:02:09|37105.53
05:02:10|37109.62
05:02:11|37105.5
05:02:12|37109.62
05:02:13|37109.62
05:02:14|37110.41
05:02:15|37112.49
05:02:16|37110.
05:02:17|37109.56
05:02:19|37112.75
05:02:20|37113.54
05:02:20|37112.92
05:02:22|37112.17
05:02:22|37112.15
05:02:23|37111.57
05:02:24|37113.83
05:02:26|37117.23
05:02:26|37116.14
05:02:27|37115.65
05:02:28|37114.04
05:02:30|37114.84
05:02:30|37115.65
05:02:31|37115.65
05:02:32|37113.67
05:02:33|37114.63
05:02:34|37114.63
05:02:36|37115.89
05:02:36|37112.86
05:02:37|37113.64
05:02:38|37115.8
05:02:40|37116.31
05:02:40|37116.31
05:02:41|37113.73
05:02:43|37112.86
05:02:43|37113.61
05:02:45|37109.57
05:02:45|37112.67
05:02:46|37114.34
05:02:47|37112.23
05:02:49|37112.63
05:02:49|37113.1
05:02:51|37114.14
05:02:51|37110.56
05:02:53|37111.78
05:02:53|37113.73
05:02:54|37113.73
05:02:56|37110.6
05:02:57|37105.26
05:02:57|37108.15
05:02:58|37109.29
05:02:59|37109.29
05:03:01|37106.09
05:03:03|37104.86
05:03:04|37110.
05:03:06|37110.88
05:03:07|37110.15
05:03:08|37110.87
05:03:08|37110.16
05:03:10|37110.16
05:03:11|37107.91
05:03:11|37107.95
05:03:13|37112.45
05:03:14|37107.37
05:03:14|37112.57
05:03:16|37112.57
05:03:16|37117.13
05:03:17|37114.5
05:03:18|37116.02
05:03:19|37116.02
05:03:21|37114.34
05:03:21|37114.52
05:03:22|37114.64
05:03:23|37114.83
05:03:25|37114.83
05:03:26|37120.
05:03:26|37115.85
05:03:27|37120.09
05:03:29|37124.37
05:03:30|37125.56
05:03:31|37125.38
05:03:32|37124.62
05:03:33|37123.39
05:03:34|37122.26
05:03:34|37120.66
05:03:36|37121.01
05:03:36|37119.78
05:03:38|37119.77
05:03:39|37116.72
05:03:40|37113.84
05:03:41|37115.62
05:03:42|37109.49
05:03:43|37108.6
05:03:43|37107.92
05:03:45|37109.66
05:03:45|37112.87
05:03:47|37114.88
05:03:48|37114.88
05:03:49|37114.81
05:03:50|37111.38
05:03:51|37111.41
05:03:52|37109.32
05:03:53|37109.29
05:03:53|37107.61
05:03:55|37109.27
05:03:56|37116.88
05:03:56|37114.05
05:03:58|37114.05
05:03:58|37114.19
05:04:01|37113.8
05:04:03|37114.71
05:04:04|37117.7
05:04:05|37121.28
05:04:06|37120.2
05:04:07|37119.
05:04:08|37119.54
05:04:09|37122.95
05:04:10|37119.57
05:04:10|37121.37
05:04:13|37121.54
05:04:14|37121.55
05:04:14|37122.75
05:04:16|37120.
05:04:16|37119.76
05:04:18|37121.91
05:04:20|37122.94
05:04:20|37122.32
05:04:21|37124.33
05:04:22|37124.33
05:04:24|37124.33
05:04:24|37124.33
05:04:25|37121.75
05:04:26|37121.11
05:04:27|37121.11
05:04:29|37119.43
05:04:29|37115.96
05:04:31|37116.33
05:04:31|37116.38
05:04:33|37120.65
05:04:33|37115.
05:04:34|37117.27
05:04:36|37115.95
05:04:37|37117.27
05:04:37|37114.44
05:04:39|37116.34
05:04:40|37116.34
05:04:41|37113.78
05:04:42|37116.01
05:04:43|37116.3
05:04:44|37115.82
05:04:45|37116.68
05:04:46|37115.5
05:04:47|37109.42
05:04:48|37106.93
05:04:49|37109.5
05:04:50|37111.12
05:04:51|37112.5
05:04:52|37115.
05:04:53|37114.04
05:04:54|37113.82
05:04:55|37114.13
05:04:56|37116.64
05:04:57|37114.33
05:04:58|37117.3
05:04:59|37120.51
05:05:00|37120.46
05:05:01|37117.5
05:05:02|37115.04
05:05:04|37122.44
05:05:05|37122.71
05:05:05|37122.43
05:05:06|37121.29
05:05:08|37122.17
05:05:09|37124.97
05:05:10|37122.95
05:05:11|37123.39
05:05:12|37121.05
05:05:13|37121.97
05:05:14|37121.97
05:05:15|37121.97
05:05:16|37121.97
05:05:17|37120.75
05:05:18|37121.95
05:05:20|37121.9
05:05:20|37124.04
05:05:21|37125.
05:05:23|37125.
05:05:23|37125.
05:05:24|37127.56
05:05:26|37127.83
05:05:26|37125.22
05:05:27|37126.62
05:05:29|37126.48
05:05:29|37126.22
05:05:30|37124.32
05:05:32|37126.44
05:05:33|37127.
05:05:33|37129.17
05:05:34|37129.88
05:05:35|37131.18
05:05:37|37130.05
05:05:37|37129.32
05:05:38|37130.91
05:05:39|37125.96
05:05:40|37128.83
05:05:41|37130.04
05:05:43|37130.49
05:05:43|37126.57
05:05:44|37126.22
05:05:45|37133.03
05:05:46|37132.53
05:05:47|37132.7
05:05:49|37134.61
05:05:50|37130.1
05:05:51|37132.34
05:05:52|37131.74
05:05:52|37132.86
05:05:54|37132.86
05:05:55|37132.86
05:05:56|37132.87
05:05:57|37128.39
05:05:58|37127.77
05:05:58|37132.12
05:06:00|37132.56
05:06:01|37132.56
05:06:02|37132.56
05:06:03|37132.56
05:06:05|37130.68
05:06:06|37129.94
05:06:07|37130.68
05:06:08|37132.55
05:06:09|37130.68
05:06:10|37130.67
05:06:11|37132.56
05:06:12|37135.99
05:06:13|37135.99
05:06:14|37135.47
05:06:15|37131.39
05:06:15|37129.3
05:06:17|37134.18
05:06:18|37135.
05:06:19|37130.47
05:06:20|37130.47
05:06:21|37129.2
05:06:22|37128.6
05:06:23|37133.26
05:06:24|37133.24
05:06:25|37130.39
05:06:26|37130.05
05:06:27|37130.09
05:06:28|37130.
05:06:29|37130.89
05:06:30|37130.89
05:06:31|37120.
05:06:32|37120.36
05:06:33|37120.26
05:06:35|37120.24
05:06:35|37114.61
05:06:37|37113.42
05:06:37|37113.47
05:06:39|37114.
05:06:40|37115.62
05:06:40|37112.86
05:06:41|37114.8
05:06:43|37112.96
05:06:44|37119.12
05:06:44|37117.16
05:06:46|37118.02
05:06:46|37115.78
05:06:47|37115.46
05:06:49|37110.96
05:06:50|37111.59
05:06:51|37111.2
05:06:51|37111.23
05:06:52|37111.24
05:06:53|37109.98
05:06:55|37107.2
05:06:55|37108.11
05:06:56|37114.34
05:06:57|37109.67
05:06:58|37109.46
05:07:00|37112.3
05:07:01|37111.55
05:07:02|37109.8
05:07:03|37113.41
05:07:04|37109.12
05:07:06|37112.77
05:07:07|37111.51
05:07:08|37111.51
05:07:09|37111.77
05:07:10|37112.69
05:07:11|37107.29
05:07:12|37104.7
05:07:13|37106.27
05:07:14|37103.42
05:07:15|37100.
05:07:16|37098.34
05:07:17|37098.34
05:07:19|37103.06
05:07:19|37101.03
05:07:21|37107.14
05:07:21|37107.14
05:07:22|37107.24
05:07:24|37107.75
05:07:25|37107.73
05:07:25|37111.22
05:07:27|37108.82
05:07:28|37114.89
05:07:29|37112.66
05:07:29|37115.37
05:07:30|37115.38
05:07:32|37118.58
05:07:33|37122.
05:07:34|37122.98
05:07:35|37122.99
05:07:36|37120.5
05:07:37|37121.81
05:07:38|37122.5
05:07:39|37123.03
05:07:40|37128.38
05:07:41|37129.72
05:07:42|37125.21
05:07:43|37129.52
05:07:44|37129.49
05:07:45|37124.8
05:07:46|37128.89
05:07:47|37127.67
05:07:48|37127.52
05:07:49|37128.87
05:07:50|37128.27
05:07:51|37130.73
05:07:52|37131.4
05:07:53|37130.67
05:07:54|37126.96
05:07:55|37126.48
05:07:57|37128.63
05:07:58|37128.63
05:07:58|37121.96
05:07:59|37124.31
05:08:00|37121.99
05:08:01|37118.95
05:08:02|37118.93
05:08:03|37118.89
05:08:04|37116.7
05:08:06|37113.89
05:08:08|37112.43
05:08:09|37112.36
05:08:10|37112.29
05:08:11|37112.1
05:08:12|37114.69
05:08:13|37116.35
05:08:14|37112.06
05:08:15|37115.23
05:08:16|37117.64
05:08:17|37117.64
05:08:18|37120.99
05:08:19|37120.99
05:08:20|37118.3
05:08:21|37118.71
05:08:22|37119.18
05:08:23|37123.23
05:08:24|37124.01
05:08:25|37121.62
05:08:26|37124.
05:08:27|37126.12
05:08:28|37123.82
05:08:29|37123.92
05:08:30|37123.92
05:08:31|37121.27
05:08:32|37121.27
05:08:33|37121.27
05:08:34|37123.59
05:08:35|37124.26
05:08:36|37118.32
05:08:37|37121.72
05:08:38|37120.78
05:08:39|37121.84
05:08:40|37124.7
05:08:41|37124.71
05:08:42|37128.61
05:08:43|37128.61
05:08:44|37126.35
05:08:45|37128.17
05:08:46|37128.62
05:08:47|37127.37
05:08:48|37122.32
05:08:49|37124.88
05:08:50|37124.88
05:08:51|37123.9
05:08:52|37123.9
05:08:53|37124.21
05:08:54|37124.12
05:08:55|37124.12
05:08:56|37124.49
05:08:57|37127.02
05:08:58|37125.73
05:08:59|37127.52
05:09:00|37127.21
05:09:01|37127.21
05:09:02|37122.43
05:09:03|37124.57
05:09:04|37124.82
05:09:05|37125.53
05:09:06|37125.99
05:09:08|37129.19
05:09:08|37125.77
05:09:10|37125.77
05:09:10|37123.8
05:09:12|37128.82
05:09:13|37130.86
05:09:15|37127.32
05:09:16|37128.91
05:09:17|37127.41
05:09:18|37127.08
05:09:19|37123.69
05:09:20|37124.99
05:09:21|37123.03
05:09:22|37127.18
05:09:23|37121.1
05:09:24|37120.63
05:09:24|37120.28
05:09:25|37120.28
05:09:27|37122.2
05:09:27|37122.2
05:09:28|37121.75
05:09:29|37125.09
05:09:30|37124.99
05:09:32|37126.5
05:09:33|37128.7
05:09:34|37126.53
05:09:35|37128.6
05:09:36|37128.6
05:09:36|37128.6
05:09:37|37121.66
05:09:39|37118.17
05:09:39|37118.11
05:09:40|37114.64
05:09:41|37113.
05:09:43|37116.
05:09:43|37113.1
05:09:44|37113.94
05:09:45|37114.5
05:09:47|37113.88
05:09:48|37113.82
05:09:48|37112.13
05:09:50|37114.24
05:09:50|37111.24
05:09:52|37115.71
05:09:52|37114.76
05:09:54|37114.76
05:09:55|37116.17
05:09:55|37114.76
05:09:56|37114.76
05:09:58|37111.82
05:09:58|37115.15
05:09:59|37115.15
05:10:01|37113.55
05:10:01|37114.77
05:10:03|37116.1
05:10:03|37116.14
05:10:05|37115.23
05:10:05|37118.32
05:10:06|37114.58
05:10:08|37112.84
05:10:09|37112.68
05:10:10|37110.66
05:10:11|37110.21
05:10:12|37110.64
05:10:14|37112.84
05:10:15|37113.08
05:10:15|37113.01
05:10:16|37114.48
05:10:18|37116.09
05:10:19|37113.97
05:10:20|37113.67
05:10:20|37114.5
05:10:22|37113.86
05:10:23|37114.44
05:10:23|37111.7
05:10:25|37113.79
05:10:26|37114.22
05:10:26|37114.21
05:10:28|37113.08
05:10:29|37111.57
05:10:29|37111.66
05:10:31|37116.1
05:10:31|37113.85
05:10:33|37114.55
05:10:34|37114.05
05:10:35|37114.05
05:10:36|37114.55
05:10:37|37114.55
05:10:37|37119.36
05:10:39|37119.49
05:10:40|37118.25
05:10:41|37118.25
05:10:41|37119.06
05:10:43|37121.74
05:10:44|37121.99
05:10:45|37120.54
05:10:46|37118.7
05:10:47|37120.04
05:10:49|37115.55
05:10:49|37116.55
05:10:50|37116.55
05:10:51|37115.83
05:10:53|37114.45
05:10:53|37114.45
05:10:54|37116.14
05:10:55|37114.49
05:10:56|37116.14
05:10:57|37116.14
05:10:58|37118.94
05:11:00|37117.74
05:11:01|37118.94
05:11:02|37117.9
05:11:03|37118.88
05:11:04|37121.01
05:11:05|37126.2
05:11:05|37123.25
05:11:06|37124.45
05:11:08|37125.48
05:11:10|37125.81
05:11:11|37123.51
05:11:12|37123.67
05:11:13|37123.39
05:11:15|37123.42
05:11:16|37117.18
05:11:16|37117.77
05:11:18|37121.4
05:11:19|37121.4
05:11:19|37120.43
05:11:21|37120.4
05:11:21|37116.64
05:11:22|37117.34
05:11:23|37118.68
05:11:25|37120.
05:11:26|37117.68
05:11:27|37117.72
05:11:27|37113.99
05:11:28|37113.39
05:11:29|37112.99
05:11:31|37112.62
05:11:32|37109.99
05:11:34|37109.26
05:11:34|37110.46
05:11:36|37114.69
05:11:36|37115.87
05:11:38|37114.34
05:11:38|37115.97
05:11:40|37115.98
05:11:40|37120.94
05:11:41|37119.03
05:11:42|37116.43
05:11:44|37118.43
05:11:44|37113.34
05:11:46|37112.68
05:11:47|37111.3
05:11:48|37113.1
05:11:49|37112.23
05:11:50|37112.23
05:11:51|37112.23
05:11:52|37112.23
05:11:53|37112.23
05:11:54|37112.23
05:11:55|37112.23
05:11:56|37117.31
05:11:56|37117.96
05:11:58|37119.99
05:11:59|37117.96
05:12:01|37117.98
05:12:02|37117.98
05:12:02|37117.98
05:12:03|37117.98
05:12:05|37118.01
05:12:05|37117.96
05:12:07|37119.96
05:12:07|37118.13
05:12:09|37117.35
05:12:09|37116.97
05:12:11|37115.
05:12:11|37114.36
05:12:13|37114.36
05:12:14|37114.36
05:12:15|37116.67
05:12:16|37117.08
05:12:17|37116.49
05:12:18|37114.14
05:12:20|37113.2
05:12:21|37113.04
05:12:22|37113.89
05:12:23|37115.87
05:12:23|37117.84
05:12:25|37117.84
05:12:26|37119.5
05:12:27|37118.91
05:12:28|37121.15
05:12:28|37115.28
05:12:30|37117.32
05:12:30|37116.54
05:12:32|37118.74
05:12:32|37117.88
05:12:33|37119.7
05:12:35|37117.86
05:12:36|37117.86
05:12:37|37117.08
05:12:38|37114.55
05:12:39|37114.55
05:12:40|37112.5
05:12:41|37115.2
05:12:42|37114.65
05:12:43|37114.65
05:12:45|37114.61
05:12:45|37114.87
05:12:46|37112.25
05:12:48|37112.8
05:12:49|37109.12
05:12:50|37110.5
05:12:51|37111.61
05:12:52|37112.81
05:12:53|37110.48
05:12:54|37111.62
05:12:55|37111.61
05:12:56|37112.56
05:12:57|37111.4
05:12:58|37113.91
05:12:59|37111.75
05:13:00|37111.75
05:13:01|37111.81
05:13:02|37111.56
05:13:03|37111.78
05:13:04|37113.89
05:13:05|37112.16
05:13:06|37112.43
05:13:07|37112.1
05:13:08|37113.37
05:13:09|37113.37
05:13:10|37113.51
05:13:12|37110.1
05:13:13|37113.18
05:13:14|37112.96
05:13:15|37112.96
05:13:16|37114.9
05:13:17|37113.74
05:13:18|37111.93
05:13:20|37113.85
05:13:21|37112.86
05:13:22|37116.63
05:13:23|37116.94
05:13:24|37115.04
05:13:25|37118.18
05:13:26|37119.68
05:13:27|37121.68
05:13:28|37120.28
05:13:29|37119.76
05:13:30|37119.83
05:13:31|37119.83
05:13:32|37118.18
05:13:33|37119.06
05:13:34|37120.28
05:13:36|37117.62
05:13:37|37117.29
05:13:37|37123.46
05:13:38|37123.8
05:13:39|37124.
05:13:40|37122.66
05:13:41|37125.5
05:13:43|37124.9
05:13:44|37126.5
05:13:45|37124.28
05:13:46|37129.8
05:13:47|37129.53
05:13:48|37128.12
05:13:49|37130.75
05:13:50|37130.37
05:13:51|37125.
05:13:52|37128.27
05:13:53|37128.47
05:13:54|37128.49
05:13:55|37128.61
05:13:56|37128.61
05:13:57|37128.61
05:13:58|37130.
05:14:00|37128.71
05:14:01|37131.47
05:14:02|37132.37
05:14:03|37131.17
05:14:03|37133.27
05:14:05|37132.29
05:14:09|37132.3
05:14:09|37138.13
05:14:10|37137.5
05:14:11|37138.18
05:14:13|37139.93
05:14:15|37137.92
05:14:16|37137.92
05:14:17|37137.93
05:14:18|37138.7
05:14:19|37138.14
05:14:20|37139.06
05:14:21|37131.93
05:14:21|37132.28
05:14:23|37134.87
05:14:24|37131.87
05:14:25|37131.9
05:14:26|37133.25
05:14:27|37131.77
05:14:28|37130.
05:14:29|37130.08
05:14:30|37129.59
05:14:31|37125.27
05:14:32|37125.92
05:14:33|37126.77
05:14:34|37126.22
05:14:35|37126.57
05:14:37|37129.2
05:14:38|37127.31
05:14:38|37126.72
05:14:40|37126.78
05:14:41|37126.01
05:14:42|37126.01
05:14:43|37126.12
05:14:44|37125.82
05:14:45|37128.88
05:14:46|37128.88
05:14:47|37127.23
05:14:48|37124.19
05:14:49|37125.7
05:14:50|37126.
05:14:51|37126.76
05:14:52|37126.76
05:14:53|37123.94
05:14:54|37123.94
05:14:55|37126.07
05:14:56|37124.85
05:14:57|37126.
05:14:58|37123.32
05:14:59|37125.99
05:15:00|37126.09
05:15:01|37126.08
05:15:02|37122.37
05:15:03|37121.84
05:15:04|37122.58
05:15:05|37127.31
05:15:06|37126.15
05:15:07|37127.32
05:15:08|37127.31
05:15:10|37129.37
05:15:10|37130.17
05:15:11|37129.69
05:15:13|37132.17
05:15:15|37130.87
05:15:16|37132.37
05:15:17|37133.68
05:15:18|37131.21
05:15:19|37131.21
05:15:20|37131.23
05:15:22|37131.23
05:15:22|37132.37
05:15:23|37131.61
05:15:24|37132.36
05:15:25|37129.12
05:15:27|37126.86
05:15:27|37129.12
05:15:29|37129.12
05:15:30|37128.8
05:15:31|37128.79
05:15:31|37128.04
05:15:33|37127.95
05:15:34|37127.58
05:15:34|37129.14
05:15:35|37126.95
05:15:37|37126.95
05:15:38|37126.95
05:15:39|37126.95
05:15:39|37126.95
05:15:41|37130.
05:15:41|37129.48
05:15:43|37131.62
05:15:43|37129.63
05:15:44|37133.39
05:15:46|37131.62
05:15:46|37131.03
05:15:47|37127.61
05:15:48|37126.85
05:15:50|37130.43
05:15:50|37127.06
05:15:51|37127.06
05:15:53|37127.31
05:15:54|37127.07
05:15:55|37126.6
05:15:55|37127.09
05:15:56|37128.9
05:15:57|37120.01
05:15:58|37120.69
05:15:59|37124.03
05:16:00|37124.03
05:16:02|37117.64
05:16:02|37120.46
05:16:04|37120.05
05:16:05|37126.84
05:16:06|37121.92
05:16:07|37124.7
05:16:08|37123.25
05:16:08|37120.99
05:16:09|37119.43
05:16:10|37122.
05:16:12|37121.9
05:16:13|37112.07
05:16:13|37113.44
05:16:15|37116.51
05:16:17|37114.04
05:16:17|37112.19
05:16:18|37116.07
05:16:19|37116.66
05:16:20|37119.06
05:16:22|37121.99
05:16:23|37116.26
05:16:25|37117.43
05:16:25|37120.
05:16:27|37118.15
05:16:29|37118.86
05:16:29|37120.
05:16:30|37115.86
05:16:31|37115.96
05:16:32|37117.93
05:16:34|37115.27
05:16:34|37113.32
05:16:36|37113.41
05:16:37|37113.42
05:16:38|37115.02
05:16:39|37113.91
05:16:40|37114.3
05:16:40|37113.51
05:16:42|37113.66
05:16:42|37113.77
05:16:44|37112.5
05:16:45|37113.23
05:16:45|37115.64
05:16:47|37115.43
05:16:47|37111.62
05:16:48|37113.4
05:16:50|37114.01
05:16:51|37115.03
05:16:51|37112.66
05:16:53|37115.04
05:16:53|37114.49
05:16:55|37114.05
05:16:55|37111.38
05:16:56|37111.38
05:16:58|37110.03
05:16:58|37110.75
05:17:00|37110.75
05:17:00|37110.15
05:17:02|37108.78
05:17:03|37108.78
05:17:03|37109.56
05:17:05|37108.11
05:17:06|37107.89
05:17:07|37107.9
05:17:08|37111.37
05:17:09|37110.13
05:17:10|37108.69
05:17:11|37103.1
05:17:12|37104.73
05:17:13|37105.04
05:17:14|37104.92
05:17:16|37103.58
05:17:17|37104.98
05:17:18|37107.78
05:17:20|37111.93
05:17:21|37118.89
05:17:21|37120.32
05:17:23|37118.23
05:17:23|37117.97
05:17:25|37115.9
05:17:25|37115.9
05:17:27|37118.74
05:17:28|37116.74
05:17:28|37117.81
05:17:29|37118.52
05:17:31|37117.04
05:17:32|37116.09
05:17:33|37116.09
05:17:33|37115.96
05:17:34|37115.01
05:17:36|37115.96
05:17:37|37112.18
05:17:37|37116.39
05:17:38|37113.43
05:17:40|37114.55
05:17:40|37117.42
05:17:42|37115.66
05:17:42|37115.66
05:17:44|37113.31
05:17:45|37113.31
05:17:45|37113.31
05:17:47|37113.31
05:17:48|37114.4
05:17:49|37117.9
05:17:50|37114.39
05:17:51|37114.63
05:17:52|37114.63
05:17:53|37114.63
05:17:54|37115.75
05:17:55|37115.75
05:17:56|37115.29
05:17:57|37115.26
05:17:58|37115.26
05:17:59|37115.3
05:18:02|37115.25
05:18:02|37113.02
05:18:04|37113.02
05:18:04|37112.85
05:18:05|37112.83
05:18:07|37111.75
05:18:08|37112.74
05:18:09|37112.74
05:18:11|37113.74
05:18:11|37116.02
05:18:13|37113.86
05:18:14|37109.84
05:18:14|37110.93
05:18:16|37109.73
05:18:18|37109.21
05:18:19|37109.66
05:18:21|37110.85
05:18:22|37110.85
05:18:23|37110.61
05:18:24|37112.2
05:18:24|37110.13
05:18:25|37109.55
05:18:26|37109.5
05:18:28|37109.5
05:18:28|37108.99
05:18:30|37109.97
05:18:31|37109.01
05:18:33|37110.32
05:18:34|37110.32
05:18:35|37110.32
05:18:36|37110.32
05:18:37|37109.89
05:18:37|37111.37
05:18:38|37109.34
05:18:40|37109.83
05:18:41|37110.26
05:18:41|37110.21
05:18:43|37110.21
05:18:44|37111.53
05:18:44|37114.64
05:18:45|37113.2
05:18:48|37113.21
05:18:48|37109.5
05:18:50|37111.28
05:18:50|37112.2
05:18:51|37110.03
05:18:52|37109.68
05:18:54|37109.68
05:18:55|37104.18
05:18:55|37103.96
05:18:57|37105.72
05:18:58|37103.08
05:18:59|37103.35
05:19:00|37103.35
05:19:00|37105.39
05:19:01|37105.66
05:19:02|37105.68
05:19:03|37102.92
05:19:05|37108.36
05:19:05|37109.9
05:19:07|37110.
05:19:07|37111.67
05:19:08|37109.86
05:19:10|37108.61
05:19:11|37112.5
05:19:12|37112.5
05:19:13|37110.52
05:19:14|37110.52
05:19:15|37111.66
05:19:16|37112.95
05:19:18|37111.73
05:19:19|37111.74
05:19:20|37114.84
05:19:22|37115.13
05:19:23|37116.59
05:19:25|37115.97
05:19:25|37115.12
05:19:26|37115.12
05:19:27|37120.35
05:19:29|37120.
05:19:29|37117.95
05:19:30|37120.97
05:19:31|37122.44
05:19:33|37119.46
05:19:34|37122.37
05:19:35|37120.97
05:19:35|37119.6
05:19:37|37120.44
05:19:37|37120.51
05:19:39|37120.53
05:19:39|37120.45
05:19:40|37118.72
05:19:42|37118.72
05:19:43|37117.39
05:19:43|37117.78
05:19:44|37118.79
05:19:46|37118.88
05:19:47|37118.68
05:19:47|37118.68
05:19:48|37118.78
05:19:51|37118.87
05:19:51|37118.36
05:19:53|37118.36
05:19:53|37113.75
05:19:54|37115.22
05:19:55|37112.64
05:19:58|37114.19
05:19:59|37116.89
05:20:00|37115.41
05:20:01|37116.88
05:20:02|37116.88
05:20:03|37110.9
05:20:04|37113.41
05:20:05|37114.32
05:20:06|37113.26
05:20:07|37113.26
05:20:08|37116.33
05:20:09|37118.54
05:20:10|37119.98
05:20:11|37119.98
05:20:12|37118.18
05:20:13|37115.86
05:20:14|37119.97
05:20:15|37119.97
05:20:16|37119.97
05:20:17|37119.97
05:20:19|37116.85
05:20:20|37117.88
05:20:21|37117.88
05:20:22|37116.89
05:20:23|37117.23
05:20:24|37117.23
05:20:25|37120.28
05:20:26|37123.12
05:20:27|37123.06
05:20:28|37123.06
05:20:29|37122.95
05:20:31|37124.77
05:20:32|37127.56
05:20:33|37129.99
05:20:33|37131.85
05:20:34|37131.86
05:20:36|37130.04
05:20:37|37129.78
05:20:38|37130.19
05:20:38|37129.9
05:20:39|37131.15
05:20:41|37127.77
05:20:42|37127.8
05:20:43|37127.8
05:20:44|37126.15
05:20:45|37126.79
05:20:46|37128.19
05:20:47|37129.65
05:20:47|37131.03
05:20:49|37131.72
05:20:50|37128.31
05:20:51|37129.13
05:20:51|37131.08
05:20:53|37128.95
05:20:54|37130.72
05:20:56|37130.72
05:20:57|37130.72
05:20:57|37132.18
05:20:58|37129.55
05:21:00|37129.15
05:21:01|37126.32
05:21:01|37128.69
05:21:02|37130.45
05:21:03|37131.85
05:21:04|37134.48
05:21:05|37132.36
05:21:06|37132.4
05:21:07|37133.84
05:21:09|37132.17
05:21:09|37130.01
05:21:10|37130.01
05:21:12|37130.
05:21:12|37129.65
05:21:13|37129.2
05:21:15|37129.18
05:21:15|37129.18
05:21:16|37128.32
05:21:18|37128.32
05:21:19|37127.79
05:21:21|37127.79
05:21:22|37130.36
05:21:23|37130.36
05:21:24|37131.77
05:21:25|37131.77
05:21:26|37131.77
05:21:28|37131.48
05:21:29|37131.48
05:21:29|37129.27
05:21:31|37136.07
05:21:31|37133.68
05:21:32|37133.68
05:21:33|37133.28
05:21:35|37134.15
05:21:35|37131.03
05:21:37|37132.18
05:21:37|37130.
05:21:39|37129.94
05:21:40|37130.35
05:21:41|37130.38
05:21:41|37130.38
05:21:42|37128.81
05:21:44|37130.37
05:21:45|37129.52
05:21:46|37130.28
05:21:47|37129.35
05:21:48|37128.48
05:21:50|37127.15
05:21:51|37128.41
05:21:51|37126.64
05:21:53|37126.21
05:21:53|37126.94
05:21:55|37126.93
05:21:55|37126.93
05:21:56|37126.93
05:21:57|37126.41
05:21:58|37130.
05:22:00|37133.39
05:22:00|37133.55
05:22:02|37131.55
05:22:02|37131.55
05:22:04|37130.98
05:22:05|37131.59
05:22:06|37130.
05:22:07|37130.
05:22:08|37132.03
05:22:09|37133.71
05:22:10|37131.72
05:22:11|37133.71
05:22:11|37134.49
05:22:12|37134.49
05:22:14|37134.49
05:22:15|37134.49
05:22:16|37133.72
05:22:16|37134.08
05:22:17|37134.76
05:22:19|37134.76
05:22:19|37134.76
05:22:20|37133.82
05:22:21|37134.
05:22:23|37134.
05:22:24|37136.29
05:22:26|37134.7
05:22:27|37134.71
05:22:28|37137.05
05:22:29|37136.06
05:22:29|37135.01
05:22:31|37133.91
05:22:32|37134.23
05:22:33|37135.05
05:22:34|37134.05
05:22:35|37135.81
05:22:36|37134.48
05:22:38|37135.25
05:22:38|37137.14
05:22:39|37137.14
05:22:41|37138.14
05:22:41|37136.99
05:22:42|37136.63
05:22:43|37137.42
05:22:44|37135.
05:22:46|37134.52
05:22:46|37136.51
05:22:47|37139.06
05:22:49|37137.33
05:22:50|37137.33
05:22:51|37137.27
05:22:51|37137.63
05:22:52|37138.4
05:22:56|37138.4
05:22:57|37138.29
05:22:58|37137.95
05:22:59|37137.95
05:23:01|37136.
05:23:01|37138.98
05:23:03|37136.79
05:23:03|37138.19
05:23:05|37137.73
05:23:06|37139.86
05:23:07|37138.34
05:23:07|37139.54
05:23:09|37142.27
05:23:09|37144.97
05:23:10|37145.72
05:23:11|37146.01
05:23:13|37144.99
05:23:14|37144.31
05:23:14|37144.09
05:23:15|37143.04
05:23:17|37144.19
05:23:17|37146.19
05:23:18|37146.19
05:23:19|37146.71
05:23:20|37144.65
05:23:22|37144.65
05:23:23|37145.09
05:23:24|37148.02
05:23:25|37145.74
05:23:26|37142.87
05:23:28|37144.31
05:23:29|37144.95
05:23:30|37144.95
05:23:31|37144.95
05:23:32|37145.5
05:23:33|37147.77
05:23:35|37145.76
05:23:35|37147.6
05:23:37|37147.6
05:23:38|37147.6
05:23:39|37147.6
05:23:40|37142.99
05:23:40|37142.99
05:23:41|37145.77
05:23:43|37145.78
05:23:45|37142.46
05:23:46|37141.1
05:23:48|37140.11
05:23:48|37140.02
05:23:50|37142.4
05:23:50|37141.61
05:23:52|37144.89
05:23:52|37142.65
05:23:53|37140.61
05:23:55|37140.61
05:23:56|37144.1
05:23:57|37142.35
05:23:57|37145.1
05:23:58|37145.1
05:24:00|37142.91
05:24:01|37142.91
05:24:02|37143.07
05:24:03|37143.07
05:24:04|37145.73
05:24:05|37145.73
05:24:05|37146.24
05:24:07|37146.24
05:24:08|37144.11
05:24:08|37145.67
05:24:10|37145.67
05:24:11|37142.99
05:24:12|37142.97
05:24:13|37142.97
05:24:13|37142.65
05:24:14|37141.59
05:24:16|37143.88
05:24:17|37143.88
05:24:18|37143.87
05:24:19|37145.42
05:24:20|37145.42
05:24:22|37144.63
05:24:23|37145.53
05:24:25|37143.94
05:24:26|37140.51
05:24:27|37141.84
05:24:28|37140.88
05:24:29|37140.88
05:24:30|37145.35
05:24:31|37145.35
05:24:33|37145.35
05:24:33|37144.27
05:24:35|37145.31
05:24:36|37145.51
05:24:38|37146.77
05:24:38|37147.07
05:24:40|37148.84
05:24:41|37147.46
05:24:41|37147.22
05:24:43|37147.73
05:24:44|37149.06
05:24:45|37149.16
05:24:46|37149.3
05:24:47|37149.87
05:24:48|37149.16
05:24:49|37148.15
05:24:50|37151.33
05:24:51|37151.33
05:24:52|37151.3
05:24:54|37152.2
05:24:54|37152.14
05:24:55|37150.13
05:24:56|37151.88
05:24:58|37151.88
05:24:58|37158.7
05:24:59|37158.69
05:25:00|37160.13
05:25:01|37157.77
05:25:03|37159.53
05:25:03|37158.3
05:25:04|37159.25
05:25:06|37159.07
05:25:07|37161.01
05:25:08|37160.72
05:25:09|37157.31
05:25:10|37156.33
05:25:11|37156.08
05:25:12|37157.78
05:25:13|37156.71
05:25:14|37157.41
05:25:15|37156.09
05:25:16|37157.83
05:25:17|37154.32
05:25:18|37156.18
05:25:19|37156.58
05:25:20|37157.82
05:25:21|37154.82
05:25:22|37153.48
05:25:24|37153.74
05:25:25|37155.11
05:25:26|37155.33
05:25:27|37155.06
05:25:28|37152.7
05:25:29|37154.5
05:25:31|37156.87
05:25:32|37155.52
05:25:32|37157.83
05:25:34|37158.
05:25:34|37157.5
05:25:36|37156.17
05:25:37|37155.73
05:25:38|37150.
05:25:40|37151.35
05:25:41|37152.27
05:25:42|37152.27
05:25:43|37150.93
05:25:44|37152.03
05:25:44|37151.51
05:25:45|37149.42
05:25:47|37149.09
05:25:48|37146.73
05:25:49|37147.77
05:25:50|37148.02
05:25:51|37145.61
05:25:53|37149.08
05:25:54|37148.72
05:25:55|37148.54
05:25:56|37146.28
05:25:57|37147.86
05:25:57|37145.04
05:25:59|37146.67
05:25:59|37144.53
05:26:01|37144.14
05:26:02|37143.07
05:26:03|37146.28
05:26:04|37143.45
05:26:05|37146.64
05:26:06|37146.5
05:26:07|37142.82
05:26:08|37142.56
05:26:09|37142.56
05:26:09|37142.56
05:26:10|37142.9
05:26:12|37142.9
05:26:13|37145.01
05:26:15|37145.35
05:26:15|37143.03
05:26:16|37145.41
05:26:17|37145.41
05:26:18|37145.4
05:26:19|37145.4
05:26:20|37141.
05:26:21|37137.48
05:26:22|37140.55
05:26:24|37138.49
05:26:26|37137.1
05:26:26|37138.82
05:26:28|37140.87
05:26:29|37138.92
05:26:31|37136.18
05:26:31|37138.92
05:26:32|37138.92
05:26:34|37137.82
05:26:35|37138.86
05:26:36|37138.86
05:26:36|37138.66
05:26:38|37138.02
05:26:38|37145.73
05:26:39|37144.09
05:26:43|37144.37
05:26:44|37143.78
05:26:44|37145.21
05:26:46|37147.98
05:26:47|37146.16
05:26:48|37145.03
05:26:49|37145.03
05:26:50|37143.46
05:26:51|37143.46
05:26:52|37142.57
05:26:52|37142.45
05:26:54|37142.45
05:26:54|37142.86
05:26:56|37140.21
05:26:57|37142.31
05:26:57|37140.3
05:26:58|37139.78
05:26:59|37138.06
05:27:01|37138.91
05:27:02|37140.17
05:27:03|37140.19
05:27:04|37140.96
05:27:06|37140.96
05:27:07|37141.07
05:27:08|37143.31
05:27:09|37140.8
05:27:09|37137.75
05:27:11|37139.37
05:27:12|37139.
05:27:12|37138.96
05:27:14|37139.4
05:27:15|37140.41
05:27:15|37136.77
05:27:17|37136.77
05:27:18|37139.51
05:27:19|37139.38
05:27:19|37139.37
05:27:21|37139.37
05:27:21|37139.37
05:27:23|37139.37
05:27:24|37139.37
05:27:25|37140.37
05:27:26|37140.35
05:27:27|37138.78
05:27:30|37143.47
05:27:31|37145.76
05:27:32|37146.4
05:27:32|37149.04
05:27:34|37147.52
05:27:35|37149.99
05:27:36|37149.09
05:27:37|37149.98
05:27:38|37148.12
05:27:39|37145.12
05:27:40|37145.54
05:27:41|37145.73
05:27:42|37145.73
05:27:43|37145.73
05:27:44|37145.08
05:27:45|37145.79
05:27:46|37145.75
05:27:47|37145.1
05:27:48|37143.38
05:27:49|37143.36
05:27:50|37144.47
05:27:51|37146.72
05:27:52|37149.31
05:27:53|37146.97
05:27:54|37147.48
05:27:55|37147.1
05:27:56|37147.09
05:27:57|37147.3
05:27:59|37149.02
05:27:59|37145.86
05:28:01|37150.71
05:28:01|37150.71
05:28:03|37149.91
05:28:04|37149.09
05:28:04|37149.99
05:28:06|37150.04
05:28:07|37152.5
05:28:08|37152.
05:28:09|37151.25
05:28:10|37157.83
05:28:11|37155.65
05:28:12|37155.1
05:28:13|37156.99
05:28:14|37156.99
05:28:15|37154.67
05:28:16|37154.67
05:28:17|37156.02
05:28:18|37155.03
05:28:19|37159.4
05:28:20|37156.01
05:28:21|37150.9
05:28:22|37154.33
05:28:23|37150.57
05:28:24|37151.55
05:28:25|37153.1
05:28:26|37151.77
05:28:27|37152.85
05:28:28|37154.16
05:28:30|37152.
05:28:31|37153.83
05:28:32|37152.93
05:28:33|37153.83
05:28:34|37154.01
05:28:35|37154.01
05:28:36|37154.31
05:28:37|37154.14
05:28:38|37154.08
05:28:39|37152.66
05:28:40|37153.89
05:28:42|37153.89
05:28:42|37154.78
05:28:43|37152.
05:28:45|37153.25
05:28:46|37153.24
05:28:47|37153.24
05:28:48|37155.19
05:28:49|37154.14
05:28:50|37154.14
05:28:51|37152.51
05:28:52|37154.53
05:28:53|37155.18
05:28:54|37153.87
05:28:55|37153.9
05:28:56|37153.
05:28:57|37152.99
05:28:58|37152.99
05:28:59|37152.15
05:29:00|37152.98
05:29:01|37152.98
05:29:02|37150.85
05:29:03|37147.05
05:29:04|37145.51
05:29:05|37144.96
05:29:06|37142.81
05:29:07|37144.98
05:29:08|37146.08
05:29:10|37145.09
05:29:11|37143.64
05:29:12|37141.04
05:29:13|37141.66
05:29:14|37141.66
05:29:15|37142.81
05:29:16|37145.27
05:29:17|37145.27
05:29:18|37146.47
05:29:19|37148.
05:29:20|37147.
05:29:21|37146.79
05:29:22|37145.88
05:29:23|37145.9
05:29:24|37145.9
05:29:25|37147.81
05:29:26|37146.21
05:29:28|37148.65
05:29:29|37147.81
05:29:30|37147.28
05:29:31|37149.45
05:29:33|37148.42
05:29:34|37148.42
05:29:35|37149.62
05:29:37|37151.46
05:29:38|37154.14
05:29:39|37152.85
05:29:40|37150.66
05:29:40|37153.18
05:29:41|37153.18
05:29:42|37153.85
05:29:44|37151.92
05:29:45|37153.48
05:29:45|37151.64
05:29:47|37149.69
05:29:48|37149.72
05:29:48|37153.39
05:29:50|37151.34
05:29:50|37150.05
05:29:52|37152.89
05:29:53|37155.47
05:29:54|37153.08
05:29:55|37151.93
05:29:56|37151.94
05:29:57|37151.94
05:29:58|37151.94
05:29:59|37152.88
05:30:00|37150.87
05:30:01|37153.32
05:30:02|37155.61
05:30:04|37155.28
05:30:04|37158.32
05:30:05|37160.23
05:30:06|37160.2
05:30:08|37158.01
05:30:09|37159.92
05:30:10|37157.81
05:30:10|37155.01
05:30:11|37157.18
05:30:12|37157.84
05:30:13|37153.35
05:30:14|37155.35
05:30:16|37153.3
05:30:17|37154.59
05:30:17|37153.31
05:30:18|37149.26
05:30:19|37148.95
05:30:21|37149.94
05:30:22|37149.35
05:30:22|37148.56
05:30:23|37148.98
05:30:25|37148.02
05:30:25|37149.4
05:30:26|37147.65
05:30:28|37148.16
05:30:29|37148.67
05:30:30|37147.31
05:30:31|37148.62
05:30:32|37148.16
05:30:33|37147.28
05:30:34|37147.28
05:30:35|37147.28
05:30:36|37146.85
05:30:37|37145.26
05:30:39|37141.8
05:30:39|37143.31
05:30:40|37144.28
05:30:42|37142.91
05:30:42|37141.94
05:30:43|37140.52
05:30:45|37142.67
05:30:46|37140.52
05:30:47|37142.58
05:30:48|37142.17
05:30:48|37143.27
05:30:50|37140.52
05:30:53|37140.04
05:30:53|37144.85
05:30:55|37147.71
05:30:55|37147.7
05:30:57|37146.81
05:30:58|37147.68
05:30:58|37147.97
05:30:59|37144.16
05:31:01|37144.99
05:31:01|37144.99
05:31:02|37140.12
05:31:03|37142.13
05:31:04|37140.58
05:31:06|37140.52
05:31:06|37140.35
05:31:08|37139.84
05:31:08|37142.89
05:31:10|37142.89
05:31:11|37142.89
05:31:11|37144.05
05:31:12|37146.44
05:31:13|37144.48
05:31:15|37146.18
05:31:15|37146.44
05:31:16|37146.18
05:31:18|37150.87
05:31:19|37150.87
05:31:19|37147.81
05:31:20|37147.81
05:31:21|37148.27
05:31:22|37147.81
05:31:23|37147.9
05:31:24|37147.94
05:31:25|37147.96
05:31:26|37148.
05:31:27|37149.97
05:31:29|37149.15
05:31:31|37149.14
05:31:32|37150.51
05:31:33|37150.54
05:31:35|37150.06
05:31:36|37152.23
05:31:36|37152.8
05:31:38|37153.7
05:31:39|37151.81
05:31:40|37151.81
05:31:40|37153.63
05:31:41|37151.91
05:31:43|37150.42
05:31:44|37150.42
05:31:45|37152.87
05:31:46|37152.25
05:31:47|37152.86
05:31:48|37153.94
05:31:49|37155.12
05:31:49|37155.54
05:31:51|37155.54
05:31:52|37157.06
05:31:53|37156.88
05:31:55|37153.87
05:31:55|37156.37
05:31:56|37154.08
05:31:57|37156.74
05:31:59|37152.64
05:31:59|37155.52
05:32:01|37156.36
05:32:02|37155.52
05:32:03|37152.6
05:32:04|37152.64
05:32:04|37152.64
05:32:07|37150.43
05:32:07|37152.66
05:32:08|37150.72
05:32:09|37154.09
05:32:10|37151.65
05:32:12|37151.93
05:32:13|37150.36
05:32:13|37151.34
05:32:14|37149.6
05:32:15|37149.6
05:32:17|37149.21
05:32:18|37149.25
05:32:19|37150.81
05:32:20|37150.48
05:32:20|37150.66
05:32:22|37150.61
05:32:23|37150.64
05:32:24|37148.85
05:32:25|37149.66
05:32:25|37149.66
05:32:26|37150.6
05:32:27|37152.39
05:32:29|37152.58
05:32:29|37152.61
05:32:31|37152.57
05:32:34|37151.41
05:32:35|37153.4
05:32:36|37153.4
05:32:38|37153.4
05:32:39|37153.82
05:32:40|37153.67
05:32:40|37153.67
05:32:42|37155.84
05:32:43|37157.15
05:32:44|37156.09
05:32:45|37154.17
05:32:46|37156.46
05:32:47|37156.46
05:32:49|37153.04
05:32:49|37151.74
05:32:50|37154.61
05:32:52|37154.61
05:32:52|37154.38
05:32:54|37154.38
05:32:55|37152.17
05:32:56|37154.39
05:32:57|37154.39
05:32:58|37154.39
05:32:58|37154.34
05:32:59|37152.81
05:33:00|37153.32
05:33:02|37152.96
05:33:03|37150.76
05:33:04|37150.52
05:33:05|37146.51
05:33:05|37148.28
05:33:07|37147.65
05:33:09|37149.86
05:33:09|37149.86
05:33:10|37149.89
05:33:11|37148.51
05:33:13|37149.21
05:33:14|37148.62
05:33:15|37149.4
05:33:17|37146.9
05:33:17|37146.9
05:33:19|37149.29
05:33:19|37152.14
05:33:20|37150.75
05:33:21|37151.09
05:33:22|37151.24
05:33:23|37150.97
05:33:24|37150.97
05:33:25|37150.77
05:33:26|37150.
05:33:27|37150.77
05:33:29|37151.04
05:33:29|37150.29
05:33:31|37146.79
05:33:33|37146.97
05:33:34|37148.49
05:33:36|37146.77
05:33:37|37146.45
05:33:38|37146.44
05:33:38|37144.85
05:33:40|37144.83
05:33:41|37144.83
05:33:41|37147.4
05:33:43|37147.63
05:33:43|37145.41
05:33:45|37145.41
05:33:47|37145.41
05:33:47|37147.06
05:33:49|37147.06
05:33:50|37147.06
05:33:51|37147.06
05:33:52|37146.02
05:33:53|37146.02
05:33:54|37146.02
05:33:55|37148.82
05:33:55|37147.77
05:33:57|37149.91
05:33:57|37148.55
05:33:58|37148.46
05:34:00|37146.97
05:34:01|37146.71
05:34:05|37146.8
05:34:06|37145.38
05:34:06|37144.91
05:34:08|37142.94
05:34:08|37143.31
05:34:11|37142.84
05:34:11|37147.08
05:34:12|37145.31
05:34:13|37145.31
05:34:14|37145.31
05:34:15|37145.
05:34:16|37145.
05:34:17|37146.98
05:34:19|37145.76
05:34:20|37145.76
05:34:20|37146.76
05:34:22|37147.89
05:34:23|37147.89
05:34:24|37148.8
05:34:25|37150.1
05:34:26|37150.76
05:34:27|37149.91
05:34:27|37148.07
05:34:29|37147.85
05:34:30|37149.91
05:34:30|37149.91
05:34:33|37151.94
05:34:34|37149.47
05:34:35|37152.19
05:34:36|37152.19
05:34:37|37155.45
05:34:38|37155.04
05:34:39|37156.4
05:34:40|37156.41
05:34:41|37154.88
05:34:42|37151.79
05:34:44|37151.79
05:34:45|37154.18
05:34:45|37154.18
05:34:47|37154.02
05:34:47|37155.41
05:34:48|37153.83
05:34:49|37155.62
05:34:51|37155.59
05:34:52|37154.83
05:34:52|37154.83
05:34:53|37150.
05:34:56|37151.8
05:34:56|37150.74
05:34:58|37150.9
05:34:59|37152.85
05:34:59|37150.84
05:35:00|37150.86
05:35:02|37155.
05:35:03|37153.2
05:35:03|37155.99
05:35:04|37156.55
05:35:05|37156.53
05:35:06|37156.53
05:35:08|37156.39
05:35:08|37156.03
05:35:10|37165.29
05:35:11|37163.01
05:35:11|37156.05
05:35:12|37157.04
05:35:14|37155.31
05:35:14|37156.63
05:35:16|37154.36
05:35:16|37156.5
05:35:18|37152.8
05:35:18|37156.
05:35:19|37155.04
05:35:20|37155.46
05:35:22|37153.47
05:35:22|37153.68
05:35:23|37155.16
05:35:24|37155.04
05:35:25|37155.04
05:35:26|37155.21
05:35:28|37155.11
05:35:28|37150.91
05:35:29|37154.
05:35:30|37154.39
05:35:32|37156.26
05:35:33|37158.18
05:35:33|37157.59
05:35:35|37156.02
05:35:37|37156.29
05:35:38|37154.29
05:35:39|37154.29
05:35:40|37154.8
05:35:42|37155.07
05:35:43|37152.82
05:35:44|37154.67
05:35:45|37154.67
05:35:46|37154.67
05:35:47|37154.67
05:35:48|37154.67
05:35:49|37146.84
05:35:50|37148.45
05:35:51|37146.01
05:35:52|37145.97
05:35:53|37147.
05:35:54|37146.95
05:35:55|37144.9
05:35:56|37145.33
05:35:57|37145.33
05:35:58|37145.33
05:35:59|37145.51
05:36:00|37145.47
05:36:01|37145.47
05:36:02|37144.26
05:36:05|37145.9
05:36:06|37147.
05:36:07|37147.78
05:36:08|37147.77
05:36:09|37147.77
05:36:10|37147.02
05:36:11|37144.24
05:36:12|37145.41
05:36:13|37145.41
05:36:14|37144.68
05:36:15|37144.3
05:36:16|37144.3
05:36:16|37146.43
05:36:18|37144.6
05:36:19|37147.08
05:36:20|37144.92
05:36:20|37146.38
05:36:22|37146.09
05:36:23|37143.48
05:36:24|37145.11
05:36:24|37145.01
05:36:25|37144.61
05:36:27|37145.23
05:36:28|37142.02
05:36:30|37141.43
05:36:30|37142.89
05:36:32|37141.18
05:36:33|37142.95
05:36:35|37143.39
05:36:35|37143.08
05:36:37|37143.08
05:36:38|37137.84
05:36:39|37138.28
05:36:40|37138.28
05:36:41|37141.25
05:36:42|37141.12
05:36:43|37141.12
05:36:44|37139.31
05:36:45|37140.15
05:36:46|37140.15
05:36:47|37140.18
05:36:48|37142.46
05:36:49|37141.28
05:36:50|37141.28
05:36:51|37141.26
05:36:52|37141.57
05:36:53|37141.58
05:36:54|37143.86
05:36:55|37140.39
05:36:56|37141.12
05:36:57|37141.56
05:37:00|37141.56
05:37:00|37143.76
05:37:01|37143.5
05:37:02|37143.5
05:37:03|37145.86
05:37:05|37141.44
05:37:05|37143.03
05:37:06|37142.06
05:37:08|37142.06
05:37:09|37144.03
05:37:10|37145.31
05:37:11|37146.01
05:37:12|37142.9
05:37:13|37143.63
05:37:14|37141.89
05:37:15|37141.89
05:37:16|37141.9
05:37:17|37141.97
05:37:18|37141.97
05:37:19|37143.01
05:37:20|37137.73
05:37:21|37138.88
05:37:22|37138.91
05:37:23|37138.87
05:37:24|37138.46
05:37:25|37139.73
05:37:26|37139.73
05:37:27|37139.7
05:37:28|37137.73
05:37:29|37137.74
05:37:30|37133.39
05:37:31|37131.87
05:37:32|37133.08
05:37:34|37133.3
05:37:35|37129.94
05:37:36|37132.01
05:37:38|37132.31
05:37:38|37132.31
05:37:40|37134.9
05:37:41|37134.9
05:37:42|37137.46
05:37:43|37135.46
05:37:44|37135.46
05:37:45|37135.46
05:37:46|37137.06
05:37:47|37135.57
05:37:47|37138.23
05:37:48|37137.15
05:37:50|37138.73
05:37:51|37139.85
05:37:52|37139.4
05:37:53|37139.4
05:37:54|37140.45
05:37:56|37142.5
05:37:57|37142.47
05:37:58|37142.47
05:37:58|37140.66
05:38:00|37142.84
05:38:01|37143.68
05:38:02|37143.5
05:38:03|37143.17
05:38:04|37140.84
05:38:04|37140.12
05:38:06|37141.71
05:38:06|37139.53
05:38:07|37143.49
05:38:09|37145.44
05:38:09|37144.33
05:38:10|37144.08
05:38:11|37142.71
05:38:12|37144.08
05:38:14|37144.08
05:38:15|37145.91
05:38:16|37146.46
05:38:17|37142.03
05:38:17|37143.68
05:38:19|37143.37
05:38:20|37143.77
05:38:20|37143.77
05:38:22|37145.16
05:38:22|37146.47
05:38:23|37146.07
05:38:25|37144.05
05:38:25|37144.05
05:38:26|37145.39
05:38:28|37145.39
05:38:28|37145.39
05:38:29|37142.37
05:38:31|37143.97
05:38:31|37143.96
05:38:35|37144.04
05:38:37|37143.51
05:38:39|37146.48
05:38:40|37146.49
05:38:40|37146.99
05:38:42|37144.56
05:38:43|37143.81
05:38:44|37144.73
05:38:45|37145.63
05:38:46|37146.13
05:38:47|37141.04
05:38:48|37144.68
05:38:49|37142.62
05:38:50|37142.65
05:38:51|37143.66
05:38:52|37144.63
05:38:53|37144.63
05:38:54|37143.68
05:38:55|37144.33
05:38:56|37143.93
05:38:57|37143.93
05:38:58|37143.73
05:38:59|37145.59
05:39:00|37145.58
05:39:01|37144.81
05:39:02|37140.01
05:39:03|37139.28
05:39:04|37141.46
05:39:05|37140.64
05:39:06|37140.65
05:39:07|37142.72
05:39:08|37141.17
05:39:09|37141.17
05:39:10|37143.32
05:39:12|37147.41
05:39:13|37145.78
05:39:14|37145.64
05:39:14|37144.38
05:39:16|37145.46
05:39:17|37145.46
05:39:18|37145.46
05:39:20|37144.49
05:39:20|37144.49
05:39:22|37144.97
05:39:22|37144.49
05:39:23|37144.96
05:39:25|37144.5
05:39:26|37144.24
05:39:27|37142.01
05:39:28|37142.01
05:39:28|37142.01
05:39:29|37143.91
05:39:30|37141.26
05:39:31|37143.11
05:39:33|37140.78
05:39:34|37140.78
05:39:35|37143.27
05:39:36|37144.56
05:39:37|37144.56
05:39:38|37141.13
05:39:39|37142.71
05:39:40|37142.01
05:39:42|37143.06
05:39:43|37142.14
05:39:44|37140.23
05:39:45|37140.27
05:39:45|37142.4
05:39:46|37141.12
05:39:48|37142.46
05:39:49|37144.43
05:39:50|37142.03
05:39:51|37142.03
05:39:52|37143.02
05:39:53|37143.02
05:39:54|37141.16
05:39:55|37140.76
05:39:56|37141.82
05:39:57|37141.14
05:39:58|37143.98
05:39:59|37144.1
05:40:01|37142.24
05:40:02|37142.24
05:40:03|37143.76
05:40:03|37146.03
05:40:05|37146.03
05:40:05|37144.21
05:40:07|37145.02
05:40:08|37145.02
05:40:08|37145.15
05:40:09|37145.91
05:40:10|37144.36
05:40:12|37144.36
05:40:12|37146.06
05:40:13|37148.73
05:40:15|37146.68
05:40:16|37148.39
05:40:17|37148.91
05:40:17|37148.97
05:40:19|37149.04
05:40:19|37149.06
05:40:21|37149.06
05:40:22|37149.06
05:40:23|37150.3
05:40:24|37149.1
05:40:25|37145.62
05:40:26|37148.13
05:40:27|37146.8
05:40:27|37150.37
05:40:28|37149.46
05:40:30|37149.12
05:40:31|37150.98
05:40:32|37147.84
05:40:32|37143.89
05:40:33|37145.27
05:40:35|37144.98
05:40:36|37146.27
05:40:37|37143.37
05:40:39|37144.87
05:40:40|37144.87
05:40:42|37140.31
05:40:43|37138.33
05:40:44|37140.4
05:40:45|37138.56
05:40:46|37138.81
05:40:48|37142.34
05:40:48|37140.78
05:40:51|37141.12
05:40:52|37141.91
05:40:53|37140.3
05:40:54|37144.13
05:40:55|37143.94
05:40:56|37143.14
05:40:57|37143.15
05:40:58|37143.78
05:40:59|37143.19
05:41:00|37143.21
05:41:01|37143.21
05:41:02|37143.83
05:41:03|37143.62
05:41:04|37140.73
05:41:05|37140.74
05:41:07|37144.1
05:41:07|37143.23
05:41:09|37143.23
05:41:09|37145.55
05:41:10|37145.14
05:41:12|37145.17
05:41:12|37143.31
05:41:14|37143.3
05:41:14|37143.28
05:41:15|37143.28
05:41:16|37143.28
05:41:19|37142.
05:41:19|37145.12
05:41:20|37143.33
05:41:21|37143.33
05:41:23|37143.33
05:41:24|37144.23
05:41:24|37143.44
05:41:25|37143.44
05:41:27|37143.44
05:41:27|37143.44
05:41:29|37143.44
05:41:30|37141.52
05:41:31|37143.45
05:41:32|37143.47
05:41:33|37143.47
05:41:34|37139.11
05:41:35|37137.5
05:41:36|37138.94
05:41:37|37139.83
05:41:38|37137.87
05:41:40|37136.51
05:41:40|37136.55
05:41:42|37137.43
05:41:43|37137.43
05:41:44|37137.43
05:41:45|37138.1
05:41:46|37138.1
05:41:46|37135.52
05:41:48|37138.25
05:41:49|37141.32
05:41:50|37141.07
05:41:51|37140.63
05:41:52|37140.64
05:41:53|37141.06
05:41:54|37139.81
05:41:55|37137.84
05:41:56|37137.15
05:41:57|37137.15
05:41:58|37139.28
05:41:59|37137.95
05:42:00|37138.06
05:42:01|37138.07
05:42:02|37138.07
05:42:03|37135.84
05:42:04|37135.87
05:42:05|37137.61
05:42:07|37139.36
05:42:08|37139.01
05:42:09|37139.01
05:42:10|37138.55
05:42:11|37138.52
05:42:12|37138.06
05:42:12|37137.97
05:42:14|37138.57
05:42:14|37138.86
05:42:18|37138.86
05:42:19|37140.81
05:42:20|37140.81
05:42:20|37138.88
05:42:21|37139.96
05:42:23|37139.96
05:42:24|37139.96
05:42:24|37138.93
05:42:26|37138.93
05:42:27|37139.62
05:42:29|37139.62
05:42:29|37128.93
05:42:31|37128.12
05:42:31|37126.47
05:42:32|37125.55
05:42:33|37128.68
05:42:34|37126.99
05:42:36|37126.74
05:42:36|37127.38
05:42:38|37126.3
05:42:39|37126.3
05:42:40|37125.77
05:42:41|37125.77
05:42:43|37126.2
05:42:44|37125.79
05:42:46|37125.49
05:42:46|37124.34
05:42:47|37121.55
05:42:49|37118.32
05:42:50|37119.49
05:42:51|37119.15
05:42:52|37118.77
05:42:52|37121.44
05:42:54|37120.43
05:42:55|37120.43
05:42:55|37121.55
05:42:56|37121.56
05:42:57|37112.7
05:42:58|37112.22
05:43:00|37111.37
05:43:01|37112.5
05:43:02|37113.92
05:43:03|37115.9
05:43:04|37114.88
05:43:05|37116.76
05:43:06|37114.26
05:43:06|37114.9
05:43:09|37113.41
05:43:09|37114.83
05:43:10|37114.39
05:43:11|37114.38
05:43:12|37114.38
05:43:14|37117.83
05:43:14|37116.13
05:43:16|37116.13
05:43:17|37114.66
05:43:18|37115.09
05:43:18|37114.6
05:43:20|37109.34
05:43:21|37108.73
05:43:22|37109.07
05:43:23|37106.56
05:43:24|37108.97
05:43:25|37108.98
05:43:27|37108.97
05:43:27|37109.98
05:43:29|37108.68
05:43:29|37107.91
05:43:30|37109.41
05:43:32|37109.41
05:43:33|37106.86
05:43:33|37101.63
05:43:35|37103.76
05:43:35|37103.75
05:43:36|37103.65
05:43:37|37103.63
05:43:39|37104.3
05:43:39|37102.88
05:43:41|37100.48
05:43:42|37102.4
05:43:44|37102.4
05:43:44|37102.4
05:43:46|37101.56
05:43:47|37101.56
05:43:48|37103.21
05:43:49|37101.84
05:43:49|37101.53
05:43:51|37103.61
05:43:51|37104.59
05:43:53|37104.96
05:43:54|37104.54
05:43:55|37103.07
05:43:57|37102.37
05:43:57|37101.53
05:43:59|37099.12
05:44:00|37099.04
05:44:01|37102.02
05:44:02|37102.08
05:44:03|37101.58
05:44:04|37101.91
05:44:05|37099.31
05:44:06|37099.67
05:44:07|37099.67
05:44:08|37099.29
05:44:09|37099.29
05:44:10|37099.3
05:44:11|37097.94
05:44:12|37097.53
05:44:13|37099.86
05:44:14|37100.8
05:44:15|37099.36
05:44:16|37099.3
05:44:17|37098.53
05:44:18|37098.53
05:44:19|37101.93
05:44:20|37101.93
05:44:21|37100.28
05:44:22|37102.32
05:44:23|37104.73
05:44:24|37104.73
05:44:25|37101.33
05:44:26|37102.87
05:44:27|37100.1
05:44:28|37100.1
05:44:29|37100.34
05:44:30|37097.46
05:44:31|37099.39
05:44:32|37100.32
05:44:33|37099.11
05:44:34|37099.65
05:44:35|37099.66
05:44:36|37100.15
05:44:37|37100.97
05:44:38|37102.99
05:44:39|37102.99
05:44:40|37103.92
05:44:41|37103.92
05:44:43|37108.89
05:44:44|37108.75
05:44:45|37106.42
05:44:47|37107.09
05:44:48|37107.6
05:44:48|37108.77
05:44:49|37107.27
05:44:51|37106.87
05:44:51|37107.32
05:44:53|37108.85
05:44:54|37108.84
05:44:55|37106.83
05:44:56|37104.96
05:44:57|37105.55
05:44:58|37105.52
05:44:59|37106.82
05:45:00|37106.82
05:45:01|37105.43
05:45:03|37107.74
05:45:03|37107.73
05:45:05|37107.89
05:45:05|37107.89
05:45:07|37110.14
05:45:08|37111.44
05:45:09|37110.22
05:45:10|37112.87
05:45:11|37112.85
05:45:12|37112.76
05:45:13|37110.22
05:45:14|37112.68
05:45:15|37112.77
05:45:16|37112.76
05:45:17|37114.07
05:45:18|37115.4
05:45:19|37114.6
05:45:20|37113.18
05:45:21|37114.92
05:45:22|37114.92
05:45:23|37111.35
05:45:24|37114.92
05:45:25|37112.6
05:45:26|37109.77
05:45:27|37108.8
05:45:28|37111.69
05:45:29|37108.63
05:45:30|37108.64
05:45:31|37108.85
05:45:32|37106.65
05:45:33|37108.12
05:45:34|37106.65
05:45:35|37103.54
05:45:36|37104.96
05:45:37|37104.97
05:45:38|37106.82
05:45:39|37107.29
05:45:40|37107.29
05:45:41|37101.25
05:45:42|37101.43
05:45:43|37101.8
05:45:44|37101.38
05:45:45|37103.22
05:45:46|37104.53
05:45:47|37104.53
05:45:48|37104.53
05:45:49|37104.53
05:45:50|37104.01
05:45:51|37104.02
05:45:52|37103.3
05:45:53|37103.3
05:45:55|37103.28
05:45:55|37102.41
05:45:57|37100.53
05:45:58|37100.53
05:45:59|37103.31
05:45:59|37103.31
05:46:01|37103.31
05:46:01|37105.71
05:46:03|37101.74
05:46:04|37107.89
05:46:05|37110.9
05:46:06|37109.91
05:46:06|37113.4
05:46:07|37110.51
05:46:08|37112.12
05:46:11|37115.23
05:46:12|37112.95
05:46:12|37116.09
05:46:13|37113.65
05:46:14|37117.03
05:46:15|37114.44
05:46:16|37116.45
05:46:17|37117.62
05:46:18|37117.73
05:46:19|37116.34
05:46:20|37118.07
05:46:21|37118.07
05:46:22|37118.07
05:46:24|37118.06
05:46:24|37114.4
05:46:25|37117.87
05:46:26|37117.19
05:46:27|37117.18
05:46:28|37117.33
05:46:29|37117.46
05:46:31|37117.46
05:46:32|37119.85
05:46:33|37117.91
05:46:34|37119.38
05:46:34|37118.12
05:46:35|37117.31
05:46:36|37117.46
05:46:38|37114.51
05:46:38|37118.16
05:46:39|37117.23
05:46:40|37117.23
05:46:41|37117.23
05:46:43|37118.51
05:46:45|37118.51
05:46:45|37118.51
05:46:47|37119.16
05:46:48|37118.37
05:46:49|37115.76
05:46:50|37115.76
05:46:51|37115.77
05:46:52|37118.44
05:46:54|37115.76
05:46:55|37117.01
05:46:55|37117.01
05:46:57|37117.01
05:46:59|37117.02
05:47:03|37117.27
05:47:03|37110.78
05:47:05|37112.4
05:47:06|37108.44
05:47:07|37112.45
05:47:07|37111.03
05:47:08|37112.37
05:47:09|37112.44
05:47:10|37113.46
05:47:11|37113.75
05:47:12|37118.3
05:47:13|37116.61
05:47:15|37120.09
05:47:15|37120.09
05:47:16|37122.49
05:47:18|37122.9
05:47:18|37120.9
05:47:20|37126.21
05:47:21|37126.17
05:47:22|37124.21
05:47:23|37124.38
05:47:24|37124.35
05:47:25|37127.1
05:47:26|37126.79
05:47:27|37126.79
05:47:28|37127.71
05:47:29|37127.16
05:47:30|37127.16
05:47:31|37125.79
05:47:32|37125.79
05:47:33|37125.79
05:47:34|37123.37
05:47:35|37123.37
05:47:36|37123.37
05:47:37|37126.36
05:47:38|37128.99
05:47:39|37128.55
05:47:40|37125.95
05:47:41|37126.39
05:47:42|37123.63
05:47:43|37126.12
05:47:44|37126.12
05:47:46|37125.81
05:47:47|37125.74
05:47:48|37125.79
05:47:49|37126.95
05:47:50|37130.
05:47:52|37125.07
05:47:55|37127.2
05:47:56|37128.4
05:47:57|37130.
05:47:58|37130.01
05:47:58|37132.14
05:48:00|37130.15
05:48:01|37130.19
05:48:02|37130.99
05:48:03|37131.99
05:48:04|37131.97
05:48:05|37130.04
05:48:05|37128.3
05:48:06|37130.86
05:48:08|37129.99
05:48:09|37129.99
05:48:09|37128.73
05:48:11|37126.68
05:48:12|37127.82
05:48:13|37125.95
05:48:13|37125.95
05:48:14|37125.
05:48:16|37127.01
05:48:16|37125.78
05:48:18|37129.57
05:48:19|37129.87
05:48:20|37129.87
05:48:20|37129.53
05:48:22|37130.13
05:48:23|37131.01
05:48:24|37130.22
05:48:24|37129.01
05:48:26|37128.29
05:48:26|37129.01
05:48:28|37128.3
05:48:29|37128.29
05:48:30|37132.86
05:48:31|37129.25
05:48:31|37129.25
05:48:33|37129.02
05:48:34|37129.12
05:48:35|37129.12
05:48:36|37129.12
05:48:36|37131.09
05:48:38|37131.59
05:48:39|37131.2
05:48:40|37131.2
05:48:41|37130.82
05:48:42|37129.05
05:48:43|37129.05
05:48:44|37132.66
05:48:45|37133.04
05:48:47|37133.01
05:48:48|37133.72
05:48:48|37133.72
05:48:50|37134.19
05:48:50|37134.13
05:48:52|37132.34
05:48:53|37132.16
05:48:54|37132.29
05:48:55|37131.45
05:48:56|37134.19
05:48:58|37134.62
05:48:58|37135.41
05:49:00|37137.01
05:49:01|37138.99
05:49:02|37137.16
05:49:03|37137.16
05:49:04|37138.01
05:49:05|37138.9
05:49:06|37140.
05:49:07|37138.5
05:49:08|37139.16
05:49:09|37137.72
05:49:10|37139.06
05:49:11|37141.39
05:49:12|37140.29
05:49:13|37138.75
05:49:14|37141.
05:49:15|37141.
05:49:16|37137.69
05:49:17|37138.58
05:49:19|37140.72
05:49:20|37138.24
05:49:20|37140.1
05:49:21|37139.61
05:49:22|37140.1
05:49:23|37140.63
05:49:24|37140.62
05:49:25|37140.62
05:49:26|37142.61
05:49:27|37141.94
05:49:28|37141.58
05:49:30|37143.68
05:49:30|37141.58
05:49:32|37141.73
05:49:32|37141.37
05:49:33|37137.46
05:49:34|37139.98
05:49:36|37139.98
05:49:36|37141.1
05:49:37|37141.12
05:49:38|37137.49
05:49:40|37140.47
05:49:41|37139.82
05:49:41|37139.81
05:49:42|37143.08
05:49:43|37143.08
05:49:44|37140.28
05:49:45|37141.45
05:49:46|37141.45
05:49:48|37138.19
05:49:49|37141.51
05:49:51|37140.
05:49:52|37140.17
05:49:53|37140.6
05:49:54|37140.6
05:49:55|37140.6
05:49:56|37139.63
05:49:57|37140.79
05:49:58|37141.67
05:50:00|37137.52
05:50:01|37134.36
05:50:02|37136.03
05:50:03|37136.01
05:50:03|37137.1
05:50:05|37136.27
05:50:06|37136.5
05:50:07|37137.35
05:50:08|37136.67
05:50:09|37136.58
05:50:10|37138.13
05:50:10|37137.72
05:50:11|37137.71
05:50:12|37136.86
05:50:14|37136.86
05:50:15|37134.41
05:50:16|37131.91
05:50:17|37131.91
05:50:18|37131.91
05:50:19|37131.75
05:50:20|37131.76
05:50:20|37130.43
05:50:22|37129.8
05:50:23|37134.13
05:50:24|37134.04
05:50:25|37134.95
05:50:25|37134.95
05:50:26|37133.88
05:50:28|37132.7
05:50:29|37133.55
05:50:30|37132.53
05:50:31|37132.53
05:50:31|37132.53
05:50:33|37131.51
05:50:34|37131.31
05:50:35|37129.8
05:50:36|37131.22
05:50:37|37132.19
05:50:38|37132.19
05:50:39|37132.19
05:50:40|37135.
05:50:41|37134.23
05:50:42|37134.47
05:50:43|37134.47
05:50:44|37134.47
05:50:45|37132.03
05:50:46|37132.03
05:50:47|37131.58
05:50:49|37131.96
05:50:50|37134.62
05:50:51|37134.62
05:50:52|37132.79
05:50:53|37132.79
05:50:54|37132.79
05:50:55|37133.54
05:50:56|37134.26
05:50:57|37136.27
05:50:58|37136.27
05:51:00|37136.26
05:51:01|37137.5
05:51:01|37137.5
05:51:03|37136.9
05:51:03|37137.05
05:51:04|37137.05
05:51:06|37137.05
05:51:07|37137.05
05:51:08|37135.41
05:51:09|37135.42
05:51:10|37134.99
05:51:11|37137.16
05:51:11|37137.16
05:51:12|37137.13
05:51:13|37134.9
05:51:14|37134.05
05:51:15|37134.89
05:51:16|37132.64
05:51:17|37133.89
05:51:18|37131.1
05:51:19|37131.1
05:51:21|37131.1
05:51:21|37131.1
05:51:23|37134.33
05:51:23|37133.57
05:51:25|37133.57
05:51:25|37131.92
05:51:27|37131.92
05:51:28|37131.92
05:51:29|37133.56
05:51:30|37133.56
05:51:31|37133.55
05:51:32|37133.54
05:51:33|37133.54
05:51:34|37132.32
05:51:35|37132.78
05:51:36|37132.78
05:51:37|37132.78
05:51:39|37132.18
05:51:40|37131.04
05:51:40|37131.04
05:51:41|37131.04
05:51:42|37131.04
05:51:44|37132.22
05:51:44|37130.15
05:51:45|37130.15
05:51:46|37132.2
05:51:48|37132.2
05:51:50|37132.2
05:51:50|37132.2
05:51:52|37135.
05:51:54|37135.01
05:51:55|37135.01
05:51:56|37139.37
05:51:57|37137.64
05:51:58|37139.32
05:51:59|37141.54
05:52:00|37136.68
05:52:01|37138.23
05:52:02|37138.26
05:52:03|37140.98
05:52:04|37138.52
05:52:05|37136.04
05:52:06|37141.47
05:52:07|37141.54
05:52:08|37139.72
05:52:09|37136.88
05:52:10|37136.28
05:52:11|37135.54
05:52:12|37135.54
05:52:13|37135.6
05:52:14|37135.56
05:52:15|37135.56
05:52:16|37135.
05:52:20|37136.72
05:52:22|37135.1
05:52:23|37135.11
05:52:24|37135.1
05:52:25|37134.87
05:52:26|37134.65
05:52:27|37133.54
05:52:28|37134.27
05:52:29|37134.27
05:52:30|37133.54
05:52:31|37132.7
05:52:33|37133.01
05:52:34|37132.49
05:52:34|37132.49
05:52:36|37131.6
05:52:36|37129.32
05:52:38|37129.32
05:52:38|37131.06
05:52:39|37126.11
05:52:40|37125.54
05:52:41|37126.2
05:52:43|37125.26
05:52:44|37126.2
05:52:45|37126.68
05:52:45|37124.94
05:52:46|37127.68
05:52:48|37127.38
05:52:49|37125.73
05:52:51|37123.54
05:52:51|37125.42
05:52:53|37123.13
05:52:53|37120.25
05:52:54|37118.68
05:52:56|37115.78
05:52:57|37117.35
05:52:58|37117.25
05:52:59|37118.52
05:53:00|37119.22
05:53:01|37118.93
05:53:02|37118.93
05:53:03|37118.93
05:53:04|37118.93
05:53:05|37118.93
05:53:06|37118.93
05:53:07|37121.61
05:53:08|37119.83
05:53:09|37118.5
05:53:10|37117.73
05:53:11|37119.52
05:53:12|37119.52
05:53:13|37121.96
05:53:14|37117.31
05:53:15|37116.02
05:53:16|37112.49
05:53:17|37112.49
05:53:18|37115.11
05:53:19|37112.18
05:53:20|37115.26
05:53:21|37115.33
05:53:22|37115.56
05:53:23|37113.73
05:53:24|37115.49
05:53:25|37115.49
05:53:26|37115.49
05:53:27|37115.57
05:53:28|37115.61
05:53:30|37115.61
05:53:30|37116.04
05:53:31|37114.52
05:53:32|37115.72
05:53:34|37115.71
05:53:34|37117.17
05:53:36|37117.17
05:53:36|37119.13
05:53:37|37117.34
05:53:39|37119.91
05:53:39|37120.51
05:53:41|37117.85
05:53:41|37119.24
05:53:43|37118.18
05:53:43|37122.75
05:53:44|37122.74
05:53:45|37120.93
05:53:47|37120.56
05:53:47|37120.52
05:53:48|37120.52
05:53:49|37120.53
05:53:51|37122.38
05:53:52|37122.22
05:53:54|37122.16
05:53:54|37123.23
05:53:56|37122.29
05:53:57|37123.69
05:53:58|37123.73
05:53:59|37123.73
05:54:00|37124.23
05:54:01|37124.7
05:54:02|37124.09
05:54:03|37123.86
05:54:04|37127.12
05:54:05|37128.25
05:54:06|37126.47
05:54:08|37126.47
05:54:08|37127.87
05:54:10|37125.42
05:54:10|37126.
05:54:12|37126.21
05:54:12|37127.42
05:54:14|37126.82
05:54:15|37126.82
05:54:15|37128.47
05:54:17|37128.27
05:54:17|37128.33
05:54:19|37128.33
05:54:20|37128.41
05:54:21|37128.36
05:54:22|37128.37
05:54:23|37128.37
05:54:24|37128.37
05:54:25|37128.37
05:54:26|37128.36
05:54:27|37128.36
05:54:28|37128.36
05:54:30|37125.48
05:54:31|37125.07
05:54:32|37124.19
05:54:33|37124.24
05:54:33|37122.76
05:54:36|37122.76
05:54:37|37123.27
05:54:37|37123.27
05:54:38|37123.11
05:54:40|37123.11
05:54:41|37121.24
05:54:41|37122.68
05:54:42|37121.44
05:54:44|37122.11
05:54:45|37122.62
05:54:46|37121.53
05:54:47|37121.53
05:54:48|37123.25
05:54:49|37121.89
05:54:50|37121.89
05:54:51|37121.89
05:54:52|37121.89
05:54:54|37122.79
05:54:55|37121.27
05:54:56|37121.28
05:54:57|37121.36
05:54:58|37121.
05:54:59|37122.76
05:55:00|37119.18
05:55:01|37118.76
05:55:03|37121.39
05:55:04|37119.45
05:55:05|37122.18
05:55:06|37123.22
05:55:07|37123.22
05:55:08|37122.53
05:55:08|37122.53
05:55:10|37122.57
05:55:11|37122.61
05:55:12|37119.74
05:55:13|37119.55
05:55:14|37116.9
05:55:15|37119.49
05:55:16|37121.65
05:55:18|37115.81
05:55:19|37115.81
05:55:19|37115.
05:55:20|37118.17
05:55:22|37117.01
05:55:23|37117.01
05:55:24|37119.91
05:55:25|37117.96
05:55:25|37115.62
05:55:27|37115.62
05:55:28|37116.95
05:55:28|37119.13
05:55:30|37118.26
05:55:30|37117.75
05:55:31|37116.77
05:55:32|37118.06
05:55:35|37117.27
05:55:36|37116.78
05:55:37|37117.27
05:55:38|37113.91
05:55:39|37112.8
05:55:39|37113.29
05:55:41|37113.29
05:55:41|37112.92
05:55:43|37114.77
05:55:44|37114.77
05:55:45|37114.77
05:55:46|37114.77
05:55:46|37115.
05:55:48|37116.05
05:55:48|37114.82
05:55:49|37115.45
05:55:51|37114.98
05:55:52|37114.47
05:55:54|37116.26
05:55:55|37115.43
05:55:56|37116.24
05:55:57|37116.31
05:55:58|37114.5
05:55:59|37112.89
05:56:00|37116.6
05:56:01|37114.98
05:56:02|37114.98
05:56:03|37116.25
05:56:04|37117.08
05:56:05|37117.08
05:56:06|37116.59
05:56:07|37117.08
05:56:08|37115.49
05:56:09|37116.08
05:56:10|37116.08
05:56:11|37116.32
05:56:12|37116.37
05:56:13|37116.46
05:56:14|37117.55
05:56:15|37118.59
05:56:16|37119.31
05:56:17|37117.86
05:56:18|37116.45
05:56:19|37117.9
05:56:20|37117.92
05:56:21|37119.09
05:56:22|37118.1
05:56:24|37118.1
05:56:24|37117.99
05:56:25|37117.99
05:56:27|37119.46
05:56:27|37118.11
05:56:28|37118.22
05:56:29|37124.88
05:56:30|37124.22
05:56:31|37125.4
05:56:32|37124.97
05:56:34|37124.23
05:56:35|37122.23
05:56:35|37122.69
05:56:37|37123.43
05:56:38|37123.54
05:56:38|37126.37
05:56:40|37126.37
05:56:40|37124.97
05:56:41|37124.97
05:56:43|37124.97
05:56:43|37124.86
05:56:45|37124.09
05:56:46|37124.09
05:56:47|37124.09
05:56:48|37122.26
05:56:49|37122.26
05:56:50|37122.26
05:56:51|37124.1
05:56:52|37124.12
05:56:53|37123.3
05:56:55|37123.37
05:56:56|37123.83
05:56:57|37123.48
05:56:58|37123.48
05:56:59|37123.45
05:57:01|37123.36
05:57:01|37122.04
05:57:03|37122.04
05:57:04|37123.72
05:57:05|37126.09
05:57:06|37126.11
05:57:07|37126.49
05:57:07|37126.52
05:57:09|37126.54
05:57:10|37123.74
05:57:11|37125.13
05:57:12|37124.42
05:57:13|37123.5
05:57:14|37124.35
05:57:15|37124.35
05:57:16|37124.35
05:57:17|37124.33
05:57:18|37124.33
05:57:19|37124.33
05:57:20|37123.64
05:57:21|37123.64
05:57:22|37126.02
05:57:23|37123.68
05:57:24|37123.17
05:57:25|37123.69
05:57:27|37123.69
05:57:28|37123.66
05:57:28|37123.58
05:57:30|37118.71
05:57:30|37120.83
05:57:32|37121.14
05:57:33|37120.19
05:57:34|37119.8
05:57:34|37118.
05:57:35|37120.69
05:57:36|37115.
05:57:37|37116.27
05:57:38|37116.28
05:57:39|37115.85
05:57:40|37116.21
05:57:41|37116.4
05:57:43|37117.62
05:57:43|37118.91
05:57:44|37118.91
05:57:45|37114.25
05:57:47|37116.35
05:57:48|37116.35
05:57:49|37115.89
05:57:49|37114.66
05:57:50|37115.15
05:57:51|37114.17
05:57:52|37115.15
05:57:54|37114.34
05:57:55|37120.28
05:57:57|37120.48
05:57:59|37117.19
05:58:00|37115.46
05:58:01|37115.57
05:58:01|37115.57
05:58:02|37115.57
05:58:04|37114.97
05:58:05|37116.23
05:58:05|37115.01
05:58:06|37116.34
05:58:08|37115.38
05:58:09|37115.76
05:58:10|37116.34
05:58:11|37115.47
05:58:12|37118.75
05:58:13|37119.78
05:58:14|37115.02
05:58:15|37116.96
05:58:16|37115.38
05:58:17|37115.41
05:58:18|37116.45
05:58:19|37116.45
05:58:21|37116.99
05:58:21|37117.31
05:58:22|37116.42
05:58:23|37116.42
05:58:24|37117.31
05:58:26|37120.89
05:58:26|37119.34
05:58:28|37117.68
05:58:28|37116.51
05:58:29|37118.17
05:58:30|37116.49
05:58:31|37116.45
05:58:33|37116.29
05:58:33|37116.77
05:58:35|37114.36
05:58:36|37111.31
05:58:37|37109.33
05:58:37|37109.33
05:58:38|37109.78
05:58:39|37109.33
05:58:40|37111.13
05:58:41|37112.69
05:58:42|37102.23
05:58:43|37098.35
05:58:44|37100.32
05:58:45|37103.48
05:58:47|37103.57
05:58:48|37104.92
05:58:48|37103.67
05:58:50|37103.59
05:58:51|37106.12
05:58:51|37103.87
05:58:53|37104.49
05:58:53|37105.48
05:58:54|37103.31
05:58:55|37103.84
05:58:57|37104.06
05:58:59|37102.86
05:59:00|37106.55
05:59:01|37103.85
05:59:03|37103.56
05:59:03|37103.91
05:59:04|37100.74
05:59:05|37103.57
05:59:06|37102.35
05:59:08|37101.58
05:59:08|37099.51
05:59:10|37097.69
05:59:11|37098.95
05:59:11|37097.69
05:59:13|37097.69
05:59:13|37099.06
05:59:14|37099.66
05:59:16|37102.22
05:59:16|37102.22
05:59:18|37102.96
05:59:18|37104.49
05:59:20|37105.34
05:59:21|37105.74
05:59:22|37105.9
05:59:23|37106.64
05:59:24|37106.64
05:59:26|37108.41
05:59:26|37105.08
05:59:27|37106.32
05:59:29|37106.04
05:59:30|37107.65
05:59:31|37109.61
05:59:32|37109.61
05:59:32|37109.38
05:59:33|37111.46
05:59:34|37109.73
05:59:36|37109.73
05:59:37|37107.68
05:59:38|37106.97
05:59:39|37107.83
05:59:40|37107.83
05:59:41|37107.83
05:59:42|37112.25
05:59:43|37111.03
05:59:44|37110.7
05:59:45|37114.55
05:59:46|37111.82
05:59:46|37110.25
05:59:48|37109.08
05:59:49|37109.94
05:59:50|37109.76
05:59:51|37108.65
05:59:52|37110.55
05:59:53|37109.32
05:59:53|37110.45
05:59:55|37109.85
05:59:56|37110.81
05:59:58|37111.18
05:59:59|37112.91
06:00:00|37111.97
06:00:01|37111.88
06:00:03|37110.28
06:00:04|37108.63
06:00:05|37112.09
06:00:06|37111.04
06:00:06|37107.25
06:00:07|37111.38
06:00:09|37109.52
06:00:10|37110.13
06:00:11|37109.33
06:00:12|37110.18
06:00:13|37107.06
06:00:14|37106.2
06:00:15|37103.63
06:00:16|37104.45
06:00:17|37106.28
06:00:18|37106.23
06:00:19|37104.09
06:00:20|37105.4
06:00:21|37104.18
06:00:22|37102.94
06:00:23|37105.62
06:00:25|37106.83
06:00:25|37107.1
06:00:26|37107.1
06:00:27|37108.79
06:00:28|37106.83
06:00:29|37106.83
06:00:30|37109.14
06:00:31|37108.43
06:00:32|37108.42
06:00:34|37113.28
06:00:35|37109.15
06:00:35|37110.59
06:00:36|37109.
06:00:37|37114.34
06:00:38|37112.48
06:00:39|37113.02
06:00:41|37113.05
06:00:42|37110.92
06:00:42|37111.65
06:00:43|37110.57
06:00:44|37110.14
06:00:45|37114.99
06:00:46|37112.5
06:00:47|37112.11
06:00:48|37111.32
06:00:49|37110.39
06:00:50|37110.61
06:00:51|37111.32
06:00:52|37111.74
06:00:53|37112.07
06:00:54|37111.38
06:00:55|37113.62
06:00:57|37113.62
06:00:58|37113.62
06:01:00|37112.81
06:01:02|37112.81
06:01:03|37114.34
06:01:04|37114.34
06:01:05|37116.33
06:01:06|37116.4
06:01:07|37118.56
06:01:08|37116.61
06:01:10|37116.7
06:01:11|37116.35
06:01:12|37116.35
06:01:13|37117.05
06:01:14|37117.57
06:01:15|37117.38
06:01:16|37119.17
06:01:18|37118.07
06:01:19|37118.08
06:01:19|37121.36
06:01:20|37120.64
06:01:22|37124.8
06:01:23|37120.7
06:01:23|37120.88
06:01:25|37122.37
06:01:25|37121.87
06:01:27|37123.17
06:01:28|37123.17
06:01:29|37121.64
06:01:30|37120.98
06:01:31|37120.95
06:01:32|37119.49
06:01:33|37119.95
06:01:34|37122.38
06:01:35|37121.54
06:01:36|37121.55
06:01:37|37120.79
06:01:38|37120.73
06:01:39|37120.46
06:01:40|37121.72
06:01:41|37121.27
06:01:42|37121.29
06:01:43|37121.34
06:01:45|37122.9
06:01:45|37121.36
06:01:46|37121.05
06:01:47|37121.05
06:01:48|37122.36
06:01:49|37121.05
06:01:50|37120.85
06:01:52|37120.37
06:01:52|37122.36
06:01:53|37122.9
06:01:54|37120.8
06:01:56|37119.77
06:01:56|37119.97
06:01:58|37119.38
06:01:59|37118.79
06:02:00|37118.37
06:02:02|37112.99
06:02:03|37115.79
06:02:05|37115.12
06:02:06|37116.88
06:02:07|37117.48
06:02:07|37115.37
06:02:09|37115.82
06:02:09|37115.44
06:02:11|37114.36
06:02:12|37116.15
06:02:13|37115.31
06:02:13|37114.9
06:02:14|37115.09
06:02:15|37113.73
06:02:16|37112.42
06:02:17|37110.86
06:02:18|37110.86
06:02:20|37110.49
06:02:21|37108.19
06:02:21|37108.37
06:02:23|37108.2
06:02:23|37109.25
06:02:24|37107.17
06:02:26|37108.88
06:02:26|37108.1
06:02:28|37107.91
06:02:28|37109.9
06:02:30|37113.
06:02:31|37111.35
06:02:31|37111.33
06:02:33|37113.4
06:02:34|37112.61
06:02:35|37112.61
06:02:36|37112.6
06:02:37|37112.6
06:02:39|37113.83
06:02:40|37113.02
06:02:40|37113.02
06:02:42|37113.02
06:02:43|37111.35
06:02:44|37109.68
06:02:44|37112.06
06:02:46|37113.9
06:02:46|37113.82
06:02:47|37112.4
06:02:49|37112.42
06:02:50|37112.46
06:02:51|37114.31
06:02:51|37114.31
06:02:52|37112.55
06:02:54|37112.86
06:02:55|37113.9
06:02:55|37112.64
06:02:56|37111.95
06:02:58|37111.95
06:03:00|37111.95
06:03:01|37111.41
06:03:03|37110.64
06:03:04|37110.64
06:03:05|37111.41
06:03:05|37111.65
06:03:07|37112.7
06:03:08|37112.7
06:03:09|37112.5
06:03:10|37110.66
06:03:11|37110.31
06:03:12|37110.32
06:03:13|37110.31
06:03:14|37107.51
06:03:15|37107.97
06:03:16|37109.92
06:03:17|37108.83
06:03:18|37111.61
06:03:19|37111.61
06:03:20|37110.93
06:03:21|37110.93
06:03:22|37110.93
06:03:23|37110.93
06:03:24|37110.93
06:03:25|37111.85
06:03:26|37111.85
06:03:27|37111.59
06:03:28|37110.94
06:03:29|37110.95
06:03:30|37110.94
06:03:31|37110.95
06:03:32|37110.96
06:03:33|37110.97
06:03:34|37109.15
06:03:35|37109.99
06:03:36|37108.62
06:03:37|37111.02
06:03:38|37109.14
06:03:39|37105.44
06:03:40|37104.78
06:03:41|37105.62
06:03:42|37106.61
06:03:44|37106.05
06:03:45|37107.05
06:03:46|37108.12
06:03:47|37108.11
06:03:48|37109.36
06:03:48|37111.68
06:03:49|37106.31
06:03:50|37108.1
06:03:51|37108.31
06:03:52|37109.69
06:03:53|37106.94
06:03:55|37108.41
06:03:55|37108.41
06:03:56|37109.41
06:03:58|37108.45
06:03:58|37107.33
06:03:59|37109.25
06:04:01|37108.12
06:04:03|37108.12
06:04:04|37108.12
06:04:05|37108.09
06:04:06|37108.09
06:04:07|37108.09
06:04:08|37110.81
06:04:09|37110.22
06:04:11|37108.13
06:04:12|37108.64
06:04:13|37108.64
06:04:14|37108.64
06:04:15|37108.64
06:04:16|37109.87
06:04:16|37109.87
06:04:18|37109.87
06:04:19|37111.24
06:04:19|37109.41
06:04:20|37107.32
06:04:21|37102.14
06:04:22|37101.16
06:04:24|37102.38
06:04:25|37098.16
06:04:26|37100.46
06:04:26|37100.46
06:04:27|37097.46
06:04:29|37095.65
06:04:29|37095.65
06:04:30|37095.5
06:04:32|37095.
06:04:32|37095.
06:04:34|37096.02
06:04:35|37095.75
06:04:36|37097.01
06:04:37|37093.76
06:04:38|37091.74
06:04:39|37094.17
06:04:40|37094.17
06:04:41|37092.94
06:04:42|37093.55
06:04:43|37093.55
06:04:44|37091.69
06:04:44|37092.44
06:04:46|37092.44
06:04:46|37092.73
06:04:47|37092.49
06:04:49|37092.85
06:04:50|37091.32
06:04:51|37091.32
06:04:52|37090.58
06:04:53|37092.08
06:04:54|37091.75
06:04:55|37091.6
06:04:56|37091.04
06:04:57|37091.6
06:04:57|37090.88
06:04:58|37092.54
06:04:59|37090.9
06:05:01|37090.9
06:05:02|37090.92
06:05:04|37088.04
06:05:04|37084.15
06:05:06|37088.26
06:05:06|37086.83
06:05:08|37088.13
06:05:09|37089.12
06:05:10|37091.48
06:05:11|37091.48
06:05:12|37092.18
06:05:14|37091.49
06:05:15|37092.53
06:05:16|37091.5
06:05:16|37092.24
06:05:18|37088.46
06:05:19|37088.92
06:05:20|37088.91
06:05:21|37091.9
06:05:22|37091.91
06:05:23|37093.54
06:05:24|37093.06
06:05:25|37095.75
06:05:26|37092.85
06:05:27|37092.85
06:05:28|37091.96
06:05:29|37101.2
06:05:30|37103.73
06:05:31|37102.3
06:05:32|37102.7
06:05:33|37104.47
06:05:34|37107.49
06:05:35|37107.78
06:05:36|37109.41
06:05:37|37110.
06:05:38|37108.15
06:05:39|37105.47
06:05:40|37107.51
06:05:41|37110.12
06:05:42|37108.87
06:05:43|37107.44
06:05:44|37107.57
06:05:45|37104.98
06:05:46|37105.1
06:05:47|37105.64
06:05:48|37106.73
06:05:49|37106.22
06:05:50|37107.96
06:05:51|37106.16
06:05:52|37108.26
06:05:53|37108.26
06:05:54|37108.08
06:05:55|37110.17
06:05:56|37104.13
06:05:57|37105.49
06:05:58|37106.58
06:05:59|37110.16
06:06:00|37108.2
06:06:01|37108.2
06:06:02|37107.22
06:06:03|37107.22
06:06:04|37107.22
06:06:05|37107.22
06:06:06|37103.55
06:06:07|37104.27
06:06:08|37103.63
06:06:09|37100.02
06:06:10|37100.02
06:06:11|37099.59
06:06:12|37097.26
06:06:14|37099.26
06:06:15|37097.61
06:06:16|37098.19
06:06:17|37098.19
06:06:18|37097.64
06:06:18|37098.45
06:06:20|37098.2
06:06:20|37098.2
06:06:21|37098.36
06:06:22|37097.29
06:06:24|37097.29
06:06:25|37096.3
06:06:26|37095.53
06:06:26|37095.53
06:06:28|37095.66
06:06:29|37092.17
06:06:30|37092.17
06:06:31|37092.35
06:06:32|37092.97
06:06:33|37093.73
06:06:34|37092.59
06:06:35|37094.5
06:06:36|37093.74
06:06:37|37092.56
06:06:38|37091.85
06:06:39|37090.74
06:06:40|37091.44
06:06:41|37091.85
06:06:42|37095.01
06:06:43|37092.62
06:06:44|37092.62
06:06:45|37093.09
06:06:46|37096.35
06:06:47|37094.01
06:06:48|37094.03
06:06:49|37092.
06:06:51|37091.89
06:06:51|37092.89
06:06:53|37091.95
06:06:53|37091.37
06:06:54|37094.4
06:06:55|37091.59
06:06:57|37091.51
06:06:57|37090.1
06:06:58|37090.1
06:07:00|37090.1
06:07:00|37090.
06:07:01|37089.82
06:07:02|37092.54
06:07:04|37095.78
06:07:06|37094.5
06:07:07|37094.5
06:07:08|37092.67
06:07:08|37092.67
06:07:10|37094.28
06:07:11|37095.11
06:07:12|37093.26
06:07:14|37093.26
06:07:15|37093.36
06:07:16|37093.41
06:07:17|37093.94
06:07:18|37091.76
06:07:19|37090.85
06:07:20|37092.74
06:07:21|37090.64
06:07:22|37092.62
06:07:23|37086.74
06:07:24|37086.95
06:07:25|37084.74
06:07:26|37086.64
06:07:28|37086.64
06:07:28|37084.51
06:07:29|37086.63
06:07:31|37083.5
06:07:31|37083.33
06:07:32|37084.4
06:07:33|37084.39
06:07:35|37084.39
06:07:35|37087.24
06:07:36|37085.04
06:07:37|37086.4
06:07:39|37085.05
06:07:39|37083.
06:07:40|37081.95
06:07:41|37081.74
06:07:43|37082.5
06:07:43|37082.44
06:07:45|37083.4
06:07:46|37082.45
06:07:46|37080.45
06:07:47|37081.6
06:07:49|37081.16
06:07:49|37080.83
06:07:50|37081.14
06:07:52|37080.43
06:07:52|37080.43
06:07:53|37080.36
06:07:55|37079.55
06:07:56|37078.66
06:07:57|37074.91
06:07:57|37075.57
06:07:59|37075.57
06:08:00|37078.42
06:08:00|37077.29
06:08:01|37077.73
06:08:03|37077.73
06:08:03|37077.79
06:08:06|37077.79
06:08:07|37077.83
06:08:08|37077.83
06:08:09|37077.83
06:08:10|37077.57
06:08:11|37078.82
06:08:12|37081.1
06:08:13|37081.1
06:08:14|37080.21
06:08:15|37079.57
06:08:16|37078.89
06:08:17|37078.89
06:08:18|37077.85
06:08:19|37077.85
06:08:20|37077.34
06:08:21|37076.37
06:08:22|37078.85
06:08:23|37078.2
06:08:24|37076.74
06:08:25|37076.29
06:08:26|37077.28
06:08:28|37077.25
06:08:28|37076.07
06:08:29|37075.81
06:08:30|37077.34
06:08:32|37076.28
06:08:33|37075.
06:08:33|37077.01
06:08:35|37076.97
06:08:35|37075.79
06:08:37|37076.83
06:08:37|37077.87
06:08:38|37077.87
06:08:39|37075.81
06:08:40|37075.81
06:08:41|37075.9
06:08:43|37074.75
06:08:44|37077.7
06:08:45|37076.51
06:08:45|37076.51
06:08:46|37072.91
06:08:48|37072.56
06:08:48|37075.72
06:08:49|37074.97
06:08:50|37075.72
06:08:51|37076.49
06:08:53|37073.1
06:08:54|37073.1
06:08:55|37073.76
06:08:56|37073.1
06:08:57|37073.49
06:08:58|37071.26
06:08:59|37071.26
06:08:59|37068.62
06:09:01|37071.05
06:09:01|37068.65
06:09:03|37069.61
06:09:04|37066.92
06:09:05|37071.05
06:09:06|37067.58
06:09:07|37066.75
06:09:08|37066.94
06:09:09|37068.5
06:09:10|37069.64
06:09:12|37068.45
06:09:12|37066.
06:09:14|37065.66
06:09:15|37066.49
06:09:16|37063.99
06:09:17|37063.99
06:09:18|37064.38
06:09:20|37063.57
06:09:20|37065.22
06:09:21|37064.9
06:09:23|37065.71
06:09:24|37068.26
06:09:24|37066.05
06:09:26|37065.7
06:09:26|37063.8
06:09:28|37064.8
06:09:29|37064.79
06:09:29|37064.6
06:09:31|37064.27
06:09:31|37062.94
06:09:32|37062.94
06:09:33|37062.94
06:09:34|37062.94
06:09:35|37064.13
06:09:36|37064.08
06:09:38|37063.
06:09:38|37062.23
06:09:39|37062.63
06:09:41|37061.54
06:09:42|37062.94
06:09:43|37062.91
06:09:44|37064.05
06:09:45|37062.98
06:09:46|37064.05
06:09:47|37063.32
06:09:48|37063.32
06:09:49|37067.51
06:09:50|37065.97
06:09:51|37068.97
06:09:52|37069.51
06:09:53|37068.97
06:09:54|37070.56
06:09:55|37068.12
06:09:57|37068.12
06:09:57|37066.31
06:09:58|37067.38
06:09:59|37067.57
06:10:00|37069.
06:10:01|37069.
06:10:03|37067.99
06:10:03|37067.99
06:10:04|37068.02
06:10:06|37068.02
06:10:07|37068.99
06:10:08|37068.69
06:10:09|37066.82
06:10:10|37067.35
06:10:11|37068.12
06:10:13|37068.12
06:10:14|37068.14
06:10:14|37068.85
06:10:16|37068.29
06:10:17|37066.9
06:10:17|37068.29
06:10:18|37066.92
06:10:20|37066.92
06:10:21|37066.94
06:10:22|37066.91
06:10:24|37066.93
06:10:24|37066.92
06:10:26|37067.
06:10:27|37065.92
06:10:27|37065.92
06:10:28|37064.04
06:10:30|37067.08
06:10:30|37065.95
06:10:31|37066.13
06:10:33|37065.96
06:10:34|37066.13
06:10:34|37066.13
06:10:35|37064.43
06:10:37|37065.31
06:10:38|37064.
06:10:39|37064.6
06:10:40|37066.57
06:10:41|37069.25
06:10:42|37068.09
06:10:43|37069.42
06:10:44|37068.57
06:10:45|37069.32
06:10:46|37070.07
06:10:47|37070.07
06:10:48|37068.59
06:10:49|37063.01
06:10:50|37063.92
06:10:51|37066.23
06:10:52|37066.15
06:10:53|37064.42
06:10:54|37064.68
06:10:55|37064.95
06:10:56|37063.85
06:10:57|37066.3
06:10:58|37063.65
06:10:59|37064.99
06:11:01|37065.64
06:11:01|37065.09
06:11:02|37066.98
06:11:03|37065.41
06:11:04|37066.93
06:11:05|37067.63
06:11:06|37069.12
06:11:08|37069.64
06:11:09|37076.17
06:11:10|37078.08
06:11:11|37076.14
06:11:12|37076.15
06:11:14|37076.93
06:11:15|37078.37
06:11:15|37075.18
06:11:17|37074.75
06:11:17|37074.81
06:11:18|37074.9
06:11:19|37075.69
06:11:21|37076.25
06:11:22|37078.8
06:11:23|37078.92
06:11:24|37079.1
06:11:25|37079.13
06:11:26|37079.35
06:11:27|37082.48
06:11:28|37079.09
06:11:29|37079.19
06:11:31|37081.5
06:11:31|37076.9
06:11:32|37075.68
06:11:34|37076.92
06:11:35|37077.16
06:11:36|37076.94
06:11:37|37076.19
06:11:38|37075.1
06:11:39|37074.08
06:11:40|37076.22
06:11:41|37076.22
06:11:42|37074.32
06:11:43|37074.96
06:11:44|37075.58
06:11:44|37075.58
06:11:46|37075.58
06:11:47|37076.59
06:11:48|37078.47
06:11:49|37075.73
06:11:50|37075.88
06:11:51|37076.48
06:11:52|37075.82
06:11:53|37075.82
06:11:54|37077.6
06:11:55|37077.55
06:11:56|37077.55
06:11:57|37077.55
06:11:58|37077.22
06:11:59|37076.85
06:12:00|37075.91
06:12:02|37076.96
06:12:02|37079.52
06:12:03|37083.01
06:12:04|37081.06
06:12:05|37079.83
06:12:07|37079.25
06:12:08|37081.55
06:12:10|37080.31
06:12:11|37080.65
06:12:12|37082.56
06:12:13|37087.62
06:12:14|37088.35
06:12:14|37088.35
06:12:16|37088.35
06:12:17|37085.27
06:12:18|37087.53
06:12:19|37087.13
06:12:20|37087.2
06:12:21|37087.21
06:12:22|37087.12
06:12:23|37088.89
06:12:24|37086.36
06:12:25|37088.88
06:12:26|37087.49
06:12:27|37088.11
06:12:28|37088.88
06:12:29|37088.
06:12:30|37087.85
06:12:31|37088.25
06:12:32|37088.35
06:12:33|37088.91
06:12:34|37086.93
06:12:35|37086.93
06:12:38|37087.49
06:12:39|37085.27
06:12:39|37086.46
06:12:41|37084.83
06:12:42|37085.33
06:12:43|37085.33
06:12:43|37085.33
06:12:44|37086.58
06:12:45|37086.58
06:12:46|37085.39
06:12:47|37086.52
06:12:48|37083.73
06:12:49|37085.42
06:12:50|37085.42
06:12:52|37083.85
06:12:52|37083.9
06:12:53|37087.12
06:12:55|37085.03
06:12:55|37085.04
06:12:57|37086.75
06:12:57|37086.8
06:12:58|37086.72
06:13:00|37085.14
06:13:01|37083.2
06:13:01|37082.41
06:13:03|37082.85
06:13:03|37083.43
06:13:04|37081.96
06:13:05|37081.13
06:13:06|37081.67
06:13:08|37083.2
06:13:08|37083.7
06:13:09|37082.21
06:13:11|37082.26
06:13:13|37077.24
06:13:14|37076.46
06:13:15|37075.51
06:13:16|37076.17
06:13:17|37076.14
06:13:18|37076.12
06:13:20|37076.43
06:13:21|37076.21
06:13:22|37078.39
06:13:23|37076.35
06:13:23|37076.44
06:13:25|37077.31
06:13:26|37075.66
06:13:27|37075.65
06:13:28|37075.65
06:13:28|37076.86
06:13:30|37075.65
06:13:31|37075.67
06:13:31|37073.
06:13:32|37071.68
06:13:34|37069.1
06:13:35|37071.36
06:13:35|37071.04
06:13:36|37072.1
06:13:38|37069.76
06:13:39|37070.35
06:13:39|37067.38
06:13:41|37067.38
06:13:42|37067.74
06:13:43|37064.18
06:13:44|37068.69
06:13:45|37068.69
06:13:46|37068.6
06:13:47|37070.33
06:13:48|37071.33
06:13:49|37071.33
06:13:50|37071.05
06:13:51|37071.71
06:13:51|37071.22
06:13:53|37072.21
06:13:54|37071.85
06:13:55|37062.56
06:13:56|37060.79
06:13:57|37062.07
06:13:58|37061.56
06:13:59|37062.78
06:14:00|37062.48
06:14:01|37060.79
06:14:02|37061.86
06:14:03|37062.78
06:14:04|37066.15
06:14:05|37062.45
06:14:06|37062.45
06:14:07|37063.95
06:14:08|37065.17
06:14:09|37065.19
06:14:10|37063.65
06:14:12|37061.98
06:14:12|37061.11
06:14:14|37061.96
06:14:15|37059.25
06:14:16|37058.83
06:14:17|37060.79
06:14:18|37060.6
06:14:19|37060.77
06:14:21|37060.24
06:14:21|37061.6
06:14:22|37060.4
06:14:23|37062.23
06:14:24|37060.75
06:14:25|37058.78
06:14:26|37059.2
06:14:27|37060.79
06:14:28|37061.11
06:14:30|37059.58
06:14:31|37060.37
06:14:32|37059.11
06:14:33|37058.86
06:14:34|37056.3
06:14:35|37057.63
06:14:37|37055.27
06:14:37|37056.88
06:14:38|37057.54
06:14:39|37055.
06:14:41|37058.31
06:14:42|37058.42
06:14:42|37057.84
06:14:44|37061.62
06:14:44|37061.62
06:14:45|37058.79
06:14:46|37060.21
06:14:47|37062.19
06:14:48|37060.88
06:14:49|37061.91
06:14:50|37059.44
06:14:51|37059.44
06:14:53|37059.44
06:14:53|37061.01
06:14:55|37060.93
06:14:55|37061.2
06:14:56|37061.2
06:14:57|37061.
06:14:59|37058.79
06:14:59|37059.41
06:15:01|37059.55
06:15:01|37057.69
06:15:02|37059.17
06:15:04|37059.59
06:15:04|37058.73
06:15:05|37059.44
06:15:06|37058.08
06:15:07|37055.73
06:15:08|37057.62
06:15:09|37057.65
06:15:11|37058.49
06:15:12|37057.78
06:15:13|37058.53
06:15:14|37062.5
06:15:15|37061.76
06:15:17|37061.76
06:15:18|37061.12
06:15:19|37061.76
06:15:19|37063.58
06:15:21|37066.98
06:15:21|37066.75
06:15:23|37068.37
06:15:24|37067.03
06:15:25|37067.92
06:15:25|37067.58
06:15:26|37067.47
06:15:28|37066.45
06:15:29|37068.9
06:15:30|37069.05
06:15:31|37070.84
06:15:32|37070.62
06:15:33|37070.62
06:15:34|37070.03
06:15:35|37071.6
06:15:36|37071.98
06:15:37|37072.73
06:15:38|37075.06
06:15:41|37072.65
06:15:41|37074.02
06:15:43|37074.9
06:15:43|37074.01
06:15:44|37074.01
06:15:46|37074.01
06:15:47|37075.52
06:15:48|37077.98
06:15:48|37077.23
06:15:49|37076.21
06:15:50|37075.61
06:15:52|37073.25
06:15:53|37074.78
06:15:54|37076.15
06:15:54|37074.79
06:15:56|37076.96
06:15:57|37075.51
06:15:58|37075.51
06:15:59|37076.88
06:16:00|37076.72
06:16:01|37072.77
06:16:02|37072.33
06:16:03|37069.8
06:16:03|37060.94
06:16:04|37056.65
06:16:06|37054.9
06:16:07|37057.36
06:16:08|37057.36
06:16:08|37057.37
06:16:10|37056.65
06:16:11|37053.31
06:16:11|37052.92
06:16:14|37052.6
06:16:15|37053.8
06:16:16|37053.18
06:16:16|37050.74
06:16:18|37045.14
06:16:19|37044.5
06:16:19|37043.77
06:16:21|37046.3
06:16:21|37044.4
06:16:22|37043.04
06:16:24|37043.
06:16:25|37039.08
06:16:26|37034.93
06:16:27|37033.18
06:16:28|37033.11
06:16:30|37032.87
06:16:30|37032.74
06:16:31|37033.81
06:16:33|37034.72
06:16:33|37033.7
06:16:34|37030.2
06:16:36|37032.67
06:16:36|37029.38
06:16:38|37032.85
06:16:39|37031.63
06:16:40|37033.21
06:16:41|37035.97
06:16:42|37034.63
06:16:43|37034.14
06:16:44|37035.41
06:16:45|37033.93
06:16:46|37033.92
06:16:47|37035.09
06:16:48|37033.48
06:16:49|37033.82
06:16:50|37037.14
06:16:51|37043.
06:16:52|37041.5
06:16:53|37041.52
06:16:54|37040.25
06:16:55|37043.
06:16:56|37042.43
06:16:57|37042.94
06:16:58|37044.98
06:16:59|37048.24
06:17:00|37046.4
06:17:01|37045.62
06:17:02|37045.62
06:17:03|37045.47
06:17:04|37050.87
06:17:05|37052.29
06:17:06|37052.49
06:17:07|37054.57
06:17:08|37052.37
06:17:09|37054.47
06:17:10|37055.02
06:17:11|37054.76
06:17:12|37055.09
06:17:13|37055.09
06:17:14|37055.09
06:17:15|37053.96
06:17:17|37053.48
06:17:18|37053.18
06:17:19|37052.96
06:17:19|37058.48
06:17:21|37058.29
06:17:22|37056.49
06:17:23|37057.84
06:17:23|37056.06
06:17:25|37054.62
06:17:26|37051.32
06:17:27|37054.64
06:17:28|37053.54
06:17:28|37053.54
06:17:30|37056.08
06:17:30|37056.08
06:17:32|37053.63
06:17:33|37053.63
06:17:33|37053.83
06:17:35|37055.6
06:17:36|37052.05
06:17:36|37049.34
06:17:37|37049.24
06:17:39|37051.07
06:17:40|37051.95
06:17:41|37051.95
06:17:42|37049.65
06:17:43|37051.05
06:17:44|37051.52
06:17:45|37051.52
06:17:46|37048.77
06:17:47|37050.84
06:17:48|37050.69
06:17:49|37049.48
06:17:50|37043.07
06:17:51|37040.37
06:17:52|37041.81
06:17:53|37040.
06:17:54|37044.99
06:17:55|37042.97
06:17:57|37041.67
06:17:57|37037.5
06:17:58|37038.91
06:17:59|37039.41
06:18:00|37039.76
06:18:01|37042.
06:18:02|37040.64
06:18:03|37040.72
06:18:04|37037.14
06:18:05|37035.83
06:18:06|37035.82
06:18:07|37040.91
06:18:08|37039.08
06:18:09|37040.11
06:18:10|37041.47
06:18:12|37042.3
06:18:12|37040.18
06:18:14|37040.33
06:18:15|37040.12
06:18:15|37043.78
06:18:17|37048.02
06:18:18|37047.7
06:18:19|37047.74
06:18:21|37046.03
06:18:22|37049.47
06:18:23|37048.06
06:18:24|37048.05
06:18:25|37048.05
06:18:25|37052.24
06:18:27|37052.24
06:18:28|37049.81
06:18:29|37049.81
06:18:30|37056.04
06:18:31|37052.95
06:18:32|37052.95
06:18:33|37052.71
06:18:34|37053.42
06:18:35|37053.42
06:18:36|37053.8
06:18:37|37053.8
06:18:38|37053.84
06:18:39|37053.84
06:18:41|37050.08
06:18:41|37048.38
06:18:43|37050.15
06:18:43|37053.05
06:18:44|37053.56
06:18:45|37054.63
06:18:46|37056.01
06:18:47|37054.36
06:18:48|37049.02
06:18:49|37049.02
06:18:50|37046.67
06:18:52|37048.55
06:18:53|37046.54
06:18:53|37046.47
06:18:54|37050.96
06:18:55|37049.36
06:18:57|37049.36
06:18:57|37046.91
06:18:59|37052.57
06:19:00|37053.21
06:19:00|37052.5
06:19:01|37052.26
06:19:03|37050.99
06:19:03|37054.47
06:19:05|37055.48
06:19:05|37051.31
06:19:07|37050.29
06:19:07|37051.23
06:19:09|37049.19
06:19:10|37046.39
06:19:11|37049.76
06:19:12|37049.76
06:19:13|37049.01
06:19:13|37050.3
06:19:15|37050.29
06:19:17|37049.95
06:19:18|37049.52
06:19:19|37054.09
06:19:20|37054.09
06:19:21|37052.09
06:19:22|37048.85
06:19:23|37047.89
06:19:25|37047.92
06:19:26|37049.12
06:19:27|37050.71
06:19:27|37050.82
06:19:28|37049.19
06:19:30|37049.19
06:19:30|37051.07
06:19:32|37049.
06:19:33|37049.
06:19:34|37049.
06:19:35|37049.
06:19:36|37049.01
06:19:37|37049.
06:19:38|37045.79
06:19:39|37045.52
06:19:40|37046.39
06:19:41|37046.79
06:19:42|37044.69
06:19:43|37044.69
06:19:44|37042.14
06:19:45|37043.87
06:19:46|37043.87
06:19:47|37042.19
06:19:48|37043.36
06:19:49|37038.83
06:19:50|37040.19
06:19:51|37037.51
06:19:51|37038.86
06:19:52|37037.98
06:19:53|37038.74
06:19:55|37041.81
06:19:55|37040.45
06:19:57|37042.32
06:19:58|37043.88
06:19:59|37043.88
06:20:00|37046.29
06:20:01|37042.07
06:20:01|37043.72
06:20:03|37045.29
06:20:04|37045.86
06:20:05|37045.
06:20:06|37041.76
06:20:07|37043.57
06:20:07|37041.32
06:20:10|37042.91
06:20:10|37042.74
06:20:11|37039.19
06:20:12|37039.55
06:20:13|37039.73
06:20:14|37040.73
06:20:15|37039.92
06:20:16|37040.18
06:20:18|37040.18
06:20:20|37037.71
06:20:21|37037.33
06:20:22|37039.25
06:20:23|37040.34
06:20:24|37038.48
06:20:25|37031.79
06:20:26|37032.1
06:20:27|37035.2
06:20:28|37035.2
06:20:28|37033.15
06:20:30|37032.88
06:20:31|37033.57
06:20:32|37030.
06:20:33|37030.4
06:20:34|37030.17
06:20:35|37028.35
06:20:36|37030.11
06:20:38|37030.01
06:20:39|37033.27
06:20:40|37033.45
06:20:41|37033.43
06:20:42|37030.56
06:20:44|37031.59
06:20:44|37034.
06:20:46|37031.81
06:20:46|37034.25
06:20:47|37032.85
06:20:48|37032.9
06:20:49|37033.18
06:20:50|37031.94
06:20:51|37031.95
06:20:52|37031.18
06:20:53|37031.94
06:20:55|37031.94
06:20:56|37030.99
06:20:57|37031.35
06:20:57|37031.66
06:20:59|37028.31
06:20:59|37032.2
06:21:00|37031.73
06:21:02|37030.32
06:21:03|37032.21
06:21:03|37032.19
06:21:05|37038.41
06:21:07|37033.8
06:21:07|37034.29
06:21:08|37037.05
06:21:09|37037.04
06:21:11|37033.8
06:21:11|37031.95
06:21:12|37032.35
06:21:13|37031.34
06:21:14|37031.56
06:21:15|37031.56
06:21:16|37032.03
06:21:18|37033.78
06:21:20|37037.
06:21:20|37034.31
06:21:22|37036.91
06:21:23|37038.44
06:21:24|37038.01
06:21:26|37039.72
06:21:27|37039.3
06:21:28|37041.26
06:21:28|37039.94
06:21:30|37045.77
06:21:30|37042.27
06:21:31|37042.28
06:21:33|37040.83
06:21:33|37042.52
06:21:34|37041.95
06:21:36|37043.31
06:21:37|37042.16
06:21:38|37042.87
06:21:39|37038.51
06:21:39|37040.33
06:21:41|37040.33
06:21:42|37041.21
06:21:43|37041.21
06:21:43|37037.73
06:21:45|37040.59
06:21:46|37040.59
06:21:47|37044.35
06:21:48|37043.44
06:21:49|37041.62
06:21:50|37043.64
06:21:51|37043.93
06:21:52|37042.26
06:21:53|37045.82
06:21:54|37044.49
06:21:55|37046.08
06:21:56|37046.03
06:21:57|37045.16
06:21:58|37045.73
06:21:59|37043.93
06:22:00|37042.22
06:22:01|37043.04
06:22:02|37045.17
06:22:03|37046.02
06:22:04|37046.98
06:22:05|37047.3
06:22:06|37050.01
06:22:07|37047.83
06:22:08|37050.63
06:22:09|37052.98
06:22:10|37052.3
06:22:11|37053.29
06:22:12|37050.65
06:22:13|37050.65
06:22:14|37050.65
06:22:15|37053.81
06:22:16|37053.81
06:22:17|37055.
06:22:18|37057.91
06:22:20|37059.35
06:22:20|37059.57
06:22:22|37061.66
06:22:23|37061.61
06:22:24|37061.65
06:22:25|37061.65
06:22:26|37054.93
06:22:27|37054.57
06:22:28|37051.86
06:22:29|37051.74
06:22:31|37051.85
06:22:32|37050.85
06:22:33|37049.84
06:22:34|37053.03
06:22:34|37051.77
06:22:35|37051.77
06:22:37|37051.77
06:22:38|37051.36
06:22:38|37054.98
06:22:39|37052.11
06:22:41|37052.24
06:22:41|37055.
06:22:42|37055.
06:22:43|37051.97
06:22:45|37052.49
06:22:45|37053.91
06:22:47|37053.99
06:22:47|37053.16
06:22:48|37062.
06:22:49|37059.97
06:22:51|37060.01
06:22:51|37061.14
06:22:53|37059.27
06:22:53|37059.36
06:22:54|37059.49
06:22:56|37060.31
06:22:57|37061.12
06:22:58|37061.67
06:22:59|37062.77
06:23:00|37065.66
06:23:01|37064.94
06:23:02|37063.08
06:23:03|37063.08
06:23:04|37063.06
06:23:05|37063.08
06:23:06|37064.94
06:23:07|37064.94
06:23:08|37064.95
06:23:09|37063.12
06:23:10|37059.73
06:23:11|37061.07
06:23:12|37061.07
06:23:13|37061.07
06:23:14|37061.07
06:23:15|37063.08
06:23:16|37059.74
06:23:17|37059.74
06:23:18|37059.8
06:23:19|37059.62
06:23:20|37061.25
06:23:22|37060.49
06:23:23|37061.63
06:23:24|37060.85
06:23:25|37062.79
06:23:26|37065.22
06:23:27|37063.51
06:23:28|37065.19
06:23:29|37066.39
06:23:31|37067.89
06:23:31|37069.
06:23:33|37066.54
06:23:34|37066.54
06:23:34|37066.55
06:23:36|37067.83
06:23:37|37066.55
06:23:38|37066.55
06:23:39|37068.13
06:23:40|37068.13
06:23:41|37066.71
06:23:42|37065.45
06:23:43|37065.45
06:23:44|37065.45
06:23:45|37066.99
06:23:46|37067.05
06:23:47|37067.53
06:23:48|37067.53
06:23:49|37068.
06:23:50|37066.77
06:23:50|37066.81
06:23:52|37069.03
06:23:53|37070.03
06:23:53|37068.11
06:23:55|37067.39
06:23:56|37068.24
06:23:57|37068.53
06:23:58|37068.1
06:23:59|37068.22
06:24:00|37070.84
06:24:01|37070.15
06:24:02|37071.56
06:24:03|37073.09
06:24:04|37073.08
06:24:05|37073.44
06:24:06|37073.22
06:24:07|37073.27
06:24:08|37071.37
06:24:09|37073.6
06:24:10|37074.7
06:24:11|37071.01
06:24:12|37075.
06:24:13|37074.71
06:24:14|37073.15
06:24:15|37073.15
06:24:16|37073.39
06:24:17|37073.39
06:24:18|37074.58
06:24:19|37074.58
06:24:20|37068.17
06:24:22|37068.18
06:24:23|37068.2
06:24:24|37068.22
06:24:25|37070.1
06:24:26|37070.01
06:24:27|37070.01
06:24:28|37070.
06:24:29|37071.52
06:24:30|37069.9
06:24:32|37075.71
06:24:33|37071.83
06:24:34|37073.03
06:24:35|37072.95
06:24:36|37076.08
06:24:37|37076.08
06:24:38|37076.31
06:24:39|37076.76
06:24:40|37074.69
06:24:40|37078.09
06:24:42|37077.35
06:24:43|37075.14
06:24:44|37079.42
06:24:45|37079.39
06:24:46|37083.58
06:24:47|37080.85
06:24:48|37082.87
06:24:49|37079.18
06:24:50|37082.26
06:24:51|37080.62
06:24:52|37080.04
06:24:53|37079.28
06:24:54|37078.8
06:24:55|37078.13
06:24:56|37078.13
06:24:57|37078.21
06:24:58|37082.2
06:24:59|37078.24
06:25:00|37080.2
06:25:01|37079.83
06:25:02|37079.79
06:25:03|37083.12
06:25:04|37083.61
06:25:05|37084.09
06:25:06|37085.
06:25:08|37085.96
06:25:09|37085.96
06:25:10|37085.96
06:25:10|37083.69
06:25:12|37085.35
06:25:13|37087.
06:25:13|37084.98
06:25:15|37084.94
06:25:16|37087.13
06:25:16|37085.06
06:25:18|37085.06
06:25:19|37085.84
06:25:20|37083.57
06:25:20|37080.01
06:25:23|37082.87
06:25:24|37082.74
06:25:25|37082.74
06:25:27|37082.74
06:25:28|37082.73
06:25:29|37082.73
06:25:30|37082.73
06:25:31|37083.41
06:25:32|37085.77
06:25:33|37086.06
06:25:33|37086.05
06:25:35|37084.05
06:25:35|37086.99
06:25:37|37087.34
06:25:38|37087.22
06:25:38|37087.15
06:25:40|37085.4
06:25:41|37087.17
06:25:42|37085.47
06:25:43|37086.24
06:25:44|37086.25
06:25:45|37086.27
06:25:45|37086.5
06:25:47|37087.5
06:25:48|37089.77
06:25:49|37090.
06:25:50|37091.5
06:25:51|37089.25
06:25:52|37089.05
06:25:53|37089.39
06:25:54|37089.39
06:25:55|37085.22
06:25:56|37083.21
06:25:57|37083.21
06:25:58|37084.3
06:25:59|37083.21
06:26:00|37084.01
06:26:01|37084.31
06:26:02|37084.21
06:26:03|37084.18
06:26:04|37085.83
06:26:06|37085.68
06:26:06|37085.28
06:26:08|37085.28
06:26:08|37085.28
06:26:10|37085.28
06:26:11|37091.31
06:26:11|37093.39
06:26:12|37095.05
06:26:14|37095.05
06:26:14|37094.
06:26:15|37094.
06:26:16|37092.45
06:26:17|37092.6
06:26:19|37092.74
06:26:19|37093.
06:26:21|37095.07
06:26:22|37096.7
06:26:23|37093.94
06:26:25|37093.43
06:26:26|37092.92
06:26:27|37092.02
06:26:28|37092.02
06:26:29|37093.35
06:26:30|37093.35
06:26:32|37092.99
06:26:33|37091.44
06:26:34|37093.
06:26:35|37092.27
06:26:36|37095.66
06:26:37|37095.46
06:26:38|37096.69
06:26:39|37093.65
06:26:40|37094.47
06:26:41|37094.09
06:26:42|37093.95
06:26:43|37093.95
06:26:44|37091.37
06:26:45|37097.38
06:26:47|37097.5
06:26:48|37097.81
06:26:48|37097.
06:26:50|37097.4
06:26:51|37098.58
06:26:52|37098.58
06:26:52|37097.19
06:26:53|37097.24
06:26:54|37095.05
06:26:55|37095.72
06:26:57|37095.95
06:26:58|37095.96
06:26:59|37095.96
06:27:00|37096.53
06:27:01|37096.
06:27:02|37099.02
06:27:03|37099.54
06:27:04|37100.
06:27:05|37100.
06:27:06|37099.21
06:27:06|37096.66
06:27:08|37098.29
06:27:09|37098.29
06:27:10|37098.29
06:27:11|37098.21
06:27:12|37097.37
06:27:13|37097.37
06:27:14|37100.
06:27:15|37097.75
06:27:16|37097.81
06:27:17|37099.97
06:27:19|37100.07
06:27:20|37101.71
06:27:21|37100.09
06:27:22|37100.09
06:27:23|37102.19
06:27:25|37101.44
06:27:26|37101.44
06:27:27|37101.44
06:27:28|37102.46
06:27:30|37100.22
06:27:31|37097.54
06:27:32|37096.19
06:27:33|37097.95
06:27:34|37098.83
06:27:35|37096.98
06:27:36|37096.98
06:27:37|37099.87
06:27:38|37099.87
06:27:39|37098.38
06:27:41|37102.
06:27:42|37100.
06:27:42|37101.5
06:27:43|37099.6
06:27:45|37101.46
06:27:45|37099.06
06:27:47|37099.52
06:27:48|37099.96
06:27:48|37099.96
06:27:49|37101.82
06:27:50|37101.82
06:27:51|37101.84
06:27:53|37102.
06:27:53|37101.99
06:27:55|37099.72
06:27:56|37099.72
06:27:57|37099.72
06:27:58|37099.72
06:27:59|37099.05
06:28:00|37099.05
06:28:01|37098.16
06:28:02|37098.16
06:28:03|37098.11
06:28:04|37098.08
06:28:05|37098.06
06:28:06|37098.06
06:28:07|37098.06
06:28:08|37099.85
06:28:09|37099.85
06:28:10|37099.9
06:28:11|37098.04
06:28:12|37096.53
06:28:13|37098.56
06:28:15|37097.94
06:28:15|37098.41
06:28:16|37099.92
06:28:18|37098.76
06:28:19|37100.01
06:28:19|37097.72
06:28:20|37099.09
06:28:22|37099.09
06:28:22|37096.95
06:28:23|37096.96
06:28:26|37096.97
06:28:26|37096.63
06:28:28|37099.88
06:28:29|37099.88
06:28:30|37096.7
06:28:31|37098.32
06:28:32|37097.11
06:28:33|37097.11
06:28:34|37098.89
06:28:35|37099.6
06:28:36|37099.6
06:28:37|37100.73
06:28:38|37100.73
06:28:39|37100.66
06:28:40|37101.83
06:28:41|37101.83
06:28:42|37102.
06:28:43|37104.
06:28:44|37104.
06:28:45|37106.
06:28:46|37103.83
06:28:48|37104.15
06:28:48|37104.33
06:28:49|37104.33
06:28:51|37106.83
06:28:52|37106.62
06:28:53|37106.62
06:28:54|37104.51
06:28:55|37104.61
06:28:56|37104.61
06:28:57|37104.65
06:28:57|37104.65
06:28:59|37104.65
06:28:59|37106.59
06:29:01|37106.87
06:29:01|37107.19
06:29:03|37105.86
06:29:04|37105.85
06:29:05|37105.85
06:29:06|37105.85
06:29:06|37103.21
06:29:08|37100.81
06:29:08|37099.5
06:29:09|37099.2
06:29:11|37097.06
06:29:12|37095.39
06:29:13|37096.04
06:29:14|37096.24
06:29:15|37097.67
06:29:16|37098.2
06:29:16|37095.35
06:29:17|37095.07
06:29:19|37095.07
06:29:20|37095.04
06:29:21|37097.22
06:29:22|37097.22
06:29:23|37097.22
06:29:24|37097.62
06:29:25|37097.15
06:29:27|37095.
06:29:28|37095.
06:29:28|37095.05
06:29:30|37095.05
06:29:31|37095.87
06:29:32|37095.87
06:29:33|37095.
06:29:34|37096.77
06:29:35|37096.77
06:29:36|37096.77
06:29:37|37096.77
06:29:38|37095.33
06:29:39|37095.33
06:29:40|37096.06
06:29:41|37099.22
06:29:43|37100.
06:29:43|37099.99
06:29:45|37099.99
06:29:46|37099.99
06:29:46|37099.99
06:29:47|37099.99
06:29:48|37099.98
06:29:49|37097.7
06:29:50|37095.82
06:29:51|37097.67
06:29:52|37096.03
06:29:53|37096.03
06:29:55|37098.07
06:29:56|37096.5
06:29:57|37096.85
06:29:59|37099.51
06:29:59|37099.92
06:30:01|37100.23
06:30:01|37100.67
06:30:02|37100.67
06:30:03|37100.76
06:30:04|37102.46
06:30:05|37104.12
06:30:07|37102.66
06:30:08|37102.66
06:30:09|37104.12
06:30:09|37105.13
06:30:10|37104.12
06:30:11|37104.12
06:30:12|37104.12
06:30:13|37104.19
06:30:14|37102.81
06:30:15|37105.55
06:30:16|37105.55
06:30:17|37105.55
06:30:18|37103.36
06:30:19|37099.26
06:30:20|37095.11
06:30:21|37096.22
06:30:22|37098.48
06:30:23|37097.26
06:30:25|37092.84
06:30:25|37090.05
06:30:27|37088.92
06:30:28|37088.93
06:30:28|37088.78
06:30:31|37092.
06:30:31|37094.92
06:30:33|37095.47
06:30:33|37093.84
06:30:35|37096.64
06:30:35|37095.02
06:30:37|37095.02
06:30:37|37099.53
06:30:38|37102.25
06:30:39|37101.59
06:30:40|37101.59
06:30:41|37104.68
06:30:43|37108.86
06:30:43|37106.89
06:30:44|37107.46
06:30:46|37106.37
06:30:46|37107.61
06:30:47|37106.11
06:30:49|37106.11
06:30:49|37109.77
06:30:51|37109.18
06:30:52|37109.92
06:30:52|37109.19
06:30:53|37110.23
06:30:55|37110.72
06:30:55|37113.
06:30:56|37116.64
06:30:58|37113.98
06:30:59|37113.16
06:30:59|37115.
06:31:01|37114.
06:31:02|37113.21
06:31:03|37116.04
06:31:04|37113.98
06:31:04|37114.34
06:31:05|37114.61
06:31:07|37113.66
06:31:08|37117.02
06:31:09|37117.84
06:31:10|37117.84
06:31:11|37117.84
06:31:12|37117.31
06:31:13|37118.
06:31:14|37119.17
06:31:15|37118.69
06:31:16|37116.05
06:31:17|37116.43
06:31:18|37116.37
06:31:18|37116.72
06:31:20|37115.05
06:31:21|37115.05
06:31:22|37115.05
06:31:23|37115.05
06:31:23|37115.44
06:31:24|37118.42
06:31:25|37116.68
06:31:27|37116.68
06:31:28|37116.68
06:31:29|37115.8
06:31:31|37116.26
06:31:31|37112.77
06:31:33|37112.77
06:31:34|37113.57
06:31:35|37115.12
06:31:36|37118.8
06:31:37|37118.07
06:31:38|37118.07
06:31:39|37122.34
06:31:40|37121.09
06:31:41|37120.82
06:31:42|37117.64
06:31:43|37117.87
06:31:44|37119.77
06:31:45|37118.01
06:31:46|37122.67
06:31:47|37119.49
06:31:48|37119.49
06:31:49|37122.13
06:31:50|37123.7
06:31:51|37122.32
06:31:52|37122.32
06:31:53|37122.38
06:31:55|37122.39
06:31:55|37123.7
06:31:56|37122.45
06:31:57|37122.49
06:31:58|37122.49
06:32:00|37123.
06:32:00|37121.54
06:32:01|37122.08
06:32:02|37122.49
06:32:03|37122.48
06:32:04|37123.
06:32:05|37123.
06:32:07|37123.
06:32:07|37123.64
06:32:09|37121.86
06:32:10|37122.3
06:32:11|37118.38
06:32:12|37120.17
06:32:12|37120.17
06:32:13|37117.84
06:32:15|37117.84
06:32:16|37117.87
06:32:17|37117.87
06:32:18|37117.87
06:32:19|37119.82
06:32:19|37119.82
06:32:21|37119.46
06:32:22|37120.4
06:32:23|37120.22
06:32:24|37120.49
06:32:24|37118.72
06:32:26|37119.33
06:32:26|37116.91
06:32:28|37116.91
06:32:30|37118.67
06:32:31|37119.12
06:32:32|37119.12
06:32:33|37116.95
06:32:34|37119.14
06:32:35|37115.
06:32:36|37120.59
06:32:37|37116.82
06:32:38|37120.07
06:32:39|37121.
06:32:40|37120.54
06:32:41|37123.66
06:32:42|37123.18
06:32:44|37124.79
06:32:45|37128.34
06:32:46|37128.94
06:32:47|37128.56
06:32:48|37126.62
06:32:49|37128.02
06:32:50|37128.02
06:32:51|37128.03
06:32:52|37130.09
06:32:53|37130.63
06:32:54|37130.29
06:32:56|37129.92
06:32:56|37127.83
06:32:58|37126.33
06:32:59|37130.12
06:33:00|37131.42
06:33:00|37129.17
06:33:01|37127.01
06:33:02|37127.01
06:33:04|37127.01
06:33:04|37127.46
06:33:06|37130.42
06:33:06|37128.73
06:33:08|37129.18
06:33:09|37129.23
06:33:09|37129.14
06:33:11|37123.6
06:33:11|37121.51
06:33:12|37122.7
06:33:13|37119.99
06:33:14|37118.64
06:33:15|37120.14
06:33:16|37120.14
06:33:17|37121.35
06:33:18|37119.89
06:33:20|37121.35
06:33:21|37122.03
06:33:21|37124.6
06:33:22|37121.98
06:33:23|37122.81
06:33:24|37122.04
06:33:26|37122.04
06:33:26|37122.73
06:33:28|37122.73
06:33:28|37125.49
06:33:29|37126.22
06:33:31|37122.92
06:33:32|37123.25
06:33:33|37125.29
06:33:34|37123.93
06:33:35|37124.6
06:33:37|37122.86
06:33:38|37125.43
06:33:39|37123.06
06:33:40|37125.6
06:33:41|37119.13
06:33:41|37121.62
06:33:43|37119.97
06:33:43|37120.65
06:33:44|37120.64
06:33:46|37120.63
06:33:46|37120.6
06:33:47|37122.88
06:33:48|37122.07
06:33:49|37119.95
06:33:51|37119.95
06:33:52|37118.79
06:33:53|37119.95
06:33:54|37119.95
06:33:55|37120.68
06:33:55|37119.96
06:33:57|37120.98
06:33:58|37122.17
06:33:59|37122.18
06:34:00|37120.82
06:34:01|37118.2
06:34:02|37120.12
06:34:03|37120.11
06:34:03|37118.32
06:34:05|37119.64
06:34:05|37119.51
06:34:07|37122.18
06:34:08|37118.75
06:34:10|37118.75
06:34:10|37118.82
06:34:12|37118.83
06:34:12|37120.76
06:34:13|37118.38
06:34:14|37119.89
06:34:15|37109.68
06:34:17|37111.85
06:34:17|37111.58
06:34:19|37111.41
06:34:19|37111.29
06:34:21|37109.
06:34:21|37110.53
06:34:22|37110.46
06:34:23|37110.28
06:34:24|37107.01
06:34:25|37109.2
06:34:27|37108.5
06:34:27|37103.81
06:34:28|37106.46
06:34:29|37103.79
06:34:32|37105.95
06:34:33|37105.58
06:34:33|37104.78
06:34:35|37104.39
06:34:36|37103.64
06:34:37|37103.19
06:34:38|37102.12
06:34:39|37103.34
06:34:40|37102.98
06:34:41|37103.4
06:34:42|37104.28
06:34:43|37102.99
06:34:44|37102.99
06:34:45|37102.99
06:34:46|37103.88
06:34:48|37100.13
06:34:48|37097.98
06:34:49|37100.38
06:34:50|37100.96
06:34:52|37101.22
06:34:53|37104.65
06:34:53|37104.01
06:34:55|37104.22
06:34:56|37107.23
06:34:57|37107.09
06:34:58|37104.42
06:34:59|37107.84
06:35:00|37107.84
06:35:01|37108.43
06:35:02|37106.45
06:35:03|37106.72
06:35:04|37105.09
06:35:05|37104.94
06:35:06|37106.42
06:35:07|37105.53
06:35:08|37105.53
06:35:09|37102.82
06:35:10|37102.69
06:35:11|37105.47
06:35:12|37104.45
06:35:13|37101.84
06:35:14|37101.49
06:35:15|37101.72
06:35:16|37104.68
06:35:17|37099.51
06:35:18|37100.65
06:35:19|37099.51
06:35:20|37104.06
06:35:21|37101.91
06:35:22|37103.67
06:35:23|37103.67
06:35:24|37102.78
06:35:25|37103.11
06:35:26|37103.59
06:35:27|37105.09
06:35:28|37102.22
06:35:29|37103.65
06:35:30|37102.19
06:35:31|37100.09
06:35:33|37097.27
06:35:34|37096.96
06:35:35|37096.78
06:35:36|37095.04
06:35:37|37098.4
06:35:38|37099.47
06:35:39|37099.47
06:35:40|37102.45
06:35:41|37102.45
06:35:42|37101.05
06:35:43|37100.28
06:35:44|37101.05
06:35:45|37100.
06:35:46|37100.
06:35:47|37101.06
06:35:48|37104.28
06:35:49|37103.99
06:35:50|37103.99
06:35:51|37105.
06:35:52|37105.43
06:35:53|37106.49
06:35:54|37104.95
06:35:55|37104.98
06:35:56|37106.47
06:35:57|37104.51
06:35:58|37104.21
06:35:59|37104.21
06:36:00|37111.
06:36:01|37116.14
06:36:02|37110.62
06:36:03|37111.29
06:36:04|37111.29
06:36:05|37112.49
06:36:06|37117.
06:36:07|37116.99
06:36:08|37116.98
06:36:09|37122.
06:36:10|37121.47
06:36:11|37113.79
06:36:12|37116.28
06:36:13|37113.94
06:36:15|37114.59
06:36:16|37112.39
06:36:16|37114.18
06:36:17|37114.08
06:36:19|37112.33
06:36:20|37113.4
06:36:20|37114.07
06:36:22|37114.18
06:36:23|37114.18
06:36:24|37114.24
06:36:25|37113.84
06:36:26|37112.22
06:36:26|37112.6
06:36:28|37116.42
06:36:30|37120.61
06:36:31|37120.61
06:36:32|37118.8
06:36:33|37120.53
06:36:34|37120.51
06:36:35|37118.77
06:36:36|37121.95
06:36:37|37123.46
06:36:38|37125.63
06:36:40|37124.74
06:36:41|37124.29
06:36:42|37126.88
06:36:43|37127.85
06:36:43|37125.81
06:36:45|37125.8
06:36:45|37128.12
06:36:47|37128.12
06:36:48|37128.12
06:36:48|37128.11
06:36:50|37127.45
06:36:50|37124.29
06:36:51|37127.19
06:36:53|37128.15
06:36:54|37126.18
06:36:55|37128.12
06:36:56|37128.07
06:36:57|37126.4
06:36:57|37128.04
06:36:59|37127.97
06:36:59|37122.87
06:37:01|37123.2
06:37:02|37121.19
06:37:02|37123.17
06:37:04|37127.5
06:37:05|37126.35
06:37:05|37128.59
06:37:07|37123.17
06:37:08|37125.34
06:37:08|37125.24
06:37:10|37125.24
06:37:11|37126.19
06:37:12|37128.04
06:37:13|37125.01
06:37:14|37125.24
06:37:14|37124.81
06:37:15|37127.96
06:37:17|37127.67
06:37:17|37129.24
06:37:19|37128.89
06:37:20|37125.82
06:37:21|37126.24
06:37:22|37126.94
06:37:23|37128.86
06:37:24|37126.91
06:37:25|37126.91
06:37:26|37126.07
06:37:27|37126.9
06:37:28|37126.89
06:37:29|37126.31
06:37:30|37126.31
06:37:31|37126.34
06:37:32|37126.56
06:37:33|37125.3
06:37:35|37122.44
06:37:35|37122.06
06:37:37|37122.44
06:37:38|37121.98
06:37:39|37121.51
06:37:40|37120.2
06:37:41|37118.34
06:37:43|37119.36
06:37:43|37118.46
06:37:44|37118.63
06:37:46|37119.94
06:37:46|37117.46
06:37:47|37117.94
06:37:49|37119.27
06:37:49|37119.26
06:37:51|37115.78
06:37:51|37117.32
06:37:52|37117.32
06:37:53|37113.84
06:37:54|37113.82
06:37:55|37115.31
06:37:56|37118.09
06:37:58|37118.09
06:37:58|37118.1
06:38:00|37116.07
06:38:00|37116.28
06:38:01|37115.32
06:38:02|37116.52
06:38:04|37116.4
06:38:05|37116.4
06:38:05|37116.4
06:38:07|37116.4
06:38:08|37120.19
06:38:08|37120.82
06:38:09|37119.23
06:38:10|37119.66
06:38:12|37121.16
06:38:13|37119.36
06:38:14|37121.44
06:38:15|37120.
06:38:15|37122.21
06:38:16|37122.21
06:38:17|37120.29
06:38:19|37119.47
06:38:19|37122.53
06:38:20|37121.39
06:38:21|37119.19
06:38:22|37121.79
06:38:23|37123.59
06:38:25|37123.58
06:38:25|37123.25
06:38:26|37121.78
06:38:28|37121.8
06:38:29|37120.21
06:38:29|37121.74
06:38:30|37119.99
06:38:31|37120.1
06:38:32|37119.98
06:38:33|37118.02
06:38:35|37119.45
06:38:36|37122.42
06:38:38|37122.26
06:38:38|37125.21
06:38:40|37124.84
06:38:40|37127.44
06:38:42|37125.32
06:38:43|37125.32
06:38:43|37124.04
06:38:44|37124.58
06:38:45|37124.58
06:38:46|37124.57
06:38:48|37123.31
06:38:48|37124.52
06:38:50|37122.41
06:38:50|37124.55
06:38:51|37124.16
06:38:53|37123.48
06:38:53|37123.48
06:38:54|37123.22
06:38:55|37124.69
06:38:56|37124.69
06:38:57|37122.14
06:38:58|37122.81
06:38:59|37122.81
06:39:00|37122.82
06:39:01|37122.43
06:39:03|37124.45
06:39:04|37123.23
06:39:04|37120.64
06:39:05|37121.29
06:39:07|37122.09
06:39:07|37123.22
06:39:08|37123.15
06:39:09|37123.15
06:39:10|37123.1
06:39:11|37122.25
06:39:13|37122.25
06:39:13|37121.3
06:39:15|37122.78
06:39:16|37123.14
06:39:17|37125.58
06:39:18|37126.05
06:39:19|37126.48
06:39:20|37126.48
06:39:21|37125.05
06:39:22|37124.19
06:39:23|37126.93
06:39:24|37126.93
06:39:25|37126.93
06:39:26|37126.93
06:39:27|37125.19
06:39:28|37125.2
06:39:29|37125.2
06:39:30|37125.2
06:39:31|37125.2
06:39:32|37125.2
06:39:33|37125.24
06:39:34|37125.59
06:39:35|37125.59
06:39:36|37125.4
06:39:37|37125.44
06:39:39|37128.87
06:39:40|37124.66
06:39:40|37126.21
06:39:41|37124.73
06:39:43|37126.83
06:39:44|37126.83
06:39:45|37124.74
06:39:45|37126.37
06:39:46|37126.22
06:39:48|37126.22
06:39:49|37126.96
06:39:50|37129.33
06:39:51|37128.8
06:39:52|37131.61
06:39:53|37130.29
06:39:54|37130.29
06:39:55|37130.03
06:39:56|37130.88
06:39:57|37130.88
06:39:58|37126.69
06:39:59|37131.38
06:40:00|37130.12
06:40:01|37130.12
06:40:02|37130.35
06:40:03|37129.69
06:40:04|37130.36
06:40:05|37133.41
06:40:06|37132.09
06:40:07|37133.55
06:40:08|37133.57
06:40:10|37131.61
06:40:10|37133.07
06:40:12|37128.15
06:40:13|37128.32
06:40:14|37130.31
06:40:15|37128.53
06:40:17|37126.22
06:40:18|37127.42
06:40:18|37127.27
06:40:20|37127.44
06:40:20|37125.3
06:40:21|37128.76
06:40:22|37128.9
06:40:23|37128.89
06:40:25|37126.88
06:40:25|37127.8
06:40:26|37127.68
06:40:27|37120.27
06:40:28|37123.7
06:40:30|37123.25
06:40:30|37122.17
06:40:31|37124.
06:40:32|37120.89
06:40:33|37120.94
06:40:34|37127.5
06:40:35|37127.65
06:40:37|37134.93
06:40:39|37134.17
06:40:40|37137.06
06:40:41|37141.77
06:40:42|37138.87
06:40:43|37139.63
06:40:44|37143.89
06:40:45|37140.76
06:40:46|37143.16
06:40:47|37146.26
06:40:48|37144.
06:40:49|37144.1
06:40:51|37143.6
06:40:52|37146.22
06:40:53|37144.78
06:40:54|37142.11
06:40:55|37142.15
06:40:56|37144.15
06:40:57|37142.19
06:40:58|37140.07
06:40:59|37140.56
06:40:59|37141.5
06:41:00|37139.35
06:41:02|37138.55
06:41:03|37140.13
06:41:03|37140.13
06:41:05|37139.93
06:41:06|37140.72
06:41:07|37140.12
06:41:08|37138.29
06:41:09|37138.3
06:41:10|37138.3
06:41:11|37140.42
06:41:11|37138.35
06:41:13|37140.02
06:41:14|37138.31
06:41:15|37139.16
06:41:16|37138.87
06:41:17|37134.47
06:41:18|37132.5
06:41:19|37130.61
06:41:20|37136.26
06:41:21|37135.67
06:41:22|37133.81
06:41:23|37134.74
06:41:24|37138.86
06:41:25|37139.61
06:41:26|37145.79
06:41:27|37147.26
06:41:28|37146.06
06:41:29|37146.07
06:41:30|37149.31
06:41:31|37146.62
06:41:32|37151.25
06:41:33|37148.66
06:41:34|37150.92
06:41:35|37152.03
06:41:36|37151.5
06:41:37|37153.32
06:41:39|37153.84
06:41:39|37151.31
06:41:41|37153.37
06:41:42|37152.17
06:41:43|37154.67
06:41:44|37151.79
06:41:45|37149.73
06:41:46|37151.24
06:41:47|37152.56
06:41:49|37153.47
06:41:49|37152.56
06:41:51|37152.58
06:41:52|37152.37
06:41:53|37152.37
06:41:54|37154.27
06:41:55|37153.28
06:41:56|37153.28
06:41:57|37152.97
06:41:58|37152.96
06:42:00|37150.56
06:42:00|37151.08
06:42:01|37151.5
06:42:03|37153.51
06:42:03|37154.27
06:42:05|37156.51
06:42:05|37158.71
06:42:07|37155.96
06:42:08|37154.12
06:42:08|37157.94
06:42:10|37157.94
06:42:11|37157.69
06:42:12|37157.64
06:42:13|37158.57
06:42:14|37157.64
06:42:15|37158.95
06:42:15|37158.39
06:42:17|37159.96
06:42:17|37160.01
06:42:19|37160.01
06:42:19|37161.71
06:42:21|37158.28
06:42:22|37163.09
06:42:23|37162.27
06:42:23|37163.15
06:42:25|37164.53
06:42:25|37164.37
06:42:27|37163.16
06:42:28|37166.27
06:42:29|37163.57
06:42:30|37164.09
06:42:31|37164.95
06:42:31|37159.4
06:42:33|37158.6
06:42:34|37158.64
06:42:35|37154.15
06:42:36|37153.89
06:42:36|37155.88
06:42:38|37152.01
06:42:40|37156.2
06:42:41|37155.18
06:42:42|37156.82
06:42:43|37155.47
06:42:44|37152.2
06:42:45|37152.
06:42:46|37153.69
06:42:47|37151.54
06:42:49|37151.29
06:42:50|37152.95
06:42:51|37154.96
06:42:52|37155.58
06:42:52|37152.54
06:42:54|37153.08
06:42:55|37153.02
06:42:56|37152.99
06:42:57|37152.99
06:42:58|37148.37
06:42:58|37149.99
06:43:00|37148.58
06:43:01|37148.82
06:43:02|37148.79
06:43:03|37150.66
06:43:04|37152.26
06:43:05|37150.8
06:43:06|37150.92
06:43:07|37154.73
06:43:08|37154.89
06:43:09|37154.89
06:43:11|37152.67
06:43:11|37149.87
06:43:12|37149.88
06:43:13|37148.02
06:43:14|37150.74
06:43:15|37152.56
06:43:17|37150.27
06:43:18|37152.08
06:43:18|37152.08
06:43:20|37150.34
06:43:20|37150.54
06:43:22|37149.9
06:43:22|37149.89
06:43:24|37149.83
06:43:24|37147.9
06:43:25|37149.22
06:43:26|37152.77
06:43:27|37151.06
06:43:28|37150.49
06:43:29|37149.25
06:43:31|37149.29
06:43:31|37152.63
06:43:33|37155.45
06:43:34|37153.73
06:43:34|37154.73
06:43:35|37154.73
06:43:38|37154.22
06:43:38|37154.22
06:43:40|37153.23
06:43:41|37150.97
06:43:43|37153.31
06:43:44|37153.59
06:43:45|37153.32
06:43:46|37153.33
06:43:47|37153.33
06:43:49|37153.01
06:43:49|37152.34
06:43:50|37153.68
06:43:51|37153.68
06:43:52|37153.68
06:43:53|37154.17
06:43:55|37151.
06:43:55|37151.
06:43:57|37151.
06:43:58|37148.02
06:43:59|37149.
06:44:00|37149.
06:44:00|37148.86
06:44:02|37148.86
06:44:02|37149.88
06:44:03|37149.87
06:44:04|37151.94
06:44:07|37151.95
06:44:08|37154.07
06:44:09|37155.
06:44:10|37155.12
06:44:11|37155.39
06:44:12|37156.79
06:44:13|37157.47
06:44:14|37158.12
06:44:16|37157.99
06:44:16|37157.99
06:44:17|37157.99
06:44:19|37159.89
06:44:19|37157.98
06:44:20|37157.98
06:44:21|37157.98
06:44:23|37157.98
06:44:23|37151.66
06:44:24|37150.79
06:44:25|37154.73
06:44:26|37154.98
06:44:27|37154.98
06:44:28|37157.3
06:44:29|37154.76
06:44:31|37157.06
06:44:31|37156.24
06:44:32|37155.37
06:44:33|37155.37
06:44:34|37154.01
06:44:36|37155.28
06:44:36|37157.17
06:44:38|37155.28
06:44:39|37155.45
06:44:39|37157.08
06:44:41|37154.95
06:44:43|37153.91
06:44:44|37153.9
06:44:44|37153.63
06:44:46|37153.63
06:44:47|37153.63
06:44:48|37153.62
06:44:49|37153.58
06:44:50|37153.58
06:44:51|37153.58
06:44:52|37152.17
06:44:52|37153.54
06:44:54|37153.54
06:44:55|37153.54
06:44:56|37153.54
06:44:57|37153.53
06:44:58|37153.53
06:44:59|37152.15
06:45:00|37152.18
06:45:01|37152.18
06:45:02|37150.78
06:45:03|37154.53
06:45:04|37157.1
06:45:05|37158.14
06:45:06|37157.38
06:45:07|37157.53
06:45:08|37158.55
06:45:09|37158.55
06:45:10|37158.55
06:45:11|37157.25
06:45:12|37156.65
06:45:13|37156.65
06:45:14|37156.85
06:45:15|37156.85
06:45:16|37158.54
06:45:17|37157.38
06:45:18|37157.38
06:45:19|37157.38
06:45:20|37157.37
06:45:22|37157.37
06:45:22|37156.16
06:45:23|37158.55
06:45:24|37157.36
06:45:25|37157.36
06:45:26|37157.36
06:45:29|37157.36
06:45:29|37155.97
06:45:30|37157.93
06:45:31|37155.96
06:45:33|37155.74
06:45:33|37159.05
06:45:34|37159.36
06:45:35|37159.36
06:45:36|37159.35
06:45:37|37157.85
06:45:39|37159.32
06:45:39|37159.32
06:45:41|37158.59
06:45:42|37157.99
06:45:43|37165.48
06:45:44|37164.99
06:45:45|37161.67
06:45:46|37163.08
06:45:47|37163.84
06:45:48|37160.55
06:45:49|37163.12
06:45:50|37158.09
06:45:51|37160.19
06:45:52|37160.93
06:45:53|37157.
06:45:54|37155.47
06:45:55|37155.47
06:45:56|37157.38
06:45:58|37155.
06:45:58|37157.8
06:45:59|37155.81
06:46:01|37155.5
06:46:01|37153.33
06:46:03|37156.12
06:46:04|37156.12
06:46:04|37153.54
06:46:06|37155.2
06:46:07|37155.14
06:46:08|37152.61
06:46:09|37152.61
06:46:10|37154.96
06:46:11|37154.96
06:46:11|37154.96
06:46:13|37154.51
06:46:14|37154.76
06:46:15|37154.38
06:46:16|37154.38
06:46:17|37154.04
06:46:18|37154.38
06:46:18|37154.05
06:46:19|37155.39
06:46:21|37154.35
06:46:22|37155.8
06:46:23|37155.8
06:46:24|37155.02
06:46:25|37156.02
06:46:26|37152.74
06:46:27|37152.75
06:46:28|37152.77
06:46:29|37152.68
06:46:30|37152.69
06:46:31|37153.38
06:46:33|37153.3
06:46:33|37156.12
06:46:34|37155.12
06:46:35|37153.43
06:46:36|37160.
06:46:37|37158.79
06:46:38|37158.25
06:46:39|37159.03
06:46:40|37158.98
06:46:41|37158.92
06:46:43|37158.32
06:46:44|37157.98
06:46:45|37157.98
06:46:47|37155.44
06:46:48|37157.46
06:46:49|37158.97
06:46:49|37159.86
06:46:50|37159.91
06:46:52|37159.91
06:46:52|37158.25
06:46:53|37154.39
06:46:55|37155.08
06:46:56|37155.09
06:46:57|37155.09
06:46:58|37155.08
06:46:58|37155.09
06:46:59|37153.39
06:47:01|37155.09
06:47:02|37155.08
06:47:03|37153.62
06:47:03|37156.15
06:47:04|37156.13
06:47:05|37155.11
06:47:07|37155.83
06:47:07|37160.72
06:47:09|37161.46
06:47:10|37162.96
06:47:10|37160.52
06:47:11|37159.13
06:47:12|37156.82
06:47:13|37153.78
06:47:15|37156.18
06:47:15|37155.81
06:47:17|37154.49
06:47:18|37152.59
06:47:18|37155.4
06:47:20|37155.4
06:47:20|37152.45
06:47:21|37151.43
06:47:23|37153.29
06:47:24|37152.71
06:47:25|37154.66
06:47:26|37155.54
06:47:27|37157.61
06:47:28|37154.89
06:47:29|37153.59
06:47:30|37152.36
06:47:31|37151.06
06:47:32|37153.31
06:47:33|37153.31
06:47:34|37153.33
06:47:35|37153.33
06:47:36|37151.94
06:47:37|37154.31
06:47:38|37153.33
06:47:40|37153.32
06:47:40|37155.18
06:47:41|37157.76
06:47:42|37159.4
06:47:44|37156.42
06:47:45|37158.41
06:47:47|37159.94
06:47:47|37160.03
06:47:48|37162.36
06:47:50|37162.36
06:47:51|37159.91
06:47:51|37160.25
06:47:52|37162.31
06:47:54|37161.64
06:47:55|37163.59
06:47:55|37160.72
06:47:57|37159.13
06:47:58|37156.28
06:47:59|37158.25
06:48:00|37161.35
06:48:01|37162.
06:48:02|37161.98
06:48:03|37157.64
06:48:04|37159.52
06:48:05|37159.5
06:48:06|37158.99
06:48:07|37158.99
06:48:09|37154.98
06:48:10|37153.73
06:48:11|37151.73
06:48:11|37153.81
06:48:12|37150.86
06:48:14|37153.38
06:48:14|37150.62
06:48:15|37151.26
06:48:17|37148.
06:48:18|37150.
06:48:18|37147.74
06:48:19|37144.67
06:48:20|37145.76
06:48:22|37144.88
06:48:23|37141.89
06:48:23|37141.88
06:48:25|37141.51
06:48:26|37140.
06:48:26|37138.61
06:48:27|37137.37
06:48:28|37135.7
06:48:30|37140.66
06:48:30|37142.44
06:48:31|37139.07
06:48:33|37138.42
06:48:34|37137.99
06:48:34|37139.39
06:48:35|37138.07
06:48:36|37139.48
06:48:37|37137.
06:48:38|37139.29
06:48:40|37139.76
06:48:40|37141.06
06:48:41|37139.05
06:48:42|37142.02
06:48:44|37141.12
06:48:45|37141.11
06:48:47|37139.33
06:48:48|37141.09
06:48:49|37141.09
06:48:50|37139.17
06:48:51|37136.7
06:48:52|37131.56
06:48:53|37130.29
06:48:54|37133.04
06:48:55|37131.37
06:48:57|37132.94
06:48:58|37134.23
06:48:59|37133.91
06:49:00|37131.74
06:49:01|37133.78
06:49:02|37131.98
06:49:02|37130.91
06:49:04|37130.65
06:49:05|37132.39
06:49:05|37130.16
06:49:06|37132.07
06:49:07|37131.96
06:49:09|37131.96
06:49:10|37132.41
06:49:10|37130.32
06:49:12|37130.
06:49:12|37131.79
06:49:13|37129.
06:49:14|37131.82
06:49:16|37134.75
06:49:17|37134.74
06:49:17|37134.7
06:49:18|37131.91
06:49:20|37131.41
06:49:21|37132.94
06:49:21|37132.8
06:49:22|37134.24
06:49:23|37134.55
06:49:25|37136.94
06:49:26|37135.49
06:49:27|37136.93
06:49:28|37137.54
06:49:29|37138.03
06:49:31|37138.03
06:49:31|37136.19
06:49:32|37134.43
06:49:34|37134.36
06:49:34|37134.73
06:49:35|37134.72
06:49:36|37133.
06:49:37|37135.75
06:49:38|37137.38
06:49:39|37137.38
06:49:40|37137.38
06:49:41|37137.77
06:49:42|37138.24
06:49:43|37136.15
06:49:44|37136.98
06:49:45|37134.54
06:49:47|37133.97
06:49:48|37132.36
06:49:49|37133.71
06:49:50|37134.85
06:49:51|37136.31
06:49:52|37136.97
06:49:53|37136.97
06:49:54|37136.55
06:49:55|37137.8
06:49:56|37139.22
06:49:58|37136.29
06:49:59|37130.73
06:49:59|37132.85
06:50:00|37130.33
06:50:01|37130.15
06:50:03|37123.45
06:50:04|37126.28
06:50:04|37129.01
06:50:06|37129.01
06:50:06|37129.
06:50:07|37128.94
06:50:09|37126.22
06:50:10|37125.32
06:50:11|37125.32
06:50:12|37126.94
06:50:14|37124.23
06:50:15|37124.82
06:50:15|37127.
06:50:17|37127.21
06:50:17|37123.3
06:50:19|37123.3
06:50:20|37121.38
06:50:20|37123.08
06:50:21|37120.16
06:50:22|37121.94
06:50:23|37121.25
06:50:24|37121.66
06:50:26|37121.63
06:50:27|37121.38
06:50:27|37114.77
06:50:28|37117.05
06:50:30|37114.85
06:50:31|37114.97
06:50:32|37117.52
06:50:33|37117.09
06:50:34|37116.33
06:50:35|37116.33
06:50:36|37117.07
06:50:37|37117.26
06:50:38|37117.07
06:50:39|37116.98
06:50:40|37119.13
06:50:41|37120.72
06:50:42|37120.
06:50:43|37118.89
06:50:44|37118.79
06:50:45|37116.96
06:50:46|37110.16
06:50:47|37108.47
06:50:48|37110.53
06:50:49|37110.52
06:50:50|37109.73
06:50:51|37107.82
06:50:52|37109.71
06:50:54|37108.04
06:50:55|37108.73
06:50:55|37108.67
06:50:56|37106.01
06:50:58|37106.86
06:50:58|37104.
06:51:00|37107.04
06:51:00|37105.48
06:51:01|37104.67
06:51:03|37105.27
06:51:04|37105.23
06:51:05|37105.23
06:51:05|37104.98
06:51:06|37104.98
06:51:08|37109.08
06:51:08|37106.73
06:51:10|37109.15
06:51:11|37109.67
06:51:11|37108.47
06:51:13|37107.31
06:51:14|37111.
06:51:15|37108.73
06:51:15|37108.72
06:51:17|37110.98
06:51:18|37108.67
06:51:19|37106.99
06:51:20|37106.99
06:51:21|37106.99
06:51:22|37107.04
06:51:23|37107.06
06:51:24|37106.68
06:51:25|37106.92
06:51:26|37107.59
06:51:27|37106.89
06:51:28|37108.16
06:51:29|37105.46
06:51:30|37105.87
06:51:31|37107.2
06:51:32|37107.2
06:51:33|37107.72
06:51:34|37105.47
06:51:35|37105.61
06:51:36|37110.08
06:51:37|37109.59
06:51:38|37109.87
06:51:39|37111.19
06:51:40|37108.95
06:51:41|37109.33
06:51:42|37109.
06:51:43|37111.81
06:51:44|37109.28
06:51:45|37108.06
06:51:46|37109.39
06:51:47|37108.01
06:51:49|37107.74
06:51:50|37115.7
06:51:52|37113.56
06:51:53|37112.57
06:51:54|37112.5
06:51:54|37111.79
06:51:55|37111.98
06:51:56|37115.
06:51:58|37112.33
06:52:00|37112.49
06:52:01|37115.16
06:52:01|37115.16
06:52:02|37113.46
06:52:03|37116.54
06:52:04|37116.54
06:52:06|37116.6
06:52:06|37115.22
06:52:07|37116.45
06:52:08|37115.16
06:52:10|37113.87
06:52:11|37106.63
06:52:11|37109.12
06:52:13|37108.39
06:52:14|37108.39
06:52:14|37108.47
06:52:16|37108.47
06:52:17|37107.73
06:52:18|37109.9
06:52:19|37107.39
06:52:19|37101.11
06:52:21|37104.07
06:52:21|37103.98
06:52:22|37103.51
06:52:24|37100.28
06:52:25|37102.03
06:52:26|37103.56
06:52:27|37102.68
06:52:27|37103.54
06:52:29|37103.36
06:52:30|37104.08
06:52:31|37106.62
06:52:32|37110.
06:52:33|37109.
06:52:35|37108.87
06:52:36|37115.63
06:52:37|37113.02
06:52:38|37116.39
06:52:39|37115.92
06:52:39|37116.98
06:52:40|37122.24
06:52:41|37122.62
06:52:42|37123.36
06:52:44|37123.48
06:52:45|37124.8
06:52:46|37124.78
06:52:46|37122.21
06:52:47|37126.92
06:52:49|37124.2
06:52:51|37125.42
06:52:52|37123.62
06:52:52|37125.32
06:52:54|37125.26
06:52:55|37125.26
06:52:56|37125.51
06:52:57|37123.75
06:52:58|37121.29
06:52:59|37122.98
06:53:00|37122.98
06:53:01|37123.62
06:53:02|37121.33
06:53:03|37123.56
06:53:04|37121.75
06:53:05|37122.49
06:53:06|37120.7
06:53:07|37118.61
06:53:09|37119.58
06:53:09|37120.39
06:53:10|37121.19
06:53:11|37120.52
06:53:12|37120.56
06:53:13|37120.62
06:53:15|37119.93
06:53:15|37124.1
06:53:17|37124.1
06:53:17|37124.1
06:53:19|37124.1
06:53:19|37124.08
06:53:21|37124.08
06:53:21|37124.08
06:53:23|37124.08
06:53:24|37123.18
06:53:24|37123.18
06:53:26|37123.18
06:53:26|37125.34
06:53:27|37125.34
06:53:28|37125.63
06:53:29|37125.63
06:53:30|37120.28
06:53:32|37122.82
06:53:33|37122.2
06:53:34|37120.18
06:53:34|37118.92
06:53:36|37118.92
06:53:37|37118.49
06:53:38|37116.37
06:53:38|37117.7
06:53:39|37117.71
06:53:40|37117.73
06:53:41|37120.68
06:53:42|37117.89
06:53:44|37116.85
06:53:44|37116.93
06:53:45|37120.32
06:53:46|37120.69
06:53:48|37120.69
06:53:48|37121.28
06:53:50|37121.28
06:53:51|37120.22
06:53:52|37119.46
06:53:53|37122.09
06:53:54|37122.09
06:53:56|37120.67
06:53:57|37120.67
06:53:58|37118.67
06:53:59|37118.67
06:54:00|37118.56
06:54:01|37120.27
06:54:01|37119.
06:54:03|37121.36
06:54:04|37119.5
06:54:05|37114.86
06:54:06|37116.36
06:54:07|37119.76
06:54:08|37122.5
06:54:09|37123.81
06:54:10|37123.58
06:54:11|37124.49
06:54:12|37124.95
06:54:13|37125.01
06:54:14|37127.31
06:54:15|37125.27
06:54:16|37124.71
06:54:17|37127.51
06:54:18|37128.46
06:54:19|37130.51
06:54:20|37132.18
06:54:21|37133.51
06:54:22|37133.6
06:54:23|37130.91
06:54:24|37133.28
06:54:26|37131.75
06:54:26|37130.
06:54:27|37130.43
06:54:28|37132.1
06:54:29|37132.05
06:54:30|37132.05
06:54:32|37129.58
06:54:32|37128.82
06:54:33|37128.13
06:54:34|37130.63
06:54:36|37130.63
06:54:37|37131.09
06:54:37|37128.38
06:54:38|37128.23
06:54:40|37130.33
06:54:40|37130.33
06:54:41|37130.28
06:54:42|37130.37
06:54:43|37128.92
06:54:45|37128.92
06:54:45|37133.84
06:54:46|37130.53
06:54:48|37130.19
06:54:49|37131.18
06:54:50|37132.54
06:54:52|37134.54
06:54:53|37130.75
06:54:54|37132.05
06:54:54|37132.05
06:54:56|37132.32
06:54:57|37132.32
06:54:58|37132.05
06:54:59|37131.12
06:55:00|37133.9
06:55:01|37134.21
06:55:02|37131.66
06:55:03|37134.13
06:55:05|37134.08
06:55:05|37135.7
06:55:07|37135.02
06:55:08|37135.93
06:55:09|37135.01
06:55:10|37135.01
06:55:11|37135.01
06:55:12|37135.88
06:55:13|37136.01
06:55:14|37136.67
06:55:15|37136.67
06:55:16|37136.39
06:55:17|37136.39
06:55:18|37136.95
06:55:19|37135.86
06:55:20|37135.86
06:55:21|37135.86
06:55:22|37134.39
06:55:23|37134.98
06:55:24|37134.89
06:55:25|37132.34
06:55:26|37132.34
06:55:27|37132.34
06:55:28|37133.97
06:55:29|37135.15
06:55:30|37129.26
06:55:31|37129.26
06:55:32|37130.56
06:55:34|37128.9
06:55:34|37128.9
06:55:35|37130.06
06:55:36|37128.92
06:55:37|37131.41
06:55:38|37129.77
06:55:39|37129.77
06:55:40|37129.77
06:55:41|37129.77
06:55:42|37129.77
06:55:43|37128.9
06:55:44|37128.9
06:55:45|37128.92
06:55:47|37128.9
06:55:47|37124.7
06:55:48|37121.24
06:55:49|37124.73
06:55:51|37127.55
06:55:52|37127.55
06:55:53|37125.12
06:55:54|37125.13
06:55:55|37124.11
06:55:56|37123.79
06:55:57|37123.
06:55:58|37124.4
06:55:59|37124.4
06:56:00|37121.96
06:56:01|37121.97
06:56:02|37121.96
06:56:03|37123.48
06:56:04|37123.45
06:56:05|37123.93
06:56:06|37123.44
06:56:07|37126.75
06:56:08|37126.74
06:56:09|37124.78
06:56:10|37126.12
06:56:12|37122.3
06:56:13|37122.3
06:56:13|37122.27
06:56:14|37121.25
06:56:16|37121.97
06:56:16|37121.98
06:56:18|37121.98
06:56:18|37121.98
06:56:19|37122.23
06:56:21|37120.14
06:56:21|37122.22
06:56:23|37117.87
06:56:23|37119.4
06:56:25|37117.27
06:56:26|37117.27
06:56:27|37114.88
06:56:28|37113.95
06:56:29|37111.84
06:56:30|37111.8
06:56:31|37114.24
06:56:32|37112.5
06:56:32|37112.5
06:56:34|37110.51
06:56:35|37111.85
06:56:35|37110.39
06:56:37|37109.45
06:56:38|37109.45
06:56:39|37109.47
06:56:40|37110.96
06:56:41|37111.42
06:56:42|37108.16
06:56:43|37108.53
06:56:44|37109.58
06:56:45|37109.38
06:56:46|37107.76
06:56:47|37107.76
06:56:48|37110.45
06:56:49|37107.99
06:56:50|37106.76
06:56:51|37106.29
06:56:52|37104.94
06:56:54|37104.56
06:56:55|37106.92
06:56:55|37108.76
06:56:57|37106.91
06:56:58|37106.91
06:56:59|37104.32
06:57:01|37106.43
06:57:02|37104.55
06:57:03|37104.55
06:57:03|37104.55
06:57:05|37105.18
06:57:06|37105.18
06:57:07|37105.18
06:57:08|37105.
06:57:09|37107.64
06:57:11|37108.03
06:57:12|37108.48
06:57:13|37106.34
06:57:13|37106.34
06:57:15|37106.34
06:57:15|37110.52
06:57:17|37108.28
06:57:17|37110.52
06:57:18|37114.86
06:57:19|37113.6
06:57:20|37116.17
06:57:21|37117.6
06:57:22|37119.01
06:57:23|37119.02
06:57:25|37120.57
06:57:25|37118.43
06:57:26|37118.17
06:57:28|37117.49
06:57:28|37114.48
06:57:29|37114.48
06:57:30|37114.48
06:57:31|37116.16
06:57:33|37116.12
06:57:33|37116.12
06:57:35|37116.12
06:57:35|37115.06
06:57:36|37115.04
06:57:38|37115.04
06:57:38|37115.83
06:57:40|37115.83
06:57:40|37117.5
06:57:41|37119.99
06:57:42|37119.99
06:57:43|37119.95
06:57:44|37119.95
06:57:46|37117.4
06:57:47|37118.54
06:57:48|37118.54
06:57:49|37118.5
06:57:50|37119.9
06:57:51|37119.98
06:57:52|37121.07
06:57:53|37121.07
06:57:54|37119.99
06:57:56|37119.99
06:57:57|37119.99
06:57:58|37122.01
06:57:58|37124.85
06:58:00|37123.59
06:58:00|37121.9
06:58:01|37122.28
06:58:02|37122.07
06:58:03|37121.84
06:58:04|37120.69
06:58:05|37121.73
06:58:06|37124.59
06:58:07|37121.27
06:58:08|37121.13
06:58:09|37121.47
06:58:11|37121.28
06:58:11|37122.4
06:58:12|37122.
06:58:14|37122.
06:58:14|37121.29
06:58:16|37121.29
06:58:17|37122.93
06:58:18|37121.46
06:58:19|37121.46
06:58:20|37122.81
06:58:22|37120.5
06:58:22|37118.49
06:58:23|37117.99
06:58:24|37120.44
06:58:26|37118.
06:58:26|37118.
06:58:27|37120.02
06:58:29|37115.29
06:58:29|37114.28
06:58:30|37116.75
06:58:31|37115.83
06:58:32|37116.6
06:58:34|37114.05
06:58:34|37113.63
06:58:36|37117.67
06:58:37|37117.67
06:58:38|37115.83
06:58:38|37115.83
06:58:40|37115.83
06:58:41|37115.83
06:58:42|37115.83
06:58:43|37115.83
06:58:44|37115.83
06:58:45|37115.27
06:58:46|37112.28
06:58:47|37112.28
06:58:48|37114.4
06:58:49|37116.99
06:58:50|37113.25
06:58:50|37112.25
06:58:52|37112.65
06:58:53|37112.66
06:58:54|37111.01
06:58:55|37111.01
06:58:56|37111.04
06:58:57|37111.37
06:58:58|37112.46
06:58:59|37109.49
06:59:01|37109.35
06:59:01|37111.01
06:59:03|37111.01
06:59:04|37108.62
06:59:04|37103.92
06:59:06|37105.94
06:59:07|37103.62
06:59:07|37106.33
06:59:08|37106.53
06:59:09|37107.49
06:59:10|37107.5
06:59:12|37107.5
06:59:13|37108.26
06:59:14|37107.19
06:59:15|37102.48
06:59:15|37104.72
06:59:17|37106.4
06:59:18|37106.22
06:59:19|37106.22
06:59:20|37103.8
06:59:21|37103.8
06:59:22|37104.14
06:59:23|37106.25
06:59:24|37110.54
06:59:25|37107.1
06:59:26|37108.84
06:59:27|37108.31
06:59:28|37106.4
06:59:29|37108.02
06:59:30|37107.34
06:59:31|37109.87
06:59:32|37110.49
06:59:33|37110.18
06:59:34|37107.51
06:59:35|37108.07
06:59:36|37108.07
06:59:38|37116.94
06:59:38|37116.35
06:59:39|37115.84
06:59:40|37116.78
06:59:41|37115.01
06:59:42|37116.6
06:59:43|37116.6
06:59:44|37116.6
06:59:46|37117.36
06:59:46|37122.77
06:59:47|37124.01
06:59:48|37123.32
06:59:49|37123.27
06:59:50|37125.27
06:59:51|37125.85
06:59:53|37127.73
06:59:53|37127.73
06:59:55|37127.73
06:59:56|37125.5
06:59:57|37123.79
06:59:58|37124.08
06:59:59|37124.08
07:00:00|37126.59
07:00:01|37124.22
07:00:02|37122.59
07:00:03|37118.06
07:00:04|37118.84
07:00:05|37119.84
07:00:06|37122.65
07:00:07|37121.55
07:00:08|37118.42
07:00:09|37121.78
07:00:10|37119.46
07:00:11|37118.11
07:00:12|37120.74
07:00:13|37121.37
07:00:14|37122.14
07:00:15|37124.74
07:00:16|37124.44
07:00:18|37124.48
07:00:19|37120.61
07:00:20|37120.61
07:00:20|37122.74
07:00:21|37123.79
07:00:22|37123.16
07:00:23|37123.15
07:00:24|37124.5
07:00:25|37127.82
07:00:26|37129.57
07:00:27|37129.56
07:00:28|37126.66
07:00:29|37126.65
07:00:30|37126.65
07:00:31|37129.57
07:00:33|37124.47
07:00:33|37127.45
07:00:34|37130.01
07:00:35|37128.06
07:00:37|37126.57
07:00:38|37126.84
07:00:38|37128.89
07:00:39|37129.2
07:00:40|37128.36
07:00:42|37125.48
07:00:42|37128.36
07:00:43|37128.36
07:00:44|37128.36
07:00:45|37128.36
07:00:46|37128.36
07:00:48|37128.36
07:00:48|37126.31
07:00:49|37126.31
07:00:51|37126.31
07:00:51|37126.31
07:00:53|37126.31
07:00:53|37126.31
07:00:54|37126.31
07:00:56|37126.31
07:00:57|37126.31
07:00:58|37126.31
07:01:00|37126.31
07:01:01|37124.71
07:01:02|37124.56
07:01:03|37124.56
07:01:04|37120.53
07:01:05|37118.28
07:01:07|37120.84
07:01:07|37120.93
07:01:09|37119.62
07:01:09|37120.66
07:01:10|37115.78
07:01:12|37118.66
07:01:12|37115.15
07:01:14|37113.14
07:01:14|37112.25
07:01:16|37113.84
07:01:16|37113.04
07:01:18|37112.24
07:01:19|37113.74
07:01:19|37110.8
07:01:20|37113.31
07:01:22|37113.06
07:01:23|37113.06
07:01:24|37110.01
07:01:24|37111.75
07:01:26|37111.7
07:01:27|37111.7
07:01:28|37111.67
07:01:29|37111.66
07:01:30|37111.62
07:01:31|37116.88
07:01:32|37118.06
07:01:33|37118.08
07:01:34|37115.93
07:01:35|37116.02
07:01:36|37116.62
07:01:37|37113.8
07:01:38|37114.34
07:01:39|37113.79
07:01:40|37115.69
07:01:41|37115.6
07:01:42|37119.92
07:01:43|37117.35
07:01:44|37117.68
07:01:45|37116.51
07:01:46|37116.51
07:01:47|37116.51
07:01:48|37119.39
07:01:49|37119.95
07:01:50|37116.52
07:01:51|37116.29
07:01:52|37115.
07:01:53|37116.2
07:01:54|37115.85
07:01:55|37115.83
07:01:56|37115.83
07:01:57|37112.5
07:01:59|37113.25
07:02:00|37114.65
07:02:01|37114.89
07:02:02|37115.14
07:02:03|37113.57
07:02:04|37114.84
07:02:05|37114.19
07:02:07|37117.73
07:02:08|37119.87
07:02:08|37122.48
07:02:10|37123.58
07:02:11|37123.58
07:02:12|37119.71
07:02:12|37121.62
07:02:13|37123.99
07:02:15|37121.32
07:02:16|37122.95
07:02:17|37122.95
07:02:18|37122.95
07:02:18|37126.71
07:02:19|37126.03
07:02:21|37126.53
07:02:22|37127.81
07:02:23|37128.85
07:02:24|37128.83
07:02:25|37131.86
07:02:26|37130.26
07:02:27|37130.61
07:02:28|37133.17
07:02:29|37131.51
07:02:30|37132.12
07:02:31|37134.89
07:02:32|37135.01
07:02:33|37137.5
07:02:34|37137.79
07:02:35|37135.7
07:02:36|37132.75
07:02:36|37133.61
07:02:37|37136.07
07:02:39|37133.74
07:02:40|37134.29
07:02:41|37136.09
07:02:41|37135.86
07:02:43|37134.53
07:02:43|37132.15
07:02:45|37132.85
07:02:46|37130.25
07:02:47|37132.
07:02:48|37132.57
07:02:48|37132.3
07:02:50|37132.3
07:02:51|37132.39
07:02:51|37129.81
07:02:53|37131.7
07:02:54|37131.68
07:02:55|37131.68
07:02:56|37131.68
07:02:57|37131.68
07:02:57|37132.42
07:02:58|37130.02
07:03:00|37131.53
07:03:02|37129.54
07:03:03|37127.72
07:03:04|37128.61
07:03:04|37126.54
07:03:06|37128.06
07:03:07|37128.29
07:03:08|37123.79
07:03:09|37125.69
07:03:09|37125.96
07:03:10|37129.28
07:03:12|37130.26
07:03:13|37128.13
07:03:14|37126.84
07:03:15|37126.83
07:03:16|37126.83
07:03:17|37126.22
07:03:19|37126.23
07:03:20|37127.62
07:03:21|37130.52
07:03:21|37130.52
07:03:23|37130.52
07:03:24|37130.52
07:03:25|37127.84
07:03:26|37130.59
07:03:27|37128.82
07:03:27|37130.82
07:03:29|37129.2
07:03:30|37130.31
07:03:31|37130.31
07:03:32|37130.31
07:03:33|37130.31
07:03:34|37129.21
07:03:35|37129.21
07:03:35|37129.23
07:03:37|37129.23
07:03:38|37129.28
07:03:38|37129.96
07:03:40|37129.81
07:03:41|37130.95
07:03:42|37129.93
07:03:43|37129.
07:03:44|37131.23
07:03:45|37131.23
07:03:46|37129.87
07:03:47|37129.87
07:03:48|37129.87
07:03:49|37129.88
07:03:50|37129.9
07:03:50|37129.9
07:03:51|37129.9
07:03:53|37129.9
07:03:54|37131.17
07:03:55|37131.13
07:03:56|37131.13
07:03:57|37131.13
07:03:58|37131.12
07:03:59|37132.95
07:04:00|37128.26
07:04:01|37126.22
07:04:02|37126.14
07:04:03|37128.05
07:04:04|37128.08
07:04:05|37124.41
07:04:07|37123.22
07:04:08|37121.11
07:04:09|37124.53
07:04:10|37124.53
07:04:11|37126.18
07:04:11|37126.58
07:04:12|37124.98
07:04:14|37124.98
07:04:14|37123.09
07:04:15|37124.05
07:04:17|37121.4
07:04:17|37126.19
07:04:19|37127.94
07:04:19|37126.03
07:04:21|37128.34
07:04:22|37128.34
07:04:24|37126.56
07:04:25|37125.96
07:04:26|37125.96
07:04:26|37129.2
07:04:28|37129.2
07:04:28|37126.84
07:04:30|37126.84
07:04:30|37126.84
07:04:31|37126.84
07:04:32|37126.9
07:04:34|37127.76
07:04:35|37125.58
07:04:35|37126.9
07:04:36|37122.84
07:04:37|37122.26
07:04:38|37122.25
07:04:39|37126.81
07:04:41|37125.71
07:04:42|37124.28
07:04:42|37123.99
07:04:43|37123.99
07:04:44|37121.02
07:04:45|37121.
07:04:46|37120.37
07:04:47|37122.79
07:04:48|37123.1
07:04:49|37123.1
07:04:50|37123.1
07:04:51|37123.1
07:04:52|37123.1
07:04:53|37122.54
07:04:54|37127.69
07:04:55|37128.25
07:04:56|37129.99
07:04:57|37130.
07:04:58|37129.25
07:04:59|37128.65
07:05:01|37129.25
07:05:02|37129.25
07:05:03|37128.06
07:05:04|37128.55
07:05:05|37128.66
07:05:06|37128.66
07:05:08|37127.04
07:05:08|37126.87
07:05:09|37126.98
07:05:11|37127.15
07:05:12|37130.02
07:05:13|37130.02
07:05:14|37132.99
07:05:15|37132.25
07:05:15|37132.25
07:05:16|37133.63
07:05:17|37133.64
07:05:19|37133.64
07:05:20|37133.65
07:05:20|37132.32
07:05:22|37132.32
07:05:23|37132.32
07:05:24|37133.6
07:05:25|37133.64
07:05:26|37133.22
07:05:27|37133.22
07:05:28|37132.66
07:05:29|37135.97
07:05:30|37135.49
07:05:31|37137.57
07:05:32|37137.57
07:05:33|37137.77
07:05:33|37138.75
07:05:35|37137.22
07:05:36|37137.77
07:05:37|37139.8
07:05:38|37139.01
07:05:39|37140.37
07:05:40|37135.94
07:05:42|37136.16
07:05:42|37136.54
07:05:43|37136.54
07:05:44|37139.7
07:05:46|37138.25
07:05:46|37134.22
07:05:48|37134.22
07:05:48|37135.37
07:05:50|37136.74
07:05:50|37134.86
07:05:52|37136.98
07:05:52|37132.94
07:05:53|37132.42
07:05:54|37132.94
07:05:55|37134.63
07:05:56|37134.1
07:05:58|37134.1
07:05:59|37127.52
07:06:00|37128.16
07:06:00|37126.67
07:06:02|37120.73
07:06:04|37121.67
07:06:05|37119.83
07:06:06|37121.73
07:06:06|37121.73
07:06:07|37117.93
07:06:08|37118.05
07:06:09|37119.42
07:06:10|37116.51
07:06:11|37115.79
07:06:13|37117.81
07:06:13|37117.31
07:06:15|37116.23
07:06:15|37115.78
07:06:16|37111.38
07:06:18|37114.02
07:06:18|37110.
07:06:20|37112.33
07:06:21|37111.05
07:06:21|37111.71
07:06:23|37111.18
07:06:23|37116.2
07:06:25|37114.11
07:06:26|37114.11
07:06:27|37118.32
07:06:27|37115.45
07:06:29|37115.46
07:06:30|37115.46
07:06:30|37112.66
07:06:32|37113.99
07:06:33|37111.71
07:06:34|37108.76
07:06:35|37108.98
07:06:36|37111.17
07:06:37|37108.99
07:06:38|37112.15
07:06:39|37110.98
07:06:40|37113.82
07:06:41|37111.64
07:06:41|37111.15
07:06:43|37111.15
07:06:43|37111.15
07:06:44|37114.07
07:06:46|37111.86
07:06:47|37108.75
07:06:47|37107.26
07:06:49|37108.35
07:06:50|37103.
07:06:51|37102.09
07:06:52|37104.94
07:06:53|37104.89
07:06:54|37105.
07:06:55|37105.01
07:06:56|37105.01
07:06:57|37105.4
07:06:58|37105.39
07:06:59|37108.19
07:07:00|37108.45
07:07:01|37108.45
07:07:02|37111.25
07:07:03|37112.41
07:07:04|37108.64
07:07:06|37113.53
07:07:07|37110.1
07:07:07|37111.16
07:07:08|37111.16
07:07:10|37111.16
07:07:11|37111.5
07:07:12|37112.15
07:07:12|37112.15
07:07:13|37111.05
07:07:15|37111.21
07:07:15|37112.32
07:07:16|37114.48
07:07:17|37113.03
07:07:18|37113.57
07:07:20|37113.57
07:07:20|37113.57
07:07:22|37114.48
07:07:22|37113.57
07:07:23|37112.5
07:07:24|37112.5
07:07:26|37112.5
07:07:26|37112.5
07:07:27|37109.42
07:07:28|37109.42
07:07:30|37109.42
07:07:30|37109.42
07:07:31|37108.4
07:07:33|37108.76
07:07:33|37108.76
07:07:34|37111.65
07:07:35|37110.59
07:07:36|37110.59
07:07:38|37110.24
07:07:38|37112.5
07:07:39|37112.5
07:07:40|37109.7
07:07:42|37111.87
07:07:43|37111.87
07:07:44|37111.66
07:07:45|37111.66
07:07:46|37111.66
07:07:47|37108.66
07:07:48|37108.66
07:07:49|37109.64
07:07:50|37110.17
07:07:51|37109.43
07:07:52|37110.57
07:07:52|37110.58
07:07:54|37110.58
07:07:55|37110.57
07:07:56|37110.57
07:07:57|37112.5
07:07:57|37110.56
07:07:59|37108.99
07:08:00|37107.74
07:08:01|37109.35
07:08:02|37109.35
07:08:03|37109.35
07:08:05|37107.87
07:08:06|37107.93
07:08:07|37109.4
07:08:08|37111.37
07:08:09|37109.74
07:08:10|37111.37
07:08:12|37109.8
07:08:13|37109.8
07:08:14|37111.35
07:08:14|37110.16
07:08:15|37111.41
07:08:16|37112.5
07:08:17|37112.5
07:08:19|37111.61
07:08:19|37108.55
07:08:20|37107.22
07:08:21|37107.01
07:08:23|37107.01
07:08:23|37105.5
07:08:25|37107.09
07:08:25|37107.09
07:08:27|37103.32
07:08:27|37103.32
07:08:28|37105.01
07:08:29|37105.11
07:08:30|37103.41
07:08:32|37103.41
07:08:32|37105.24
07:08:34|37107.88
07:08:35|37106.4
07:08:37|37106.4
07:08:38|37106.4
07:08:38|37104.4
07:08:39|37103.94
07:08:40|37102.01
07:08:41|37102.04
07:08:42|37101.11
07:08:43|37101.11
07:08:44|37102.27
07:08:45|37100.02
07:08:47|37102.46
07:08:47|37105.
07:08:48|37105.15
07:08:49|37103.29
07:08:51|37103.29
07:08:52|37104.89
07:08:53|37103.53
07:08:53|37104.89
07:08:55|37105.16
07:08:56|37105.16
07:08:57|37105.28
07:08:58|37103.34
07:08:59|37103.34
07:09:00|37105.23
07:09:01|37103.36
07:09:02|37105.23
07:09:03|37105.23
07:09:04|37105.34
07:09:06|37105.35
07:09:07|37106.14
07:09:08|37104.7
07:09:09|37104.7
07:09:10|37104.7
07:09:11|37104.7
07:09:12|37103.62
07:09:13|37103.62
07:09:14|37103.48
07:09:15|37104.17
07:09:16|37104.1
07:09:17|37103.63
07:09:19|37104.09
07:09:20|37104.09
07:09:20|37103.65
07:09:22|37103.9
07:09:23|37103.9
07:09:24|37103.66
07:09:25|37101.32
07:09:26|37101.32
07:09:27|37101.32
07:09:28|37101.32
07:09:28|37104.51
07:09:30|37104.92
07:09:30|37104.92
07:09:31|37104.14
07:09:33|37103.69
07:09:33|37103.91
07:09:35|37103.91
07:09:36|37103.24
07:09:37|37103.24
07:09:38|37103.17
07:09:39|37103.17
07:09:40|37103.17
07:09:41|37101.59
07:09:42|37103.17
07:09:43|37103.17
07:09:44|37101.57
07:09:45|37103.16
07:09:47|37101.88
07:09:47|37100.05
07:09:48|37101.47
07:09:50|37102.74
07:09:51|37102.96
07:09:51|37102.71
07:09:52|37102.63
07:09:53|37100.01
07:09:54|37100.21
07:09:55|37101.62
07:09:56|37103.95
07:09:57|37101.62
07:09:58|37101.62
07:09:59|37101.62
07:10:00|37100.01
07:10:01|37102.
07:10:02|37101.27
07:10:03|37099.06
07:10:05|37099.06
07:10:06|37101.2
07:10:07|37101.24
07:10:09|37101.24
07:10:10|37101.24
07:10:11|37100.
07:10:12|37101.06
07:10:13|37101.06
07:10:14|37103.31
07:10:15|37102.92
07:10:16|37105.61
07:10:17|37105.07
07:10:18|37101.33
07:10:19|37101.33
07:10:20|37101.35
07:10:21|37103.95
07:10:22|37100.05
07:10:24|37100.05
07:10:24|37100.12
07:10:25|37102.47
07:10:26|37105.75
07:10:28|37107.91
07:10:28|37107.89
07:10:29|37106.49
07:10:30|37108.34
07:10:31|37108.36
07:10:32|37108.37
07:10:33|37108.37
07:10:35|37107.3
07:10:35|37106.48
07:10:36|37105.63
07:10:37|37107.25
07:10:38|37105.64
07:10:39|37106.22
07:10:40|37102.6
07:10:41|37101.38
07:10:43|37101.86
07:10:43|37100.03
07:10:44|37100.
07:10:45|37101.28
07:10:46|37103.63
07:10:47|37101.38
07:10:49|37101.38
07:10:50|37101.01
07:10:51|37105.16
07:10:51|37103.53
07:10:52|37103.53
07:10:53|37103.83
07:10:54|37105.16
07:10:55|37105.16
07:10:56|37105.16
07:10:57|37104.24
07:10:58|37105.67
07:11:00|37100.96
07:11:01|37100.96
07:11:02|37102.82
07:11:02|37106.02
07:11:03|37106.46
07:11:04|37100.95
07:11:06|37102.67
07:11:08|37106.16
07:11:09|37107.64
07:11:09|37106.3
07:11:11|37106.52
07:11:12|37106.07
07:11:13|37106.07
07:11:15|37107.42
07:11:16|37108.32
07:11:16|37108.32
07:11:18|37106.77
07:11:18|37107.8
07:11:19|37111.06
07:11:20|37109.6
07:11:22|37109.6
07:11:23|37109.77
07:11:24|37109.15
07:11:24|37107.05
07:11:25|37106.29
07:11:27|37107.89
07:11:28|37106.29
07:11:28|37106.29
07:11:29|37107.85
07:11:30|37105.44
07:11:32|37105.44
07:11:32|37105.68
07:11:33|37104.24
07:11:34|37104.28
07:11:35|37104.28
07:11:36|37106.4
07:11:38|37102.24
07:11:38|37102.24
07:11:40|37100.8
07:11:40|37103.83
07:11:42|37103.48
07:11:43|37103.48
07:11:44|37102.95
07:11:45|37102.98
07:11:46|37102.93
07:11:47|37104.19
07:11:48|37106.78
07:11:48|37106.89
07:11:49|37103.74
07:11:51|37106.87
07:11:52|37106.87
07:11:53|37108.28
07:11:53|37108.28
07:11:55|37103.71
07:11:56|37103.98
07:11:57|37103.98
07:11:58|37107.19
07:11:59|37105.99
07:12:01|37105.96
07:12:01|37105.96
07:12:02|37105.93
07:12:03|37106.
07:12:04|37105.96
07:12:05|37105.96
07:12:06|37104.57
07:12:07|37104.9
07:12:09|37104.9
07:12:10|37104.9
07:12:11|37104.9
07:12:12|37104.9
07:12:13|37103.79
07:12:14|37102.5
07:12:15|37101.89
07:12:16|37100.52
07:12:17|37097.51
07:12:18|37099.44
07:12:19|37101.56
07:12:19|37098.33
07:12:21|37099.66
07:12:22|37099.18
07:12:22|37099.18
07:12:24|37097.46
07:12:25|37099.02
07:12:26|37099.49
07:12:27|37102.45
07:12:28|37104.89
07:12:30|37104.89
07:12:31|37104.89
07:12:31|37104.9
07:12:32|37104.88
07:12:33|37105.77
07:12:34|37102.48
07:12:35|37104.67
07:12:36|37104.67
07:12:37|37101.7
07:12:38|37104.04
07:12:39|37104.06
07:12:40|37104.06
07:12:42|37102.46
07:12:43|37102.41
07:12:44|37102.52
07:12:45|37102.52
07:12:45|37102.52
07:12:47|37102.52
07:12:48|37104.29
07:12:48|37102.53
07:12:49|37101.43
07:12:51|37101.48
07:12:52|37100.92
07:12:53|37100.92
07:12:54|37100.44
07:12:54|37100.44
07:12:56|37100.51
07:12:56|37100.51
07:12:57|37100.63
07:12:59|37100.65
07:12:59|37100.65
07:13:00|37100.
07:13:02|37102.09
07:13:03|37104.24
07:13:03|37104.24
07:13:04|37104.24
07:13:05|37105.37
07:13:06|37104.87
07:13:08|37105.15
07:13:09|37105.05
07:13:10|37105.05
07:13:11|37106.
07:13:13|37103.83
07:13:13|37105.48
07:13:14|37106.58
07:13:15|37106.58
07:13:17|37106.4
07:13:18|37107.72
07:13:19|37107.77
07:13:20|37106.08
07:13:21|37107.73
07:13:22|37107.75
07:13:23|37107.54
07:13:24|37105.8
07:13:25|37105.81
07:13:26|37106.6
07:13:27|37105.43
07:13:28|37106.53
07:13:29|37106.59
07:13:30|37106.59
07:13:31|37105.3
07:13:32|37106.1
07:13:32|37104.08
07:13:33|37103.33
07:13:35|37101.53
07:13:36|37099.99
07:13:37|37101.22
07:13:37|37097.2
07:13:39|37096.88
07:13:40|37097.58
07:13:41|37097.44
07:13:42|37098.66
07:13:43|37098.66
07:13:44|37098.66
07:13:45|37095.58
07:13:46|37095.01
07:13:47|37097.05
07:13:48|37097.05
07:13:49|37095.23
07:13:50|37093.82
07:13:51|37093.83
07:13:52|37094.11
07:13:53|37093.83
07:13:54|37095.15
07:13:55|37095.15
07:13:56|37093.83
07:13:57|37094.12
07:13:58|37094.24
07:13:59|37094.24
07:14:00|37094.25
07:14:01|37094.32
07:14:02|37094.79
07:14:03|37094.79
07:14:05|37093.39
07:14:05|37093.36
07:14:06|37093.58
07:14:07|37091.93
07:14:08|37093.7
07:14:10|37091.93
07:14:12|37093.29
07:14:13|37093.42
07:14:14|37093.42
07:14:15|37093.42
07:14:16|37093.42
07:14:17|37093.42
07:14:18|37093.42
07:14:19|37093.42
07:14:20|37092.56
07:14:20|37089.44
07:14:21|37089.9
07:14:23|37089.58
07:14:24|37089.93
07:14:25|37091.98
07:14:26|37091.98
07:14:27|37089.78
07:14:27|37089.78
07:14:29|37091.86
07:14:30|37091.86
07:14:30|37088.72
07:14:33|37090.56
07:14:33|37090.53
07:14:34|37090.65
07:14:35|37089.72
07:14:36|37087.95
07:14:38|37087.95
07:14:38|37090.5
07:14:39|37088.23
07:14:40|37091.76
07:14:42|37089.19
07:14:43|37090.62
07:14:44|37090.61
07:14:45|37092.37
07:14:46|37087.31
07:14:47|37089.25
07:14:47|37087.41
07:14:49|37089.12
07:14:50|37088.53
07:14:50|37088.54
07:14:52|37087.86
07:14:52|37088.73
07:14:54|37089.
07:14:55|37089.26
07:14:56|37089.26
07:14:57|37089.77
07:14:58|37092.57
07:14:59|37091.32
07:14:59|37095.43
07:15:01|37095.62
07:15:02|37095.55
07:15:03|37096.04
07:15:03|37093.28
07:15:05|37090.58
07:15:06|37088.56
07:15:07|37088.58
07:15:07|37093.82
07:15:09|37092.53
07:15:10|37092.46
07:15:12|37094.32
07:15:13|37094.06
07:15:15|37092.54
07:15:16|37092.65
07:15:16|37093.5
07:15:17|37089.84
07:15:18|37089.84
07:15:19|37088.87
07:15:20|37088.86
07:15:22|37088.29
07:15:23|37088.84
07:15:24|37087.8
07:15:24|37086.59
07:15:26|37088.28
07:15:27|37090.
07:15:28|37091.06
07:15:28|37088.45
07:15:29|37088.45
07:15:30|37091.17
07:15:32|37091.51
07:15:33|37095.13
07:15:34|37095.13
07:15:34|37096.87
07:15:36|37095.14
07:15:37|37094.58
07:15:38|37095.2
07:15:40|37095.2
07:15:40|37094.72
07:15:41|37096.39
07:15:43|37096.49
07:15:43|37096.37
07:15:44|37097.67
07:15:45|37094.82
07:15:46|37097.54
07:15:48|37099.29
07:15:48|37096.7
07:15:50|37098.52
07:15:51|37099.26
07:15:51|37099.26
07:15:53|37097.9
07:15:53|37099.25
07:15:54|37100.
07:15:55|37100.
07:15:57|37100.
07:15:57|37099.28
07:15:58|37098.57
07:15:59|37097.44
07:16:00|37097.44
07:16:01|37097.44
07:16:02|37097.04
07:16:04|37098.23
07:16:04|37098.3
07:16:05|37098.3
07:16:06|37096.34
07:16:07|37096.38
07:16:09|37098.93
07:16:09|37100.28
07:16:10|37100.52
07:16:12|37098.99
07:16:13|37099.
07:16:15|37098.76
07:16:16|37098.76
07:16:17|37099.
07:16:18|37098.9
07:16:19|37099.
07:16:20|37099.
07:16:21|37100.77
07:16:22|37100.77
07:16:23|37102.43
07:16:23|37102.43
07:16:25|37103.
07:16:26|37103.08
07:16:27|37102.08
07:16:28|37102.08
07:16:29|37102.08
07:16:31|37103.08
07:16:31|37103.08
07:16:33|37101.15
07:16:34|37101.15
07:16:34|37103.07
07:16:36|37103.07
07:16:37|37102.31
07:16:38|37102.31
07:16:38|37102.31
07:16:40|37102.31
07:16:40|37102.31
07:16:41|37102.31
07:16:42|37102.31
07:16:43|37102.31
07:16:44|37103.07
07:16:46|37103.07
07:16:47|37105.08
07:16:47|37106.79
07:16:48|37108.29
07:16:50|37106.38
07:16:51|37106.36
07:16:51|37105.41
07:16:52|37105.41
07:16:54|37107.83
07:16:54|37109.1
07:16:56|37109.1
07:16:57|37108.4
07:16:57|37061.75
07:16:58|37064.9
07:17:00|37066.85
07:17:01|37064.
07:17:01|37066.97
07:17:02|37068.01
07:17:03|37064.43
07:17:04|37058.2
07:17:05|37054.07
07:17:06|37050.12
07:17:08|37050.38
07:17:09|37048.81
07:17:09|37049.97
07:17:10|37052.5
07:17:11|37056.78
07:17:13|37057.22
07:17:14|37057.7
07:17:16|37050.37
07:17:17|37054.13
07:17:18|37054.2
07:17:18|37054.08
07:17:20|37052.44
07:17:20|37054.98
07:17:22|37054.69
07:17:23|37054.59
07:17:23|37057.01
07:17:24|37057.76
07:17:25|37059.21
07:17:28|37058.48
07:17:29|37057.07
07:17:30|37060.13
07:17:30|37058.47
07:17:32|37053.26
07:17:32|37056.29
07:17:33|37055.85
07:17:34|37055.65
07:17:35|37054.3
07:17:37|37059.65
07:17:37|37059.79
07:17:38|37055.32
07:17:40|37055.42
07:17:41|37055.47
07:17:41|37055.1
07:17:43|37055.38
07:17:43|37055.34
07:17:44|37055.34
07:17:45|37056.34
07:17:46|37058.72
07:17:47|37055.63
07:17:48|37057.84
07:17:49|37057.91
07:17:51|37058.38
07:17:52|37058.38
07:17:53|37058.03
07:17:53|37056.62
07:17:54|37059.18
07:17:55|37058.41
07:17:56|37060.23
07:17:57|37059.39
07:17:59|37058.04
07:18:00|37060.8
07:18:00|37060.23
07:18:01|37062.5
07:18:03|37063.54
07:18:04|37060.
07:18:04|37060.97
07:18:05|37062.79
07:18:07|37062.81
07:18:07|37061.16
07:18:08|37061.73
07:18:09|37061.73
07:18:10|37062.5
07:18:12|37062.04
07:18:12|37064.61
07:18:14|37064.61
07:18:15|37063.47
07:18:16|37062.38
07:18:17|37062.38
07:18:18|37060.88
07:18:19|37062.39
07:18:20|37059.43
07:18:21|37056.29
07:18:22|37055.76
07:18:23|37054.5
07:18:24|37057.4
07:18:26|37060.15
07:18:27|37058.8
07:18:28|37060.97
07:18:29|37062.25
07:18:30|37060.88
07:18:31|37060.15
07:18:31|37063.47
07:18:33|37063.5
07:18:33|37063.5
07:18:34|37062.16
07:18:35|37064.01
07:18:37|37063.78
07:18:38|37060.99
07:18:38|37063.33
07:18:39|37062.04
07:18:40|37063.08
07:18:41|37060.
07:18:42|37062.18
07:18:44|37062.18
07:18:45|37061.91
07:18:45|37063.63
07:18:46|37061.91
07:18:47|37063.
07:18:48|37064.44
07:18:49|37065.52
07:18:51|37068.01
07:18:52|37064.16
07:18:52|37064.86
07:18:54|37064.82
07:18:55|37064.81
07:18:55|37064.81
07:18:57|37064.81
07:18:57|37064.81
07:18:58|37065.8
07:19:00|37067.1
07:19:00|37066.64
07:19:02|37067.49
07:19:03|37067.96
07:19:04|37068.02
07:19:05|37069.58
07:19:06|37071.36
07:19:07|37072.86
07:19:08|37074.5
07:19:09|37073.37
07:19:10|37073.36
07:19:11|37073.15
07:19:13|37076.28
07:19:14|37072.8
07:19:14|37075.2
07:19:16|37074.98
07:19:18|37074.98
07:19:18|37073.19
07:19:19|37073.19
07:19:21|37074.07
07:19:22|37074.99
07:19:22|37074.8
07:19:24|37073.53
07:19:25|37073.53
07:19:26|37069.23
07:19:27|37070.13
07:19:28|37069.23
07:19:29|37069.23
07:19:30|37069.64
07:19:31|37069.64
07:19:32|37063.42
07:19:33|37065.2
07:19:35|37065.17
07:19:36|37066.33
07:19:36|37066.75
07:19:37|37063.42
07:19:39|37065.04
07:19:40|37063.42
07:19:41|37065.02
07:19:42|37065.48
07:19:42|37066.99
07:19:44|37065.48
07:19:45|37065.48
07:19:45|37069.21
07:19:46|37069.21
07:19:47|37069.21
07:19:48|37069.32
07:19:50|37069.32
07:19:50|37069.32
07:19:51|37069.69
07:19:52|37069.41
07:19:54|37069.42
07:19:55|37071.22
07:19:56|37070.
07:19:57|37069.66
07:19:58|37070.
07:19:59|37070.01
07:20:00|37072.28
07:20:00|37067.89
07:20:02|37069.76
07:20:03|37071.15
07:20:03|37070.85
07:20:05|37070.1
07:20:06|37067.19
07:20:07|37068.89
07:20:08|37066.48
07:20:08|37069.
07:20:10|37069.21
07:20:11|37070.8
07:20:11|37070.8
07:20:13|37070.8
07:20:13|37068.78
07:20:15|37065.31
07:20:17|37065.31
07:20:18|37068.56
07:20:19|37070.66
07:20:20|37071.99
07:20:21|37071.97
07:20:22|37071.99
07:20:23|37071.99
07:20:24|37071.
07:20:25|37070.97
07:20:26|37070.97
07:20:27|37069.77
07:20:28|37068.43
07:20:29|37068.43
07:20:30|37069.89
07:20:31|37072.49
07:20:32|37069.06
07:20:33|37071.27
07:20:34|37071.27
07:20:35|37072.39
07:20:37|37072.39
07:20:37|37072.5
07:20:39|37072.41
07:20:39|37066.29
07:20:40|37065.15
07:20:41|37068.28
07:20:42|37069.32
07:20:44|37068.1
07:20:45|37070.99
07:20:46|37068.67
07:20:47|37071.22
07:20:48|37068.68
07:20:49|37068.69
07:20:49|37070.42
07:20:51|37069.7
07:20:52|37067.5
07:20:53|37067.5
07:20:54|37068.16
07:20:55|37064.44
07:20:56|37064.32
07:20:57|37065.83
07:20:57|37065.83
07:20:59|37065.83
07:20:59|37065.53
07:21:00|37062.22
07:21:02|37062.05
07:21:03|37061.89
07:21:04|37060.01
07:21:05|37060.06
07:21:05|37061.93
07:21:07|37062.48
07:21:07|37062.47
07:21:09|37062.6
07:21:10|37059.25
07:21:11|37059.18
07:21:11|37059.35
07:21:12|37059.18
07:21:13|37059.48
07:21:15|37059.48
07:21:16|37058.99
07:21:16|37060.37
07:21:19|37061.99
07:21:20|37061.99
07:21:20|37061.99
07:21:21|37060.76
07:21:22|37060.99
07:21:24|37063.83
07:21:25|37064.46
07:21:26|37064.46
07:21:27|37062.53
07:21:28|37063.16
07:21:29|37063.16
07:21:30|37063.16
07:21:31|37062.46
07:21:32|37062.71
07:21:33|37064.97
07:21:34|37064.71
07:21:35|37064.24
07:21:36|37064.17
07:21:38|37064.17
07:21:39|37064.17
07:21:40|37063.79
07:21:41|37063.79
07:21:42|37063.72
07:21:42|37064.21
07:21:44|37064.01
07:21:45|37066.41
07:21:46|37066.41
07:21:47|37065.01
07:21:47|37065.01
07:21:49|37062.94
07:21:50|37062.94
07:21:51|37062.56
07:21:52|37062.56
07:21:53|37062.5
07:21:54|37063.35
07:21:55|37064.11
07:21:56|37064.99
07:21:57|37062.48
07:21:58|37061.09
07:21:59|37061.09
07:22:00|37063.69
07:22:01|37063.69
07:22:02|37062.51
07:22:03|37064.09
07:22:04|37064.09
07:22:06|37061.63
07:22:06|37062.5
07:22:07|37061.39
07:22:08|37065.
07:22:10|37063.33
07:22:10|37060.03
07:22:11|37062.53
07:22:12|37064.7
07:22:13|37062.05
07:22:14|37062.05
07:22:15|37062.05
07:22:17|37063.33
07:22:17|37063.33
07:22:19|37063.33
07:22:20|37063.21
07:22:22|37063.21
07:22:23|37064.01
07:22:24|37063.64
07:22:24|37062.6
07:22:27|37064.01
07:22:27|37064.01
07:22:28|37064.65
07:22:29|37063.72
07:22:30|37063.34
07:22:31|37063.34
07:22:33|37064.39
07:22:34|37064.4
07:22:34|37064.23
07:22:36|37065.49
07:22:36|37065.49
07:22:38|37066.01
07:22:38|37066.01
07:22:39|37066.01
07:22:41|37063.62
07:22:41|37063.62
07:22:42|37063.62
07:22:44|37065.04
07:22:45|37065.04
07:22:46|37065.
07:22:46|37066.82
07:22:48|37069.73
07:22:48|37069.77
07:22:49|37070.79
07:22:50|37068.95
07:22:52|37069.
07:22:52|37070.71
07:22:53|37072.81
07:22:55|37072.82
07:22:55|37072.82
07:22:56|37072.83
07:22:58|37072.83
07:22:59|37069.78
07:23:00|37068.79
07:23:01|37068.79
07:23:02|37070.86
07:23:02|37072.
07:23:03|37070.96
07:23:05|37072.74
07:23:05|37071.47
07:23:06|37072.09
07:23:08|37070.17
07:23:09|37070.17
07:23:10|37070.17
07:23:11|37073.59
07:23:11|37073.56
07:23:13|37073.6
07:23:14|37074.18
07:23:15|37078.04
07:23:16|37077.24
07:23:17|37077.24
07:23:18|37077.24
07:23:19|37075.64
07:23:21|37075.69
07:23:21|37080.43
07:23:23|37080.08
07:23:24|37080.12
07:23:24|37080.12
07:23:26|37080.64
07:23:27|37078.52
07:23:28|37076.84
07:23:29|37076.9
07:23:30|37081.07
07:23:31|37076.98
07:23:32|37076.98
07:23:33|37076.98
07:23:34|37078.81
07:23:35|37080.4
07:23:36|37077.56
07:23:37|37080.07
07:23:39|37081.08
07:23:40|37080.58
07:23:41|37079.17
07:23:42|37081.29
07:23:43|37081.29
07:23:44|37082.68
07:23:45|37082.98
07:23:46|37085.29
07:23:47|37083.1
07:23:48|37083.1
07:23:49|37084.56
07:23:50|37087.42
07:23:51|37086.01
07:23:52|37086.01
07:23:53|37082.17
07:23:54|37082.17
07:23:55|37084.65
07:23:56|37084.49
07:23:57|37083.11
07:23:58|37083.16
07:23:58|37079.07
07:24:00|37078.82
07:24:01|37077.01
07:24:01|37077.1
07:24:03|37080.56
07:24:04|37084.59
07:24:05|37084.59
07:24:06|37084.59
07:24:07|37085.95
07:24:08|37085.95
07:24:09|37083.07
07:24:10|37082.87
07:24:11|37082.87
07:24:12|37084.35
07:24:13|37083.95
07:24:14|37080.
07:24:15|37076.67
07:24:16|37076.93
07:24:17|37080.44
07:24:18|37080.44
07:24:19|37082.5
07:24:21|37081.99
07:24:22|37081.99
07:24:23|37081.66
07:24:24|37081.66
07:24:25|37082.74
07:24:27|37083.95
07:24:28|37083.95
07:24:29|37084.32
07:24:30|37084.32
07:24:31|37085.37
07:24:32|37085.7
07:24:32|37085.7
07:24:34|37085.7
07:24:35|37088.27
07:24:35|37088.02
07:24:37|37088.11
07:24:38|37089.11
07:24:39|37091.41
07:24:40|37091.41
07:24:41|37091.41
07:24:42|37090.03
07:24:43|37090.33
07:24:44|37090.42
07:24:45|37090.76
07:24:46|37093.76
07:24:47|37093.85
07:24:48|37093.88
07:24:49|37091.05
07:24:50|37090.
07:24:51|37091.27
07:24:52|37092.86
07:24:53|37092.86
07:24:54|37093.88
07:24:55|37091.77
07:24:56|37092.69
07:24:57|37091.77
07:24:58|37091.77
07:24:59|37094.02
07:25:00|37094.02
07:25:01|37094.02
07:25:02|37094.02
07:25:03|37094.02
07:25:04|37094.02
07:25:05|37094.02
07:25:06|37094.02
07:25:07|37098.37
07:25:08|37098.01
07:25:09|37097.95
07:25:10|37098.48
07:25:12|37093.55
07:25:13|37093.36
07:25:14|37093.64
07:25:15|37095.25
07:25:16|37095.25
07:25:17|37096.9
07:25:18|37096.9
07:25:19|37097.5
07:25:20|37094.1
07:25:22|37097.84
07:25:22|37097.87
07:25:23|37096.08
07:25:24|37095.74
07:25:26|37094.96
07:25:27|37096.87
07:25:28|37096.29
07:25:29|37096.29
07:25:30|37096.97
07:25:32|37097.02
07:25:32|37095.88
07:25:33|37096.92
07:25:34|37095.8
07:25:35|37095.8
07:25:37|37096.97
07:25:38|37096.03
07:25:39|37095.77
07:25:40|37095.78
07:25:41|37098.12
07:25:42|37098.42
07:25:43|37098.47
07:25:44|37098.47
07:25:45|37098.47
07:25:46|37100.01
07:25:47|37099.02
07:25:48|37099.02
07:25:49|37097.69
07:25:50|37098.17
07:25:51|37096.52
07:25:52|37093.86
07:25:53|37091.63
07:25:54|37092.
07:25:55|37091.86
07:25:56|37091.71
07:25:57|37091.73
07:25:58|37095.01
07:25:59|37096.91
07:26:00|37096.91
07:26:01|37095.64
07:26:02|37093.5
07:26:03|37098.82
07:26:04|37098.82
07:26:05|37097.67
07:26:06|37097.67
07:26:07|37097.66
07:26:08|37097.66
07:26:09|37097.66
07:26:10|37095.24
07:26:12|37096.77
07:26:12|37096.77
07:26:13|37096.77
07:26:14|37096.77
07:26:15|37099.48
07:26:17|37099.48
07:26:17|37100.77
07:26:18|37097.37
07:26:19|37097.92
07:26:20|37098.92
07:26:22|37098.92
07:26:24|37097.99
07:26:24|37097.99
07:26:26|37098.91
07:26:26|37098.91
07:26:28|37098.91
07:26:28|37098.91
07:26:30|37102.65
07:26:31|37101.88
07:26:32|37100.24
07:26:33|37101.46
07:26:34|37101.96
07:26:35|37098.82
07:26:36|37103.94
07:26:37|37100.95
07:26:38|37104.11
07:26:39|37105.01
07:26:40|37105.78
07:26:41|37107.08
07:26:42|37106.75
07:26:43|37109.
07:26:44|37107.15
07:26:45|37107.29
07:26:46|37106.93
07:26:47|37107.29
07:26:48|37107.5
07:26:49|37107.63
07:26:51|37107.12
07:26:51|37107.12
07:26:52|37107.62
07:26:53|37107.62
07:26:54|37104.42
07:26:55|37104.42
07:26:56|37106.55
07:26:57|37104.1
07:26:58|37104.1
07:26:59|37106.36
07:27:01|37106.33
07:27:02|37106.31
07:27:02|37104.21
07:27:03|37106.25
07:27:04|37106.14
07:27:06|37106.14
07:27:07|37106.14
07:27:07|37104.7
07:27:08|37098.09
07:27:10|37099.14
07:27:10|37101.85
07:27:11|37102.49
07:27:12|37102.6
07:27:13|37096.68
07:27:14|37097.09
07:27:15|37096.71
07:27:16|37094.99
07:27:17|37094.67
07:27:18|37097.49
07:27:19|37094.75
07:27:20|37097.47
07:27:22|37094.11
07:27:23|37094.96
07:27:24|37094.96
07:27:26|37094.92
07:27:26|37094.92
07:27:28|37097.99
07:27:29|37099.76
07:27:30|37099.76
07:27:30|37099.01
07:27:32|37098.03
07:27:33|37095.55
07:27:34|37095.57
07:27:35|37095.58
07:27:36|37095.58
07:27:37|37097.29
07:27:38|37094.99
07:27:39|37095.2
07:27:40|37094.98
07:27:41|37094.97
07:27:42|37095.2
07:27:43|37095.2
07:27:44|37095.37
07:27:45|37098.64
07:27:46|37095.86
07:27:47|37095.39
07:27:48|37097.31
07:27:49|37097.37
07:27:50|37095.53
07:27:51|37095.53
07:27:52|37095.53
07:27:53|37095.56
07:27:54|37099.79
07:27:55|37104.13
07:27:56|37101.4
07:27:57|37102.46
07:27:58|37101.52
07:27:59|37105.
07:28:00|37103.42
07:28:01|37107.49
07:28:02|37107.05
07:28:03|37107.05
07:28:04|37104.72
07:28:06|37104.72
07:28:07|37104.72
07:28:07|37104.84
07:28:08|37104.97
07:28:09|37104.97
07:28:10|37107.31
07:28:12|37107.25
07:28:12|37106.12
07:28:14|37105.43
07:28:15|37106.1
07:28:15|37108.29
07:28:16|37107.89
07:28:18|37108.5
07:28:18|37107.88
07:28:20|37107.54
07:28:21|37107.54
07:28:22|37107.55
07:28:22|37108.15
07:28:24|37108.32
07:28:26|37106.88
07:28:27|37105.13
07:28:28|37101.54
07:28:29|37103.59
07:28:30|37102.16
07:28:31|37101.74
07:28:31|37099.02
07:28:33|37099.08
07:28:34|37098.59
07:28:34|37098.88
07:28:36|37098.85
07:28:37|37098.8
07:28:38|37100.87
07:28:39|37098.69
07:28:40|37097.36
07:28:41|37096.99
07:28:42|37097.29
07:28:43|37096.22
07:28:44|37095.84
07:28:45|37096.52
07:28:46|37095.71
07:28:47|37095.71
07:28:48|37093.79
07:28:49|37095.35
07:28:50|37095.35
07:28:52|37093.26
07:28:53|37095.34
07:28:54|37095.34
07:28:55|37094.19
07:28:56|37094.16
07:28:56|37094.28
07:28:58|37093.46
07:28:59|37093.46
07:28:59|37092.85
07:29:00|37090.94
07:29:02|37093.25
07:29:03|37095.
07:29:04|37092.86
07:29:05|37092.85
07:29:06|37092.86
07:29:07|37092.86
07:29:08|37092.85
07:29:09|37095.66
07:29:10|37095.91
07:29:11|37095.91
07:29:12|37096.48
07:29:13|37096.48
07:29:14|37096.16
07:29:15|37096.16
07:29:16|37096.16
07:29:17|37096.16
07:29:18|37093.94
07:29:19|37095.71
07:29:20|37094.74
07:29:21|37094.74
07:29:22|37093.75
07:29:23|37093.75
07:29:24|37093.75
07:29:25|37093.75
07:29:27|37094.94
07:29:28|37094.94
07:29:29|37097.74
07:29:30|37095.19
07:29:31|37095.88
07:29:32|37099.48
07:29:33|37098.03
07:29:35|37097.13
07:29:35|37097.11
07:29:36|37098.02
07:29:37|37098.02
07:29:39|37098.02
07:29:39|37100.13
07:29:40|37099.44
07:29:42|37100.85
07:29:43|37098.68
07:29:44|37098.67
07:29:45|37100.61
07:29:46|37099.81
07:29:47|37100.
07:29:48|37100.
07:29:49|37101.94
07:29:50|37101.94
07:29:51|37101.34
07:29:52|37102.29
07:29:53|37102.47
07:29:54|37102.47
07:29:55|37102.47
07:29:56|37100.73
07:29:57|37100.72
07:29:58|37100.72
07:29:59|37100.71
07:30:00|37100.25
07:30:01|37100.42
07:30:02|37100.9
07:30:03|37100.47
07:30:04|37100.43
07:30:05|37103.26
07:30:06|37103.26
07:30:07|37103.73
07:30:08|37101.
07:30:09|37101.04
07:30:10|37101.04
07:30:11|37100.87
07:30:12|37101.39
07:30:13|37101.39
07:30:14|37101.7
07:30:15|37101.7
07:30:16|37101.67
07:30:17|37099.93
07:30:18|37096.99
07:30:19|37097.
07:30:20|37102.08
07:30:21|37100.55
07:30:22|37099.87
07:30:23|37097.8
07:30:25|37097.13
07:30:26|37099.76
07:30:27|37099.32
07:30:28|37097.02
07:30:29|37100.12
07:30:30|37100.33
07:30:31|37100.46
07:30:32|37102.17
07:30:33|37100.99
07:30:34|37099.12
07:30:35|37100.11
07:30:36|37101.57
07:30:37|37101.57
07:30:38|37104.37
07:30:39|37104.06
07:30:40|37105.23
07:30:41|37107.83
07:30:42|37108.4
07:30:43|37106.99
07:30:44|37108.99
07:30:45|37109.02
07:30:46|37111.07
07:30:47|37109.
07:30:49|37108.64
07:30:50|37111.45
07:30:50|37111.76
07:30:51|37111.76
07:30:52|37109.05
07:30:53|37112.03
07:30:54|37112.
07:30:55|37112.55
07:30:56|37113.79
07:30:58|37111.22
07:30:59|37111.36
07:30:59|37108.58
07:31:00|37108.56
07:31:02|37110.36
07:31:03|37110.27
07:31:03|37113.01
07:31:04|37110.14
07:31:05|37111.78
07:31:06|37111.43
07:31:07|37111.47
07:31:08|37113.79
07:31:09|37113.79
07:31:10|37115.78
07:31:12|37113.77
07:31:12|37113.74
07:31:13|37113.84
07:31:16|37115.32
07:31:17|37112.71
07:31:17|37111.86
07:31:19|37111.29
07:31:19|37105.98
07:31:21|37106.01
07:31:22|37105.6
07:31:23|37103.18
07:31:24|37103.79
07:31:26|37101.48
07:31:26|37105.
07:31:28|37105.55
07:31:29|37104.68
07:31:30|37105.48
07:31:31|37103.64
07:31:32|37105.42
07:31:33|37105.8
07:31:34|37110.11
07:31:35|37109.25
07:31:37|37107.05
07:31:38|37107.88
07:31:39|37111.9
07:31:40|37109.
07:31:40|37111.9
07:31:42|37113.25
07:31:42|37112.
07:31:43|37113.28
07:31:44|37112.38
07:31:46|37112.54
07:31:47|37113.38
07:31:47|37113.9
07:31:48|37113.9
07:31:49|37113.9
07:31:50|37111.98
07:31:51|37114.14
07:31:52|37114.14
07:31:53|37114.14
07:31:54|37115.09
07:31:56|37112.53
07:31:57|37112.53
07:31:58|37112.53
07:31:58|37112.42
07:31:59|37112.42
07:32:00|37111.09
07:32:02|37109.48
07:32:03|37113.44
07:32:04|37111.79
07:32:05|37115.
07:32:05|37113.43
07:32:07|37114.34
07:32:08|37112.21
07:32:09|37110.38
07:32:10|37112.65
07:32:11|37111.35
07:32:11|37112.46
07:32:13|37111.1
07:32:14|37113.21
07:32:14|37115.44
07:32:16|37113.44
07:32:17|37113.93
07:32:18|37114.08
07:32:19|37116.15
07:32:19|37116.15
07:32:21|37119.26
07:32:21|37119.26
07:32:23|37117.27
07:32:24|37118.72
07:32:24|37118.04
07:32:26|37119.65
07:32:27|37121.
07:32:27|37119.81
07:32:30|37120.01
07:32:31|37121.5
07:32:31|37122.07
07:32:33|37123.21
07:32:33|37121.11
07:32:35|37121.11
07:32:35|37121.33
07:32:37|37123.28
07:32:38|37121.82
07:32:39|37121.82
07:32:40|37121.82
07:32:41|37121.82
07:32:42|37121.47
07:32:43|37123.43
07:32:43|37123.45
07:32:45|37123.87
07:32:46|37124.01
07:32:47|37121.89
07:32:48|37121.89
07:32:49|37123.34
07:32:50|37123.34
07:32:51|37123.35
07:32:52|37124.01
07:32:53|37122.02
07:32:54|37122.03
07:32:55|37122.03
07:32:55|37120.21
07:32:57|37120.24
07:32:57|37120.21
07:32:59|37119.38
07:33:00|37121.43
07:33:01|37122.08
07:33:02|37118.5
07:33:03|37120.02
07:33:03|37119.98
07:33:05|37121.01
07:33:06|37121.
07:33:07|37123.47
07:33:08|37121.62
07:33:09|37123.48
07:33:10|37123.48
07:33:11|37123.69
07:33:12|37124.3
07:33:13|37124.3
07:33:14|37128.85
07:33:15|37127.2
07:33:15|37127.41
07:33:17|37127.41
07:33:17|37127.4
07:33:19|37127.4
07:33:20|37126.65
07:33:21|37126.65
07:33:22|37126.65
07:33:23|37128.04
07:33:24|37128.04
07:33:25|37128.04
07:33:26|37128.04
07:33:27|37126.96
07:33:28|37126.95
07:33:30|37126.95
07:33:30|37129.2
07:33:31|37130.19
07:33:32|37126.43
07:33:34|37127.3
07:33:35|37125.35
07:33:36|37124.61
07:33:37|37125.
07:33:38|37128.29
07:33:39|37126.42
07:33:40|37126.28
07:33:41|37126.05
07:33:42|37126.88
07:33:43|37125.7
07:33:44|37126.54
07:33:45|37126.19
07:33:46|37128.32
07:33:47|37125.93
07:33:48|37125.11
07:33:49|37125.11
07:33:50|37127.92
07:33:51|37125.5
07:33:52|37125.
07:33:53|37127.05
07:33:54|37124.91
07:33:55|37124.92
07:33:56|37125.64
07:33:57|37126.28
07:33:58|37126.2
07:33:59|37125.9
07:34:00|37125.17
07:34:01|37125.14
07:34:02|37126.14
07:34:04|37125.19
07:34:04|37127.72
07:34:05|37127.59
07:34:07|37127.04
07:34:07|37124.88
07:34:09|37125.91
07:34:10|37126.27
07:34:10|37125.19
07:34:11|37129.8
07:34:13|37126.12
07:34:13|37126.12
07:34:15|37126.68
07:34:16|37126.83
07:34:17|37126.68
07:34:18|37126.68
07:34:19|37126.68
07:34:21|37125.18
07:34:22|37126.76
07:34:22|37127.49
07:34:23|37126.05
07:34:24|37127.12
07:34:25|37126.14
07:34:26|37127.13
07:34:27|37127.13
07:34:28|37127.46
07:34:29|37127.46
07:34:31|37126.98
07:34:33|37128.47
07:34:33|37128.47
07:34:35|37127.13
07:34:36|37127.14
07:34:37|37127.14
07:34:38|37127.14
07:34:39|37127.84
07:34:40|37128.12
07:34:41|37128.12
07:34:42|37127.26
07:34:44|37128.12
07:34:45|37124.65
07:34:45|37125.09
07:34:46|37125.09
07:34:47|37125.89
07:34:49|37125.78
07:34:49|37124.78
07:34:51|37124.26
07:34:51|37125.77
07:34:53|37125.89
07:34:53|37125.44
07:34:54|37124.83
07:34:55|37124.39
07:34:56|37124.4
07:34:58|37123.71
07:34:58|37124.76
07:34:59|37124.01
07:35:00|37127.49
07:35:01|37125.38
07:35:02|37128.01
07:35:04|37126.82
07:35:05|37126.26
07:35:06|37126.26
07:35:06|37126.26
07:35:08|37125.64
07:35:09|37123.48
07:35:10|37124.03
07:35:11|37126.01
07:35:12|37124.45
07:35:13|37124.47
07:35:14|37121.63
07:35:15|37121.98
07:35:16|37120.81
07:35:17|37123.15
07:35:18|37121.47
07:35:19|37122.9
07:35:20|37121.4
07:35:21|37121.06
07:35:22|37121.75
07:35:23|37122.16
07:35:24|37124.62
07:35:25|37124.62
07:35:26|37121.16
07:35:27|37120.66
07:35:28|37115.99
07:35:29|37117.31
07:35:30|37119.78
07:35:32|37118.66
07:35:33|37118.48
07:35:33|37108.79
07:35:35|37111.82
07:35:36|37111.2
07:35:37|37112.82
07:35:38|37112.37
07:35:39|37109.65
07:35:40|37109.64
07:35:41|37107.69
07:35:42|37105.45
07:35:44|37103.79
07:35:45|37104.11
07:35:46|37105.56
07:35:47|37107.15
07:35:48|37105.35
07:35:49|37101.83
07:35:50|37104.16
07:35:51|37101.29
07:35:52|37102.3
07:35:53|37100.76
07:35:54|37104.7
07:35:55|37106.33
07:35:56|37105.15
07:35:57|37104.65
07:35:58|37108.92
07:35:59|37105.61
07:36:00|37103.7
07:36:01|37108.22
07:36:02|37106.94
07:36:02|37108.24
07:36:04|37106.13
07:36:05|37106.14
07:36:06|37107.97
07:36:07|37110.55
07:36:07|37111.22
07:36:09|37110.15
07:36:09|37114.12
07:36:11|37112.17
07:36:12|37111.79
07:36:13|37112.59
07:36:14|37114.21
07:36:15|37112.28
07:36:17|37110.96
07:36:17|37110.
07:36:18|37109.68
07:36:19|37108.3
07:36:20|37108.55
07:36:21|37107.29
07:36:22|37109.21
07:36:23|37106.73
07:36:24|37106.29
07:36:25|37107.9
07:36:26|37106.91
07:36:27|37106.91
07:36:28|37110.15
07:36:29|37103.32
07:36:30|37105.35
07:36:32|37105.23
07:36:32|37106.06
07:36:34|37103.63
07:36:36|37107.35
07:36:37|37108.02
07:36:38|37105.91
07:36:39|37107.57
07:36:40|37107.58
07:36:41|37109.02
07:36:42|37107.09
07:36:43|37107.88
07:36:43|37108.29
07:36:45|37107.5
07:36:46|37107.11
07:36:47|37107.08
07:36:48|37106.78
07:36:48|37106.81
07:36:50|37106.81
07:36:50|37105.49
07:36:52|37106.79
07:36:52|37106.69
07:36:54|37106.73
07:36:55|37106.68
07:36:56|37106.68
07:36:56|37108.41
07:36:58|37106.57
07:36:59|37106.04
07:36:59|37106.42
07:37:01|37100.98
07:37:02|37102.54
07:37:04|37100.66
07:37:05|37102.97
07:37:05|37102.88
07:37:06|37103.24
07:37:08|37102.03
07:37:08|37105.36
07:37:10|37106.99
07:37:11|37104.91
07:37:12|37106.27
07:37:12|37105.11
07:37:13|37106.51
07:37:15|37105.98
07:37:16|37102.99
07:37:16|37106.1
07:37:17|37103.37
07:37:19|37106.27
07:37:19|37104.32
07:37:21|37107.17
07:37:21|37106.27
07:37:22|37106.48
07:37:23|37108.29
07:37:24|37110.16
07:37:26|37108.29
07:37:27|37108.67
07:37:27|37109.81
07:37:28|37108.98
07:37:30|37112.5
07:37:30|37111.41
07:37:31|37113.08
07:37:33|37110.83
07:37:35|37111.49
07:37:36|37110.25
07:37:37|37110.79
07:37:38|37112.38
07:37:38|37110.97
07:37:39|37111.28
07:37:41|37111.29
07:37:41|37112.64
07:37:43|37110.04
07:37:43|37108.91
07:37:44|37108.6
07:37:46|37108.6
07:37:47|37109.25
07:37:48|37109.7
07:37:48|37109.9
07:37:50|37112.93
07:37:50|37111.8
07:37:52|37111.09
07:37:53|37111.74
07:37:53|37110.59
07:37:55|37110.59
07:37:56|37110.6
07:37:56|37110.6
07:37:58|37110.6
07:37:59|37112.
07:38:00|37110.75
07:38:01|37110.17
07:38:01|37109.82
07:38:02|37110.62
07:38:04|37110.63
07:38:05|37111.53
07:38:06|37111.69
07:38:07|37112.47
07:38:08|37109.89
07:38:09|37109.89
07:38:10|37107.36
07:38:11|37109.33
07:38:12|37110.26
07:38:13|37110.26
07:38:14|37108.41
07:38:15|37108.41
07:38:16|37112.
07:38:17|37114.33
07:38:18|37114.33
07:38:19|37114.53
07:38:20|37112.87
07:38:21|37111.24
07:38:22|37112.73
07:38:23|37112.73
07:38:24|37114.
07:38:25|37112.99
07:38:26|37112.99
07:38:27|37112.99
07:38:28|37114.22
07:38:29|37112.11
07:38:30|37112.23
07:38:31|37113.83
07:38:32|37113.83
07:38:33|37111.17
07:38:35|37110.48
07:38:36|37112.28
07:38:37|37111.8
07:38:38|37112.13
07:38:39|37112.13
07:38:41|37109.31
07:38:42|37109.33
07:38:42|37109.46
07:38:44|37111.38
07:38:44|37111.38
07:38:45|37109.88
07:38:47|37111.38
07:38:48|37110.89
07:38:48|37110.89
07:38:50|37106.94
07:38:52|37104.3
07:38:52|37105.04
07:38:53|37101.49
07:38:54|37101.79
07:38:55|37103.28
07:38:56|37101.8
07:38:57|37102.5
07:38:58|37103.2
07:39:00|37101.81
07:39:00|37103.14
07:39:02|37100.52
07:39:03|37102.07
07:39:03|37102.01
07:39:04|37102.1
07:39:05|37100.26
07:39:06|37099.33
07:39:07|37101.14
07:39:08|37101.
07:39:09|37099.9
07:39:11|37102.26
07:39:11|37099.43
07:39:12|37098.79
07:39:13|37098.28
07:39:14|37099.48
07:39:16|37099.28
07:39:16|37098.71
07:39:17|37097.95
07:39:18|37098.71
07:39:19|37093.32
07:39:20|37093.32
07:39:21|37093.32
07:39:22|37096.49
07:39:23|37096.49
07:39:24|37094.58
07:39:25|37093.33
07:39:26|37091.91
07:39:27|37093.96
07:39:28|37091.11
07:39:30|37089.73
07:39:31|37088.54
07:39:31|37088.28
07:39:32|37089.
07:39:34|37089.96
07:39:35|37087.85
07:39:36|37086.52
07:39:37|37085.07
07:39:39|37088.85
07:39:40|37087.55
07:39:40|37085.1
07:39:41|37089.73
07:39:43|37088.49
07:39:44|37088.6
07:39:45|37088.31
07:39:45|37089.24
07:39:46|37087.78
07:39:47|37087.78
07:39:49|37088.19
07:39:49|37087.62
07:39:51|37087.13
07:39:51|37085.68
07:39:53|37086.46
07:39:54|37087.36
07:39:55|37087.36
07:39:56|37089.96
07:39:56|37089.58
07:39:57|37088.98
07:39:58|37087.58
07:39:59|37087.16
07:40:01|37085.62
07:40:02|37080.72
07:40:03|37078.48
07:40:03|37078.71
07:40:05|37077.18
07:40:06|37077.6
07:40:07|37076.64
07:40:07|37076.64
07:40:08|37078.46
07:40:10|37078.28
07:40:10|37076.42
07:40:11|37076.13
07:40:12|37075.64
07:40:13|37074.64
07:40:14|37074.64
07:40:15|37074.63
07:40:16|37074.77
07:40:18|37073.56
07:40:19|37073.05
07:40:19|37072.68
07:40:21|37074.34
07:40:21|37074.25
07:40:23|37074.72
07:40:26|37076.21
07:40:27|37075.45
07:40:28|37074.58
07:40:29|37077.02
07:40:30|37077.61
07:40:31|37077.98
07:40:32|37077.5
07:40:33|37078.56
07:40:34|37076.76
07:40:35|37076.79
07:40:37|37078.71
07:40:38|37078.73
07:40:39|37079.7
07:40:40|37080.71
07:40:41|37083.18
07:40:42|37084.94
07:40:43|37086.99
07:40:45|37085.92
07:40:45|37084.21
07:40:47|37080.88
07:40:48|37081.34
07:40:48|37081.34
07:40:49|37081.35
07:40:50|37080.07
07:40:51|37082.14
07:40:53|37082.14
07:40:53|37080.99
07:40:55|37080.98
07:40:55|37081.93
07:40:56|37081.93
07:40:57|37081.91
07:40:58|37081.91
07:41:00|37080.75
07:41:01|37080.66
07:41:01|37080.66
07:41:02|37083.23
07:41:03|37080.75
07:41:05|37080.75
07:41:05|37081.74
07:41:06|37080.8
07:41:07|37082.
07:41:09|37082.
07:41:09|37079.1
07:41:11|37077.9
07:41:11|37081.73
07:41:12|37079.82
07:41:14|37079.82
07:41:14|37079.82
07:41:15|37080.25
07:41:17|37079.76
07:41:17|37079.76
07:41:19|37077.9
07:41:19|37077.91
07:41:20|37079.69
07:41:21|37079.69
07:41:22|37078.02
07:41:23|37078.04
07:41:24|37080.02
07:41:25|37078.25
07:41:26|37081.55
07:41:27|37082.
07:41:29|37080.78
07:41:29|37083.58
07:41:31|37078.79
07:41:31|37080.62
07:41:33|37080.12
07:41:33|37082.5
07:41:34|37082.5
07:41:35|37080.94
07:41:38|37081.29
07:41:39|37081.18
07:41:40|37083.7
07:41:41|37082.36
07:41:42|37082.36
07:41:43|37082.08
07:41:44|37084.
07:41:44|37084.12
07:41:46|37084.13
07:41:47|37080.96
07:41:48|37080.29
07:41:49|37079.05
07:41:50|37077.95
07:41:51|37079.92
07:41:52|37076.59
07:41:53|37079.74
07:41:54|37079.38
07:41:55|37079.38
07:41:56|37079.38
07:41:57|37077.4
07:41:58|37078.5
07:41:59|37077.52
07:42:00|37077.12
07:42:02|37076.38
07:42:03|37077.08
07:42:04|37077.56
07:42:05|37073.33
07:42:05|37073.37
07:42:06|37072.83
07:42:07|37074.33
07:42:09|37072.
07:42:09|37074.35
07:42:11|37071.43
07:42:11|37072.35
07:42:12|37072.06
07:42:13|37072.06
07:42:15|37073.32
07:42:16|37071.84
07:42:17|37071.84
07:42:18|37073.26
07:42:19|37071.32
07:42:20|37070.24
07:42:21|37071.93
07:42:22|37071.93
07:42:23|37070.43
07:42:24|37070.76
07:42:25|37070.34
07:42:26|37071.37
07:42:27|37071.5
07:42:28|37066.76
07:42:29|37062.43
07:42:30|37061.73
07:42:31|37063.63
07:42:32|37064.61
07:42:33|37063.23
07:42:34|37063.51
07:42:35|37064.57
07:42:36|37063.5
07:42:37|37062.75
07:42:39|37060.35
07:42:40|37060.91
07:42:41|37056.62
07:42:41|37054.26
07:42:43|37056.49
07:42:44|37053.57
07:42:45|37055.55
07:42:46|37054.4
07:42:47|37058.89
07:42:49|37057.75
07:42:49|37056.62
07:42:50|37056.28
07:42:52|37056.74
07:42:52|37057.41
07:42:54|37058.92
07:42:55|37060.77
07:42:56|37061.89
07:42:57|37060.97
07:42:58|37060.7
07:42:58|37062.29
07:42:59|37060.2
07:43:01|37060.2
07:43:02|37059.57
07:43:03|37059.8
07:43:04|37057.84
07:43:04|37059.77
07:43:05|37057.94
07:43:07|37057.98
07:43:07|37058.9
07:43:09|37058.6
07:43:10|37058.6
07:43:11|37061.15
07:43:12|37060.96
07:43:13|37061.24
07:43:14|37062.08
07:43:15|37063.32
07:43:16|37065.49
07:43:17|37062.52
07:43:18|37061.83
07:43:19|37052.13
07:43:20|37052.2
07:43:21|37053.45
07:43:22|37053.12
07:43:23|37053.36
07:43:24|37055.22
07:43:25|37056.31
07:43:26|37056.31
07:43:27|37055.23
07:43:28|37057.5
07:43:29|37055.3
07:43:30|37057.26
07:43:31|37057.26
07:43:32|37053.28
07:43:33|37054.38
07:43:34|37056.39
07:43:35|37056.34
07:43:36|37059.29
07:43:37|37059.29
07:43:38|37057.36
07:43:40|37056.96
07:43:40|37058.71
07:43:41|37056.93
07:43:42|37056.93
07:43:44|37056.93
07:43:44|37052.19
07:43:46|37055.06
07:43:47|37055.59
07:43:48|37055.59
07:43:49|37054.49
07:43:49|37057.5
07:43:51|37056.49
07:43:52|37056.22
07:43:52|37055.91
07:43:54|37055.41
07:43:55|37053.81
07:43:56|37046.49
07:43:57|37046.8
07:43:57|37046.02
07:43:59|37044.43
07:44:00|37046.8
07:44:01|37047.15
07:44:02|37046.98
07:44:03|37044.26
07:44:03|37046.47
07:44:05|37047.16
07:44:06|37045.82
07:44:07|37045.82
07:44:08|37051.32
07:44:08|37051.36
07:44:10|37051.36
07:44:11|37051.11
07:44:12|37052.54
07:44:12|37054.43
07:44:14|37052.94
07:44:15|37052.94
07:44:16|37053.8
07:44:17|37052.08
07:44:18|37052.73
07:44:19|37053.1
07:44:20|37055.31
07:44:21|37052.99
07:44:22|37052.16
07:44:22|37056.05
07:44:24|37053.26
07:44:25|37053.92
07:44:25|37052.25
07:44:27|37053.92
07:44:28|37053.93
07:44:29|37052.54
07:44:30|37053.83
07:44:31|37053.12
07:44:31|37053.16
07:44:33|37054.17
07:44:34|37054.24
07:44:35|37053.49
07:44:36|37057.49
07:44:37|37058.77
07:44:38|37058.73
07:44:38|37055.71
07:44:40|37058.1
07:44:42|37060.87
07:44:43|37058.28
07:44:44|37059.81
07:44:45|37058.3
07:44:46|37059.77
07:44:47|37057.18
07:44:48|37055.02
07:44:49|37057.51
07:44:50|37057.51
07:44:51|37057.35
07:44:52|37058.95
07:44:53|37055.1
07:44:54|37056.25
07:44:55|37055.75
07:44:56|37055.34
07:44:57|37052.82
07:44:58|37054.01
07:44:59|37056.29
07:45:00|37055.02
07:45:01|37054.78
07:45:02|37055.05
07:45:03|37051.39
07:45:04|37053.55
07:45:05|37051.71
07:45:07|37053.12
07:45:07|37053.21
07:45:08|37049.01
07:45:10|37050.72
07:45:11|37050.3
07:45:12|37049.98
07:45:13|37049.22
07:45:14|37049.03
07:45:15|37049.72
07:45:16|37047.35
07:45:17|37046.17
07:45:18|37046.17
07:45:19|37045.03
07:45:20|37044.28
07:45:22|37042.75
07:45:22|37041.13
07:45:23|37039.04
07:45:24|37039.09
07:45:25|37040.53
07:45:26|37040.9
07:45:27|37042.09
07:45:28|37040.9
07:45:29|37040.74
07:45:30|37040.73
07:45:32|37044.32
07:45:32|37041.27
07:45:33|37040.98
07:45:34|37042.94
07:45:35|37042.94
07:45:36|37042.18
07:45:37|37042.18
07:45:38|37040.01
07:45:39|37040.84
07:45:40|37042.93
07:45:41|37042.93
07:45:43|37045.76
07:45:44|37042.44
07:45:45|37043.15
07:45:47|37040.56
07:45:48|37040.6
07:45:48|37040.6
07:45:49|37040.61
07:45:51|37040.19
07:45:52|37040.09
07:45:53|37040.09
07:45:54|37040.
07:45:55|37041.12
07:45:56|37045.02
07:45:57|37043.21
07:45:58|37045.39
07:45:59|37047.9
07:46:01|37047.52
07:46:01|37049.53
07:46:03|37050.15
07:46:03|37050.55
07:46:04|37053.82
07:46:05|37054.3
07:46:06|37055.95
07:46:08|37052.54
07:46:09|37050.
07:46:09|37051.53
07:46:10|37053.28
07:46:12|37053.27
07:46:13|37056.06
07:46:13|37055.95
07:46:14|37056.61
07:46:16|37058.26
07:46:16|37058.88
07:46:17|37056.29
07:46:19|37053.15
07:46:19|37057.3
07:46:20|37057.3
07:46:22|37054.94
07:46:22|37056.54
07:46:23|37054.68
07:46:24|37054.59
07:46:25|37058.66
07:46:27|37056.29
07:46:28|37054.99
07:46:29|37056.31
07:46:29|37053.9
07:46:30|37055.19
07:46:32|37054.08
07:46:32|37054.08
07:46:34|37053.
07:46:35|37052.99
07:46:36|37052.
07:46:37|37050.01
07:46:38|37048.33
07:46:39|37046.08
07:46:40|37046.18
07:46:41|37046.18
07:46:43|37045.91
07:46:44|37044.18
07:46:45|37042.09
07:46:46|37044.13
07:46:47|37041.3
07:46:49|37035.31
07:46:50|37039.45
07:46:51|37038.9
07:46:52|37036.87
07:46:53|37036.3
07:46:53|37036.3
07:46:55|37031.29
07:46:56|37035.12
07:46:57|37037.45
07:46:58|37034.52
07:46:59|37035.89
07:47:00|37035.39
07:47:01|37035.6
07:47:02|37041.35
07:47:03|37047.98
07:47:04|37043.99
07:47:05|37044.64
07:47:07|37045.9
07:47:08|37044.35
07:47:08|37044.37
07:47:10|37044.93
07:47:10|37049.65
07:47:11|37050.45
07:47:12|37050.49
07:47:13|37052.95
07:47:14|37053.32
07:47:15|37055.33
07:47:16|37053.19
07:47:18|37052.68
07:47:18|37050.01
07:47:20|37054.14
07:47:21|37051.97
07:47:22|37054.61
07:47:23|37053.66
07:47:24|37054.9
07:47:25|37055.77
07:47:26|37054.11
07:47:27|37054.17
07:47:28|37057.37
07:47:29|37055.
07:47:30|37055.01
07:47:31|37057.79
07:47:32|37055.52
07:47:33|37057.56
07:47:34|37057.79
07:47:35|37057.79
07:47:36|37061.13
07:47:37|37058.79
07:47:38|37058.99
07:47:39|37054.87
07:47:40|37057.96
07:47:41|37059.77
07:47:42|37059.78
07:47:44|37056.68
07:47:45|37058.27
07:47:46|37057.41
07:47:47|37054.22
07:47:48|37054.03
07:47:49|37054.01
07:47:50|37055.02
07:47:51|37055.71
07:47:52|37057.72
07:47:53|37055.29
07:47:55|37056.04
07:47:56|37057.01
07:47:57|37057.91
07:47:58|37057.97
07:47:59|37057.97
07:47:59|37059.9
07:48:01|37058.14
07:48:02|37039.2
07:48:03|37034.27
07:48:03|37037.58
07:48:05|37034.35
07:48:06|37036.01
07:48:07|37033.94
07:48:08|37037.38
07:48:08|37037.5
07:48:09|37037.5
07:48:12|37037.13
07:48:12|37037.46
07:48:13|37036.35
07:48:14|37034.91
07:48:15|37038.01
07:48:16|37035.48
07:48:18|37035.48
07:48:18|37035.48
07:48:19|37031.32
07:48:20|37030.19
07:48:21|37017.5
07:48:22|37022.18
07:48:23|37021.49
07:48:24|37017.39
07:48:25|37016.61
07:48:26|37019.89
07:48:27|37016.65
07:48:29|37019.17
07:48:29|37016.71
07:48:30|37015.
07:48:31|37018.37
07:48:32|37017.38
07:48:33|37020.93
07:48:35|37018.65
07:48:35|37015.73
07:48:36|37019.15
07:48:38|37016.9
07:48:38|37012.07
07:48:39|37013.2
07:48:40|37014.88
07:48:41|37013.64
07:48:42|37015.44
07:48:44|37011.89
07:48:45|37009.41
07:48:47|37014.16
07:48:48|37012.46
07:48:50|37012.36
07:48:51|37012.42
07:48:52|37023.03
07:48:53|37017.55
07:48:54|37017.61
07:48:54|37014.75
07:48:55|37015.71
07:48:57|37018.14
07:48:57|37018.14
07:48:59|37018.14
07:49:01|37023.43
07:49:01|37023.38
07:49:03|37023.73
07:49:04|37020.25
07:49:05|37019.19
07:49:06|37018.04
07:49:07|37013.24
07:49:07|37017.22
07:49:09|37018.31
07:49:10|37014.6
07:49:10|37014.74
07:49:11|37011.07
07:49:12|37012.3
07:49:13|37011.27
07:49:14|37011.1
07:49:15|37009.96
07:49:16|37003.5
07:49:17|37005.35
07:49:18|37010.73
07:49:19|37003.05
07:49:20|37004.3
07:49:21|37001.
07:49:22|37003.43
07:49:23|37003.58
07:49:25|37003.69
07:49:25|37002.94
07:49:26|37006.93
07:49:27|37007.86
07:49:28|37008.63
07:49:29|37004.03
07:49:31|37008.48
07:49:32|37003.
07:49:33|37004.07
07:49:34|37004.12
07:49:35|36999.87
07:49:36|36999.87
07:49:37|36999.18
07:49:38|37001.85
07:49:39|36998.92
07:49:40|36999.66
07:49:41|36999.73
07:49:42|36997.32
07:49:43|36999.91
07:49:44|37001.51
07:49:45|37001.54
07:49:46|37001.57
07:49:47|37002.28
07:49:48|37001.16
07:49:49|37000.58
07:49:50|36998.27
07:49:51|37002.15
07:49:52|37000.89
07:49:53|37001.17
07:49:54|37002.07
07:49:55|37002.1
07:49:56|37002.64
07:49:57|37000.71
07:49:58|37000.43
07:49:59|37008.39
07:50:00|37006.39
07:50:02|37005.13
07:50:02|37006.16
07:50:04|37008.93
07:50:04|37011.77
07:50:06|37011.46
07:50:07|37010.96
07:50:08|37005.06
07:50:09|37005.35
07:50:09|37007.66
07:50:10|37006.53
07:50:12|37005.48
07:50:13|37005.9
07:50:14|37003.91
07:50:14|37003.65
07:50:15|37001.31
07:50:17|37003.85
07:50:18|37003.72
07:50:18|37004.18
07:50:20|37004.39
07:50:21|37003.07
07:50:21|37002.97
07:50:22|37001.74
07:50:24|36999.55
07:50:25|37000.56
07:50:26|36999.94
07:50:26|37000.95
07:50:28|37001.83
07:50:29|37003.33
07:50:29|37004.96
07:50:31|37005.72
07:50:31|37009.16
07:50:33|37011.93
07:50:33|37014.8
07:50:35|37014.53
07:50:35|37012.13
07:50:37|37014.24
07:50:38|37013.
07:50:39|37017.09
07:50:40|37016.33
07:50:41|37018.38
07:50:42|37016.59
07:50:43|37016.31
07:50:44|37016.54
07:50:45|37022.37
07:50:47|37024.36
07:50:48|37023.92
07:50:49|37024.48
07:50:49|37023.5
07:50:50|37024.91
07:50:51|37022.36
07:50:53|37023.34
07:50:54|37023.09
07:50:55|37027.13
07:50:56|37027.52
07:50:57|37031.
07:50:58|37029.28
07:51:00|37028.27
07:51:00|37015.
07:51:01|37014.56
07:51:03|37015.87
07:51:04|37013.31
07:51:05|37013.41
07:51:06|37003.4
07:51:08|37002.72
07:51:08|37007.53
07:51:09|37004.54
07:51:11|37005.
07:51:11|37005.03
07:51:13|37002.02
07:51:14|37005.
07:51:15|37006.3
07:51:16|37004.28
07:51:16|37003.82
07:51:18|37003.82
07:51:19|37008.2
07:51:20|37006.61
07:51:20|37010.64
07:51:22|37010.6
07:51:23|37008.81
07:51:23|37007.82
07:51:24|37007.5
07:51:26|37010.3
07:51:26|37006.94
07:51:27|37009.32
07:51:29|37006.64
07:51:30|37002.22
07:51:30|37005.64
07:51:31|37003.56
07:51:33|37005.5
07:51:33|36999.44
07:51:35|37001.28
07:51:35|36999.54
07:51:36|36999.45
07:51:38|36998.65
07:51:38|36999.67
07:51:40|36999.9
07:51:41|36999.93
07:51:42|36999.93
07:51:42|36999.93
07:51:43|36998.46
07:51:45|36999.82
07:51:45|36999.75
07:51:48|36994.95
07:51:49|36994.79
07:51:50|36998.71
07:51:51|36998.3
07:51:51|36998.33
07:51:53|36995.87
07:51:54|36999.98
07:51:55|36996.97
07:51:57|36998.22
07:51:58|36998.32
07:51:59|37002.49
07:51:59|37001.41
07:52:01|37000.72
07:52:01|36998.57
07:52:03|36998.81
07:52:03|36998.55
07:52:04|36995.43
07:52:06|36995.59
07:52:07|36995.59
07:52:08|36997.5
07:52:08|36997.69
07:52:09|36998.87
07:52:11|37001.15
07:52:11|37000.43
07:52:13|37004.88
07:52:13|37004.52
07:52:15|37002.55
07:52:16|37004.61
07:52:17|37003.99
07:52:18|37003.54
07:52:19|36991.51
07:52:20|36995.47
07:52:21|36995.47
07:52:22|36995.99
07:52:23|36994.48
07:52:23|36994.49
07:52:25|36994.85
07:52:26|36995.35
07:52:27|36996.65
07:52:28|37001.45
07:52:29|36998.37
07:52:29|36997.91
07:52:31|36997.91
07:52:32|37000.91
07:52:33|37001.96
07:52:34|37002.2
07:52:35|36999.95
07:52:35|36998.83
07:52:37|36996.99
07:52:38|36998.74
07:52:39|36998.76
07:52:40|36996.97
07:52:41|36997.16
07:52:42|37006.14
07:52:42|37002.38
07:52:43|37005.58
07:52:44|37002.88
07:52:46|37001.63
07:52:47|37005.53
07:52:49|37003.79
07:52:50|37011.19
07:52:52|37007.83
07:52:53|37009.94
07:52:53|37010.08
07:52:55|37008.8
07:52:56|37007.3
07:52:56|37005.14
07:52:58|37008.46
07:52:59|37012.75
07:53:00|37009.05
07:53:01|37007.41
07:53:02|37007.43
07:53:03|37004.19
07:53:04|37005.78
07:53:05|37004.5
07:53:06|37002.94
07:53:07|37003.29
07:53:08|37004.11
07:53:09|37005.39
07:53:10|37004.01
07:53:11|37005.42
07:53:12|37004.41
07:53:13|37007.39
07:53:14|37007.39
07:53:15|37006.04
07:53:16|37005.35
07:53:17|37007.55
07:53:18|37006.24
07:53:19|37003.53
07:53:20|37003.5
07:53:21|37003.67
07:53:22|37003.54
07:53:23|37006.01
07:53:24|37005.2
07:53:25|37002.32
07:53:26|37005.2
07:53:27|37007.
07:53:28|37006.06
07:53:29|37009.21
07:53:30|37006.24
07:53:31|37008.44
07:53:32|37007.15
07:53:33|37007.67
07:53:34|37010.93
07:53:35|37008.67
07:53:36|37009.07
07:53:37|37009.8
07:53:39|37009.8
07:53:40|37009.09
07:53:41|37009.58
07:53:42|37008.19
07:53:43|37008.67
07:53:43|37006.35
07:53:44|37006.35
07:53:45|37006.35
07:53:47|37008.8
07:53:47|37006.7
07:53:49|37006.7
07:53:50|37002.47
07:53:51|37005.77
07:53:52|37004.48
07:53:53|37004.48
07:53:54|37006.68
07:53:56|37004.48
07:53:56|37005.57
07:53:58|37004.68
07:53:59|37007.21
07:53:59|37007.21
07:54:01|37005.
07:54:02|37006.09
07:54:02|37004.72
07:54:03|37008.07
07:54:05|37005.41
07:54:06|37003.8
07:54:07|37005.11
07:54:08|37010.71
07:54:09|37007.86
07:54:10|37007.77
07:54:12|37009.21
07:54:12|37009.16
07:54:13|37007.43
07:54:14|37007.03
07:54:15|37003.57
07:54:16|37006.26
07:54:18|37007.24
07:54:18|37005.48
07:54:19|37005.47
07:54:20|37002.52
07:54:22|37006.27
07:54:22|37005.44
07:54:24|36998.52
07:54:24|36998.29
07:54:25|36994.88
07:54:26|36997.43
07:54:27|36997.43
07:54:28|36996.16
07:54:30|36994.71
07:54:31|36994.23
07:54:31|36992.53
07:54:32|36993.54
07:54:33|36995.5
07:54:34|36993.76
07:54:35|36992.42
07:54:36|36992.42
07:54:37|36992.1
07:54:38|36992.01
07:54:39|36992.29
07:54:41|36993.41
07:54:41|36994.74
07:54:43|36996.68
07:54:43|36993.29
07:54:44|36993.95
07:54:46|36994.88
07:54:46|36993.92
07:54:47|36994.57
07:54:49|36991.94
07:54:51|36991.2
07:54:52|36994.03
07:54:54|36993.59
07:54:55|36993.59
07:54:56|36988.69
07:54:56|36988.58
07:54:57|36987.03
07:54:58|36983.74
07:55:00|36983.79
07:55:01|36987.5
07:55:02|36981.02
07:55:03|36984.34
07:55:04|36984.1
07:55:05|36979.81
07:55:06|36981.45
07:55:07|36981.34
07:55:08|36982.44
07:55:10|36988.22
07:55:10|36989.24
07:55:11|36991.23
07:55:12|36987.18
07:55:13|36984.35
07:55:14|36981.43
07:55:16|36984.68
07:55:16|36981.52
07:55:17|36983.89
07:55:18|36981.14
07:55:19|36986.65
07:55:20|36982.79
07:55:22|36981.69
07:55:22|36980.82
07:55:24|36978.81
07:55:24|36979.58
07:55:25|36977.43
07:55:26|36978.07
07:55:27|36977.21
07:55:28|36975.8
07:55:29|36975.81
07:55:30|36975.55
07:55:31|36978.01
07:55:33|36987.64
07:55:33|36988.35
07:55:34|36992.
07:55:35|36990.78
07:55:36|36990.83
07:55:37|36994.67
07:55:38|36988.97
07:55:40|36989.11
07:55:40|36987.55
07:55:41|36990.07
07:55:42|36990.06
07:55:43|36991.31
07:55:44|36987.85
07:55:45|36991.31
07:55:46|36994.3
07:55:47|36993.4
07:55:48|36994.56
07:55:49|36994.06
07:55:51|36992.
07:55:51|36991.99
07:55:54|36992.66
07:55:54|36990.24
07:55:55|36991.36
07:55:56|36991.36
07:55:57|36990.66
07:55:59|36996.
07:55:59|36998.52
07:56:00|36995.84
07:56:02|36998.92
07:56:03|36999.84
07:56:04|36998.8
07:56:05|37002.65
07:56:06|37002.51
07:56:07|37001.03
07:56:08|37000.99
07:56:10|37001.06
07:56:10|37005.
07:56:11|37007.
07:56:12|37009.57
07:56:13|37011.42
07:56:15|37003.91
07:56:16|37006.85
07:56:16|37007.34
07:56:18|37010.26
07:56:19|37009.23
07:56:19|37009.22
07:56:21|37015.35
07:56:22|37016.73
07:56:22|37018.15
07:56:23|37013.8
07:56:25|37015.99
07:56:25|37016.46
07:56:27|37014.87
07:56:28|37015.07
07:56:28|37015.1
07:56:30|37016.68
07:56:30|37016.97
07:56:31|37017.65
07:56:32|37017.64
07:56:34|37017.64
07:56:34|37017.54
07:56:36|37018.32
07:56:37|37014.9
07:56:38|37014.9
07:56:39|37014.9
07:56:40|37010.58
07:56:41|37014.55
07:56:42|37014.55
07:56:43|37017.27
07:56:44|37016.52
07:56:45|37020.41
07:56:46|37018.31
07:56:47|37020.24
07:56:48|37021.21
07:56:49|37020.96
07:56:50|37019.33
07:56:51|37021.11
07:56:52|37017.65
07:56:54|37015.09
07:56:54|37018.18
07:56:55|37016.04
07:56:57|37020.48
07:56:59|37018.88
07:56:59|37021.31
07:57:00|37018.42
07:57:02|37022.12
07:57:02|37019.63
07:57:04|37021.78
07:57:05|37021.
07:57:06|37024.27
07:57:07|37023.71
07:57:08|37023.71
07:57:08|37025.18
07:57:10|37022.91
07:57:10|37025.18
07:57:12|37025.18
07:57:13|37028.22
07:57:14|37029.68
07:57:14|37029.68
07:57:16|37029.28
07:57:17|37029.77
07:57:17|37030.19
07:57:18|37032.38
07:57:19|37033.57
07:57:21|37046.26
07:57:22|37048.36
07:57:22|37048.36
07:57:24|37049.57
07:57:24|37047.4
07:57:26|37047.52
07:57:27|37044.86
07:57:28|37046.67
07:57:29|37044.66
07:57:30|37041.9
07:57:30|37043.53
07:57:32|37042.52
07:57:32|37043.12
07:57:34|37044.
07:57:35|37045.48
07:57:37|37046.52
07:57:38|37045.93
07:57:39|37041.83
07:57:40|37044.3
07:57:41|37043.36
07:57:42|37046.48
07:57:43|37046.95
07:57:44|37047.
07:57:45|37045.33
07:57:46|37042.47
07:57:47|37043.76
07:57:48|37044.47
07:57:49|37047.75
07:57:50|37046.03
07:57:51|37046.03
07:57:52|37044.79
07:57:54|37046.53
07:57:55|37044.64
07:57:55|37044.65
07:57:56|37044.65
07:57:57|37044.65
07:57:59|37043.83
07:58:00|37043.8
07:58:00|37042.47
07:58:02|37041.15
07:58:03|37038.89
07:58:03|37041.79
07:58:05|37041.92
07:58:06|37043.06
07:58:06|37046.
07:58:07|37045.98
07:58:08|37048.43
07:58:09|37047.87
07:58:11|37045.35
07:58:12|37045.07
07:58:13|37047.62
07:58:14|37047.06
07:58:15|37046.52
07:58:17|37044.6
07:58:17|37043.25
07:58:19|37044.89
07:58:20|37045.5
07:58:21|37044.18
07:58:22|37045.65
07:58:23|37046.03
07:58:24|37047.66
07:58:25|37047.66
07:58:26|37047.65
07:58:27|37046.19
07:58:28|37049.12
07:58:28|37049.98
07:58:30|37049.17
07:58:31|37049.25
07:58:32|37049.16
07:58:33|37045.77
07:58:34|37048.06
07:58:35|37048.06
07:58:36|37048.06
07:58:38|37046.28
07:58:38|37049.97
07:58:39|37046.57
07:58:40|37048.26
07:58:41|37048.99
07:58:42|37048.99
07:58:43|37050.
07:58:44|37050.
07:58:45|37050.
07:58:46|37048.36
07:58:47|37048.36
07:58:48|37048.07
07:58:49|37050.
07:58:50|37048.06
07:58:51|37049.26
07:58:52|37048.11
07:58:54|37046.92
07:58:56|37048.06
07:58:57|37049.02
07:58:58|37050.
07:58:59|37048.06
07:58:59|37048.22
07:59:00|37048.84
07:59:02|37048.06
07:59:03|37049.69
07:59:04|37049.69
07:59:05|37048.1
07:59:06|37048.5
07:59:07|37048.18
07:59:08|37048.06
07:59:10|37048.06
07:59:11|37048.06
07:59:11|37048.5
07:59:13|37048.29
07:59:14|37048.47
07:59:15|37048.06
07:59:15|37047.77
07:59:17|37045.59
07:59:18|37042.2
07:59:19|37044.97
07:59:20|37048.11
07:59:20|37048.5
07:59:22|37046.14
07:59:23|37045.19
07:59:24|37045.19
07:59:25|37045.19
07:59:26|37046.97
07:59:27|37046.97
07:59:28|37046.98
07:59:29|37046.98
07:59:30|37046.98
07:59:31|37049.69
07:59:32|37047.21
07:59:32|37046.92
07:59:34|37049.99
07:59:35|37046.53
07:59:36|37045.92
07:59:37|37048.49
07:59:38|37045.13
07:59:38|37046.56
07:59:40|37047.16
07:59:41|37046.56
07:59:42|37047.58
07:59:43|37047.69
07:59:44|37047.79
07:59:45|37047.81
07:59:47|37047.85
07:59:47|37046.88
07:59:48|37046.08
07:59:49|37046.22
07:59:51|37046.54
07:59:51|37048.99
07:59:52|37049.7
07:59:53|37046.99
07:59:55|37046.52
07:59:57|37046.54
07:59:58|37049.43
07:59:59|37048.39
08:00:00|37048.85
08:00:01|37051.69
08:00:02|37051.
08:00:03|37051.11
08:00:04|37051.11
08:00:05|37051.77
08:00:06|37051.76
08:00:07|37049.23
08:00:08|37048.77
08:00:09|37050.
08:00:10|37047.29
08:00:11|37050.08
08:00:12|37046.69
08:00:13|37047.29
08:00:14|37047.38
08:00:15|37051.91
08:00:16|37052.26
08:00:17|37050.19
08:00:18|37051.7
08:00:19|37049.62
08:00:20|37048.1
08:00:21|37049.16
08:00:22|37049.18
08:00:23|37048.79
08:00:24|37049.03
08:00:25|37048.33
08:00:26|37048.98
08:00:27|37048.77
08:00:28|37052.47
08:00:29|37057.88
08:00:30|37057.84
08:00:31|37057.98
08:00:32|37058.01
08:00:33|37061.53
08:00:34|37065.09
08:00:35|37066.87
08:00:36|37067.91
08:00:37|37072.11
08:00:38|37076.14
08:00:39|37075.44
08:00:40|37074.85
08:00:41|37076.87
08:00:42|37071.01
08:00:43|37071.3
08:00:45|37070.64
08:00:45|37068.01
08:00:46|37065.27
08:00:47|37062.5
08:00:48|37063.28
08:00:50|37063.46
08:00:50|37064.82
08:00:51|37058.72
08:00:52|37059.81
08:00:53|37059.81
08:00:54|37059.22
08:00:56|37060.59
08:00:58|37059.21
08:00:58|37058.42
08:00:59|37069.67
08:01:00|37069.65
08:01:01|37068.84
08:01:03|37068.72
08:01:03|37066.85
08:01:05|37065.12
08:01:06|37063.71
08:01:07|37066.39
08:01:08|37061.98
08:01:10|37058.11
08:01:10|37056.47
08:01:11|37055.18
08:01:13|37055.06
08:01:13|37057.64
08:01:14|37054.32
08:01:16|37056.94
08:01:16|37058.33
08:01:18|37059.98
08:01:19|37064.1
08:01:19|37064.11
08:01:21|37064.64
08:01:21|37062.09
08:01:22|37064.13
08:01:23|37064.62
08:01:24|37065.19
08:01:25|37070.63
08:01:26|37070.96
08:01:28|37069.04
08:01:28|37070.31
08:01:30|37072.27
08:01:30|37068.1
08:01:32|37068.1
08:01:32|37067.67
08:01:34|37071.27
08:01:35|37074.12
08:01:35|37070.05
08:01:37|37073.07
08:01:37|37071.14
08:01:38|37071.15
08:01:39|37067.6
08:01:41|37072.5
08:01:41|37070.97
08:01:42|37069.26
08:01:43|37069.22
08:01:44|37069.22
08:01:46|37068.77
08:01:47|37068.19
08:01:48|37070.11
08:01:49|37068.76
08:01:50|37069.09
08:01:51|37066.94
08:01:52|37070.
08:01:53|37069.89
08:01:54|37070.42
08:01:55|37070.42
08:01:56|37071.65
08:01:57|37075.34
08:01:58|37075.04
08:02:00|37079.07
08:02:00|37075.
08:02:02|37074.57
08:02:03|37075.07
08:02:04|37075.64
08:02:05|37075.61
08:02:06|37075.61
08:02:06|37075.56
08:02:07|37070.54
08:02:09|37069.23
08:02:10|37072.17
08:02:11|37070.29
08:02:12|37072.13
08:02:13|37070.88
08:02:13|37070.88
08:02:14|37069.58
08:02:15|37068.69
08:02:17|37068.95
08:02:18|37071.16
08:02:19|37067.5
08:02:20|37065.36
08:02:21|37064.81
08:02:22|37065.45
08:02:23|37064.81
08:02:24|37065.51
08:02:25|37063.47
08:02:26|37063.47
08:02:27|37061.
08:02:28|37062.61
08:02:29|37064.03
08:02:31|37063.36
08:02:31|37064.49
08:02:32|37067.74
08:02:33|37065.42
08:02:34|37064.9
08:02:35|37056.29
08:02:37|37057.92
08:02:37|37056.38
08:02:39|37054.74
08:02:40|37053.76
08:02:40|37055.96
08:02:42|37060.75
08:02:42|37060.16
08:02:43|37061.57
08:02:44|37061.61
08:02:45|37064.33
08:02:46|37061.91
08:02:48|37062.3
08:02:48|37064.61
08:02:49|37063.94
08:02:51|37061.7
08:02:51|37061.06
08:02:52|37062.78
08:02:53|37064.84
08:02:54|37064.84
08:02:55|37062.83
08:02:57|37061.22
08:02:58|37062.89
08:02:59|37062.83
08:03:00|37058.8
08:03:01|37057.4
08:03:02|37057.96
08:03:04|37058.08
08:03:05|37056.93
08:03:06|37058.3
08:03:07|37053.72
08:03:09|37053.
08:03:10|37053.65
08:03:11|37054.51
08:03:12|37058.19
08:03:13|37058.12
08:03:13|37054.55
08:03:14|37054.94
08:03:16|37055.47
08:03:17|37055.46
08:03:17|37054.16
08:03:19|37056.4
08:03:20|37056.4
08:03:21|37056.22
08:03:22|37053.79
08:03:23|37055.22
08:03:24|37051.68
08:03:25|37053.39
08:03:26|37052.21
08:03:27|37051.08
08:03:28|37052.23
08:03:29|37046.54
08:03:30|37047.84
08:03:31|37049.31
08:03:32|37047.35
08:03:33|37049.62
08:03:34|37049.52
08:03:35|37052.1
08:03:36|37046.9
08:03:37|37049.91
08:03:38|37049.
08:03:39|37049.29
08:03:40|37049.29
08:03:41|37047.04
08:03:42|37049.3
08:03:43|37049.
08:03:44|37046.86
08:03:45|37044.67
08:03:46|37042.35
08:03:47|37044.57
08:03:48|37045.74
08:03:49|37044.89
08:03:50|37044.97
08:03:51|37044.57
08:03:52|37045.08
08:03:53|37044.97
08:03:54|37043.96
08:03:55|37043.1
08:03:56|37043.8
08:03:57|37043.18
08:03:58|37043.18
08:04:00|37043.05
08:04:00|37040.06
08:04:01|37039.06
08:04:02|37041.24
08:04:04|37037.08
08:04:05|37039.12
08:04:06|37039.11
08:04:07|37039.08
08:04:07|37039.08
08:04:09|37039.08
08:04:10|37039.08
08:04:11|37039.03
08:04:12|37038.74
08:04:13|37040.41
08:04:14|37040.41
08:04:15|37038.75
08:04:16|37038.74
08:04:17|37038.6
08:04:18|37037.62
08:04:20|37034.09
08:04:20|37036.57
08:04:21|37034.4
08:04:23|37034.02
08:04:24|37036.52
08:04:25|37036.29
08:04:26|37037.47
08:04:26|37035.25
08:04:28|37031.7
08:04:29|37035.37
08:04:30|37033.95
08:04:31|37031.1
08:04:32|37030.36
08:04:33|37030.85
08:04:34|37029.24
08:04:35|37028.53
08:04:36|37026.11
08:04:37|37029.09
08:04:38|37023.82
08:04:39|37021.24
08:04:40|37023.04
08:04:41|37019.1
08:04:42|37025.78
08:04:43|37026.18
08:04:44|37029.8
08:04:45|37026.22
08:04:46|37027.94
08:04:47|37026.65
08:04:48|37025.52
08:04:49|37020.9
08:04:50|37021.59
08:04:51|37017.34
08:04:52|37018.31
08:04:53|37019.06
08:04:54|37014.06
08:04:55|37008.21
08:04:56|37013.32
08:04:57|37016.39
08:04:58|37014.02
08:04:59|37014.71
08:05:00|37009.6
08:05:01|37007.9
08:05:02|37007.83
08:05:03|37009.73
08:05:04|37007.15
08:05:05|37005.92
08:05:06|37006.02
08:05:07|37006.61
08:05:08|37003.92
08:05:09|37002.8
08:05:10|37005.24
08:05:11|37001.9
08:05:12|37004.48
08:05:13|37004.78
08:05:14|37005.37
08:05:15|37004.49
08:05:16|37008.99
08:05:17|37006.53
08:05:18|37006.55
08:05:19|37009.32
08:05:20|37009.33
08:05:21|37016.42
08:05:22|37018.45
08:05:24|37018.28
08:05:24|37017.79
08:05:25|37022.49
08:05:27|37020.47
08:05:27|37022.82
08:05:28|37024.56
08:05:29|37021.94
08:05:31|37024.02
08:05:31|37027.3
08:05:32|37021.8
08:05:34|37022.07
08:05:34|37022.07
08:05:35|37022.26
08:05:36|37027.56
08:05:37|37024.81
08:05:38|37027.56
08:05:40|37023.55
08:05:41|37020.91
08:05:41|37016.58
08:05:42|37014.47
08:05:44|37011.99
08:05:44|37013.32
08:05:45|37014.82
08:05:46|37012.2
08:05:47|37012.
08:05:48|37015.25
08:05:49|37006.36
08:05:50|37002.85
08:05:51|37003.14
08:05:52|37005.19
08:05:53|37007.39
08:05:54|37005.16
08:05:55|37005.16
08:05:57|37005.84
08:05:57|37003.72
08:05:58|37000.
08:05:59|37000.
08:06:00|37003.89
08:06:01|37003.18
08:06:03|36996.67
08:06:04|36997.32
08:06:05|36995.89
08:06:06|36993.29
08:06:07|36994.3
08:06:07|36991.7
08:06:08|36990.75
08:06:10|36991.92
08:06:11|36993.7
08:06:12|36988.11
08:06:12|36990.02
08:06:14|36986.37
08:06:14|36988.53
08:06:16|36975.88
08:06:16|36973.16
08:06:18|36975.63
08:06:19|36976.97
08:06:20|36971.5
08:06:21|36975.03
08:06:22|36975.93
08:06:23|36975.96
08:06:24|36975.
08:06:26|36976.21
08:06:27|36973.81
08:06:27|36972.52
08:06:28|36969.61
08:06:30|36972.88
08:06:30|36975.09
08:06:32|36980.89
08:06:32|36984.56
08:06:34|36981.98
08:06:35|36982.12
08:06:35|36982.16
08:06:36|36982.79
08:06:37|36984.16
08:06:38|36983.51
08:06:39|36983.69
08:06:40|36987.79
08:06:42|36985.33
08:06:42|36983.74
08:06:43|36984.62
08:06:45|36981.97
08:06:46|36985.3
08:06:46|36985.42
08:06:48|36987.25
08:06:49|36986.71
08:06:49|36983.21
08:06:50|36981.69
08:06:52|36978.7
08:06:52|36981.86
08:06:53|36981.71
08:06:54|36975.14
08:06:55|36975.39
08:06:57|36977.7
08:06:58|36980.09
08:06:58|36980.07
08:07:00|36979.49
08:07:01|36981.61
08:07:03|36983.52
08:07:03|36982.83
08:07:05|36980.75
08:07:05|36981.14
08:07:07|36981.58
08:07:08|36983.69
08:07:09|36982.08
08:07:10|36982.31
08:07:11|36981.11
08:07:11|36981.1
08:07:13|36983.92
08:07:14|36985.18
08:07:15|36985.03
08:07:16|36985.38
08:07:17|36987.28
08:07:18|36988.54
08:07:19|36989.94
08:07:20|36990.24
08:07:21|36990.87
08:07:22|36987.84
08:07:23|36989.35
08:07:24|36991.76
08:07:25|36991.76
08:07:26|36990.05
08:07:27|36990.52
08:07:28|36992.35
08:07:29|36991.41
08:07:30|36988.54
08:07:32|36984.84
08:07:32|36981.69
08:07:33|36986.43
08:07:34|36982.33
08:07:35|36980.45
08:07:37|36980.45
08:07:38|36980.57
08:07:38|36983.89
08:07:39|36982.89
08:07:40|36981.97
08:07:42|36981.96
08:07:42|36983.77
08:07:43|36982.52
08:07:45|36985.65
08:07:46|36983.67
08:07:46|36983.82
08:07:47|36981.04
08:07:48|36982.14
08:07:49|36982.89
08:07:51|36987.87
08:07:52|36984.74
08:07:52|36988.69
08:07:54|36989.29
08:07:54|36988.99
08:07:55|36990.9
08:07:56|36988.3
08:07:57|36988.43
08:07:58|36988.42
08:07:59|36990.85
08:08:00|36994.26
08:08:02|36993.98
08:08:03|36992.74
08:08:04|36996.17
08:08:05|36992.99
08:08:06|36993.5
08:08:07|36988.31
08:08:08|36990.36
08:08:09|36989.33
08:08:10|36993.86
08:08:11|36990.42
08:08:13|36991.66
08:08:14|36990.1
08:08:15|36991.87
08:08:15|36991.87
08:08:16|36991.2
08:08:18|36992.63
08:08:19|36991.15
08:08:20|36996.3
08:08:21|36994.75
08:08:22|36997.
08:08:23|36996.99
08:08:23|36995.06
08:08:25|36993.84
08:08:26|36992.24
08:08:27|36984.93
08:08:28|36987.33
08:08:29|36986.79
08:08:30|36985.6
08:08:31|36978.8
08:08:32|36980.34
08:08:33|36980.1
08:08:34|36980.43
08:08:35|36980.33
08:08:36|36980.19
08:08:37|36978.17
08:08:38|36978.26
08:08:39|36978.26
08:08:40|36978.29
08:08:41|36978.29
08:08:42|36977.82
08:08:43|36979.41
08:08:45|36976.35
08:08:45|36978.89
08:08:46|36979.27
08:08:47|36978.63
08:08:48|36979.35
08:08:49|36980.26
08:08:50|36977.55
08:08:51|36982.16
08:08:52|36983.1
08:08:53|36983.22
08:08:54|36983.26
08:08:56|36983.26
08:08:56|36981.67
08:08:57|36981.67
08:08:58|36986.75
08:08:59|36984.48
08:09:00|36984.16
08:09:01|36985.51
08:09:03|36987.97
08:09:03|36985.81
08:09:05|36981.92
08:09:05|36985.04
08:09:07|36987.5
08:09:08|36987.87
08:09:09|36991.09
08:09:10|36990.03
08:09:11|36995.65
08:09:11|36993.64
08:09:13|36996.33
08:09:14|36991.99
08:09:15|36991.85
08:09:16|36993.87
08:09:17|36993.85
08:09:18|36996.34
08:09:19|36995.49
08:09:20|36996.27
08:09:21|36994.06
08:09:22|36993.21
08:09:23|36993.21
08:09:24|36991.94
08:09:25|36991.7
08:09:26|36992.38
08:09:27|36993.42
08:09:28|36993.41
08:09:29|36993.6
08:09:30|36995.72
08:09:31|36995.72
08:09:32|36994.68
08:09:34|36995.26
08:09:35|36994.66
08:09:36|36995.76
08:09:36|36999.98
08:09:37|37002.08
08:09:38|37002.08
08:09:39|37002.72
08:09:40|37004.38
08:09:41|36999.87
08:09:42|37004.99
08:09:43|37006.7
08:09:44|37005.32
08:09:46|37005.35
08:09:46|37009.5
08:09:47|37008.54
08:09:49|37012.52
08:09:49|37009.3
08:09:51|37005.96
08:09:51|37005.23
08:09:52|37007.46
08:09:54|37007.46
08:09:54|37004.62
08:09:55|37004.45
08:09:56|37008.02
08:09:58|37006.22
08:09:58|37006.71
08:09:59|37004.68
08:10:00|37006.34
08:10:01|37004.08
08:10:02|37006.35
08:10:03|37006.04
08:10:04|37005.03
08:10:06|37004.82
08:10:06|37004.81
08:10:08|37006.04
08:10:09|37004.52
08:10:09|37004.76
08:10:10|37004.76
08:10:12|37003.78
08:10:13|37008.31
08:10:14|37009.61
08:10:15|37008.57
08:10:16|37007.31
08:10:17|37008.93
08:10:18|37010.61
08:10:19|37007.62
08:10:20|37008.94
08:10:21|37008.95
08:10:22|37012.98
08:10:23|37012.62
08:10:24|37012.26
08:10:25|37010.8
08:10:26|37007.98
08:10:27|37003.9
08:10:28|37007.09
08:10:29|37007.24
08:10:30|37010.34
08:10:31|37009.88
08:10:32|37010.56
08:10:33|37010.9
08:10:34|37014.44
08:10:35|37014.76
08:10:36|37013.22
08:10:37|37016.02
08:10:38|37015.96
08:10:39|37017.4
08:10:40|37015.19
08:10:41|37014.19
08:10:42|37013.26
08:10:43|37008.78
08:10:44|37010.57
08:10:45|37010.57
08:10:46|37014.87
08:10:47|37010.12
08:10:48|37010.58
08:10:49|37008.78
08:10:50|37011.06
08:10:51|37012.24
08:10:52|37011.34
08:10:53|37011.
08:10:54|37011.44
08:10:55|37010.19
08:10:56|37010.19
08:10:57|37010.19
08:10:58|37009.71
08:10:59|37009.71
08:11:00|37008.86
08:11:01|37010.37
08:11:02|37010.36
08:11:03|37010.41
08:11:04|37004.68
08:11:05|37000.6
08:11:07|37001.29
08:11:08|37002.97
08:11:09|37002.88
08:11:10|37002.88
08:11:11|37002.19
08:11:12|37002.8
08:11:13|36999.75
08:11:14|36998.03
08:11:15|36995.31
08:11:16|36992.52
08:11:17|36994.37
08:11:18|36994.14
08:11:19|36990.8
08:11:20|36990.81
08:11:21|36989.5
08:11:23|36991.08
08:11:23|36993.28
08:11:24|36994.59
08:11:25|36995.51
08:11:26|36994.54
08:11:27|36996.52
08:11:29|36996.83
08:11:30|36999.03
08:11:30|37003.4
08:11:32|37002.64
08:11:32|37003.57
08:11:33|37003.63
08:11:34|37006.9
08:11:36|37009.12
08:11:36|37009.84
08:11:37|37012.
08:11:38|37016.01
08:11:39|37015.04
08:11:40|37016.01
08:11:41|37015.85
08:11:42|37017.8
08:11:43|37016.62
08:11:44|37018.93
08:11:45|37018.
08:11:46|37018.04
08:11:47|37016.47
08:11:48|37016.47
08:11:49|37018.46
08:11:50|37019.98
08:11:52|37021.38
08:11:52|37022.53
08:11:54|37023.66
08:11:54|37023.01
08:11:56|37023.13
08:11:56|37023.82
08:11:59|37023.32
08:11:59|37025.88
08:12:00|37023.9
08:12:01|37023.9
08:12:02|37025.01
08:12:03|37020.
08:12:04|37021.78
08:12:05|37022.74
08:12:08|37021.58
08:12:09|37022.05
08:12:10|37018.28
08:12:11|37018.38
08:12:12|37020.33
08:12:13|37021.26
08:12:14|37021.33
08:12:16|37021.36
08:12:17|37022.24
08:12:18|37020.6
08:12:18|37022.04
08:12:20|37023.82
08:12:20|37025.28
08:12:21|37025.28
08:12:22|37023.08
08:12:23|37024.25
08:12:24|37024.25
08:12:25|37022.12
08:12:26|37022.46
08:12:27|37022.11
08:12:28|37022.11
08:12:30|37020.08
08:12:31|37020.08
08:12:31|37023.09
08:12:33|37021.33
08:12:33|37021.52
08:12:35|37025.43
08:12:35|37022.88
08:12:36|37022.91
08:12:37|37022.88
08:12:38|37017.63
08:12:39|37017.38
08:12:40|37018.17
08:12:41|37018.16
08:12:42|37016.24
08:12:43|37016.02
08:12:45|37017.14
08:12:46|37017.14
08:12:48|37012.77
08:12:48|37015.56
08:12:49|37015.45
08:12:50|37016.08
08:12:51|37016.31
08:12:52|37015.46
08:12:53|37015.39
08:12:54|37016.94
08:12:55|37017.29
08:12:56|37019.2
08:12:57|37023.4
08:12:58|37021.83
08:12:59|37024.36
08:13:01|37028.01
08:13:01|37027.
08:13:02|37021.59
08:13:03|37021.11
08:13:05|37024.27
08:13:05|37026.64
08:13:06|37026.32
08:13:08|37023.67
08:13:10|37023.67
08:13:11|37023.29
08:13:11|37023.28
08:13:12|37026.46
08:13:13|37026.47
08:13:15|37025.07
08:13:16|37024.95
08:13:17|37028.64
08:13:18|37026.55
08:13:19|37023.8
08:13:20|37023.8
08:13:20|37023.69
08:13:22|37019.45
08:13:22|37022.1
08:13:24|37021.36
08:13:25|37020.54
08:13:26|37021.05
08:13:27|37020.
08:13:28|37023.45
08:13:29|37025.06
08:13:31|37023.3
08:13:32|37026.53
08:13:32|37021.01
08:13:34|37016.85
08:13:35|37013.48
08:13:36|37012.53
08:13:36|37008.31
08:13:37|37010.53
08:13:38|37011.72
08:13:39|37014.14
08:13:41|37009.3
08:13:42|37011.55
08:13:42|37008.9
08:13:45|37011.08
08:13:45|37008.61
08:13:46|37012.19
08:13:48|37010.68
08:13:48|37015.55
08:13:49|37012.32
08:13:50|37011.42
08:13:51|37011.87
08:13:52|37006.08
08:13:53|37008.13
08:13:54|37006.32
08:13:55|37006.68
08:13:56|37006.75
08:13:57|36998.11
08:13:58|37001.39
08:14:00|37001.39
08:14:00|36995.46
08:14:01|37001.67
08:14:02|36998.34
08:14:03|36999.92
08:14:04|36998.01
08:14:05|36998.
08:14:06|37001.68
08:14:07|36998.34
08:14:09|36995.55
08:14:10|36995.55
08:14:12|36994.16
08:14:13|36994.16
08:14:14|36994.16
08:14:15|36999.21
08:14:15|36995.13
08:14:17|36999.5
08:14:17|36998.5
08:14:19|36999.19
08:14:20|36999.13
08:14:21|36997.32
08:14:22|36996.62
08:14:23|36997.32
08:14:24|36999.6
08:14:25|36998.13
08:14:26|36997.39
08:14:27|36998.52
08:14:28|36996.72
08:14:29|36998.16
08:14:30|36995.4
08:14:31|36998.45
08:14:32|37001.32
08:14:33|36997.78
08:14:34|36996.03
08:14:35|36996.
08:14:36|37000.28
08:14:37|37006.2
08:14:38|37005.64
08:14:39|37005.86
08:14:40|37007.88
08:14:41|37003.5
08:14:42|37005.92
08:14:43|37009.3
08:14:44|37005.59
08:14:45|37002.77
08:14:46|37007.93
08:14:47|37005.48
08:14:48|37006.43
08:14:49|37004.3
08:14:50|37002.87
08:14:51|37006.
08:14:52|37006.
08:14:53|37009.76
08:14:54|37010.4
08:14:55|37012.48
08:14:56|37010.24
08:14:57|37002.79
08:14:58|37004.11
08:14:59|37004.11
08:15:00|37005.54
08:15:01|37002.62
08:15:02|37001.56
08:15:03|36992.1
08:15:04|36991.54
08:15:05|36990.46
08:15:06|36991.14
08:15:07|36993.35
08:15:08|36995.46
08:15:09|36996.39
08:15:11|36996.94
08:15:11|36993.9
08:15:12|36994.29
08:15:13|36997.68
08:15:15|36995.33
08:15:16|36996.49
08:15:18|36994.4
08:15:18|36996.37
08:15:19|36994.1
08:15:20|36997.05
08:15:22|36991.52
08:15:23|36995.92
08:15:23|36995.4
08:15:24|36996.31
08:15:25|37000.83
08:15:27|37000.27
08:15:27|37005.
08:15:28|37003.95
08:15:30|37008.95
08:15:31|37003.76
08:15:31|37005.69
08:15:32|37002.55
08:15:34|37006.13
08:15:34|37004.57
08:15:35|37004.39
08:15:36|37007.49
08:15:37|37006.7
08:15:38|37009.48
08:15:40|37009.48
08:15:40|37009.49
08:15:42|37010.
08:15:42|37013.18
08:15:43|37018.18
08:15:44|37015.81
08:15:45|37015.81
08:15:47|37018.03
08:15:48|37021.
08:15:49|37019.66
08:15:49|37023.4
08:15:50|37022.4
08:15:51|37022.1
08:15:53|37022.99
08:15:54|37020.36
08:15:54|37022.77
08:15:56|37025.18
08:15:57|37025.2
08:15:58|37024.23
08:15:58|37025.55
08:16:00|37030.51
08:16:00|37028.62
08:16:02|37032.54
08:16:03|37034.81
08:16:04|37033.12
08:16:05|37035.8
08:16:06|37034.72
08:16:07|37033.96
08:16:08|37034.02
08:16:09|37037.03
08:16:09|37037.03
08:16:11|37034.07
08:16:13|37035.03
08:16:14|37034.51
08:16:15|37034.21
08:16:16|37036.52
08:16:16|37038.66
08:16:18|37037.27
08:16:18|37044.47
08:16:20|37043.48
08:16:20|37041.06
08:16:22|37042.5
08:16:23|37045.
08:16:24|37043.92
08:16:24|37042.31
08:16:25|37043.27
08:16:27|37042.32
08:16:28|37042.32
08:16:29|37045.
08:16:29|37045.
08:16:31|37045.
08:16:32|37040.91
08:16:33|37039.35
08:16:33|37040.9
08:16:35|37043.98
08:16:36|37043.75
08:16:37|37041.7
08:16:38|37037.8
08:16:39|37049.99
08:16:40|37050.
08:16:41|37048.34
08:16:42|37048.21
08:16:43|37045.74
08:16:44|37040.78
08:16:45|37038.27
08:16:46|37035.84
08:16:47|37038.18
08:16:48|37037.46
08:16:49|37041.01
08:16:50|37042.79
08:16:51|37046.5
08:16:52|37043.48
08:16:53|37045.63
08:16:54|37043.93
08:16:55|37044.48
08:16:56|37047.5
08:16:57|37046.1
08:16:58|37048.2
08:16:59|37047.98
08:17:00|37047.98
08:17:01|37045.41
08:17:02|37044.69
08:17:03|37044.3
08:17:04|37040.15
08:17:05|37044.11
08:17:06|37045.
08:17:07|37043.27
08:17:08|37042.85
08:17:09|37042.68
08:17:10|37042.89
08:17:11|37040.35
08:17:12|37037.25
08:17:13|37037.24
08:17:14|37039.3
08:17:16|37040.05
08:17:17|37039.51
08:17:18|37039.7
08:17:19|37038.22
08:17:20|37039.31
08:17:22|37039.85
08:17:23|37041.83
08:17:24|37036.78
08:17:25|37039.44
08:17:25|37036.98
08:17:27|37036.98
08:17:27|37036.98
08:17:29|37042.51
08:17:30|37042.07
08:17:31|37045.
08:17:32|37043.16
08:17:33|37050.
08:17:34|37048.43
08:17:35|37049.72
08:17:36|37051.21
08:17:37|37051.21
08:17:38|37051.72
08:17:38|37047.
08:17:39|37049.41
08:17:40|37044.44
08:17:42|37049.04
08:17:43|37049.95
08:17:44|37049.95
08:17:45|37049.51
08:17:45|37049.15
08:17:46|37049.15
08:17:47|37047.52
08:17:49|37048.47
08:17:50|37047.57
08:17:50|37048.95
08:17:52|37049.14
08:17:53|37049.14
08:17:54|37045.86
08:17:55|37046.21
08:17:56|37046.21
08:17:57|37049.22
08:17:58|37046.36
08:17:59|37046.7
08:18:00|37046.55
08:18:01|37046.91
08:18:01|37047.3
08:18:02|37045.47
08:18:04|37039.9
08:18:04|37040.96
08:18:06|37041.7
08:18:07|37040.
08:18:07|37042.82
08:18:09|37045.
08:18:10|37042.64
08:18:11|37041.17
08:18:12|37041.26
08:18:14|37039.66
08:18:14|37042.33
08:18:16|37042.33
08:18:17|37042.33
08:18:18|37039.66
08:18:18|37038.66
08:18:20|37039.66
08:18:20|37039.89
08:18:21|37043.36
08:18:22|37040.75
08:18:23|37040.7
08:18:25|37040.66
08:18:25|37040.66
08:18:27|37041.7
08:18:28|37042.
08:18:28|37042.01
08:18:29|37042.01
08:18:30|37041.86
08:18:32|37037.8
08:18:32|37038.32
08:18:33|37037.94
08:18:34|37038.17
08:18:35|37038.15
08:18:36|37030.97
08:18:37|37029.88
08:18:38|37027.61
08:18:40|37033.24
08:18:40|37032.37
08:18:41|37033.66
08:18:43|37032.89
08:18:43|37033.05
08:18:45|37035.97
08:18:45|37035.96
08:18:46|37033.13
08:18:48|37034.44
08:18:48|37031.3
08:18:49|37032.
08:18:51|37031.18
08:18:52|37029.35
08:18:53|37030.7
08:18:54|37031.27
08:18:55|37031.66
08:18:56|37029.37
08:18:57|37027.64
08:18:57|37032.44
08:18:59|37029.09
08:19:00|37033.04
08:19:01|37033.17
08:19:01|37033.17
08:19:03|37031.07
08:19:04|37029.92
08:19:04|37034.15
08:19:05|37033.14
08:19:06|37033.71
08:19:07|37031.25
08:19:10|37030.48
08:19:10|37032.47
08:19:12|37027.97
08:19:12|37023.91
08:19:15|37023.91
08:19:16|37030.46
08:19:18|37030.45
08:19:19|37030.46
08:19:20|37030.57
08:19:21|37034.8
08:19:22|37037.79
08:19:22|37040.66
08:19:24|37037.83
08:19:25|37040.7
08:19:26|37044.98
08:19:27|37042.21
08:19:28|37041.77
08:19:29|37044.25
08:19:30|37044.65
08:19:31|37044.65
08:19:32|37046.35
08:19:33|37044.3
08:19:34|37049.64
08:19:36|37049.51
08:19:36|37050.25
08:19:37|37047.44
08:19:38|37050.
08:19:39|37045.59
08:19:40|37045.67
08:19:42|37048.24
08:19:43|37048.13
08:19:43|37051.43
08:19:44|37050.88
08:19:46|37046.09
08:19:46|37047.05
08:19:48|37045.8
08:19:49|37039.86
08:19:49|37036.67
08:19:50|37038.04
08:19:52|37038.08
08:19:53|37036.48
08:19:54|37039.14
08:19:55|37042.24
08:19:56|37041.66
08:19:56|37041.82
08:19:58|37041.81
08:19:59|37037.67
08:19:59|37040.33
08:20:00|37039.09
08:20:02|37040.11
08:20:02|37039.4
08:20:04|37036.65
08:20:04|37033.59
08:20:05|37032.93
08:20:06|37036.12
08:20:07|37036.76
08:20:09|37034.38
08:20:09|37033.44
08:20:11|37029.88
08:20:11|37031.45
08:20:12|37028.6
08:20:13|37028.58
08:20:15|37028.58
08:20:17|37022.
08:20:18|37023.75
08:20:20|37021.15
08:20:21|37020.81
08:20:23|37017.92
08:20:24|37021.12
08:20:24|37025.19
08:20:25|37026.27
08:20:26|37028.01
08:20:27|37025.38
08:20:29|37031.25
08:20:30|37029.26
08:20:31|37032.08
08:20:31|37034.48
08:20:33|37032.59
08:20:33|37032.25
08:20:34|37034.2
08:20:35|37032.15
08:20:37|37032.24
08:20:38|37035.92
08:20:39|37036.76
08:20:39|37036.47
08:20:40|37036.97
08:20:42|37040.92
08:20:43|37038.9
08:20:44|37043.9
08:20:45|37041.87
08:20:46|37044.96
08:20:47|37043.85
08:20:48|37046.33
08:20:49|37049.01
08:20:50|37046.55
08:20:51|37042.55
08:20:52|37045.85
08:20:53|37045.7
08:20:54|37045.89
08:20:55|37042.42
08:20:56|37041.13
08:20:57|37042.18
08:20:58|37039.65
08:21:00|37042.05
08:21:00|37041.15
08:21:01|37037.14
08:21:03|37034.
08:21:04|37029.72
08:21:05|37031.34
08:21:06|37030.38
08:21:06|37030.47
08:21:08|37028.53
08:21:09|37025.11
08:21:10|37026.51
08:21:11|37026.04
08:21:12|37024.9
08:21:13|37027.98
08:21:13|37028.63
08:21:14|37028.21
08:21:16|37027.09
08:21:17|37026.32
08:21:18|37025.8
08:21:18|37025.84
08:21:20|37025.84
08:21:22|37023.8
08:21:22|37022.
08:21:24|37024.16
08:21:25|37024.61
08:21:25|37024.78
08:21:27|37019.51
08:21:28|37021.74
08:21:28|37017.47
08:21:29|37019.32
08:21:30|37021.43
08:21:32|37022.36
08:21:33|37022.86
08:21:33|37020.35
08:21:34|37018.8
08:21:36|37018.8
08:21:36|37016.94
08:21:38|37019.71
08:21:38|37025.27
08:21:39|37027.26
08:21:41|37024.06
08:21:42|37025.99
08:21:42|37024.59
08:21:43|37020.93
08:21:45|37020.93
08:21:46|37022.48
08:21:47|37025.42
08:21:47|37020.22
08:21:49|37015.89
08:21:49|37013.62
08:21:50|37013.79
08:21:51|37007.42
08:21:52|37006.45
08:21:54|36999.51
08:21:54|36996.47
08:21:56|37002.17
08:21:57|37000.25
08:21:58|37001.03
08:21:59|36989.89
08:22:00|36999.74
08:22:01|37002.89
08:22:02|37001.96
08:22:03|37000.29
08:22:04|36998.88
08:22:05|37009.6
08:22:06|37015.
08:22:07|37009.05
08:22:08|37007.37
08:22:09|37007.53
08:22:10|37007.43
08:22:11|37008.95
08:22:12|37008.95
08:22:13|37008.33
08:22:14|37008.33
08:22:15|37011.87
08:22:16|37011.55
08:22:18|37007.54
08:22:19|37014.46
08:22:21|37012.37
08:22:22|37012.37
08:22:22|37013.28
08:22:23|37007.2
08:22:25|37009.87
08:22:26|37009.87
08:22:27|37012.51
08:22:28|37012.55
08:22:28|37012.55
08:22:30|37012.55
08:22:31|37012.82
08:22:32|37012.67
08:22:33|37014.32
08:22:34|37014.32
08:22:35|37012.7
08:22:36|37012.7
08:22:36|37014.32
08:22:38|37014.41
08:22:39|37013.43
08:22:40|37013.37
08:22:41|37013.67
08:22:42|37013.75
08:22:44|37013.75
08:22:44|37008.37
08:22:45|37010.61
08:22:46|37011.45
08:22:47|37009.58
08:22:48|37008.
08:22:50|37006.92
08:22:50|37003.83
08:22:51|37008.29
08:22:52|37006.37
08:22:53|37006.59
08:22:54|37009.
08:22:55|37009.
08:22:56|37011.98
08:22:57|37009.2
08:22:58|37013.
08:22:59|37012.91
08:23:01|37011.35
08:23:01|37013.36
08:23:03|37014.54
08:23:03|37012.69
08:23:05|37011.69
08:23:05|37011.69
08:23:06|37013.24
08:23:08|37013.24
08:23:09|37011.82
08:23:09|37009.81
08:23:10|37009.81
08:23:12|37006.67
08:23:13|37006.67
08:23:14|37006.67
08:23:15|37003.32
08:23:16|37005.88
08:23:16|37006.15
08:23:19|37006.84
08:23:19|37005.09
08:23:21|37006.78
08:23:22|37010.25
08:23:23|37014.92
08:23:24|37021.03
08:23:25|37025.73
08:23:26|37021.7
08:23:27|37021.66
08:23:28|37023.78
08:23:29|37024.92
08:23:30|37021.16
08:23:31|37017.27
08:23:31|37019.36
08:23:33|37016.85
08:23:34|37019.72
08:23:35|37024.1
08:23:36|37023.33
08:23:37|37021.64
08:23:38|37024.38
08:23:39|37022.99
08:23:40|37026.84
08:23:41|37025.41
08:23:42|37023.4
08:23:44|37032.52
08:23:45|37031.72
08:23:46|37032.61
08:23:47|37033.7
08:23:48|37036.52
08:23:49|37035.46
08:23:50|37037.07
08:23:51|37037.07
08:23:52|37034.99
08:23:53|37037.94
08:23:54|37036.57
08:23:55|37038.24
08:23:56|37038.26
08:23:57|37039.02
08:23:58|37038.71
08:23:59|37037.88
08:24:00|37033.71
08:24:01|37037.31
08:24:03|37030.13
08:24:04|37032.04
08:24:05|37033.63
08:24:06|37035.66
08:24:07|37037.59
08:24:08|37037.47
08:24:09|37038.45
08:24:09|37036.77
08:24:10|37036.77
08:24:11|37036.43
08:24:12|37038.85
08:24:13|37038.81
08:24:14|37040.32
08:24:16|37043.78
08:24:16|37041.08
08:24:18|37039.4
08:24:18|37034.73
08:24:20|37037.2
08:24:21|37040.1
08:24:22|37040.6
08:24:24|37034.58
08:24:25|37034.74
08:24:26|37034.71
08:24:27|37034.84
08:24:29|37036.14
08:24:29|37033.26
08:24:30|37035.07
08:24:31|37037.47
08:24:33|37037.5
08:24:34|37040.6
08:24:35|37040.
08:24:35|37037.72
08:24:36|37039.5
08:24:38|37039.84
08:24:38|37039.61
08:24:39|37041.08
08:24:41|37040.06
08:24:42|37040.04
08:24:43|37040.04
08:24:44|37040.04
08:24:45|37035.9
08:24:46|37038.03
08:24:47|37038.7
08:24:48|37037.8
08:24:49|37037.8
08:24:50|37037.85
08:24:51|37038.02
08:24:52|37039.16
08:24:53|37037.15
08:24:54|37036.61
08:24:55|37037.66
08:24:56|37037.7
08:24:57|37037.69
08:24:58|37037.69
08:24:59|37037.69
08:25:00|37036.3
08:25:02|37034.17
08:25:02|37034.91
08:25:04|37035.
08:25:04|37035.92
08:25:05|37029.39
08:25:06|37033.29
08:25:07|37033.99
08:25:08|37034.63
08:25:09|37034.63
08:25:10|37034.61
08:25:11|37025.65
08:25:12|37023.4
08:25:13|37026.28
08:25:15|37029.99
08:25:16|37031.38
08:25:16|37031.37
08:25:17|37031.7
08:25:18|37030.55
08:25:20|37030.54
08:25:20|37029.82
08:25:22|37032.1
08:25:23|37034.36
08:25:24|37038.17
08:25:26|37037.56
08:25:26|37038.18
08:25:27|37039.65
08:25:29|37039.79
08:25:29|37043.02
08:25:31|37047.78
08:25:32|37045.66
08:25:32|37045.69
08:25:34|37044.99
08:25:35|37042.51
08:25:36|37044.53
08:25:37|37046.52
08:25:38|37045.66
08:25:39|37045.66
08:25:40|37045.77
08:25:41|37048.23
08:25:42|37051.96
08:25:43|37051.94
08:25:44|37054.45
08:25:45|37052.25
08:25:47|37052.25
08:25:47|37050.98
08:25:49|37050.28
08:25:49|37050.64
08:25:50|37050.88
08:25:51|37051.07
08:25:52|37051.19
08:25:53|37051.23
08:25:55|37050.06
08:25:55|37049.04
08:25:56|37047.36
08:25:57|37048.61
08:25:59|37048.3
08:26:00|37044.17
08:26:00|37043.8
08:26:01|37044.4
08:26:02|37043.94
08:26:03|37044.79
08:26:04|37047.73
08:26:05|37043.8
08:26:07|37040.27
08:26:07|37044.32
08:26:08|37045.63
08:26:09|37043.16
08:26:10|37043.28
08:26:11|37043.28
08:26:12|37043.28
08:26:14|37044.62
08:26:14|37043.54
08:26:15|37043.73
08:26:16|37040.16
08:26:17|37038.14
08:26:18|37038.24
08:26:19|37037.71
08:26:20|37037.58
08:26:22|37038.48
08:26:22|37038.48
08:26:24|37038.49
08:26:25|37041.86
08:26:26|37042.89
08:26:27|37038.33
08:26:28|37041.03
08:26:29|37039.77
08:26:30|37039.77
08:26:31|37042.9
08:26:32|37043.36
08:26:32|37041.99
08:26:34|37041.56
08:26:35|37038.49
08:26:36|37033.83
08:26:37|37035.37
08:26:38|37036.69
08:26:39|37036.69
08:26:40|37035.28
08:26:41|37038.32
08:26:42|37037.59
08:26:43|37037.59
08:26:44|37037.58
08:26:44|37039.21
08:26:46|37037.58
08:26:47|37037.58
08:26:48|37039.21
08:26:49|37039.21
08:26:49|37036.03
08:26:51|37038.21
08:26:51|37036.69
08:26:52|37035.77
08:26:53|37035.77
08:26:54|37035.77
08:26:56|37033.25
08:26:57|37034.33
08:26:58|37033.8
08:26:59|37032.17
08:27:00|37032.17
08:27:01|37031.58
08:27:02|37033.82
08:27:03|37035.58
08:27:04|37033.25
08:27:05|37034.15
08:27:06|37035.55
08:27:07|37035.75
08:27:08|37034.29
08:27:09|37034.29
08:27:10|37035.
08:27:11|37034.15
08:27:12|37032.44
08:27:13|37029.46
08:27:14|37026.83
08:27:15|37024.95
08:27:16|37027.1
08:27:17|37027.07
08:27:18|37025.24
08:27:19|37027.18
08:27:20|37027.13
08:27:21|37028.64
08:27:23|37029.66
08:27:25|37034.98
08:27:26|37033.67
08:27:27|37033.7
08:27:27|37037.47
08:27:29|37041.61
08:27:30|37041.61
08:27:31|37040.15
08:27:32|37043.99
08:27:33|37042.4
08:27:34|37041.36
08:27:35|37045.31
08:27:36|37042.
08:27:37|37042.
08:27:38|37042.
08:27:38|37044.95
08:27:40|37045.15
08:27:41|37045.2
08:27:42|37047.11
08:27:43|37044.19
08:27:44|37044.44
08:27:45|37045.58
08:27:46|37048.59
08:27:47|37049.99
08:27:48|37049.98
08:27:49|37049.97
08:27:50|37049.02
08:27:51|37040.22
08:27:52|37045.
08:27:53|37043.8
08:27:54|37044.84
08:27:55|37042.74
08:27:56|37041.05
08:27:57|37041.05
08:27:58|37042.75
08:27:59|37042.75
08:28:00|37042.75
08:28:01|37046.46
08:28:02|37046.15
08:28:03|37042.91
08:28:04|37043.48
08:28:06|37043.
08:28:07|37043.75
08:28:07|37047.
08:28:09|37046.2
08:28:09|37046.2
08:28:10|37046.2
08:28:11|37043.82
08:28:12|37045.09
08:28:14|37045.09
08:28:14|37042.4
08:28:15|37042.4
08:28:16|37042.29
08:28:18|37041.4
08:28:18|37044.99
08:28:19|37044.99
08:28:20|37044.99
08:28:21|37045.47
08:28:23|37045.49
08:28:24|37045.8
08:28:25|37048.96
08:28:27|37048.96
08:28:28|37048.96
08:28:29|37048.25
08:28:29|37044.9
08:28:31|37044.9
08:28:32|37043.76
08:28:32|37044.59
08:28:34|37044.45
08:28:35|37045.23
08:28:36|37043.4
08:28:37|37043.4
08:28:38|37043.4
08:28:40|37043.4
08:28:41|37041.89
08:28:41|37039.82
08:28:42|37040.74
08:28:43|37045.22
08:28:44|37044.86
08:28:45|37045.99
08:28:46|37044.86
08:28:47|37045.2
08:28:48|37043.49
08:28:49|37041.87
08:28:51|37041.75
08:28:51|37040.74
08:28:52|37041.69
08:28:54|37043.69
08:28:54|37043.42
08:28:56|37038.57
08:28:56|37038.49
08:28:57|37038.48
08:28:58|37038.47
08:28:59|37038.47
08:29:00|37038.44
08:29:01|37035.01
08:29:02|37035.53
08:29:03|37039.74
08:29:04|37037.57
08:29:06|37039.43
08:29:06|37037.74
08:29:08|37035.22
08:29:08|37038.51
08:29:10|37037.77
08:29:10|37038.17
08:29:11|37037.87
08:29:12|37037.62
08:29:13|37035.56
08:29:15|37035.8
08:29:16|37037.19
08:29:16|37037.19
08:29:17|37035.92
08:29:18|37035.92
08:29:19|37036.83
08:29:20|37036.81
08:29:21|37036.48
08:29:23|37039.32
08:29:24|37037.74
08:29:24|37042.49
08:29:26|37043.04
08:29:27|37041.09
08:29:28|37040.87
08:29:29|37040.88
08:29:31|37043.01
08:29:31|37043.43
08:29:33|37044.23
08:29:33|37048.05
08:29:35|37046.04
08:29:35|37046.07
08:29:37|37049.03
08:29:38|37049.26
08:29:39|37049.03
08:29:40|37048.7
08:29:40|37047.07
08:29:42|37047.31
08:29:42|37047.97
08:29:44|37047.97
08:29:45|37050.45
08:29:45|37047.25
08:29:47|37048.71
08:29:48|37050.24
08:29:49|37050.24
08:29:49|37050.24
08:29:51|37048.7
08:29:51|37050.84
08:29:52|37047.37
08:29:54|37048.85
08:29:54|37050.1
08:29:56|37047.67
08:29:57|37047.67
08:29:57|37047.67
08:29:59|37049.82
08:30:00|37055.15
08:30:02|37055.34
08:30:03|37061.35
08:30:04|37058.76
08:30:05|37059.5
08:30:05|37058.63
08:30:06|37058.59
08:30:08|37060.13
08:30:08|37062.65
08:30:10|37061.
08:30:10|37062.99
08:30:11|37061.
08:30:12|37059.15
08:30:14|37059.15
08:30:15|37060.93
08:30:16|37060.81
08:30:17|37060.81
08:30:18|37060.81
08:30:18|37059.81
08:30:19|37059.78
08:30:20|37059.72
08:30:21|37055.02
08:30:22|37055.62
08:30:23|37055.03
08:30:24|37057.7
08:30:26|37050.5
08:30:27|37053.15
08:30:28|37053.14
08:30:29|37053.14
08:30:30|37052.38
08:30:31|37050.69
08:30:32|37048.44
08:30:33|37052.5
08:30:34|37049.65
08:30:35|37052.46
08:30:36|37051.76
08:30:38|37052.13
08:30:39|37055.13
08:30:39|37056.09
08:30:40|37055.53
08:30:41|37056.84
08:30:43|37054.87
08:30:43|37059.9
08:30:45|37059.89
08:30:45|37057.07
08:30:47|37057.13
08:30:48|37058.3
08:30:49|37058.3
08:30:49|37059.84
08:30:51|37056.73
08:30:51|37058.39
08:30:52|37057.05
08:30:53|37058.81
08:30:55|37059.23
08:30:55|37062.14
08:30:56|37063.25
08:30:57|37061.92
08:30:59|37061.2
08:30:59|37061.21
08:31:00|37058.47
08:31:02|37061.04
08:31:03|37060.62
08:31:03|37060.57
08:31:04|37060.48
08:31:06|37060.49
08:31:07|37056.4
08:31:08|37058.53
08:31:09|37059.71
08:31:10|37059.71
08:31:11|37059.99
08:31:12|37061.33
08:31:13|37060.63
08:31:13|37062.9
08:31:15|37059.71
08:31:16|37061.53
08:31:16|37060.62
08:31:18|37058.4
08:31:18|37058.4
08:31:19|37059.4
08:31:21|37059.4
08:31:22|37059.4
08:31:23|37061.64
08:31:24|37058.97
08:31:25|37062.41
08:31:26|37062.38
08:31:28|37062.36
08:31:28|37061.59
08:31:29|37061.59
08:31:30|37063.55
08:31:32|37064.52
08:31:32|37064.52
08:31:34|37061.21
08:31:34|37060.09
08:31:36|37061.72
08:31:36|37061.72
08:31:38|37060.71
08:31:39|37060.71
08:31:40|37060.51
08:31:41|37059.12
08:31:42|37062.98
08:31:43|37062.98
08:31:43|37059.99
08:31:44|37062.07
08:31:45|37062.39
08:31:47|37062.04
08:31:48|37060.15
08:31:48|37061.21
08:31:50|37059.51
08:31:51|37056.82
08:31:52|37059.37
08:31:53|37057.89
08:31:54|37056.45
08:31:55|37059.36
08:31:56|37056.79
08:31:57|37056.79
08:31:58|37058.4
08:31:58|37057.61
08:32:00|37057.61
08:32:01|37058.38
08:32:02|37053.
08:32:03|37051.03
08:32:04|37051.21
08:32:05|37052.03
08:32:06|37052.12
08:32:07|37052.46
08:32:08|37050.02
08:32:09|37049.05
08:32:10|37049.
08:32:11|37050.92
08:32:12|37051.26
08:32:13|37052.02
08:32:14|37051.21
08:32:15|37050.37
08:32:16|37049.05
08:32:17|37049.05
08:32:18|37050.4
08:32:19|37052.43
08:32:20|37052.81
08:32:21|37053.57
08:32:22|37054.94
08:32:23|37055.06
08:32:24|37054.59
08:32:25|37056.2
08:32:26|37056.19
08:32:28|37054.11
08:32:28|37053.45
08:32:30|37052.6
08:32:30|37056.
08:32:32|37055.49
08:32:32|37056.33
08:32:33|37054.22
08:32:35|37050.49
08:32:36|37050.66
08:32:37|37052.71
08:32:37|37052.7
08:32:39|37052.7
08:32:40|37052.57
08:32:41|37051.08
08:32:42|37053.5
08:32:43|37051.15
08:32:44|37053.32
08:32:45|37052.97
08:32:46|37052.97
08:32:47|37052.71
08:32:47|37050.82
08:32:49|37050.91
08:32:50|37050.91
08:32:51|37052.52
08:32:52|37046.66
08:32:53|37048.91
08:32:53|37049.6
08:32:54|37046.69
08:32:56|37050.17
08:32:57|37050.17
08:32:58|37050.17
08:32:59|37048.7
08:33:00|37047.
08:33:00|37046.98
08:33:02|37046.98
08:33:03|37045.18
08:33:03|37043.12
08:33:05|37041.93
08:33:05|37040.69
08:33:07|37044.13
08:33:09|37044.66
08:33:09|37040.85
08:33:11|37039.13
08:33:12|37035.76
08:33:13|37036.18
08:33:14|37036.66
08:33:15|37032.4
08:33:16|37032.43
08:33:17|37030.75
08:33:18|37029.97
08:33:19|37030.31
08:33:20|37031.5
08:33:21|37032.48
08:33:22|37032.89
08:33:23|37029.37
08:33:24|37028.75
08:33:25|37031.08
08:33:26|37030.89
08:33:27|37030.51
08:33:28|37031.47
08:33:29|37026.31
08:33:30|37028.79
08:33:31|37029.55
08:33:33|37029.76
08:33:33|37029.13
08:33:34|37028.44
08:33:35|37028.67
08:33:37|37026.42
08:33:38|37031.51
08:33:38|37032.43
08:33:40|37031.66
08:33:41|37028.21
08:33:42|37030.9
08:33:43|37032.07
08:33:44|37032.07
08:33:45|37032.06
08:33:46|37031.61
08:33:47|37032.04
08:33:48|37026.97
08:33:49|37028.71
08:33:50|37028.59
08:33:51|37028.62
08:33:52|37028.87
08:33:53|37031.66
08:33:54|37032.78
08:33:55|37032.11
08:33:56|37034.89
08:33:57|37033.95
08:33:58|37032.34
08:33:59|37033.95
08:34:00|37033.95
08:34:01|37034.27
08:34:02|37034.44
08:34:03|37036.13
08:34:04|37038.55
08:34:05|37041.06
08:34:06|37038.13
08:34:07|37037.
08:34:08|37037.
08:34:09|37040.73
08:34:10|37035.
08:34:11|37036.61
08:34:12|37036.59
08:34:13|37036.59
08:34:14|37034.53
08:34:15|37037.23
08:34:16|37036.84
08:34:17|37032.08
08:34:18|37030.
08:34:19|37031.09
08:34:20|37031.09
08:34:21|37028.05
08:34:22|37029.63
08:34:23|37029.63
08:34:24|37029.96
08:34:25|37029.75
08:34:26|37030.24
08:34:27|37030.24
08:34:28|37029.74
08:34:30|37029.74
08:34:31|37028.7
08:34:31|37024.54
08:34:32|37022.1
08:34:34|37020.44
08:34:35|37019.11
08:34:35|37019.6
08:34:37|37021.8
08:34:38|37022.5
08:34:39|37023.87
08:34:40|37021.38
08:34:41|37018.69
08:34:42|37018.69
08:34:43|37020.4
08:34:43|37020.4
08:34:45|37021.3
08:34:46|37023.08
08:34:46|37027.1
08:34:48|37023.46
08:34:49|37024.53
08:34:50|37022.78
08:34:51|37026.31
08:34:52|37026.72
08:34:53|37025.34
08:34:54|37025.69
08:34:55|37025.68
08:34:56|37025.68
08:34:57|37027.1
08:34:58|37025.54
08:34:59|37027.1
08:35:00|37024.28
08:35:01|37025.26
08:35:02|37025.63
08:35:03|37025.63
08:35:04|37027.1
08:35:05|37027.52
08:35:06|37025.66
08:35:07|37025.66
08:35:08|37027.2
08:35:09|37023.9
08:35:11|37025.46
08:35:11|37025.46
08:35:12|37025.46
08:35:14|37024.65
08:35:14|37024.04
08:35:15|37025.34
08:35:16|37025.34
08:35:17|37029.3
08:35:18|37028.25
08:35:19|37028.25
08:35:20|37029.19
08:35:22|37029.5
08:35:22|37029.83
08:35:24|37034.72
08:35:24|37033.79
08:35:25|37035.35
08:35:26|37035.97
08:35:28|37035.49
08:35:28|37034.78
08:35:30|37040.06
08:35:32|37037.3
08:35:33|37037.3
08:35:34|37039.56
08:35:35|37039.06
08:35:36|37041.07
08:35:37|37042.68
08:35:39|37038.16
08:35:39|37035.94
08:35:41|37037.94
08:35:42|37038.71
08:35:43|37036.05
08:35:44|37035.57
08:35:45|37037.71
08:35:46|37035.62
08:35:46|37035.62
08:35:48|37033.24
08:35:49|37035.58
08:35:50|37035.09
08:35:51|37036.39
08:35:52|37033.98
08:35:53|37033.37
08:35:55|37030.57
08:35:55|37031.23
08:35:56|37030.59
08:35:57|37032.77
08:35:58|37032.77
08:35:59|37031.53
08:36:00|37032.71
08:36:01|37031.54
08:36:02|37027.03
08:36:04|37031.49
08:36:04|37030.13
08:36:06|37030.
08:36:07|37029.42
08:36:08|37024.92
08:36:09|37023.8
08:36:10|37023.79
08:36:11|37017.12
08:36:12|37018.
08:36:13|37018.3
08:36:14|37020.83
08:36:15|37021.7
08:36:16|37021.8
08:36:17|37021.7
08:36:18|37021.7
08:36:19|37021.7
08:36:20|37022.52
08:36:21|37021.67
08:36:23|37024.59
08:36:24|37026.31
08:36:24|37025.65
08:36:25|37022.76
08:36:26|37021.56
08:36:28|37021.54
08:36:29|37023.03
08:36:30|37021.3
08:36:31|37023.37
08:36:32|37024.1
08:36:33|37023.21
08:36:34|37021.53
08:36:35|37023.04
08:36:36|37023.35
08:36:37|37023.44
08:36:39|37025.08
08:36:40|37025.03
08:36:41|37021.18
08:36:42|37023.84
08:36:43|37022.94
08:36:44|37019.3
08:36:45|37020.65
08:36:46|37020.65
08:36:47|37020.56
08:36:48|37023.45
08:36:49|37023.97
08:36:50|37023.62
08:36:51|37023.62
08:36:52|37023.62
08:36:53|37022.03
08:36:54|37022.01
08:36:56|37023.32
08:36:56|37022.
08:36:58|37024.27
08:36:59|37024.29
08:37:00|37024.29
08:37:00|37024.29
08:37:02|37024.29
08:37:03|37018.8
08:37:03|37023.13
08:37:05|37023.93
08:37:06|37023.93
08:37:07|37023.29
08:37:07|37024.75
08:37:10|37025.17
08:37:10|37026.25
08:37:11|37026.25
08:37:13|37026.23
08:37:13|37026.24
08:37:14|37026.22
08:37:16|37026.22
08:37:16|37018.51
08:37:17|37022.7
08:37:19|37019.91
08:37:19|37020.93
08:37:20|37023.81
08:37:22|37023.62
08:37:23|37021.57
08:37:23|37023.94
08:37:24|37023.29
08:37:25|37023.94
08:37:26|37022.11
08:37:28|37022.14
08:37:28|37026.21
08:37:29|37023.93
08:37:30|37020.9
08:37:32|37023.5
08:37:34|37022.07
08:37:35|37022.49
08:37:35|37022.49
08:37:37|37022.98
08:37:38|37025.03
08:37:39|37025.03
08:37:40|37025.03
08:37:40|37022.65
08:37:42|37023.05
08:37:43|37023.13
08:37:44|37022.9
08:37:45|37022.9
08:37:46|37020.89
08:37:47|37020.42
08:37:48|37017.52
08:37:49|37020.85
08:37:50|37021.94
08:37:50|37022.16
08:37:52|37019.02
08:37:53|37019.02
08:37:54|37018.95
08:37:55|37019.83
08:37:56|37017.3
08:37:57|37020.52
08:37:58|37019.09
08:37:59|37019.63
08:38:00|37016.85
08:38:01|37018.47
08:38:02|37018.6
08:38:02|37014.83
08:38:04|37014.83
08:38:04|37017.2
08:38:05|37017.16
08:38:06|37014.83
08:38:08|37015.8
08:38:09|37013.36
08:38:10|37015.58
08:38:10|37013.36
08:38:12|37009.65
08:38:13|37009.24
08:38:14|37011.83
08:38:14|37011.85
08:38:16|37009.82
08:38:17|37006.71
08:38:19|37008.65
08:38:19|37008.64
08:38:21|37008.6
08:38:22|37010.08
08:38:22|37006.42
08:38:23|37008.58
08:38:25|37008.56
08:38:25|37009.01
08:38:26|37007.87
08:38:27|37007.87
08:38:28|37007.66
08:38:29|37006.85
08:38:30|37006.85
08:38:32|37012.08
08:38:32|37011.67
08:38:33|37012.1
08:38:35|37012.68
08:38:36|37009.82
08:38:37|37010.06
08:38:38|37012.69
08:38:39|37012.79
08:38:41|37015.48
08:38:41|37015.35
08:38:42|37015.36
08:38:44|37014.19
08:38:44|37014.32
08:38:46|37014.34
08:38:47|37014.89
08:38:48|37014.86
08:38:49|37017.46
08:38:50|37015.38
08:38:51|37015.74
08:38:52|37013.65
08:38:53|37016.37
08:38:54|37016.37
08:38:55|37017.54
08:38:56|37015.02
08:38:57|37015.33
08:38:57|37014.83
08:38:58|37015.19
08:39:00|37015.3
08:39:01|37014.91
08:39:02|37013.88
08:39:03|37015.91
08:39:04|37013.45
08:39:05|37013.23
08:39:06|37014.83
08:39:07|37013.5
08:39:08|37012.69
08:39:09|37014.14
08:39:10|37014.14
08:39:11|37014.14
08:39:12|37014.14
08:39:13|37014.14
08:39:14|37014.14
08:39:15|37014.14
08:39:16|37016.94
08:39:17|37015.56
08:39:18|37014.56
08:39:19|37015.56
08:39:20|37011.59
08:39:21|37012.86
08:39:22|37011.01
08:39:23|37011.39
08:39:24|37013.18
08:39:25|37014.82
08:39:26|37014.81
08:39:27|37013.41
08:39:28|37013.42
08:39:29|37014.81
08:39:30|37014.8
08:39:31|37015.8
08:39:32|37017.17
08:39:33|37019.74
08:39:34|37019.92
08:39:36|37016.89
08:39:37|37020.49
08:39:38|37023.27
08:39:39|37024.98
08:39:40|37022.96
08:39:41|37022.16
08:39:44|37025.7
08:39:45|37023.58
08:39:47|37025.13
08:39:47|37026.84
08:39:48|37027.38
08:39:50|37025.74
08:39:50|37025.44
08:39:52|37025.78
08:39:53|37026.3
08:39:54|37025.88
08:39:56|37028.21
08:39:57|37028.01
08:39:58|37029.89
08:39:59|37029.58
08:40:00|37029.58
08:40:01|37031.68
08:40:01|37031.69
08:40:03|37032.5
08:40:03|37030.42
08:40:05|37033.29
08:40:06|37032.63
08:40:06|37031.
08:40:08|37031.48
08:40:09|37030.27
08:40:10|37030.27
08:40:11|37029.16
08:40:12|37024.73
08:40:13|37028.55
08:40:14|37028.64
08:40:15|37027.82
08:40:16|37025.25
08:40:17|37027.73
08:40:18|37022.46
08:40:19|37023.34
08:40:20|37020.55
08:40:21|37022.95
08:40:22|37020.14
08:40:23|37016.69
08:40:24|37015.59
08:40:25|37018.43
08:40:26|37016.95
08:40:27|37021.32
08:40:28|37021.32
08:40:29|37015.
08:40:30|37017.22
08:40:31|37016.77
08:40:32|37016.77
08:40:33|37016.77
08:40:34|37019.91
08:40:35|37022.37
08:40:36|37025.38
08:40:37|37025.72
08:40:38|37027.48
08:40:39|37029.87
08:40:40|37019.48
08:40:41|37020.93
08:40:42|37017.12
08:40:43|37011.23
08:40:44|37011.84
08:40:45|37008.61
08:40:47|37010.36
08:40:47|37010.71
08:40:48|37006.45
08:40:49|37007.67
08:40:51|37007.5
08:40:52|37007.42
08:40:53|37007.64
08:40:54|37005.86
08:40:55|37006.06
08:40:56|37007.3
08:40:57|37007.
08:40:58|37007.
08:40:59|37007.
08:41:00|37006.5
08:41:01|37005.62
08:41:02|37004.76
08:41:03|37004.56
08:41:04|37005.59
08:41:05|37003.85
08:41:06|37005.51
08:41:07|37004.79
08:41:08|37003.49
08:41:09|37005.47
08:41:10|37005.59
08:41:11|37005.7
08:41:12|37009.21
08:41:13|37009.33
08:41:14|37009.13
08:41:15|37010.3
08:41:16|37009.53
08:41:17|37008.78
08:41:18|37008.93
08:41:19|37008.59
08:41:20|37008.24
08:41:21|37011.19
08:41:22|37010.36
08:41:23|37010.68
08:41:24|37010.26
08:41:25|37009.83
08:41:26|37007.48
08:41:27|37006.56
08:41:28|37008.75
08:41:29|37011.29
08:41:30|37009.3
08:41:31|37011.09
08:41:32|37009.95
08:41:33|37009.92
08:41:34|37012.15
08:41:35|37008.2
08:41:36|37008.2
08:41:37|37011.17
08:41:38|37010.75
08:41:39|37010.35
08:41:40|37008.72
08:41:41|37008.73
08:41:42|37009.23
08:41:43|37009.28
08:41:44|37010.23
08:41:45|37011.49
08:41:46|37014.74
08:41:47|37012.75
08:41:48|37012.87
08:41:49|37013.89
08:41:50|37015.44
08:41:51|37013.12
08:41:52|37013.45
08:41:54|37013.45
08:41:55|37014.21
08:41:56|37013.58
08:41:57|37013.82
08:41:58|37011.1
08:41:59|37011.91
08:42:00|37011.91
08:42:00|37013.58
08:42:02|37013.53
08:42:02|37013.53
08:42:03|37011.05
08:42:04|37010.
08:42:05|37012.42
08:42:06|37012.
08:42:07|37010.01
08:42:08|37010.1
08:42:09|37010.95
08:42:10|37011.57
08:42:11|37011.57
08:42:12|37011.57
08:42:13|37010.12
08:42:15|37006.14
08:42:16|37005.23
08:42:16|37005.23
08:42:17|37005.36
08:42:18|37005.33
08:42:20|37003.37
08:42:21|37005.56
08:42:22|37008.18
08:42:22|37005.11
08:42:23|37005.11
08:42:24|37005.26
08:42:25|37006.06
08:42:26|37005.19
08:42:27|37003.
08:42:28|37003.72
08:42:30|37004.44
08:42:31|37006.44
08:42:31|37005.27
08:42:32|37003.72
08:42:33|37004.62
08:42:34|37007.42
08:42:36|37006.16
08:42:37|37003.35
08:42:38|37001.13
08:42:40|37000.05
08:42:40|37000.
08:42:42|37000.11
08:42:43|37002.16
08:42:44|37000.
08:42:45|37000.
08:42:46|37000.
08:42:47|37001.83
08:42:48|37001.83
08:42:49|37001.09
08:42:50|37002.77
08:42:51|37000.07
08:42:52|37000.08
08:42:54|37000.13
08:42:54|37003.18
08:42:55|37003.18
08:42:57|37004.66
08:42:57|37000.02
08:42:58|37002.13
08:42:59|37000.06
08:43:00|37001.85
08:43:01|37000.
08:43:02|37001.7
08:43:03|37001.45
08:43:05|37001.14
08:43:06|37005.35
08:43:07|37004.49
08:43:08|37004.47
08:43:09|37004.49
08:43:10|37005.9
08:43:11|37006.16
08:43:12|37006.38
08:43:13|37003.48
08:43:14|37002.91
08:43:15|37003.28
08:43:16|37000.02
08:43:17|37002.45
08:43:18|37000.39
08:43:19|37000.55
08:43:20|37002.28
08:43:21|37002.83
08:43:22|37000.93
08:43:23|37000.93
08:43:24|37000.13
08:43:25|37000.12
08:43:26|37001.76
08:43:27|37001.81
08:43:28|37000.
08:43:29|37000.53
08:43:30|37000.53
08:43:31|37000.85
08:43:32|37000.85
08:43:33|37003.65
08:43:34|37003.45
08:43:35|37002.88
08:43:36|37000.03
08:43:37|37003.
08:43:38|37000.46
08:43:39|37000.43
08:43:40|37004.34
08:43:41|37002.16
08:43:43|37000.79
08:43:43|37000.79
08:43:44|37002.2
08:43:46|37003.03
08:43:47|37001.47
08:43:48|37001.47
08:43:49|37001.76
08:43:50|37001.76
08:43:50|37003.65
08:43:52|37002.63
08:43:53|37004.86
08:43:54|37003.86
08:43:55|37003.93
08:43:57|37007.06
08:43:57|37010.38
08:43:58|37010.28
08:44:00|37010.39
08:44:00|37012.97
08:44:02|37008.38
08:44:03|37007.73
08:44:04|37008.03
08:44:05|37008.
08:44:06|37008.97
08:44:08|37008.
08:44:08|37008.
08:44:10|37008.
08:44:11|37007.53
08:44:11|37007.53
08:44:13|37006.4
08:44:14|37002.22
08:44:15|37003.09
08:44:16|37000.28
08:44:17|37002.23
08:44:18|37001.14
08:44:19|37002.22
08:44:20|37002.22
08:44:21|37003.47
08:44:22|37003.59
08:44:23|37002.81
08:44:24|37004.66
08:44:25|37004.7
08:44:26|37003.63
08:44:27|37005.17
08:44:28|37004.85
08:44:29|37004.6
08:44:31|37006.08
08:44:32|37002.77
08:44:32|37002.64
08:44:33|37002.64
08:44:34|37002.84
08:44:35|37004.62
08:44:37|37002.35
08:44:38|37001.94
08:44:39|37000.15
08:44:40|37001.96
08:44:41|37000.27
08:44:42|37006.1
08:44:43|37004.42
08:44:44|37004.82
08:44:45|37006.76
08:44:46|37005.86
08:44:47|37006.59
08:44:49|37006.59
08:44:49|37007.33
08:44:51|37003.68
08:44:52|37005.65
08:44:53|37007.45
08:44:54|37009.09
08:44:55|37007.18
08:44:57|37007.11
08:44:57|37006.02
08:44:58|37006.8
08:44:59|37006.8
08:45:00|37006.8
08:45:01|37006.42
08:45:03|37006.58
08:45:04|37006.58
08:45:04|37006.08
08:45:05|37005.32
08:45:06|37005.78
08:45:08|37004.55
08:45:09|37004.26
08:45:09|37004.26
08:45:11|37005.07
08:45:12|37002.63
08:45:12|37004.05
08:45:14|37004.98
08:45:14|37005.12
08:45:16|37002.24
08:45:16|37004.15
08:45:18|37004.94
08:45:18|37005.52
08:45:20|37005.77
08:45:20|37005.8
08:45:22|37002.2
08:45:23|37004.81
08:45:24|37005.68
08:45:24|37005.6
08:45:25|37008.7
08:45:27|37006.02
08:45:27|37006.17
08:45:29|37006.15
08:45:30|37006.11
08:45:31|37004.29
08:45:32|37008.72
08:45:32|37006.41
08:45:34|37006.8
08:45:34|37007.4
08:45:36|37009.7
08:45:37|37009.24
08:45:38|37009.24
08:45:38|37007.79
08:45:41|37006.06
08:45:42|37007.76
08:45:44|37007.66
08:45:44|37008.42
08:45:46|37007.51
08:45:47|37007.85
08:45:47|37008.06
08:45:48|37008.14
08:45:50|37003.8
08:45:51|37008.07
08:45:52|37008.44
08:45:53|37012.97
08:45:54|37011.53
08:45:55|37011.38
08:45:56|37011.32
08:45:57|37009.44
08:45:58|37010.08
08:45:59|37012.43
08:46:00|37012.14
08:46:01|37009.57
08:46:02|37011.21
08:46:03|37014.34
08:46:04|37015.41
08:46:05|37011.23
08:46:06|37012.13
08:46:07|37012.8
08:46:08|37012.09
08:46:09|37012.09
08:46:11|37008.75
08:46:11|37013.36
08:46:13|37012.78
08:46:14|37012.84
08:46:15|37012.08
08:46:16|37013.29
08:46:17|37008.88
08:46:18|37013.74
08:46:19|37013.29
08:46:19|37008.91
08:46:20|37012.95
08:46:22|37011.8
08:46:23|37012.54
08:46:23|37014.69
08:46:25|37019.11
08:46:25|37019.34
08:46:26|37019.
08:46:28|37016.39
08:46:29|37016.37
08:46:30|37016.37
08:46:31|37017.8
08:46:32|37016.38
08:46:33|37016.38
08:46:34|37014.6
08:46:35|37012.3
08:46:36|37013.14
08:46:37|37013.2
08:46:38|37013.2
08:46:39|37013.2
08:46:40|37013.79
08:46:41|37013.79
08:46:42|37013.89
08:46:44|37014.96
08:46:45|37014.96
08:46:46|37012.23
08:46:47|37014.75
08:46:48|37012.3
08:46:49|37015.12
08:46:50|37015.45
08:46:51|37017.76
08:46:52|37017.77
08:46:53|37015.9
08:46:53|37017.77
08:46:55|37014.65
08:46:56|37018.38
08:46:57|37017.2
08:46:58|37017.24
08:46:59|37019.15
08:47:00|37019.76
08:47:01|37016.94
08:47:02|37015.26
08:47:03|37014.16
08:47:04|37015.41
08:47:04|37013.36
08:47:06|37013.85
08:47:08|37012.23
08:47:08|37013.09
08:47:09|37013.74
08:47:10|37013.19
08:47:11|37012.08
08:47:13|37013.58
08:47:13|37013.35
08:47:15|37014.56
08:47:16|37015.
08:47:17|37012.05
08:47:18|37012.72
08:47:19|37012.25
08:47:20|37012.25
08:47:21|37012.8
08:47:22|37012.8
08:47:23|37012.87
08:47:24|37014.72
08:47:25|37014.36
08:47:26|37014.39
08:47:27|37014.74
08:47:28|37012.04
08:47:29|37012.04
08:47:30|37012.19
08:47:31|37012.04
08:47:32|37012.04
08:47:33|37003.63
08:47:34|37006.04
08:47:35|37005.94
08:47:36|37003.98
08:47:37|37003.98
08:47:38|37003.98
08:47:39|37004.86
08:47:40|37004.78
08:47:41|37002.03
08:47:42|37002.
08:47:44|37002.75
08:47:45|37005.3
08:47:45|37003.42
08:47:46|37001.55
08:47:48|37002.59
08:47:49|37002.27
08:47:50|37002.37
08:47:51|37000.84
08:47:51|37001.01
08:47:52|37002.38
08:47:54|37000.
08:47:54|37002.19
08:47:55|37000.
08:47:57|37000.
08:47:57|37002.57
08:47:58|37000.
08:48:00|37001.59
08:48:01|37001.57
08:48:01|37001.57
08:48:03|37002.83
08:48:03|37002.83
08:48:04|37002.83
08:48:05|37001.37
08:48:07|37000.78
08:48:08|37001.39
08:48:09|37001.4
08:48:10|37000.35
08:48:11|37000.37
08:48:12|37003.22
08:48:13|37002.51
08:48:14|37001.91
08:48:15|37001.95
08:48:16|37000.05
08:48:17|37000.13
08:48:18|37002.44
08:48:19|37000.31
08:48:20|37000.01
08:48:21|37000.08
08:48:22|37000.17
08:48:23|37000.
08:48:24|37002.03
08:48:25|37004.16
08:48:26|37004.9
08:48:27|37000.91
08:48:28|37002.
08:48:29|37001.99
08:48:30|37000.89
08:48:31|37001.42
08:48:32|37000.52
08:48:33|37001.5
08:48:34|37002.2
08:48:35|37003.67
08:48:36|37000.95
08:48:37|37002.26
08:48:38|37000.26
08:48:39|37002.18
08:48:40|37002.13
08:48:41|37005.56
08:48:42|37004.28
08:48:43|37004.55
08:48:44|37004.64
08:48:45|37006.62
08:48:47|37006.12
08:48:48|37002.38
08:48:49|37001.12
08:48:50|37004.15
08:48:51|37004.15
08:48:52|37001.7
08:48:53|37001.85
08:48:54|37004.28
08:48:55|37005.96
08:48:56|37006.35
08:48:57|37006.69
08:48:58|37004.42
08:48:59|37005.58
08:49:00|37006.03
08:49:01|37007.
08:49:02|37006.83
08:49:03|37008.55
08:49:04|37008.51
08:49:05|37005.51
08:49:06|37011.85
08:49:07|37011.84
08:49:09|37010.43
08:49:10|37012.23
08:49:11|37011.93
08:49:12|37010.
08:49:12|37010.42
08:49:13|37010.42
08:49:14|37012.05
08:49:16|37010.03
08:49:16|37011.97
08:49:18|37010.01
08:49:19|37011.91
08:49:20|37012.97
08:49:21|37013.87
08:49:22|37015.67
08:49:23|37015.46
08:49:23|37015.46
08:49:25|37017.21
08:49:26|37017.21
08:49:26|37017.14
08:49:28|37013.68
08:49:29|37012.35
08:49:29|37012.35
08:49:31|37013.64
08:49:31|37014.24
08:49:32|37014.24
08:49:34|37014.24
08:49:34|37017.28
08:49:36|37019.1
08:49:36|37019.1
08:49:38|37017.63
08:49:39|37017.63
08:49:39|37017.7
08:49:42|37019.7
08:49:42|37019.71
08:49:44|37019.91
08:49:45|37018.22
08:49:47|37018.33
08:49:47|37018.43
08:49:49|37018.47
08:49:49|37018.48
08:49:50|37020.84
08:49:52|37018.31
08:49:53|37018.31
08:49:54|37018.31
08:49:54|37018.32
08:49:56|37019.7
08:49:57|37019.7
08:49:58|37017.06
08:49:59|37018.31
08:50:00|37018.55
08:50:01|37018.54
08:50:02|37015.61
08:50:03|37017.67
08:50:04|37022.56
08:50:05|37019.72
08:50:06|37019.9
08:50:07|37021.67
08:50:08|37020.1
08:50:09|37020.85
08:50:10|37020.7
08:50:11|37021.21
08:50:12|37023.4
08:50:13|37021.33
08:50:14|37021.33
08:50:15|37023.28
08:50:16|37023.57
08:50:17|37023.57
08:50:18|37023.6
08:50:19|37023.6
08:50:20|37022.46
08:50:21|37023.3
08:50:22|37025.84
08:50:23|37024.14
08:50:24|37028.05
08:50:25|37026.08
08:50:26|37025.77
08:50:27|37025.77
08:50:29|37026.5
08:50:29|37026.5
08:50:31|37026.5
08:50:31|37026.58
08:50:32|37025.82
08:50:34|37026.8
08:50:34|37023.41
08:50:35|37020.18
08:50:36|37020.72
08:50:38|37017.94
08:50:38|37017.31
08:50:40|37019.51
08:50:40|37020.51
08:50:42|37018.58
08:50:42|37019.87
08:50:43|37017.33
08:50:44|37021.04
08:50:46|37021.04
08:50:47|37021.04
08:50:48|37020.
08:50:49|37021.74
08:50:50|37021.74
08:50:51|37018.12
08:50:52|37019.3
08:50:53|37020.08
08:50:54|37017.99
08:50:56|37016.18
08:50:57|37015.27
08:50:59|37015.24
08:51:00|37015.24
08:51:01|37016.52
08:51:02|37016.
08:51:03|37017.36
08:51:04|37017.36
08:51:04|37017.
08:51:05|37017.3
08:51:07|37018.51
08:51:08|37016.47
08:51:09|37016.52
08:51:10|37019.3
08:51:11|37018.
08:51:12|37018.
08:51:13|37018.04
08:51:14|37017.34
08:51:15|37015.25
08:51:16|37014.
08:51:17|37009.59
08:51:18|37009.59
08:51:19|37011.99
08:51:20|37012.33
08:51:21|37013.14
08:51:22|37011.27
08:51:23|37013.17
08:51:24|37013.17
08:51:25|37008.3
08:51:26|37009.32
08:51:27|37009.32
08:51:28|37006.89
08:51:29|37004.
08:51:30|37003.41
08:51:31|37004.84
08:51:32|37007.05
08:51:33|37004.88
08:51:34|37004.84
08:51:35|37008.39
08:51:36|37007.71
08:51:37|37007.7
08:51:38|37006.69
08:51:40|37006.7
08:51:40|37008.78
08:51:41|37008.33
08:51:42|37005.71
08:51:43|37010.32
08:51:44|37011.
08:51:46|37009.69
08:51:47|37009.27
08:51:49|37007.2
08:51:50|37009.59
08:51:50|37009.88
08:51:52|37009.09
08:51:52|37014.84
08:51:54|37012.13
08:51:54|37012.12
08:51:56|37012.12
08:51:57|37014.76
08:51:58|37013.07
08:51:58|37012.06
08:52:00|37015.11
08:52:00|37014.99
08:52:02|37013.33
08:52:03|37015.24
08:52:04|37014.18
08:52:05|37013.66
08:52:06|37013.3
08:52:07|37013.31
08:52:08|37017.07
08:52:09|37016.3
08:52:10|37015.35
08:52:11|37017.44
08:52:12|37017.14
08:52:13|37017.69
08:52:14|37019.25
08:52:15|37019.01
08:52:16|37017.61
08:52:17|37017.61
08:52:18|37019.92
08:52:19|37018.16
08:52:20|37013.06
08:52:21|37009.76
08:52:22|37011.37
08:52:24|37009.05
08:52:25|37009.19
08:52:26|37005.51
08:52:27|37005.51
08:52:28|37005.51
08:52:29|37004.01
08:52:29|37006.31
08:52:30|37005.78
08:52:31|37006.64
08:52:33|37004.17
08:52:34|37004.03
08:52:35|37004.04
08:52:36|37005.97
08:52:37|37005.01
08:52:38|37005.01
08:52:39|37006.62
08:52:40|37006.62
08:52:41|37004.98
08:52:42|37004.98
08:52:43|37004.22
08:52:44|37004.1
08:52:45|37005.66
08:52:46|37005.66
08:52:48|37003.47
08:52:49|37004.8
08:52:50|37004.8
08:52:51|37005.75
08:52:52|37004.78
08:52:53|37004.45
08:52:54|37004.9
08:52:55|37004.44
08:52:56|37004.52
08:52:57|37003.59
08:52:58|37003.65
08:52:59|37002.
08:53:00|36997.58
08:53:01|36998.37
08:53:02|36995.9
08:53:04|36997.07
08:53:04|36995.62
08:53:05|36994.51
08:53:07|36996.27
08:53:07|36996.27
08:53:08|36996.27
08:53:10|36995.36
08:53:10|36996.26
08:53:11|36995.42
08:53:12|36996.61
08:53:13|36996.59
08:53:15|36996.59
08:53:16|36993.93
08:53:16|36992.93
08:53:17|36990.16
08:53:18|36990.64
08:53:19|36989.68
08:53:21|36989.68
08:53:21|36990.87
08:53:23|36988.32
08:53:23|36989.98
08:53:24|36988.37
08:53:25|36991.11
08:53:26|36992.95
08:53:27|36991.91
08:53:28|36990.14
08:53:30|36992.87
08:53:31|36988.8
08:53:32|36989.56
08:53:33|36989.37
08:53:34|36990.56
08:53:34|36991.21
08:53:36|36989.72
08:53:37|36995.03
08:53:37|36992.04
08:53:38|36991.99
08:53:39|36993.06
08:53:41|36991.09
08:53:42|36990.89
08:53:43|36990.01
08:53:44|36990.01
08:53:44|36990.19
08:53:45|36991.88
08:53:47|36994.83
08:53:47|36992.61
08:53:50|36993.98
08:53:50|36991.85
08:53:51|36994.88
08:53:53|36994.47
08:53:53|36995.47
08:53:55|36997.12
08:53:56|36995.66
08:53:57|36993.77
08:53:58|36995.66
08:53:59|36995.77
08:53:59|36994.15
08:54:01|36996.14
08:54:02|36992.52
08:54:03|36995.56
08:54:04|36992.6
08:54:05|36990.16
08:54:06|36992.16
08:54:07|36991.11
08:54:08|36992.34
08:54:09|36994.79
08:54:10|36995.11
08:54:11|36998.09
08:54:12|36995.56
08:54:13|37000.59
08:54:13|36998.31
08:54:15|36998.93
08:54:17|36999.17
08:54:17|37002.2
08:54:18|37003.35
08:54:19|37003.35
08:54:21|37003.29
08:54:22|37002.54
08:54:22|37004.49
08:54:23|37003.43
08:54:24|37003.43
08:54:26|37000.
08:54:27|37001.48
08:54:28|37001.32
08:54:28|37001.33
08:54:29|37000.3
08:54:30|37000.71
08:54:31|37003.76
08:54:33|37002.24
08:54:34|37005.
08:54:34|37005.24
08:54:35|37005.12
08:54:36|37002.42
08:54:38|37003.77
08:54:39|37003.78
08:54:39|36999.75
08:54:40|37001.79
08:54:42|37002.35
08:54:43|37006.93
08:54:44|37004.34
08:54:45|37004.6
08:54:46|37006.93
08:54:47|37004.82
08:54:48|37004.91
08:54:49|37002.67
08:54:51|37003.22
08:54:51|37003.15
08:54:53|37003.26
08:54:54|37003.26
08:54:55|37006.89
08:54:56|37004.53
08:54:57|37004.99
08:54:59|37002.36
08:54:59|37004.47
08:55:00|37002.36
08:55:02|37003.34
08:55:03|37006.98
08:55:04|37006.64
08:55:05|37006.49
08:55:05|37003.65
08:55:06|37002.75
08:55:07|37004.9
08:55:08|37002.99
08:55:09|37003.03
08:55:10|37002.74
08:55:12|37006.56
08:55:12|37006.56
08:55:13|37002.58
08:55:14|37005.39
08:55:16|37002.54
08:55:16|37000.3
08:55:17|37000.3
08:55:19|36997.96
08:55:20|36998.84
08:55:20|36993.04
08:55:22|36992.73
08:55:22|36991.49
08:55:23|36990.38
08:55:24|36990.38
08:55:25|36993.16
08:55:26|36992.29
08:55:27|36992.95
08:55:28|36992.28
08:55:29|36989.7
08:55:30|36993.47
08:55:31|36993.47
08:55:33|36991.85
08:55:33|36992.95
08:55:34|36992.85
08:55:35|36988.97
08:55:36|36987.42
08:55:37|36986.35
08:55:38|36984.75
08:55:39|36986.76
08:55:40|36986.27
08:55:42|36981.76
08:55:42|36983.53
08:55:44|36983.99
08:55:45|36983.69
08:55:45|36985.61
08:55:47|36985.07
08:55:47|36985.
08:55:48|36984.16
08:55:50|36983.14
08:55:52|36985.39
08:55:53|36985.39
08:55:54|36985.36
08:55:55|36985.38
08:55:56|36987.6
08:55:57|36985.63
08:55:58|36988.09
08:55:59|36989.75
08:56:00|36988.12
08:56:02|36988.66
08:56:02|36991.12
08:56:04|36990.01
08:56:04|36993.16
08:56:05|36990.97
08:56:06|36993.15
08:56:07|36990.
08:56:09|36991.15
08:56:09|36991.16
08:56:10|36991.16
08:56:11|36992.01
08:56:12|36994.82
08:56:14|36994.75
08:56:15|36998.
08:56:15|36995.92
08:56:16|36999.74
08:56:17|36997.88
08:56:18|36998.66
08:56:19|37002.34
08:56:20|37002.58
08:56:21|37001.48
08:56:23|36999.85
08:56:23|37003.75
08:56:25|37004.08
08:56:25|37002.6
08:56:27|37002.48
08:56:28|37004.07
08:56:28|37004.07
08:56:30|37004.07
08:56:31|37004.07
08:56:32|37002.49
08:56:32|37002.54
08:56:34|37000.33
08:56:35|37000.
08:56:36|37001.48
08:56:37|37001.48
08:56:38|37000.59
08:56:38|37006.22
08:56:40|37006.79
08:56:41|37006.79
08:56:43|37004.84
08:56:43|37004.58
08:56:44|37004.1
08:56:46|37004.5
08:56:46|37003.18
08:56:47|36998.54
08:56:48|36997.23
08:56:49|36999.55
08:56:51|37002.36
08:56:53|37001.36
08:56:53|37001.36
08:56:55|37000.14
08:56:56|36999.86
08:56:58|36999.74
08:56:58|36999.71
08:57:00|36999.7
08:57:01|37000.89
08:57:02|37000.89
08:57:02|37002.51
08:57:04|37003.82
08:57:06|37003.95
08:57:07|37006.24
08:57:07|37006.2
08:57:08|37004.11
08:57:10|37006.18
08:57:10|37004.42
08:57:12|37004.47
08:57:12|37006.08
08:57:14|37005.
08:57:14|37004.96
08:57:15|37007.4
08:57:16|37008.07
08:57:17|37008.47
08:57:18|37008.69
08:57:20|37008.7
08:57:20|37004.45
08:57:21|37006.37
08:57:22|37004.12
08:57:23|37004.12
08:57:24|37004.12
08:57:25|37006.32
08:57:26|37004.27
08:57:28|37004.35
08:57:28|37004.36
08:57:29|37005.58
08:57:30|37006.27
08:57:31|37006.27
08:57:33|37006.23
08:57:34|37007.3
08:57:34|37007.66
08:57:35|37007.66
08:57:36|37004.45
08:57:37|37004.45
08:57:39|37005.8
08:57:40|37006.96
08:57:41|37005.81
08:57:41|37007.21
08:57:42|37005.85
08:57:44|37007.11
08:57:45|37007.58
08:57:46|37006.11
08:57:47|37008.41
08:57:48|37008.43
08:57:48|37008.15
08:57:50|37010.61
08:57:51|37009.83
08:57:53|37007.74
08:57:54|37009.99
08:57:55|37008.81
08:57:56|37008.81
08:57:57|37008.24
08:57:57|37010.39
08:57:59|37008.46
08:58:00|37008.44
08:58:00|37008.55
08:58:02|37010.25
08:58:03|37008.57
08:58:04|37008.57
08:58:05|37009.77
08:58:06|37006.63
08:58:07|37003.92
08:58:08|37008.55
08:58:09|37007.3
08:58:11|37005.77
08:58:11|37005.77
08:58:13|37009.68
08:58:13|37008.3
08:58:14|37007.91
08:58:16|37007.92
08:58:17|37008.84
08:58:17|37007.95
08:58:18|37007.98
08:58:19|37007.98
08:58:21|37007.75
08:58:21|37007.51
08:58:22|37007.53
08:58:23|37007.53
08:58:24|37007.64
08:58:25|37007.64
08:58:27|37007.85
08:58:28|37007.85
08:58:28|37007.86
08:58:29|37007.92
08:58:31|37007.92
08:58:32|37009.48
08:58:32|37009.13
08:58:33|37004.75
08:58:35|37006.9
08:58:35|37006.9
08:58:36|37005.48
08:58:37|37008.24
08:58:39|37007.41
08:58:39|37007.41
08:58:40|37006.33
08:58:41|37006.33
08:58:44|37007.66
08:58:44|37006.62
08:58:46|37006.63
08:58:46|37008.41
08:58:47|37006.72
08:58:48|37006.72
08:58:49|37006.72
08:58:50|37007.8
08:58:51|37008.36
08:58:53|37013.4
08:58:54|37016.01
08:58:55|37013.93
08:58:57|37014.03
08:58:57|37015.61
08:58:59|37014.03
08:58:59|37013.98
08:59:00|37014.14
08:59:02|37014.15
08:59:03|37014.15
08:59:04|37015.52
08:59:05|37012.22
08:59:06|37012.22
08:59:07|37012.47
08:59:08|37006.87
08:59:09|37003.95
08:59:10|37002.68
08:59:11|37002.69
08:59:12|37001.56
08:59:13|37000.3
08:59:15|37000.3
08:59:15|37001.26
08:59:17|37002.33
08:59:17|37000.26
08:59:18|37002.33
08:59:19|37002.33
08:59:20|37000.81
08:59:22|36999.97
08:59:22|37001.54
08:59:23|37001.66
08:59:24|37001.97
08:59:25|37000.48
08:59:27|37001.97
08:59:27|37001.97
08:59:29|37000.49
08:59:29|37000.22
08:59:31|37000.55
08:59:31|36997.28
08:59:32|36999.17
08:59:34|36996.87
08:59:35|36994.32
08:59:36|36995.56
08:59:37|36994.32
08:59:37|36994.98
08:59:39|36994.96
08:59:40|36994.9
08:59:40|36994.9
08:59:42|36994.9
08:59:42|36997.52
08:59:43|36997.52
08:59:45|36998.84
08:59:46|36996.74
08:59:47|36998.38
08:59:48|36996.6
08:59:49|36995.57
08:59:50|36995.57
08:59:51|36998.24
08:59:52|36999.95
08:59:53|37001.98
08:59:55|37009.99
08:59:56|37009.98
08:59:58|37011.38
08:59:59|37011.38
09:00:00|37008.46
09:00:00|37009.18
09:00:02|37011.58
09:00:03|37010.6
09:00:04|37007.1
09:00:05|37010.07
09:00:06|37010.76
09:00:06|37014.53
09:00:07|37012.52
09:00:09|37013.89
09:00:10|37010.33
09:00:10|37010.32
09:00:12|37010.54
09:00:13|37010.54
09:00:14|37013.74
09:00:15|37013.74
09:00:16|37013.74
09:00:17|37013.74
09:00:18|37013.74
09:00:19|37016.3
09:00:20|37018.12
09:00:21|37013.69
09:00:22|37013.88
09:00:23|37013.58
09:00:23|37015.51
09:00:25|37013.58
09:00:26|37013.82
09:00:27|37011.52
09:00:28|37010.63
09:00:29|37010.63
09:00:31|37015.68
09:00:31|37015.24
09:00:32|37013.33
09:00:33|37012.73
09:00:35|37010.6
09:00:35|37010.69
09:00:37|37010.61
09:00:38|37010.6
09:00:39|37016.34
09:00:40|37013.57
09:00:41|37011.96
09:00:42|37011.31
09:00:43|37011.31
09:00:44|37016.34
09:00:45|37014.53
09:00:46|37016.26
09:00:47|37014.57
09:00:49|37014.57
09:00:49|37016.36
09:00:51|37016.37
09:00:51|37016.41
09:00:52|37016.37
09:00:54|37017.64
09:00:55|37017.16
09:00:56|37017.16
09:00:57|37021.99
09:00:59|37018.06
09:01:00|37021.29
09:01:01|37019.44
09:01:02|37019.6
09:01:03|37021.03
09:01:03|37020.81
09:01:05|37019.47
09:01:06|37021.63
09:01:07|37019.6
09:01:08|37021.05
09:01:10|37021.75
09:01:11|37020.22
09:01:12|37023.47
09:01:13|37018.89
09:01:14|37018.89
09:01:14|37020.2
09:01:16|37020.2
09:01:17|37017.33
09:01:18|37015.59
09:01:19|37018.72
09:01:21|37018.72
09:01:21|37016.9
09:01:22|37016.92
09:01:23|37021.68
09:01:24|37020.03
09:01:25|37020.04
09:01:26|37024.43
09:01:27|37022.62
09:01:28|37020.94
09:01:29|37022.4
09:01:30|37020.94
09:01:32|37024.8
09:01:33|37023.82
09:01:34|37023.81
09:01:35|37025.72
09:01:35|37026.01
09:01:36|37026.01
09:01:38|37027.08
09:01:39|37025.24
09:01:40|37021.13
09:01:41|37022.7
09:01:41|37017.3
09:01:43|37017.44
09:01:44|37017.45
09:01:44|37017.45
09:01:46|37017.76
09:01:47|37018.17
09:01:47|37019.97
09:01:49|37021.42
09:01:50|37021.37
09:01:51|37020.15
09:01:51|37021.74
09:01:52|37021.37
09:01:54|37019.33
09:01:55|37023.03
09:01:57|37019.85
09:01:58|37019.98
09:01:59|37022.01
09:02:00|37020.06
09:02:00|37021.26
09:02:02|37022.64
09:02:02|37021.27
09:02:04|37021.27
09:02:05|37019.4
09:02:06|37020.77
09:02:07|37022.61
09:02:07|37023.4
09:02:08|37022.27
09:02:10|37022.27
09:02:11|37021.08
09:02:12|37022.27
09:02:13|37022.1
09:02:14|37022.81
09:02:15|37022.99
09:02:16|37024.2
09:02:17|37024.76
09:02:18|37021.74
09:02:19|37020.99
09:02:20|37021.07
09:02:21|37020.79
09:02:22|37019.1
09:02:23|37021.62
09:02:24|37018.41
09:02:25|37018.48
09:02:26|37018.48
09:02:27|37018.38
09:02:28|37018.79
09:02:29|37015.25
09:02:30|37015.25
09:02:31|37017.55
09:02:32|37018.71
09:02:33|37016.07
09:02:34|37016.92
09:02:35|37016.88
09:02:36|37016.88
09:02:37|37016.88
09:02:38|37015.24
09:02:39|37016.87
09:02:40|37016.87
09:02:41|37016.87
09:02:42|37016.82
09:02:43|37015.
09:02:44|37016.16
09:02:45|37016.16
09:02:46|37016.75
09:02:47|37016.83
09:02:48|37018.77
09:02:49|37017.79
09:02:50|37018.19
09:02:51|37015.64
09:02:52|37015.01
09:02:53|37014.51
09:02:54|37013.65
09:02:55|37013.29
09:02:56|37011.81
09:02:58|37014.04
09:02:59|37011.07
09:03:00|37011.07
09:03:01|37013.58
09:03:01|37013.35
09:03:03|37013.32
09:03:04|37010.82
09:03:05|37010.82
09:03:06|37012.95
09:03:08|37015.43
09:03:09|37014.87
09:03:09|37013.28
09:03:10|37014.87
09:03:11|37017.37
09:03:13|37016.14
09:03:14|37016.14
09:03:14|37016.11
09:03:15|37016.11
09:03:17|37016.05
09:03:18|37013.61
09:03:18|37014.68
09:03:19|37014.66
09:03:20|37014.66
09:03:21|37013.89
09:03:23|37014.66
09:03:23|37014.66
09:03:24|37016.43
09:03:26|37014.83
09:03:26|37014.01
09:03:28|37013.73
09:03:29|37015.
09:03:29|37014.58
09:03:31|37017.54
09:03:32|37015.76
09:03:32|37016.33
09:03:34|37016.57
09:03:34|37016.57
09:03:35|37017.29
09:03:37|37020.08
09:03:37|37020.09
09:03:38|37018.08
09:03:39|37018.09
09:03:41|37018.18
09:03:41|37018.18
09:03:43|37018.18
09:03:43|37020.01
09:03:44|37020.33
09:03:46|37023.2
09:03:47|37023.18
09:03:47|37023.18
09:03:48|37021.82
09:03:49|37021.82
09:03:50|37021.82
09:03:52|37025.24
09:03:53|37022.73
09:03:54|37022.33
09:03:54|37022.27
09:03:55|37023.98
09:03:56|37023.58
09:03:58|37022.05
09:03:59|37022.56
09:04:00|37020.
09:04:01|37021.7
09:04:02|37019.6
09:04:03|37021.78
09:04:04|37023.37
09:04:05|37021.67
09:04:06|37018.79
09:04:07|37018.81
09:04:08|37020.98
09:04:09|37020.02
09:04:10|37020.01
09:04:11|37020.04
09:04:12|37020.04
09:04:13|37019.31
09:04:14|37016.89
09:04:15|37019.71
09:04:16|37017.02
09:04:17|37017.02
09:04:18|37019.04
09:04:19|37017.03
09:04:20|37019.33
09:04:21|37017.2
09:04:22|37003.84
09:04:23|37001.31
09:04:24|37003.53
09:04:25|37003.41
09:04:26|37003.8
09:04:27|37001.32
09:04:28|37001.32
09:04:29|37001.39
09:04:30|37000.17
09:04:31|36997.2
09:04:32|36998.14
09:04:33|36994.73
09:04:34|36996.81
09:04:35|36996.77
09:04:36|36998.5
09:04:37|36999.08
09:04:38|36999.08
09:04:39|36997.83
09:04:40|36999.07
09:04:41|36997.94
09:04:42|36997.73
09:04:43|36998.12
09:04:44|36999.61
09:04:45|36999.84
09:04:46|36998.71
09:04:47|36994.15
09:04:48|36998.78
09:04:49|36997.12
09:04:50|36998.71
09:04:51|36995.75
09:04:52|36995.75
09:04:53|36999.57
09:04:54|37002.56
09:04:55|36998.79
09:04:56|36999.62
09:04:57|37000.
09:04:58|37001.96
09:05:00|37001.06
09:05:00|37000.15
09:05:02|37000.12
09:05:04|36999.01
09:05:04|36998.11
09:05:06|36996.97
09:05:06|36996.9
09:05:07|36996.57
09:05:09|36999.43
09:05:09|36997.35
09:05:11|37001.34
09:05:12|37007.41
09:05:13|37003.75
09:05:13|37006.25
09:05:15|37000.24
09:05:15|37002.2
09:05:16|37002.28
09:05:17|37001.48
09:05:18|37002.4
09:05:19|37002.31
09:05:20|37002.31
09:05:21|37002.31
09:05:22|37002.31
09:05:23|37004.26
09:05:25|37002.79
09:05:25|37002.88
09:05:26|37002.88
09:05:27|37002.88
09:05:28|37004.28
09:05:29|37002.06
09:05:31|37002.88
09:05:31|37002.88
09:05:32|37001.46
09:05:33|36998.1
09:05:34|36997.59
09:05:35|36998.61
09:05:36|36994.12
09:05:37|36992.34
09:05:38|36992.25
09:05:39|36994.73
09:05:40|36991.38
09:05:41|36993.72
09:05:42|36993.42
09:05:43|36994.73
09:05:44|36994.16
09:05:46|36994.16
09:05:46|36993.63
09:05:47|36993.63
09:05:48|36993.62
09:05:49|36990.61
09:05:50|36989.25
09:05:51|36988.83
09:05:53|36988.12
09:05:53|36988.97
09:05:54|36989.49
09:05:55|36984.86
09:05:57|36984.86
09:05:58|36986.47
09:05:58|36987.28
09:06:00|36988.75
09:06:02|36988.1
09:06:03|36985.14
09:06:04|36986.52
09:06:04|36987.44
09:06:05|36987.72
09:06:06|36989.47
09:06:07|36991.12
09:06:08|36992.39
09:06:09|36989.7
09:06:11|36989.64
09:06:11|36989.78
09:06:13|36992.39
09:06:14|36992.39
09:06:15|36988.94
09:06:16|36990.49
09:06:17|36991.92
09:06:19|36991.92
09:06:19|36989.48
09:06:21|36992.09
09:06:22|36992.09
09:06:23|36993.11
09:06:24|36992.1
09:06:25|36995.7
09:06:26|36993.99
09:06:26|36996.47
09:06:28|36998.28
09:06:29|36994.22
09:06:30|36996.2
09:06:31|36998.05
09:06:32|36996.14
09:06:33|36996.79
09:06:35|36997.17
09:06:35|36998.04
09:06:36|36998.77
09:06:37|36995.56
09:06:38|36997.96
09:06:39|36997.17
09:06:40|36997.16
09:06:41|36996.2
09:06:42|36996.21
09:06:44|36997.08
09:06:44|36995.03
09:06:45|36994.35
09:06:46|36997.17
09:06:47|36997.17
09:06:48|36998.79
09:06:49|36996.59
09:06:50|36996.54
09:06:51|37000.05
09:06:52|36997.
09:06:54|36994.44
09:06:55|36992.33
09:06:55|36986.83
09:06:56|36986.86
09:06:57|36989.2
09:06:59|36986.99
09:06:59|36987.09
09:07:01|36989.92
09:07:02|36989.98
09:07:03|36988.82
09:07:04|36990.55
09:07:05|36988.92
09:07:05|36993.33
09:07:07|36994.58
09:07:08|36991.84
09:07:08|36992.99
09:07:10|36992.99
09:07:11|36992.99
09:07:12|36992.99
09:07:13|36991.86
09:07:14|36990.61
09:07:15|36987.76
09:07:16|36990.5
09:07:17|36987.38
09:07:18|36987.18
09:07:19|36987.36
09:07:20|36987.38
09:07:22|36988.56
09:07:23|36989.4
09:07:24|36990.
09:07:25|36989.14
09:07:25|36989.55
09:07:26|36989.53
09:07:27|36989.2
09:07:29|36987.9
09:07:29|36987.9
09:07:31|36989.83
09:07:32|36987.55
09:07:32|36986.04
09:07:33|36986.04
09:07:35|36989.82
09:07:35|36989.32
09:07:36|36989.64
09:07:37|36988.62
09:07:38|36988.45
09:07:39|36988.43
09:07:40|36986.78
09:07:41|36987.69
09:07:43|36982.68
09:07:43|36985.63
09:07:44|36989.27
09:07:46|36988.03
09:07:47|36989.24
09:07:48|36987.47
09:07:49|36986.68
09:07:50|36985.37
09:07:51|36983.93
09:07:52|36987.58
09:07:53|36987.2
09:07:53|36983.04
09:07:55|36983.05
09:07:56|36982.64
09:07:57|36985.4
09:07:57|36985.4
09:07:59|36982.72
09:08:00|36985.61
09:08:00|36986.21
09:08:03|36983.38
09:08:04|36983.38
09:08:05|36984.26
09:08:06|36985.59
09:08:07|36984.69
09:08:08|36986.76
09:08:09|36981.74
09:08:10|36984.02
09:08:11|36984.68
09:08:12|36984.68
09:08:14|36983.81
09:08:15|36984.14
09:08:16|36986.15
09:08:16|36986.59
09:08:17|36984.12
09:08:18|36984.03
09:08:19|36984.73
09:08:20|36988.26
09:08:22|36986.58
09:08:23|36988.18
09:08:23|36988.28
09:08:25|36986.79
09:08:26|36985.84
09:08:27|36987.26
09:08:28|36984.31
09:08:28|36984.34
09:08:29|36988.28
09:08:30|36985.74
09:08:31|36985.68
09:08:32|36986.48
09:08:34|36984.07
09:08:34|36987.72
09:08:36|36989.99
09:08:36|36987.08
09:08:37|36988.55
09:08:39|36988.69
09:08:39|36984.14
09:08:41|36986.05
09:08:41|36989.43
09:08:42|36990.24
09:08:43|36990.24
09:08:44|36992.98
09:08:45|36992.08
09:08:47|36990.19
09:08:47|36986.35
09:08:48|36986.68
09:08:50|36984.83
09:08:50|36984.9
09:08:51|36987.29
09:08:52|36983.19
09:08:53|36984.69
09:08:54|36983.72
09:08:55|36987.2
09:08:56|36984.89
09:08:57|36985.02
09:08:58|36985.12
09:08:59|36985.12
09:09:01|36984.45
09:09:01|36986.63
09:09:03|36982.61
09:09:04|36983.9
09:09:05|36983.67
09:09:06|36981.81
09:09:07|36980.98
09:09:09|36982.91
09:09:10|36981.13
09:09:11|36980.78
09:09:12|36981.91
09:09:13|36983.42
09:09:14|36983.42
09:09:15|36980.85
09:09:16|36978.98
09:09:17|36976.23
09:09:18|36974.13
09:09:19|36971.01
09:09:20|36977.43
09:09:21|36979.69
09:09:22|36978.25
09:09:23|36980.82
09:09:24|36981.25
09:09:26|36980.02
09:09:26|36981.87
09:09:27|36980.68
09:09:28|36980.
09:09:30|36982.69
09:09:30|36982.16
09:09:32|36982.1
09:09:32|36985.62
09:09:34|36985.75
09:09:35|36985.95
09:09:36|36984.86
09:09:36|36985.23
09:09:38|36982.76
09:09:38|36982.8
09:09:40|36982.8
09:09:40|36985.19
09:09:41|36985.19
09:09:43|36985.34
09:09:43|36982.94
09:09:44|36981.75
09:09:45|36987.28
09:09:46|36987.28
09:09:47|36982.61
09:09:48|36984.13
09:09:49|36984.23
09:09:50|36986.61
09:09:51|36984.52
09:09:52|36987.16
09:09:53|36984.38
09:09:55|36984.38
09:09:55|36984.38
09:09:56|36986.25
09:09:58|36986.29
09:09:58|36984.58
09:09:59|36984.93
09:10:00|36985.55
09:10:02|36991.08
09:10:02|36991.17
09:10:04|36992.25
09:10:05|36993.2
09:10:06|36995.81
09:10:07|36995.15
09:10:08|36998.19
09:10:09|36995.23
09:10:10|36995.23
09:10:11|36992.74
09:10:12|36992.4
09:10:13|36992.97
09:10:14|36990.93
09:10:15|36990.38
09:10:16|36993.03
09:10:17|36990.78
09:10:18|36991.06
09:10:19|36991.06
09:10:20|36993.3
09:10:21|36992.97
09:10:22|36993.14
09:10:23|36992.9
09:10:25|36992.9
09:10:26|36993.31
09:10:27|36993.31
09:10:28|36995.05
09:10:29|36994.36
09:10:30|36992.71
09:10:31|36992.59
09:10:32|36992.98
09:10:33|36992.59
09:10:34|36989.76
09:10:36|36989.76
09:10:36|36992.02
09:10:38|36991.75
09:10:38|36990.09
09:10:39|36990.9
09:10:40|36989.64
09:10:41|36990.33
09:10:42|36983.62
09:10:44|36985.66
09:10:44|36983.03
09:10:45|36983.71
09:10:46|36982.09
09:10:47|36982.09
09:10:48|36982.23
09:10:49|36982.04
09:10:50|36978.38
09:10:51|36980.86
09:10:53|36976.81
09:10:53|36977.5
09:10:54|36979.33
09:10:55|36976.69
09:10:56|36978.41
09:10:57|36976.54
09:10:58|36976.38
09:10:59|36975.69
09:11:00|36976.35
09:11:01|36976.57
09:11:02|36977.1
09:11:03|36979.75
09:11:05|36979.97
09:11:06|36982.06
09:11:07|36982.15
09:11:08|36984.48
09:11:09|36984.48
09:11:10|36984.33
09:11:11|36982.07
09:11:13|36982.23
09:11:14|36983.33
09:11:15|36985.28
09:11:16|36985.96
09:11:17|36988.17
09:11:18|36985.95
09:11:19|36985.95
09:11:20|36980.47
09:11:21|36980.49
09:11:22|36983.36
09:11:23|36982.04
09:11:24|36978.79
09:11:25|36981.46
09:11:26|36978.84
09:11:28|36980.88
09:11:29|36979.01
09:11:29|36982.
09:11:31|36983.03
09:11:32|36986.07
09:11:32|36980.62
09:11:33|36980.
09:11:34|36980.76
09:11:35|36978.77
09:11:36|36978.33
09:11:37|36978.31
09:11:38|36976.33
09:11:39|36978.09
09:11:41|36978.1
09:11:41|36975.98
09:11:43|36975.33
09:11:43|36971.61
09:11:45|36971.71
09:11:45|36975.32
09:11:47|36974.73
09:11:48|36976.75
09:11:48|36975.51
09:11:49|36981.05
09:11:50|36977.96
09:11:51|36979.57
09:11:52|36977.8
09:11:53|36977.47
09:11:55|36974.27
09:11:56|36977.49
09:11:56|36976.1
09:11:58|36977.06
09:11:58|36979.9
09:11:59|36977.2
09:12:01|36979.92
09:12:01|36978.46
09:12:02|36979.92
09:12:03|36978.38
09:12:04|36979.92
09:12:06|36980.62
09:12:06|36983.26
09:12:08|36980.18
09:12:09|36977.72
09:12:11|36981.01
09:12:12|36980.66
09:12:13|36980.23
09:12:14|36979.
09:12:15|36983.42
09:12:16|36983.42
09:12:17|36983.61
09:12:18|36981.6
09:12:19|36980.47
09:12:20|36982.21
09:12:21|36982.21
09:12:22|36982.21
09:12:23|36982.21
09:12:24|36982.21
09:12:25|36978.98
09:12:26|36978.13
09:12:27|36978.18
09:12:28|36983.14
09:12:29|36981.18
09:12:30|36981.16
09:12:31|36984.11
09:12:32|36981.39
09:12:33|36981.66
09:12:34|36981.66
09:12:35|36981.
09:12:36|36983.75
09:12:37|36984.11
09:12:39|36981.97
09:12:39|36981.91
09:12:40|36983.74
09:12:42|36982.09
09:12:42|36987.54
09:12:43|36989.44
09:12:44|36988.73
09:12:45|36988.74
09:12:47|36988.74
09:12:47|36991.5
09:12:48|36987.63
09:12:49|36987.61
09:12:50|36988.07
09:12:51|36991.33
09:12:52|36989.25
09:12:54|36989.28
09:12:55|36989.27
09:12:55|36988.97
09:12:56|36988.97
09:12:58|36988.97
09:12:58|36986.68
09:12:59|36986.68
09:13:00|36982.96
09:13:01|36985.03
09:13:02|36984.98
09:13:03|36987.8
09:13:04|36987.79
09:13:06|36989.31
09:13:07|36987.44
09:13:09|36986.52
09:13:10|36986.52
09:13:11|36988.15
09:13:12|36987.33
09:13:13|36989.69
09:13:14|36986.19
09:13:15|36984.48
09:13:17|36984.45
09:13:17|36982.48
09:13:19|36983.49
09:13:19|36982.55
09:13:20|36983.67
09:13:21|36983.67
09:13:22|36983.81
09:13:23|36987.62
09:13:25|36983.7
09:13:25|36984.88
09:13:27|36984.89
09:13:28|36984.89
09:13:29|36984.89
09:13:29|36984.89
09:13:30|36984.89
09:13:31|36985.78
09:13:32|36985.78
09:13:33|36985.98
09:13:35|36985.97
09:13:35|36982.46
09:13:37|36982.46
09:13:37|36983.3
09:13:38|36989.03
09:13:39|36987.11
09:13:40|36987.05
09:13:42|36987.22
09:13:42|36989.03
09:13:44|36990.09
09:13:44|36987.24
09:13:45|36984.51
09:13:46|36984.33
09:13:47|36984.33
09:13:49|36984.33
09:13:49|36986.41
09:13:50|36986.41
09:13:51|36987.23
09:13:52|36984.39
09:13:54|36984.72
09:13:54|36984.33
09:13:55|36983.78
09:13:56|36987.31
09:13:57|36984.77
09:13:59|36983.61
09:13:59|36980.78
09:14:02|36981.
09:14:02|36985.
09:14:03|36984.27
09:14:04|36983.02
09:14:06|36983.72
09:14:06|36986.23
09:14:08|36983.92
09:14:09|36986.19
09:14:11|36986.02
09:14:12|36984.03
09:14:13|36988.36
09:14:14|36986.74
09:14:15|36986.54
09:14:16|36997.29
09:14:16|36995.76
09:14:17|36998.64
09:14:19|36999.02
09:14:19|36996.44
09:14:21|36996.76
09:14:22|37003.79
09:14:23|37004.1
09:14:24|37004.32
09:14:25|37006.62
09:14:26|37005.84
09:14:27|37006.79
09:14:28|37007.14
09:14:29|37009.8
09:14:30|37005.52
09:14:31|37005.46
09:14:31|37005.46
09:14:33|37007.52
09:14:34|37002.16
09:14:35|37002.39
09:14:36|36996.19
09:14:37|36993.4
09:14:38|36993.4
09:14:39|36995.13
09:14:40|36991.95
09:14:41|36994.32
09:14:42|36994.32
09:14:43|36994.32
09:14:44|36993.41
09:14:45|36993.75
09:14:46|36994.
09:14:47|36992.22
09:14:48|36994.72
09:14:49|36992.6
09:14:50|36992.6
09:14:51|36992.71
09:14:52|36994.49
09:14:53|36992.99
09:14:54|36994.2
09:14:55|36993.14
09:14:56|36993.17
09:14:57|36993.17
09:14:58|36993.1
09:14:59|36996.06
09:15:00|36996.05
09:15:01|36996.05
09:15:02|36996.05
09:15:03|36997.99
09:15:04|36999.7
09:15:05|36999.72
09:15:06|36998.05
09:15:07|36998.1
09:15:08|36999.73
09:15:09|36998.05
09:15:11|36998.05
09:15:12|36996.26
09:15:13|36995.78
09:15:14|36995.78
09:15:14|36994.05
09:15:16|36997.16
09:15:18|36994.58
09:15:18|36994.6
09:15:19|36994.88
09:15:21|37000.21
09:15:22|37000.28
09:15:22|37000.28
09:15:24|36998.77
09:15:24|36995.88
09:15:25|36995.
09:15:26|36994.95
09:15:27|36997.29
09:15:29|36996.3
09:15:30|36996.3
09:15:30|36996.3
09:15:31|36996.3
09:15:33|36996.98
09:15:34|36996.7
09:15:34|36996.7
09:15:35|36997.27
09:15:36|36994.56
09:15:38|36994.56
09:15:38|36994.95
09:15:39|36994.57
09:15:40|36995.59
09:15:41|36996.59
09:15:42|36996.74
09:15:43|36997.
09:15:44|36995.07
09:15:46|36996.82
09:15:46|36995.27
09:15:48|36996.77
09:15:49|36996.98
09:15:50|36998.32
09:15:51|36995.69
09:15:52|36997.79
09:15:52|36997.79
09:15:53|36997.73
09:15:55|36997.68
09:15:56|36997.68
09:15:57|36997.67
09:15:57|36996.68
09:15:59|36997.37
09:16:00|36996.3
09:16:01|36995.69
09:16:02|36994.54
09:16:03|36997.48
09:16:04|36996.8
09:16:05|36996.8
09:16:06|36996.8
09:16:07|36997.47
09:16:08|36997.05
09:16:09|37000.
09:16:11|36999.01
09:16:12|36999.01
09:16:13|36999.01
09:16:14|37000.
09:16:15|36999.08
09:16:15|37000.
09:16:17|36999.14
09:16:17|37001.53
09:16:19|37003.1
09:16:20|37004.63
09:16:20|37004.
09:16:21|37002.9
09:16:23|37004.68
09:16:24|37004.68
09:16:24|37002.13
09:16:25|37002.13
09:16:27|37004.11
09:16:27|37006.
09:16:29|37005.12
09:16:29|37005.01
09:16:30|37003.74
09:16:31|37003.74
09:16:32|37003.74
09:16:33|37007.11
09:16:35|37007.01
09:16:36|37004.73
09:16:36|37004.73
09:16:37|37005.73
09:16:39|37005.17
09:16:39|37005.73
09:16:41|37005.17
09:16:41|37005.17
09:16:43|37005.74
09:16:44|37008.77
09:16:44|37006.53
09:16:45|37007.7
09:16:47|37006.7
09:16:48|37008.89
09:16:49|37009.5
09:16:50|37009.
09:16:50|37009.47
09:16:51|37009.47
09:16:53|37009.47
09:16:53|37010.
09:16:55|37010.01
09:16:56|37010.01
09:16:57|37010.
09:16:58|37009.89
09:16:59|37010.5
09:16:59|37011.15
09:17:01|37011.5
09:17:02|37010.07
09:17:02|37010.07
09:17:03|37011.49
09:17:05|37011.79
09:17:05|37011.15
09:17:06|37011.15
09:17:08|37011.15
09:17:09|37010.07
09:17:10|37008.85
09:17:12|37016.67
09:17:13|37018.65
09:17:14|37015.83
09:17:15|37016.67
09:17:16|37018.13
09:17:17|37016.67
09:17:18|37019.75
09:17:19|37019.8
09:17:20|37017.27
09:17:21|37019.94
09:17:22|37018.79
09:17:23|37014.24
09:17:24|37014.72
09:17:25|37017.99
09:17:26|37017.99
09:17:27|37019.25
09:17:28|37019.25
09:17:29|37015.83
09:17:30|37018.54
09:17:31|37019.75
09:17:32|37019.96
09:17:34|37021.94
09:17:34|37018.08
09:17:36|37021.94
09:17:37|37020.11
09:17:37|37023.5
09:17:39|37021.16
09:17:39|37022.74
09:17:40|37021.32
09:17:41|37021.39
09:17:42|37022.3
09:17:43|37024.13
09:17:44|37024.43
09:17:45|37024.3
09:17:46|37024.39
09:17:47|37022.67
09:17:49|37026.16
09:17:49|37026.16
09:17:50|37024.06
09:17:51|37024.55
09:17:53|37024.83
09:17:54|37025.
09:17:54|37027.81
09:17:56|37027.56
09:17:56|37025.8
09:17:58|37026.12
09:17:58|37023.56
09:17:59|37023.56
09:18:00|37026.42
09:18:01|37026.9
09:18:02|37026.9
09:18:04|37026.9
09:18:05|37025.39
09:18:05|37028.61
09:18:06|37026.36
09:18:07|37028.6
09:18:09|37032.66
09:18:10|37032.87
09:18:11|37033.02
09:18:12|37036.81
09:18:13|37032.89
09:18:14|37035.4
09:18:15|37034.87
09:18:17|37035.28
09:18:18|37038.64
09:18:19|37038.91
09:18:21|37038.22
09:18:21|37039.
09:18:22|37039.12
09:18:23|37040.63
09:18:24|37040.61
09:18:25|37037.12
09:18:27|37039.16
09:18:28|37039.12
09:18:29|37040.69
09:18:30|37042.
09:18:31|37045.2
09:18:32|37044.35
09:18:33|37044.67
09:18:34|37044.86
09:18:35|37046.52
09:18:37|37047.48
09:18:37|37046.27
09:18:39|37043.8
09:18:40|37046.55
09:18:40|37048.
09:18:41|37046.42
09:18:42|37046.87
09:18:43|37046.49
09:18:44|37046.84
09:18:46|37046.43
09:18:47|37046.58
09:18:47|37044.13
09:18:49|37043.88
09:18:50|37044.99
09:18:50|37044.37
09:18:51|37042.22
09:18:53|37041.9
09:18:53|37041.13
09:18:54|37042.39
09:18:56|37042.
09:18:56|37042.26
09:18:58|37040.68
09:18:59|37040.65
09:18:59|37043.36
09:19:00|37043.25
09:19:01|37043.13
09:19:03|37043.06
09:19:03|37045.2
09:19:04|37046.03
09:19:05|37046.48
09:19:06|37043.96
09:19:07|37043.93
09:19:08|37043.66
09:19:10|37043.5
09:19:10|37047.5
09:19:11|37046.
09:19:14|37047.95
09:19:14|37046.72
09:19:16|37048.95
09:19:17|37048.59
09:19:18|37047.93
09:19:20|37051.49
09:19:21|37050.52
09:19:22|37050.68
09:19:22|37050.35
09:19:23|37046.33
09:19:24|37046.33
09:19:26|37048.62
09:19:26|37048.7
09:19:27|37048.71
09:19:28|37053.
09:19:30|37050.3
09:19:31|37047.57
09:19:32|37051.14
09:19:32|37051.86
09:19:33|37051.41
09:19:34|37049.79
09:19:36|37049.67
09:19:37|37052.5
09:19:38|37049.64
09:19:38|37049.77
09:19:40|37047.97
09:19:41|37049.86
09:19:42|37052.26
09:19:43|37051.27
09:19:44|37052.8
09:19:45|37053.
09:19:45|37053.
09:19:47|37053.03
09:19:47|37051.52
09:19:49|37051.07
09:19:50|37052.58
09:19:50|37053.78
09:19:52|37053.74
09:19:53|37052.17
09:19:54|37052.17
09:19:55|37052.52
09:19:55|37053.02
09:19:57|37052.23
09:19:57|37053.28
09:19:58|37052.94
09:19:59|37053.56
09:20:01|37054.81
09:20:02|37054.8
09:20:03|37055.88
09:20:04|37055.64
09:20:05|37053.95
09:20:06|37054.17
09:20:07|37055.31
09:20:08|37056.21
09:20:09|37052.81
09:20:10|37046.68
09:20:11|37043.06
09:20:12|37045.9
09:20:14|37041.16
09:20:17|37044.32
09:20:17|37044.59
09:20:19|37045.
09:20:20|37051.24
09:20:21|37052.66
09:20:22|37051.26
09:20:23|37051.26
09:20:24|37051.25
09:20:25|37054.89
09:20:26|37057.5
09:20:27|37055.92
09:20:28|37057.67
09:20:29|37050.76
09:20:30|37054.89
09:20:31|37055.22
09:20:32|37052.33
09:20:33|37053.01
09:20:34|37055.54
09:20:35|37054.9
09:20:36|37054.94
09:20:37|37052.55
09:20:38|37054.26
09:20:39|37052.84
09:20:41|37052.51
09:20:41|37055.76
09:20:42|37055.54
09:20:44|37055.54
09:20:44|37055.67
09:20:46|37056.
09:20:47|37055.71
09:20:48|37056.59
09:20:49|37057.21
09:20:50|37053.92
09:20:51|37054.31
09:20:52|37052.23
09:20:53|37053.18
09:20:54|37053.73
09:20:55|37056.06
09:20:56|37056.92
09:20:57|37058.72
09:20:58|37057.67
09:20:59|37059.71
09:21:00|37056.57
09:21:01|37053.79
09:21:02|37053.79
09:21:03|37053.76
09:21:04|37053.76
09:21:05|37050.48
09:21:06|37066.38
09:21:07|37069.28
09:21:08|37068.84
09:21:09|37071.14
09:21:10|37067.57
09:21:11|37065.25
09:21:12|37068.58
09:21:13|37070.
09:21:14|37070.03
09:21:16|37066.23
09:21:17|37065.99
09:21:18|37067.62
09:21:19|37067.25
09:21:20|37070.
09:21:21|37067.87
09:21:22|37070.67
09:21:23|37070.67
09:21:25|37070.
09:21:26|37072.76
09:21:27|37071.07
09:21:28|37070.66
09:21:30|37070.
09:21:30|37070.11
09:21:31|37074.09
09:21:33|37072.38
09:21:33|37074.84
09:21:35|37075.36
09:21:35|37078.62
09:21:37|37074.24
09:21:37|37071.19
09:21:38|37071.23
09:21:39|37072.43
09:21:41|37074.26
09:21:42|37071.
09:21:43|37069.75
09:21:43|37063.13
09:21:45|37059.6
09:21:45|37060.46
09:21:47|37062.11
09:21:47|37062.81
09:21:48|37063.35
09:21:49|37063.12
09:21:51|37059.7
09:21:51|37060.69
09:21:53|37060.55
09:21:53|37060.43
09:21:55|37060.43
09:21:55|37060.42
09:21:56|37063.42
09:21:57|37063.47
09:21:59|37070.73
09:21:59|37067.31
09:22:01|37066.39
09:22:01|37071.27
09:22:03|37070.47
09:22:03|37071.88
09:22:04|37072.74
09:22:05|37074.44
09:22:06|37070.05
09:22:08|37068.36
09:22:08|37068.63
09:22:10|37067.34
09:22:10|37065.26
09:22:11|37065.69
09:22:13|37063.85
09:22:13|37065.58
09:22:15|37064.35
09:22:16|37066.51
09:22:17|37064.99
09:22:18|37068.14
09:22:20|37067.74
09:22:21|37066.39
09:22:22|37065.78
09:22:23|37063.82
09:22:23|37066.65
09:22:25|37064.42
09:22:27|37058.42
09:22:27|37057.44
09:22:29|37057.45
09:22:29|37067.47
09:22:31|37067.08
09:22:31|37066.64
09:22:32|37066.36
09:22:33|37064.99
09:22:34|37064.95
09:22:36|37062.37
09:22:36|37064.39
09:22:37|37064.39
09:22:39|37057.42
09:22:40|37061.96
09:22:40|37061.6
09:22:42|37062.49
09:22:43|37072.42
09:22:44|37076.91
09:22:45|37072.84
09:22:45|37072.12
09:22:46|37070.15
09:22:48|37071.03
09:22:49|37070.49
09:22:50|37064.5
09:22:51|37066.48
09:22:52|37067.5
09:22:52|37069.01
09:22:54|37068.99
09:22:55|37066.04
09:22:55|37065.
09:22:57|37067.3
09:22:58|37067.73
09:22:58|37065.32
09:23:00|37067.05
09:23:00|37064.58
09:23:03|37066.58
09:23:03|37064.91
09:23:05|37065.12
09:23:05|37066.12
09:23:07|37060.51
09:23:07|37063.28
09:23:08|37061.98
09:23:10|37059.85
09:23:11|37059.84
09:23:12|37060.3
09:23:12|37058.79
09:23:14|37064.12
09:23:14|37063.6
09:23:16|37069.97
09:23:18|37073.05
09:23:18|37076.41
09:23:19|37077.74
09:23:21|37077.21
09:23:22|37075.86
09:23:23|37076.01
09:23:23|37075.44
09:23:25|37075.44
09:23:25|37075.06
09:23:26|37074.6
09:23:28|37073.8
09:23:28|37075.46
09:23:29|37074.68
09:23:31|37076.16
09:23:32|37074.68
09:23:32|37080.99
09:23:34|37074.68
09:23:34|37076.7
09:23:36|37075.25
09:23:37|37076.06
09:23:38|37074.12
09:23:38|37072.25
09:23:40|37075.59
09:23:41|37081.98
09:23:42|37081.97
09:23:43|37080.87
09:23:44|37079.11
09:23:45|37082.01
09:23:46|37078.43
09:23:47|37076.91
09:23:49|37077.45
09:23:49|37070.54
09:23:50|37076.23
09:23:51|37074.21
09:23:52|37075.94
09:23:53|37077.79
09:23:54|37075.71
09:23:55|37075.71
09:23:56|37075.71
09:23:58|37076.03
09:23:58|37078.68
09:23:59|37076.01
09:24:00|37074.8
09:24:01|37076.68
09:24:03|37074.01
09:24:03|37075.
09:24:05|37077.54
09:24:06|37080.5
09:24:07|37078.86
09:24:07|37082.01
09:24:09|37082.95
09:24:10|37081.61
09:24:11|37080.33
09:24:11|37083.81
09:24:12|37080.01
09:24:13|37082.25
09:24:14|37080.59
09:24:15|37083.
09:24:17|37083.84
09:24:18|37083.85
09:24:20|37084.98
09:24:20|37084.86
09:24:21|37084.89
09:24:23|37084.89
09:24:23|37083.09
09:24:25|37081.42
09:24:25|37081.42
09:24:26|37080.83
09:24:27|37085.
09:24:28|37085.02
09:24:29|37085.04
09:24:31|37085.08
09:24:31|37086.78
09:24:32|37086.
09:24:33|37086.78
09:24:35|37085.65
09:24:35|37088.19
09:24:37|37087.41
09:24:37|37089.53
09:24:39|37089.
09:24:40|37089.03
09:24:40|37089.92
09:24:41|37088.34
09:24:42|37086.29
09:24:43|37087.27
09:24:44|37089.12
09:24:46|37086.77
09:24:46|37086.8
09:24:47|37085.35
09:24:48|37087.35
09:24:49|37087.6
09:24:50|37089.46
09:24:52|37089.68
09:24:52|37086.84
09:24:53|37089.28
09:24:54|37086.29
09:24:56|37086.62
09:24:56|37080.32
09:24:58|37082.22
09:24:59|37082.21
09:25:00|37079.86
09:25:00|37079.72
09:25:01|37080.31
09:25:02|37079.55
09:25:03|37078.86
09:25:05|37077.29
09:25:06|37079.26
09:25:07|37079.75
09:25:08|37076.8
09:25:09|37079.32
09:25:10|37079.32
09:25:11|37077.18
09:25:12|37077.94
09:25:13|37076.33
09:25:14|37077.32
09:25:15|37077.43
09:25:16|37077.41
09:25:17|37077.32
09:25:18|37077.28
09:25:19|37073.95
09:25:20|37075.72
09:25:21|37074.67
09:25:22|37073.2
09:25:23|37071.32
09:25:24|37073.65
09:25:26|37074.35
09:25:26|37074.09
09:25:28|37074.09
09:25:29|37073.47
09:25:29|37072.27
09:25:30|37074.27
09:25:32|37074.04
09:25:32|37074.88
09:25:33|37075.67
09:25:34|37073.52
09:25:36|37074.13
09:25:37|37072.77
09:25:38|37072.77
09:25:39|37075.86
09:25:40|37076.16
09:25:41|37074.8
09:25:42|37074.72
09:25:43|37074.09
09:25:44|37074.11
09:25:45|37074.11
09:25:47|37073.45
09:25:48|37070.21
09:25:48|37073.4
09:25:49|37069.16
09:25:51|37065.92
09:25:52|37065.15
09:25:52|37067.35
09:25:54|37067.24
09:25:54|37067.51
09:25:55|37066.43
09:25:56|37064.27
09:25:57|37066.03
09:25:59|37063.13
09:25:59|37063.07
09:26:01|37064.78
09:26:01|37067.
09:26:02|37064.08
09:26:03|37063.43
09:26:04|37066.46
09:26:05|37067.5
09:26:06|37066.4
09:26:08|37066.4
09:26:08|37066.81
09:26:09|37067.35
09:26:10|37067.25
09:26:12|37067.26
09:26:12|37067.25
09:26:13|37067.07
09:26:14|37065.34
09:26:15|37064.07
09:26:16|37067.07
09:26:17|37065.75
09:26:19|37069.31
09:26:21|37065.93
09:26:22|37068.58
09:26:23|37067.26
09:26:24|37068.69
09:26:25|37069.45
09:26:26|37069.38
09:26:28|37070.51
09:26:29|37067.85
09:26:30|37068.44
09:26:30|37065.6
09:26:32|37068.04
09:26:33|37065.
09:26:34|37065.74
09:26:35|37067.19
09:26:36|37067.19
09:26:37|37063.46
09:26:38|37063.28
09:26:39|37065.3
09:26:40|37065.3
09:26:40|37065.3
09:26:42|37065.3
09:26:43|37067.17
09:26:44|37069.19
09:26:44|37068.83
09:26:46|37068.83
09:26:47|37068.75
09:26:48|37068.73
09:26:50|37067.19
09:26:50|37067.42
09:26:51|37067.66
09:26:53|37067.71
09:26:53|37068.37
09:26:54|37069.78
09:26:56|37068.41
09:26:56|37069.72
09:26:57|37069.49
09:26:59|37074.6
09:26:59|37074.97
09:27:00|37072.69
09:27:01|37073.92
09:27:02|37072.91
09:27:03|37073.26
09:27:05|37073.87
09:27:06|37074.96
09:27:06|37074.98
09:27:07|37080.02
09:27:08|37076.51
09:27:10|37080.05
09:27:10|37078.38
09:27:11|37078.19
09:27:12|37078.19
09:27:13|37078.27
09:27:14|37077.71
09:27:15|37080.
09:27:16|37078.92
09:27:17|37078.32
09:27:19|37078.76
09:27:19|37084.42
09:27:21|37082.04
09:27:22|37083.75
09:27:23|37086.44
09:27:24|37083.03
09:27:25|37085.41
09:27:26|37085.41
09:27:27|37082.99
09:27:28|37086.8
09:27:29|37083.34
09:27:30|37087.5
09:27:31|37086.96
09:27:33|37080.04
09:27:34|37079.38
09:27:35|37078.13
09:27:36|37079.13
09:27:37|37080.99
09:27:37|37078.71
09:27:39|37080.06
09:27:47|37080.06
09:27:48|37074.72
09:27:49|37074.77
09:27:49|37077.67
09:27:51|37076.86
09:27:51|37076.86
09:27:52|37077.64
09:27:54|37075.72
09:27:54|37075.26
09:27:55|37075.55
09:27:56|37081.99
09:27:59|37078.83
09:27:59|37078.83
09:28:00|37079.97
09:28:01|37079.01
09:28:02|37078.31
09:28:04|37076.9
09:28:04|37078.01
09:28:05|37078.61
09:28:06|37075.96
09:28:08|37073.26
09:28:08|37075.53
09:28:10|37074.74
09:28:10|37077.99
09:28:12|37078.04
09:28:12|37078.05
09:28:13|37078.05
09:28:14|37080.53
09:28:15|37080.53
09:28:16|37081.27
09:28:18|37080.99
09:28:18|37086.18
09:28:19|37086.61
09:28:20|37084.05
09:28:22|37083.39
09:28:23|37083.83
09:28:24|37085.3
09:28:25|37093.05
09:28:26|37093.05
09:28:27|37093.79
09:28:28|37095.1
09:28:29|37095.48
09:28:30|37088.64
09:28:32|37092.22
09:28:33|37088.88
09:28:33|37091.76
09:28:34|37092.51
09:28:35|37089.45
09:28:37|37092.28
09:28:37|37089.72
09:28:38|37090.44
09:28:39|37093.86
09:28:41|37093.97
09:28:41|37093.88
09:28:42|37091.55
09:28:43|37092.19
09:28:45|37100.
09:28:46|37099.
09:28:46|37096.7
09:28:47|37096.27
09:28:49|37096.27
09:28:49|37094.17
09:28:51|37093.21
09:28:51|37088.64
09:28:52|37091.4
09:28:54|37093.06
09:28:55|37093.05
09:28:56|37091.24
09:28:56|37092.87
09:28:58|37092.87
09:28:59|37092.87
09:29:00|37093.55
09:29:01|37089.77
09:29:02|37089.07
09:29:03|37092.27
09:29:04|37092.49
09:29:05|37091.35
09:29:06|37089.33
09:29:07|37087.42
09:29:08|37087.74
09:29:09|37088.82
09:29:10|37088.06
09:29:11|37084.7
09:29:12|37083.63
09:29:13|37085.61
09:29:14|37084.79
09:29:15|37080.73
09:29:16|37080.62
09:29:17|37082.33
09:29:18|37085.69
09:29:19|37083.22
09:29:20|37083.22
09:29:21|37084.14
09:29:22|37084.94
09:29:23|37087.5
09:29:25|37085.35
09:29:26|37086.6
09:29:26|37086.54
09:29:27|37086.88
09:29:28|37084.73
09:29:29|37086.4
09:29:30|37086.4
09:29:31|37085.07
09:29:33|37085.13
09:29:34|37086.44
09:29:34|37091.52
09:29:36|37091.52
09:29:36|37090.59
09:29:38|37089.78
09:29:39|37091.53
09:29:39|37091.84
09:29:41|37090.35
09:29:42|37091.38
09:29:43|37089.06
09:29:44|37089.06
09:29:44|37091.8
09:29:45|37091.8
09:29:47|37091.36
09:29:47|37090.25
09:29:48|37090.17
09:29:50|37086.33
09:29:50|37088.04
09:29:52|37088.04
09:29:53|37086.86
09:29:53|37085.97
09:29:55|37083.66
09:29:56|37086.36
09:29:57|37086.78
09:29:58|37084.79
09:29:59|37086.39
09:30:00|37086.39
09:30:01|37086.41
09:30:02|37084.9
09:30:02|37084.74
09:30:04|37081.
09:30:05|37082.97
09:30:05|37078.19
09:30:07|37079.04
09:30:08|37077.01
09:30:09|37076.25
09:30:10|37076.93
09:30:11|37076.44
09:30:12|37074.32
09:30:12|37074.75
09:30:14|37075.45
09:30:15|37075.58
09:30:16|37073.68
09:30:17|37079.09
09:30:17|37079.03
09:30:19|37079.98
09:30:21|37079.77
09:30:21|37076.85
09:30:22|37079.3
09:30:24|37077.92
09:30:25|37076.7
09:30:26|37075.78
09:30:27|37082.37
09:30:28|37078.17
09:30:29|37080.35
09:30:30|37075.78
09:30:31|37078.56
09:30:32|37075.78
09:30:33|37073.86
09:30:34|37075.78
09:30:35|37073.84
09:30:36|37073.1
09:30:37|37074.07
09:30:38|37072.28
09:30:39|37072.01
09:30:40|37074.16
09:30:41|37072.07
09:30:42|37073.35
09:30:43|37073.35
09:30:44|37073.35
09:30:45|37072.76
09:30:46|37074.17
09:30:47|37072.76
09:30:48|37072.76
09:30:49|37074.9
09:30:50|37070.84
09:30:51|37072.06
09:30:52|37070.14
09:30:54|37072.26
09:30:54|37070.28
09:30:56|37069.96
09:30:56|37069.78
09:30:57|37067.18
09:30:58|37067.18
09:30:59|37069.1
09:31:01|37067.67
09:31:02|37066.9
09:31:03|37064.53
09:31:04|37064.9
09:31:05|37065.05
09:31:06|37065.05
09:31:06|37066.73
09:31:08|37066.73
09:31:08|37066.73
09:31:10|37070.87
09:31:10|37070.86
09:31:11|37070.86
09:31:12|37069.31
09:31:14|37069.32
09:31:15|37067.88
09:31:16|37068.36
09:31:16|37067.04
09:31:18|37067.33
09:31:18|37069.76
09:31:20|37068.57
09:31:20|37071.42
09:31:22|37069.31
09:31:23|37071.27
09:31:24|37069.68
09:31:26|37072.11
09:31:27|37071.71
09:31:27|37078.44
09:31:29|37076.55
09:31:30|37077.78
09:31:31|37075.64
09:31:32|37074.5
09:31:33|37077.89
09:31:34|37078.39
09:31:35|37078.39
09:31:36|37080.
09:31:38|37077.55
09:31:38|37079.14
09:31:40|37078.83
09:31:41|37079.93
09:31:42|37079.93
09:31:43|37078.18
09:31:44|37078.26
09:31:45|37078.26
09:31:46|37077.38
09:31:48|37075.04
09:31:48|37076.61
09:31:49|37077.87
09:31:50|37079.89
09:31:52|37075.98
09:31:52|37075.98
09:31:54|37077.82
09:31:55|37076.03
09:31:56|37077.76
09:31:56|37076.03
09:31:58|37077.86
09:31:59|37075.76
09:31:59|37077.86
09:32:00|37080.25
09:32:01|37081.44
09:32:02|37079.28
09:32:03|37080.14
09:32:04|37080.14
09:32:06|37080.14
09:32:07|37078.7
09:32:07|37080.71
09:32:09|37079.41
09:32:10|37081.67
09:32:10|37077.38
09:32:11|37076.3
09:32:12|37070.27
09:32:13|37069.79
09:32:15|37067.89
09:32:15|37070.57
09:32:16|37070.4
09:32:18|37070.4
09:32:18|37068.45
09:32:19|37069.64
09:32:21|37067.68
09:32:22|37069.64
09:32:22|37070.52
09:32:23|37073.35
09:32:24|37074.58
09:32:26|37077.5
09:32:27|37077.25
09:32:28|37077.19
09:32:29|37080.23
09:32:30|37080.2
09:32:32|37081.82
09:32:33|37081.27
09:32:34|37081.98
09:32:35|37080.33
09:32:36|37082.62
09:32:36|37080.62
09:32:38|37081.67
09:32:38|37081.3
09:32:40|37077.42
09:32:40|37075.2
09:32:42|37074.57
09:32:43|37072.09
09:32:44|37069.
09:32:45|37069.82
09:32:46|37069.88
09:32:47|37067.52
09:32:48|37066.86
09:32:49|37067.86
09:32:50|37070.82
09:32:51|37067.37
09:32:52|37066.29
09:32:53|37065.87
09:32:54|37065.3
09:32:55|37063.44
09:32:56|37065.71
09:32:57|37066.59
09:32:58|37064.
09:32:59|37065.92
09:33:00|37065.92
09:33:01|37065.88
09:33:02|37063.12
09:33:03|37064.88
09:33:04|37064.91
09:33:05|37065.02
09:33:06|37069.69
09:33:07|37070.93
09:33:08|37072.51
09:33:09|37073.85
09:33:11|37073.39
09:33:12|37076.08
09:33:12|37075.22
09:33:14|37073.75
09:33:14|37074.62
09:33:15|37074.56
09:33:17|37073.5
09:33:18|37072.77
09:33:19|37074.93
09:33:20|37076.09
09:33:21|37076.25
09:33:22|37074.41
09:33:23|37074.71
09:33:24|37074.71
09:33:25|37073.36
09:33:26|37073.36
09:33:28|37073.3
09:33:28|37074.46
09:33:30|37074.51
09:33:31|37072.62
09:33:32|37076.24
09:33:32|37076.24
09:33:34|37074.42
09:33:35|37075.69
09:33:36|37075.68
09:33:37|37074.48
09:33:37|37075.68
09:33:39|37075.3
09:33:40|37079.32
09:33:41|37079.83
09:33:42|37076.41
09:33:43|37075.42
09:33:44|37074.14
09:33:45|37076.89
09:33:46|37077.
09:33:47|37077.98
09:33:48|37077.98
09:33:49|37075.74
09:33:50|37079.18
09:33:51|37076.63
09:33:52|37078.91
09:33:53|37076.95
09:33:54|37078.53
09:33:55|37076.97
09:33:57|37078.51
09:33:57|37074.79
09:33:58|37076.57
09:33:59|37076.6
09:34:00|37074.57
09:34:01|37071.62
09:34:02|37071.01
09:34:04|37071.01
09:34:04|37067.18
09:34:06|37066.53
09:34:07|37069.25
09:34:07|37070.97
09:34:08|37072.76
09:34:09|37069.08
09:34:10|37071.89
09:34:11|37072.33
09:34:12|37069.78
09:34:14|37068.81
09:34:14|37069.42
09:34:16|37066.83
09:34:16|37069.38
09:34:18|37067.63
09:34:18|37069.38
09:34:19|37069.38
09:34:20|37069.19
09:34:21|37069.19
09:34:22|37069.19
09:34:23|37069.14
09:34:24|37069.06
09:34:26|37069.04
09:34:26|37069.04
09:34:27|37069.04
09:34:29|37069.43
09:34:30|37069.43
09:34:31|37076.42
09:34:32|37071.97
09:34:33|37074.48
09:34:34|37074.92
09:34:35|37073.79
09:34:36|37074.84
09:34:37|37076.58
09:34:38|37073.81
09:34:39|37073.81
09:34:41|37073.81
09:34:41|37078.69
09:34:42|37076.74
09:34:43|37077.53
09:34:44|37077.46
09:34:46|37076.68
09:34:47|37078.01
09:34:48|37078.01
09:34:49|37078.01
09:34:50|37078.95
09:34:51|37079.99
09:34:51|37077.69
09:34:53|37077.48
09:34:54|37077.48
09:34:55|37079.81
09:34:56|37079.81
09:34:57|37077.8
09:34:58|37077.8
09:34:58|37077.58
09:35:00|37077.58
09:35:01|37076.38
09:35:03|37072.51
09:35:04|37075.43
09:35:04|37077.08
09:35:05|37075.22
09:35:06|37077.67
09:35:07|37075.69
09:35:09|37079.42
09:35:10|37078.48
09:35:10|37077.57
09:35:11|37069.67
09:35:13|37067.17
09:35:14|37069.25
09:35:14|37069.25
09:35:15|37066.82
09:35:16|37066.9
09:35:17|37067.97
09:35:19|37066.06
09:35:19|37065.02
09:35:20|37067.76
09:35:21|37065.
09:35:23|37067.62
09:35:24|37067.62
09:35:24|37066.15
09:35:26|37067.3
09:35:27|37067.57
09:35:28|37067.57
09:35:30|37066.2
09:35:31|37065.9
09:35:32|37069.76
09:35:33|37066.37
09:35:35|37068.82
09:35:35|37068.27
09:35:36|37068.78
09:35:38|37068.28
09:35:39|37068.3
09:35:39|37068.3
09:35:40|37068.3
09:35:42|37068.3
09:35:42|37069.75
09:35:44|37068.39
09:35:44|37068.39
09:35:46|37066.71
09:35:47|37068.56
09:35:47|37066.92
09:35:48|37069.91
09:35:49|37067.2
09:35:50|37070.53
09:35:52|37070.53
09:35:53|37070.53
09:35:53|37070.53
09:35:55|37069.17
09:35:55|37073.73
09:35:56|37071.74
09:35:57|37071.92
09:35:58|37075.
09:35:59|37073.97
09:36:00|37072.5
09:36:02|37071.89
09:36:02|37071.3
09:36:03|37071.89
09:36:04|37072.96
09:36:05|37073.07
09:36:06|37071.91
09:36:07|37075.23
09:36:08|37075.14
09:36:09|37075.13
09:36:10|37073.32
09:36:11|37073.41
09:36:12|37069.39
09:36:13|37069.96
09:36:14|37069.54
09:36:15|37072.5
09:36:16|37070.57
09:36:18|37070.57
09:36:18|37069.39
09:36:19|37071.94
09:36:20|37070.57
09:36:22|37072.07
09:36:23|37071.78
09:36:23|37071.76
09:36:24|37072.35
09:36:25|37069.87
09:36:26|37070.57
09:36:28|37070.57
09:36:29|37073.59
09:36:30|37070.58
09:36:31|37070.33
09:36:33|37070.33
09:36:34|37070.32
09:36:36|37070.08
09:36:36|37070.24
09:36:38|37070.23
09:36:38|37070.23
09:36:39|37070.23
09:36:41|37070.21
09:36:41|37071.89
09:36:42|37071.73
09:36:44|37069.5
09:36:44|37068.31
09:36:46|37067.8
09:36:46|37068.26
09:36:47|37068.26
09:36:48|37068.26
09:36:49|37068.26
09:36:50|37069.48
09:36:51|37066.39
09:36:53|37068.6
09:36:53|37068.12
09:36:54|37067.94
09:36:55|37067.94
09:36:57|37067.93
09:36:57|37066.47
09:36:58|37067.17
09:37:00|37067.74
09:37:01|37067.73
09:37:02|37067.87
09:37:03|37069.25
09:37:04|37069.55
09:37:06|37067.98
09:37:06|37075.01
09:37:07|37077.
09:37:08|37072.31
09:37:09|37075.82
09:37:10|37074.49
09:37:11|37075.65
09:37:12|37078.
09:37:13|37078.82
09:37:14|37078.74
09:37:15|37078.55
09:37:17|37076.13
09:37:18|37078.3
09:37:19|37081.07
09:37:19|37081.06
09:37:20|37079.33
09:37:21|37078.62
09:37:22|37076.32
09:37:24|37075.73
09:37:24|37076.44
09:37:26|37077.89
09:37:26|37076.44
09:37:27|37077.89
09:37:28|37076.45
09:37:30|37076.45
09:37:31|37076.45
09:37:32|37077.77
09:37:33|37079.32
09:37:34|37079.32
09:37:35|37076.49
09:37:37|37074.71
09:37:38|37077.78
09:37:39|37077.55
09:37:40|37074.7
09:37:41|37077.12
09:37:42|37077.12
09:37:43|37075.37
09:37:44|37071.82
09:37:45|37073.7
09:37:46|37074.92
09:37:47|37073.91
09:37:49|37073.91
09:37:49|37071.68
09:37:51|37068.96
09:37:51|37070.11
09:37:52|37070.06
09:37:54|37069.78
09:37:55|37067.26
09:37:56|37069.68
09:37:57|37069.18
09:37:58|37066.6
09:37:59|37067.41
09:38:00|37068.94
09:38:02|37068.92
09:38:02|37068.89
09:38:03|37067.42
09:38:05|37062.18
09:38:05|37062.18
09:38:06|37061.5
09:38:07|37061.34
09:38:08|37061.22
09:38:09|37061.83
09:38:11|37062.15
09:38:11|37060.26
09:38:12|37061.19
09:38:13|37062.15
09:38:14|37062.26
09:38:15|37061.9
09:38:16|37061.8
09:38:17|37063.26
09:38:18|37060.5
09:38:19|37062.45
09:38:20|37063.68
09:38:22|37061.72
09:38:22|37060.58
09:38:23|37060.55
09:38:24|37062.07
09:38:25|37060.
09:38:26|37061.61
09:38:28|37061.61
09:38:28|37060.54
09:38:29|37060.34
09:38:30|37059.06
09:38:32|37058.51
09:38:33|37060.09
09:38:34|37060.08
09:38:35|37057.77
09:38:36|37059.05
09:38:37|37057.93
09:38:38|37059.05
09:38:40|37058.41
09:38:41|37059.03
09:38:42|37059.8
09:38:43|37058.25
09:38:45|37056.88
09:38:45|37055.43
09:38:47|37055.76
09:38:48|37057.
09:38:49|37055.55
09:38:50|37059.93
09:38:50|37057.62
09:38:51|37052.77
09:38:53|37051.97
09:38:53|37051.95
09:38:55|37053.34
09:38:56|37050.
09:38:57|37052.73
09:38:58|37053.29
09:38:58|37052.08
09:39:00|37050.61
09:39:00|37052.38
09:39:02|37052.5
09:39:02|37056.07
09:39:04|37053.02
09:39:05|37052.22
09:39:06|37054.19
09:39:07|37052.67
09:39:08|37050.77
09:39:09|37049.23
09:39:10|37049.23
09:39:11|37049.23
09:39:12|37049.22
09:39:13|37050.69
09:39:14|37048.91
09:39:15|37048.25
09:39:17|37041.35
09:39:17|37040.66
09:39:18|37038.27
09:39:19|37040.84
09:39:20|37042.52
09:39:22|37044.09
09:39:23|37039.75
09:39:23|37044.97
09:39:25|37039.03
09:39:26|37039.04
09:39:26|37041.23
09:39:28|37039.22
09:39:29|37038.32
09:39:29|37038.3
09:39:30|37038.49
09:39:32|37040.78
09:39:33|37038.5
09:39:34|37039.66
09:39:35|37035.5
09:39:36|37037.79
09:39:37|37036.18
09:39:39|37038.74
09:39:39|37038.27
09:39:40|37036.38
09:39:41|37034.97
09:39:43|37038.46
09:39:43|37037.94
09:39:44|37037.85
09:39:46|37036.
09:39:46|37033.69
09:39:48|37035.8
09:39:49|37035.47
09:39:49|37036.51
09:39:50|37036.6
09:39:51|37036.74
09:39:52|37038.66
09:39:53|37034.27
09:39:55|37036.5
09:39:55|37033.8
09:39:57|37035.89
09:39:58|37034.76
09:39:59|37034.95
09:39:59|37034.94
09:40:01|37035.72
09:40:02|37038.26
09:40:02|37037.16
09:40:04|37038.21
09:40:05|37036.92
09:40:06|37036.92
09:40:07|37034.51
09:40:08|37034.53
09:40:09|37033.8
09:40:10|37036.62
09:40:11|37036.6
09:40:12|37034.99
09:40:13|37034.8
09:40:14|37038.36
09:40:15|37034.96
09:40:17|37037.56
09:40:17|37038.28
09:40:18|37038.32
09:40:19|37037.12
09:40:21|37041.04
09:40:21|37038.35
09:40:22|37038.36
09:40:24|37042.14
09:40:24|37041.61
09:40:25|37041.62
09:40:26|37041.64
09:40:27|37042.89
09:40:28|37043.83
09:40:29|37041.77
09:40:30|37041.87
09:40:31|37038.67
09:40:32|37041.57
09:40:34|37041.58
09:40:36|37041.58
09:40:37|37038.84
09:40:38|37038.82
09:40:39|37036.64
09:40:40|37037.89
09:40:41|37036.4
09:40:42|37037.87
09:40:43|37033.6
09:40:45|37035.53
09:40:45|37033.31
09:40:47|37032.29
09:40:48|37028.8
09:40:48|37028.95
09:40:50|37029.2
09:40:51|37030.48
09:40:52|37029.56
09:40:53|37029.05
09:40:54|37032.34
09:40:55|37028.61
09:40:56|37028.69
09:40:57|37029.86
09:40:57|37030.
09:40:59|37027.
09:41:00|37028.4
09:41:01|37028.94
09:41:01|37026.84
09:41:03|37025.27
09:41:04|37031.73
09:41:04|37029.
09:41:06|37029.
09:41:06|37030.77
09:41:08|37031.99
09:41:09|37032.22
09:41:11|37033.34
09:41:12|37034.71
09:41:12|37034.86
09:41:14|37039.99
09:41:14|37041.23
09:41:15|37039.55
09:41:17|37040.85
09:41:18|37039.59
09:41:19|37040.05
09:41:19|37040.56
09:41:20|37040.55
09:41:22|37042.46
09:41:23|37042.84
09:41:24|37040.17
09:41:25|37043.17
09:41:26|37043.26
09:41:27|37041.47
09:41:28|37042.9
09:41:29|37043.74
09:41:29|37042.5
09:41:31|37042.59
09:41:32|37042.55
09:41:32|37043.42
09:41:33|37043.85
09:41:36|37040.85
09:41:37|37042.45
09:41:38|37042.63
09:41:39|37041.85
09:41:40|37041.87
09:41:40|37041.87
09:41:41|37040.59
09:41:43|37040.59
09:41:44|37039.89
09:41:45|37039.9
09:41:46|37034.12
09:41:47|37036.44
09:41:48|37036.44
09:41:49|37036.35
09:41:50|37036.28
09:41:51|37036.72
09:41:52|37036.2
09:41:53|37036.34
09:41:54|37037.1
09:41:55|37039.9
09:41:56|37039.48
09:41:57|37037.38
09:41:58|37037.38
09:41:59|37038.23
09:42:00|37038.44
09:42:02|37039.7
09:42:02|37040.19
09:42:03|37040.
09:42:05|37040.2
09:42:05|37040.24
09:42:06|37040.19
09:42:07|37040.19
09:42:08|37041.78
09:42:10|37040.4
09:42:11|37040.
09:42:12|37041.3
09:42:13|37044.86
09:42:14|37045.13
09:42:15|37046.32
09:42:16|37048.05
09:42:17|37046.16
09:42:17|37045.64
09:42:19|37048.4
09:42:20|37048.4
09:42:21|37047.46
09:42:22|37053.27
09:42:23|37050.24
09:42:24|37052.11
09:42:25|37050.02
09:42:26|37051.69
09:42:27|37051.86
09:42:28|37051.
09:42:29|37053.21
09:42:30|37053.21
09:42:31|37046.93
09:42:32|37048.86
09:42:33|37049.28
09:42:34|37049.28
09:42:35|37047.51
09:42:36|37046.41
09:42:37|37049.28
09:42:39|37048.75
09:42:40|37052.01
09:42:41|37053.21
09:42:42|37052.15
09:42:43|37050.01
09:42:43|37052.31
09:42:44|37052.38
09:42:45|37050.29
09:42:47|37054.53
09:42:48|37054.49
09:42:49|37051.09
09:42:50|37052.18
09:42:51|37052.19
09:42:52|37053.15
09:42:53|37055.26
09:42:54|37057.26
09:42:55|37054.91
09:42:56|37057.19
09:42:57|37057.39
09:42:59|37055.07
09:42:59|37055.18
09:43:01|37055.28
09:43:02|37057.48
09:43:03|37058.15
09:43:03|37060.49
09:43:04|37058.68
09:43:06|37060.51
09:43:06|37058.34
09:43:07|37058.95
09:43:08|37056.93
09:43:10|37058.58
09:43:11|37059.19
09:43:12|37059.19
09:43:13|37059.19
09:43:14|37059.44
09:43:14|37062.1
09:43:16|37062.1
09:43:16|37064.38
09:43:18|37062.19
09:43:19|37061.75
09:43:20|37063.7
09:43:21|37063.
09:43:22|37064.27
09:43:23|37066.86
09:43:24|37067.05
09:43:25|37066.75
09:43:25|37065.47
09:43:27|37062.81
09:43:28|37063.03
09:43:28|37063.04
09:43:30|37063.05
09:43:31|37063.07
09:43:32|37063.05
09:43:32|37063.47
09:43:33|37063.47
09:43:36|37063.
09:43:36|37062.68
09:43:38|37063.01
09:43:39|37063.6
09:43:40|37061.23
09:43:41|37062.5
09:43:42|37062.05
09:43:42|37062.86
09:43:44|37062.05
09:43:45|37062.85
09:43:46|37062.85
09:43:47|37062.81
09:43:47|37062.05
09:43:49|37060.31
09:43:49|37065.66
09:43:50|37066.75
09:43:52|37067.81
09:43:52|37065.72
09:43:54|37065.72
09:43:55|37067.69
09:43:57|37066.86
09:43:58|37060.77
09:43:59|37060.81
09:44:00|37062.68
09:44:00|37060.84
09:44:01|37062.61
09:44:02|37064.18
09:44:03|37062.81
09:44:05|37064.42
09:44:05|37069.18
09:44:06|37068.01
09:44:08|37068.9
09:44:09|37068.9
09:44:09|37068.02
09:44:11|37068.89
09:44:11|37070.43
09:44:13|37068.23
09:44:13|37066.56
09:44:14|37066.45
09:44:15|37066.7
09:44:17|37068.12
09:44:18|37065.83
09:44:19|37067.83
09:44:19|37064.37
09:44:21|37060.77
09:44:21|37062.37
09:44:23|37062.66
09:44:24|37063.85
09:44:25|37064.67
09:44:26|37064.67
09:44:27|37068.87
09:44:28|37066.37
09:44:29|37068.28
09:44:30|37065.13
09:44:31|37063.79
09:44:31|37064.65
09:44:33|37064.96
09:44:34|37062.66
09:44:34|37062.67
09:44:35|37061.3
09:44:36|37060.59
09:44:39|37062.14
09:44:39|37062.18
09:44:41|37062.16
09:44:42|37062.14
09:44:43|37063.29
09:44:44|37063.18
09:44:45|37061.08
09:44:45|37063.89
09:44:47|37063.05
09:44:48|37061.42
09:44:49|37061.96
09:44:50|37062.26
09:44:51|37061.45
09:44:52|37061.45
09:44:53|37062.96
09:44:55|37062.96
09:44:55|37065.59
09:44:56|37065.35
09:44:57|37065.35
09:44:58|37065.74
09:45:00|37065.68
09:45:00|37065.75
09:45:02|37065.75
09:45:02|37065.75
09:45:03|37066.07
09:45:05|37064.32
09:45:06|37062.9
09:45:07|37062.9
09:45:07|37062.39
09:45:09|37063.14
09:45:10|37063.01
09:45:11|37061.34
09:45:12|37061.37
09:45:13|37061.37
09:45:14|37061.37
09:45:15|37062.15
09:45:16|37062.04
09:45:17|37062.04
09:45:18|37061.93
09:45:19|37062.56
09:45:20|37061.28
09:45:21|37062.89
09:45:22|37062.89
09:45:23|37066.59
09:45:24|37065.75
09:45:25|37065.1
09:45:26|37065.1
09:45:27|37069.36
09:45:28|37072.
09:45:29|37070.5
09:45:30|37070.02
09:45:31|37070.
09:45:32|37071.75
09:45:33|37069.9
09:45:34|37072.58
09:45:35|37070.02
09:45:36|37072.38
09:45:37|37072.39
09:45:38|37072.39
09:45:40|37072.35
09:45:41|37069.31
09:45:41|37069.31
09:45:43|37069.79
09:45:43|37070.96
09:45:45|37069.8
09:45:45|37069.8
09:45:47|37069.8
09:45:47|37069.83
09:45:48|37067.88
09:45:49|37068.87
09:45:51|37068.88
09:45:52|37065.61
09:45:53|37065.4
09:45:55|37062.02
09:45:56|37058.21
09:45:57|37052.67
09:45:57|37054.62
09:45:59|37055.96
09:46:00|37055.64
09:46:01|37054.83
09:46:02|37054.83
09:46:03|37053.31
09:46:04|37051.
09:46:04|37049.66
09:46:06|37049.25
09:46:07|37052.59
09:46:07|37049.27
09:46:08|37048.64
09:46:10|37048.64
09:46:10|37050.8
09:46:12|37048.76
09:46:13|37049.39
09:46:14|37048.64
09:46:15|37048.64
09:46:16|37048.85
09:46:17|37047.67
09:46:18|37047.67
09:46:19|37049.36
09:46:20|37048.86
09:46:21|37049.35
09:46:22|37049.16
09:46:23|37050.
09:46:24|37039.06
09:46:25|37039.29
09:46:26|37035.95
09:46:27|37040.09
09:46:28|37040.47
09:46:29|37040.3
09:46:30|37040.3
09:46:31|37040.09
09:46:32|37038.5
09:46:33|37039.5
09:46:34|37038.57
09:46:35|37038.57
09:46:36|37038.57
09:46:37|37034.43
09:46:38|37035.78
09:46:39|37032.97
09:46:41|37033.17
09:46:41|37035.55
09:46:43|37033.84
09:46:44|37039.32
09:46:45|37037.61
09:46:46|37039.59
09:46:47|37038.01
09:46:48|37046.58
09:46:49|37048.48
09:46:50|37045.88
09:46:51|37046.69
09:46:52|37045.11
09:46:53|37045.57
09:46:54|37045.57
09:46:55|37045.
09:46:56|37044.16
09:46:57|37046.4
09:46:58|37049.99
09:46:59|37049.11
09:47:01|37051.1
09:47:02|37047.67
09:47:03|37047.67
09:47:04|37046.55
09:47:05|37048.71
09:47:06|37047.06
09:47:07|37050.82
09:47:08|37043.82
09:47:09|37047.02
09:47:10|37046.21
09:47:11|37048.
09:47:12|37046.1
09:47:13|37048.21
09:47:14|37045.99
09:47:15|37046.5
09:47:16|37046.5
09:47:17|37048.11
09:47:18|37045.82
09:47:19|37045.82
09:47:20|37045.82
09:47:21|37046.53
09:47:22|37045.25
09:47:23|37045.03
09:47:24|37045.06
09:47:25|37045.06
09:47:26|37042.39
09:47:27|37045.16
09:47:28|37045.16
09:47:29|37045.3
09:47:30|37045.3
09:47:31|37043.12
09:47:32|37045.29
09:47:33|37045.07
09:47:34|37039.81
09:47:35|37039.29
09:47:36|37038.1
09:47:37|37039.63
09:47:38|37040.25
09:47:39|37041.12
09:47:40|37039.37
09:47:41|37037.43
09:47:43|37039.46
09:47:43|37039.47
09:47:45|37039.47
09:47:46|37039.47
09:47:47|37037.
09:47:49|37038.64
09:47:50|37036.55
09:47:51|37039.23
09:47:52|37038.6
09:47:52|37040.41
09:47:54|37040.4
09:47:55|37040.66
09:47:56|37044.16
09:47:56|37042.43
09:47:57|37042.42
09:47:58|37043.5
09:47:59|37043.5
09:48:00|37039.15
09:48:02|37039.41
09:48:02|37041.05
09:48:03|37041.05
09:48:04|37041.05
09:48:05|37041.54
09:48:07|37043.14
09:48:07|37041.54
09:48:08|37041.54
09:48:10|37040.09
09:48:10|37040.09
09:48:11|37040.54
09:48:12|37040.82
09:48:14|37041.91
09:48:14|37041.91
09:48:16|37041.83
09:48:16|37044.89
09:48:17|37046.74
09:48:18|37044.93
09:48:19|37046.79
09:48:20|37046.52
09:48:21|37046.62
09:48:22|37044.24
09:48:23|37044.35
09:48:24|37044.35
09:48:26|37049.4
09:48:26|37048.52
09:48:27|37048.52
09:48:28|37048.53
09:48:30|37048.53
09:48:30|37048.53
09:48:31|37048.53
09:48:32|37046.72
09:48:34|37048.16
09:48:34|37043.91
09:48:36|37044.17
09:48:37|37045.76
09:48:38|37045.76
09:48:38|37044.2
09:48:40|37044.92
09:48:40|37044.93
09:48:42|37044.93
09:48:43|37045.6
09:48:44|37044.96
09:48:45|37044.93
09:48:46|37043.77
09:48:47|37044.91
09:48:48|37042.43
09:48:49|37042.43
09:48:50|37043.77
09:48:52|37044.8
09:48:53|37043.77
09:48:53|37040.97
09:48:54|37042.47
09:48:55|37044.1
09:48:56|37042.62
09:48:57|37041.21
09:48:59|37041.8
09:48:59|37044.09
09:49:01|37046.01
09:49:01|37041.21
09:49:02|37042.85
09:49:03|37043.02
09:49:04|37043.02
09:49:05|37043.02
09:49:07|37043.02
09:49:07|37042.62
09:49:09|37042.49
09:49:09|37041.22
09:49:11|37042.35
09:49:11|37041.21
09:49:12|37043.23
09:49:13|37043.45
09:49:14|37043.8
09:49:16|37043.8
09:49:16|37042.22
09:49:17|37038.16
09:49:18|37038.26
09:49:19|37038.27
09:49:21|37038.22
09:49:21|37038.72
09:49:22|37037.55
09:49:23|37036.71
09:49:24|37038.05
09:49:25|37037.54
09:49:26|37037.22
09:49:28|37036.94
09:49:29|37037.14
09:49:29|37037.08
09:49:30|37037.14
09:49:31|37037.14
09:49:32|37037.14
09:49:33|37037.32
09:49:34|37039.52
09:49:35|37039.52
09:49:36|37038.23
09:49:37|37033.59
09:49:38|37030.79
09:49:39|37027.42
09:49:40|37030.88
09:49:42|37030.65
09:49:43|37030.65
09:49:44|37030.57
09:49:45|37029.93
09:49:46|37028.39
09:49:47|37030.17
09:49:48|37034.96
09:49:49|37032.73
09:49:51|37034.47
09:49:52|37034.47
09:49:53|37032.89
09:49:54|37034.12
09:49:55|37034.46
09:49:56|37034.46
09:49:57|37033.07
09:49:58|37033.07
09:50:00|37032.5
09:50:01|37034.33
09:50:01|37031.18
09:50:02|37034.08
09:50:03|37029.62
09:50:05|37033.36
09:50:05|37034.96
09:50:06|37034.15
09:50:07|37035.91
09:50:09|37035.92
09:50:09|37037.2
09:50:10|37033.
09:50:11|37032.41
09:50:12|37032.81
09:50:13|37032.81
09:50:14|37034.3
09:50:16|37032.26
09:50:16|37034.33
09:50:18|37035.92
09:50:19|37035.92
09:50:20|37035.8
09:50:21|37035.92
09:50:22|37032.61
09:50:22|37034.29
09:50:24|37034.29
09:50:25|37035.07
09:50:26|37031.61
09:50:27|37033.96
09:50:28|37033.93
09:50:28|37033.63
09:50:30|37031.5
09:50:31|37031.53
09:50:32|37031.53
09:50:33|37031.53
09:50:34|37036.92
09:50:35|37036.85
09:50:36|37035.96
09:50:37|37036.82
09:50:38|37037.31
09:50:39|37034.5
09:50:40|37036.31
09:50:41|37033.8
09:50:42|37033.8
09:50:43|37034.79
09:50:45|37029.35
09:50:46|37030.89
09:50:47|37030.85
09:50:48|37029.35
09:50:49|37030.88
09:50:50|37030.88
09:50:52|37029.81
09:50:52|37029.81
09:50:54|37029.81
09:50:55|37029.81
09:50:55|37031.33
09:50:56|37030.79
09:50:58|37030.79
09:50:58|37031.96
09:51:00|37031.83
09:51:01|37031.84
09:51:01|37026.28
09:51:03|37028.01
09:51:04|37028.01
09:51:04|37028.
09:51:06|37029.96
09:51:06|37029.99
09:51:07|37030.52
09:51:08|37029.1
09:51:09|37031.79
09:51:11|37030.71
09:51:11|37030.64
09:51:13|37031.5
09:51:13|37036.57
09:51:15|37037.44
09:51:16|37036.31
09:51:17|37037.89
09:51:18|37036.37
09:51:19|37034.68
09:51:19|37036.79
09:51:21|37036.78
09:51:21|37036.78
09:51:23|37034.77
09:51:23|37034.77
09:51:25|37036.71
09:51:26|37039.14
09:51:27|37040.2
09:51:27|37039.13
09:51:29|37035.73
09:51:30|37037.73
09:51:30|37037.33
09:51:31|37035.58
09:51:32|37035.72
09:51:34|37038.57
09:51:35|37037.73
09:51:36|37038.08
09:51:37|37032.91
09:51:38|37034.35
09:51:38|37035.73
09:51:40|37034.37
09:51:41|37034.4
09:51:42|37032.
09:51:43|37034.41
09:51:44|37034.41
09:51:46|37033.66
09:51:48|37032.91
09:51:48|37034.83
09:51:50|37032.91
09:51:50|37032.96
09:51:52|37032.91
09:51:53|37032.92
09:51:54|37032.91
09:51:55|37032.92
09:51:56|37034.27
09:51:57|37035.79
09:51:58|37035.87
09:51:59|37037.92
09:52:00|37037.88
09:52:01|37037.89
09:52:02|37037.88
09:52:03|37037.96
09:52:04|37038.65
09:52:05|37037.12
09:52:06|37037.15
09:52:07|37039.72
09:52:09|37043.09
09:52:10|37041.19
09:52:11|37044.58
09:52:13|37047.07
09:52:13|37045.37
09:52:14|37045.36
09:52:16|37044.95
09:52:16|37048.06
09:52:18|37046.72
09:52:18|37047.41
09:52:19|37052.01
09:52:20|37050.38
09:52:22|37051.05
09:52:23|37050.
09:52:23|37050.
09:52:24|37050.38
09:52:26|37052.91
09:52:27|37050.82
09:52:29|37050.86
09:52:31|37050.87
09:52:31|37047.44
09:52:32|37047.43
09:52:33|37050.24
09:52:34|37051.31
09:52:36|37052.33
09:52:36|37049.53
09:52:38|37049.53
09:52:39|37049.42
09:52:39|37049.42
09:52:40|37049.42
09:52:41|37051.21
09:52:43|37051.21
09:52:44|37051.21
09:52:45|37051.11
09:52:46|37049.57
09:52:48|37049.57
09:52:49|37054.52
09:52:50|37052.29
09:52:51|37052.57
09:52:52|37052.57
09:52:53|37054.28
09:52:54|37054.28
09:52:55|37052.81
09:52:57|37052.95
09:52:57|37052.98
09:52:59|37053.21
09:53:00|37053.21
09:53:00|37051.65
09:53:01|37055.48
09:53:03|37052.54
09:53:04|37052.54
09:53:05|37052.98
09:53:06|37053.48
09:53:07|37053.28
09:53:08|37053.
09:53:09|37051.2
09:53:09|37053.58
09:53:11|37054.39
09:53:12|37052.67
09:53:13|37055.13
09:53:14|37052.95
09:53:15|37055.6
09:53:16|37053.29
09:53:17|37055.07
09:53:18|37053.29
09:53:19|37053.29
09:53:20|37051.67
09:53:21|37056.71
09:53:22|37057.19
09:53:23|37054.85
09:53:24|37054.92
09:53:25|37054.93
09:53:26|37057.24
09:53:27|37055.18
09:53:28|37055.18
09:53:29|37057.91
09:53:30|37057.91
09:53:31|37055.43
09:53:32|37056.91
09:53:33|37056.91
09:53:34|37055.61
09:53:35|37055.35
09:53:36|37055.35
09:53:37|37056.88
09:53:38|37055.87
09:53:39|37054.98
09:53:40|37054.98
09:53:41|37053.11
09:53:42|37056.76
09:53:43|37059.48
09:53:44|37057.93
09:53:45|37058.
09:53:46|37060.16
09:53:47|37058.15
09:53:48|37058.15
09:53:49|37062.66
09:53:50|37059.05
09:53:51|37056.89
09:53:52|37058.03
09:53:53|37056.31
09:53:55|37056.31
09:53:55|37060.14
09:53:56|37058.16
09:53:57|37058.16
09:53:59|37060.75
09:53:59|37058.2
09:54:01|37064.87
09:54:02|37062.05
09:54:02|37063.44
09:54:04|37062.7
09:54:04|37064.62
09:54:06|37061.
09:54:07|37061.01
09:54:08|37062.65
09:54:09|37062.65
09:54:10|37061.83
09:54:11|37063.82
09:54:12|37065.
09:54:13|37064.65
09:54:14|37064.6
09:54:15|37064.55
09:54:16|37064.98
09:54:17|37065.42
09:54:18|37064.6
09:54:19|37063.49
09:54:20|37067.55
09:54:21|37065.96
09:54:23|37071.92
09:54:23|37068.29
09:54:25|37069.79
09:54:25|37071.07
09:54:26|37068.83
09:54:27|37068.81
09:54:28|37071.55
09:54:29|37074.
09:54:30|37070.02
09:54:31|37073.
09:54:32|37070.55
09:54:34|37070.54
09:54:34|37070.48
09:54:36|37069.81
09:54:37|37070.25
09:54:37|37072.42
09:54:39|37071.22
09:54:39|37071.08
09:54:40|37070.02
09:54:41|37071.02
09:54:42|37071.61
09:54:44|37066.84
09:54:45|37065.98
09:54:46|37068.35
09:54:47|37067.95
09:54:49|37067.37
09:54:50|37067.16
09:54:51|37066.62
09:54:52|37065.14
09:54:53|37064.41
09:54:54|37066.32
09:54:55|37065.91
09:54:56|37065.72
09:54:57|37064.47
09:54:59|37063.7
09:55:00|37066.05
09:55:01|37063.93
09:55:02|37065.65
09:55:03|37064.98
09:55:04|37066.02
09:55:04|37066.04
09:55:06|37066.04
09:55:06|37067.9
09:55:08|37068.79
09:55:10|37073.72
09:55:10|37073.72
09:55:11|37071.95
09:55:12|37072.12
09:55:13|37071.71
09:55:14|37071.44
09:55:15|37071.29
09:55:16|37070.74
09:55:17|37072.01
09:55:18|37072.05
09:55:19|37072.34
09:55:20|37069.99
09:55:21|37067.41
09:55:22|37066.73
09:55:23|37067.15
09:55:24|37065.
09:55:25|37065.
09:55:26|37065.01
09:55:27|37067.01
09:55:29|37065.11
09:55:30|37067.19
09:55:30|37067.13
09:55:31|37067.13
09:55:32|37065.47
09:55:33|37069.86
09:55:34|37069.66
09:55:35|37073.22
09:55:36|37071.89
09:55:37|37074.11
09:55:38|37071.95
09:55:39|37070.06
09:55:40|37071.97
09:55:41|37070.2
09:55:42|37067.43
09:55:43|37067.43
09:55:45|37067.43
09:55:45|37069.02
09:55:46|37067.44
09:55:48|37071.
09:55:49|37070.52
09:55:50|37070.52
09:55:52|37071.44
09:55:52|37071.17
09:55:54|37071.44
09:55:54|37070.46
09:55:56|37070.46
09:55:56|37072.25
09:55:58|37074.23
09:55:59|37071.62
09:56:00|37073.43
09:56:01|37071.29
09:56:02|37074.71
09:56:03|37072.34
09:56:05|37074.62
09:56:05|37072.4
09:56:06|37072.4
09:56:08|37073.41
09:56:08|37073.4
09:56:10|37075.
09:56:10|37071.94
09:56:11|37072.17
09:56:13|37070.68
09:56:13|37073.4
09:56:14|37070.98
09:56:15|37070.98
09:56:17|37070.98
09:56:17|37071.02
09:56:18|37071.02
09:56:20|37072.02
09:56:20|37072.02
09:56:21|37074.99
09:56:22|37072.34
09:56:23|37075.49
09:56:24|37075.59
09:56:25|37073.11
09:56:26|37075.59
09:56:27|37075.58
09:56:28|37073.67
09:56:29|37073.05
09:56:31|37073.06
09:56:31|37074.5
09:56:33|37073.06
09:56:33|37073.39
09:56:34|37073.07
09:56:36|37070.11
09:56:37|37070.22
09:56:38|37068.93
09:56:38|37069.71
09:56:39|37069.9
09:56:41|37070.75
09:56:42|37072.32
09:56:43|37072.2
09:56:44|37070.95
09:56:45|37072.2
09:56:46|37073.37
09:56:47|37072.2
09:56:48|37072.2
09:56:50|37071.58
09:56:51|37074.96
09:56:52|37073.89
09:56:54|37073.1
09:56:54|37074.97
09:56:56|37069.79
09:56:57|37072.02
09:56:57|37072.02
09:56:59|37071.87
09:57:00|37064.95
09:57:01|37066.23
09:57:02|37067.79
09:57:03|37067.67
09:57:04|37064.81
09:57:05|37066.38
09:57:06|37066.29
09:57:08|37064.17
09:57:08|37061.69
09:57:09|37064.49
09:57:10|37064.46
09:57:11|37064.47
09:57:13|37062.16
09:57:14|37064.34
09:57:15|37066.
09:57:16|37064.9
09:57:17|37066.97
09:57:18|37067.85
09:57:19|37066.37
09:57:20|37066.46
09:57:21|37068.34
09:57:22|37072.5
09:57:23|37072.75
09:57:23|37071.19
09:57:25|37072.11
09:57:26|37072.11
09:57:27|37072.11
09:57:28|37070.61
09:57:29|37073.03
09:57:30|37071.15
09:57:31|37071.23
09:57:32|37071.24
09:57:34|37071.24
09:57:35|37072.99
09:57:35|37071.63
09:57:36|37072.98
09:57:37|37072.98
09:57:38|37072.99
09:57:39|37070.42
09:57:40|37070.39
09:57:41|37070.5
09:57:42|37074.14
09:57:43|37074.14
09:57:45|37072.6
09:57:46|37070.73
09:57:47|37074.98
09:57:48|37073.15
09:57:48|37074.35
09:57:50|37071.56
09:57:52|37071.56
09:57:52|37071.56
09:57:54|37072.48
09:57:55|37072.67
09:57:56|37072.59
09:57:57|37075.15
09:57:58|37071.46
09:57:59|37071.46
09:58:00|37071.46
09:58:01|37073.79
09:58:02|37071.76
09:58:03|37066.93
09:58:04|37071.22
09:58:05|37071.58
09:58:06|37069.22
09:58:07|37069.33
09:58:08|37068.85
09:58:09|37068.64
09:58:10|37066.7
09:58:11|37068.64
09:58:12|37069.36
09:58:14|37069.56
09:58:14|37069.56
09:58:15|37068.63
09:58:17|37068.63
09:58:17|37071.43
09:58:19|37071.47
09:58:19|37068.67
09:58:20|37068.67
09:58:21|37066.29
09:58:22|37065.44
09:58:23|37068.76
09:58:25|37065.5
09:58:25|37063.92
09:58:26|37066.07
09:58:27|37066.26
09:58:28|37063.26
09:58:29|37066.03
09:58:30|37063.17
09:58:31|37066.
09:58:32|37065.94
09:58:33|37065.94
09:58:35|37065.94
09:58:35|37065.94
09:58:37|37065.93
09:58:38|37065.93
09:58:38|37065.93
09:58:39|37063.26
09:58:40|37069.79
09:58:41|37069.79
09:58:42|37070.
09:58:44|37070.
09:58:44|37068.13
09:58:45|37068.89
09:58:46|37066.8
09:58:47|37066.8
09:58:49|37067.04
09:58:49|37066.82
09:58:50|37066.75
09:58:52|37066.6
09:58:53|37066.6
09:58:54|37066.6
09:58:55|37065.43
09:58:56|37066.75
09:58:57|37067.5
09:58:58|37068.43
09:59:00|37066.41
09:59:00|37068.3
09:59:01|37067.8
09:59:03|37067.7
09:59:04|37063.92
09:59:05|37063.92
09:59:06|37063.92
09:59:07|37063.92
09:59:08|37064.41
09:59:09|37061.64
09:59:10|37062.05
09:59:10|37062.33
09:59:12|37063.39
09:59:13|37063.93
09:59:14|37062.94
09:59:15|37065.97
09:59:16|37065.96
09:59:17|37063.85
09:59:18|37063.85
09:59:19|37065.91
09:59:20|37063.1
09:59:21|37062.91
09:59:22|37062.91
09:59:23|37064.73
09:59:24|37063.02
09:59:25|37064.47
09:59:26|37064.47
09:59:27|37063.93
09:59:29|37064.49
09:59:29|37069.81
09:59:30|37071.
09:59:32|37071.
09:59:32|37070.47
09:59:33|37068.92
09:59:34|37069.44
09:59:35|37069.44
09:59:37|37072.
09:59:38|37069.87
09:59:39|37070.55
09:59:39|37069.86
09:59:40|37071.15
09:59:42|37069.76
09:59:43|37067.92
09:59:44|37070.6
09:59:45|37068.49
09:59:46|37068.49
09:59:47|37068.52
09:59:48|37068.52
09:59:49|37069.56
09:59:50|37069.56
09:59:51|37067.26
09:59:52|37066.76
09:59:54|37066.75
09:59:55|37066.07
09:59:56|37066.74
09:59:57|37065.34
09:59:58|37068.89
09:59:59|37067.8
10:00:00|37067.25
10:00:01|37064.51
10:00:02|37067.28
10:00:03|37070.56
10:00:05|37064.53
10:00:05|37068.72
10:00:06|37062.94
10:00:07|37061.7
10:00:09|37061.4
10:00:10|37063.36
10:00:11|37062.2
10:00:12|37064.09
10:00:13|37064.09
10:00:14|37064.09
10:00:14|37061.29
10:00:16|37061.29
10:00:16|37063.16
10:00:17|37063.14
10:00:19|37062.74
10:00:20|37062.73
10:00:21|37062.34
10:00:22|37060.25
10:00:23|37060.29
10:00:24|37060.28
10:00:25|37062.57
10:00:26|37060.28
10:00:27|37062.45
10:00:28|37060.28
10:00:29|37060.28
10:00:30|37059.57
10:00:30|37059.56
10:00:32|37059.71
10:00:32|37061.86
10:00:33|37059.56
10:00:35|37060.53
10:00:36|37059.03
10:00:37|37056.89
10:00:38|37053.69
10:00:39|37052.62
10:00:40|37054.25
10:00:41|37056.74
10:00:42|37052.72
10:00:43|37053.69
10:00:44|37056.78
10:00:45|37057.4
10:00:46|37054.64
10:00:47|37054.63
10:00:48|37054.21
10:00:49|37055.51
10:00:50|37055.51
10:00:51|37055.2
10:00:52|37053.41
10:00:53|37055.07
10:00:54|37055.07
10:00:55|37054.93
10:00:57|37054.01
10:00:58|37054.89
10:00:59|37054.23
10:01:00|37057.33
10:01:00|37057.35
10:01:02|37056.39
10:01:03|37057.34
10:01:04|37056.38
10:01:05|37056.93
10:01:05|37056.93
10:01:07|37056.51
10:01:08|37060.19
10:01:09|37060.96
10:01:10|37062.1
10:01:11|37062.19
10:01:12|37066.34
10:01:13|37068.82
10:01:14|37064.94
10:01:15|37065.4
10:01:16|37068.03
10:01:17|37068.03
10:01:18|37067.53
10:01:19|37068.1
10:01:20|37063.57
10:01:21|37063.33
10:01:22|37063.33
10:01:23|37065.44
10:01:24|37065.44
10:01:25|37067.73
10:01:27|37067.8
10:01:28|37066.95
10:01:28|37066.5
10:01:29|37066.5
10:01:30|37066.56
10:01:31|37066.82
10:01:33|37066.93
10:01:34|37069.43
10:01:35|37068.93
10:01:36|37066.64
10:01:37|37066.5
10:01:38|37066.49
10:01:39|37066.5
10:01:40|37066.5
10:01:41|37066.5
10:01:42|37066.5
10:01:43|37067.33
10:01:44|37067.33
10:01:45|37067.34
10:01:46|37067.34
10:01:47|37065.21
10:01:48|37068.
10:01:49|37067.24
10:01:50|37067.3
10:01:51|37065.5
10:01:52|37065.5
10:01:53|37065.36
10:01:54|37065.36
10:01:56|37065.58
10:01:57|37066.99
10:01:58|37066.99
10:01:59|37065.67
10:02:00|37065.67
10:02:01|37066.32
10:02:02|37061.03
10:02:03|37060.59
10:02:04|37060.1
10:02:05|37059.84
10:02:06|37059.74
10:02:07|37057.23
10:02:07|37057.23
10:02:09|37055.67
10:02:10|37055.67
10:02:11|37055.42
10:02:11|37055.33
10:02:13|37056.33
10:02:14|37057.11
10:02:15|37054.77
10:02:15|37054.84
10:02:17|37054.9
10:02:17|37057.13
10:02:19|37062.48
10:02:20|37059.2
10:02:21|37059.17
10:02:22|37059.17
10:02:22|37061.75
10:02:24|37061.18
10:02:25|37062.84
10:02:26|37059.62
10:02:27|37062.83
10:02:27|37062.83
10:02:29|37060.89
10:02:30|37058.98
10:02:31|37058.79
10:02:31|37056.82
10:02:32|37058.13
10:02:34|37062.07
10:02:35|37062.06
10:02:36|37060.33
10:02:37|37058.43
10:02:38|37061.34
10:02:39|37057.16
10:02:40|37060.07
10:02:40|37055.76
10:02:42|37057.67
10:02:42|37057.67
10:02:44|37056.24
10:02:44|37054.68
10:02:45|37056.28
10:02:47|37054.27
10:02:48|37055.45
10:02:49|37053.03
10:02:49|37053.03
10:02:50|37054.83
10:02:52|37057.6
10:02:52|37056.1
10:02:54|37056.62
10:02:54|37057.87
10:02:57|37057.82
10:02:58|37057.78
10:02:59|37057.75
10:03:00|37057.74
10:03:00|37056.48
10:03:01|37055.92
10:03:03|37055.9
10:03:03|37053.65
10:03:04|37055.54
10:03:06|37055.07
10:03:06|37054.98
10:03:07|37050.98
10:03:09|37052.49
10:03:10|37050.43
10:03:10|37048.06
10:03:12|37047.7
10:03:13|37047.67
10:03:14|37047.96
10:03:15|37047.66
10:03:15|37047.66
10:03:17|37050.39
10:03:18|37047.56
10:03:19|37047.66
10:03:20|37050.31
10:03:21|37050.18
10:03:22|37049.54
10:03:23|37049.33
10:03:24|37049.67
10:03:25|37049.67
10:03:26|37047.5
10:03:27|37047.47
10:03:28|37047.47
10:03:29|37047.87
10:03:30|37047.29
10:03:31|37047.29
10:03:32|37047.62
10:03:33|37047.62
10:03:34|37047.27
10:03:35|37046.
10:03:36|37047.32
10:03:37|37049.94
10:03:38|37050.08
10:03:39|37047.52
10:03:40|37050.28
10:03:41|37047.54
10:03:42|37047.83
10:03:43|37051.37
10:03:44|37050.67
10:03:45|37051.21
10:03:46|37051.72
10:03:47|37051.72
10:03:49|37049.49
10:03:49|37048.63
10:03:50|37048.63
10:03:51|37051.22
10:03:52|37051.18
10:03:53|37051.18
10:03:54|37049.01
10:03:55|37051.17
10:03:57|37051.68
10:03:59|37051.2
10:04:00|37052.59
10:04:01|37051.51
10:04:02|37050.76
10:04:03|37052.64
10:04:04|37052.64
10:04:06|37051.53
10:04:06|37051.54
10:04:08|37051.54
10:04:08|37051.54
10:04:09|37052.58
10:04:10|37056.78
10:04:11|37055.67
10:04:12|37053.28
10:04:14|37056.21
10:04:15|37051.29
10:04:15|37055.
10:04:17|37052.81
10:04:17|37052.81
10:04:18|37051.21
10:04:20|37051.21
10:04:20|37051.44
10:04:22|37053.8
10:04:22|37054.94
10:04:23|37052.88
10:04:24|37052.15
10:04:25|37052.15
10:04:26|37054.7
10:04:28|37056.67
10:04:29|37053.88
10:04:29|37054.79
10:04:31|37055.85
10:04:31|37053.45
10:04:32|37053.45
10:04:33|37058.31
10:04:35|37055.87
10:04:36|37057.91
10:04:37|37056.11
10:04:38|37056.17
10:04:39|37056.18
10:04:40|37057.81
10:04:41|37056.26
10:04:41|37057.82
10:04:43|37057.82
10:04:44|37058.98
10:04:45|37057.82
10:04:46|37056.41
10:04:47|37056.54
10:04:48|37057.62
10:04:49|37057.92
10:04:50|37056.59
10:04:51|37056.63
10:04:52|37056.43
10:04:52|37056.66
10:04:54|37054.12
10:04:55|37051.3
10:04:56|37051.32
10:04:57|37053.25
10:04:59|37053.51
10:04:59|37053.51
10:05:00|37051.6
10:05:01|37053.61
10:05:05|37052.83
10:05:06|37053.47
10:05:07|37050.93
10:05:07|37050.36
10:05:09|37046.59
10:05:09|37049.62
10:05:11|37047.4
10:05:12|37049.76
10:05:13|37052.62
10:05:14|37050.44
10:05:14|37052.79
10:05:16|37052.79
10:05:17|37051.96
10:05:18|37051.96
10:05:19|37051.97
10:05:20|37054.21
10:05:21|37055.59
10:05:22|37055.59
10:05:23|37055.59
10:05:24|37053.88
10:05:25|37053.95
10:05:26|37052.48
10:05:27|37054.34
10:05:28|37052.28
10:05:29|37055.26
10:05:30|37055.59
10:05:31|37055.59
10:05:32|37055.59
10:05:33|37055.46
10:05:34|37054.91
10:05:35|37055.12
10:05:36|37055.08
10:05:37|37055.09
10:05:38|37056.55
10:05:39|37056.55
10:05:40|37054.94
10:05:41|37053.79
10:05:42|37059.66
10:05:43|37057.1
10:05:44|37057.86
10:05:45|37054.8
10:05:46|37057.27
10:05:47|37057.23
10:05:48|37059.29
10:05:49|37059.29
10:05:50|37059.62
10:05:51|37057.61
10:05:52|37058.26
10:05:53|37057.62
10:05:54|37057.62
10:05:56|37057.63
10:05:57|37057.63
10:05:57|37057.62
10:05:59|37057.62
10:06:00|37058.95
10:06:01|37058.09
10:06:02|37057.78
10:06:03|37058.84
10:06:04|37059.9
10:06:05|37055.48
10:06:06|37054.61
10:06:07|37057.34
10:06:08|37057.68
10:06:09|37056.88
10:06:10|37056.14
10:06:11|37059.38
10:06:12|37057.52
10:06:13|37057.83
10:06:14|37057.67
10:06:15|37057.67
10:06:16|37058.83
10:06:17|37058.83
10:06:18|37054.87
10:06:19|37056.3
10:06:21|37054.29
10:06:22|37054.29
10:06:23|37056.93
10:06:24|37053.79
10:06:25|37055.63
10:06:27|37056.24
10:06:28|37056.24
10:06:28|37056.24
10:06:29|37056.24
10:06:30|37056.24
10:06:31|37056.24
10:06:32|37056.23
10:06:33|37056.23
10:06:35|37056.23
10:06:36|37056.23
10:06:36|37055.99
10:06:38|37055.99
10:06:38|37055.23
10:06:39|37052.28
10:06:40|37051.18
10:06:42|37051.7
10:06:42|37052.15
10:06:43|37051.18
10:06:44|37052.09
10:06:45|37051.18
10:06:46|37051.18
10:06:47|37051.18
10:06:48|37051.4
10:06:50|37051.18
10:06:50|37051.29
10:06:51|37051.26
10:06:52|37051.25
10:06:53|37051.18
10:06:54|37051.18
10:06:55|37049.07
10:06:56|37049.06
10:06:58|37049.06
10:06:58|37045.85
10:07:00|37045.85
10:07:02|37044.29
10:07:04|37045.87
10:07:04|37045.87
10:07:06|37045.87
10:07:07|37045.86
10:07:07|37044.72
10:07:08|37048.4
10:07:09|37046.7
10:07:11|37046.7
10:07:11|37048.36
10:07:13|37047.56
10:07:14|37048.36
10:07:15|37048.36
10:07:16|37048.34
10:07:17|37048.48
10:07:18|37047.56
10:07:18|37048.5
10:07:19|37048.76
10:07:20|37050.82
10:07:22|37050.81
10:07:23|37048.72
10:07:24|37050.72
10:07:25|37049.73
10:07:26|37049.73
10:07:26|37049.75
10:07:28|37050.11
10:07:28|37050.11
10:07:30|37050.11
10:07:31|37050.11
10:07:32|37048.6
10:07:33|37049.
10:07:34|37049.01
10:07:35|37049.03
10:07:36|37049.03
10:07:37|37049.03
10:07:38|37049.02
10:07:39|37049.03
10:07:40|37049.02
10:07:41|37049.02
10:07:42|37049.03
10:07:43|37049.03
10:07:44|37049.03
10:07:45|37049.03
10:07:46|37049.03
10:07:47|37047.71
10:07:48|37049.59
10:07:49|37049.39
10:07:50|37048.6
10:07:52|37050.59
10:07:52|37049.01
10:07:53|37049.04
10:07:54|37049.11
10:07:55|37050.26
10:07:56|37051.38
10:07:58|37050.28
10:07:59|37051.97
10:08:00|37053.72
10:08:00|37054.22
10:08:02|37054.23
10:08:03|37051.77
10:08:04|37051.29
10:08:05|37051.29
10:08:06|37051.29
10:08:07|37050.29
10:08:08|37052.49
10:08:09|37052.49
10:08:10|37052.49
10:08:10|37052.49
10:08:12|37051.28
10:08:13|37052.49
10:08:14|37049.18
10:08:16|37051.58
10:08:16|37051.52
10:08:18|37051.52
10:08:19|37055.35
10:08:20|37055.05
10:08:20|37055.28
10:08:22|37055.87
10:08:23|37052.37
10:08:24|37055.16
10:08:24|37055.04
10:08:26|37054.14
10:08:27|37054.9
10:08:28|37054.87
10:08:29|37054.87
10:08:30|37054.42
10:08:31|37058.25
10:08:32|37055.82
10:08:33|37058.29
10:08:34|37057.72
10:08:36|37054.71
10:08:37|37055.16
10:08:37|37055.11
10:08:38|37055.16
10:08:40|37051.15
10:08:41|37052.89
10:08:42|37050.3
10:08:43|37052.57
10:08:43|37050.59
10:08:44|37050.68
10:08:46|37052.47
10:08:47|37055.16
10:08:47|37055.16
10:08:48|37056.33
10:08:49|37056.33
10:08:50|37055.33
10:08:52|37055.4
10:08:53|37054.66
10:08:53|37055.31
10:08:54|37055.75
10:08:55|37053.51
10:08:56|37056.03
10:08:58|37056.57
10:08:58|37056.56
10:08:59|37054.47
10:09:01|37054.95
10:09:03|37054.95
10:09:04|37055.93
10:09:05|37055.25
10:09:06|37055.99
10:09:07|37057.49
10:09:08|37055.77
10:09:09|37055.73
10:09:10|37055.72
10:09:11|37057.32
10:09:12|37058.35
10:09:14|37057.37
10:09:15|37056.36
10:09:15|37056.36
10:09:16|37056.36
10:09:17|37056.36
10:09:19|37056.39
10:09:20|37056.39
10:09:20|37056.39
10:09:21|37056.39
10:09:23|37056.39
10:09:23|37054.94
10:09:25|37055.29
10:09:26|37055.29
10:09:27|37055.29
10:09:27|37056.58
10:09:28|37055.7
10:09:30|37055.7
10:09:30|37053.96
10:09:32|37057.04
10:09:33|37055.6
10:09:34|37057.02
10:09:34|37055.62
10:09:36|37058.25
10:09:37|37057.04
10:09:38|37058.85
10:09:38|37056.72
10:09:39|37059.11
10:09:41|37057.06
10:09:42|37057.08
10:09:42|37057.08
10:09:44|37062.
10:09:45|37060.44
10:09:47|37058.79
10:09:48|37057.66
10:09:48|37057.94
10:09:49|37059.34
10:09:50|37057.36
10:09:51|37057.43
10:09:52|37056.77
10:09:53|37056.29
10:09:54|37056.82
10:09:55|37055.87
10:09:56|37056.82
10:09:57|37053.02
10:09:58|37053.63
10:09:59|37053.25
10:10:01|37053.96
10:10:02|37054.94
10:10:04|37053.63
10:10:05|37054.18
10:10:06|37051.97
10:10:07|37053.56
10:10:09|37054.
10:10:10|37052.88
10:10:10|37051.3
10:10:11|37053.91
10:10:12|37052.94
10:10:13|37052.94
10:10:15|37053.02
10:10:15|37054.62
10:10:16|37053.68
10:10:17|37053.68
10:10:18|37053.71
10:10:19|37054.07
10:10:21|37053.72
10:10:21|37054.52
10:10:23|37053.02
10:10:24|37054.32
10:10:25|37054.32
10:10:26|37054.48
10:10:27|37054.48
10:10:27|37054.48
10:10:29|37054.55
10:10:29|37054.05
10:10:30|37054.01
10:10:32|37053.94
10:10:33|37053.01
10:10:34|37053.83
10:10:35|37053.78
10:10:36|37053.15
10:10:36|37053.15
10:10:38|37053.6
10:10:39|37053.01
10:10:40|37053.56
10:10:41|37053.15
10:10:42|37053.47
10:10:43|37057.88
10:10:44|37055.38
10:10:45|37056.2
10:10:46|37054.27
10:10:47|37053.8
10:10:48|37054.07
10:10:49|37053.01
10:10:50|37053.01
10:10:51|37048.55
10:10:52|37047.78
10:10:53|37047.72
10:10:54|37049.86
10:10:55|37047.92
10:10:56|37047.92
10:10:57|37049.99
10:10:59|37047.96
10:11:02|37048.68
10:11:02|37048.43
10:11:05|37047.97
10:11:06|37048.91
10:11:07|37048.32
10:11:08|37048.32
10:11:09|37048.32
10:11:10|37046.86
10:11:11|37048.18
10:11:13|37048.26
10:11:14|37044.45
10:11:15|37042.01
10:11:16|37041.9
10:11:17|37039.15
10:11:18|37040.76
10:11:19|37040.73
10:11:20|37039.4
10:11:22|37040.66
10:11:22|37041.
10:11:24|37041.41
10:11:25|37041.41
10:11:25|37042.75
10:11:26|37042.69
10:11:27|37042.69
10:11:28|37041.41
10:11:30|37042.13
10:11:31|37042.12
10:11:32|37042.12
10:11:33|37042.12
10:11:34|37042.12
10:11:35|37041.75
10:11:36|37038.76
10:11:37|37039.59
10:11:38|37039.27
10:11:39|37039.27
10:11:41|37039.25
10:11:42|37038.6
10:11:42|37036.76
10:11:43|37037.34
10:11:44|37039.23
10:11:45|37040.1
10:11:46|37040.42
10:11:47|37039.72
10:11:48|37040.5
10:11:50|37039.49
10:11:51|37039.49
10:11:51|37039.25
10:11:52|37039.47
10:11:53|37041.92
10:11:54|37040.21
10:11:55|37043.62
10:11:56|37043.61
10:11:58|37043.62
10:11:58|37043.62
10:12:00|37041.77
10:12:00|37041.94
10:12:03|37042.02
10:12:03|37042.02
10:12:05|37040.8
10:12:07|37042.99
10:12:08|37042.94
10:12:09|37041.52
10:12:10|37041.52
10:12:11|37042.95
10:12:12|37043.
10:12:13|37043.35
10:12:14|37043.07
10:12:15|37042.75
10:12:16|37043.35
10:12:17|37043.31
10:12:18|37043.33
10:12:19|37041.05
10:12:20|37041.61
10:12:21|37039.26
10:12:22|37041.19
10:12:23|37042.87
10:12:24|37040.81
10:12:25|37043.4
10:12:26|37042.88
10:12:27|37043.36
10:12:28|37041.71
10:12:29|37043.62
10:12:30|37043.73
10:12:31|37044.15
10:12:32|37042.03
10:12:33|37042.58
10:12:34|37043.54
10:12:36|37046.39
10:12:37|37043.7
10:12:37|37045.07
10:12:38|37043.71
10:12:40|37043.71
10:12:41|37043.71
10:12:42|37045.
10:12:43|37045.
10:12:44|37043.74
10:12:44|37043.63
10:12:46|37045.35
10:12:46|37046.47
10:12:47|37045.34
10:12:48|37044.53
10:12:50|37044.78
10:12:51|37043.29
10:12:52|37044.4
10:12:52|37042.99
10:12:54|37045.35
10:12:54|37042.94
10:12:56|37045.35
10:12:57|37043.06
10:12:58|37045.
10:12:59|37045.01
10:13:00|37045.03
10:13:00|37045.35
10:13:01|37045.35
10:13:03|37046.03
10:13:03|37045.34
10:13:05|37045.34
10:13:06|37046.59
10:13:07|37045.
10:13:07|37046.34
10:13:10|37044.76
10:13:10|37045.35
10:13:11|37045.35
10:13:13|37043.92
10:13:14|37045.33
10:13:15|37043.55
10:13:16|37042.99
10:13:17|37043.49
10:13:17|37043.48
10:13:18|37043.13
10:13:20|37043.11
10:13:21|37043.1
10:13:21|37043.5
10:13:23|37042.03
10:13:24|37043.42
10:13:25|37044.32
10:13:26|37044.22
10:13:26|37044.28
10:13:27|37044.99
10:13:29|37045.
10:13:29|37045.35
10:13:30|37045.17
10:13:32|37042.31
10:13:32|37044.49
10:13:33|37041.27
10:13:35|37041.27
10:13:36|37044.
10:13:37|37044.
10:13:38|37044.74
10:13:39|37044.74
10:13:40|37044.72
10:13:41|37044.72
10:13:42|37043.59
10:13:42|37042.32
10:13:43|37042.32
10:13:45|37043.58
10:13:46|37042.6
10:13:47|37041.3
10:13:48|37043.22
10:13:48|37043.24
10:13:50|37043.24
10:13:51|37043.22
10:13:51|37043.24
10:13:53|37043.24
10:13:54|37043.23
10:13:55|37043.23
10:13:56|37043.23
10:13:56|37043.23
10:13:58|37042.18
10:13:58|37042.86
10:13:59|37042.85
10:14:00|37043.64
10:14:01|37042.3
10:14:03|37041.16
10:14:04|37040.65
10:14:05|37041.15
10:14:05|37040.71
10:14:08|37040.76
10:14:09|37039.28
10:14:10|37039.28
10:14:11|37041.58
10:14:12|37041.58
10:14:13|37041.58
10:14:14|37041.49
10:14:15|37041.07
10:14:16|37041.07
10:14:17|37041.5
10:14:18|37041.5
10:14:18|37041.5
10:14:20|37041.5
10:14:21|37043.11
10:14:22|37041.54
10:14:24|37043.11
10:14:25|37043.11
10:14:25|37043.24
10:14:26|37047.63
10:14:27|37050.29
10:14:29|37046.28
10:14:29|37047.72
10:14:30|37048.07
10:14:32|37046.04
10:14:33|37046.04
10:14:34|37047.34
10:14:34|37046.04
10:14:35|37043.84
10:14:36|37043.91
10:14:38|37045.84
10:14:38|37044.88
10:14:39|37046.75
10:14:41|37044.97
10:14:42|37049.07
10:14:42|37043.08
10:14:43|37045.72
10:14:44|37043.45
10:14:46|37043.45
10:14:47|37043.07
10:14:48|37044.32
10:14:49|37042.61
10:14:49|37044.31
10:14:50|37042.69
10:14:51|37042.73
10:14:53|37042.57
10:14:53|37042.57
10:14:54|37045.
10:14:55|37045.
10:14:56|37046.02
10:14:57|37044.05
10:14:58|37044.16
10:15:00|37044.16
10:15:00|37046.37
10:15:01|37047.39
10:15:02|37046.6
10:15:03|37048.95
10:15:04|37048.9
10:15:06|37047.39
10:15:06|37048.59
10:15:09|37048.58
10:15:10|37046.14
10:15:10|37046.35
10:15:12|37048.57
10:15:13|37046.46
10:15:13|37044.85
10:15:14|37046.66
10:15:16|37046.55
10:15:17|37046.58
10:15:18|37046.71
10:15:19|37046.72
10:15:20|37047.69
10:15:20|37047.6
10:15:22|37047.98
10:15:23|37046.34
10:15:24|37046.24
10:15:25|37047.07
10:15:26|37048.76
10:15:27|37048.39
10:15:28|37048.34
10:15:29|37048.29
10:15:30|37048.45
10:15:31|37048.77
10:15:32|37048.77
10:15:33|37049.44
10:15:34|37049.5
10:15:35|37050.
10:15:36|37049.57
10:15:36|37050.25
10:15:38|37050.22
10:15:39|37049.57
10:15:40|37051.85
10:15:41|37051.87
10:15:42|37051.61
10:15:43|37051.87
10:15:44|37051.96
10:15:45|37050.98
10:15:46|37050.98
10:15:47|37050.88
10:15:48|37049.31
10:15:49|37050.8
10:15:50|37050.8
10:15:51|37051.23
10:15:52|37050.16
10:15:53|37050.16
10:15:54|37049.2
10:15:55|37051.21
10:15:56|37051.01
10:15:57|37050.3
10:15:58|37051.04
10:15:59|37050.06
10:16:00|37049.44
10:16:01|37051.17
10:16:02|37054.29
10:16:03|37052.29
10:16:04|37049.75
10:16:05|37049.82
10:16:06|37049.82
10:16:07|37053.17
10:16:08|37052.38
10:16:09|37052.04
10:16:11|37049.17
10:16:12|37049.11
10:16:13|37048.88
10:16:13|37048.88
10:16:14|37050.
10:16:16|37052.27
10:16:17|37051.43
10:16:18|37049.73
10:16:19|37049.19
10:16:20|37050.97
10:16:22|37051.49
10:16:22|37049.19
10:16:23|37052.16
10:16:25|37050.17
10:16:25|37050.17
10:16:26|37050.17
10:16:28|37054.27
10:16:28|37054.78
10:16:29|37055.
10:16:31|37053.44
10:16:31|37053.46
10:16:33|37053.49
10:16:34|37053.49
10:16:34|37055.34
10:16:35|37056.05
10:16:36|37053.97
10:16:37|37054.02
10:16:38|37053.89
10:16:39|37053.99
10:16:40|37052.15
10:16:41|37052.16
10:16:42|37052.53
10:16:44|37052.02
10:16:45|37052.15
10:16:45|37052.15
10:16:46|37052.15
10:16:47|37052.15
10:16:48|37052.12
10:16:50|37052.12
10:16:51|37052.12
10:16:51|37052.12
10:16:52|37054.93
10:16:54|37053.57
10:16:54|37054.91
10:16:56|37054.91
10:16:56|37054.91
10:16:57|37054.91
10:16:58|37054.91
10:16:59|37054.94
10:17:00|37053.33
10:17:01|37052.02
10:17:02|37052.02
10:17:03|37050.15
10:17:04|37052.93
10:17:05|37052.93
10:17:06|37052.11
10:17:08|37052.11
10:17:08|37052.11
10:17:10|37051.19
10:17:12|37052.11
10:17:13|37052.11
10:17:14|37052.11
10:17:16|37049.72
10:17:16|37048.78
10:17:18|37041.39
10:17:19|37042.74
10:17:20|37040.18
10:17:21|37042.36
10:17:22|37039.22
10:17:23|37041.6
10:17:24|37038.98
10:17:25|37039.72
10:17:26|37040.95
10:17:27|37040.38
10:17:28|37038.98
10:17:29|37040.3
10:17:30|37041.56
10:17:31|37043.72
10:17:32|37042.37
10:17:33|37041.84
10:17:34|37040.05
10:17:35|37041.88
10:17:36|37041.26
10:17:37|37043.73
10:17:38|37043.73
10:17:39|37043.06
10:17:40|37043.06
10:17:41|37043.64
10:17:42|37045.38
10:17:43|37045.38
10:17:44|37043.97
10:17:45|37045.34
10:17:46|37045.34
10:17:47|37042.97
10:17:48|37042.5
10:17:49|37039.72
10:17:50|37040.27
10:17:51|37040.93
10:17:52|37040.93
10:17:53|37040.31
10:17:54|37041.83
10:17:55|37040.1
10:17:56|37041.29
10:17:57|37040.31
10:17:58|37044.15
10:17:59|37044.18
10:18:00|37041.18
10:18:02|37041.18
10:18:02|37043.33
10:18:03|37041.67
10:18:05|37044.04
10:18:05|37044.04
10:18:06|37042.68
10:18:08|37041.7
10:18:09|37041.7
10:18:09|37042.67
10:18:11|37042.67
10:18:18|37044.04
10:18:19|37042.42
10:18:20|37042.42
10:18:21|37041.
10:18:21|37041.
10:18:22|37041.
10:18:24|37042.67
10:18:24|37044.07
10:18:25|37042.3
10:18:27|37044.03
10:18:28|37046.37
10:18:28|37044.95
10:18:29|37045.
10:18:31|37043.61
10:18:32|37044.52
10:18:32|37044.52
10:18:34|37044.05
10:18:35|37044.52
10:18:36|37044.06
10:18:37|37044.52
10:18:38|37044.06
10:18:39|37044.51
10:18:40|37047.24
10:18:41|37044.67
10:18:41|37044.67
10:18:43|37046.94
10:18:44|37047.03
10:18:44|37046.05
10:18:46|37046.05
10:18:47|37046.09
10:18:48|37046.09
10:18:49|37044.18
10:18:50|37043.8
10:18:51|37044.66
10:18:52|37044.66
10:18:53|37044.34
10:18:54|37043.83
10:18:55|37044.35
10:18:55|37045.
10:18:57|37044.43
10:18:58|37044.43
10:18:59|37048.58
10:19:00|37046.63
10:19:00|37047.14
10:19:01|37046.81
10:19:03|37047.68
10:19:04|37047.14
10:19:05|37047.14
10:19:05|37047.14
10:19:07|37047.15
10:19:08|37047.2
10:19:09|37044.97
10:19:10|37044.97
10:19:11|37044.95
10:19:13|37044.95
10:19:14|37046.35
10:19:15|37046.33
10:19:16|37045.
10:19:17|37046.33
10:19:18|37046.33
10:19:19|37045.66
10:19:21|37046.83
10:19:22|37046.83
10:19:23|37046.83
10:19:23|37046.21
10:19:25|37042.27
10:19:25|37042.27
10:19:26|37043.76
10:19:27|37043.76
10:19:28|37043.71
10:19:29|37043.71
10:19:30|37043.67
10:19:31|37043.66
10:19:33|37043.66
10:19:33|37043.63
10:19:35|37042.82
10:19:35|37042.82
10:19:37|37042.82
10:19:38|37042.82
10:19:39|37046.89
10:19:40|37046.89
10:19:40|37046.04
10:19:42|37045.97
10:19:43|37045.93
10:19:43|37045.67
10:19:44|37045.67
10:19:46|37045.67
10:19:46|37045.05
10:19:48|37045.
10:19:48|37043.11
10:19:50|37041.52
10:19:50|37041.39
10:19:51|37043.54
10:19:52|37041.39
10:19:54|37040.31
10:19:55|37040.31
10:19:55|37044.23
10:19:57|37044.62
10:19:58|37044.62
10:19:59|37046.04
10:20:00|37043.68
10:20:00|37044.02
10:20:02|37044.02
10:20:03|37043.83
10:20:03|37043.83
10:20:05|37043.82
10:20:05|37045.29
10:20:07|37045.29
10:20:07|37045.29
10:20:08|37045.29
10:20:10|37041.15
10:20:11|37045.17
10:20:12|37041.3
10:20:14|37042.46
10:20:14|37042.38
10:20:15|37042.38
10:20:16|37040.31
10:20:18|37040.31
10:20:19|37040.57
10:20:20|37038.2
10:20:20|37039.9
10:20:22|37040.45
10:20:23|37039.
10:20:24|37038.17
10:20:25|37034.95
10:20:26|37032.92
10:20:27|37034.73
10:20:28|37032.86
10:20:29|37033.21
10:20:30|37036.92
10:20:31|37037.19
10:20:32|37035.85
10:20:33|37036.91
10:20:34|37031.46
10:20:35|37032.99
10:20:37|37032.4
10:20:37|37031.19
10:20:39|37030.25
10:20:39|37032.62
10:20:40|37032.69
10:20:41|37032.69
10:20:43|37032.69
10:20:44|37032.69
10:20:44|37031.19
10:20:45|37031.47
10:20:46|37029.5
10:20:48|37028.84
10:20:48|37028.23
10:20:50|37029.32
10:20:50|37029.36
10:20:52|37028.
10:20:52|37030.73
10:20:54|37028.59
10:20:54|37029.85
10:20:55|37029.83
10:20:57|37029.84
10:20:57|37026.67
10:20:58|37031.15
10:21:00|37031.15
10:21:00|37030.22
10:21:02|37030.22
10:21:02|37030.22
10:21:03|37030.04
10:21:05|37028.41
10:21:05|37028.15
10:21:07|37029.47
10:21:07|37030.67
10:21:09|37030.87
10:21:09|37029.12
10:21:10|37028.63
10:21:11|37028.47
10:21:12|37028.63
10:21:13|37028.49
10:21:15|37028.97
10:21:16|37028.97
10:21:18|37028.97
10:21:18|37028.97
10:21:19|37029.19
10:21:21|37029.04
10:21:21|37029.96
10:21:23|37030.84
10:21:23|37031.8
10:21:24|37031.19
10:21:26|37030.91
10:21:27|37031.79
10:21:28|37031.79
10:21:29|37031.78
10:21:29|37028.37
10:21:31|37029.66
10:21:32|37029.66
10:21:33|37029.09
10:21:33|37034.7
10:21:35|37035.69
10:21:36|37035.64
10:21:37|37034.87
10:21:38|37036.9
10:21:39|37036.9
10:21:40|37036.9
10:21:41|37036.3
10:21:42|37036.3
10:21:43|37034.87
10:21:44|37034.87
10:21:45|37037.51
10:21:47|37037.12
10:21:47|37037.28
10:21:48|37037.76
10:21:49|37037.75
10:21:50|37037.77
10:21:52|37038.44
10:21:53|37035.03
10:21:54|37035.03
10:21:55|37035.03
10:21:55|37033.47
10:21:57|37034.96
10:21:58|37035.01
10:21:59|37034.3
10:22:00|37034.3
10:22:00|37034.3
10:22:03|37034.48
10:22:04|37031.2
10:22:04|37033.38
10:22:06|37033.38
10:22:06|37033.38
10:22:08|37033.37
10:22:09|37036.09
10:22:10|37037.12
10:22:11|37037.12
10:22:12|37037.11
10:22:13|37036.18
10:22:14|37034.3
10:22:16|37035.29
10:22:16|37034.83
10:22:18|37034.83
10:22:19|37034.72
10:22:19|37033.72
10:22:21|37033.81
10:22:22|37033.81
10:22:22|37033.77
10:22:24|37033.77
10:22:25|37032.62
10:22:26|37030.65
10:22:27|37032.24
10:22:28|37030.43
10:22:29|37030.43
10:22:30|37031.18
10:22:31|37030.42
10:22:32|37031.17
10:22:33|37027.84
10:22:34|37029.41
10:22:35|37028.05
10:22:37|37029.66
10:22:37|37027.19
10:22:39|37029.53
10:22:40|37029.4
10:22:40|37029.36
10:22:42|37029.27
10:22:42|37029.27
10:22:44|37029.28
10:22:45|37029.28
10:22:45|37027.62
10:22:46|37029.24
10:22:47|37029.24
10:22:48|37029.24
10:22:49|37029.02
10:22:50|37029.02
10:22:51|37031.18
10:22:52|37034.73
10:22:53|37028.97
10:22:54|37031.11
10:22:55|37031.02
10:22:56|37031.98
10:22:57|37031.18
10:22:58|37031.18
10:22:59|37031.18
10:23:00|37031.18
10:23:01|37032.65
10:23:02|37032.65
10:23:03|37031.18
10:23:04|37031.25
10:23:05|37031.24
10:23:06|37031.24
10:23:08|37029.84
10:23:08|37031.19
10:23:09|37028.94
10:23:10|37030.62
10:23:11|37031.13
10:23:12|37030.62
10:23:13|37030.62
10:23:14|37030.62
10:23:16|37030.61
10:23:18|37030.61
10:23:19|37032.73
10:23:20|37029.76
10:23:20|37030.8
10:23:21|37031.75
10:23:23|37030.84
10:23:24|37030.86
10:23:25|37029.62
10:23:26|37029.63
10:23:27|37030.29
10:23:28|37029.65
10:23:29|37031.04
10:23:30|37030.92
10:23:31|37029.03
10:23:32|37029.52
10:23:33|37029.52
10:23:35|37029.52
10:23:35|37028.16
10:23:36|37028.17
10:23:37|37030.1
10:23:38|37030.49
10:23:40|37030.49
10:23:41|37031.73
10:23:41|37027.98
10:23:43|37031.65
10:23:43|37031.65
10:23:44|37029.14
10:23:45|37030.7
10:23:46|37032.2
10:23:48|37029.2
10:23:48|37029.23
10:23:50|37031.94
10:23:51|37033.88
10:23:52|37033.88
10:23:52|37034.46
10:23:53|37033.96
10:23:55|37033.97
10:23:56|37031.94
10:23:57|37034.13
10:23:58|37034.01
10:23:58|37034.01
10:24:00|37034.02
10:24:01|37035.26
10:24:02|37034.14
10:24:03|37035.2
10:24:04|37035.16
10:24:05|37034.5
10:24:05|37034.85
10:24:06|37034.85
10:24:08|37034.91
10:24:09|37032.24
10:24:10|37032.24
10:24:11|37034.02
10:24:12|37031.64
10:24:13|37031.64
10:24:14|37031.64
10:24:15|37031.3
10:24:16|37032.29
10:24:18|37035.13
10:24:19|37035.74
10:24:19|37036.22
10:24:21|37034.7
10:24:22|37035.63
10:24:24|37037.62
10:24:24|37036.76
10:24:26|37037.61
10:24:27|37038.12
10:24:28|37038.12
10:24:28|37038.14
10:24:30|37038.14
10:24:30|37038.14
10:24:32|37038.14
10:24:33|37037.18
10:24:34|37037.18
10:24:35|37037.18
10:24:36|37035.39
10:24:37|37034.54
10:24:38|37033.8
10:24:39|37035.56
10:24:39|37035.83
10:24:41|37033.81
10:24:41|37035.13
10:24:42|37035.87
10:24:44|37035.86
10:24:45|37035.86
10:24:46|37035.86
10:24:46|37035.83
10:24:48|37037.56
10:24:49|37038.14
10:24:50|37037.56
10:24:51|37037.55
10:24:52|37037.55
10:24:53|37037.87
10:24:54|37037.52
10:24:55|37036.71
10:24:56|37036.71
10:24:58|37036.8
10:24:58|37036.41
10:25:00|37035.59
10:25:01|37034.74
10:25:02|37037.26
10:25:03|37034.9
10:25:05|37034.9
10:25:05|37034.9
10:25:06|37034.9
10:25:07|37037.11
10:25:08|37037.11
10:25:09|37037.11
10:25:10|37036.57
10:25:11|37036.57
10:25:12|37032.26
10:25:13|37034.91
10:25:14|37034.59
10:25:15|37034.59
10:25:17|37034.59
10:25:18|37034.59
10:25:19|37034.59
10:25:20|37034.59
10:25:21|37034.17
10:25:22|37036.62
10:25:23|37038.55
10:25:24|37037.76
10:25:25|37036.81
10:25:26|37037.28
10:25:27|37037.28
10:25:28|37035.43
10:25:30|37035.75
10:25:31|37035.74
10:25:32|37037.98
10:25:33|37035.8
10:25:33|37037.97
10:25:34|37035.83
10:25:35|37035.93
10:25:36|37035.93
10:25:37|37035.94
10:25:38|37035.94
10:25:39|37037.69
10:25:40|37035.97
10:25:42|37035.97
10:25:43|37035.99
10:25:43|37034.23
10:25:44|37034.22
10:25:45|37034.23
10:25:46|37032.33
10:25:47|37032.23
10:25:48|37032.73
10:25:49|37033.67
10:25:50|37033.03
10:25:51|37033.82
10:25:52|37033.82
10:25:53|37033.82
10:25:55|37032.2
10:25:55|37029.35
10:25:56|37030.73
10:25:57|37029.29
10:25:59|37026.64
10:25:59|37024.84
10:26:00|37024.7
10:26:02|37026.1
10:26:02|37025.92
10:26:03|37022.31
10:26:04|37021.91
10:26:05|37020.7
10:26:06|37021.96
10:26:07|37021.61
10:26:08|37024.15
10:26:10|37019.18
10:26:11|37019.82
10:26:12|37020.4
10:26:13|37010.89
10:26:14|37008.43
10:26:14|37010.57
10:26:16|37010.51
10:26:16|37007.59
10:26:18|37010.53
10:26:20|37004.96
10:26:21|37008.82
10:26:22|37006.75
10:26:22|37008.01
10:26:24|37009.14
10:26:25|37004.46
10:26:26|37006.68
10:26:27|37007.13
10:26:28|37006.77
10:26:28|37005.19
10:26:30|37006.37
10:26:31|37005.57
10:26:32|37007.28
10:26:33|37008.8
10:26:35|37006.42
10:26:35|37004.67
10:26:36|37006.51
10:26:37|37004.67
10:26:38|37008.53
10:26:39|37008.53
10:26:40|37006.84
10:26:41|37005.38
10:26:42|37007.61
10:26:43|37007.56
10:26:44|37006.5
10:26:45|37005.08
10:26:46|37004.31
10:26:47|37006.49
10:26:49|37008.5
10:26:49|37003.34
10:26:50|37002.68
10:26:51|37003.22
10:26:53|37003.36
10:26:53|37005.
10:26:54|37005.
10:26:55|37004.88
10:26:57|37004.62
10:26:58|37002.44
10:26:58|37004.62
10:27:00|37004.62
10:27:01|37004.76
10:27:01|37005.
10:27:02|37003.23
10:27:04|37003.6
10:27:04|37003.28
10:27:06|37004.95
10:27:06|37004.14
10:27:08|37002.
10:27:09|37002.66
10:27:10|37006.55
10:27:10|37004.36
10:27:11|37004.36
10:27:13|37005.91
10:27:13|37005.91
10:27:15|37005.91
10:27:16|37005.91
10:27:16|37006.02
10:27:18|37006.02
10:27:18|37006.03
10:27:20|37006.13
10:27:21|37006.13
10:27:22|37004.99
10:27:23|37004.99
10:27:25|37004.99
10:27:26|37001.18
10:27:26|37001.99
10:27:27|37003.42
10:27:29|37003.75
10:27:30|37001.96
10:27:30|37001.17
10:27:31|37001.08
10:27:32|37000.73
10:27:34|37002.22
10:27:35|36999.88
10:27:36|37000.73
10:27:37|37002.4
10:27:38|37000.07
10:27:39|37001.82
10:27:40|37002.1
10:27:41|37002.
10:27:42|37002.
10:27:43|37001.97
10:27:44|37001.99
10:27:45|37005.91
10:27:46|37005.96
10:27:47|37002.53
10:27:48|37005.81
10:27:49|37003.
10:27:50|37003.
10:27:51|37003.1
10:27:52|37004.43
10:27:53|37004.35
10:27:54|37002.06
10:27:55|36999.94
10:27:56|37001.27
10:27:57|37001.24
10:27:58|37002.
10:27:59|37001.19
10:28:00|37003.32
10:28:01|36999.94
10:28:02|37001.25
10:28:03|37002.25
10:28:04|37000.32
10:28:05|37000.39
10:28:06|37005.1
10:28:07|37001.97
10:28:08|37000.75
10:28:09|36999.84
10:28:10|37000.76
10:28:11|37001.94
10:28:12|36999.38
10:28:13|37001.51
10:28:14|36999.4
10:28:15|37000.44
10:28:16|37000.44
10:28:17|37002.25
10:28:18|37001.46
10:28:19|37001.46
10:28:20|37001.24
10:28:22|37001.4
10:28:23|37003.33
10:28:24|37003.26
10:28:25|36999.95
10:28:26|37000.58
10:28:28|36997.37
10:28:29|36999.87
10:28:30|36997.67
10:28:30|36999.4
10:28:32|36999.84
10:28:33|36999.64
10:28:33|37000.79
10:28:35|36999.53
10:28:35|36999.39
10:28:37|37000.01
10:28:38|36999.11
10:28:39|37001.55
10:28:40|37001.7
10:28:41|36999.93
10:28:41|37001.62
10:28:43|37001.61
10:28:44|37001.61
10:28:45|37001.16
10:28:46|37000.58
10:28:47|36999.14
10:28:48|37000.06
10:28:49|36996.21
10:28:50|37000.2
10:28:51|36997.23
10:28:52|36998.26
10:28:53|36998.25
10:28:54|36998.17
10:28:55|36996.51
10:28:56|36995.27
10:28:57|36997.
10:28:58|36999.5
10:29:00|36997.52
10:29:00|36998.34
10:29:01|36997.3
10:29:02|36997.6
10:29:03|36995.
10:29:05|36994.45
10:29:06|36995.83
10:29:07|36997.02
10:29:08|36997.02
10:29:09|36994.42
10:29:10|36994.44
10:29:11|36994.84
10:29:12|36997.86
10:29:13|36994.41
10:29:14|36994.4
10:29:15|36993.3
10:29:16|36993.3
10:29:17|36997.13
10:29:18|36997.63
10:29:19|36997.31
10:29:20|36997.05
10:29:21|36996.25
10:29:23|36997.67
10:29:23|36997.87
10:29:25|36998.21
10:29:26|36997.31
10:29:28|36998.18
10:29:28|36996.87
10:29:29|36997.21
10:29:31|36998.17
10:29:31|36996.01
10:29:33|36995.61
10:29:34|36996.7
10:29:35|36995.96
10:29:36|36996.97
10:29:36|36998.18
10:29:37|36998.17
10:29:38|36998.08
10:29:40|36996.48
10:29:41|36998.01
10:29:42|36995.53
10:29:43|36998.19
10:29:44|36994.
10:29:44|36996.64
10:29:45|36997.09
10:29:46|36995.87
10:29:48|36998.18
10:29:49|36998.02
10:29:49|36998.02
10:29:50|36998.02
10:29:52|36998.52
10:29:53|36998.26
10:29:54|36998.26
10:29:55|36998.75
10:29:56|36998.27
10:29:57|36999.85
10:29:58|37001.36
10:29:59|37001.36
10:30:00|37001.47
10:30:01|36998.42
10:30:03|37001.34
10:30:03|37001.34
10:30:05|36997.86
10:30:05|36996.99
10:30:06|36996.98
10:30:07|36996.98
10:30:09|36995.78
10:30:09|36998.43
10:30:11|36996.83
10:30:11|36998.98
10:30:13|36997.1
10:30:14|36998.26
10:30:15|36998.26
10:30:16|36997.14
10:30:16|36997.74
10:30:18|36995.61
10:30:19|36995.03
10:30:19|36997.15
10:30:21|36998.07
10:30:22|36995.
10:30:23|36993.44
10:30:25|36994.92
10:30:25|36997.17
10:30:27|36997.18
10:30:28|37003.35
10:30:28|37004.26
10:30:29|37004.09
10:30:30|37007.81
10:30:32|37003.49
10:30:33|37003.33
10:30:33|37005.24
10:30:34|37004.15
10:30:36|37005.71
10:30:36|37004.99
10:30:38|37006.18
10:30:39|37005.1
10:30:40|37007.18
10:30:41|37003.67
10:30:42|37002.02
10:30:43|37003.68
10:30:45|37001.48
10:30:45|37002.78
10:30:47|37002.97
10:30:47|37002.87
10:30:48|37001.95
10:30:50|37004.36
10:30:51|37005.09
10:30:51|37004.15
10:30:53|37006.51
10:30:53|37004.43
10:30:54|37004.49
10:30:55|37006.16
10:30:57|37005.
10:30:57|37006.15
10:30:59|37003.94
10:31:00|37000.75
10:31:01|37000.68
10:31:02|37004.28
10:31:03|37002.14
10:31:03|37002.14
10:31:05|37002.06
10:31:06|37003.73
10:31:07|37002.
10:31:08|37002.98
10:31:09|36998.16
10:31:10|36999.87
10:31:11|36997.4
10:31:11|36997.46
10:31:12|36997.4
10:31:14|36999.32
10:31:15|36999.73
10:31:16|37000.55
10:31:17|36998.13
10:31:18|36999.19
10:31:19|36998.72
10:31:19|36997.58
10:31:21|36995.87
10:31:22|36995.87
10:31:23|36994.7
10:31:25|36996.5
10:31:26|36995.62
10:31:27|36996.48
10:31:28|36997.5
10:31:29|36997.49
10:31:30|36996.37
10:31:31|36999.54
10:31:32|37000.51
10:31:33|36999.58
10:31:34|37001.29
10:31:35|36999.98
10:31:36|37000.02
10:31:37|37000.13
10:31:38|37000.13
10:31:39|36997.94
10:31:40|36999.94
10:31:41|36998.11
10:31:42|36998.11
10:31:43|36996.74
10:31:44|36998.29
10:31:45|36995.68
10:31:46|36995.16
10:31:47|36993.69
10:31:48|36994.57
10:31:49|36997.17
10:31:50|36997.66
10:31:51|36997.74
10:31:52|36997.74
10:31:53|36997.36
10:31:54|36997.52
10:31:55|36998.57
10:31:56|36997.29
10:31:57|36998.56
10:31:58|36997.26
10:31:59|36997.26
10:32:00|36997.22
10:32:01|36997.2
10:32:02|36997.07
10:32:03|36997.21
10:32:04|36997.21
10:32:05|36998.48
10:32:06|36997.21
10:32:07|36997.85
10:32:08|36998.45
10:32:09|36998.75
10:32:10|36998.75
10:32:11|36998.75
10:32:12|36993.41
10:32:13|36993.43
10:32:14|36994.66
10:32:15|36994.92
10:32:16|36994.92
10:32:17|36994.92
10:32:18|36994.92
10:32:19|36993.89
10:32:20|36997.38
10:32:21|36995.73
10:32:22|36994.09
10:32:23|36994.9
10:32:24|36995.17
10:32:26|36996.93
10:32:26|36995.12
10:32:28|36996.56
10:32:29|36998.12
10:32:30|36996.13
10:32:30|36996.
10:32:32|36999.41
10:32:33|36999.73
10:32:34|36999.67
10:32:35|36999.05
10:32:36|36998.8
10:32:37|37000.32
10:32:38|37000.01
10:32:39|37000.23
10:32:40|36999.08
10:32:41|36999.68
10:32:42|36999.68
10:32:43|36999.61
10:32:44|36999.61
10:32:45|36997.62
10:32:46|36999.48
10:32:47|36999.69
10:32:48|36999.69
10:32:49|36998.95
10:32:50|36998.95
10:32:52|37014.95
10:32:52|37013.04
10:32:54|37015.39
10:32:55|37013.76
10:32:55|37015.05
10:32:57|37015.9
10:32:58|37013.94
10:32:58|37016.11
10:33:00|37014.
10:33:01|37013.93
10:33:02|37015.24
10:33:02|37016.36
10:33:03|37019.09
10:33:04|37018.06
10:33:06|37018.05
10:33:07|37011.95
10:33:07|37016.05
10:33:08|37018.06
10:33:09|37016.68
10:33:11|37018.39
10:33:12|37017.13
10:33:13|37016.66
10:33:14|37017.99
10:33:15|37012.54
10:33:16|37016.24
10:33:17|37017.15
10:33:18|37015.94
10:33:19|37015.91
10:33:20|37015.01
10:33:21|37018.04
10:33:23|37017.72
10:33:23|37018.23
10:33:25|37020.21
10:33:26|37019.46
10:33:28|37018.34
10:33:29|37018.52
10:33:30|37019.37
10:33:31|37018.53
10:33:32|37018.57
10:33:33|37019.64
10:33:34|37021.09
10:33:35|37020.12
10:33:36|37019.37
10:33:37|37020.12
10:33:38|37022.15
10:33:39|37022.95
10:33:40|37022.95
10:33:41|37020.
10:33:42|37022.27
10:33:43|37021.77
10:33:45|37021.48
10:33:46|37023.93
10:33:46|37025.17
10:33:48|37023.05
10:33:48|37024.52
10:33:49|37026.55
10:33:50|37022.18
10:33:51|37024.15
10:33:53|37024.55
10:33:54|37022.76
10:33:54|37024.5
10:33:55|37024.5
10:33:56|37023.6
10:33:57|37023.6
10:33:59|37023.63
10:33:59|37023.63
10:34:01|37022.53
10:34:02|37026.63
10:34:03|37027.99
10:34:04|37026.
10:34:05|37026.
10:34:06|37026.58
10:34:07|37026.08
10:34:08|37024.82
10:34:10|37025.24
10:34:10|37023.02
10:34:11|37020.82
10:34:12|37017.
10:34:14|37017.94
10:34:14|37018.29
10:34:16|37017.92
10:34:17|37018.83
10:34:18|37018.83
10:34:19|37018.83
10:34:20|37018.83
10:34:21|37020.09
10:34:22|37021.62
10:34:23|37025.27
10:34:23|37023.97
10:34:24|37024.08
10:34:26|37024.01
10:34:28|37024.12
10:34:29|37022.73
10:34:30|37022.42
10:34:31|37021.06
10:34:32|37019.04
10:34:33|37016.94
10:34:34|37016.85
10:34:35|37018.72
10:34:36|37016.85
10:34:37|37018.48
10:34:38|37016.85
10:34:39|37018.84
10:34:40|37016.85
10:34:41|37017.64
10:34:42|37017.64
10:34:43|37017.44
10:34:44|37019.96
10:34:45|37017.85
10:34:46|37019.83
10:34:47|37021.68
10:34:48|37021.68
10:34:49|37019.81
10:34:50|37019.81
10:34:52|37019.63
10:34:53|37018.99
10:34:53|37021.54
10:34:55|37020.15
10:34:55|37021.5
10:34:56|37021.87
10:34:58|37021.87
10:34:59|37021.62
10:34:59|37022.25
10:35:01|37019.46
10:35:01|37019.46
10:35:02|37020.56
10:35:03|37018.74
10:35:04|37019.45
10:35:05|37018.
10:35:07|37018.79
10:35:07|37017.98
10:35:09|37019.45
10:35:09|37018.99
10:35:11|37018.29
10:35:11|37019.14
10:35:13|37019.13
10:35:13|37021.98
10:35:14|37021.97
10:35:15|37021.97
10:35:16|37018.83
10:35:17|37021.97
10:35:18|37022.4
10:35:19|37022.4
10:35:20|37022.22
10:35:21|37022.23
10:35:23|37022.97
10:35:24|37019.5
10:35:24|37018.9
10:35:25|37018.02
10:35:26|37020.98
10:35:28|37020.98
10:35:29|37022.47
10:35:31|37025.24
10:35:31|37025.64
10:35:33|37023.88
10:35:34|37024.31
10:35:35|37024.3
10:35:36|37024.3
10:35:37|37022.27
10:35:38|37023.59
10:35:40|37024.39
10:35:41|37024.19
10:35:41|37022.01
10:35:42|37021.38
10:35:44|37021.05
10:35:44|37021.03
10:35:46|37021.42
10:35:46|37021.04
10:35:48|37020.34
10:35:49|37021.08
10:35:50|37022.61
10:35:50|37022.67
10:35:51|37022.67
10:35:52|37022.67
10:35:53|37022.11
10:35:55|37023.68
10:35:55|37023.82
10:35:57|37026.34
10:35:57|37024.44
10:35:59|37026.32
10:35:59|37024.44
10:36:01|37023.56
10:36:02|37022.27
10:36:03|37018.9
10:36:04|37019.57
10:36:05|37020.76
10:36:06|37022.1
10:36:07|37020.76
10:36:08|37022.47
10:36:09|37022.5
10:36:10|37022.85
10:36:11|37024.53
10:36:12|37023.32
10:36:13|37026.79
10:36:14|37025.62
10:36:15|37026.28
10:36:16|37026.42
10:36:17|37025.23
10:36:18|37026.23
10:36:19|37026.23
10:36:20|37027.3
10:36:21|37023.93
10:36:22|37023.93
10:36:23|37027.09
10:36:24|37027.72
10:36:25|37025.66
10:36:26|37025.67
10:36:27|37025.02
10:36:28|37025.73
10:36:29|37024.99
10:36:31|37023.08
10:36:32|37025.66
10:36:33|37027.08
10:36:34|37026.74
10:36:35|37028.21
10:36:36|37026.52
10:36:37|37026.52
10:36:38|37026.52
10:36:39|37029.44
10:36:40|37028.2
10:36:41|37031.
10:36:42|37029.04
10:36:42|37032.2
10:36:43|37031.29
10:36:45|37029.74
10:36:46|37031.61
10:36:47|37031.99
10:36:48|37031.99
10:36:49|37032.2
10:36:50|37032.
10:36:51|37030.27
10:36:52|37031.69
10:36:52|37028.92
10:36:54|37027.18
10:36:55|37029.21
10:36:55|37030.26
10:36:57|37029.
10:36:58|37032.73
10:36:59|37030.88
10:36:59|37033.69
10:37:01|37032.55
10:37:02|37032.56
10:37:03|37031.45
10:37:03|37028.16
10:37:05|37028.21
10:37:06|37028.57
10:37:07|37028.35
10:37:08|37028.58
10:37:09|37030.06
10:37:10|37028.61
10:37:11|37027.15
10:37:12|37029.03
10:37:13|37029.45
10:37:14|37029.45
10:37:15|37029.42
10:37:16|37026.85
10:37:17|37026.88
10:37:18|37026.1
10:37:19|37025.22
10:37:20|37027.68
10:37:21|37027.69
10:37:22|37026.35
10:37:23|37027.66
10:37:24|37026.26
10:37:25|37026.96
10:37:26|37026.29
10:37:27|37026.28
10:37:28|37026.25
10:37:29|37026.24
10:37:31|37026.99
10:37:32|37027.44
10:37:34|37027.45
10:37:35|37027.45
10:37:36|37026.28
10:37:37|37026.29
10:37:37|37027.39
10:37:39|37026.37
10:37:40|37026.38
10:37:41|37026.4
10:37:41|37028.53
10:37:43|37028.75
10:37:44|37028.75
10:37:45|37029.36
10:37:46|37029.37
10:37:47|37029.37
10:37:48|37029.84
10:37:49|37029.06
10:37:50|37026.24
10:37:51|37028.41
10:37:53|37028.55
10:37:53|37026.24
10:37:55|37026.25
10:37:56|37027.59
10:37:56|37027.55
10:37:57|37027.55
10:37:59|37027.54
10:37:59|37027.54
10:38:00|37027.54
10:38:01|37027.54
10:38:02|37027.53
10:38:03|37028.75
10:38:04|37029.99
10:38:06|37029.58
10:38:07|37026.76
10:38:07|37029.08
10:38:08|37027.5
10:38:09|37027.5
10:38:10|37028.19
10:38:11|37027.65
10:38:13|37026.82
10:38:13|37026.82
10:38:15|37028.12
10:38:15|37028.12
10:38:17|37028.12
10:38:18|37028.5
10:38:18|37028.12
10:38:19|37028.12
10:38:20|37029.98
10:38:21|37029.98
10:38:23|37028.89
10:38:23|37028.89
10:38:24|37029.99
10:38:25|37030.41
10:38:26|37032.28
10:38:27|37033.9
10:38:28|37032.79
10:38:29|37031.66
10:38:30|37031.98
10:38:31|37034.19
10:38:33|37032.04
10:38:34|37033.14
10:38:34|37032.01
10:38:36|37033.9
10:38:37|37032.13
10:38:39|37031.18
10:38:40|37032.13
10:38:40|37032.22
10:38:42|37033.55
10:38:42|37029.51
10:38:44|37029.51
10:38:45|37030.25
10:38:46|37030.63
10:38:47|37029.56
10:38:48|37030.61
10:38:49|37025.64
10:38:50|37028.43
10:38:51|37025.34
10:38:52|37027.54
10:38:53|37025.75
10:38:54|37025.05
10:38:55|37024.38
10:38:56|37022.69
10:38:57|37022.
10:38:58|37020.96
10:39:00|37019.88
10:39:00|37018.04
10:39:02|37018.23
10:39:02|37019.42
10:39:04|37017.23
10:39:04|37021.33
10:39:06|37021.3
10:39:07|37021.26
10:39:08|37020.35
10:39:09|37020.34
10:39:09|37020.33
10:39:10|37021.64
10:39:12|37022.76
10:39:13|37023.45
10:39:14|37023.44
10:39:15|37024.7
10:39:16|37026.65
10:39:16|37025.01
10:39:18|37022.71
10:39:19|37024.38
10:39:19|37024.97
10:39:20|37026.46
10:39:22|37026.46
10:39:22|37022.36
10:39:24|37023.11
10:39:24|37023.26
10:39:25|37023.26
10:39:27|37023.27
10:39:28|37023.58
10:39:29|37020.29
10:39:30|37024.99
10:39:31|37018.86
10:39:33|37023.95
10:39:34|37024.6
10:39:35|37025.22
10:39:36|37025.31
10:39:36|37025.71
10:39:38|37024.7
10:39:39|37012.07
10:39:40|37016.82
10:39:41|37016.56
10:39:42|37015.32
10:39:44|37016.12
10:39:44|37016.38
10:39:45|37014.52
10:39:46|37017.06
10:39:47|37015.8
10:39:48|37016.83
10:39:50|37016.83
10:39:51|37016.84
10:39:51|37016.84
10:39:52|37016.84
10:39:54|37016.84
10:39:54|37018.1
10:39:55|37016.12
10:39:56|37016.25
10:39:57|37016.12
10:39:59|37019.2
10:39:59|37016.31
10:40:01|37018.95
10:40:01|37016.75
10:40:02|37016.64
10:40:03|37017.44
10:40:05|37018.21
10:40:05|37016.99
10:40:06|37018.74
10:40:07|37017.08
10:40:08|37016.91
10:40:09|37015.46
10:40:10|37018.76
10:40:11|37018.2
10:40:13|37017.63
10:40:13|37015.05
10:40:14|37017.88
10:40:15|37021.57
10:40:17|37019.97
10:40:17|37022.13
10:40:19|37022.14
10:40:19|37019.81
10:40:20|37017.53
10:40:21|37019.97
10:40:22|37019.97
10:40:23|37019.45
10:40:25|37019.61
10:40:26|37017.92
10:40:27|37017.94
10:40:28|37018.51
10:40:28|37019.73
10:40:29|37016.3
10:40:31|37012.3
10:40:31|37011.25
10:40:33|37013.38
10:40:34|37013.28
10:40:35|37011.65
10:40:36|37012.65
10:40:37|37012.61
10:40:39|37012.61
10:40:39|37012.61
10:40:41|37014.93
10:40:41|37016.5
10:40:42|37015.95
10:40:44|37013.
10:40:45|37012.71
10:40:45|37015.92
10:40:46|37015.92
10:40:48|37013.77
10:40:48|37014.29
10:40:50|37014.2
10:40:50|37010.93
10:40:52|37010.93
10:40:53|37012.54
10:40:54|37012.54
10:40:54|37013.
10:40:55|37013.21
10:40:56|37020.51
10:40:58|37017.71
10:40:59|37024.66
10:41:00|37022.83
10:41:01|37023.45
10:41:01|37022.93
10:41:02|37024.33
10:41:03|37023.18
10:41:05|37020.88
10:41:06|37021.79
10:41:07|37020.62
10:41:08|37021.15
10:41:09|37020.98
10:41:09|37013.94
10:41:11|37014.19
10:41:12|37016.1
10:41:13|37017.37
10:41:14|37017.37
10:41:15|37017.76
10:41:16|37017.76
10:41:17|37018.06
10:41:18|37017.06
10:41:19|37019.72
10:41:20|37019.72
10:41:21|37016.99
10:41:22|37016.99
10:41:23|37017.14
10:41:24|37017.14
10:41:25|37018.56
10:41:26|37018.5
10:41:27|37018.2
10:41:28|37017.8
10:41:29|37017.8
10:41:30|37015.99
10:41:31|37015.79
10:41:32|37013.58
10:41:33|37013.47
10:41:35|37013.39
10:41:36|37012.63
10:41:37|37012.54
10:41:38|37014.46
10:41:40|37014.46
10:41:41|37014.42
10:41:42|37014.42
10:41:43|37015.13
10:41:43|37015.13
10:41:45|37014.48
10:41:46|37012.34
10:41:47|37011.96
10:41:48|37011.96
10:41:48|37012.5
10:41:49|37010.65
10:41:51|37010.65
10:41:52|37010.65
10:41:53|37008.65
10:41:54|37006.02
10:41:55|37005.
10:41:56|37005.03
10:41:57|37003.38
10:41:58|37004.7
10:41:58|37006.53
10:42:00|37007.82
10:42:00|37010.37
10:42:02|37009.52
10:42:03|37008.
10:42:04|37008.
10:42:04|37006.5
10:42:06|37003.28
10:42:07|37002.77
10:42:08|37002.76
10:42:09|37004.61
10:42:10|37002.55
10:42:11|37001.44
10:42:11|37004.74
10:42:13|37004.74
10:42:14|37005.79
10:42:15|37004.02
10:42:15|37004.02
10:42:16|37004.02
10:42:18|37004.03
10:42:19|37004.69
10:42:20|37002.22
10:42:21|37004.63
10:42:22|37006.87
10:42:23|37004.94
10:42:24|37004.94
10:42:25|37007.06
10:42:26|37003.61
10:42:27|37009.23
10:42:28|37009.97
10:42:29|37009.74
10:42:30|37010.08
10:42:31|37012.48
10:42:32|37012.49
10:42:33|37012.97
10:42:34|37013.16
10:42:36|37011.49
10:42:36|37012.58
10:42:38|37014.05
10:42:39|37015.19
10:42:40|37013.84
10:42:40|37014.76
10:42:42|37014.76
10:42:42|37015.94
10:42:44|37012.93
10:42:45|37013.36
10:42:46|37011.06
10:42:47|37012.03
10:42:48|37014.24
10:42:50|37020.07
10:42:51|37016.99
10:42:51|37019.44
10:42:52|37018.76
10:42:54|37016.89
10:42:55|37017.
10:42:55|37019.49
10:42:56|37018.95
10:42:57|37017.61
10:42:58|37017.61
10:42:59|37019.44
10:43:01|37019.44
10:43:02|37019.44
10:43:03|37018.28
10:43:05|37018.28
10:43:06|37019.88
10:43:08|37018.9
10:43:08|37022.98
10:43:09|37021.76
10:43:10|37021.55
10:43:12|37021.61
10:43:12|37021.6
10:43:13|37023.78
10:43:15|37022.48
10:43:16|37022.48
10:43:17|37021.96
10:43:18|37022.48
10:43:19|37022.98
10:43:20|37022.98
10:43:21|37022.98
10:43:22|37022.98
10:43:23|37022.98
10:43:24|37022.98
10:43:25|37022.98
10:43:26|37024.82
10:43:27|37022.54
10:43:28|37022.87
10:43:29|37022.87
10:43:30|37020.
10:43:31|37020.44
10:43:32|37019.34
10:43:33|37015.36
10:43:34|37015.57
10:43:35|37015.57
10:43:37|37016.87
10:43:38|37016.86
10:43:39|37014.22
10:43:41|37016.74
10:43:42|37016.74
10:43:42|37017.75
10:43:44|37018.86
10:43:45|37015.15
10:43:46|37017.51
10:43:47|37017.46
10:43:48|37019.07
10:43:49|37024.9
10:43:50|37024.9
10:43:51|37025.46
10:43:52|37024.29
10:43:53|37023.48
10:43:53|37027.
10:43:55|37025.68
10:43:56|37027.
10:43:57|37027.
10:43:58|37026.54
10:43:59|37025.78
10:44:00|37027.88
10:44:01|37025.47
10:44:02|37024.49
10:44:03|37027.31
10:44:04|37024.65
10:44:05|37027.11
10:44:06|37026.63
10:44:07|37025.54
10:44:08|37028.57
10:44:09|37028.25
10:44:10|37030.44
10:44:11|37027.6
10:44:12|37027.6
10:44:13|37028.6
10:44:14|37028.22
10:44:15|37024.51
10:44:16|37027.25
10:44:17|37025.23
10:44:18|37026.01
10:44:19|37028.21
10:44:20|37028.21
10:44:21|37026.16
10:44:22|37026.16
10:44:23|37028.89
10:44:24|37028.98
10:44:25|37028.98
10:44:26|37029.
10:44:27|37027.37
10:44:28|37027.4
10:44:29|37027.27
10:44:30|37027.45
10:44:31|37029.02
10:44:32|37027.49
10:44:33|37027.54
10:44:34|37028.91
10:44:35|37027.54
10:44:36|37026.58
10:44:38|37027.6
10:44:39|37025.09
10:44:40|37027.93
10:44:41|37027.93
10:44:42|37027.08
10:44:43|37027.97
10:44:44|37027.97
10:44:45|37027.65
10:44:46|37027.68
10:44:47|37029.5
10:44:48|37029.
10:44:49|37029.
10:44:50|37030.61
10:44:51|37030.92
10:44:52|37031.11
10:44:53|37030.83
10:44:54|37030.83
10:44:55|37033.41
10:44:57|37033.41
10:44:58|37033.88
10:44:58|37031.63
10:45:00|37031.64
10:45:00|37031.06
10:45:02|37031.06
10:45:03|37030.16
10:45:03|37028.21
10:45:04|37026.71
10:45:05|37028.45
10:45:07|37027.33
10:45:07|37025.29
10:45:08|37026.06
10:45:09|37026.06
10:45:10|37026.77
10:45:11|37025.57
10:45:12|37024.66
10:45:13|37027.33
10:45:14|37028.39
10:45:15|37028.39
10:45:16|37028.08
10:45:18|37028.08
10:45:18|37028.05
10:45:20|37029.02
10:45:21|37029.02
10:45:21|37029.02
10:45:22|37029.9
10:45:23|37029.9
10:45:24|37030.
10:45:25|37028.84
10:45:27|37024.28
10:45:27|37024.28
10:45:28|37026.99
10:45:29|37026.67
10:45:30|37024.83
10:45:32|37024.83
10:45:33|37025.42
10:45:34|37029.
10:45:34|37028.68
10:45:35|37026.79
10:45:37|37028.93
10:45:38|37029.9
10:45:40|37031.03
10:45:41|37031.03
10:45:42|37029.51
10:45:43|37027.46
10:45:43|37028.48
10:45:45|37028.48
10:45:46|37025.44
10:45:46|37025.
10:45:48|37025.24
10:45:49|37027.76
10:45:50|37026.3
10:45:51|37023.8
10:45:52|37025.14
10:45:53|37023.56
10:45:54|37023.46
10:45:55|37023.27
10:45:56|37020.7
10:45:57|37022.61
10:45:59|37022.62
10:45:59|37022.5
10:46:01|37018.8
10:46:01|37022.39
10:46:02|37019.15
10:46:03|37018.99
10:46:04|37018.78
10:46:06|37018.79
10:46:06|37018.19
10:46:07|37018.18
10:46:08|37018.08
10:46:09|37015.57
10:46:10|37011.41
10:46:11|37011.4
10:46:13|37015.6
10:46:14|37014.19
10:46:14|37014.83
10:46:15|37013.96
10:46:16|37011.53
10:46:17|37011.53
10:46:19|37013.33
10:46:20|37013.33
10:46:20|37013.33
10:46:21|37013.33
10:46:22|37013.3
10:46:24|37013.3
10:46:24|37013.29
10:46:25|37012.5
10:46:27|37013.25
10:46:27|37013.25
10:46:28|37011.02
10:46:30|37015.41
10:46:30|37014.55
10:46:31|37013.36
10:46:32|37016.18
10:46:33|37016.18
10:46:34|37011.35
10:46:35|37013.65
10:46:36|37013.02
10:46:38|37013.02
10:46:39|37012.96
10:46:41|37012.91
10:46:43|37015.11
10:46:44|37013.47
10:46:44|37011.17
10:46:46|37011.17
10:46:46|37013.1
10:46:48|37013.1
10:46:48|37013.1
10:46:50|37013.94
10:46:51|37013.95
10:46:52|37013.95
10:46:52|37010.31
10:46:54|37008.61
10:46:55|37007.87
10:46:56|37007.87
10:46:58|37008.38
10:46:58|37008.87
10:46:59|37008.87
10:47:00|37008.87
10:47:01|37008.37
10:47:02|37009.15
10:47:04|37007.24
10:47:05|37006.91
10:47:05|37007.77
10:47:06|37007.42
10:47:07|37007.42
10:47:08|37007.42
10:47:09|37007.42
10:47:11|37011.42
10:47:12|37012.1
10:47:13|37012.1
10:47:14|37015.4
10:47:15|37011.81
10:47:16|37013.64
10:47:17|37011.94
10:47:18|37012.66
10:47:18|37012.29
10:47:19|37013.
10:47:21|37012.81
10:47:22|37013.34
10:47:22|37013.54
10:47:24|37013.53
10:47:25|37013.53
10:47:25|37011.6
10:47:27|37011.59
10:47:28|37011.59
10:47:29|37013.32
10:47:30|37009.09
10:47:31|37008.62
10:47:32|37008.62
10:47:32|37008.61
10:47:33|37008.52
10:47:35|37009.77
10:47:36|37008.14
10:47:37|37009.88
10:47:38|37009.88
10:47:39|37009.85
10:47:40|37007.8
10:47:41|37008.86
10:47:41|37007.79
10:47:44|37007.79
10:47:45|37007.
10:47:46|37005.1
10:47:46|37004.45
10:47:47|37001.79
10:47:49|37002.79
10:47:50|37002.79
10:47:51|37002.66
10:47:51|37000.01
10:47:52|37002.47
10:47:53|37002.49
10:47:54|37002.52
10:47:55|37002.32
10:47:56|37001.3
10:47:58|37001.19
10:47:59|37001.18
10:48:00|37001.18
10:48:01|37002.95
10:48:02|37001.26
10:48:03|37000.
10:48:04|36999.43
10:48:05|37003.96
10:48:06|37003.83
10:48:07|37002.55
10:48:08|37005.73
10:48:09|37005.73
10:48:10|37003.59
10:48:11|37005.36
10:48:13|37005.23
10:48:13|37004.54
10:48:14|37001.14
10:48:15|37001.14
10:48:16|37003.18
10:48:17|37001.48
10:48:18|37001.85
10:48:19|36999.27
10:48:20|37001.48
10:48:21|37001.48
10:48:22|37000.43
10:48:23|37003.85
10:48:24|37003.19
10:48:25|37003.19
10:48:27|37000.98
10:48:27|37003.6
10:48:28|37003.1
10:48:29|37003.1
10:48:30|37001.8
10:48:31|37001.97
10:48:33|37001.97
10:48:33|37006.62
10:48:34|37006.92
10:48:35|37006.88
10:48:36|37006.84
10:48:37|37005.18
10:48:38|37005.68
10:48:39|37005.34
10:48:41|37003.86
10:48:43|37006.18
10:48:44|37003.75
10:48:45|37005.94
10:48:45|37005.94
10:48:47|37005.94
10:48:47|37003.35
10:48:49|37005.92
10:48:50|37005.92
10:48:51|37003.55
10:48:52|37003.55
10:48:53|37005.57
10:48:54|37004.9
10:48:55|37003.94
10:48:56|37005.9
10:48:57|37003.61
10:48:58|37005.84
10:48:59|37004.72
10:49:01|37005.44
10:49:02|37007.92
10:49:02|37007.36
10:49:03|37007.32
10:49:04|37009.51
10:49:05|37007.33
10:49:07|37007.43
10:49:07|37007.43
10:49:09|37008.24
10:49:09|37008.24
10:49:10|37008.24
10:49:12|37008.24
10:49:13|37007.44
10:49:14|37007.44
10:49:14|37007.44
10:49:15|37006.77
10:49:17|37004.26
10:49:18|37005.94
10:49:19|37003.69
10:49:20|37005.9
10:49:21|37005.01
10:49:22|37003.5
10:49:23|37003.5
10:49:24|37002.87
10:49:25|37003.5
10:49:26|37001.14
10:49:27|37003.45
10:49:28|37001.2
10:49:29|37002.41
10:49:30|37002.43
10:49:31|37002.43
10:49:32|37002.43
10:49:33|37003.26
10:49:34|37002.5
10:49:35|37002.5
10:49:36|37002.51
10:49:37|37002.51
10:49:38|37003.24
10:49:39|37003.24
10:49:40|37003.81
10:49:41|37003.81
10:49:43|37005.76
10:49:44|37006.52
10:49:45|37006.52
10:49:46|37007.21
10:49:47|37004.95
10:49:48|37006.66
10:49:49|37007.44
10:49:50|37005.48
10:49:51|37005.49
10:49:52|37006.91
10:49:53|37007.88
10:49:54|37004.91
10:49:55|37007.74
10:49:57|37005.43
10:49:57|37005.43
10:49:59|37005.47
10:49:59|37005.43
10:50:01|37005.51
10:50:01|37005.51
10:50:03|37004.68
10:50:03|37002.75
10:50:05|37004.68
10:50:05|37004.15
10:50:07|37001.73
10:50:07|37001.2
10:50:08|37001.21
10:50:09|37001.93
10:50:11|37002.97
10:50:12|37003.
10:50:12|37003.03
10:50:13|37005.94
10:50:14|37005.02
10:50:15|37007.39
10:50:16|37005.23
10:50:17|37004.54
10:50:18|37003.67
10:50:19|37006.39
10:50:20|37004.51
10:50:21|37006.
10:50:22|37006.
10:50:23|37007.61
10:50:24|37004.97
10:50:26|37007.58
10:50:26|37003.66
10:50:27|37008.96
10:50:28|37009.16
10:50:29|37007.1
10:50:30|37006.
10:50:31|37006.
10:50:32|37006.01
10:50:33|37006.01
10:50:34|37006.01
10:50:35|37002.9
10:50:36|37003.23
10:50:37|37000.76
10:50:38|37002.87
10:50:39|37003.07
10:50:40|37003.07
10:50:41|37006.2
10:50:43|37004.59
10:50:44|37002.53
10:50:46|37002.53
10:50:47|37003.75
10:50:47|37003.74
10:50:49|37003.67
10:50:50|37004.15
10:50:51|37003.13
10:50:52|37003.08
10:50:53|37004.19
10:50:54|37004.19
10:50:55|37000.29
10:50:56|37000.3
10:50:57|37001.54
10:50:57|37000.
10:50:58|37000.
10:51:00|37001.47
10:51:01|37004.23
10:51:02|37005.94
10:51:03|37007.42
10:51:04|37005.74
10:51:05|37008.24
10:51:06|37005.73
10:51:07|37005.9
10:51:08|37006.33
10:51:09|37008.24
10:51:10|37008.24
10:51:11|37008.04
10:51:12|37005.91
10:51:13|37006.45
10:51:14|37008.22
10:51:15|37006.45
10:51:16|37008.21
10:51:17|37008.21
10:51:18|37008.18
10:51:19|37005.97
10:51:21|37008.27
10:51:21|37008.27
10:51:22|37008.97
10:51:23|37009.
10:51:24|37008.26
10:51:25|37011.65
10:51:26|37013.36
10:51:28|37011.99
10:51:29|37013.36
10:51:29|37014.55
10:51:31|37014.55
10:51:31|37014.55
10:51:32|37012.54
10:51:33|37015.
10:51:34|37012.73
10:51:35|37013.
10:51:36|37014.99
10:51:37|37014.99
10:51:38|37013.1
10:51:39|37013.1
10:51:40|37013.1
10:51:41|37013.1
10:51:42|37013.9
10:51:44|37013.9
10:51:46|37011.36
10:51:47|37013.25
10:51:48|37014.56
10:51:49|37013.22
10:51:50|37013.22
10:51:51|37013.27
10:51:52|37015.4
10:51:53|37013.43
10:51:54|37015.43
10:51:55|37015.55
10:51:56|37015.43
10:51:57|37016.08
10:51:58|37016.25
10:51:59|37017.26
10:52:00|37015.07
10:52:01|37015.08
10:52:02|37017.46
10:52:03|37017.43
10:52:04|37017.6
10:52:05|37017.29
10:52:06|37019.89
10:52:07|37017.87
10:52:08|37018.22
10:52:09|37020.74
10:52:10|37019.27
10:52:11|37019.69
10:52:12|37020.57
10:52:13|37021.82
10:52:14|37019.83
10:52:15|37019.88
10:52:16|37019.36
10:52:17|37021.99
10:52:18|37021.99
10:52:19|37019.65
10:52:20|37019.86
10:52:21|37019.86
10:52:23|37018.86
10:52:23|37020.74
10:52:24|37022.
10:52:25|37023.26
10:52:26|37021.08
10:52:27|37023.58
10:52:29|37021.41
10:52:29|37021.5
10:52:30|37022.27
10:52:32|37022.33
10:52:33|37022.77
10:52:33|37022.77
10:52:34|37023.73
10:52:35|37023.77
10:52:37|37027.07
10:52:37|37028.43
10:52:38|37026.51
10:52:40|37029.17
10:52:40|37026.85
10:52:41|37029.41
10:52:43|37026.51
10:52:44|37023.89
10:52:45|37025.72
10:52:46|37023.91
10:52:47|37023.93
10:52:48|37027.16
10:52:48|37027.41
10:52:49|37024.72
10:52:51|37024.72
10:52:52|37024.72
10:52:52|37025.04
10:52:54|37028.81
10:52:55|37027.3
10:52:55|37027.3
10:52:57|37028.84
10:52:57|37027.4
10:52:59|37028.23
10:53:00|37028.23
10:53:01|37027.69
10:53:02|37029.36
10:53:03|37028.99
10:53:03|37031.16
10:53:05|37031.49
10:53:06|37031.49
10:53:07|37029.54
10:53:08|37029.54
10:53:09|37029.51
10:53:10|37031.21
10:53:11|37029.66
10:53:12|37029.66
10:53:13|37031.17
10:53:14|37031.57
10:53:15|37029.68
10:53:16|37031.11
10:53:17|37027.66
10:53:18|37027.92
10:53:19|37028.05
10:53:20|37028.05
10:53:21|37028.05
10:53:22|37026.39
10:53:23|37027.75
10:53:24|37028.57
10:53:25|37028.35
10:53:26|37028.35
10:53:27|37029.
10:53:28|37029.5
10:53:29|37029.5
10:53:30|37029.37
10:53:31|37027.81
10:53:32|37027.81
10:53:33|37029.09
10:53:34|37029.03
10:53:35|37029.01
10:53:36|37028.98
10:53:37|37027.71
10:53:38|37027.69
10:53:39|37028.09
10:53:41|37028.97
10:53:41|37031.05
10:53:42|37030.75
10:53:43|37031.18
10:53:44|37030.76
10:53:46|37031.16
10:53:47|37029.35
10:53:48|37028.98
10:53:49|37028.98
10:53:50|37028.38
10:53:51|37028.38
10:53:52|37028.97
10:53:53|37025.56
10:53:55|37025.48
10:53:55|37025.48
10:53:57|37025.36
10:53:58|37025.35
10:53:59|37026.55
10:54:00|37026.55
10:54:01|37025.35
10:54:02|37025.36
10:54:03|37026.48
10:54:04|37026.41
10:54:05|37025.46
10:54:06|37025.04
10:54:07|37024.2
10:54:08|37026.26
10:54:09|37026.26
10:54:10|37025.68
10:54:11|37026.23
10:54:12|37026.23
10:54:13|37030.
10:54:14|37027.91
10:54:15|37027.92
10:54:16|37027.69
10:54:17|37028.43
10:54:18|37028.43
10:54:19|37028.39
10:54:20|37029.
10:54:22|37027.93
10:54:22|37029.03
10:54:23|37029.43
10:54:25|37029.46
10:54:25|37029.46
10:54:26|37029.52
10:54:27|37029.52
10:54:28|37029.54
10:54:30|37030.45
10:54:31|37029.55
10:54:31|37029.55
10:54:32|37029.66
10:54:33|37029.66
10:54:35|37029.67
10:54:35|37029.67
10:54:36|37028.99
10:54:37|37029.21
10:54:38|37031.35
10:54:40|37031.35
10:54:41|37031.35
10:54:41|37029.81
10:54:42|37031.21
10:54:43|37031.21
10:54:44|37031.21
10:54:46|37030.19
10:54:47|37032.
10:54:48|37031.99
10:54:50|37030.99
10:54:51|37032.
10:54:52|37032.
10:54:53|37033.44
10:54:54|37034.2
10:54:56|37034.
10:54:57|37033.2
10:54:58|37034.73
10:54:58|37034.97
10:55:00|37037.
10:55:00|37033.86
10:55:01|37033.6
10:55:03|37034.89
10:55:04|37034.47
10:55:05|37032.21
10:55:05|37036.75
10:55:07|37036.66
10:55:07|37036.54
10:55:09|37034.63
10:55:10|37034.63
10:55:12|37033.43
10:55:13|37035.83
10:55:13|37034.55
10:55:15|37032.62
10:55:15|37034.75
10:55:17|37035.27
10:55:18|37036.04
10:55:19|37035.07
10:55:20|37035.08
10:55:21|37036.07
10:55:22|37035.11
10:55:23|37036.35
10:55:24|37036.32
10:55:24|37036.24
10:55:26|37034.78
10:55:27|37032.87
10:55:28|37037.5
10:55:28|37037.77
10:55:30|37035.79
10:55:31|37037.57
10:55:31|37037.14
10:55:32|37039.86
10:55:33|37037.55
10:55:34|37042.97
10:55:36|37041.09
10:55:37|37042.99
10:55:38|37043.81
10:55:39|37043.81
10:55:39|37042.62
10:55:42|37042.88
10:55:42|37043.03
10:55:44|37042.66
10:55:45|37047.69
10:55:46|37046.76
10:55:47|37049.22
10:55:49|37045.84
10:55:50|37045.72
10:55:51|37047.71
10:55:52|37047.03
10:55:53|37047.63
10:55:54|37047.63
10:55:55|37041.01
10:55:56|37039.31
10:55:57|37038.78
10:55:58|37036.28
10:55:59|37037.77
10:56:00|37045.33
10:56:02|37042.98
10:56:02|37043.8
10:56:03|37044.4
10:56:04|37044.71
10:56:05|37045.99
10:56:07|37045.99
10:56:08|37046.58
10:56:09|37046.55
10:56:10|37045.52
10:56:11|37045.52
10:56:12|37044.03
10:56:13|37046.78
10:56:14|37044.5
10:56:14|37044.5
10:56:16|37044.4
10:56:16|37047.47
10:56:17|37045.42
10:56:19|37045.02
10:56:20|37045.02
10:56:21|37044.48
10:56:22|37044.48
10:56:23|37040.86
10:56:24|37038.84
10:56:25|37038.63
10:56:26|37036.76
10:56:27|37036.73
10:56:27|37038.02
10:56:29|37038.71
10:56:29|37035.53
10:56:30|37034.35
10:56:32|37034.35
10:56:33|37034.35
10:56:34|37035.5
10:56:35|37036.23
10:56:36|37036.15
10:56:37|37035.81
10:56:37|37034.05
10:56:38|37034.02
10:56:39|37034.02
10:56:41|37034.02
10:56:42|37033.45
10:56:42|37033.45
10:56:44|37035.35
10:56:45|37035.04
10:56:46|37034.07
10:56:47|37034.98
10:56:47|37034.93
10:56:49|37037.11
10:56:50|37036.11
10:56:51|37036.11
10:56:52|37038.
10:56:53|37036.11
10:56:54|37037.46
10:56:55|37037.97
10:56:56|37039.48
10:56:57|37039.66
10:56:58|37038.51
10:56:59|37037.5
10:57:00|37039.64
10:57:01|37036.45
10:57:02|37037.65
10:57:03|37039.26
10:57:04|37037.65
10:57:05|37038.67
10:57:06|37039.82
10:57:07|37039.76
10:57:08|37037.07
10:57:09|37037.5
10:57:10|37037.5
10:57:12|37039.24
10:57:12|37037.96
10:57:13|37037.95
10:57:15|37037.96
10:57:15|37037.96
10:57:16|37039.33
10:57:18|37039.33
10:57:18|37039.22
10:57:20|37040.39
10:57:20|37039.3
10:57:22|37042.32
10:57:22|37042.57
10:57:24|37041.53
10:57:24|37040.2
10:57:25|37040.3
10:57:26|37038.98
10:57:28|37041.53
10:57:28|37040.2
10:57:30|37038.76
10:57:30|37036.66
10:57:31|37039.2
10:57:32|37038.67
10:57:34|37038.67
10:57:34|37038.79
10:57:36|37040.22
10:57:36|37040.22
10:57:37|37040.22
10:57:38|37038.79
10:57:39|37038.79
10:57:40|37038.79
10:57:41|37038.8
10:57:42|37037.16
10:57:43|37040.93
10:57:44|37041.53
10:57:45|37041.53
10:57:47|37041.53
10:57:47|37042.
10:57:48|37041.53
10:57:50|37041.53
10:57:52|37039.02
10:57:53|37040.31
10:57:53|37041.05
10:57:55|37037.6
10:57:56|37037.6
10:57:57|37038.79
10:57:58|37038.79
10:57:59|37037.26
10:58:00|37038.67
10:58:01|37037.26
10:58:02|37037.26
10:58:03|37038.68
10:58:04|37038.68
10:58:05|37036.31
10:58:06|37036.31
10:58:08|37036.31
10:58:09|37035.36
10:58:09|37036.3
10:58:10|37038.2
10:58:11|37036.3
10:58:12|37036.3
10:58:13|37036.3
10:58:14|37038.02
10:58:16|37038.02
10:58:16|37037.96
10:58:17|37036.59
10:58:18|37036.61
10:58:19|37036.61
10:58:20|37037.9
10:58:21|37037.89
10:58:22|37038.04
10:58:24|37038.04
10:58:24|37038.04
10:58:25|37038.04
10:58:26|37038.04
10:58:27|37037.89
10:58:28|37037.89
10:58:29|37037.89
10:58:30|37037.75
10:58:31|37037.73
10:58:32|37037.69
10:58:33|37036.13
10:58:35|37036.17
10:58:36|37036.17
10:58:37|37036.16
10:58:38|37036.16
10:58:39|37036.16
10:58:40|37036.16
10:58:40|37035.15
10:58:41|37035.35
10:58:42|37036.16
10:58:44|37036.55
10:58:44|37036.64
10:58:46|37039.49
10:58:46|37043.75
10:58:48|37044.03
10:58:49|37046.32
10:58:50|37046.35
10:58:52|37046.34
10:58:53|37048.41
10:58:54|37047.45
10:58:55|37047.19
10:58:56|37047.45
10:58:57|37047.45
10:58:58|37047.45
10:58:59|37047.45
10:58:59|37046.59
10:59:01|37048.38
10:59:02|37043.81
10:59:03|37043.81
10:59:03|37046.6
10:59:04|37043.17
10:59:06|37044.32
10:59:07|37043.2
10:59:08|37044.97
10:59:09|37045.24
10:59:10|37045.24
10:59:11|37046.56
10:59:12|37048.1
10:59:12|37046.78
10:59:13|37046.78
10:59:15|37049.14
10:59:16|37047.21
10:59:16|37047.21
10:59:18|37047.21
10:59:19|37043.86
10:59:20|37046.58
10:59:21|37046.58
10:59:22|37044.37
10:59:23|37045.78
10:59:24|37045.91
10:59:24|37045.9
10:59:26|37046.57
10:59:27|37046.57
10:59:27|37048.99
10:59:29|37045.93
10:59:30|37046.18
10:59:31|37044.61
10:59:32|37045.
10:59:33|37045.
10:59:34|37046.07
10:59:35|37046.04
10:59:36|37046.04
10:59:37|37046.04
10:59:38|37044.59
10:59:39|37045.32
10:59:40|37045.99
10:59:41|37045.99
10:59:42|37045.39
10:59:43|37045.39
10:59:44|37045.97
10:59:45|37045.97
10:59:46|37046.76
10:59:47|37046.37
10:59:48|37044.59
10:59:49|37043.8
10:59:50|37044.59
10:59:51|37044.59
10:59:52|37046.26
10:59:53|37046.25
10:59:54|37046.95
10:59:55|37046.29
10:59:56|37046.29
10:59:57|37046.25
10:59:58|37045.88
10:59:59|37045.88
11:00:00|37046.68
11:00:01|37045.91
11:00:02|37045.39
11:00:03|37044.69
11:00:04|37043.83
11:00:05|37044.59
11:00:07|37044.13
11:00:07|37044.56
11:00:08|37043.5
11:00:09|37042.95
11:00:10|37044.99
11:00:11|37042.36
11:00:12|37042.06
11:00:14|37042.66
11:00:14|37044.72
11:00:16|37044.72
11:00:16|37042.66
11:00:17|37040.99
11:00:18|37043.03
11:00:19|37035.88
11:00:20|37037.54
11:00:21|37037.87
11:00:22|37038.22
11:00:23|37038.19
11:00:25|37037.54
11:00:25|37035.35
11:00:26|37037.27
11:00:27|37037.52
11:00:28|37037.36
11:00:30|37033.57
11:00:30|37037.5
11:00:32|37035.64
11:00:33|37036.59
11:00:33|37036.59
11:00:34|37036.39
11:00:36|37039.32
11:00:36|37039.43
11:00:38|37039.43
11:00:39|37038.19
11:00:40|37036.35
11:00:41|37039.56
11:00:42|37039.56
11:00:43|37036.
11:00:44|37036.
11:00:45|37034.9
11:00:46|37035.03
11:00:47|37036.92
11:00:48|37033.91
11:00:49|37033.87
11:00:50|37031.51
11:00:51|37033.84
11:00:52|37031.64
11:00:54|37033.15
11:00:55|37034.9
11:00:55|37034.02
11:00:56|37032.38
11:00:58|37034.57
11:00:58|37034.31
11:00:59|37032.39
11:01:01|37034.9
11:01:02|37034.7
11:01:02|37034.01
11:01:04|37034.33
11:01:05|37034.29
11:01:06|37035.2
11:01:07|37034.26
11:01:08|37036.46
11:01:09|37032.76
11:01:10|37035.78
11:01:11|37035.78
11:01:12|37035.2
11:01:13|37032.29
11:01:14|37032.19
11:01:15|37032.65
11:01:16|37032.65
11:01:17|37033.87
11:01:18|37032.
11:01:19|37033.32
11:01:20|37033.32
11:01:21|37032.82
11:01:22|37032.03
11:01:23|37032.04
11:01:24|37032.04
11:01:24|37032.39
11:01:26|37032.39
11:01:27|37032.37
11:01:28|37033.14
11:01:29|37030.36
11:01:30|37031.56
11:01:31|37032.19
11:01:32|37031.07
11:01:33|37029.89
11:01:34|37031.87
11:01:34|37032.11
11:01:36|37029.84
11:01:36|37032.15
11:01:38|37025.94
11:01:39|37022.95
11:01:40|37022.54
11:01:41|37022.55
11:01:42|37021.
11:01:43|37022.25
11:01:44|37019.6
11:01:45|37021.43
11:01:46|37021.84
11:01:47|37021.99
11:01:48|37022.
11:01:49|37019.86
11:01:50|37020.09
11:01:51|37020.22
11:01:52|37020.13
11:01:53|37020.75
11:01:55|37023.91
11:01:56|37023.87
11:01:57|37021.05
11:01:58|37020.07
11:02:00|37022.19
11:02:01|37021.58
11:02:02|37021.26
11:02:03|37021.59
11:02:04|37021.58
11:02:05|37021.74
11:02:06|37022.
11:02:07|37021.84
11:02:08|37022.82
11:02:09|37022.82
11:02:10|37021.85
11:02:11|37021.35
11:02:12|37021.33
11:02:13|37021.33
11:02:14|37021.33
11:02:15|37021.33
11:02:16|37020.29
11:02:17|37020.29
11:02:18|37020.29
11:02:19|37022.41
11:02:20|37022.41
11:02:21|37021.9
11:02:23|37021.91
11:02:24|37026.82
11:02:25|37025.7
11:02:26|37025.07
11:02:27|37023.81
11:02:28|37023.8
11:02:29|37025.48
11:02:30|37025.48
11:02:31|37025.48
11:02:32|37025.48
11:02:33|37023.27
11:02:34|37025.09
11:02:35|37025.93
11:02:36|37023.87
11:02:37|37026.37
11:02:38|37026.37
11:02:39|37025.91
11:02:40|37025.03
11:02:41|37024.57
11:02:42|37025.69
11:02:43|37025.69
11:02:44|37025.69
11:02:45|37024.66
11:02:46|37024.31
11:02:47|37022.21
11:02:48|37022.
11:02:49|37023.74
11:02:50|37023.74
11:02:51|37022.21
11:02:52|37024.48
11:02:53|37024.45
11:02:54|37024.48
11:02:56|37022.21
11:02:57|37020.5
11:02:58|37020.4
11:02:59|37022.16
11:03:00|37021.62
11:03:01|37022.5
11:03:03|37019.85
11:03:03|37020.77
11:03:05|37018.34
11:03:05|37018.34
11:03:07|37019.61
11:03:08|37021.63
11:03:08|37021.37
11:03:10|37019.61
11:03:11|37021.51
11:03:12|37021.51
11:03:13|37018.76
11:03:14|37019.86
11:03:15|37019.86
11:03:16|37019.86
11:03:17|37019.86
11:03:19|37021.79
11:03:19|37020.29
11:03:20|37018.29
11:03:21|37020.28
11:03:22|37020.29
11:03:24|37020.9
11:03:25|37020.29
11:03:26|37020.28
11:03:27|37021.19
11:03:28|37023.73
11:03:29|37021.62
11:03:30|37022.14
11:03:31|37018.29
11:03:32|37018.29
11:03:33|37020.09
11:03:34|37020.06
11:03:35|37019.88
11:03:36|37020.04
11:03:37|37018.81
11:03:38|37018.81
11:03:39|37018.8
11:03:40|37018.8
11:03:41|37018.82
11:03:42|37018.24
11:03:43|37022.
11:03:44|37019.74
11:03:45|37019.71
11:03:46|37019.7
11:03:47|37019.7
11:03:48|37019.7
11:03:49|37019.71
11:03:50|37019.7
11:03:51|37018.98
11:03:52|37019.67
11:03:53|37020.74
11:03:54|37019.66
11:03:55|37019.22
11:03:57|37017.53
11:03:57|37020.15
11:03:59|37020.2
11:04:00|37022.05
11:04:00|37022.82
11:04:01|37022.49
11:04:03|37022.49
11:04:03|37021.66
11:04:04|37020.88
11:04:06|37025.26
11:04:06|37024.46
11:04:07|37024.46
11:04:09|37026.83
11:04:10|37026.82
11:04:11|37029.
11:04:12|37025.62
11:04:13|37026.
11:04:14|37026.
11:04:15|37026.39
11:04:16|37029.16
11:04:17|37025.87
11:04:18|37025.92
11:04:19|37024.
11:04:20|37024.02
11:04:21|37024.05
11:04:22|37024.05
11:04:23|37027.17
11:04:24|37025.71
11:04:25|37028.99
11:04:26|37026.31
11:04:27|37023.8
11:04:28|37024.98
11:04:29|37024.76
11:04:30|37024.76
11:04:31|37023.13
11:04:32|37023.13
11:04:33|37023.03
11:04:34|37023.03
11:04:35|37023.03
11:04:37|37022.21
11:04:38|37022.21
11:04:38|37022.21
11:04:40|37021.94
11:04:41|37021.94
11:04:42|37021.94
11:04:43|37023.13
11:04:44|37024.38
11:04:44|37024.38
11:04:46|37022.21
11:04:47|37022.21
11:04:48|37024.34
11:04:49|37024.34
11:04:50|37023.16
11:04:51|37023.16
11:04:52|37022.21
11:04:53|37023.75
11:04:54|37023.74
11:04:55|37021.93
11:04:56|37021.66
11:04:58|37022.57
11:04:59|37021.62
11:05:00|37021.61
11:05:01|37021.62
11:05:02|37022.2
11:05:02|37021.99
11:05:04|37018.73
11:05:05|37013.61
11:05:06|37015.73
11:05:07|37014.4
11:05:07|37015.68
11:05:08|37014.4
11:05:10|37017.75
11:05:11|37017.75
11:05:12|37018.51
11:05:13|37018.51
11:05:14|37016.44
11:05:16|37016.5
11:05:17|37016.51
11:05:18|37016.29
11:05:19|37014.26
11:05:20|37015.66
11:05:21|37014.78
11:05:22|37012.56
11:05:23|37014.5
11:05:24|37014.54
11:05:25|37013.91
11:05:26|37015.42
11:05:27|37012.6
11:05:28|37013.75
11:05:29|37013.34
11:05:30|37013.36
11:05:31|37013.44
11:05:33|37015.15
11:05:34|37015.73
11:05:34|37016.93
11:05:35|37015.94
11:05:36|37016.75
11:05:37|37014.54
11:05:38|37017.05
11:05:39|37017.05
11:05:40|37012.43
11:05:42|37009.32
11:05:43|37009.13
11:05:43|37009.05
11:05:45|37008.7
11:05:45|37007.55
11:05:46|37007.55
11:05:47|37007.55
11:05:48|37010.16
11:05:49|37010.16
11:05:50|37010.26
11:05:51|37010.26
11:05:53|37008.47
11:05:54|37009.65
11:05:55|37010.25
11:05:55|37011.53
11:05:56|37010.25
11:05:58|37011.67
11:05:59|37012.06
11:06:00|37015.71
11:06:01|37018.75
11:06:02|37018.53
11:06:03|37016.95
11:06:04|37018.87
11:06:05|37016.17
11:06:06|37018.82
11:06:07|37017.19
11:06:09|37020.
11:06:10|37021.43
11:06:11|37022.92
11:06:12|37023.46
11:06:13|37022.05
11:06:13|37023.09
11:06:15|37023.09
11:06:16|37023.05
11:06:16|37022.76
11:06:17|37021.84
11:06:19|37020.99
11:06:20|37024.09
11:06:21|37023.32
11:06:22|37021.38
11:06:23|37021.16
11:06:24|37021.18
11:06:25|37021.2
11:06:26|37021.57
11:06:27|37021.57
11:06:28|37021.57
11:06:29|37021.57
11:06:30|37021.6
11:06:31|37021.6
11:06:32|37019.93
11:06:33|37020.44
11:06:34|37020.44
11:06:35|37020.44
11:06:36|37021.5
11:06:37|37023.68
11:06:38|37023.02
11:06:39|37023.14
11:06:40|37025.
11:06:41|37025.23
11:06:42|37026.41
11:06:43|37026.39
11:06:44|37024.42
11:06:45|37025.91
11:06:46|37025.91
11:06:47|37025.87
11:06:48|37024.45
11:06:49|37025.45
11:06:50|37025.46
11:06:51|37029.83
11:06:52|37026.61
11:06:53|37025.52
11:06:54|37025.52
11:06:55|37027.47
11:06:56|37025.87
11:06:57|37025.57
11:06:58|37024.86
11:07:00|37024.92
11:07:00|37025.37
11:07:02|37024.1
11:07:03|37026.16
11:07:04|37026.18
11:07:06|37026.2
11:07:06|37026.21
11:07:08|37023.42
11:07:09|37026.54
11:07:10|37026.54
11:07:11|37026.55
11:07:12|37028.14
11:07:13|37029.
11:07:14|37028.99
11:07:15|37027.28
11:07:16|37027.36
11:07:17|37027.36
11:07:18|37028.96
11:07:20|37030.99
11:07:20|37029.09
11:07:22|37030.97
11:07:23|37028.39
11:07:23|37028.24
11:07:24|37028.24
11:07:26|37029.62
11:07:26|37028.77
11:07:27|37028.28
11:07:28|37029.
11:07:30|37028.23
11:07:31|37028.23
11:07:32|37028.23
11:07:33|37030.15
11:07:34|37028.34
11:07:35|37029.11
11:07:36|37029.11
11:07:37|37027.44
11:07:39|37027.39
11:07:40|37027.39
11:07:40|37027.39
11:07:42|37028.27
11:07:42|37027.39
11:07:44|37027.39
11:07:44|37027.39
11:07:45|37028.16
11:07:46|37028.16
11:07:47|37028.17
11:07:48|37028.16
11:07:50|37029.11
11:07:51|37029.11
11:07:51|37029.11
11:07:52|37029.11
11:07:53|37029.
11:07:54|37029.
11:07:56|37029.
11:07:57|37029.
11:07:58|37029.
11:07:58|37029.
11:08:00|37029.
11:08:02|37028.05
11:08:03|37028.17
11:08:04|37028.17
11:08:05|37028.65
11:08:06|37028.18
11:08:07|37028.18
11:08:08|37025.46
11:08:09|37025.46
11:08:10|37027.27
11:08:11|37027.26
11:08:12|37025.05
11:08:13|37025.95
11:08:14|37028.45
11:08:15|37029.49
11:08:16|37030.45
11:08:17|37029.44
11:08:18|37035.26
11:08:19|37035.11
11:08:20|37037.27
11:08:22|37034.3
11:08:22|37037.19
11:08:23|37033.72
11:08:24|37036.42
11:08:25|37033.87
11:08:27|37032.11
11:08:27|37032.16
11:08:28|37030.52
11:08:29|37030.52
11:08:30|37030.52
11:08:31|37031.6
11:08:32|37031.6
11:08:33|37030.52
11:08:34|37032.34
11:08:35|37032.12
11:08:37|37032.28
11:08:38|37032.12
11:08:38|37032.12
11:08:40|37031.06
11:08:40|37030.25
11:08:42|37031.99
11:08:43|37031.99
11:08:43|37032.25
11:08:45|37032.19
11:08:46|37032.19
11:08:47|37032.19
11:08:47|37031.2
11:08:49|37033.66
11:08:49|37032.12
11:08:50|37025.14
11:08:51|37023.76
11:08:53|37024.52
11:08:54|37024.14
11:08:55|37023.03
11:08:56|37023.19
11:08:57|37026.04
11:08:58|37023.33
11:08:59|37022.91
11:09:00|37024.54
11:09:02|37023.61
11:09:03|37023.48
11:09:04|37021.65
11:09:04|37020.62
11:09:06|37020.55
11:09:06|37022.37
11:09:08|37022.59
11:09:09|37024.77
11:09:10|37027.1
11:09:11|37027.1
11:09:12|37027.1
11:09:13|37027.38
11:09:14|37027.09
11:09:15|37023.97
11:09:15|37026.54
11:09:17|37026.53
11:09:18|37030.7
11:09:19|37027.08
11:09:20|37025.4
11:09:21|37023.96
11:09:22|37025.8
11:09:23|37023.8
11:09:24|37022.36
11:09:25|37022.76
11:09:26|37022.5
11:09:27|37022.49
11:09:28|37024.45
11:09:29|37022.48
11:09:30|37022.48
11:09:31|37024.24
11:09:32|37021.57
11:09:33|37023.22
11:09:34|37025.24
11:09:35|37024.01
11:09:36|37024.61
11:09:37|37024.61
11:09:38|37024.61
11:09:39|37024.61
11:09:40|37024.61
11:09:42|37022.85
11:09:43|37022.85
11:09:43|37023.82
11:09:44|37023.82
11:09:45|37024.4
11:09:46|37022.33
11:09:47|37024.1
11:09:48|37023.38
11:09:50|37023.47
11:09:50|37023.52
11:09:51|37023.52
11:09:52|37023.52
11:09:54|37023.52
11:09:54|37023.48
11:09:56|37023.51
11:09:56|37023.51
11:09:57|37023.49
11:09:58|37023.49
11:09:59|37024.24
11:10:00|37022.78
11:10:01|37018.56
11:10:03|37017.93
11:10:03|37020.01
11:10:05|37021.58
11:10:06|37023.16
11:10:07|37021.71
11:10:08|37021.13
11:10:09|37021.45
11:10:09|37021.63
11:10:11|37021.62
11:10:12|37019.4
11:10:13|37023.32
11:10:14|37024.6
11:10:14|37023.12
11:10:16|37023.06
11:10:17|37024.74
11:10:17|37024.73
11:10:19|37024.73
11:10:19|37024.73
11:10:21|37022.52
11:10:22|37022.52
11:10:23|37024.72
11:10:25|37024.72
11:10:25|37021.32
11:10:26|37019.81
11:10:27|37019.45
11:10:28|37019.4
11:10:29|37018.88
11:10:30|37014.62
11:10:32|37016.13
11:10:32|37015.73
11:10:33|37015.7
11:10:35|37013.12
11:10:36|37014.17
11:10:36|37014.14
11:10:37|37014.14
11:10:38|37013.82
11:10:39|37015.79
11:10:40|37016.63
11:10:41|37017.21
11:10:43|37015.68
11:10:44|37017.33
11:10:44|37016.6
11:10:45|37018.73
11:10:46|37018.73
11:10:48|37018.73
11:10:49|37018.72
11:10:49|37018.72
11:10:51|37018.72
11:10:52|37019.96
11:10:52|37016.77
11:10:54|37016.77
11:10:55|37018.48
11:10:56|37015.03
11:10:57|37018.3
11:10:57|37015.44
11:10:59|37014.92
11:10:59|37014.93
11:11:00|37014.93
11:11:01|37014.93
11:11:03|37014.86
11:11:05|37014.07
11:11:06|37012.95
11:11:08|37012.95
11:11:08|37013.82
11:11:10|37012.96
11:11:11|37013.33
11:11:11|37014.88
11:11:12|37014.88
11:11:14|37014.88
11:11:15|37014.87
11:11:15|37013.43
11:11:16|37015.12
11:11:17|37015.34
11:11:18|37015.12
11:11:19|37014.18
11:11:20|37014.29
11:11:22|37014.18
11:11:22|37014.25
11:11:24|37013.7
11:11:25|37013.42
11:11:25|37013.51
11:11:26|37015.04
11:11:27|37011.43
11:11:29|37014.63
11:11:30|37014.99
11:11:30|37014.63
11:11:31|37015.23
11:11:33|37016.04
11:11:33|37016.04
11:11:34|37016.03
11:11:35|37014.26
11:11:36|37014.25
11:11:37|37013.
11:11:38|37013.11
11:11:39|37014.33
11:11:40|37014.76
11:11:41|37014.76
11:11:42|37014.76
11:11:44|37017.8
11:11:45|37016.87
11:11:46|37018.85
11:11:47|37019.36
11:11:47|37019.65
11:11:49|37021.02
11:11:50|37023.42
11:11:50|37018.8
11:11:51|37019.31
11:11:53|37019.24
11:11:54|37018.84
11:11:55|37016.87
11:11:56|37019.18
11:11:57|37017.18
11:11:58|37017.18
11:11:59|37018.58
11:12:00|37018.58
11:12:01|37018.85
11:12:02|37018.85
11:12:03|37017.33
11:12:04|37017.33
11:12:06|37017.41
11:12:07|37017.47
11:12:08|37017.49
11:12:09|37013.09
11:12:10|37016.12
11:12:11|37015.5
11:12:12|37016.77
11:12:13|37014.24
11:12:14|37013.33
11:12:15|37013.93
11:12:16|37013.93
11:12:17|37015.51
11:12:18|37015.51
11:12:19|37015.25
11:12:20|37015.
11:12:21|37015.24
11:12:22|37015.24
11:12:23|37014.2
11:12:24|37009.32
11:12:25|37007.84
11:12:26|37009.05
11:12:27|37008.76
11:12:28|37006.37
11:12:29|37007.64
11:12:30|37009.14
11:12:31|37008.77
11:12:32|37006.37
11:12:33|37008.2
11:12:34|37008.2
11:12:35|37007.47
11:12:36|37007.56
11:12:37|37005.97
11:12:38|37007.46
11:12:39|37008.47
11:12:40|37007.39
11:12:41|37007.3
11:12:43|37008.87
11:12:43|37006.26
11:12:44|37007.89
11:12:45|37009.66
11:12:46|37010.89
11:12:47|37007.92
11:12:48|37008.64
11:12:50|37012.27
11:12:51|37012.27
11:12:51|37012.38
11:12:53|37010.38
11:12:54|37013.35
11:12:55|37013.35
11:12:55|37010.8
11:12:57|37010.8
11:12:58|37010.83
11:12:58|37010.83
11:13:00|37012.12
11:13:01|37010.78
11:13:02|37010.26
11:13:02|37010.26
11:13:04|37010.01
11:13:04|37011.2
11:13:06|37010.66
11:13:07|37007.32
11:13:08|37007.32
11:13:10|37008.34
11:13:10|37008.34
11:13:12|37008.68
11:13:12|37010.26
11:13:14|37007.72
11:13:15|37007.29
11:13:15|37007.29
11:13:17|37007.2
11:13:18|37011.05
11:13:20|37011.76
11:13:21|37010.43
11:13:22|37014.42
11:13:23|37012.54
11:13:24|37012.54
11:13:25|37014.85
11:13:26|37014.63
11:13:28|37014.63
11:13:28|37011.8
11:13:29|37012.92
11:13:30|37012.92
11:13:32|37012.92
11:13:32|37012.92
11:13:33|37010.4
11:13:34|37010.4
11:13:35|37011.32
11:13:37|37011.86
11:13:37|37010.4
11:13:39|37010.
11:13:40|37008.8
11:13:41|37008.8
11:13:42|37010.37
11:13:42|37008.11
11:13:43|37010.25
11:13:44|37008.15
11:13:45|37008.15
11:13:46|37010.18
11:13:47|37010.16
11:13:49|37010.14
11:13:50|37011.63
11:13:50|37010.13
11:13:52|37010.13
11:13:53|37010.13
11:13:54|37010.13
11:13:55|37009.29
11:13:55|37010.12
11:13:56|37009.09
11:13:57|37011.86
11:13:58|37010.58
11:14:00|37010.08
11:14:00|37010.07
11:14:01|37010.09
11:14:03|37010.09
11:14:03|37010.09
11:14:05|37011.09
11:14:06|37009.45
11:14:07|37010.53
11:14:08|37010.53
11:14:10|37011.
11:14:11|37009.35
11:14:11|37010.
11:14:13|37010.28
11:14:14|37011.67
11:14:15|37010.28
11:14:16|37010.02
11:14:17|37010.23
11:14:18|37010.23
11:14:19|37012.71
11:14:20|37008.16
11:14:21|37009.97
11:14:22|37008.83
11:14:23|37003.5
11:14:24|37002.49
11:14:25|37004.19
11:14:26|37004.02
11:14:27|37003.57
11:14:28|37004.07
11:14:29|37003.58
11:14:30|37002.35
11:14:31|37005.15
11:14:32|37004.22
11:14:33|37005.99
11:14:34|37004.32
11:14:35|37004.28
11:14:36|37004.05
11:14:37|37004.93
11:14:38|37001.96
11:14:39|37002.88
11:14:40|37002.88
11:14:41|37004.52
11:14:42|37003.69
11:14:43|37006.35
11:14:44|37006.36
11:14:45|37004.74
11:14:46|37006.67
11:14:47|37002.78
11:14:48|37005.48
11:14:49|37005.94
11:14:50|37003.47
11:14:51|37005.45
11:14:52|37007.1
11:14:53|37007.1
11:14:54|37007.1
11:14:55|37005.32
11:14:56|37006.81
11:14:57|37006.81
11:14:58|37006.81
11:14:59|37005.36
11:15:00|37006.17
11:15:01|37007.17
11:15:02|37008.87
11:15:03|37006.46
11:15:05|37005.91
11:15:05|37007.99
11:15:07|37006.79
11:15:08|37005.92
11:15:09|37008.8
11:15:10|37009.39
11:15:11|37007.03
11:15:12|37006.86
11:15:12|37005.95
11:15:14|37006.68
11:15:15|37006.68
11:15:16|37008.11
11:15:17|37006.69
11:15:17|37009.39
11:15:18|37009.3
11:15:20|37011.46
11:15:20|37009.28
11:15:22|37015.22
11:15:23|37010.74
11:15:24|37012.58
11:15:25|37012.77
11:15:26|37013.43
11:15:27|37012.08
11:15:28|37012.08
11:15:29|37012.08
11:15:30|37012.08
11:15:31|37009.38
11:15:33|37006.36
11:15:34|37006.36
11:15:35|37005.45
11:15:36|37007.07
11:15:36|37007.11
11:15:38|37005.46
11:15:39|37003.39
11:15:39|37005.
11:15:40|37003.02
11:15:41|37004.97
11:15:42|37004.63
11:15:43|37004.83
11:15:45|37003.04
11:15:46|37002.72
11:15:46|37002.45
11:15:47|37002.45
11:15:49|37004.26
11:15:50|37002.48
11:15:50|37003.08
11:15:51|37002.37
11:15:52|37002.13
11:15:54|37000.18
11:15:55|36996.33
11:15:55|36998.69
11:15:57|36998.64
11:15:57|36997.02
11:15:58|36998.54
11:15:59|36997.98
11:16:00|36997.95
11:16:01|37000.89
11:16:02|37000.76
11:16:03|37000.74
11:16:05|37001.05
11:16:05|37001.46
11:16:06|37001.46
11:16:08|37000.22
11:16:09|37000.86
11:16:10|37000.26
11:16:11|37000.24
11:16:12|37000.
11:16:13|37000.85
11:16:14|37002.34
11:16:15|36998.34
11:16:16|36999.86
11:16:17|36999.86
11:16:18|36999.49
11:16:19|36995.64
11:16:20|36995.99
11:16:21|36995.
11:16:23|36995.99
11:16:23|36995.05
11:16:25|36996.08
11:16:25|36988.43
11:16:27|36985.35
11:16:28|36983.59
11:16:29|36983.
11:16:29|36983.7
11:16:30|36985.06
11:16:32|36985.06
11:16:32|36984.56
11:16:33|36983.15
11:16:35|36986.59
11:16:36|36985.7
11:16:37|36988.42
11:16:38|36988.22
11:16:38|36988.18
11:16:39|36987.94
11:16:40|36988.85
11:16:42|36987.12
11:16:42|36989.8
11:16:44|36991.
11:16:45|36990.01
11:16:45|36990.02
11:16:47|36989.67
11:16:48|36990.98
11:16:48|36990.65
11:16:49|36989.79
11:16:50|36989.77
11:16:52|36989.81
11:16:53|36989.47
11:16:53|36988.62
11:16:55|36988.62
11:16:56|36988.62
11:16:56|36988.62
11:16:58|36988.7
11:16:59|36988.7
11:17:00|36988.7
11:17:01|36985.04
11:17:02|36986.63
11:17:03|36984.19
11:17:04|36986.27
11:17:05|36989.32
11:17:06|36986.6
11:17:07|36986.6
11:17:08|36986.74
11:17:10|36986.74
11:17:10|36986.55
11:17:11|36986.55
11:17:13|36986.3
11:17:14|36986.82
11:17:14|36986.72
11:17:16|36987.68
11:17:16|36982.97
11:17:18|36983.75
11:17:18|36982.3
11:17:20|36982.17
11:17:20|36981.38
11:17:21|36981.04
11:17:22|36982.12
11:17:23|36982.12
11:17:25|36981.48
11:17:26|36977.1
11:17:27|36977.67
11:17:28|36978.55
11:17:29|36978.68
11:17:30|36981.01
11:17:30|36978.84
11:17:32|36979.99
11:17:33|36978.77
11:17:34|36974.11
11:17:35|36976.9
11:17:35|36977.29
11:17:37|36978.37
11:17:38|36978.
11:17:39|36976.03
11:17:40|36973.17
11:17:40|36975.21
11:17:42|36983.12
11:17:42|36983.61
11:17:43|36981.17
11:17:45|36979.32
11:17:46|36979.61
11:17:46|36979.61
11:17:48|36980.18
11:17:48|36980.15
11:17:50|36978.18
11:17:50|36978.85
11:17:51|36976.29
11:17:53|36977.7
11:17:54|36976.04
11:17:54|36978.72
11:17:56|36977.98
11:17:56|36977.58
11:17:58|36977.58
11:17:59|36974.6
11:17:59|36973.26
11:18:01|36975.48
11:18:01|36953.86
11:18:03|36962.14
11:18:04|36962.72
11:18:05|36960.63
11:18:07|36959.92
11:18:07|36959.41
11:18:09|36962.09
11:18:10|36961.99
11:18:12|36960.42
11:18:12|36965.01
11:18:14|36964.31
11:18:14|36966.46
11:18:16|36962.28
11:18:17|36960.99
11:18:18|36961.96
11:18:18|36963.66
11:18:19|36960.28
11:18:20|36962.49
11:18:21|36965.
11:18:23|36962.6
11:18:23|36961.97
11:18:24|36966.2
11:18:25|36969.39
11:18:26|36972.3
11:18:27|36971.53
11:18:29|36972.78
11:18:30|36966.15
11:18:30|36963.
11:18:32|36971.18
11:18:33|36966.29
11:18:34|36967.99
11:18:35|36966.26
11:18:36|36970.46
11:18:37|36971.13
11:18:39|36971.38
11:18:39|36969.44
11:18:41|36971.81
11:18:41|36969.73
11:18:42|36972.11
11:18:44|36971.81
11:18:44|36973.02
11:18:45|36973.1
11:18:46|36970.88
11:18:47|36972.11
11:18:49|36974.
11:18:49|36976.75
11:18:50|36974.41
11:18:51|36972.59
11:18:52|36976.84
11:18:53|36973.17
11:18:55|36978.34
11:18:56|36975.8
11:18:56|36976.74
11:18:57|36976.24
11:18:59|36976.48
11:19:00|36976.5
11:19:01|36978.54
11:19:02|36974.88
11:19:02|36977.35
11:19:04|36975.95
11:19:06|36975.74
11:19:06|36977.04
11:19:07|36976.05
11:19:09|36973.71
11:19:09|36971.57
11:19:11|36972.94
11:19:12|36976.46
11:19:13|36975.31
11:19:15|36975.22
11:19:15|36969.5
11:19:16|36970.9
11:19:18|36969.99
11:19:18|36969.02
11:19:19|36970.77
11:19:20|36975.51
11:19:22|36974.17
11:19:23|36973.96
11:19:24|36971.97
11:19:25|36971.92
11:19:26|36975.12
11:19:27|36974.66
11:19:28|36974.67
11:19:29|36974.67
11:19:30|36974.7
11:19:31|36975.19
11:19:32|36972.57
11:19:33|36972.06
11:19:34|36974.49
11:19:35|36974.88
11:19:36|36974.88
11:19:37|36974.87
11:19:38|36974.87
11:19:39|36972.36
11:19:40|36972.55
11:19:41|36973.68
11:19:42|36975.06
11:19:43|36972.62
11:19:44|36973.63
11:19:45|36972.62
11:19:46|36972.59
11:19:47|36976.87
11:19:48|36973.62
11:19:49|36973.45
11:19:50|36973.62
11:19:51|36973.67
11:19:52|36973.68
11:19:53|36968.85
11:19:54|36972.15
11:19:55|36970.23
11:19:56|36968.72
11:19:57|36968.72
11:19:58|36971.92
11:19:59|36968.45
11:20:00|36970.35
11:20:01|36974.84
11:20:02|36974.81
11:20:03|36974.81
11:20:04|36978.9
11:20:05|36978.
11:20:06|36978.27
11:20:07|36978.7
11:20:08|36978.7
11:20:09|36980.1
11:20:10|36984.95
11:20:11|36982.13
11:20:12|36983.88
11:20:13|36997.18
11:20:14|36992.97
11:20:15|36991.48
11:20:17|36991.5
11:20:18|36992.61
11:20:20|36997.12
11:20:21|36995.94
11:20:21|36993.92
11:20:23|36996.47
11:20:24|37000.2
11:20:24|37002.05
11:20:25|36998.63
11:20:26|36996.27
11:20:27|36998.08
11:20:28|36996.98
11:20:30|37003.97
11:20:31|37005.59
11:20:31|37007.03
11:20:32|37007.85
11:20:34|37008.49
11:20:35|37009.03
11:20:36|37005.65
11:20:36|37006.36
11:20:37|37006.36
11:20:38|37006.3
11:20:39|37006.62
11:20:41|37006.62
11:20:41|37001.48
11:20:43|37001.49
11:20:43|37003.79
11:20:45|37003.79
11:20:46|37002.84
11:20:47|37002.84
11:20:48|37002.8
11:20:49|37005.58
11:20:50|37006.3
11:20:50|37012.33
11:20:52|37010.39
11:20:52|37012.11
11:20:54|37012.11
11:20:54|37008.75
11:20:55|37011.44
11:20:56|37011.56
11:20:58|37011.56
11:20:59|37009.88
11:21:00|37010.
11:21:01|37010.15
11:21:01|37011.54
11:21:03|37011.53
11:21:04|37010.36
11:21:05|37011.73
11:21:06|37012.12
11:21:07|37012.22
11:21:08|37012.16
11:21:09|37011.99
11:21:10|37012.08
11:21:10|37014.07
11:21:11|37013.7
11:21:14|37008.
11:21:15|37010.4
11:21:16|37007.02
11:21:17|37009.55
11:21:18|37008.01
11:21:19|37006.53
11:21:20|37007.33
11:21:21|37007.33
11:21:22|37004.52
11:21:23|37008.35
11:21:24|37007.14
11:21:25|37007.14
11:21:26|37007.41
11:21:27|37008.99
11:21:28|37007.12
11:21:29|37005.56
11:21:30|37006.72
11:21:31|37005.57
11:21:32|37005.69
11:21:33|37005.69
11:21:35|37006.33
11:21:35|37006.98
11:21:36|37008.9
11:21:38|37005.38
11:21:39|37005.37
11:21:40|37007.07
11:21:41|37005.74
11:21:42|37008.58
11:21:42|37006.7
11:21:44|37006.7
11:21:44|37008.46
11:21:45|37008.62
11:21:46|37009.08
11:21:48|37013.78
11:21:48|37014.06
11:21:50|37014.09
11:21:50|37012.93
11:21:51|37021.78
11:21:52|37022.7
11:21:53|37022.7
11:21:54|37024.61
11:21:55|37026.02
11:21:56|37025.03
11:21:58|37024.03
11:21:59|37023.99
11:22:00|37024.
11:22:01|37020.27
11:22:01|37024.01
11:22:02|37022.49
11:22:03|37020.28
11:22:04|37022.36
11:22:05|37022.36
11:22:06|37020.26
11:22:07|37022.31
11:22:09|37022.27
11:22:09|37026.88
11:22:10|37024.28
11:22:12|37029.25
11:22:12|37028.05
11:22:14|37028.
11:22:15|37028.25
11:22:16|37028.25
11:22:18|37029.93
11:22:18|37028.02
11:22:20|37028.84
11:22:20|37028.62
11:22:22|37028.21
11:22:22|37031.9
11:22:24|37033.48
11:22:25|37030.46
11:22:26|37031.25
11:22:27|37031.94
11:22:28|37033.36
11:22:29|37035.57
11:22:30|37034.81
11:22:31|37036.97
11:22:32|37035.09
11:22:32|37031.4
11:22:34|37031.74
11:22:35|37033.
11:22:36|37029.
11:22:37|37031.4
11:22:38|37031.95
11:22:39|37032.
11:22:41|37031.26
11:22:41|37029.24
11:22:42|37030.95
11:22:43|37031.89
11:22:45|37026.63
11:22:45|37029.33
11:22:46|37029.19
11:22:47|37029.19
11:22:49|37028.1
11:22:50|37028.08
11:22:50|37029.41
11:22:51|37031.67
11:22:53|37031.74
11:22:54|37032.92
11:22:54|37031.17
11:22:55|37033.59
11:22:56|37032.33
11:22:57|37032.49
11:22:58|37033.34
11:22:59|37033.98
11:23:00|37035.1
11:23:01|37036.
11:23:02|37037.23
11:23:03|37034.31
11:23:04|37035.64
11:23:05|37035.81
11:23:06|37037.47
11:23:07|37038.06
11:23:09|37034.88
11:23:10|37034.88
11:23:11|37039.06
11:23:11|37036.
11:23:13|37039.22
11:23:14|37037.43
11:23:16|37038.65
11:23:17|37040.18
11:23:18|37040.25
11:23:19|37040.79
11:23:20|37039.88
11:23:21|37040.81
11:23:22|37036.77
11:23:23|37039.47
11:23:24|37037.45
11:23:25|37038.21
11:23:26|37035.15
11:23:27|37035.18
11:23:28|37035.78
11:23:29|37040.44
11:23:30|37038.82
11:23:31|37038.67
11:23:32|37038.86
11:23:33|37040.3
11:23:34|37040.55
11:23:35|37041.49
11:23:36|37040.99
11:23:37|37040.99
11:23:38|37042.9
11:23:39|37046.6
11:23:40|37042.91
11:23:41|37045.03
11:23:42|37045.3
11:23:43|37045.36
11:23:44|37045.75
11:23:45|37047.12
11:23:46|37044.77
11:23:48|37045.7
11:23:49|37045.73
11:23:49|37045.64
11:23:51|37046.13
11:23:52|37046.13
11:23:52|37044.35
11:23:53|37044.35
11:23:54|37048.97
11:23:55|37046.03
11:23:57|37047.54
11:23:58|37048.99
11:23:59|37048.63
11:24:00|37049.13
11:24:01|37046.04
11:24:02|37048.61
11:24:03|37047.77
11:24:04|37048.24
11:24:05|37044.79
11:24:06|37044.79
11:24:07|37047.65
11:24:08|37047.65
11:24:09|37047.37
11:24:10|37046.34
11:24:11|37047.32
11:24:12|37047.32
11:24:13|37050.
11:24:15|37048.73
11:24:15|37049.78
11:24:17|37048.86
11:24:18|37048.86
11:24:19|37044.96
11:24:20|37045.68
11:24:21|37045.01
11:24:22|37048.31
11:24:23|37047.21
11:24:24|37047.21
11:24:25|37045.04
11:24:26|37045.04
11:24:27|37045.04
11:24:27|37044.4
11:24:29|37044.4
11:24:30|37049.44
11:24:31|37046.72
11:24:32|37047.41
11:24:32|37045.16
11:24:34|37044.76
11:24:34|37043.14
11:24:36|37044.33
11:24:37|37042.64
11:24:37|37044.
11:24:39|37044.
11:24:40|37044.
11:24:42|37043.49
11:24:42|37043.88
11:24:44|37043.49
11:24:44|37040.52
11:24:45|37043.57
11:24:47|37041.59
11:24:48|37041.43
11:24:49|37043.27
11:24:50|37041.32
11:24:51|37043.14
11:24:51|37043.14
11:24:52|37040.82
11:24:53|37039.87
11:24:54|37039.87
11:24:56|37039.87
11:24:57|37042.77
11:24:57|37042.77
11:24:58|37043.57
11:24:59|37043.57
11:25:01|37041.68
11:25:02|37041.68
11:25:02|37047.
11:25:03|37044.91
11:25:04|37048.98
11:25:05|37048.94
11:25:07|37046.63
11:25:07|37049.24
11:25:08|37049.66
11:25:09|37048.4
11:25:10|37047.06
11:25:12|37048.37
11:25:12|37048.98
11:25:13|37048.98
11:25:14|37047.55
11:25:16|37051.89
11:25:17|37051.29
11:25:18|37052.34
11:25:20|37053.
11:25:21|37052.73
11:25:23|37052.76
11:25:24|37049.79
11:25:24|37048.79
11:25:26|37049.94
11:25:27|37048.79
11:25:28|37046.95
11:25:29|37050.9
11:25:30|37050.9
11:25:31|37050.9
11:25:32|37050.91
11:25:33|37050.91
11:25:34|37051.05
11:25:35|37054.06
11:25:36|37054.
11:25:37|37053.09
11:25:39|37051.84
11:25:39|37053.08
11:25:40|37051.13
11:25:41|37052.19
11:25:43|37052.49
11:25:44|37050.91
11:25:45|37050.9
11:25:46|37048.82
11:25:47|37050.66
11:25:48|37049.99
11:25:48|37048.99
11:25:50|37050.35
11:25:50|37050.96
11:25:51|37049.69
11:25:52|37048.35
11:25:53|37046.32
11:25:55|37046.93
11:25:57|37046.47
11:25:57|37048.92
11:25:58|37048.02
11:25:59|37048.92
11:26:00|37048.92
11:26:01|37043.94
11:26:03|37045.64
11:26:03|37046.17
11:26:05|37044.41
11:26:05|37044.41
11:26:06|37043.66
11:26:07|37043.98
11:26:08|37043.64
11:26:09|37043.67
11:26:10|37048.08
11:26:11|37047.39
11:26:12|37044.9
11:26:13|37043.85
11:26:14|37044.88
11:26:16|37044.88
11:26:16|37047.78
11:26:18|37047.81
11:26:20|37047.81
11:26:21|37049.34
11:26:22|37049.86
11:26:23|37051.83
11:26:25|37051.83
11:26:25|37052.3
11:26:27|37056.53
11:26:27|37054.91
11:26:29|37055.
11:26:29|37052.54
11:26:30|37052.17
11:26:32|37052.17
11:26:32|37052.17
11:26:33|37054.38
11:26:34|37054.32
11:26:35|37050.61
11:26:36|37051.97
11:26:38|37053.85
11:26:39|37049.33
11:26:40|37050.89
11:26:40|37049.32
11:26:42|37049.32
11:26:42|37049.32
11:26:43|37053.39
11:26:44|37054.56
11:26:45|37053.47
11:26:47|37052.69
11:26:49|37053.48
11:26:49|37050.64
11:26:51|37050.63
11:26:52|37050.63
11:26:53|37050.58
11:26:54|37050.
11:26:54|37052.5
11:26:56|37051.97
11:26:56|37053.87
11:26:57|37051.65
11:26:59|37052.16
11:26:59|37048.84
11:27:01|37053.
11:27:01|37051.71
11:27:02|37052.98
11:27:04|37052.48
11:27:04|37052.58
11:27:05|37050.66
11:27:06|37051.91
11:27:07|37051.91
11:27:09|37049.58
11:27:09|37051.88
11:27:10|37050.53
11:27:11|37052.09
11:27:13|37048.35
11:27:13|37048.35
11:27:14|37054.43
11:27:15|37052.37
11:27:16|37052.33
11:27:17|37052.33
11:27:19|37052.43
11:27:20|37052.43
11:27:21|37053.93
11:27:22|37053.93
11:27:23|37051.39
11:27:25|37047.19
11:27:25|37045.91
11:27:27|37046.99
11:27:28|37045.26
11:27:29|37046.34
11:27:30|37048.66
11:27:30|37046.33
11:27:31|37047.3
11:27:33|37047.3
11:27:33|37047.27
11:27:35|37046.48
11:27:36|37047.26
11:27:36|37047.26
11:27:38|37047.25
11:27:39|37047.25
11:27:40|37047.25
11:27:41|37047.25
11:27:42|37046.67
11:27:43|37045.01
11:27:44|37046.71
11:27:45|37045.82
11:27:46|37043.72
11:27:47|37040.13
11:27:48|37042.93
11:27:49|37039.51
11:27:50|37039.88
11:27:51|37039.62
11:27:52|37039.62
11:27:54|37040.67
11:27:54|37043.79
11:27:55|37041.53
11:27:57|37043.13
11:27:58|37040.94
11:27:59|37042.45
11:27:59|37039.69
11:28:00|37039.68
11:28:02|37037.97
11:28:02|37033.53
11:28:03|37034.17
11:28:05|37036.25
11:28:06|37036.03
11:28:07|37035.74
11:28:07|37035.61
11:28:08|37031.7
11:28:09|37033.43
11:28:10|37035.81
11:28:11|37035.81
11:28:12|37035.81
11:28:13|37036.36
11:28:14|37035.
11:28:15|37035.81
11:28:16|37034.37
11:28:18|37036.63
11:28:18|37035.12
11:28:21|37033.9
11:28:21|37027.65
11:28:22|37029.96
11:28:24|37025.45
11:28:25|37022.27
11:28:26|37021.
11:28:27|37019.05
11:28:28|37016.79
11:28:29|37019.2
11:28:30|37017.41
11:28:31|37019.61
11:28:33|37016.79
11:28:34|37019.03
11:28:35|37017.77
11:28:36|37018.72
11:28:37|37018.91
11:28:38|37021.06
11:28:39|37019.47
11:28:39|37019.73
11:28:41|37019.17
11:28:41|37019.12
11:28:43|37017.12
11:28:44|37020.22
11:28:45|37020.23
11:28:46|37018.01
11:28:47|37016.79
11:28:47|37019.44
11:28:48|37019.44
11:28:50|37019.91
11:28:51|37017.57
11:28:52|37019.3
11:28:52|37017.63
11:28:54|37014.13
11:28:55|37010.
11:28:56|37012.38
11:28:56|37012.38
11:28:58|37012.3
11:28:59|37010.81
11:28:59|37012.96
11:29:00|37011.89
11:29:01|37012.83
11:29:02|37012.39
11:29:04|37013.06
11:29:04|37010.43
11:29:05|37012.08
11:29:06|37009.71
11:29:08|37010.
11:29:08|37008.61
11:29:10|37011.08
11:29:11|37008.37
11:29:12|37008.37
11:29:13|37005.83
11:29:14|37008.46
11:29:14|37006.47
11:29:15|37004.96
11:29:16|37007.09
11:29:18|37005.15
11:29:18|37006.6
11:29:20|37005.3
11:29:22|37003.95
11:29:23|37004.89
11:29:23|37006.08
11:29:25|37004.67
11:29:26|37002.42
11:29:27|37002.96
11:29:29|37002.96
11:29:31|37002.77
11:29:31|37004.37
11:29:32|37004.37
11:29:34|37004.13
11:29:34|37003.8
11:29:36|37003.8
11:29:36|37003.72
11:29:38|37004.6
11:29:39|37001.13
11:29:39|37003.4
11:29:40|37006.21
11:29:42|37006.63
11:29:42|37006.63
11:29:44|37009.64
11:29:44|37011.38
11:29:46|37008.59
11:29:46|37010.7
11:29:48|37007.88
11:29:48|37007.7
11:29:49|37007.7
11:29:51|37007.71
11:29:51|37010.9
11:29:53|37010.21
11:29:53|37013.38
11:29:54|37016.6
11:29:55|37019.52
11:29:56|37020.58
11:29:58|37018.46
11:29:59|37018.8
11:29:59|37021.42
11:30:01|37022.11
11:30:02|37020.48
11:30:02|37020.52
11:30:03|37021.
11:30:05|37021.03
11:30:05|37025.25
11:30:06|37025.02
11:30:08|37027.
11:30:08|37027.07
11:30:10|37028.72
11:30:10|37028.19
11:30:11|37027.83
11:30:13|37028.72
11:30:13|37023.42
11:30:15|37024.89
11:30:15|37024.87
11:30:16|37020.01
11:30:17|37020.79
11:30:18|37021.48
11:30:20|37022.01
11:30:20|37022.29
11:30:22|37019.03
11:30:24|37022.82
11:30:25|37021.43
11:30:26|37023.9
11:30:27|37026.42
11:30:28|37027.73
11:30:29|37025.3
11:30:29|37025.3
11:30:31|37021.9
11:30:32|37025.85
11:30:34|37023.31
11:30:35|37025.12
11:30:35|37027.96
11:30:37|37029.08
11:30:38|37026.39
11:30:38|37024.06
11:30:39|37023.59
11:30:40|37021.9
11:30:41|37024.17
11:30:42|37024.52
11:30:43|37021.9
11:30:45|37024.46
11:30:45|37021.94
11:30:46|37021.97
11:30:47|37021.
11:30:49|37020.78
11:30:49|37019.95
11:30:50|37018.82
11:30:51|37018.82
11:30:52|37018.77
11:30:53|37019.06
11:30:55|37020.77
11:30:55|37018.2
11:30:56|37019.55
11:30:57|37018.03
11:30:58|37019.51
11:31:00|37019.5
11:31:00|37019.2
11:31:02|37019.2
11:31:02|37020.03
11:31:04|37017.44
11:31:04|37018.55
11:31:05|37018.56
11:31:06|37019.28
11:31:07|37019.28
11:31:08|37019.28
11:31:09|37013.76
11:31:11|37013.01
11:31:11|37014.37
11:31:12|37014.21
11:31:13|37012.62
11:31:14|37009.85
11:31:16|37011.87
11:31:16|37010.12
11:31:18|37012.57
11:31:18|37010.25
11:31:19|37012.44
11:31:21|37012.9
11:31:22|37012.29
11:31:24|37011.51
11:31:24|37010.09
11:31:26|37008.11
11:31:27|37008.75
11:31:28|37006.28
11:31:29|37007.85
11:31:30|37007.31
11:31:31|37009.44
11:31:32|37003.56
11:31:33|37005.03
11:31:34|37005.53
11:31:35|37007.09
11:31:36|37009.62
11:31:36|37007.57
11:31:38|37008.02
11:31:39|37007.99
11:31:40|37007.99
11:31:41|37007.88
11:31:42|37007.81
11:31:43|37007.81
11:31:44|37010.64
11:31:44|37010.46
11:31:46|37010.46
11:31:47|37010.46
11:31:47|37010.46
11:31:49|37009.46
11:31:50|37009.45
11:31:51|37009.45
11:31:52|37009.45
11:31:53|37008.78
11:31:54|37008.78
11:31:55|37013.36
11:31:56|37012.9
11:31:57|37010.7
11:31:58|37012.79
11:31:59|37014.16
11:32:00|37012.75
11:32:01|37012.74
11:32:02|37011.3
11:32:03|37009.92
11:32:04|37012.91
11:32:05|37012.91
11:32:06|37013.36
11:32:07|37014.7
11:32:08|37011.14
11:32:09|37009.71
11:32:10|37011.24
11:32:11|37011.23
11:32:12|37011.23
11:32:13|37011.23
11:32:14|37011.23
11:32:15|37011.21
11:32:17|37012.25
11:32:17|37012.25
11:32:18|37015.78
11:32:20|37020.19
11:32:21|37019.91
11:32:22|37019.9
11:32:23|37020.7
11:32:25|37026.57
11:32:26|37022.5
11:32:27|37024.3
11:32:28|37023.33
11:32:29|37024.24
11:32:30|37028.98
11:32:31|37028.61
11:32:32|37026.66
11:32:33|37030.36
11:32:34|37028.97
11:32:35|37029.64
11:32:36|37029.33
11:32:37|37029.33
11:32:38|37027.48
11:32:39|37026.57
11:32:40|37027.92
11:32:41|37032.41
11:32:42|37031.87
11:32:43|37031.87
11:32:44|37033.67
11:32:45|37032.27
11:32:46|37032.99
11:32:47|37032.32
11:32:48|37033.28
11:32:50|37033.09
11:32:51|37033.25
11:32:52|37036.42
11:32:52|37035.83
11:32:53|37035.81
11:32:55|37041.3
11:32:55|37041.18
11:32:57|37042.35
11:32:57|37036.87
11:32:58|37036.42
11:32:59|37038.77
11:33:01|37041.42
11:33:01|37041.31
11:33:03|37041.29
11:33:04|37042.5
11:33:04|37047.09
11:33:05|37047.09
11:33:06|37043.55
11:33:08|37046.45
11:33:09|37046.45
11:33:10|37045.39
11:33:11|37044.57
11:33:12|37047.45
11:33:13|37047.47
11:33:14|37047.91
11:33:15|37048.86
11:33:16|37048.86
11:33:17|37049.51
11:33:18|37048.42
11:33:19|37048.15
11:33:20|37048.77
11:33:21|37050.81
11:33:22|37050.79
11:33:23|37049.35
11:33:24|37049.31
11:33:25|37049.34
11:33:26|37048.06
11:33:28|37047.64
11:33:29|37044.02
11:33:30|37043.35
11:33:31|37044.93
11:33:32|37047.5
11:33:33|37047.61
11:33:34|37044.34
11:33:35|37046.72
11:33:36|37046.69
11:33:38|37044.34
11:33:39|37045.73
11:33:40|37043.6
11:33:40|37038.5
11:33:42|37036.42
11:33:43|37038.42
11:33:43|37037.72
11:33:45|37040.68
11:33:46|37040.
11:33:47|37040.
11:33:47|37038.77
11:33:49|37032.36
11:33:49|37031.09
11:33:50|37029.79
11:33:51|37031.26
11:33:52|37031.69
11:33:53|37031.4
11:33:54|37031.9
11:33:56|37025.85
11:33:57|37024.11
11:33:58|37022.17
11:33:59|37020.34
11:33:59|37020.02
11:34:01|37020.97
11:34:02|37016.31
11:34:03|37017.38
11:34:03|37017.87
11:34:05|37020.8
11:34:06|37022.76
11:34:06|37019.32
11:34:08|37019.31
11:34:08|37017.27
11:34:10|37017.69
11:34:10|37017.28
11:34:12|37017.73
11:34:13|37017.6
11:34:14|37020.73
11:34:14|37020.73
11:34:15|37021.32
11:34:17|37016.77
11:34:17|37016.33
11:34:18|37018.53
11:34:20|37021.76
11:34:20|37020.15
11:34:21|37021.61
11:34:23|37022.41
11:34:24|37023.16
11:34:25|37028.59
11:34:27|37030.88
11:34:28|37029.95
11:34:29|37028.97
11:34:31|37028.01
11:34:31|37028.14
11:34:32|37032.5
11:34:33|37031.36
11:34:35|37030.
11:34:35|37030.
11:34:37|37036.97
11:34:37|37036.97
11:34:38|37037.09
11:34:40|37037.16
11:34:41|37032.57
11:34:42|37034.36
11:34:42|37037.86
11:34:43|37037.86
11:34:45|37036.68
11:34:46|37030.94
11:34:47|37031.29
11:34:48|37030.95
11:34:49|37030.51
11:34:50|37030.3
11:34:51|37029.99
11:34:52|37034.28
11:34:53|37033.48
11:34:54|37034.99
11:34:55|37032.7
11:34:56|37035.
11:34:57|37034.98
11:34:58|37034.98
11:34:59|37032.5
11:35:00|37034.74
11:35:01|37032.61
11:35:02|37032.36
11:35:03|37031.53
11:35:04|37027.65
11:35:05|37026.88
11:35:06|37027.89
11:35:07|37030.6
11:35:09|37031.79
11:35:09|37030.3
11:35:10|37030.34
11:35:11|37030.35
11:35:12|37031.
11:35:13|37030.38
11:35:15|37032.49
11:35:16|37033.8
11:35:16|37035.19
11:35:17|37032.72
11:35:18|37032.46
11:35:19|37032.46
11:35:20|37032.46
11:35:21|37030.8
11:35:22|37029.57
11:35:23|37026.76
11:35:24|37026.25
11:35:25|37027.15
11:35:27|37029.48
11:35:28|37029.48
11:35:29|37029.48
11:35:30|37027.6
11:35:31|37029.
11:35:32|37029.97
11:35:33|37031.32
11:35:34|37029.56
11:35:35|37029.93
11:35:36|37032.86
11:35:37|37034.36
11:35:38|37036.16
11:35:39|37034.92
11:35:40|37037.11
11:35:42|37041.91
11:35:43|37040.74
11:35:44|37037.47
11:35:44|37037.52
11:35:45|37041.06
11:35:46|37041.74
11:35:47|37041.76
11:35:49|37041.76
11:35:49|37044.39
11:35:50|37040.89
11:35:52|37042.27
11:35:52|37042.6
11:35:53|37035.01
11:35:55|37038.86
11:35:56|37038.86
11:35:56|37037.88
11:35:57|37039.39
11:35:59|37039.93
11:35:59|37037.86
11:36:01|37037.76
11:36:02|37036.02
11:36:02|37036.02
11:36:04|37035.24
11:36:04|37035.24
11:36:06|37039.11
11:36:07|37038.82
11:36:08|37039.86
11:36:08|37039.9
11:36:10|37038.8
11:36:11|37039.89
11:36:11|37038.8
11:36:12|37038.82
11:36:14|37038.82
11:36:15|37037.71
11:36:16|37032.02
11:36:17|37034.92
11:36:17|37035.51
11:36:19|37033.59
11:36:20|37033.59
11:36:21|37033.59
11:36:22|37033.52
11:36:22|37033.52
11:36:24|37033.48
11:36:25|37032.02
11:36:26|37032.02
11:36:27|37031.05
11:36:27|37033.59
11:36:30|37031.1
11:36:31|37029.73
11:36:32|37029.18
11:36:32|37029.2
11:36:33|37029.02
11:36:34|37028.85
11:36:36|37031.06
11:36:37|37029.11
11:36:37|37031.25
11:36:39|37033.54
11:36:39|37030.83
11:36:41|37030.33
11:36:42|37036.34
11:36:43|37035.93
11:36:44|37032.4
11:36:45|37032.58
11:36:45|37032.62
11:36:47|37032.7
11:36:48|37032.7
11:36:49|37032.64
11:36:50|37034.15
11:36:51|37028.85
11:36:52|37029.63
11:36:53|37027.88
11:36:54|37032.6
11:36:55|37032.6
11:36:56|37030.48
11:36:57|37030.87
11:36:58|37030.87
11:36:59|37031.93
11:37:00|37031.93
11:37:01|37033.45
11:37:02|37031.4
11:37:03|37031.57
11:37:04|37030.39
11:37:05|37029.2
11:37:06|37031.18
11:37:07|37031.29
11:37:08|37031.29
11:37:09|37031.36
11:37:10|37033.58
11:37:11|37033.2
11:37:12|37033.42
11:37:13|37037.29
11:37:14|37034.93
11:37:15|37037.46
11:37:16|37034.15
11:37:17|37034.82
11:37:18|37033.4
11:37:19|37035.01
11:37:20|37036.99
11:37:21|37035.03
11:37:22|37035.96
11:37:23|37035.96
11:37:24|37035.96
11:37:25|37035.09
11:37:26|37035.53
11:37:27|37035.09
11:37:29|37035.52
11:37:30|37035.52
11:37:31|37035.1
11:37:32|37031.62
11:37:33|37033.45
11:37:34|37030.35
11:37:35|37030.48
11:37:36|37031.76
11:37:36|37036.41
11:37:38|37037.58
11:37:38|37035.99
11:37:39|37035.99
11:37:40|37036.01
11:37:41|37036.01
11:37:43|37037.04
11:37:44|37037.04
11:37:45|37039.55
11:37:46|37037.16
11:37:47|37036.3
11:37:48|37036.3
11:37:48|37035.3
11:37:50|37032.21
11:37:51|37031.82
11:37:52|37032.09
11:37:53|37033.31
11:37:54|37034.45
11:37:55|37032.03
11:37:56|37033.89
11:37:57|37034.19
11:37:58|37034.19
11:37:59|37034.19
11:38:00|37034.19
11:38:01|37032.99
11:38:02|37033.87
11:38:03|37032.99
11:38:04|37032.48
11:38:05|37030.54
11:38:06|37030.54
11:38:07|37033.65
11:38:08|37031.31
11:38:09|37034.79
11:38:10|37035.69
11:38:11|37035.69
11:38:12|37035.69
11:38:13|37038.63
11:38:14|37037.5
11:38:15|37037.5
11:38:16|37036.32
11:38:17|37034.72
11:38:18|37037.88
11:38:19|37037.88
11:38:21|37035.58
11:38:21|37035.89
11:38:22|37035.89
11:38:23|37035.89
11:38:25|37035.89
11:38:25|37037.09
11:38:26|37038.1
11:38:27|37037.63
11:38:29|37037.63
11:38:29|37038.14
11:38:31|37037.64
11:38:32|37037.64
11:38:33|37039.98
11:38:34|37037.94
11:38:35|37038.67
11:38:36|37038.61
11:38:37|37038.61
11:38:38|37038.61
11:38:39|37034.88
11:38:40|37036.58
11:38:41|37032.75
11:38:42|37031.93
11:38:43|37031.93
11:38:45|37033.11
11:38:45|37035.59
11:38:47|37035.45
11:38:47|37034.46
11:38:49|37034.45
11:38:49|37034.45
11:38:51|37034.45
11:38:51|37033.13
11:38:53|37033.17
11:38:53|37034.44
11:38:55|37034.44
11:38:56|37034.44
11:38:56|37035.12
11:38:57|37035.37
11:38:59|37035.37
11:38:59|37035.37
11:39:01|37035.37
11:39:01|37037.22
11:39:02|37035.36
11:39:03|37035.36
11:39:04|37038.88
11:39:06|37036.51
11:39:07|37035.17
11:39:07|37035.17
11:39:08|37036.85
11:39:10|37036.81
11:39:11|37035.17
11:39:12|37035.17
11:39:13|37035.55
11:39:14|37035.02
11:39:15|37035.01
11:39:16|37035.01
11:39:17|37031.92
11:39:18|37030.95
11:39:19|37031.92
11:39:20|37033.38
11:39:21|37033.07
11:39:22|37035.05
11:39:23|37032.18
11:39:24|37032.18
11:39:25|37036.06
11:39:26|37037.42
11:39:27|37037.2
11:39:28|37037.2
11:39:29|37037.21
11:39:31|37035.66
11:39:31|37035.66
11:39:33|37035.2
11:39:34|37035.85
11:39:36|37037.11
11:39:37|37037.11
11:39:38|37038.13
11:39:38|37035.99
11:39:40|37035.99
11:39:41|37036.7
11:39:41|37037.43
11:39:42|37036.74
11:39:43|37040.5
11:39:44|37039.99
11:39:45|37038.88
11:39:46|37038.26
11:39:47|37038.26
11:39:48|37038.87
11:39:50|37038.87
11:39:51|37038.87
11:39:52|37038.42
11:39:52|37038.42
11:39:53|37038.86
11:39:54|37038.42
11:39:55|37037.39
11:39:56|37038.41
11:39:58|37038.41
11:39:59|37037.12
11:40:00|37033.81
11:40:02|37036.06
11:40:02|37036.65
11:40:04|37037.26
11:40:04|37039.76
11:40:05|37038.42
11:40:07|37038.42
11:40:07|37042.74
11:40:08|37042.15
11:40:09|37042.15
11:40:11|37041.97
11:40:11|37043.17
11:40:13|37043.46
11:40:14|37043.39
11:40:16|37043.39
11:40:16|37043.28
11:40:18|37043.21
11:40:18|37045.32
11:40:19|37045.9
11:40:21|37044.44
11:40:22|37045.33
11:40:23|37045.33
11:40:24|37045.31
11:40:25|37045.34
11:40:26|37045.33
11:40:27|37045.34
11:40:28|37044.51
11:40:29|37044.51
11:40:31|37042.26
11:40:32|37042.29
11:40:33|37042.32
11:40:34|37043.96
11:40:35|37040.91
11:40:36|37040.87
11:40:37|37039.52
11:40:38|37039.52
11:40:38|37040.56
11:40:40|37040.57
11:40:41|37043.43
11:40:42|37043.43
11:40:44|37045.32
11:40:45|37043.9
11:40:45|37043.16
11:40:47|37042.14
11:40:47|37042.16
11:40:49|37045.74
11:40:49|37045.74
11:40:51|37043.21
11:40:51|37043.7
11:40:53|37043.78
11:40:53|37043.78
11:40:54|37043.82
11:40:55|37043.82
11:40:57|37043.81
11:40:58|37044.46
11:40:59|37044.47
11:40:59|37045.49
11:41:00|37045.01
11:41:01|37045.51
11:41:02|37045.01
11:41:03|37047.47
11:41:04|37045.07
11:41:06|37043.07
11:41:06|37042.22
11:41:08|37042.22
11:41:09|37043.03
11:41:10|37043.29
11:41:11|37042.9
11:41:12|37041.26
11:41:13|37041.26
11:41:14|37042.68
11:41:15|37042.6
11:41:16|37039.37
11:41:17|37039.78
11:41:19|37040.28
11:41:19|37038.16
11:41:21|37038.73
11:41:21|37038.72
11:41:23|37035.8
11:41:24|37036.29
11:41:24|37036.3
11:41:25|37036.3
11:41:26|37038.08
11:41:27|37038.96
11:41:28|37038.99
11:41:30|37038.99
11:41:31|37037.98
11:41:32|37033.8
11:41:34|37033.72
11:41:35|37032.
11:41:36|37031.9
11:41:37|37033.71
11:41:38|37033.58
11:41:39|37032.1
11:41:40|37032.26
11:41:42|37035.54
11:41:42|37032.67
11:41:43|37035.32
11:41:44|37036.9
11:41:46|37041.93
11:41:47|37042.76
11:41:47|37043.06
11:41:48|37042.26
11:41:50|37042.26
11:41:50|37042.25
11:41:51|37042.25
11:41:53|37045.83
11:41:54|37049.36
11:41:54|37050.81
11:41:55|37047.38
11:41:57|37045.37
11:41:58|37048.49
11:41:59|37048.5
11:42:00|37048.47
11:42:01|37048.68
11:42:01|37049.16
11:42:02|37049.71
11:42:04|37050.06
11:42:05|37043.29
11:42:06|37045.35
11:42:07|37045.35
11:42:08|37048.39
11:42:09|37046.35
11:42:10|37046.35
11:42:10|37048.36
11:42:12|37048.35
11:42:13|37049.85
11:42:14|37049.85
11:42:15|37049.22
11:42:16|37050.19
11:42:16|37051.53
11:42:17|37049.9
11:42:19|37049.9
11:42:19|37045.15
11:42:21|37048.64
11:42:22|37048.64
11:42:23|37048.51
11:42:23|37048.99
11:42:25|37046.35
11:42:26|37046.35
11:42:27|37044.39
11:42:28|37041.54
11:42:29|37042.98
11:42:30|37041.54
11:42:31|37041.54
11:42:32|37040.58
11:42:33|37040.97
11:42:34|37041.08
11:42:35|37042.95
11:42:37|37040.92
11:42:38|37044.15
11:42:39|37044.25
11:42:40|37044.26
11:42:41|37043.24
11:42:42|37042.6
11:42:43|37041.65
11:42:44|37041.3
11:42:45|37043.8
11:42:47|37049.77
11:42:47|37049.37
11:42:48|37052.5
11:42:49|37050.29
11:42:50|37050.32
11:42:51|37048.25
11:42:52|37049.87
11:42:53|37049.36
11:42:54|37049.36
11:42:56|37049.39
11:42:57|37049.44
11:42:57|37049.68
11:42:58|37052.64
11:42:59|37052.64
11:43:00|37052.8
11:43:02|37051.23
11:43:02|37051.23
11:43:04|37052.95
11:43:04|37054.38
11:43:06|37053.
11:43:07|37053.
11:43:07|37053.
11:43:08|37045.8
11:43:09|37048.96
11:43:10|37048.95
11:43:12|37048.95
11:43:13|37047.79
11:43:14|37048.83
11:43:15|37050.
11:43:16|37050.
11:43:17|37051.97
11:43:19|37053.53
11:43:20|37051.52
11:43:21|37052.62
11:43:22|37050.16
11:43:22|37049.49
11:43:24|37049.78
11:43:25|37049.2
11:43:26|37048.02
11:43:27|37048.02
11:43:27|37048.02
11:43:29|37049.14
11:43:29|37046.68
11:43:31|37050.
11:43:32|37047.71
11:43:33|37047.05
11:43:35|37046.3
11:43:35|37048.31
11:43:37|37051.73
11:43:37|37051.73
11:43:38|37050.04
11:43:39|37052.89
11:43:40|37053.51
11:43:41|37053.51
11:43:42|37051.27
11:43:44|37054.56
11:43:45|37053.
11:43:45|37054.37
11:43:46|37054.56
11:43:47|37052.27
11:43:48|37051.86
11:43:50|37053.68
11:43:51|37052.51
11:43:51|37052.66
11:43:53|37052.66
11:43:54|37052.18
11:43:54|37052.18
11:43:55|37052.18
11:43:57|37049.54
11:43:57|37049.54
11:43:59|37051.13
11:43:59|37051.13
11:44:00|37051.13
11:44:02|37051.04
11:44:03|37051.04
11:44:05|37049.56
11:44:05|37048.17
11:44:07|37049.44
11:44:07|37049.44
11:44:08|37045.87
11:44:09|37048.47
11:44:10|37049.5
11:44:11|37049.5
11:44:12|37050.
11:44:13|37049.97
11:44:14|37050.
11:44:15|37050.
11:44:16|37051.04
11:44:17|37046.93
11:44:18|37048.27
11:44:20|37050.44
11:44:20|37048.24
11:44:21|37047.32
11:44:22|37046.03
11:44:24|37047.28
11:44:24|37050.
11:44:25|37047.82
11:44:26|37047.86
11:44:27|37050.32
11:44:28|37050.35
11:44:29|37052.
11:44:30|37051.99
11:44:32|37051.99
11:44:32|37052.01
11:44:35|37053.31
11:44:36|37051.59
11:44:38|37051.59
11:44:39|37048.93
11:44:39|37051.48
11:44:41|37051.68
11:44:41|37051.54
11:44:43|37051.54
11:44:43|37051.53
11:44:45|37051.53
11:44:45|37051.54
11:44:46|37050.49
11:44:48|37049.32
11:44:48|37052.
11:44:50|37052.
11:44:50|37052.36
11:44:52|37052.36
11:44:52|37049.64
11:44:54|37051.
11:44:55|37052.97
11:44:56|37052.97
11:44:56|37049.32
11:44:57|37051.52
11:44:58|37049.48
11:44:59|37049.52
11:45:00|37051.42
11:45:02|37051.42
11:45:03|37051.42
11:45:03|37051.42
11:45:04|37051.24
11:45:05|37049.97
11:45:06|37048.17
11:45:08|37047.45
11:45:09|37049.23
11:45:09|37049.88
11:45:10|37050.
11:45:11|37049.22
11:45:12|37053.03
11:45:14|37053.03
11:45:14|37052.02
11:45:16|37052.02
11:45:17|37052.02
11:45:18|37049.07
11:45:19|37051.27
11:45:20|37051.27
11:45:21|37051.22
11:45:21|37050.32
11:45:22|37051.18
11:45:23|37050.33
11:45:25|37050.33
11:45:26|37050.33
11:45:27|37050.91
11:45:28|37049.11
11:45:28|37049.
11:45:29|37049.
11:45:31|37049.66
11:45:32|37049.35
11:45:33|37049.35
11:45:34|37049.35
11:45:35|37049.61
11:45:36|37049.76
11:45:37|37049.74
11:45:38|37051.74
11:45:40|37050.15
11:45:41|37050.15
11:45:42|37050.54
11:45:43|37050.48
11:45:43|37050.16
11:45:45|37050.16
11:45:45|37051.09
11:45:46|37050.22
11:45:48|37050.22
11:45:49|37050.22
11:45:49|37050.3
11:45:50|37051.94
11:45:52|37051.68
11:45:53|37051.92
11:45:53|37051.89
11:45:54|37050.02
11:45:55|37051.34
11:45:57|37048.79
11:45:58|37047.75
11:45:59|37047.42
11:46:01|37046.83
11:46:01|37046.37
11:46:02|37047.39
11:46:03|37046.87
11:46:05|37045.6
11:46:06|37046.89
11:46:06|37042.91
11:46:08|37042.91
11:46:08|37043.24
11:46:09|37044.92
11:46:10|37042.
11:46:11|37042.88
11:46:12|37042.88
11:46:13|37042.88
11:46:14|37041.38
11:46:15|37040.09
11:46:16|37036.3
11:46:17|37036.32
11:46:18|37039.05
11:46:19|37035.94
11:46:20|37035.82
11:46:21|37037.4
11:46:22|37034.52
11:46:23|37037.02
11:46:24|37034.55
11:46:25|37032.76
11:46:26|37034.93
11:46:27|37033.41
11:46:29|37035.01
11:46:29|37032.39
11:46:30|37030.27
11:46:31|37033.96
11:46:32|37030.16
11:46:33|37031.57
11:46:35|37032.38
11:46:36|37035.84
11:46:36|37033.15
11:46:38|37033.
11:46:39|37032.66
11:46:40|37035.21
11:46:41|37035.88
11:46:42|37033.31
11:46:44|37034.96
11:46:45|37034.96
11:46:46|37039.06
11:46:47|37036.98
11:46:47|37034.64
11:46:49|37036.96
11:46:49|37038.1
11:46:50|37037.81
11:46:51|37038.08
11:46:53|37036.8
11:46:54|37035.68
11:46:55|37035.68
11:46:55|37035.16
11:46:57|37035.15
11:46:58|37034.8
11:46:59|37034.8
11:47:01|37037.16
11:47:02|37037.16
11:47:02|37035.27
11:47:03|37035.25
11:47:04|37036.15
11:47:06|37036.15
11:47:07|37036.92
11:47:07|37037.36
11:47:09|37036.3
11:47:09|37038.66
11:47:10|37037.38
11:47:12|37038.43
11:47:12|37039.41
11:47:13|37037.34
11:47:15|37037.34
11:47:16|37037.12
11:47:17|37033.58
11:47:18|37036.74
11:47:19|37036.74
11:47:20|37036.74
11:47:21|37032.07
11:47:21|37032.8
11:47:23|37033.28
11:47:24|37033.29
11:47:25|37033.29
11:47:26|37033.19
11:47:26|37029.72
11:47:28|37032.38
11:47:29|37029.96
11:47:30|37032.95
11:47:31|37031.96
11:47:32|37031.39
11:47:33|37030.63
11:47:34|37030.63
11:47:35|37035.5
11:47:37|37035.53
11:47:38|37033.8
11:47:39|37035.68
11:47:40|37035.67
11:47:42|37036.6
11:47:42|37033.56
11:47:44|37032.57
11:47:45|37032.93
11:47:46|37032.9
11:47:47|37029.37
11:47:48|37031.18
11:47:49|37034.44
11:47:51|37034.39
11:47:52|37032.06
11:47:53|37032.06
11:47:54|37032.49
11:47:54|37031.9
11:47:55|37031.94
11:47:56|37031.38
11:47:57|37034.43
11:47:58|37031.51
11:47:59|37032.49
11:48:01|37032.49
11:48:01|37032.24
11:48:02|37032.24
11:48:03|37031.62
11:48:05|37031.58
11:48:06|37031.48
11:48:06|37032.02
11:48:08|37032.02
11:48:09|37031.94
11:48:10|37032.01
11:48:11|37034.12
11:48:11|37034.06
11:48:12|37034.06
11:48:13|37034.06
11:48:14|37032.01
11:48:16|37031.64
11:48:16|37031.99
11:48:17|37029.79
11:48:19|37031.9
11:48:20|37033.77
11:48:21|37034.42
11:48:22|37034.42
11:48:22|37034.42
11:48:24|37032.7
11:48:25|37032.7
11:48:25|37032.7
11:48:28|37031.38
11:48:29|37032.01
11:48:30|37033.85
11:48:31|37033.56
11:48:32|37033.56
11:48:32|37033.55
11:48:34|37033.55
11:48:34|37033.55
11:48:36|37034.13
11:48:38|37032.63
11:48:39|37035.06
11:48:40|37038.62
11:48:41|37038.62
11:48:42|37032.38
11:48:43|37032.14
11:48:44|37032.36
11:48:46|37032.49
11:48:47|37030.
11:48:48|37029.35
11:48:49|37031.91
11:48:49|37031.91
11:48:51|37032.89
11:48:51|37032.69
11:48:52|37033.
11:48:54|37032.25
11:48:54|37032.24
11:48:56|37032.24
11:48:56|37032.24
11:48:57|37032.24
11:48:58|37032.22
11:48:59|37032.22
11:49:01|37029.98
11:49:01|37030.75
11:49:02|37030.98
11:49:03|37030.93
11:49:04|37028.21
11:49:05|37028.15
11:49:06|37025.32
11:49:08|37026.41
11:49:08|37026.19
11:49:09|37023.91
11:49:10|37026.
11:49:11|37025.74
11:49:12|37025.74
11:49:13|37025.74
11:49:14|37025.91
11:49:15|37025.94
11:49:16|37022.75
11:49:17|37025.21
11:49:19|37022.
11:49:20|37024.01
11:49:21|37024.21
11:49:21|37022.51
11:49:23|37023.99
11:49:23|37021.22
11:49:25|37022.32
11:49:25|37020.41
11:49:27|37022.16
11:49:27|37020.41
11:49:28|37022.07
11:49:29|37022.09
11:49:31|37020.04
11:49:31|37021.02
11:49:32|37020.52
11:49:34|37019.96
11:49:34|37020.32
11:49:35|37020.32
11:49:37|37020.05
11:49:38|37021.07
11:49:40|37021.52
11:49:40|37023.19
11:49:41|37023.72
11:49:43|37025.16
11:49:44|37024.16
11:49:44|37024.22
11:49:45|37024.24
11:49:47|37027.2
11:49:47|37027.17
11:49:49|37026.17
11:49:50|37027.07
11:49:50|37026.25
11:49:52|37026.35
11:49:52|37024.46
11:49:53|37024.24
11:49:55|37025.31
11:49:56|37025.31
11:49:56|37024.83
11:49:57|37025.08
11:49:59|37025.24
11:49:59|37025.54
11:50:01|37026.02
11:50:02|37026.02
11:50:03|37027.15
11:50:03|37027.93
11:50:04|37028.86
11:50:06|37026.67
11:50:07|37028.85
11:50:07|37029.82
11:50:08|37029.67
11:50:10|37029.67
11:50:11|37028.69
11:50:11|37028.68
11:50:12|37026.1
11:50:14|37028.61
11:50:14|37029.67
11:50:15|37029.67
11:50:17|37028.38
11:50:17|37026.5
11:50:18|37028.4
11:50:19|37028.4
11:50:21|37029.
11:50:22|37027.91
11:50:23|37027.39
11:50:24|37027.39
11:50:24|37027.39
11:50:25|37029.38
11:50:27|37029.38
11:50:28|37026.61
11:50:28|37025.24
11:50:30|37025.24
11:50:31|37023.57
11:50:32|37023.4
11:50:33|37022.4
11:50:34|37022.6
11:50:35|37020.85
11:50:36|37021.16
11:50:37|37022.69
11:50:37|37020.41
11:50:39|37022.86
11:50:40|37022.61
11:50:41|37023.9
11:50:42|37023.9
11:50:43|37021.53
11:50:45|37022.96
11:50:46|37022.26
11:50:47|37022.43
11:50:48|37021.98
11:50:48|37026.47
11:50:49|37024.17
11:50:51|37024.2
11:50:52|37024.2
11:50:52|37026.55
11:50:54|37025.1
11:50:55|37026.86
11:50:57|37024.2
11:50:57|37024.63
11:50:59|37021.41
11:51:00|37021.41
11:51:00|37020.98
11:51:04|37025.24
11:51:06|37022.
11:51:07|37022.
11:51:07|37022.87
11:51:09|37024.16
11:51:09|37025.
11:51:10|37025.
11:51:11|37021.35
11:51:13|37023.27
11:51:13|37024.71
11:51:15|37023.31
11:51:15|37026.32
11:51:16|37023.03
11:51:17|37022.57
11:51:19|37023.31
11:51:19|37023.31
11:51:20|37023.31
11:51:21|37022.58
11:51:22|37022.57
11:51:24|37023.02
11:51:25|37020.73
11:51:26|37020.73
11:51:27|37020.72
11:51:28|37024.11
11:51:29|37021.82
11:51:30|37021.82
11:51:31|37022.94
11:51:32|37022.58
11:51:33|37022.85
11:51:34|37026.87
11:51:35|37027.05
11:51:36|37027.05
11:51:37|37027.72
11:51:38|37025.46
11:51:39|37025.47
11:51:41|37026.57
11:51:42|37029.29
11:51:43|37028.67
11:51:44|37027.73
11:51:45|37028.87
11:51:46|37028.86
11:51:47|37026.86
11:51:48|37024.93
11:51:49|37024.93
11:51:50|37024.93
11:51:51|37023.73
11:51:52|37023.71
11:51:53|37023.71
11:51:54|37019.57
11:51:55|37021.68
11:51:56|37021.68
11:51:57|37020.61
11:51:58|37020.61
11:51:59|37020.35
11:52:00|37021.07
11:52:01|37017.73
11:52:02|37018.7
11:52:03|37018.7
11:52:04|37017.24
11:52:05|37017.68
11:52:06|37016.42
11:52:07|37015.85
11:52:08|37017.52
11:52:09|37015.27
11:52:10|37019.6
11:52:12|37016.86
11:52:13|37015.62
11:52:13|37013.81
11:52:14|37013.43
11:52:15|37015.78
11:52:16|37013.48
11:52:17|37015.89
11:52:18|37015.89
11:52:19|37016.54
11:52:20|37018.57
11:52:21|37016.27
11:52:23|37016.27
11:52:23|37019.69
11:52:24|37019.25
11:52:25|37019.23
11:52:26|37019.23
11:52:27|37017.24
11:52:28|37017.24
11:52:29|37017.27
11:52:30|37017.67
11:52:31|37017.67
11:52:32|37017.66
11:52:33|37016.13
11:52:35|37018.2
11:52:35|37019.99
11:52:37|37017.23
11:52:37|37016.36
11:52:38|37018.49
11:52:40|37015.62
11:52:41|37013.25
11:52:42|37013.3
11:52:44|37013.21
11:52:44|37015.42
11:52:46|37017.13
11:52:47|37013.06
11:52:48|37015.43
11:52:49|37014.3
11:52:50|37014.3
11:52:51|37016.28
11:52:52|37016.28
11:52:53|37016.29
11:52:54|37012.54
11:52:54|37012.54
11:52:56|37013.74
11:52:57|37013.36
11:52:58|37013.7
11:52:59|37013.69
11:53:00|37013.69
11:53:01|37017.71
11:53:01|37017.71
11:53:03|37017.89
11:53:04|37017.89
11:53:05|37017.99
11:53:06|37017.42
11:53:07|37018.87
11:53:09|37019.3
11:53:09|37020.35
11:53:10|37022.15
11:53:11|37025.02
11:53:12|37020.6
11:53:13|37021.
11:53:15|37021.
11:53:16|37023.59
11:53:16|37022.43
11:53:18|37024.98
11:53:18|37022.66
11:53:20|37025.2
11:53:21|37024.07
11:53:22|37020.6
11:53:23|37021.86
11:53:23|37020.33
11:53:25|37021.98
11:53:26|37021.98
11:53:27|37021.05
11:53:27|37021.83
11:53:29|37023.55
11:53:30|37024.7
11:53:31|37024.7
11:53:32|37025.41
11:53:33|37025.41
11:53:34|37025.62
11:53:35|37023.59
11:53:36|37025.42
11:53:37|37026.64
11:53:38|37029.04
11:53:39|37027.18
11:53:41|37028.78
11:53:43|37027.23
11:53:43|37029.04
11:53:45|37028.86
11:53:46|37027.66
11:53:47|37029.
11:53:47|37027.
11:53:49|37025.
11:53:50|37025.83
11:53:51|37025.82
11:53:52|37025.82
11:53:53|37026.76
11:53:54|37026.76
11:53:54|37024.86
11:53:56|37024.85
11:53:57|37027.13
11:53:58|37025.03
11:53:59|37025.03
11:54:00|37025.03
11:54:01|37028.98
11:54:02|37028.98
11:54:03|37026.54
11:54:04|37025.67
11:54:05|37025.86
11:54:06|37025.02
11:54:08|37025.96
11:54:08|37029.41
11:54:09|37029.
11:54:10|37029.
11:54:11|37029.
11:54:12|37028.99
11:54:13|37025.82
11:54:14|37025.2
11:54:16|37021.31
11:54:17|37019.32
11:54:18|37022.72
11:54:18|37021.89
11:54:19|37020.55
11:54:20|37020.57
11:54:21|37021.89
11:54:23|37022.17
11:54:23|37022.74
11:54:24|37026.3
11:54:25|37027.5
11:54:26|37027.5
11:54:27|37027.41
11:54:28|37027.41
11:54:29|37027.39
11:54:30|37025.23
11:54:32|37023.14
11:54:33|37022.7
11:54:33|37023.24
11:54:35|37022.06
11:54:35|37021.43
11:54:36|37020.48
11:54:38|37021.65
11:54:38|37021.65
11:54:39|37021.9
11:54:41|37020.82
11:54:42|37021.65
11:54:43|37018.8
11:54:44|37021.26
11:54:45|37019.45
11:54:47|37019.45
11:54:48|37020.18
11:54:48|37023.17
11:54:50|37020.22
11:54:50|37023.78
11:54:52|37023.78
11:54:52|37022.
11:54:54|37021.4
11:54:54|37023.82
11:54:56|37023.82
11:54:57|37026.21
11:54:58|37026.21
11:54:59|37022.84
11:55:00|37023.99
11:55:01|37023.39
11:55:02|37022.34
11:55:03|37022.36
11:55:04|37020.17
11:55:05|37020.25
11:55:06|37020.25
11:55:07|37020.25
11:55:08|37020.25
11:55:09|37022.5
11:55:10|37023.58
11:55:11|37021.22
11:55:12|37020.25
11:55:13|37020.62
11:55:14|37020.25
11:55:15|37020.25
11:55:16|37020.25
11:55:17|37020.25
11:55:18|37021.55
11:55:19|37023.81
11:55:20|37023.81
11:55:21|37024.79
11:55:22|37022.91
11:55:23|37022.91
11:55:24|37024.78
11:55:25|37022.92
11:55:26|37025.24
11:55:27|37025.24
11:55:28|37025.24
11:55:29|37025.63
11:55:30|37023.15
11:55:31|37023.14
11:55:32|37022.73
11:55:33|37022.73
11:55:34|37022.73
11:55:35|37025.98
11:55:36|37025.98
11:55:37|37025.98
11:55:38|37025.98
11:55:39|37023.12
11:55:40|37022.
11:55:41|37023.16
11:55:42|37020.73
11:55:43|37023.6
11:55:44|37021.01
11:55:45|37023.11
11:55:46|37023.66
11:55:47|37023.88
11:55:48|37022.09
11:55:49|37022.09
11:55:50|37022.57
11:55:51|37022.57
11:55:52|37022.27
11:55:53|37021.43
11:55:54|37021.43
11:55:55|37024.16
11:55:56|37023.4
11:55:57|37022.8
11:55:59|37022.8
11:55:59|37022.8
11:56:01|37023.45
11:56:02|37025.75
11:56:03|37025.75
11:56:04|37028.26
11:56:04|37027.39
11:56:05|37026.34
11:56:06|37024.59
11:56:07|37024.59
11:56:08|37024.59
11:56:09|37027.4
11:56:10|37027.4
11:56:11|37024.71
11:56:12|37024.68
11:56:14|37024.69
11:56:14|37024.69
11:56:15|37024.69
11:56:16|37024.69
11:56:17|37022.97
11:56:18|37020.08
11:56:20|37022.59
11:56:20|37022.59
11:56:22|37023.38
11:56:22|37022.04
11:56:23|37023.76
11:56:24|37025.81
11:56:25|37025.81
11:56:26|37026.62
11:56:28|37026.62
11:56:28|37025.18
11:56:29|37025.18
11:56:30|37022.27
11:56:31|37022.27
11:56:33|37024.28
11:56:33|37024.22
11:56:34|37024.22
11:56:36|37024.22
11:56:36|37024.9
11:56:37|37024.9
11:56:38|37023.05
11:56:39|37023.05
11:56:40|37020.46
11:56:41|37023.71
11:56:42|37023.53
11:56:43|37023.53
11:56:44|37023.53
11:56:46|37023.53
11:56:46|37023.53
11:56:47|37020.09
11:56:49|37023.29
11:56:50|37023.27
11:56:51|37023.71
11:56:52|37023.76
11:56:53|37023.76
11:56:54|37021.39
11:56:54|37024.72
11:56:56|37023.83
11:56:57|37023.83
11:56:57|37024.74
11:56:59|37024.77
11:57:01|37021.3
11:57:01|37023.93
11:57:03|37023.27
11:57:04|37021.97
11:57:04|37021.76
11:57:06|37021.39
11:57:06|37021.39
11:57:07|37021.39
11:57:08|37021.
11:57:10|37021.
11:57:10|37021.
11:57:11|37025.24
11:57:13|37026.4
11:57:13|37026.4
11:57:14|37029.79
11:57:15|37029.71
11:57:16|37030.31
11:57:17|37033.17
11:57:18|37033.26
11:57:19|37033.59
11:57:21|37033.58
11:57:21|37031.98
11:57:23|37031.98
11:57:24|37033.18
11:57:25|37029.
11:57:25|37031.31
11:57:27|37031.31
11:57:28|37031.21
11:57:29|37033.03
11:57:30|37031.62
11:57:31|37031.62
11:57:32|37029.37
11:57:33|37029.37
11:57:34|37029.37
11:57:35|37029.37
11:57:35|37029.37
11:57:37|37032.33
11:57:38|37031.46
11:57:38|37031.28
11:57:39|37032.64
11:57:40|37032.61
11:57:41|37033.18
11:57:44|37033.18
11:57:45|37034.33
11:57:46|37034.33
11:57:47|37034.33
11:57:48|37035.
11:57:49|37035.14
11:57:50|37035.14
11:57:51|37033.79
11:57:52|37035.86
11:57:53|37034.49
11:57:55|37037.63
11:57:56|37037.63
11:57:57|37035.19
11:57:57|37034.8
11:57:59|37034.74
11:57:59|37034.42
11:58:01|37034.42
11:58:02|37034.42
11:58:03|37034.15
11:58:04|37034.71
11:58:04|37032.39
11:58:06|37031.09
11:58:06|37031.09
11:58:07|37031.09
11:58:08|37031.09
11:58:10|37031.14
11:58:11|37031.14
11:58:11|37031.15
11:58:12|37031.15
11:58:13|37034.02
11:58:15|37034.02
11:58:15|37033.99
11:58:16|37033.99
11:58:17|37033.99
11:58:19|37034.32
11:58:20|37034.32
11:58:21|37035.29
11:58:21|37035.29
11:58:23|37034.78
11:58:23|37036.
11:58:24|37034.88
11:58:25|37034.78
11:58:26|37036.47
11:58:27|37034.78
11:58:29|37034.78
11:58:30|37034.66
11:58:31|37034.66
11:58:31|37034.66
11:58:32|37034.66
11:58:34|37034.66
11:58:34|37034.66
11:58:35|37034.15
11:58:36|37033.36
11:58:37|37030.24
11:58:39|37030.24
11:58:40|37030.24
11:58:41|37030.67
11:58:42|37030.99
11:58:43|37030.99
11:58:45|37030.99
11:58:45|37031.78
11:58:47|37031.78
11:58:48|37032.54
11:58:49|37032.5
11:58:51|37031.8
11:58:52|37030.58
11:58:53|37032.21
11:58:54|37030.63
11:58:55|37030.63
11:58:56|37031.81
11:58:59|37033.49
11:59:00|37036.62
11:59:01|37038.62
11:59:01|37036.63
11:59:02|37036.63
11:59:04|37041.41
11:59:05|37039.
11:59:06|37039.02
11:59:06|37039.
11:59:07|37036.75
11:59:09|37037.29
11:59:10|37037.29
11:59:11|37036.77
11:59:12|37036.77
11:59:13|37036.77
11:59:13|37038.64
11:59:14|37038.64
11:59:16|37038.64
11:59:17|37039.43
11:59:17|37041.66
11:59:19|37040.05
11:59:19|37040.04
11:59:21|37038.9
11:59:22|37039.01
11:59:23|37039.01
11:59:24|37038.8
11:59:25|37038.64
11:59:26|37038.88
11:59:27|37038.9
11:59:28|37037.41
11:59:29|37038.54
11:59:30|37035.27
11:59:31|37038.58
11:59:32|37035.22
11:59:33|37038.54
11:59:34|37035.97
11:59:35|37032.95
11:59:36|37030.88
11:59:37|37027.81
11:59:38|37028.13
11:59:39|37028.61
11:59:40|37029.46
11:59:41|37027.98
11:59:42|37029.97
11:59:43|37027.99
11:59:44|37028.
11:59:45|37026.12
11:59:46|37027.99
11:59:47|37026.01
11:59:49|37027.98
11:59:49|37027.98
11:59:51|37027.98
11:59:52|37027.98
11:59:53|37025.67
11:59:53|37025.
11:59:54|37022.6
11:59:55|37020.93
11:59:57|37019.79
11:59:57|37022.
11:59:59|37020.01
11:59:59|37021.93
12:00:01|37024.08
12:00:01|37020.14
12:00:03|37020.14
12:00:03|37020.23
12:00:04|37018.82
12:00:06|37021.04
12:00:07|37023.09
12:00:08|37016.55
12:00:08|37015.41
12:00:09|37014.05
12:00:10|37015.74
12:00:11|37012.5
12:00:13|37015.32
12:00:13|37018.19
12:00:14|37016.22
12:00:15|37013.8
12:00:17|37018.97
12:00:18|37017.3
12:00:18|37015.71
12:00:19|37016.62
12:00:20|37018.06
12:00:21|37019.14
12:00:22|37020.2
12:00:24|37019.71
12:00:24|37019.98
12:00:25|37019.34
12:00:27|37016.24
12:00:27|37014.35
12:00:28|37016.89
12:00:29|37015.
12:00:30|37017.21
12:00:31|37017.1
12:00:32|37016.63
12:00:33|37019.8
12:00:35|37021.08
12:00:36|37018.5
12:00:37|37021.08
12:00:38|37021.08
12:00:39|37022.3
12:00:40|37021.36
12:00:41|37021.36
12:00:42|37023.1
12:00:43|37021.3
12:00:44|37024.62
12:00:45|37022.43
12:00:46|37024.62
12:00:48|37024.62
12:00:48|37021.24
12:00:49|37022.93
12:00:51|37022.93
12:00:52|37022.23
12:00:52|37021.24
12:00:54|37021.23
12:00:55|37017.14
12:00:55|37018.58
12:00:57|37016.9
12:00:58|37017.52
12:00:59|37020.37
12:01:00|37020.95
12:01:01|37022.82
12:01:02|37022.82
12:01:03|37018.87
12:01:04|37020.87
12:01:05|37020.87
12:01:06|37017.99
12:01:07|37019.5
12:01:08|37019.49
12:01:09|37017.27
12:01:10|37017.35
12:01:11|37018.74
12:01:12|37018.33
12:01:13|37018.33
12:01:14|37016.38
12:01:15|37015.89
12:01:16|37015.44
12:01:17|37013.4
12:01:18|37013.68
12:01:19|37013.43
12:01:20|37012.98
12:01:21|37013.82
12:01:22|37013.2
12:01:24|37016.46
12:01:24|37012.15
12:01:26|37012.15
12:01:26|37012.15
12:01:27|37012.66
12:01:28|37010.76
12:01:29|37012.65
12:01:31|37013.36
12:01:31|37014.59
12:01:32|37013.32
12:01:33|37013.92
12:01:35|37014.23
12:01:35|37014.23
12:01:36|37014.23
12:01:37|37014.23
12:01:38|37013.58
12:01:39|37013.58
12:01:41|37015.05
12:01:41|37007.44
12:01:43|37009.95
12:01:43|37006.81
12:01:44|37006.62
12:01:46|37006.54
12:01:48|37009.17
12:01:49|37010.36
12:01:49|37010.36
12:01:50|37009.23
12:01:52|37009.86
12:01:53|37006.52
12:01:53|37006.4
12:01:54|37006.4
12:01:55|37005.93
12:01:57|37006.7
12:01:58|37006.7
12:01:59|37005.9
12:02:00|37005.9
12:02:01|37008.03
12:02:03|37006.79
12:02:03|37005.98
12:02:04|37006.04
12:02:06|37008.34
12:02:07|37009.9
12:02:08|37009.75
12:02:09|37008.11
12:02:10|37006.36
12:02:10|37006.36
12:02:12|37006.36
12:02:12|37006.36
12:02:14|37007.54
12:02:14|37006.28
12:02:15|37008.09
12:02:16|37008.55
12:02:17|37008.88
12:02:18|37008.98
12:02:20|37008.98
12:02:20|37005.82
12:02:21|37005.82
12:02:23|37007.3
12:02:24|37010.24
12:02:24|37007.29
12:02:26|37007.29
12:02:26|37007.29
12:02:27|37006.34
12:02:28|37006.34
12:02:29|37006.34
12:02:30|37008.06
12:02:32|37006.43
12:02:33|37007.02
12:02:33|37007.02
12:02:35|37006.17
12:02:36|37006.17
12:02:37|37006.17
12:02:38|37004.51
12:02:38|37003.21
12:02:39|37003.34
12:02:41|37004.43
12:02:41|37006.05
12:02:43|37004.75
12:02:44|37006.04
12:02:45|37003.26
12:02:46|37003.26
12:02:47|37003.58
12:02:48|37004.16
12:02:49|37002.79
12:02:50|37004.55
12:02:52|37000.79
12:02:53|37000.
12:02:54|37000.05
12:02:55|37002.8
12:02:56|37000.
12:02:57|37000.01
12:02:59|37001.67
12:03:00|37000.
12:03:00|37000.36
12:03:01|37000.95
12:03:03|36999.42
12:03:04|37001.67
12:03:05|37000.71
12:03:06|36998.29
12:03:07|36999.15
12:03:08|36995.27
12:03:09|36998.03
12:03:10|36995.97
12:03:11|36995.
12:03:12|36994.95
12:03:13|36995.
12:03:14|37000.17
12:03:15|36998.73
12:03:16|36999.11
12:03:17|37004.66
12:03:18|37003.38
12:03:19|37001.
12:03:20|37005.25
12:03:21|37004.65
12:03:22|37005.29
12:03:23|37004.06
12:03:24|37006.36
12:03:25|37005.6
12:03:26|37003.6
12:03:27|37003.98
12:03:28|37008.03
12:03:29|37011.
12:03:30|37016.94
12:03:31|37017.14
12:03:32|37018.03
12:03:33|37027.01
12:03:34|37026.4
12:03:35|37026.64
12:03:36|37025.55
12:03:37|37025.76
12:03:38|37024.04
12:03:39|37025.93
12:03:40|37024.94
12:03:41|37027.77
12:03:42|37027.35
12:03:43|37032.56
12:03:44|37025.87
12:03:45|37027.24
12:03:46|37026.01
12:03:47|37027.07
12:03:49|37029.
12:03:50|37027.93
12:03:51|37029.74
12:03:52|37027.11
12:03:52|37026.3
12:03:54|37023.29
12:03:55|37024.66
12:03:56|37024.61
12:03:57|37024.59
12:03:58|37026.4
12:03:59|37025.57
12:04:00|37023.69
12:04:01|37023.66
12:04:01|37020.
12:04:03|37020.73
12:04:04|37020.52
12:04:05|37017.1
12:04:06|37010.
12:04:07|37007.88
12:04:09|37006.13
12:04:10|37012.5
12:04:11|37011.92
12:04:12|37006.3
12:04:13|37006.15
12:04:14|37005.
12:04:15|37006.77
12:04:16|37005.22
12:04:17|37004.18
12:04:18|37001.96
12:04:19|37009.59
12:04:20|37010.
12:04:21|37008.57
12:04:22|37008.48
12:04:23|37005.79
12:04:24|37006.34
12:04:25|37007.18
12:04:26|37002.89
12:04:27|37001.01
12:04:28|37006.34
12:04:29|37006.31
12:04:30|37004.03
12:04:31|37003.41
12:04:32|37005.77
12:04:33|37005.75
12:04:34|37004.4
12:04:35|37007.23
12:04:36|37004.41
12:04:37|36999.98
12:04:38|36999.95
12:04:39|37002.2
12:04:40|37000.35
12:04:41|37000.1
12:04:42|36999.52
12:04:43|37000.07
12:04:45|36999.9
12:04:45|37003.89
12:04:46|37000.7
12:04:47|37000.79
12:04:48|37000.66
12:04:50|37002.
12:04:52|37000.11
12:04:52|37002.31
12:04:53|37001.75
12:04:54|37001.8
12:04:55|37001.08
12:04:57|37002.16
12:04:58|37004.2
12:04:58|37002.4
12:04:59|37002.46
12:05:00|37004.43
12:05:02|37004.45
12:05:02|37005.3
12:05:03|37006.24
12:05:04|37006.24
12:05:05|37006.78
12:05:07|37008.77
12:05:08|37004.78
12:05:09|37004.45
12:05:10|37006.93
12:05:10|37006.93
12:05:12|37003.79
12:05:12|36998.09
12:05:13|36993.16
12:05:14|36994.07
12:05:15|36994.07
12:05:17|36996.33
12:05:17|36997.6
12:05:18|36996.75
12:05:20|36998.36
12:05:21|36993.17
12:05:21|36993.41
12:05:22|36994.4
12:05:24|36997.09
12:05:25|36997.09
12:05:26|36995.13
12:05:26|36995.1
12:05:28|36999.95
12:05:29|36997.87
12:05:29|36996.82
12:05:31|36997.66
12:05:32|36997.66
12:05:32|37003.15
12:05:34|37002.54
12:05:35|36998.46
12:05:35|36998.47
12:05:37|36998.47
12:05:37|36998.46
12:05:39|36997.96
12:05:39|36996.98
12:05:41|36999.62
12:05:43|36999.85
12:05:43|36997.53
12:05:45|37000.47
12:05:45|37000.47
12:05:46|36997.71
12:05:47|36994.02
12:05:48|36994.68
12:05:50|36995.51
12:05:50|36993.4
12:05:53|36991.01
12:05:53|36989.03
12:05:55|36992.33
12:05:56|36994.48
12:05:56|36990.21
12:05:58|36988.5
12:05:59|36984.11
12:06:00|36985.29
12:06:01|36988.57
12:06:02|36992.05
12:06:03|36992.9
12:06:04|36989.76
12:06:05|36988.11
12:06:06|36985.81
12:06:07|36985.82
12:06:08|36988.33
12:06:09|36989.79
12:06:10|36992.
12:06:12|36987.38
12:06:12|36986.35
12:06:14|36989.37
12:06:14|36989.46
12:06:16|36989.46
12:06:16|36991.49
12:06:17|36989.46
12:06:19|36992.6
12:06:20|36989.91
12:06:20|36989.69
12:06:22|36993.
12:06:22|36994.43
12:06:23|36996.4
12:06:25|36993.77
12:06:25|36996.66
12:06:26|36995.63
12:06:27|36994.99
12:06:29|36994.73
12:06:29|36996.29
12:06:30|36994.44
12:06:31|36996.43
12:06:32|36999.51
12:06:33|36997.25
12:06:34|36997.93
12:06:35|36999.58
12:06:36|36999.63
12:06:37|36999.62
12:06:39|36999.75
12:06:39|37001.29
12:06:41|36999.95
12:06:42|36997.79
12:06:42|37000.
12:06:43|37001.29
12:06:45|37001.29
12:06:45|37001.48
12:06:47|36998.18
12:06:48|36998.18
12:06:50|36998.06
12:06:51|36999.73
12:06:53|37004.74
12:06:54|37005.
12:06:55|37004.39
12:06:56|37007.03
12:06:57|37006.67
12:06:58|37007.46
12:06:59|37005.25
12:07:01|37005.78
12:07:01|37002.92
12:07:03|37002.96
12:07:04|37000.72
12:07:04|36997.63
12:07:06|37000.69
12:07:07|36999.63
12:07:08|36998.68
12:07:09|36998.99
12:07:10|36998.99
12:07:11|36998.65
12:07:12|37000.27
12:07:13|37003.37
12:07:14|37003.43
12:07:15|37004.18
12:07:16|37004.73
12:07:17|37003.35
12:07:19|37002.39
12:07:20|37003.04
12:07:20|37004.91
12:07:21|37005.21
12:07:22|37005.39
12:07:24|37003.79
12:07:25|37003.79
12:07:26|37004.15
12:07:27|37004.15
12:07:28|37003.38
12:07:29|36999.41
12:07:31|37001.76
12:07:32|37001.76
12:07:32|37001.12
12:07:33|37000.95
12:07:34|36999.75
12:07:35|37000.74
12:07:36|37000.88
12:07:37|36998.95
12:07:39|36997.76
12:07:40|36999.94
12:07:40|36997.95
12:07:41|36997.9
12:07:42|36998.28
12:07:43|36996.68
12:07:44|36996.82
12:07:45|36994.38
12:07:46|36995.86
12:07:47|36996.16
12:07:48|36996.16
12:07:49|36999.3
12:07:50|36995.86
12:07:52|36996.54
12:07:53|36997.49
12:07:55|36996.4
12:07:55|36996.4
12:07:56|36998.77
12:07:58|36998.77
12:07:58|36999.46
12:07:59|36999.36
12:08:01|36999.44
12:08:01|36999.28
12:08:02|37001.8
12:08:04|36996.85
12:08:05|36997.35
12:08:06|37000.32
12:08:07|36997.51
12:08:08|36996.32
12:08:10|36999.29
12:08:10|36999.29
12:08:11|37004.28
12:08:12|37002.61
12:08:13|37002.61
12:08:14|37009.24
12:08:16|37010.43
12:08:16|37009.43
12:08:17|37010.99
12:08:18|37009.57
12:08:19|37006.96
12:08:21|37010.12
12:08:21|37010.58
12:08:22|37010.58
12:08:23|37012.76
12:08:25|37010.4
12:08:26|37011.46
12:08:27|37013.77
12:08:28|37013.77
12:08:29|37013.77
12:08:30|37012.99
12:08:31|37008.37
12:08:32|37008.34
12:08:33|37009.86
12:08:34|37008.21
12:08:34|37008.1
12:08:36|37007.48
12:08:37|37008.04
12:08:38|37008.91
12:08:38|37009.28
12:08:40|37007.18
12:08:41|37008.
12:08:42|37009.44
12:08:43|37009.44
12:08:44|37009.44
12:08:45|37009.18
12:08:46|37007.8
12:08:47|37007.81
12:08:48|37007.81
12:08:49|37007.81
12:08:49|37009.3
12:08:51|37010.21
12:08:52|37009.63
12:08:54|37009.45
12:08:54|37008.97
12:08:55|37007.51
12:08:57|37009.41
12:08:58|37012.45
12:08:58|37012.45
12:09:00|37009.04
12:09:01|37009.04
12:09:02|37009.23
12:09:03|37007.76
12:09:03|37008.43
12:09:05|37007.83
12:09:05|37008.17
12:09:06|37007.49
12:09:08|37008.22
12:09:08|37008.91
12:09:10|37008.54
12:09:11|37009.
12:09:12|37011.87
12:09:13|37015.53
12:09:14|37010.02
12:09:14|37010.66
12:09:16|37010.
12:09:17|37008.89
12:09:18|37011.28
12:09:19|37013.55
12:09:20|37010.98
12:09:20|37010.93
12:09:21|37010.93
12:09:23|37006.62
12:09:23|37007.25
12:09:25|37007.1
12:09:26|37007.96
12:09:27|37005.64
12:09:27|37006.67
12:09:29|37010.1
12:09:30|37010.1
12:09:31|37010.1
12:09:32|37010.89
12:09:33|37009.09
12:09:34|37009.09
12:09:35|37008.92
12:09:36|37009.08
12:09:37|37008.93
12:09:38|37009.08
12:09:39|37010.86
12:09:40|37010.8
12:09:40|37010.8
12:09:42|37009.62
12:09:42|37009.62
12:09:44|37010.71
12:09:45|37010.69
12:09:46|37010.68
12:09:46|37009.89
12:09:48|37008.05
12:09:49|37010.47
12:09:49|37006.1
12:09:50|37007.37
12:09:51|37008.63
12:09:54|37008.63
12:09:54|37005.72
12:09:56|37005.17
12:09:56|37010.2
12:09:58|37007.91
12:09:59|37007.99
12:10:00|37008.33
12:10:01|37008.33
12:10:02|37010.89
12:10:04|37011.22
12:10:05|37011.22
12:10:06|37010.31
12:10:07|37018.24
12:10:08|37018.09
12:10:08|37018.4
12:10:09|37018.09
12:10:11|37018.62
12:10:11|37017.66
12:10:12|37017.66
12:10:14|37017.66
12:10:15|37017.61
12:10:15|37018.72
12:10:17|37018.51
12:10:17|37021.36
12:10:18|37023.41
12:10:20|37023.63
12:10:21|37025.26
12:10:21|37023.36
12:10:23|37024.29
12:10:23|37023.34
12:10:25|37025.02
12:10:26|37026.88
12:10:26|37029.07
12:10:27|37031.59
12:10:29|37031.59
12:10:29|37027.1
12:10:30|37027.11
12:10:31|37030.33
12:10:33|37028.
12:10:34|37031.41
12:10:34|37031.41
12:10:35|37032.74
12:10:36|37031.23
12:10:38|37032.91
12:10:39|37033.44
12:10:40|37031.47
12:10:41|37033.4
12:10:42|37030.
12:10:43|37029.05
12:10:44|37024.89
12:10:45|37029.06
12:10:46|37025.97
12:10:47|37025.94
12:10:48|37023.36
12:10:49|37027.17
12:10:50|37026.14
12:10:51|37027.
12:10:52|37027.7
12:10:53|37028.41
12:10:55|37030.21
12:10:56|37032.22
12:10:57|37033.8
12:10:57|37031.8
12:10:58|37030.61
12:11:00|37030.65
12:11:00|37030.72
12:11:02|37030.71
12:11:03|37025.23
12:11:03|37028.66
12:11:05|37027.08
12:11:06|37024.73
12:11:07|37026.83
12:11:08|37024.4
12:11:09|37032.01
12:11:11|37029.93
12:11:12|37027.5
12:11:12|37026.
12:11:14|37028.04
12:11:15|37025.98
12:11:16|37028.04
12:11:16|37028.04
12:11:18|37028.04
12:11:19|37028.03
12:11:20|37028.
12:11:21|37030.2
12:11:22|37027.68
12:11:22|37025.27
12:11:24|37028.06
12:11:24|37028.25
12:11:26|37028.05
12:11:26|37025.
12:11:28|37023.89
12:11:29|37023.86
12:11:30|37022.98
12:11:31|37025.33
12:11:32|37024.41
12:11:33|37024.41
12:11:34|37022.69
12:11:35|37020.85
12:11:36|37020.84
12:11:37|37022.51
12:11:38|37026.43
12:11:39|37026.43
12:11:40|37025.38
12:11:41|37025.01
12:11:42|37025.03
12:11:44|37025.15
12:11:45|37025.24
12:11:46|37025.24
12:11:47|37024.81
12:11:48|37025.95
12:11:48|37022.27
12:11:50|37022.27
12:11:51|37022.27
12:11:52|37022.27
12:11:53|37021.33
12:11:54|37022.43
12:11:56|37022.91
12:11:57|37019.8
12:11:57|37023.65
12:11:59|37021.8
12:12:00|37021.45
12:12:00|37018.43
12:12:02|37019.97
12:12:03|37019.91
12:12:03|37017.94
12:12:04|37016.82
12:12:05|37015.52
12:12:07|37014.79
12:12:07|37014.75
12:12:09|37014.76
12:12:09|37017.57
12:12:10|37015.55
12:12:11|37015.59
12:12:12|37014.61
12:12:14|37016.86
12:12:14|37016.86
12:12:15|37019.23
12:12:16|37016.56
12:12:17|37014.25
12:12:18|37013.5
12:12:19|37015.16
12:12:20|37016.11
12:12:22|37016.88
12:12:22|37019.28
12:12:24|37019.28
12:12:24|37016.9
12:12:26|37016.9
12:12:26|37014.78
12:12:27|37016.64
12:12:29|37013.81
12:12:30|37017.
12:12:30|37016.99
12:12:31|37021.12
12:12:33|37021.19
12:12:34|37021.19
12:12:35|37023.56
12:12:36|37024.97
12:12:37|37023.73
12:12:38|37023.98
12:12:39|37026.48
12:12:40|37025.26
12:12:41|37026.19
12:12:42|37028.16
12:12:43|37026.53
12:12:44|37026.93
12:12:45|37028.42
12:12:46|37026.61
12:12:47|37025.27
12:12:49|37025.32
12:12:50|37025.27
12:12:51|37025.27
12:12:52|37025.27
12:12:53|37029.33
12:12:53|37027.62
12:12:54|37025.45
12:12:55|37025.45
12:12:57|37026.98
12:12:58|37028.09
12:12:59|37025.75
12:13:00|37025.75
12:13:01|37024.63
12:13:02|37024.63
12:13:03|37024.63
12:13:04|37026.23
12:13:05|37029.34
12:13:05|37027.15
12:13:06|37027.12
12:13:08|37027.38
12:13:09|37029.
12:13:10|37029.
12:13:11|37030.43
12:13:12|37030.49
12:13:13|37028.2
12:13:14|37030.94
12:13:15|37029.23
12:13:17|37030.9
12:13:18|37030.48
12:13:18|37031.
12:13:19|37031.27
12:13:20|37030.48
12:13:21|37030.48
12:13:22|37027.19
12:13:23|37026.53
12:13:24|37028.83
12:13:26|37032.03
12:13:26|37029.
12:13:27|37026.54
12:13:28|37027.74
12:13:30|37032.49
12:13:30|37033.59
12:13:32|37033.8
12:13:33|37034.08
12:13:33|37035.
12:13:34|37035.
12:13:35|37035.
12:13:36|37035.
12:13:37|37035.99
12:13:38|37039.79
12:13:39|37037.34
12:13:40|37037.11
12:13:41|37036.29
12:13:42|37036.29
12:13:43|37039.02
12:13:44|37036.33
12:13:45|37035.67
12:13:46|37035.46
12:13:47|37032.94
12:13:48|37032.94
12:13:49|37033.94
12:13:50|37037.77
12:13:51|37037.65
12:13:53|37037.64
12:13:53|37038.76
12:13:54|37038.56
12:13:56|37036.15
12:13:58|37038.4
12:13:58|37038.3
12:14:00|37036.19
12:14:01|37036.23
12:14:02|37038.33
12:14:03|37037.46
12:14:04|37040.33
12:14:05|37038.29
12:14:06|37038.29
12:14:06|37038.4
12:14:07|37038.4
12:14:09|37036.31
12:14:10|37031.43
12:14:10|37033.88
12:14:12|37034.26
12:14:13|37033.84
12:14:14|37032.28
12:14:14|37033.68
12:14:16|37033.47
12:14:18|37034.24
12:14:19|37033.34
12:14:20|37033.34
12:14:21|37033.34
12:14:21|37034.
12:14:22|37035.37
12:14:24|37032.71
12:14:25|37034.34
12:14:25|37034.34
12:14:26|37031.75
12:14:28|37034.14
12:14:28|37034.14
12:14:29|37031.96
12:14:30|37032.
12:14:31|37032.03
12:14:32|37032.03
12:14:33|37030.5
12:14:35|37031.82
12:14:36|37031.25
12:14:37|37034.69
12:14:37|37034.69
12:14:38|37036.66
12:14:40|37036.66
12:14:40|37036.66
12:14:41|37035.71
12:14:42|37036.69
12:14:44|37036.68
12:14:45|37036.22
12:14:46|37036.22
12:14:47|37038.3
12:14:48|37041.17
12:14:48|37041.3
12:14:50|37037.51
12:14:50|37038.97
12:14:52|37040.
12:14:53|37037.86
12:14:54|37040.3
12:14:55|37040.3
12:14:56|37037.54
12:14:58|37037.21
12:15:00|37038.06
12:15:01|37037.08
12:15:02|37037.6
12:15:02|37039.63
12:15:04|37038.02
12:15:04|37038.19
12:15:05|37035.47
12:15:06|37038.07
12:15:08|37038.07
12:15:08|37035.86
12:15:09|37037.59
12:15:11|37038.32
12:15:12|37038.33
12:15:12|37039.86
12:15:14|37039.89
12:15:15|37043.
12:15:16|37041.31
12:15:17|37041.31
12:15:17|37042.51
12:15:19|37039.47
12:15:20|37039.66
12:15:21|37039.77
12:15:22|37041.58
12:15:23|37039.77
12:15:24|37039.85
12:15:25|37042.16
12:15:26|37040.79
12:15:27|37039.55
12:15:28|37040.33
12:15:29|37042.01
12:15:30|37043.
12:15:31|37039.58
12:15:32|37040.54
12:15:33|37041.97
12:15:34|37040.99
12:15:35|37040.99
12:15:36|37032.75
12:15:37|37036.1
12:15:38|37033.84
12:15:39|37036.66
12:15:40|37035.15
12:15:41|37036.19
12:15:42|37035.57
12:15:44|37036.02
12:15:45|37036.02
12:15:45|37037.78
12:15:47|37037.9
12:15:47|37037.9
12:15:49|37037.9
12:15:50|37038.01
12:15:51|37038.01
12:15:51|37040.63
12:15:53|37038.64
12:15:54|37040.04
12:15:55|37040.04
12:15:55|37038.75
12:15:57|37040.07
12:15:58|37040.11
12:16:00|37040.52
12:16:01|37042.4
12:16:02|37040.46
12:16:02|37043.06
12:16:04|37043.06
12:16:05|37043.06
12:16:05|37043.06
12:16:06|37041.12
12:16:08|37043.42
12:16:09|37043.41
12:16:10|37043.58
12:16:11|37043.57
12:16:12|37047.47
12:16:13|37048.06
12:16:14|37045.56
12:16:15|37048.05
12:16:16|37045.83
12:16:17|37047.04
12:16:18|37047.97
12:16:20|37047.88
12:16:20|37046.51
12:16:21|37046.66
12:16:22|37049.81
12:16:24|37048.79
12:16:25|37050.18
12:16:26|37048.2
12:16:27|37048.2
12:16:28|37048.81
12:16:29|37049.04
12:16:31|37049.6
12:16:32|37051.
12:16:32|37050.47
12:16:33|37050.47
12:16:35|37050.54
12:16:35|37050.51
12:16:36|37048.55
12:16:37|37047.86
12:16:38|37050.29
12:16:40|37050.32
12:16:40|37048.77
12:16:41|37051.55
12:16:42|37049.71
12:16:43|37049.71
12:16:44|37049.73
12:16:45|37051.44
12:16:47|37050.33
12:16:48|37052.82
12:16:48|37052.38
12:16:50|37050.85
12:16:50|37052.98
12:16:52|37052.98
12:16:52|37052.98
12:16:54|37052.98
12:16:54|37051.14
12:16:55|37051.14
12:16:56|37051.21
12:16:58|37047.75
12:17:00|37047.85
12:17:00|37047.85
12:17:01|37048.86
12:17:03|37049.33
12:17:03|37049.89
12:17:05|37051.54
12:17:06|37052.85
12:17:07|37051.58
12:17:08|37050.81
12:17:09|37050.53
12:17:10|37047.97
12:17:11|37052.05
12:17:12|37052.05
12:17:13|37050.89
12:17:14|37050.93
12:17:15|37055.
12:17:16|37052.71
12:17:17|37052.79
12:17:18|37054.53
12:17:19|37057.8
12:17:20|37058.03
12:17:21|37057.61
12:17:22|37059.57
12:17:23|37057.
12:17:24|37061.07
12:17:25|37064.65
12:17:26|37064.71
12:17:27|37065.2
12:17:28|37063.45
12:17:29|37065.08
12:17:30|37063.06
12:17:31|37064.5
12:17:32|37066.37
12:17:33|37066.46
12:17:34|37065.82
12:17:35|37068.81
12:17:36|37070.85
12:17:37|37072.46
12:17:38|37071.86
12:17:39|37071.8
12:17:40|37073.58
12:17:41|37075.82
12:17:42|37076.78
12:17:43|37076.83
12:17:44|37076.55
12:17:45|37080.29
12:17:46|37076.85
12:17:47|37079.8
12:17:48|37078.95
12:17:49|37078.95
12:17:50|37080.67
12:17:51|37078.92
12:17:52|37079.71
12:17:53|37077.7
12:17:54|37079.36
12:17:55|37069.94
12:17:56|37074.2
12:17:57|37074.81
12:17:59|37075.
12:18:01|37074.67
12:18:02|37069.32
12:18:02|37070.38
12:18:04|37072.07
12:18:04|37074.05
12:18:05|37070.68
12:18:07|37073.89
12:18:08|37074.73
12:18:10|37075.83
12:18:11|37077.71
12:18:12|37077.69
12:18:13|37075.87
12:18:14|37075.87
12:18:15|37075.45
12:18:16|37075.46
12:18:17|37074.46
12:18:18|37074.46
12:18:19|37074.44
12:18:20|37079.15
12:18:21|37077.41
12:18:22|37075.89
12:18:23|37074.33
12:18:24|37076.33
12:18:25|37074.19
12:18:26|37074.19
12:18:27|37074.19
12:18:28|37075.85
12:18:29|37073.81
12:18:30|37074.66
12:18:31|37071.22
12:18:32|37072.4
12:18:33|37071.22
12:18:34|37073.23
12:18:36|37071.2
12:18:36|37072.96
12:18:37|37071.23
12:18:38|37070.51
12:18:39|37066.75
12:18:41|37062.92
12:18:41|37065.72
12:18:43|37065.72
12:18:44|37064.65
12:18:45|37064.65
12:18:46|37065.02
12:18:46|37067.61
12:18:47|37065.04
12:18:48|37066.16
12:18:50|37065.46
12:18:50|37065.48
12:18:51|37065.24
12:18:53|37065.25
12:18:53|37066.02
12:18:54|37065.09
12:18:56|37069.39
12:18:56|37070.
12:18:57|37070.
12:18:58|37068.37
12:19:00|37070.97
12:19:02|37074.84
12:19:03|37071.89
12:19:03|37071.88
12:19:05|37072.66
12:19:06|37073.64
12:19:07|37073.33
12:19:08|37074.32
12:19:09|37071.73
12:19:10|37072.74
12:19:11|37070.69
12:19:12|37072.8
12:19:13|37071.44
12:19:14|37071.43
12:19:15|37072.05
12:19:16|37072.23
12:19:17|37072.25
12:19:18|37072.25
12:19:19|37074.52
12:19:20|37074.47
12:19:21|37072.45
12:19:23|37071.79
12:19:23|37071.19
12:19:25|37071.19
12:19:26|37073.19
12:19:26|37070.
12:19:28|37071.91
12:19:29|37069.47
12:19:30|37068.08
12:19:31|37068.17
12:19:32|37069.43
12:19:33|37069.42
12:19:34|37069.01
12:19:35|37066.79
12:19:36|37071.89
12:19:37|37071.89
12:19:39|37071.71
12:19:39|37072.34
12:19:40|37068.92
12:19:41|37071.5
12:19:42|37071.44
12:19:43|37073.19
12:19:44|37073.33
12:19:45|37073.28
12:19:47|37071.84
12:19:48|37070.25
12:19:48|37069.01
12:19:50|37071.37
12:19:50|37071.
12:19:51|37073.51
12:19:52|37071.89
12:19:53|37073.81
12:19:54|37072.29
12:19:55|37072.29
12:19:56|37072.32
12:19:57|37072.32
12:19:58|37071.71
12:19:59|37071.71
12:20:00|37069.78
12:20:02|37070.64
12:20:03|37065.28
12:20:04|37065.28
12:20:05|37066.63
12:20:07|37068.39
12:20:07|37070.17
12:20:08|37068.05
12:20:09|37067.73
12:20:11|37067.23
12:20:12|37067.23
12:20:13|37060.25
12:20:14|37060.26
12:20:15|37060.27
12:20:16|37061.21
12:20:17|37061.21
12:20:18|37060.86
12:20:19|37064.48
12:20:20|37064.6
12:20:21|37067.72
12:20:23|37065.44
12:20:24|37071.2
12:20:25|37070.
12:20:25|37069.99
12:20:27|37069.97
12:20:27|37069.25
12:20:29|37069.25
12:20:29|37069.3
12:20:30|37070.46
12:20:31|37071.06
12:20:33|37071.67
12:20:34|37069.92
12:20:35|37072.96
12:20:36|37074.13
12:20:37|37071.43
12:20:38|37084.16
12:20:39|37084.76
12:20:40|37081.03
12:20:41|37081.01
12:20:42|37083.22
12:20:43|37081.96
12:20:44|37081.2
12:20:45|37081.36
12:20:46|37081.98
12:20:47|37081.36
12:20:48|37080.32
12:20:49|37080.32
12:20:50|37084.76
12:20:51|37086.4
12:20:52|37085.48
12:20:53|37087.99
12:20:54|37086.72
12:20:55|37089.8
12:20:57|37086.93
12:20:57|37087.66
12:20:58|37090.65
12:20:59|37089.32
12:21:00|37089.47
12:21:02|37084.84
12:21:03|37081.98
12:21:05|37083.59
12:21:06|37081.54
12:21:07|37079.19
12:21:08|37081.39
12:21:09|37082.53
12:21:10|37081.05
12:21:12|37083.16
12:21:12|37085.15
12:21:13|37081.98
12:21:15|37083.6
12:21:16|37085.76
12:21:16|37086.25
12:21:18|37085.32
12:21:18|37087.56
12:21:19|37092.11
12:21:20|37092.29
12:21:21|37092.12
12:21:23|37092.11
12:21:24|37091.08
12:21:25|37091.04
12:21:26|37089.11
12:21:27|37092.87
12:21:28|37090.65
12:21:29|37093.29
12:21:30|37091.5
12:21:31|37092.58
12:21:32|37093.43
12:21:33|37093.49
12:21:34|37091.89
12:21:35|37091.92
12:21:36|37093.52
12:21:37|37091.72
12:21:38|37091.51
12:21:39|37087.5
12:21:40|37091.51
12:21:41|37088.6
12:21:42|37087.16
12:21:43|37089.4
12:21:44|37088.1
12:21:45|37092.07
12:21:46|37092.02
12:21:47|37090.64
12:21:48|37090.76
12:21:49|37090.76
12:21:50|37085.83
12:21:51|37080.42
12:21:52|37080.45
12:21:54|37078.58
12:21:54|37079.59
12:21:55|37078.1
12:21:57|37082.12
12:21:57|37078.11
12:21:58|37079.02
12:21:59|37077.42
12:22:00|37079.76
12:22:01|37078.4
12:22:03|37079.01
12:22:05|37079.7
12:22:06|37084.21
12:22:07|37084.44
12:22:08|37088.81
12:22:09|37089.97
12:22:10|37087.56
12:22:11|37088.76
12:22:12|37088.76
12:22:13|37087.76
12:22:14|37087.97
12:22:15|37091.33
12:22:16|37089.19
12:22:17|37093.
12:22:18|37091.88
12:22:19|37090.
12:22:20|37091.43
12:22:21|37092.
12:22:22|37091.6
12:22:24|37091.59
12:22:24|37093.67
12:22:26|37093.69
12:22:26|37093.82
12:22:28|37095.2
12:22:28|37094.18
12:22:30|37091.59
12:22:30|37092.95
12:22:31|37095.15
12:22:33|37093.75
12:22:33|37092.46
12:22:35|37092.46
12:22:35|37094.3
12:22:36|37094.57
12:22:37|37094.57
12:22:38|37094.57
12:22:39|37093.66
12:22:40|37090.58
12:22:41|37089.35
12:22:43|37090.58
12:22:44|37094.73
12:22:44|37092.04
12:22:45|37092.03
12:22:46|37096.27
12:22:47|37094.44
12:22:48|37094.57
12:22:49|37094.57
12:22:51|37095.74
12:22:51|37094.99
12:22:52|37097.63
12:22:54|37097.02
12:22:54|37098.96
12:22:55|37097.69
12:22:56|37097.11
12:22:57|37097.26
12:22:58|37099.42
12:22:59|37100.48
12:23:00|37100.18
12:23:01|37100.16
12:23:03|37098.75
12:23:05|37102.53
12:23:06|37099.84
12:23:07|37099.
12:23:08|37102.02
12:23:09|37102.44
12:23:10|37101.22
12:23:11|37103.03
12:23:12|37101.32
12:23:13|37097.84
12:23:14|37096.85
12:23:15|37096.43
12:23:16|37097.89
12:23:17|37097.86
12:23:18|37099.58
12:23:19|37099.58
12:23:20|37098.58
12:23:22|37096.34
12:23:23|37095.6
12:23:23|37092.63
12:23:25|37091.01
12:23:25|37089.96
12:23:27|37092.28
12:23:27|37095.38
12:23:28|37095.
12:23:29|37097.28
12:23:30|37095.28
12:23:31|37098.29
12:23:32|37100.
12:23:34|37101.
12:23:34|37101.44
12:23:35|37099.5
12:23:37|37099.25
12:23:37|37101.61
12:23:38|37103.87
12:23:39|37102.98
12:23:40|37104.26
12:23:41|37100.
12:23:42|37098.94
12:23:43|37101.31
12:23:44|37101.09
12:23:45|37100.54
12:23:46|37101.
12:23:47|37101.
12:23:48|37102.53
12:23:49|37102.53
12:23:51|37100.74
12:23:51|37100.99
12:23:53|37099.16
12:23:53|37102.26
12:23:55|37102.53
12:23:55|37102.41
12:23:56|37099.81
12:23:57|37101.88
12:23:58|37101.88
12:24:00|37101.88
12:24:01|37097.98
12:24:01|37099.78
12:24:03|37099.84
12:24:05|37100.02
12:24:06|37101.75
12:24:07|37102.46
12:24:08|37100.04
12:24:09|37099.01
12:24:10|37100.36
12:24:11|37097.59
12:24:12|37099.72
12:24:12|37100.16
12:24:14|37097.35
12:24:15|37096.2
12:24:16|37096.2
12:24:17|37096.18
12:24:17|37095.01
12:24:18|37092.2
12:24:20|37094.49
12:24:21|37094.96
12:24:22|37094.93
12:24:23|37094.41
12:24:24|37094.19
12:24:26|37094.38
12:24:27|37095.16
12:24:28|37094.39
12:24:29|37094.39
12:24:30|37093.25
12:24:30|37092.69
12:24:32|37093.89
12:24:33|37092.58
12:24:34|37096.1
12:24:35|37094.19
12:24:37|37095.16
12:24:37|37092.77
12:24:38|37094.57
12:24:40|37094.21
12:24:40|37094.47
12:24:41|37092.79
12:24:42|37095.83
12:24:43|37093.41
12:24:44|37092.
12:24:45|37092.57
12:24:46|37094.24
12:24:47|37093.92
12:24:48|37096.17
12:24:50|37093.83
12:24:50|37095.63
12:24:51|37095.62
12:24:53|37095.62
12:24:54|37098.13
12:24:55|37096.67
12:24:56|37096.67
12:24:56|37098.14
12:24:58|37096.77
12:24:59|37099.35
12:25:00|37097.2
12:25:01|37097.1
12:25:01|37096.31
12:25:03|37097.14
12:25:05|37099.36
12:25:06|37099.45
12:25:07|37097.89
12:25:08|37096.19
12:25:09|37096.19
12:25:10|37101.26
12:25:11|37101.62
12:25:13|37104.
12:25:14|37102.83
12:25:14|37102.25
12:25:15|37104.66
12:25:16|37107.2
12:25:18|37106.01
12:25:18|37105.26
12:25:20|37104.26
12:25:21|37104.52
12:25:22|37103.55
12:25:22|37103.79
12:25:23|37100.12
12:25:24|37097.09
12:25:25|37098.57
12:25:26|37098.59
12:25:27|37098.92
12:25:29|37098.92
12:25:29|37099.61
12:25:30|37102.46
12:25:31|37105.
12:25:32|37103.95
12:25:33|37104.47
12:25:34|37102.41
12:25:35|37102.76
12:25:36|37105.
12:25:37|37105.
12:25:38|37103.86
12:25:40|37107.15
12:25:41|37107.81
12:25:41|37111.57
12:25:43|37109.
12:25:44|37106.56
12:25:45|37104.82
12:25:46|37110.89
12:25:47|37113.01
12:25:48|37111.17
12:25:49|37109.08
12:25:50|37110.11
12:25:51|37107.24
12:25:51|37110.63
12:25:53|37111.9
12:25:53|37110.23
12:25:55|37110.35
12:25:56|37113.21
12:25:57|37110.14
12:25:58|37113.97
12:25:58|37113.49
12:26:00|37110.8
12:26:01|37110.81
12:26:02|37109.
12:26:03|37111.7
12:26:04|37104.68
12:26:06|37105.74
12:26:06|37107.22
12:26:08|37109.18
12:26:09|37107.66
12:26:09|37110.73
12:26:11|37111.43
12:26:12|37111.98
12:26:13|37110.08
12:26:14|37108.9
12:26:15|37107.14
12:26:16|37108.17
12:26:17|37108.27
12:26:18|37106.24
12:26:18|37107.71
12:26:20|37108.21
12:26:21|37108.21
12:26:22|37106.49
12:26:22|37107.74
12:26:24|37105.23
12:26:24|37105.23
12:26:26|37107.22
12:26:26|37107.09
12:26:28|37107.09
12:26:29|37107.09
12:26:30|37106.83
12:26:31|37107.39
12:26:32|37105.16
12:26:32|37105.19
12:26:34|37103.84
12:26:35|37104.55
12:26:36|37104.75
12:26:37|37104.75
12:26:38|37103.62
12:26:38|37104.88
12:26:39|37105.75
12:26:40|37105.75
12:26:42|37107.22
12:26:42|37108.39
12:26:43|37106.19
12:26:45|37108.87
12:26:46|37108.86
12:26:47|37108.83
12:26:48|37109.66
12:26:49|37108.65
12:26:50|37109.68
12:26:51|37107.36
12:26:51|37107.36
12:26:52|37107.36
12:26:54|37106.09
12:26:55|37105.63
12:26:56|37105.42
12:26:56|37107.36
12:26:58|37105.84
12:26:59|37107.3
12:27:00|37106.02
12:27:01|37108.53
12:27:02|37108.96
12:27:03|37108.39
12:27:04|37106.84
12:27:05|37111.17
12:27:07|37111.73
12:27:08|37114.64
12:27:09|37112.5
12:27:10|37118.61
12:27:11|37120.47
12:27:12|37117.64
12:27:14|37121.87
12:27:15|37120.
12:27:16|37118.55
12:27:16|37120.
12:27:18|37118.72
12:27:19|37118.45
12:27:20|37120.02
12:27:21|37117.49
12:27:23|37119.73
12:27:23|37117.
12:27:25|37118.74
12:27:26|37117.68
12:27:27|37113.11
12:27:27|37113.24
12:27:28|37116.27
12:27:29|37114.31
12:27:30|37115.92
12:27:31|37117.25
12:27:33|37111.37
12:27:34|37114.32
12:27:35|37114.17
12:27:36|37116.04
12:27:38|37110.98
12:27:39|37108.51
12:27:39|37109.06
12:27:41|37108.88
12:27:41|37110.97
12:27:42|37112.35
12:27:43|37106.
12:27:44|37107.79
12:27:45|37108.2
12:27:46|37109.82
12:27:48|37109.91
12:27:49|37109.91
12:27:49|37107.2
12:27:51|37106.07
12:27:51|37107.32
12:27:53|37108.89
12:27:53|37108.89
12:27:54|37108.89
12:27:55|37109.91
12:27:56|37109.76
12:27:57|37107.1
12:27:58|37110.71
12:28:00|37111.37
12:28:00|37112.27
12:28:01|37110.97
12:28:03|37110.92
12:28:03|37114.98
12:28:04|37115.53
12:28:05|37115.87
12:28:07|37114.07
12:28:08|37117.
12:28:09|37116.95
12:28:11|37117.
12:28:12|37113.21
12:28:13|37112.28
12:28:14|37110.11
12:28:15|37108.3
12:28:16|37108.3
12:28:16|37110.01
12:28:18|37107.02
12:28:19|37108.06
12:28:20|37107.47
12:28:20|37109.31
12:28:22|37110.55
12:28:22|37108.67
12:28:24|37105.14
12:28:25|37109.66
12:28:25|37111.14
12:28:26|37105.58
12:28:27|37109.35
12:28:28|37105.2
12:28:29|37105.87
12:28:30|37105.39
12:28:31|37100.02
12:28:33|37099.71
12:28:34|37102.06
12:28:34|37104.86
12:28:36|37105.67
12:28:36|37105.67
12:28:38|37109.81
12:28:39|37106.5
12:28:40|37111.29
12:28:41|37115.
12:28:41|37115.26
12:28:43|37113.94
12:28:43|37112.3
12:28:45|37115.26
12:28:46|37113.86
12:28:47|37113.16
12:28:48|37115.23
12:28:49|37113.88
12:28:50|37121.42
12:28:51|37121.42
12:28:52|37119.25
12:28:53|37120.56
12:28:54|37121.3
12:28:54|37120.24
12:28:56|37120.29
12:28:57|37120.14
12:28:58|37120.37
12:28:59|37117.
12:29:00|37118.59
12:29:01|37117.
12:29:02|37115.01
12:29:02|37117.06
12:29:03|37117.03
12:29:04|37115.11
12:29:06|37115.49
12:29:07|37114.34
12:29:08|37117.36
12:29:10|37119.62
12:29:11|37115.12
12:29:12|37116.99
12:29:13|37126.47
12:29:14|37128.7
12:29:15|37125.03
12:29:15|37127.63
12:29:17|37125.
12:29:18|37127.
12:29:19|37126.89
12:29:20|37126.91
12:29:21|37129.31
12:29:22|37127.46
12:29:23|37127.88
12:29:24|37129.42
12:29:25|37128.13
12:29:26|37126.41
12:29:27|37126.41
12:29:28|37127.7
12:29:29|37130.86
12:29:30|37132.94
12:29:31|37135.16
12:29:32|37132.93
12:29:33|37131.9
12:29:34|37131.86
12:29:35|37130.22
12:29:36|37128.5
12:29:37|37123.7
12:29:39|37123.73
12:29:40|37130.76
12:29:41|37129.28
12:29:41|37126.44
12:29:43|37125.65
12:29:44|37124.8
12:29:45|37123.81
12:29:45|37126.22
12:29:47|37126.22
12:29:47|37128.42
12:29:49|37128.52
12:29:50|37128.54
12:29:51|37127.64
12:29:52|37127.13
12:29:53|37129.2
12:29:54|37129.16
12:29:55|37129.12
12:29:56|37127.3
12:29:57|37129.25
12:29:57|37127.13
12:29:58|37126.62
12:30:00|37128.96
12:30:01|37128.96
12:30:03|37127.93
12:30:04|37125.9
12:30:04|37125.18
12:30:05|37124.06
12:30:06|37114.78
12:30:08|37114.69
12:30:10|37115.37
12:30:10|37114.63
12:30:12|37115.69
12:30:13|37115.29
12:30:15|37114.6
12:30:15|37112.5
12:30:16|37111.7
12:30:18|37109.7
12:30:19|37107.86
12:30:20|37107.85
12:30:21|37107.85
12:30:21|37106.81
12:30:23|37108.87
12:30:24|37108.77
12:30:24|37106.67
12:30:25|37107.14
12:30:27|37109.68
12:30:28|37108.81
12:30:28|37105.64
12:30:29|37105.64
12:30:30|37105.69
12:30:31|37103.01
12:30:32|37107.43
12:30:33|37105.43
12:30:34|37107.31
12:30:35|37104.58
12:30:37|37106.16
12:30:38|37105.63
12:30:39|37108.17
12:30:39|37105.96
12:30:40|37108.39
12:30:41|37108.39
12:30:42|37105.9
12:30:44|37104.87
12:30:44|37105.77
12:30:45|37107.14
12:30:46|37104.02
12:30:48|37103.01
12:30:49|37104.14
12:30:49|37105.94
12:30:50|37101.43
12:30:51|37100.7
12:30:52|37102.76
12:30:54|37102.96
12:30:55|37097.85
12:30:56|37094.51
12:30:58|37094.96
12:30:58|37095.29
12:30:59|37093.29
12:31:00|37092.52
12:31:01|37091.91
12:31:02|37092.84
12:31:03|37091.27
12:31:04|37094.42
12:31:05|37091.79
12:31:06|37093.58
12:31:07|37091.92
12:31:09|37093.41
12:31:10|37093.27
12:31:12|37094.62
12:31:13|37093.64
12:31:14|37092.92
12:31:15|37090.87
12:31:16|37092.97
12:31:16|37092.87
12:31:17|37090.78
12:31:18|37090.92
12:31:19|37088.19
12:31:20|37088.18
12:31:22|37088.18
12:31:22|37089.42
12:31:24|37090.47
12:31:24|37093.37
12:31:26|37090.18
12:31:26|37088.78
12:31:28|37085.96
12:31:28|37087.91
12:31:30|37088.67
12:31:31|37085.29
12:31:32|37085.01
12:31:33|37083.84
12:31:34|37082.
12:31:35|37082.01
12:31:36|37081.54
12:31:37|37084.57
12:31:38|37082.51
12:31:39|37078.01
12:31:40|37076.8
12:31:41|37067.09
12:31:42|37067.4
12:31:43|37068.75
12:31:44|37065.06
12:31:45|37063.35
12:31:46|37054.3
12:31:47|37054.25
12:31:48|37063.45
12:31:49|37063.13
12:31:50|37064.75
12:31:51|37060.14
12:31:52|37061.98
12:31:53|37063.15
12:31:54|37065.29
12:31:55|37049.45
12:31:56|37055.91
12:31:57|37053.28
12:31:58|37049.17
12:31:59|37054.62
12:32:00|37050.08
12:32:01|37054.18
12:32:02|37056.78
12:32:03|37058.37
12:32:04|37057.87
12:32:05|37057.48
12:32:06|37057.9
12:32:07|37056.74
12:32:08|37058.71
12:32:09|37060.67
12:32:10|37058.79
12:32:11|37053.32
12:32:12|37052.81
12:32:13|37052.54
12:32:14|37055.32
12:32:15|37052.49
12:32:16|37054.96
12:32:17|37052.55
12:32:18|37055.27
12:32:19|37057.71
12:32:20|37059.47
12:32:21|37059.47
12:32:22|37060.1
12:32:23|37061.37
12:32:24|37060.99
12:32:25|37060.01
12:32:26|37061.73
12:32:28|37061.
12:32:28|37062.49
12:32:29|37062.78
12:32:31|37061.03
12:32:32|37061.18
12:32:32|37058.4
12:32:33|37058.95
12:32:34|37057.86
12:32:35|37058.98
12:32:36|37061.03
12:32:38|37061.8
12:32:39|37060.02
12:32:39|37060.02
12:32:41|37063.69
12:32:41|37068.29
12:32:43|37066.54
12:32:44|37067.57
12:32:44|37067.78
12:32:45|37069.37
12:32:46|37070.
12:32:47|37069.29
12:32:48|37070.63
12:32:49|37068.92
12:32:50|37068.76
12:32:52|37068.55
12:32:52|37069.76
12:32:54|37069.76
12:32:54|37070.89
12:32:55|37070.89
12:32:56|37070.45
12:32:57|37072.78
12:32:58|37070.8
12:32:59|37072.73
12:33:00|37071.06
12:33:01|37072.87
12:33:02|37072.9
12:33:03|37072.85
12:33:04|37072.86
12:33:05|37074.82
12:33:06|37076.88
12:33:07|37078.71
12:33:09|37077.91
12:33:10|37075.99
12:33:11|37076.31
12:33:12|37075.15
12:33:13|37075.
12:33:14|37076.89
12:33:15|37078.01
12:33:16|37078.01
12:33:17|37076.46
12:33:18|37079.52
12:33:20|37078.07
12:33:21|37078.1
12:33:22|37073.4
12:33:23|37074.79
12:33:23|37074.86
12:33:24|37075.12
12:33:25|37077.59
12:33:27|37075.35
12:33:28|37075.73
12:33:29|37073.87
12:33:30|37073.9
12:33:30|37071.83
12:33:32|37071.71
12:33:32|37073.9
12:33:34|37077.05
12:33:35|37074.95
12:33:36|37074.99
12:33:37|37075.02
12:33:37|37075.
12:33:39|37075.
12:33:40|37077.76
12:33:41|37077.52
12:33:42|37075.38
12:33:43|37077.38
12:33:44|37075.
12:33:45|37074.96
12:33:46|37074.89
12:33:47|37076.76
12:33:48|37075.29
12:33:49|37076.56
12:33:50|37076.58
12:33:51|37076.58
12:33:52|37076.04
12:33:53|37075.78
12:33:54|37076.2
12:33:55|37078.
12:33:57|37077.31
12:33:58|37073.87
12:33:58|37072.23
12:33:59|37074.18
12:34:01|37077.47
12:34:02|37075.73
12:34:03|37077.62
12:34:04|37077.53
12:34:06|37078.34
12:34:06|37079.99
12:34:07|37077.59
12:34:08|37075.73
12:34:10|37077.4
12:34:10|37077.4
12:34:12|37078.35
12:34:14|37078.35
12:34:15|37077.84
12:34:16|37076.93
12:34:16|37078.66
12:34:18|37078.66
12:34:18|37078.58
12:34:20|37078.58
12:34:21|37078.58
12:34:22|37078.58
12:34:22|37078.35
12:34:23|37078.35
12:34:24|37080.72
12:34:25|37085.46
12:34:27|37085.25
12:34:28|37081.65
12:34:28|37082.66
12:34:30|37083.16
12:34:30|37081.31
12:34:32|37083.42
12:34:33|37083.59
12:34:33|37084.99
12:34:34|37085.
12:34:35|37085.
12:34:36|37085.
12:34:38|37085.
12:34:38|37082.32
12:34:40|37082.32
12:34:41|37083.21
12:34:41|37083.21
12:34:42|37085.1
12:34:43|37085.1
12:34:45|37082.46
12:34:46|37085.08
12:34:47|37085.08
12:34:48|37082.32
12:34:49|37084.41
12:34:50|37087.49
12:34:50|37086.03
12:34:52|37086.7
12:34:53|37086.7
12:34:53|37084.18
12:34:55|37085.92
12:34:56|37085.92
12:34:57|37085.92
12:34:57|37085.92
12:34:59|37085.72
12:35:00|37085.92
12:35:00|37084.31
12:35:02|37087.51
12:35:03|37089.31
12:35:04|37087.13
12:35:05|37086.14
12:35:06|37086.14
12:35:07|37086.17
12:35:07|37089.05
12:35:09|37088.98
12:35:10|37089.31
12:35:10|37088.58
12:35:11|37089.8
12:35:13|37091.28
12:35:14|37087.81
12:35:14|37087.81
12:35:16|37089.93
12:35:17|37089.93
12:35:18|37090.52
12:35:18|37093.75
12:35:20|37092.21
12:35:21|37092.86
12:35:22|37090.85
12:35:23|37094.02
12:35:24|37094.02
12:35:25|37090.58
12:35:26|37092.54
12:35:27|37092.65
12:35:28|37090.76
12:35:30|37090.91
12:35:30|37093.31
12:35:32|37088.35
12:35:32|37090.35
12:35:34|37091.53
12:35:34|37091.52
12:35:35|37092.11
12:35:36|37091.94
12:35:38|37091.58
12:35:39|37091.58
12:35:39|37092.04
12:35:41|37090.58
12:35:41|37090.58
12:35:43|37082.37
12:35:44|37082.55
12:35:44|37084.9
12:35:45|37084.88
12:35:47|37083.8
12:35:48|37085.27
12:35:48|37082.41
12:35:50|37084.98
12:35:50|37084.98
12:35:51|37084.98
12:35:53|37085.
12:35:53|37085.
12:35:55|37087.06
12:35:55|37087.92
12:35:56|37087.5
12:35:57|37087.91
12:35:58|37087.91
12:35:59|37085.47
12:36:00|37086.49
12:36:02|37086.48
12:36:03|37085.95
12:36:04|37087.01
12:36:05|37083.01
12:36:06|37082.82
12:36:07|37085.28
12:36:08|37084.28
12:36:08|37084.24
12:36:10|37084.16
12:36:11|37084.55
12:36:12|37084.84
12:36:13|37083.32
12:36:14|37083.93
12:36:15|37083.89
12:36:16|37081.52
12:36:17|37082.9
12:36:18|37083.17
12:36:19|37083.21
12:36:20|37082.49
12:36:21|37082.51
12:36:22|37082.
12:36:23|37085.34
12:36:24|37083.06
12:36:25|37085.23
12:36:26|37083.2
12:36:27|37085.12
12:36:28|37083.57
12:36:28|37081.61
12:36:30|37082.56
12:36:30|37080.75
12:36:31|37083.09
12:36:33|37083.2
12:36:34|37085.39
12:36:35|37085.39
12:36:36|37084.42
12:36:37|37084.33
12:36:38|37085.64
12:36:39|37086.8
12:36:40|37091.61
12:36:41|37092.43
12:36:42|37090.47
12:36:43|37091.71
12:36:44|37092.86
12:36:45|37090.63
12:36:46|37092.85
12:36:47|37090.78
12:36:48|37093.55
12:36:49|37092.7
12:36:50|37092.53
12:36:51|37091.26
12:36:53|37089.46
12:36:53|37093.97
12:36:54|37090.34
12:36:55|37089.46
12:36:57|37089.46
12:36:57|37095.09
12:36:58|37096.11
12:37:00|37095.5
12:37:00|37095.05
12:37:01|37095.08
12:37:02|37095.53
12:37:03|37096.72
12:37:05|37095.08
12:37:05|37096.83
12:37:06|37097.5
12:37:07|37095.4
12:37:08|37098.05
12:37:10|37098.25
12:37:10|37097.69
12:37:11|37097.66
12:37:13|37097.5
12:37:15|37096.18
12:37:15|37098.98
12:37:17|37098.61
12:37:18|37100.52
12:37:19|37097.93
12:37:20|37100.51
12:37:21|37096.09
12:37:22|37094.99
12:37:23|37094.51
12:37:24|37092.47
12:37:26|37091.48
12:37:26|37090.86
12:37:27|37092.22
12:37:28|37089.85
12:37:30|37091.
12:37:30|37086.77
12:37:31|37085.27
12:37:32|37086.07
12:37:34|37086.07
12:37:34|37086.76
12:37:35|37086.69
12:37:37|37086.69
12:37:37|37086.69
12:37:38|37084.22
12:37:39|37083.26
12:37:41|37084.1
12:37:41|37084.1
12:37:43|37083.71
12:37:44|37083.8
12:37:45|37079.34
12:37:46|37077.22
12:37:47|37082.18
12:37:48|37077.93
12:37:50|37079.99
12:37:51|37083.08
12:37:51|37085.05
12:37:52|37085.
12:37:53|37080.59
12:37:54|37082.74
12:37:55|37082.24
12:37:56|37081.68
12:37:58|37085.
12:37:59|37085.6
12:38:00|37085.69
12:38:01|37084.52
12:38:02|37084.77
12:38:03|37085.57
12:38:04|37083.71
12:38:05|37083.65
12:38:06|37085.58
12:38:07|37085.58
12:38:08|37085.23
12:38:09|37085.23
12:38:10|37085.23
12:38:11|37084.71
12:38:12|37082.71
12:38:14|37082.98
12:38:15|37083.02
12:38:17|37080.13
12:38:18|37080.23
12:38:18|37080.98
12:38:20|37080.76
12:38:21|37081.94
12:38:21|37081.85
12:38:22|37084.18
12:38:23|37084.17
12:38:24|37081.67
12:38:25|37083.95
12:38:26|37080.24
12:38:27|37080.24
12:38:28|37080.25
12:38:29|37080.25
12:38:30|37080.25
12:38:31|37080.16
12:38:32|37080.63
12:38:34|37080.28
12:38:34|37083.1
12:38:37|37081.
12:38:38|37082.38
12:38:39|37084.53
12:38:39|37085.62
12:38:41|37084.57
12:38:41|37083.43
12:38:43|37082.68
12:38:44|37081.45
12:38:44|37080.1
12:38:46|37081.49
12:38:46|37083.65
12:38:48|37083.65
12:38:48|37081.65
12:38:49|37087.34
12:38:50|37086.8
12:38:51|37086.87
12:38:53|37087.62
12:38:54|37086.1
12:38:54|37086.32
12:38:56|37086.32
12:38:56|37084.73
12:38:58|37083.5
12:38:58|37083.56
12:39:00|37083.76
12:39:01|37083.51
12:39:01|37084.04
12:39:02|37084.06
12:39:03|37083.49
12:39:05|37083.28
12:39:05|37084.79
12:39:07|37083.03
12:39:08|37084.88
12:39:09|37083.59
12:39:10|37084.07
12:39:11|37080.79
12:39:12|37080.
12:39:13|37079.34
12:39:15|37077.2
12:39:16|37078.92
12:39:17|37078.04
12:39:18|37079.91
12:39:19|37080.29
12:39:20|37080.29
12:39:20|37083.05
12:39:22|37082.92
12:39:23|37078.72
12:39:24|37078.72
12:39:25|37081.51
12:39:25|37081.51
12:39:27|37081.51
12:39:28|37081.67
12:39:29|37081.67
12:39:30|37081.23
12:39:31|37078.83
12:39:32|37078.28
12:39:33|37080.64
12:39:34|37080.77
12:39:35|37078.72
12:39:35|37080.49
12:39:38|37079.11
12:39:38|37081.5
12:39:40|37079.95
12:39:41|37079.48
12:39:42|37079.37
12:39:43|37079.4
12:39:45|37079.38
12:39:45|37079.31
12:39:46|37079.16
12:39:48|37080.53
12:39:48|37080.82
12:39:49|37080.49
12:39:50|37080.35
12:39:51|37080.34
12:39:53|37079.93
12:39:53|37079.94
12:39:54|37080.81
12:39:55|37078.45
12:39:56|37080.
12:39:57|37082.94
12:39:58|37085.27
12:40:00|37082.28
12:40:01|37080.66
12:40:01|37082.88
12:40:02|37082.28
12:40:03|37082.85
12:40:05|37081.76
12:40:05|37085.27
12:40:06|37083.46
12:40:08|37086.72
12:40:08|37080.87
12:40:09|37083.21
12:40:10|37082.02
12:40:11|37083.69
12:40:12|37085.
12:40:13|37083.34
12:40:16|37084.39
12:40:17|37084.49
12:40:17|37084.31
12:40:19|37086.78
12:40:20|37084.5
12:40:20|37088.33
12:40:22|37087.19
12:40:22|37086.23
12:40:23|37084.7
12:40:25|37085.39
12:40:26|37085.53
12:40:26|37086.07
12:40:27|37085.36
12:40:28|37085.8
12:40:30|37086.19
12:40:30|37086.82
12:40:31|37086.87
12:40:32|37088.08
12:40:33|37087.1
12:40:35|37087.33
12:40:35|37084.64
12:40:36|37084.85
12:40:38|37083.62
12:40:39|37082.81
12:40:40|37078.7
12:40:40|37078.35
12:40:42|37078.53
12:40:42|37075.86
12:40:44|37079.07
12:40:44|37077.68
12:40:45|37077.68
12:40:46|37077.68
12:40:48|37080.87
12:40:48|37085.61
12:40:49|37084.44
12:40:50|37086.5
12:40:51|37083.87
12:40:53|37083.87
12:40:53|37086.4
12:40:55|37083.3
12:40:55|37086.66
12:40:57|37086.35
12:40:57|37086.35
12:40:59|37086.35
12:40:59|37084.69
12:41:00|37083.63
12:41:01|37089.77
12:41:02|37089.62
12:41:03|37086.19
12:41:05|37086.22
12:41:05|37086.39
12:41:06|37087.13
12:41:07|37089.65
12:41:08|37089.65
12:41:09|37086.61
12:41:10|37086.91
12:41:11|37087.06
12:41:12|37084.86
12:41:13|37084.87
12:41:14|37089.
12:41:16|37089.82
12:41:17|37087.67
12:41:18|37087.44
12:41:20|37089.11
12:41:21|37087.67
12:41:22|37087.71
12:41:23|37087.71
12:41:23|37090.38
12:41:25|37088.33
12:41:26|37088.93
12:41:27|37087.55
12:41:28|37087.55
12:41:28|37087.54
12:41:30|37086.81
12:41:31|37087.55
12:41:32|37089.46
12:41:33|37086.71
12:41:34|37086.76
12:41:35|37086.24
12:41:36|37086.4
12:41:37|37088.74
12:41:38|37083.44
12:41:39|37083.44
12:41:40|37083.31
12:41:41|37085.34
12:41:42|37084.78
12:41:43|37087.7
12:41:44|37085.16
12:41:44|37085.16
12:41:46|37087.55
12:41:47|37086.97
12:41:48|37086.56
12:41:49|37084.67
12:41:50|37087.09
12:41:51|37087.09
12:41:52|37086.43
12:41:53|37086.43
12:41:54|37087.72
12:41:55|37087.71
12:41:56|37087.71
12:41:57|37087.25
12:41:58|37087.06
12:41:59|37084.94
12:42:00|37085.09
12:42:01|37083.92
12:42:02|37080.78
12:42:03|37081.38
12:42:04|37080.76
12:42:05|37079.38
12:42:06|37077.2
12:42:07|37077.72
12:42:08|37077.53
12:42:09|37077.42
12:42:10|37075.6
12:42:11|37077.17
12:42:12|37076.99
12:42:13|37076.89
12:42:14|37082.39
12:42:15|37082.38
12:42:16|37082.34
12:42:17|37082.39
12:42:18|37083.3
12:42:20|37085.42
12:42:21|37082.62
12:42:22|37083.96
12:42:23|37083.93
12:42:23|37083.94
12:42:26|37082.21
12:42:27|37079.88
12:42:28|37079.52
12:42:29|37081.35
12:42:30|37081.67
12:42:30|37082.66
12:42:31|37081.34
12:42:33|37081.34
12:42:34|37080.09
12:42:35|37081.33
12:42:36|37081.31
12:42:36|37081.3
12:42:37|37081.3
12:42:38|37081.3
12:42:39|37081.28
12:42:40|37081.25
12:42:42|37081.18
12:42:42|37080.07
12:42:43|37079.98
12:42:44|37079.9
12:42:45|37081.29
12:42:46|37080.53
12:42:48|37081.48
12:42:48|37081.66
12:42:49|37081.67
12:42:50|37084.88
12:42:51|37082.82
12:42:53|37084.49
12:42:54|37082.8
12:42:55|37082.81
12:42:56|37082.8
12:42:57|37082.84
12:42:58|37082.85
12:42:59|37080.39
12:43:00|37080.45
12:43:01|37082.94
12:43:02|37080.18
12:43:03|37081.09
12:43:04|37079.2
12:43:05|37080.86
12:43:06|37080.5
12:43:07|37080.61
12:43:08|37082.95
12:43:09|37082.95
12:43:10|37083.25
12:43:11|37081.88
12:43:12|37081.88
12:43:13|37080.87
12:43:14|37080.
12:43:15|37082.
12:43:16|37080.1
12:43:18|37084.49
12:43:19|37082.15
12:43:20|37081.52
12:43:21|37081.77
12:43:22|37081.77
12:43:24|37083.29
12:43:24|37083.4
12:43:25|37083.4
12:43:26|37083.4
12:43:28|37083.4
12:43:28|37080.93
12:43:30|37080.93
12:43:31|37080.93
12:43:31|37082.81
12:43:33|37083.98
12:43:34|37082.36
12:43:36|37082.33
12:43:37|37082.33
12:43:38|37082.33
12:43:39|37083.4
12:43:40|37080.61
12:43:41|37080.6
12:43:42|37077.91
12:43:43|37079.6
12:43:44|37079.62
12:43:45|37081.3
12:43:46|37079.68
12:43:47|37079.68
12:43:48|37080.47
12:43:49|37081.1
12:43:50|37081.1
12:43:51|37080.61
12:43:53|37082.36
12:43:54|37076.27
12:43:54|37075.6
12:43:56|37076.56
12:43:56|37075.71
12:43:58|37075.71
12:43:58|37074.47
12:44:00|37073.02
12:44:01|37075.82
12:44:01|37073.01
12:44:03|37075.02
12:44:03|37079.25
12:44:05|37079.97
12:44:05|37082.33
12:44:06|37084.91
12:44:08|37083.34
12:44:08|37085.5
12:44:09|37081.86
12:44:11|37084.65
12:44:12|37082.24
12:44:14|37082.44
12:44:14|37085.69
12:44:15|37084.92
12:44:16|37084.91
12:44:17|37083.11
12:44:19|37081.84
12:44:20|37084.57
12:44:21|37081.73
12:44:23|37082.78
12:44:24|37084.8
12:44:25|37084.8
12:44:26|37082.77
12:44:27|37082.77
12:44:27|37082.77
12:44:29|37082.77
12:44:30|37082.77
12:44:31|37082.77
12:44:32|37082.36
12:44:33|37082.36
12:44:34|37082.37
12:44:35|37082.37
12:44:36|37084.37
12:44:37|37082.43
12:44:38|37081.98
12:44:39|37081.98
12:44:41|37082.33
12:44:42|37080.84
12:44:42|37080.84
12:44:43|37079.52
12:44:45|37079.52
12:44:46|37078.71
12:44:46|37079.9
12:44:48|37079.9
12:44:48|37080.75
12:44:50|37079.83
12:44:50|37079.83
12:44:51|37079.18
12:44:53|37079.18
12:44:53|37079.18
12:44:54|37079.93
12:44:55|37080.78
12:44:57|37080.78
12:44:58|37080.78
12:44:59|37080.78
12:45:00|37080.51
12:45:00|37080.51
12:45:02|37082.72
12:45:03|37082.56
12:45:05|37084.74
12:45:06|37085.88
12:45:06|37085.16
12:45:08|37084.96
12:45:08|37084.6
12:45:10|37085.42
12:45:10|37085.17
12:45:11|37083.1
12:45:13|37084.38
12:45:14|37083.72
12:45:14|37085.26
12:45:15|37083.77
12:45:17|37083.77
12:45:17|37084.31
12:45:19|37084.4
12:45:20|37084.46
12:45:21|37084.49
12:45:22|37084.49
12:45:24|37084.5
12:45:25|37082.44
12:45:26|37082.44
12:45:28|37085.9
12:45:29|37083.9
12:45:30|37081.67
12:45:30|37085.
12:45:31|37087.1
12:45:33|37087.36
12:45:33|37087.57
12:45:35|37089.11
12:45:36|37089.24
12:45:37|37086.8
12:45:38|37090.54
12:45:40|37088.96
12:45:40|37089.
12:45:42|37089.07
12:45:43|37089.12
12:45:43|37089.23
12:45:44|37090.48
12:45:46|37090.48
12:45:46|37092.68
12:45:47|37093.
12:45:49|37093.
12:45:49|37093.
12:45:50|37090.96
12:45:51|37090.98
12:45:52|37091.
12:45:53|37092.06
12:45:54|37092.17
12:45:56|37091.31
12:45:56|37094.48
12:45:58|37091.84
12:45:59|37093.67
12:45:59|37094.52
12:46:01|37095.76
12:46:02|37096.61
12:46:02|37099.14
12:46:04|37099.1
12:46:04|37097.14
12:46:05|37097.2
12:46:06|37099.15
12:46:07|37099.48
12:46:08|37100.
12:46:09|37102.04
12:46:10|37102.29
12:46:11|37103.55
12:46:13|37104.31
12:46:13|37102.51
12:46:15|37101.06
12:46:16|37102.
12:46:16|37101.92
12:46:18|37101.01
12:46:19|37100.45
12:46:20|37100.32
12:46:21|37100.18
12:46:23|37102.41
12:46:23|37100.
12:46:25|37101.
12:46:26|37101.01
12:46:27|37100.89
12:46:28|37100.91
12:46:29|37101.01
12:46:31|37098.3
12:46:31|37099.02
12:46:33|37095.97
12:46:34|37095.03
12:46:35|37100.3
12:46:36|37100.52
12:46:37|37101.8
12:46:38|37100.3
12:46:39|37100.35
12:46:40|37102.89
12:46:41|37102.9
12:46:42|37104.99
12:46:43|37105.84
12:46:44|37103.91
12:46:45|37103.02
12:46:46|37105.48
12:46:47|37105.48
12:46:48|37102.48
12:46:49|37102.48
12:46:50|37104.63
12:46:51|37104.56
12:46:52|37104.56
12:46:53|37101.58
12:46:54|37100.49
12:46:55|37100.5
12:46:56|37101.6
12:46:57|37101.58
12:46:58|37101.21
12:46:59|37101.42
12:47:00|37101.42
12:47:01|37101.22
12:47:04|37101.1
12:47:06|37100.08
12:47:07|37098.92
12:47:08|37102.46
12:47:09|37100.5
12:47:10|37099.73
12:47:11|37100.
12:47:12|37100.23
12:47:13|37098.73
12:47:14|37100.83
12:47:15|37100.17
12:47:16|37102.41
12:47:17|37102.41
12:47:18|37100.91
12:47:19|37102.41
12:47:21|37102.45
12:47:21|37102.63
12:47:23|37104.98
12:47:25|37105.87
12:47:25|37105.
12:47:26|37105.
12:47:27|37106.8
12:47:28|37106.95
12:47:29|37107.5
12:47:31|37108.39
12:47:32|37108.02
12:47:32|37107.08
12:47:33|37107.08
12:47:35|37107.09
12:47:35|37105.43
12:47:37|37102.96
12:47:37|37099.16
12:47:39|37100.8
12:47:40|37097.67
12:47:41|37098.4
12:47:42|37099.99
12:47:43|37100.49
12:47:44|37103.3
12:47:45|37102.63
12:47:46|37100.23
12:47:46|37098.48
12:47:47|37103.14
12:47:48|37102.6
12:47:50|37102.68
12:47:50|37103.21
12:47:51|37101.9
12:47:53|37103.02
12:47:53|37103.02
12:47:55|37102.53
12:47:56|37102.84
12:47:57|37102.53
12:47:57|37102.53
12:47:59|37100.83
12:48:00|37100.05
12:48:01|37100.11
12:48:02|37102.4
12:48:03|37101.32
12:48:04|37102.37
12:48:05|37102.37
12:48:06|37102.37
12:48:06|37102.72
12:48:08|37104.05
12:48:08|37101.19
12:48:10|37101.19
12:48:11|37103.35
12:48:11|37103.35
12:48:13|37102.49
12:48:13|37104.57
12:48:15|37102.62
12:48:16|37104.51
12:48:17|37105.87
12:48:17|37106.
12:48:19|37104.74
12:48:20|37104.74
12:48:22|37104.74
12:48:22|37105.06
12:48:24|37105.08
12:48:25|37105.13
12:48:26|37105.21
12:48:27|37105.29
12:48:28|37106.02
12:48:29|37105.36
12:48:30|37102.46
12:48:31|37103.71
12:48:32|37103.71
12:48:33|37106.59
12:48:34|37105.08
12:48:35|37104.6
12:48:36|37108.68
12:48:37|37111.12
12:48:38|37110.
12:48:39|37110.
12:48:40|37109.6
12:48:41|37109.65
12:48:43|37109.65
12:48:43|37109.
12:48:45|37108.47
12:48:46|37108.13
12:48:47|37105.52
12:48:48|37103.12
12:48:49|37104.23
12:48:50|37104.24
12:48:51|37105.63
12:48:52|37105.55
12:48:53|37104.29
12:48:54|37108.98
12:48:56|37109.44
12:48:56|37109.11
12:48:57|37108.09
12:48:59|37109.23
12:48:59|37109.21
12:49:00|37109.21
12:49:01|37109.22
12:49:02|37109.26
12:49:04|37109.26
12:49:05|37109.68
12:49:05|37110.62
12:49:06|37110.01
12:49:07|37109.8
12:49:09|37110.07
12:49:10|37109.8
12:49:11|37110.02
12:49:12|37109.83
12:49:13|37110.01
12:49:14|37110.01
12:49:15|37109.56
12:49:16|37109.96
12:49:17|37109.58
12:49:17|37109.59
12:49:18|37109.61
12:49:20|37109.85
12:49:21|37109.65
12:49:23|37109.69
12:49:24|37108.4
12:49:25|37108.73
12:49:26|37109.74
12:49:27|37109.74
12:49:28|37109.74
12:49:29|37106.28
12:49:31|37106.28
12:49:32|37106.28
12:49:32|37107.15
12:49:33|37107.15
12:49:34|37107.15
12:49:35|37107.15
12:49:36|37107.15
12:49:38|37107.15
12:49:39|37107.2
12:49:39|37107.2
12:49:40|37107.2
12:49:41|37106.72
12:49:42|37105.81
12:49:43|37106.72
12:49:44|37107.56
12:49:46|37105.74
12:49:47|37103.68
12:49:47|37104.36
12:49:48|37104.36
12:49:50|37110.
12:49:51|37109.94
12:49:51|37109.6
12:49:53|37109.37
12:49:54|37108.45
12:49:54|37108.39
12:49:55|37109.61
12:49:56|37109.6
12:49:58|37109.56
12:49:58|37109.52
12:49:59|37110.64
12:50:00|37110.21
12:50:01|37110.9
12:50:02|37108.5
12:50:03|37110.48
12:50:05|37111.69
12:50:05|37112.95
12:50:06|37112.59
12:50:07|37112.06
12:50:08|37123.4
12:50:09|37126.66
12:50:10|37127.14
12:50:11|37126.74
12:50:12|37128.86
12:50:13|37127.54
12:50:14|37125.9
12:50:15|37127.87
12:50:16|37126.
12:50:17|37128.74
12:50:19|37125.69
12:50:19|37126.25
12:50:20|37126.29
12:50:21|37128.84
12:50:23|37129.79
12:50:24|37131.27
12:50:26|37131.24
12:50:26|37130.98
12:50:27|37133.46
12:50:28|37133.41
12:50:30|37132.22
12:50:31|37130.66
12:50:32|37129.87
12:50:33|37131.65
12:50:34|37132.7
12:50:35|37131.1
12:50:36|37134.34
12:50:37|37134.34
12:50:39|37134.92
12:50:39|37132.4
12:50:40|37135.29
12:50:41|37135.29
12:50:42|37133.55
12:50:43|37133.65
12:50:44|37133.66
12:50:45|37132.4
12:50:47|37132.86
12:50:47|37134.37
12:50:49|37134.37
12:50:49|37132.47
12:50:50|37132.47
12:50:51|37132.49
12:50:53|37132.64
12:50:53|37132.33
12:50:54|37133.55
12:50:55|37133.55
12:50:57|37132.32
12:50:57|37132.68
12:50:58|37133.33
12:50:59|37130.8
12:51:00|37133.21
12:51:01|37130.91
12:51:02|37132.92
12:51:03|37132.19
12:51:04|37133.99
12:51:06|37131.63
12:51:06|37131.61
12:51:07|37131.48
12:51:08|37132.18
12:51:10|37132.17
12:51:11|37129.18
12:51:11|37128.67
12:51:13|37128.43
12:51:13|37127.31
12:51:14|37129.13
12:51:15|37129.99
12:51:17|37129.97
12:51:17|37131.55
12:51:18|37132.87
12:51:19|37134.2
12:51:21|37137.5
12:51:21|37135.61
12:51:23|37134.48
12:51:24|37134.3
12:51:26|37133.44
12:51:27|37135.
12:51:28|37133.3
12:51:28|37134.14
12:51:30|37133.59
12:51:31|37132.66
12:51:32|37134.3
12:51:33|37134.27
12:51:34|37134.96
12:51:35|37135.43
12:51:36|37134.27
12:51:37|37134.05
12:51:38|37135.
12:51:39|37133.
12:51:40|37134.32
12:51:41|37133.07
12:51:42|37132.93
12:51:43|37132.97
12:51:44|37132.97
12:51:45|37131.01
12:51:46|37132.85
12:51:47|37134.93
12:51:48|37131.83
12:51:49|37134.29
12:51:50|37136.51
12:51:51|37134.29
12:51:51|37134.29
12:51:53|37134.9
12:51:53|37131.31
12:51:54|37131.31
12:51:56|37132.49
12:51:57|37132.49
12:51:58|37131.45
12:51:59|37131.39
12:52:00|37131.39
12:52:01|37132.33
12:52:02|37131.37
12:52:03|37131.91
12:52:04|37131.36
12:52:05|37128.82
12:52:06|37128.41
12:52:07|37130.
12:52:08|37134.8
12:52:09|37134.19
12:52:10|37132.92
12:52:11|37135.24
12:52:12|37136.44
12:52:13|37133.11
12:52:14|37133.6
12:52:15|37134.65
12:52:16|37134.5
12:52:17|37131.65
12:52:18|37136.
12:52:19|37134.9
12:52:21|37132.98
12:52:21|37136.78
12:52:23|37135.15
12:52:24|37133.13
12:52:26|37135.81
12:52:27|37132.28
12:52:28|37131.51
12:52:29|37133.63
12:52:30|37134.89
12:52:31|37132.83
12:52:32|37130.68
12:52:33|37135.
12:52:35|37134.96
12:52:35|37137.31
12:52:37|37136.43
12:52:38|37138.76
12:52:39|37140.33
12:52:40|37139.72
12:52:40|37138.69
12:52:42|37140.73
12:52:43|37140.27
12:52:44|37138.95
12:52:45|37141.
12:52:46|37139.16
12:52:47|37138.44
12:52:48|37137.75
12:52:49|37137.66
12:52:50|37137.78
12:52:51|37135.78
12:52:53|37133.3
12:52:53|37136.51
12:52:55|37136.67
12:52:55|37135.16
12:52:57|37137.86
12:52:57|37136.01
12:52:58|37135.16
12:52:59|37134.33
12:53:01|37133.
12:53:02|37131.95
12:53:02|37133.2
12:53:04|37132.9
12:53:04|37134.19
12:53:05|37134.19
12:53:06|37134.19
12:53:07|37133.36
12:53:08|37133.36
12:53:10|37128.76
12:53:10|37131.14
12:53:11|37131.03
12:53:12|37131.19
12:53:13|37131.46
12:53:15|37131.75
12:53:16|37131.14
12:53:16|37130.85
12:53:17|37127.92
12:53:18|37133.62
12:53:20|37133.62
12:53:21|37131.93
12:53:22|37133.26
12:53:23|37132.74
12:53:24|37132.74
12:53:25|37131.45
12:53:26|37132.56
12:53:27|37132.56
12:53:28|37131.61
12:53:29|37131.61
12:53:30|37130.22
12:53:31|37131.61
12:53:32|37131.95
12:53:33|37132.66
12:53:34|37132.37
12:53:35|37130.86
12:53:37|37132.32
12:53:37|37130.53
12:53:38|37130.85
12:53:40|37130.79
12:53:41|37132.01
12:53:41|37132.65
12:53:42|37132.65
12:53:44|37131.68
12:53:44|37131.72
12:53:45|37135.47
12:53:47|37137.25
12:53:48|37134.67
12:53:48|37135.56
12:53:50|37135.56
12:53:50|37137.25
12:53:51|37134.96
12:53:52|37135.93
12:53:54|37136.53
12:53:54|37136.52
12:53:55|37136.52
12:53:56|37136.52
12:53:57|37132.52
12:53:59|37132.52
12:53:59|37134.53
12:54:00|37135.08
12:54:02|37135.6
12:54:02|37134.01
12:54:03|37134.03
12:54:04|37135.6
12:54:05|37138.56
12:54:07|37136.88
12:54:07|37138.46
12:54:08|37134.42
12:54:10|37136.53
12:54:11|37135.17
12:54:12|37135.17
12:54:13|37135.17
12:54:14|37135.6
12:54:15|37135.42
12:54:16|37135.67
12:54:17|37132.18
12:54:18|37130.04
12:54:19|37129.5
12:54:20|37135.
12:54:21|37133.46
12:54:22|37136.3
12:54:23|37133.5
12:54:24|37136.18
12:54:25|37134.55
12:54:27|37133.6
12:54:28|37134.48
12:54:29|37134.46
12:54:30|37136.24
12:54:31|37134.54
12:54:33|37135.25
12:54:33|37135.25
12:54:35|37135.25
12:54:36|37135.
12:54:36|37134.18
12:54:37|37134.18
12:54:38|37134.71
12:54:39|37134.17
12:54:41|37134.21
12:54:41|37134.25
12:54:43|37135.98
12:54:44|37140.9
12:54:45|37138.5
12:54:46|37137.83
12:54:47|37137.84
12:54:48|37137.84
12:54:49|37139.19
12:54:50|37138.46
12:54:51|37141.03
12:54:52|37139.92
12:54:53|37138.45
12:54:54|37138.45
12:54:55|37140.48
12:54:56|37138.19
12:54:57|37138.19
12:54:58|37138.19
12:54:59|37140.03
12:55:00|37135.16
12:55:01|37137.92
12:55:02|37137.92
12:55:03|37137.65
12:55:04|37137.91
12:55:05|37138.14
12:55:06|37137.84
12:55:07|37137.86
12:55:08|37137.85
12:55:09|37138.51
12:55:10|37140.16
12:55:11|37139.62
12:55:12|37140.27
12:55:13|37143.57
12:55:14|37142.09
12:55:15|37140.
12:55:16|37141.73
12:55:17|37138.46
12:55:18|37138.95
12:55:19|37141.42
12:55:20|37139.15
12:55:21|37140.99
12:55:23|37138.52
12:55:23|37138.52
12:55:24|37139.19
12:55:25|37138.59
12:55:27|37138.6
12:55:29|37141.12
12:55:30|37139.65
12:55:31|37140.77
12:55:32|37143.94
12:55:34|37142.45
12:55:34|37141.71
12:55:35|37141.
12:55:37|37139.21
12:55:38|37139.56
12:55:39|37140.2
12:55:40|37141.12
12:55:41|37139.35
12:55:43|37137.94
12:55:43|37138.05
12:55:45|37140.51
12:55:45|37141.98
12:55:46|37141.98
12:55:47|37141.98
12:55:48|37141.32
12:55:50|37141.16
12:55:51|37141.98
12:55:51|37141.91
12:55:52|37142.
12:55:54|37142.
12:55:55|37141.27
12:55:55|37141.27
12:55:57|37141.14
12:55:57|37141.15
12:55:58|37141.21
12:56:00|37142.
12:56:01|37142.21
12:56:01|37143.44
12:56:02|37143.08
12:56:03|37143.08
12:56:04|37142.85
12:56:05|37139.04
12:56:07|37142.37
12:56:07|37142.71
12:56:08|37143.18
12:56:09|37142.53
12:56:11|37142.24
12:56:12|37142.49
12:56:13|37141.7
12:56:14|37141.7
12:56:15|37143.29
12:56:16|37142.47
12:56:17|37141.67
12:56:18|37142.67
12:56:19|37143.2
12:56:20|37141.77
12:56:21|37140.17
12:56:22|37142.
12:56:23|37142.74
12:56:24|37141.96
12:56:25|37141.8
12:56:26|37141.96
12:56:27|37141.96
12:56:29|37139.93
12:56:30|37138.28
12:56:31|37140.21
12:56:32|37140.21
12:56:32|37138.98
12:56:34|37140.04
12:56:35|37135.82
12:56:36|37136.64
12:56:37|37136.89
12:56:38|37136.24
12:56:38|37138.89
12:56:40|37135.7
12:56:41|37135.84
12:56:42|37136.28
12:56:43|37135.26
12:56:43|37135.73
12:56:45|37134.7
12:56:46|37133.73
12:56:47|37135.05
12:56:48|37138.3
12:56:49|37141.23
12:56:50|37137.88
12:56:51|37140.29
12:56:52|37139.71
12:56:53|37138.17
12:56:54|37138.05
12:56:55|37134.99
12:56:57|37135.53
12:56:57|37135.18
12:56:58|37135.2
12:56:59|37135.48
12:57:00|37134.99
12:57:01|37133.06
12:57:02|37135.11
12:57:03|37133.1
12:57:04|37132.82
12:57:05|37132.82
12:57:06|37131.17
12:57:08|37132.28
12:57:09|37130.03
12:57:09|37131.9
12:57:10|37130.7
12:57:12|37130.58
12:57:12|37127.61
12:57:13|37125.32
12:57:14|37121.66
12:57:15|37123.16
12:57:16|37123.6
12:57:18|37123.06
12:57:19|37125.57
12:57:19|37125.94
12:57:20|37126.63
12:57:21|37126.17
12:57:22|37124.62
12:57:23|37124.25
12:57:24|37124.19
12:57:26|37123.5
12:57:26|37127.69
12:57:27|37125.94
12:57:29|37125.94
12:57:30|37126.84
12:57:32|37124.5
12:57:33|37124.54
12:57:33|37124.57
12:57:35|37123.95
12:57:36|37126.01
12:57:37|37123.96
12:57:38|37124.04
12:57:39|37125.47
12:57:40|37125.94
12:57:41|37127.61
12:57:42|37127.58
12:57:43|37126.03
12:57:44|37126.05
12:57:45|37124.09
12:57:46|37121.24
12:57:47|37119.71
12:57:48|37119.54
12:57:49|37118.5
12:57:50|37118.5
12:57:51|37118.27
12:57:52|37119.72
12:57:53|37120.96
12:57:54|37119.82
12:57:55|37119.82
12:57:56|37119.82
12:57:57|37119.82
12:57:58|37120.76
12:57:59|37121.51
12:58:00|37121.46
12:58:01|37122.67
12:58:02|37120.8
12:58:03|37122.55
12:58:04|37122.54
12:58:05|37122.54
12:58:06|37120.69
12:58:07|37120.98
12:58:08|37125.49
12:58:09|37122.68
12:58:10|37123.29
12:58:11|37120.93
12:58:12|37120.94
12:58:13|37120.17
12:58:14|37119.78
12:58:15|37120.77
12:58:16|37120.31
12:58:17|37119.33
12:58:18|37119.41
12:58:19|37120.18
12:58:20|37120.18
12:58:21|37120.13
12:58:22|37120.13
12:58:23|37120.35
12:58:24|37120.31
12:58:25|37120.24
12:58:26|37120.23
12:58:27|37120.85
12:58:28|37121.84
12:58:30|37126.22
12:58:31|37125.12
12:58:32|37125.08
12:58:33|37126.31
12:58:34|37125.1
12:58:35|37125.1
12:58:36|37125.1
12:58:37|37125.12
12:58:38|37121.91
12:58:40|37123.66
12:58:40|37121.41
12:58:41|37121.47
12:58:43|37121.68
12:58:44|37121.67
12:58:44|37121.11
12:58:46|37122.24
12:58:47|37122.24
12:58:48|37122.24
12:58:48|37124.25
12:58:49|37121.85
12:58:50|37121.76
12:58:51|37121.84
12:58:52|37121.84
12:58:53|37121.84
12:58:54|37121.84
12:58:56|37121.84
12:58:57|37121.84
12:58:58|37121.84
12:58:58|37123.05
12:59:00|37123.05
12:59:01|37124.97
12:59:02|37123.43
12:59:03|37124.85
12:59:04|37124.85
12:59:05|37122.45
12:59:06|37124.77
12:59:07|37126.77
12:59:08|37126.77
12:59:09|37125.29
12:59:11|37125.65
12:59:12|37125.55
12:59:12|37126.75
12:59:14|37125.64
12:59:14|37125.64
12:59:16|37125.65
12:59:17|37125.65
12:59:17|37125.68
12:59:19|37126.49
12:59:19|37126.77
12:59:20|37126.77
12:59:22|37126.58
12:59:23|37124.31
12:59:23|37125.88
12:59:25|37126.36
12:59:26|37126.37
12:59:26|37127.71
12:59:28|37126.71
12:59:28|37128.71
12:59:30|37127.65
12:59:32|37126.58
12:59:32|37128.52
12:59:34|37128.37
12:59:35|37126.06
12:59:36|37126.06
12:59:36|37127.64
12:59:37|37126.97
12:59:39|37127.01
12:59:39|37127.01
12:59:41|37126.35
12:59:42|37126.35
12:59:43|37128.55
12:59:44|37128.48
12:59:45|37126.65
12:59:47|37126.17
12:59:48|37126.78
12:59:49|37130.32
12:59:49|37130.42
12:59:50|37131.88
12:59:51|37132.53
12:59:53|37132.53
12:59:54|37131.98
12:59:54|37133.75
12:59:55|37133.77
12:59:56|37131.75
12:59:58|37131.75
12:59:59|37130.31
12:59:59|37132.62
13:00:01|37133.71
13:00:02|37131.97
13:00:04|37133.54
13:00:04|37132.34
13:00:05|37133.07
13:00:06|37133.17
13:00:08|37132.92
13:00:09|37132.03
13:00:09|37129.42
13:00:10|37128.48
13:00:12|37128.76
13:00:12|37127.72
13:00:13|37127.5
13:00:15|37127.97
13:00:15|37126.51
13:00:17|37126.03
13:00:18|37125.94
13:00:18|37126.95
13:00:19|37126.26
13:00:20|37126.51
13:00:21|37126.89
13:00:22|37129.18
13:00:23|37129.15
13:00:25|37128.02
13:00:26|37126.51
13:00:27|37124.03
13:00:27|37123.09
13:00:28|37124.59
13:00:30|37128.89
13:00:31|37124.33
13:00:32|37124.04
13:00:33|37124.03
13:00:34|37124.03
13:00:35|37123.55
13:00:36|37125.13
13:00:37|37122.62
13:00:38|37122.64
13:00:39|37124.
13:00:40|37125.17
13:00:42|37125.69
13:00:43|37128.11
13:00:44|37127.49
13:00:45|37127.79
13:00:46|37125.63
13:00:47|37125.65
13:00:48|37128.02
13:00:49|37128.01
13:00:50|37127.66
13:00:51|37127.63
13:00:52|37124.27
13:00:53|37127.09
13:00:54|37126.47
13:00:55|37125.66
13:00:56|37126.96
13:00:57|37126.46
13:00:58|37123.76
13:00:59|37126.2
13:01:00|37125.96
13:01:01|37125.66
13:01:02|37123.7
13:01:03|37125.65
13:01:04|37123.88
13:01:05|37124.11
13:01:06|37122.87
13:01:07|37122.03
13:01:08|37122.07
13:01:09|37121.92
13:01:10|37121.04
13:01:11|37121.98
13:01:12|37120.79
13:01:13|37120.16
13:01:14|37123.78
13:01:15|37119.02
13:01:16|37120.27
13:01:17|37115.96
13:01:18|37117.46
13:01:19|37118.62
13:01:21|37118.39
13:01:21|37117.57
13:01:22|37117.88
13:01:23|37116.29
13:01:24|37116.29
13:01:26|37114.93
13:01:26|37117.64
13:01:27|37117.12
13:01:28|37117.15
13:01:29|37116.84
13:01:30|37116.84
13:01:32|37117.12
13:01:33|37119.69
13:01:34|37120.02
13:01:35|37119.69
13:01:36|37119.56
13:01:37|37120.32
13:01:38|37120.96
13:01:40|37117.31
13:01:41|37116.43
13:01:41|37120.76
13:01:42|37122.51
13:01:43|37122.42
13:01:44|37122.42
13:01:45|37121.75
13:01:46|37124.56
13:01:47|37127.52
13:01:48|37127.3
13:01:50|37126.74
13:01:51|37128.65
13:01:52|37127.81
13:01:53|37127.23
13:01:53|37127.8
13:01:54|37127.81
13:01:56|37129.01
13:01:57|37130.63
13:01:58|37131.71
13:01:59|37129.36
13:02:00|37131.39
13:02:01|37129.49
13:02:03|37131.67
13:02:03|37131.64
13:02:05|37131.64
13:02:05|37130.09
13:02:07|37129.08
13:02:08|37130.11
13:02:08|37130.74
13:02:09|37130.74
13:02:11|37130.68
13:02:12|37130.68
13:02:12|37130.8
13:02:14|37133.99
13:02:14|37135.86
13:02:16|37135.26
13:02:16|37130.81
13:02:17|37130.
13:02:18|37130.
13:02:20|37130.
13:02:21|37131.77
13:02:21|37129.89
13:02:23|37131.77
13:02:23|37131.99
13:02:24|37132.
13:02:25|37130.22
13:02:26|37129.85
13:02:27|37129.9
13:02:28|37131.79
13:02:29|37130.09
13:02:30|37130.12
13:02:32|37129.77
13:02:33|37127.95
13:02:34|37130.07
13:02:35|37128.28
13:02:36|37130.06
13:02:38|37130.06
13:02:39|37129.13
13:02:39|37128.82
13:02:41|37130.41
13:02:42|37129.53
13:02:43|37131.9
13:02:44|37131.7
13:02:45|37131.7
13:02:46|37131.9
13:02:47|37132.12
13:02:48|37132.12
13:02:49|37133.94
13:02:50|37132.17
13:02:51|37131.75
13:02:52|37131.75
13:02:53|37131.75
13:02:54|37130.12
13:02:55|37128.31
13:02:56|37126.76
13:02:57|37125.57
13:02:58|37128.64
13:03:00|37127.99
13:03:00|37125.96
13:03:01|37126.6
13:03:02|37127.24
13:03:03|37126.18
13:03:05|37126.18
13:03:06|37127.45
13:03:06|37126.92
13:03:08|37127.57
13:03:09|37127.57
13:03:10|37123.12
13:03:11|37126.28
13:03:11|37126.28
13:03:13|37125.71
13:03:13|37127.54
13:03:15|37125.34
13:03:16|37126.44
13:03:16|37126.17
13:03:17|37125.34
13:03:18|37125.77
13:03:19|37125.34
13:03:20|37125.34
13:03:21|37125.34
13:03:22|37125.34
13:03:24|37125.33
13:03:25|37126.87
13:03:26|37126.87
13:03:27|37129.17
13:03:28|37129.2
13:03:28|37129.53
13:03:30|37130.63
13:03:31|37130.51
13:03:32|37130.9
13:03:34|37128.73
13:03:35|37127.3
13:03:36|37128.69
13:03:37|37127.92
13:03:38|37127.88
13:03:39|37127.88
13:03:39|37127.88
13:03:41|37127.88
13:03:42|37127.54
13:03:43|37127.45
13:03:44|37128.9
13:03:46|37127.49
13:03:47|37127.49
13:03:48|37127.63
13:03:49|37130.04
13:03:51|37127.78
13:03:51|37128.88
13:03:53|37127.85
13:03:54|37127.38
13:03:55|37127.28
13:03:56|37127.21
13:03:57|37127.11
13:03:58|37125.16
13:03:59|37125.16
13:04:00|37125.15
13:04:01|37123.28
13:04:02|37125.15
13:04:02|37125.69
13:04:04|37125.65
13:04:05|37125.15
13:04:06|37125.46
13:04:07|37125.15
13:04:08|37125.15
13:04:09|37125.15
13:04:10|37124.96
13:04:11|37128.12
13:04:12|37128.12
13:04:13|37126.
13:04:14|37127.43
13:04:15|37128.29
13:04:16|37128.33
13:04:17|37130.
13:04:18|37130.
13:04:19|37130.
13:04:20|37130.46
13:04:21|37131.52
13:04:22|37131.13
13:04:23|37131.52
13:04:24|37131.52
13:04:25|37130.65
13:04:26|37131.45
13:04:27|37131.48
13:04:28|37131.49
13:04:29|37131.49
13:04:30|37131.5
13:04:31|37131.49
13:04:32|37131.49
13:04:33|37131.41
13:04:35|37130.15
13:04:36|37133.
13:04:38|37134.25
13:04:38|37133.8
13:04:40|37131.58
13:04:41|37131.58
13:04:41|37134.97
13:04:43|37134.27
13:04:44|37134.27
13:04:45|37134.2
13:04:46|37135.28
13:04:47|37133.18
13:04:48|37133.18
13:04:49|37131.87
13:04:50|37133.5
13:04:51|37135.27
13:04:52|37133.53
13:04:53|37133.53
13:04:54|37135.21
13:04:55|37133.89
13:04:56|37131.02
13:04:57|37131.82
13:04:58|37132.33
13:04:59|37134.13
13:05:00|37134.13
13:05:01|37136.36
13:05:03|37135.88
13:05:03|37136.59
13:05:05|37134.63
13:05:06|37137.75
13:05:06|37139.67
13:05:08|37140.17
13:05:09|37140.26
13:05:09|37138.52
13:05:11|37138.5
13:05:12|37138.44
13:05:13|37139.66
13:05:14|37140.2
13:05:15|37140.43
13:05:16|37138.75
13:05:17|37137.41
13:05:18|37137.41
13:05:19|37137.64
13:05:20|37136.45
13:05:21|37138.74
13:05:22|37138.74
13:05:23|37136.46
13:05:24|37138.52
13:05:25|37138.52
13:05:25|37138.51
13:05:27|37137.43
13:05:28|37138.5
13:05:28|37137.77
13:05:30|37141.31
13:05:31|37141.29
13:05:32|37141.29
13:05:33|37141.17
13:05:35|37138.74
13:05:35|37136.43
13:05:36|37135.82
13:05:37|37137.69
13:05:39|37137.68
13:05:40|37136.76
13:05:41|37137.68
13:05:42|37137.88
13:05:43|37140.6
13:05:44|37141.3
13:05:45|37140.58
13:05:46|37140.98
13:05:47|37142.56
13:05:48|37142.76
13:05:49|37143.35
13:05:50|37144.47
13:05:51|37142.44
13:05:53|37143.39
13:05:53|37144.91
13:05:55|37143.53
13:05:55|37143.55
13:05:57|37144.73
13:05:58|37145.53
13:05:59|37143.51
13:06:00|37144.75
13:06:01|37142.5
13:06:02|37144.74
13:06:03|37144.74
13:06:04|37145.01
13:06:05|37142.66
13:06:06|37141.81
13:06:07|37144.87
13:06:08|37146.26
13:06:09|37144.92
13:06:10|37146.97
13:06:11|37145.51
13:06:12|37147.57
13:06:12|37144.33
13:06:14|37146.1
13:06:15|37146.11
13:06:15|37149.21
13:06:17|37147.52
13:06:18|37149.11
13:06:19|37150.
13:06:20|37150.
13:06:20|37149.23
13:06:22|37149.01
13:06:22|37150.
13:06:23|37150.
13:06:25|37154.67
13:06:25|37150.06
13:06:27|37151.8
13:06:28|37150.24
13:06:28|37150.54
13:06:30|37148.28
13:06:31|37148.1
13:06:32|37148.09
13:06:33|37148.78
13:06:34|37149.4
13:06:35|37147.6
13:06:37|37147.08
13:06:38|37146.28
13:06:39|37145.75
13:06:40|37144.28
13:06:41|37146.28
13:06:42|37145.53
13:06:43|37144.29
13:06:44|37144.34
13:06:45|37145.42
13:06:46|37145.41
13:06:47|37147.9
13:06:48|37147.57
13:06:49|37149.28
13:06:50|37145.8
13:06:51|37147.03
13:06:52|37146.73
13:06:53|37145.73
13:06:54|37148.02
13:06:55|37146.61
13:06:56|37148.08
13:06:58|37146.74
13:06:58|37149.94
13:07:00|37149.4
13:07:00|37147.57
13:07:01|37146.68
13:07:02|37146.17
13:07:03|37146.57
13:07:04|37145.22
13:07:06|37146.5
13:07:06|37145.33
13:07:08|37146.33
13:07:09|37146.2
13:07:10|37144.08
13:07:11|37143.82
13:07:12|37145.28
13:07:13|37138.1
13:07:14|37137.92
13:07:15|37135.54
13:07:16|37139.65
13:07:17|37139.06
13:07:18|37138.99
13:07:20|37138.99
13:07:21|37136.41
13:07:22|37138.38
13:07:23|37138.41
13:07:24|37138.25
13:07:25|37137.76
13:07:26|37137.16
13:07:27|37138.56
13:07:28|37138.62
13:07:29|37138.49
13:07:30|37138.91
13:07:31|37139.28
13:07:32|37137.45
13:07:33|37137.56
13:07:35|37137.46
13:07:35|37135.27
13:07:37|37134.9
13:07:37|37136.96
13:07:39|37134.83
13:07:40|37131.47
13:07:41|37133.64
13:07:42|37133.33
13:07:42|37132.53
13:07:44|37132.26
13:07:44|37125.15
13:07:46|37127.38
13:07:47|37125.76
13:07:48|37125.7
13:07:49|37129.19
13:07:50|37128.43
13:07:51|37130.79
13:07:53|37131.48
13:07:54|37131.42
13:07:55|37131.01
13:07:56|37128.15
13:07:57|37130.1
13:07:58|37130.35
13:07:58|37130.38
13:07:59|37134.49
13:08:00|37136.36
13:08:01|37137.64
13:08:03|37136.55
13:08:03|37135.07
13:08:04|37136.18
13:08:05|37135.11
13:08:06|37135.11
13:08:08|37132.84
13:08:09|37130.64
13:08:09|37132.62
13:08:10|37131.7
13:08:11|37132.37
13:08:12|37132.42
13:08:13|37132.5
13:08:15|37132.
13:08:16|37132.52
13:08:16|37130.66
13:08:18|37130.01
13:08:19|37131.4
13:08:19|37130.99
13:08:21|37130.96
13:08:21|37130.72
13:08:23|37130.59
13:08:23|37130.53
13:08:24|37130.46
13:08:25|37130.32
13:08:27|37130.35
13:08:28|37129.89
13:08:28|37134.39
13:08:30|37134.93
13:08:31|37135.58
13:08:32|37133.9
13:08:33|37134.64
13:08:34|37134.18
13:08:35|37134.22
13:08:37|37133.
13:08:39|37131.65
13:08:40|37133.85
13:08:41|37133.85
13:08:43|37133.85
13:08:44|37133.8
13:08:45|37133.8
13:08:45|37133.8
13:08:47|37132.22
13:08:47|37133.79
13:08:48|37133.79
13:08:49|37134.79
13:08:51|37133.69
13:08:51|37131.28
13:08:53|37134.02
13:08:54|37133.46
13:08:55|37132.39
13:08:56|37131.65
13:08:57|37131.66
13:08:57|37133.35
13:08:59|37133.35
13:09:00|37131.65
13:09:01|37133.1
13:09:01|37129.77
13:09:03|37132.1
13:09:04|37132.07
13:09:05|37131.08
13:09:05|37131.11
13:09:07|37129.25
13:09:07|37128.27
13:09:09|37127.34
13:09:10|37129.44
13:09:12|37127.44
13:09:13|37129.33
13:09:13|37127.58
13:09:14|37129.16
13:09:15|37129.47
13:09:17|37127.89
13:09:17|37128.96
13:09:18|37122.33
13:09:20|37121.92
13:09:20|37123.23
13:09:21|37123.88
13:09:23|37123.39
13:09:24|37123.21
13:09:24|37123.14
13:09:25|37123.14
13:09:26|37123.09
13:09:27|37123.09
13:09:28|37124.51
13:09:29|37124.05
13:09:31|37121.49
13:09:31|37120.08
13:09:32|37122.49
13:09:33|37120.47
13:09:34|37122.44
13:09:35|37120.29
13:09:36|37120.39
13:09:38|37120.39
13:09:39|37121.07
13:09:41|37121.16
13:09:42|37121.4
13:09:42|37122.48
13:09:44|37119.47
13:09:45|37119.62
13:09:45|37117.95
13:09:46|37119.66
13:09:47|37117.22
13:09:48|37116.57
13:09:49|37117.68
13:09:50|37117.4
13:09:51|37115.13
13:09:52|37117.
13:09:53|37116.99
13:09:54|37106.17
13:09:56|37102.51
13:09:56|37099.03
13:09:58|37099.69
13:09:59|37103.68
13:09:59|37102.07
13:10:01|37101.39
13:10:01|37104.91
13:10:02|37104.06
13:10:04|37100.24
13:10:05|37100.25
13:10:06|37100.59
13:10:07|37100.55
13:10:08|37101.93
13:10:09|37099.
13:10:10|37100.
13:10:11|37101.33
13:10:12|37101.31
13:10:13|37100.97
13:10:14|37101.22
13:10:15|37101.52
13:10:16|37101.75
13:10:17|37103.59
13:10:18|37101.42
13:10:19|37102.12
13:10:20|37099.94
13:10:21|37101.88
13:10:22|37099.91
13:10:23|37099.85
13:10:24|37099.78
13:10:25|37098.69
13:10:26|37098.73
13:10:27|37101.39
13:10:28|37106.43
13:10:30|37105.89
13:10:31|37105.69
13:10:32|37106.27
13:10:33|37106.27
13:10:33|37107.99
13:10:34|37109.
13:10:35|37105.11
13:10:36|37106.4
13:10:38|37109.28
13:10:39|37107.12
13:10:41|37110.03
13:10:42|37107.96
13:10:43|37107.95
13:10:44|37105.67
13:10:45|37107.95
13:10:46|37103.88
13:10:48|37106.
13:10:49|37103.88
13:10:50|37109.39
13:10:51|37109.37
13:10:52|37107.85
13:10:53|37105.94
13:10:54|37105.96
13:10:54|37105.96
13:10:56|37104.97
13:10:58|37106.09
13:10:58|37106.14
13:10:59|37107.47
13:11:00|37109.07
13:11:01|37109.89
13:11:03|37110.07
13:11:04|37116.6
13:11:04|37116.57
13:11:05|37114.81
13:11:06|37114.86
13:11:08|37114.69
13:11:08|37116.51
13:11:09|37111.82
13:11:10|37113.91
13:11:11|37112.5
13:11:12|37111.37
13:11:13|37110.3
13:11:14|37112.63
13:11:15|37112.21
13:11:17|37111.81
13:11:17|37113.68
13:11:18|37113.81
13:11:19|37114.33
13:11:20|37113.81
13:11:21|37111.88
13:11:22|37112.
13:11:24|37111.38
13:11:24|37111.37
13:11:25|37111.38
13:11:27|37113.76
13:11:28|37116.68
13:11:29|37115.42
13:11:29|37114.7
13:11:31|37113.18
13:11:31|37110.2
13:11:32|37111.3
13:11:33|37111.3
13:11:34|37110.35
13:11:35|37110.26
13:11:36|37111.21
13:11:37|37114.49
13:11:39|37116.87
13:11:41|37112.45
13:11:42|37114.83
13:11:43|37114.83
13:11:44|37114.83
13:11:45|37113.27
13:11:46|37117.31
13:11:47|37114.29
13:11:48|37112.05
13:11:49|37112.87
13:11:50|37112.46
13:11:51|37112.34
13:11:52|37111.86
13:11:53|37111.74
13:11:54|37111.32
13:11:55|37110.79
13:11:56|37110.79
13:11:57|37111.55
13:11:58|37113.16
13:11:59|37112.08
13:12:00|37112.05
13:12:01|37116.16
13:12:02|37117.32
13:12:03|37116.27
13:12:04|37117.74
13:12:05|37118.31
13:12:06|37117.5
13:12:07|37117.56
13:12:08|37120.15
13:12:09|37121.11
13:12:10|37117.84
13:12:11|37118.07
13:12:12|37117.97
13:12:13|37118.34
13:12:14|37118.23
13:12:15|37118.23
13:12:16|37118.26
13:12:18|37117.16
13:12:18|37117.16
13:12:20|37115.2
13:12:20|37117.42
13:12:21|37115.28
13:12:22|37115.28
13:12:23|37117.09
13:12:25|37115.33
13:12:26|37115.33
13:12:27|37119.02
13:12:28|37120.83
13:12:29|37119.2
13:12:30|37119.2
13:12:31|37119.2
13:12:32|37119.02
13:12:33|37119.02
13:12:34|37119.02
13:12:35|37119.02
13:12:36|37119.06
13:12:37|37119.06
13:12:38|37119.06
13:12:39|37116.66
13:12:41|37117.41
13:12:42|37117.35
13:12:43|37115.92
13:12:44|37114.19
13:12:45|37115.93
13:12:46|37115.97
13:12:47|37116.04
13:12:48|37115.93
13:12:49|37116.5
13:12:51|37118.77
13:12:52|37117.28
13:12:53|37116.64
13:12:54|37116.64
13:12:55|37116.96
13:12:55|37116.96
13:12:57|37116.96
13:12:58|37113.64
13:12:59|37112.03
13:13:00|37111.55
13:13:00|37113.78
13:13:02|37114.96
13:13:02|37113.13
13:13:04|37114.27
13:13:04|37113.27
13:13:05|37114.22
13:13:07|37113.06
13:13:07|37111.44
13:13:08|37119.04
13:13:10|37116.11
13:13:10|37116.04
13:13:11|37119.5
13:13:12|37118.19
13:13:13|37116.79
13:13:14|37116.79
13:13:15|37116.09
13:13:16|37117.83
13:13:17|37117.83
13:13:19|37117.83
13:13:20|37117.74
13:13:20|37117.73
13:13:22|37117.74
13:13:22|37118.02
13:13:23|37118.11
13:13:24|37118.63
13:13:26|37120.
13:13:26|37118.65
13:13:28|37118.68
13:13:28|37121.04
13:13:29|37120.4
13:13:30|37121.76
13:13:31|37121.66
13:13:32|37121.96
13:13:33|37122.29
13:13:34|37121.52
13:13:35|37121.76
13:13:36|37122.96
13:13:37|37122.
13:13:38|37124.53
13:13:40|37121.61
13:13:41|37121.95
13:13:42|37121.67
13:13:44|37121.68
13:13:45|37117.81
13:13:46|37119.66
13:13:47|37119.66
13:13:48|37120.35
13:13:50|37119.87
13:13:50|37120.08
13:13:52|37118.81
13:13:52|37120.03
13:13:54|37120.03
13:13:55|37119.99
13:13:56|37117.79
13:13:56|37120.96
13:13:57|37119.96
13:13:59|37119.71
13:14:00|37118.86
13:14:01|37120.47
13:14:02|37119.67
13:14:03|37120.78
13:14:04|37120.28
13:14:04|37120.28
13:14:06|37120.28
13:14:07|37122.25
13:14:07|37122.76
13:14:09|37121.
13:14:10|37122.44
13:14:11|37121.64
13:14:12|37122.31
13:14:13|37122.22
13:14:14|37122.22
13:14:15|37121.65
13:14:15|37121.65
13:14:17|37121.65
13:14:17|37121.65
13:14:19|37122.78
13:14:19|37122.17
13:14:21|37122.17
13:14:21|37123.67
13:14:23|37128.
13:14:23|37126.94
13:14:26|37127.84
13:14:27|37126.21
13:14:27|37124.5
13:14:29|37124.9
13:14:29|37123.29
13:14:30|37126.08
13:14:31|37125.15
13:14:33|37125.15
13:14:33|37125.15
13:14:34|37125.15
13:14:35|37125.15
13:14:36|37125.43
13:14:37|37125.43
13:14:39|37128.28
13:14:39|37126.35
13:14:41|37126.35
13:14:42|37125.61
13:14:43|37125.14
13:14:44|37125.12
13:14:45|37125.57
13:14:46|37125.59
13:14:47|37123.48
13:14:48|37124.66
13:14:49|37125.43
13:14:50|37124.71
13:14:52|37124.71
13:14:52|37123.11
13:14:53|37124.32
13:14:55|37122.97
13:14:55|37123.27
13:14:56|37122.88
13:14:57|37122.78
13:14:59|37123.12
13:15:00|37123.31
13:15:00|37126.15
13:15:02|37125.72
13:15:03|37123.84
13:15:04|37124.82
13:15:05|37122.4
13:15:05|37123.33
13:15:07|37121.47
13:15:08|37121.52
13:15:09|37121.64
13:15:09|37121.82
13:15:11|37121.
13:15:12|37121.
13:15:13|37121.
13:15:14|37121.06
13:15:14|37121.06
13:15:16|37121.06
13:15:17|37123.55
13:15:18|37121.17
13:15:19|37123.93
13:15:20|37123.04
13:15:21|37121.37
13:15:22|37126.14
13:15:23|37125.53
13:15:24|37123.86
13:15:25|37123.3
13:15:26|37123.55
13:15:27|37122.34
13:15:28|37122.77
13:15:29|37120.31
13:15:30|37121.08
13:15:31|37121.11
13:15:32|37120.
13:15:33|37120.28
13:15:34|37122.42
13:15:35|37121.8
13:15:36|37121.02
13:15:37|37121.07
13:15:38|37121.11
13:15:39|37121.17
13:15:40|37121.22
13:15:41|37121.28
13:15:43|37120.97
13:15:44|37121.91
13:15:45|37120.11
13:15:46|37117.
13:15:47|37118.11
13:15:49|37118.12
13:15:50|37118.09
13:15:50|37118.08
13:15:51|37117.56
13:15:53|37117.56
13:15:53|37117.56
13:15:54|37117.56
13:15:55|37119.15
13:15:56|37121.13
13:15:57|37121.13
13:15:58|37121.12
13:15:59|37123.05
13:16:00|37123.43
13:16:01|37124.71
13:16:03|37125.25
13:16:03|37125.29
13:16:04|37127.12
13:16:05|37125.48
13:16:06|37125.48
13:16:07|37126.22
13:16:08|37127.44
13:16:09|37127.03
13:16:10|37127.11
13:16:11|37124.74
13:16:12|37126.93
13:16:13|37126.53
13:16:14|37126.52
13:16:16|37126.52
13:16:16|37126.52
13:16:17|37126.51
13:16:18|37126.48
13:16:19|37123.76
13:16:20|37125.04
13:16:21|37126.05
13:16:23|37126.05
13:16:23|37126.01
13:16:24|37123.98
13:16:25|37123.98
13:16:27|37123.98
13:16:27|37123.98
13:16:29|37123.62
13:16:29|37123.29
13:16:30|37123.29
13:16:31|37125.25
13:16:32|37125.16
13:16:33|37125.12
13:16:34|37125.12
13:16:35|37125.33
13:16:38|37125.33
13:16:38|37125.33
13:16:39|37125.06
13:16:40|37125.06
13:16:41|37127.15
13:16:43|37128.34
13:16:44|37129.14
13:16:45|37127.07
13:16:46|37127.14
13:16:47|37125.66
13:16:48|37127.64
13:16:49|37129.44
13:16:50|37126.93
13:16:51|37129.99
13:16:52|37128.74
13:16:54|37128.74
13:16:54|37128.74
13:16:55|37128.64
13:16:56|37126.83
13:16:57|37125.17
13:16:58|37124.6
13:16:59|37124.6
13:17:00|37125.65
13:17:01|37124.83
13:17:02|37124.48
13:17:03|37124.49
13:17:04|37124.08
13:17:05|37124.08
13:17:06|37124.06
13:17:08|37124.45
13:17:09|37122.12
13:17:10|37124.65
13:17:10|37124.65
13:17:12|37124.65
13:17:13|37124.65
13:17:15|37123.24
13:17:16|37120.
13:17:16|37120.9
13:17:17|37120.91
13:17:18|37121.08
13:17:19|37124.58
13:17:20|37122.7
13:17:21|37124.86
13:17:22|37122.99
13:17:23|37124.56
13:17:24|37123.99
13:17:25|37123.99
13:17:27|37123.99
13:17:27|37123.42
13:17:28|37123.42
13:17:29|37122.94
13:17:31|37122.97
13:17:31|37122.97
13:17:32|37123.06
13:17:34|37123.06
13:17:34|37123.38
13:17:35|37123.38
13:17:36|37124.47
13:17:37|37124.47
13:17:38|37125.78
13:17:39|37125.78
13:17:40|37125.78
13:17:42|37125.78
13:17:42|37127.08
13:17:44|37129.97
13:17:45|37129.47
13:17:46|37132.7
13:17:47|37133.53
13:17:48|37132.57
13:17:49|37131.
13:17:50|37130.64
13:17:51|37130.64
13:17:52|37133.7
13:17:53|37133.69
13:17:54|37133.71
13:17:55|37130.62
13:17:56|37132.93
13:17:57|37131.73
13:17:59|37131.73
13:17:59|37133.94
13:18:00|37133.94
13:18:01|37133.94
13:18:02|37132.73
13:18:04|37138.2
13:18:05|37136.7
13:18:06|37138.05
13:18:07|37139.12
13:18:08|37140.
13:18:09|37138.73
13:18:10|37142.5
13:18:11|37140.02
13:18:12|37140.01
13:18:13|37139.09
13:18:14|37139.36
13:18:15|37141.69
13:18:16|37141.77
13:18:17|37142.27
13:18:18|37141.62
13:18:19|37141.08
13:18:20|37142.
13:18:22|37143.49
13:18:22|37145.14
13:18:24|37143.42
13:18:25|37143.5
13:18:26|37145.82
13:18:26|37142.42
13:18:28|37142.41
13:18:29|37142.41
13:18:30|37142.41
13:18:31|37143.
13:18:32|37143.
13:18:33|37143.96
13:18:34|37142.72
13:18:35|37143.83
13:18:36|37143.22
13:18:37|37143.34
13:18:38|37139.33
13:18:39|37138.07
13:18:40|37138.75
13:18:41|37134.78
13:18:42|37137.04
13:18:43|37136.94
13:18:45|37137.35
13:18:46|37137.28
13:18:47|37137.28
13:18:48|37137.3
13:18:49|37139.39
13:18:50|37139.39
13:18:51|37139.39
13:18:53|37136.71
13:18:54|37137.1
13:18:54|37137.1
13:18:55|37139.02
13:18:56|37137.49
13:18:57|37137.49
13:18:59|37137.49
13:18:59|37135.01
13:19:00|37132.73
13:19:01|37132.17
13:19:02|37133.49
13:19:03|37134.13
13:19:04|37134.52
13:19:06|37133.93
13:19:06|37133.
13:19:07|37132.56
13:19:08|37135.58
13:19:09|37137.38
13:19:10|37134.61
13:19:11|37134.66
13:19:12|37133.52
13:19:14|37133.52
13:19:15|37133.52
13:19:15|37134.42
13:19:16|37132.4
13:19:17|37132.18
13:19:18|37131.62
13:19:19|37133.15
13:19:20|37131.62
13:19:21|37131.15
13:19:22|37133.38
13:19:23|37139.
13:19:24|37140.21
13:19:25|37140.29
13:19:26|37140.8
13:19:27|37137.07
13:19:29|37139.52
13:19:29|37139.34
13:19:30|37139.34
13:19:31|37137.52
13:19:32|37143.52
13:19:33|37141.61
13:19:35|37139.27
13:19:36|37140.85
13:19:37|37138.74
13:19:38|37141.02
13:19:38|37141.02
13:19:40|37141.02
13:19:41|37141.02
13:19:42|37141.12
13:19:43|37141.12
13:19:44|37142.72
13:19:46|37136.88
13:19:47|37138.5
13:19:49|37138.
13:19:50|37136.36
13:19:51|37134.64
13:19:52|37136.78
13:19:53|37134.63
13:19:54|37134.63
13:19:55|37134.26
13:19:56|37136.21
13:19:58|37134.2
13:19:59|37134.36
13:20:00|37135.96
13:20:01|37135.26
13:20:01|37132.18
13:20:02|37134.09
13:20:03|37132.87
13:20:04|37135.26
13:20:06|37135.26
13:20:06|37136.77
13:20:07|37138.89
13:20:08|37137.21
13:20:10|37133.5
13:20:10|37131.88
13:20:12|37132.18
13:20:13|37133.1
13:20:14|37132.52
13:20:15|37134.49
13:20:16|37134.9
13:20:17|37136.78
13:20:18|37134.63
13:20:19|37132.52
13:20:20|37132.4
13:20:21|37133.17
13:20:21|37132.18
13:20:22|37129.9
13:20:24|37130.43
13:20:24|37132.85
13:20:25|37135.
13:20:27|37138.22
13:20:28|37135.48
13:20:29|37135.5
13:20:30|37133.5
13:20:31|37134.41
13:20:32|37131.35
13:20:33|37135.14
13:20:34|37136.46
13:20:35|37136.78
13:20:36|37137.11
13:20:37|37137.59
13:20:37|37138.47
13:20:39|37138.17
13:20:40|37132.38
13:20:41|37128.16
13:20:42|37124.91
13:20:43|37124.75
13:20:43|37128.59
13:20:44|37128.58
13:20:47|37126.25
13:20:47|37129.79
13:20:48|37128.23
13:20:50|37128.5
13:20:51|37129.35
13:20:52|37127.83
13:20:53|37129.81
13:20:54|37129.14
13:20:55|37129.14
13:20:57|37129.21
13:20:57|37125.8
13:20:59|37127.04
13:20:59|37127.12
13:21:00|37127.21
13:21:01|37128.35
13:21:02|37128.17
13:21:03|37128.06
13:21:05|37127.92
13:21:05|37126.42
13:21:06|37123.02
13:21:08|37125.2
13:21:09|37123.14
13:21:09|37123.14
13:21:11|37125.14
13:21:11|37123.33
13:21:12|37125.19
13:21:13|37125.22
13:21:14|37124.81
13:21:15|37121.17
13:21:17|37121.19
13:21:18|37123.1
13:21:19|37122.97
13:21:19|37118.09
13:21:20|37116.39
13:21:22|37113.5
13:21:23|37115.53
13:21:24|37114.39
13:21:25|37113.25
13:21:26|37110.77
13:21:27|37110.92
13:21:28|37111.35
13:21:28|37111.86
13:21:29|37114.34
13:21:31|37112.66
13:21:31|37109.49
13:21:33|37110.45
13:21:34|37107.47
13:21:35|37108.78
13:21:36|37110.85
13:21:37|37109.94
13:21:37|37107.27
13:21:39|37108.22
13:21:39|37108.22
13:21:41|37105.54
13:21:41|37108.71
13:21:43|37109.02
13:21:43|37109.27
13:21:45|37106.05
13:21:46|37106.05
13:21:48|37105.65
13:21:49|37105.66
13:21:50|37105.8
13:21:52|37106.22
13:21:53|37106.29
13:21:53|37104.46
13:21:55|37109.56
13:21:55|37110.09
13:21:57|37110.78
13:21:58|37110.86
13:21:58|37110.38
13:21:59|37110.15
13:22:01|37108.89
13:22:01|37110.64
13:22:02|37108.4
13:22:03|37108.22
13:22:04|37108.97
13:22:05|37107.97
13:22:07|37106.77
13:22:07|37111.48
13:22:09|37109.45
13:22:09|37109.35
13:22:10|37110.94
13:22:11|37108.19
13:22:12|37110.68
13:22:13|37111.56
13:22:15|37110.04
13:22:15|37105.69
13:22:16|37107.97
13:22:18|37107.97
13:22:18|37108.34
13:22:19|37111.26
13:22:20|37108.99
13:22:21|37107.69
13:22:22|37107.69
13:22:23|37107.69
13:22:25|37107.69
13:22:25|37108.2
13:22:26|37107.38
13:22:29|37107.49
13:22:29|37106.31
13:22:30|37108.5
13:22:31|37106.42
13:22:32|37108.5
13:22:33|37107.9
13:22:34|37110.89
13:22:36|37112.69
13:22:36|37110.55
13:22:37|37112.08
13:22:38|37112.21
13:22:39|37110.38
13:22:40|37112.47
13:22:41|37111.42
13:22:43|37114.94
13:22:44|37112.24
13:22:44|37111.43
13:22:45|37111.37
13:22:47|37110.9
13:22:49|37110.9
13:22:49|37108.97
13:22:50|37109.13
13:22:52|37107.71
13:22:53|37107.85
13:22:54|37107.66
13:22:55|37110.9
13:22:55|37108.99
13:22:57|37107.66
13:22:58|37109.52
13:22:59|37108.32
13:23:00|37106.08
13:23:01|37110.44
13:23:02|37112.5
13:23:03|37108.41
13:23:04|37108.4
13:23:05|37107.6
13:23:06|37105.52
13:23:07|37107.37
13:23:08|37103.
13:23:09|37103.96
13:23:10|37103.29
13:23:11|37103.83
13:23:12|37102.78
13:23:13|37103.37
13:23:14|37105.73
13:23:15|37103.56
13:23:16|37101.14
13:23:17|37100.28
13:23:18|37099.77
13:23:19|37100.52
13:23:20|37100.64
13:23:21|37100.09
13:23:22|37100.89
13:23:23|37099.17
13:23:24|37098.96
13:23:25|37101.39
13:23:26|37104.25
13:23:27|37101.98
13:23:28|37103.56
13:23:29|37104.56
13:23:30|37102.56
13:23:31|37103.5
13:23:32|37103.94
13:23:33|37103.87
13:23:34|37101.25
13:23:35|37103.59
13:23:36|37100.66
13:23:37|37098.74
13:23:38|37097.44
13:23:39|37095.58
13:23:40|37098.05
13:23:41|37096.22
13:23:42|37094.55
13:23:43|37095.84
13:23:44|37093.98
13:23:45|37093.17
13:23:46|37095.
13:23:47|37094.83
13:23:49|37095.81
13:23:50|37093.61
13:23:50|37095.75
13:23:52|37092.46
13:23:52|37097.56
13:23:54|37095.76
13:23:55|37095.76
13:23:56|37094.35
13:23:57|37094.58
13:23:58|37096.34
13:24:00|37098.14
13:24:01|37094.44
13:24:02|37094.09
13:24:03|37097.85
13:24:03|37096.9
13:24:05|37097.91
13:24:06|37095.47
13:24:07|37095.38
13:24:08|37097.
13:24:09|37094.7
13:24:10|37095.95
13:24:11|37095.33
13:24:12|37097.47
13:24:13|37097.87
13:24:14|37095.52
13:24:15|37098.11
13:24:16|37097.61
13:24:17|37098.38
13:24:18|37097.24
13:24:19|37098.42
13:24:20|37099.67
13:24:21|37096.52
13:24:22|37098.41
13:24:23|37100.27
13:24:24|37101.56
13:24:25|37100.
13:24:26|37101.58
13:24:27|37101.58
13:24:28|37101.58
13:24:29|37100.59
13:24:31|37097.11
13:24:32|37100.28
13:24:33|37098.24
13:24:34|37098.24
13:24:35|37099.93
13:24:36|37096.34
13:24:37|37097.8
13:24:38|37097.6
13:24:40|37100.96
13:24:40|37099.49
13:24:41|37101.39
13:24:42|37101.4
13:24:43|37100.49
13:24:44|37100.25
13:24:45|37100.28
13:24:46|37097.94
13:24:48|37096.68
13:24:49|37095.25
13:24:51|37095.79
13:24:52|37096.24
13:24:53|37096.65
13:24:54|37096.6
13:24:55|37095.64
13:24:56|37096.46
13:24:57|37095.68
13:24:59|37094.65
13:25:00|37095.71
13:25:01|37096.52
13:25:01|37096.22
13:25:03|37094.54
13:25:04|37094.57
13:25:05|37094.57
13:25:05|37094.59
13:25:07|37097.57
13:25:08|37096.87
13:25:09|37096.88
13:25:09|37098.1
13:25:11|37095.87
13:25:12|37096.12
13:25:13|37096.97
13:25:14|37098.35
13:25:15|37097.71
13:25:15|37097.12
13:25:17|37098.03
13:25:17|37096.3
13:25:18|37095.76
13:25:20|37090.49
13:25:21|37090.04
13:25:22|37089.52
13:25:23|37090.55
13:25:24|37093.55
13:25:25|37093.37
13:25:26|37091.88
13:25:27|37094.26
13:25:28|37094.06
13:25:29|37095.36
13:25:30|37096.2
13:25:31|37096.2
13:25:32|37096.2
13:25:33|37098.27
13:25:34|37098.98
13:25:35|37098.19
13:25:36|37097.57
13:25:37|37098.92
13:25:38|37100.71
13:25:39|37097.82
13:25:40|37097.05
13:25:41|37100.41
13:25:42|37101.
13:25:43|37099.1
13:25:44|37096.52
13:25:45|37098.23
13:25:46|37096.52
13:25:47|37097.9
13:25:48|37097.17
13:25:50|37097.07
13:25:52|37097.15
13:25:52|37097.19
13:25:54|37097.16
13:25:55|37095.38
13:25:55|37094.89
13:25:56|37096.97
13:25:58|37097.44
13:25:58|37098.28
13:26:00|37097.75
13:26:01|37097.73
13:26:02|37096.56
13:26:02|37097.42
13:26:04|37095.33
13:26:04|37096.75
13:26:05|37095.33
13:26:07|37095.33
13:26:07|37096.36
13:26:09|37094.17
13:26:10|37098.17
13:26:11|37097.7
13:26:11|37097.7
13:26:13|37097.7
13:26:14|37098.21
13:26:15|37097.51
13:26:16|37105.09
13:26:17|37106.22
13:26:18|37103.91
13:26:19|37106.4
13:26:19|37104.37
13:26:21|37102.51
13:26:22|37102.46
13:26:22|37104.42
13:26:24|37106.39
13:26:25|37107.71
13:26:26|37108.42
13:26:27|37112.03
13:26:28|37111.24
13:26:28|37111.24
13:26:30|37113.09
13:26:31|37112.02
13:26:31|37112.07
13:26:33|37116.57
13:26:34|37118.79
13:26:34|37118.58
13:26:36|37118.92
13:26:37|37119.98
13:26:38|37122.67
13:26:39|37125.38
13:26:40|37125.54
13:26:42|37123.48
13:26:42|37123.93
13:26:43|37124.65
13:26:44|37123.35
13:26:45|37124.08
13:26:46|37120.29
13:26:47|37122.39
13:26:48|37122.
13:26:50|37125.68
13:26:51|37122.3
13:26:52|37127.16
13:26:53|37127.29
13:26:55|37130.28
13:26:56|37127.17
13:26:57|37130.29
13:26:58|37130.91
13:26:59|37129.63
13:26:59|37130.09
13:27:00|37127.56
13:27:02|37127.59
13:27:02|37125.32
13:27:04|37128.17
13:27:05|37128.38
13:27:06|37128.45
13:27:06|37128.45
13:27:07|37127.11
13:27:09|37130.91
13:27:09|37127.41
13:27:10|37130.59
13:27:12|37128.44
13:27:13|37126.73
13:27:14|37126.22
13:27:16|37125.74
13:27:16|37126.13
13:27:17|37125.41
13:27:19|37124.29
13:27:19|37128.12
13:27:20|37128.91
13:27:22|37126.09
13:27:22|37127.6
13:27:23|37126.65
13:27:25|37125.36
13:27:26|37125.36
13:27:26|37127.05
13:27:28|37126.39
13:27:28|37130.13
13:27:30|37128.86
13:27:31|37128.96
13:27:31|37128.15
13:27:32|37130.1
13:27:33|37129.96
13:27:35|37128.88
13:27:36|37128.87
13:27:36|37127.12
13:27:38|37127.99
13:27:39|37123.5
13:27:39|37125.9
13:27:41|37125.93
13:27:42|37125.63
13:27:42|37125.78
13:27:44|37125.78
13:27:45|37128.43
13:27:46|37129.49
13:27:47|37128.68
13:27:48|37130.76
13:27:49|37128.06
13:27:51|37130.41
13:27:52|37127.46
13:27:53|37127.27
13:27:54|37127.37
13:27:55|37127.37
13:27:55|37127.69
13:27:58|37127.1
13:27:59|37127.1
13:27:59|37128.15
13:28:01|37128.17
13:28:01|37132.21
13:28:02|37133.04
13:28:04|37129.23
13:28:05|37131.9
13:28:06|37132.83
13:28:06|37132.83
13:28:08|37133.5
13:28:08|37131.07
13:28:10|37131.07
13:28:11|37133.
13:28:11|37132.44
13:28:12|37130.1
13:28:14|37131.31
13:28:15|37131.29
13:28:16|37129.75
13:28:16|37133.
13:28:17|37134.97
13:28:18|37133.7
13:28:20|37132.37
13:28:21|37132.18
13:28:22|37133.14
13:28:23|37131.95
13:28:24|37131.
13:28:25|37133.2
13:28:26|37133.2
13:28:27|37131.21
13:28:28|37133.19
13:28:29|37133.19
13:28:30|37132.11
13:28:31|37133.8
13:28:32|37133.8
13:28:33|37133.8
13:28:34|37133.8
13:28:35|37134.34
13:28:36|37132.18
13:28:37|37132.18
13:28:38|37125.49
13:28:39|37127.2
13:28:40|37126.35
13:28:41|37126.1
13:28:43|37125.8
13:28:43|37125.42
13:28:44|37124.3
13:28:45|37126.34
13:28:46|37125.92
13:28:48|37125.91
13:28:48|37125.96
13:28:50|37124.2
13:28:51|37125.5
13:28:52|37124.5
13:28:53|37125.33
13:28:54|37125.34
13:28:55|37126.01
13:28:57|37120.39
13:28:58|37122.39
13:28:59|37122.31
13:29:00|37120.
13:29:01|37121.5
13:29:02|37121.84
13:29:04|37124.51
13:29:04|37121.51
13:29:06|37125.25
13:29:07|37123.18
13:29:08|37123.45
13:29:09|37123.2
13:29:10|37121.66
13:29:11|37119.63
13:29:12|37119.42
13:29:12|37120.77
13:29:14|37118.89
13:29:15|37121.74
13:29:16|37121.76
13:29:17|37122.08
13:29:18|37122.78
13:29:20|37122.08
13:29:20|37122.15
13:29:21|37122.18
13:29:22|37121.15
13:29:23|37120.29
13:29:24|37120.75
13:29:25|37122.26
13:29:26|37122.26
13:29:27|37122.26
13:29:28|37121.21
13:29:29|37121.04
13:29:30|37121.04
13:29:31|37121.83
13:29:32|37121.83
13:29:33|37121.5
13:29:34|37121.13
13:29:36|37120.02
13:29:36|37120.02
13:29:38|37122.1
13:29:38|37122.26
13:29:39|37122.23
13:29:40|37122.23
13:29:41|37120.59
13:29:43|37121.04
13:29:43|37122.17
13:29:44|37124.04
13:29:45|37122.1
13:29:47|37122.21
13:29:47|37124.01
13:29:48|37123.94
13:29:49|37122.75
13:29:51|37123.
13:29:52|37123.36
13:29:53|37123.47
13:29:54|37118.6
13:29:55|37118.91
13:29:57|37122.21
13:29:57|37123.56
13:29:59|37127.09
13:30:00|37127.08
13:30:01|37126.83
13:30:02|37128.04
13:30:03|37130.25
13:30:04|37130.83
13:30:05|37130.81
13:30:06|37132.94
13:30:07|37132.94
13:30:08|37133.17
13:30:09|37133.48
13:30:10|37131.55
13:30:11|37132.94
13:30:12|37133.
13:30:13|37130.73
13:30:14|37130.1
13:30:15|37133.01
13:30:16|37135.26
13:30:17|37133.57
13:30:18|37135.57
13:30:19|37133.56
13:30:21|37133.56
13:30:21|37135.26
13:30:23|37133.69
13:30:23|37133.69
13:30:24|37136.34
13:30:26|37136.58
13:30:27|37136.91
13:30:27|37137.38
13:30:28|37135.62
13:30:29|37137.77
13:30:30|37131.67
13:30:31|37132.31
13:30:33|37134.34
13:30:34|37135.41
13:30:34|37133.12
13:30:35|37135.29
13:30:37|37134.44
13:30:37|37134.42
13:30:38|37133.9
13:30:39|37129.77
13:30:41|37131.55
13:30:41|37131.55
13:30:42|37131.55
13:30:44|37132.56
13:30:44|37136.07
13:30:45|37135.13
13:30:46|37139.76
13:30:47|37139.76
13:30:49|37137.37
13:30:49|37135.87
13:30:50|37139.14
13:30:52|37138.53
13:30:53|37138.53
13:30:55|37137.06
13:30:56|37142.07
13:30:57|37141.75
13:30:58|37145.77
13:30:59|37146.84
13:31:00|37145.78
13:31:01|37144.
13:31:02|37144.67
13:31:03|37146.67
13:31:04|37143.85
13:31:05|37143.98
13:31:06|37140.59
13:31:07|37142.49
13:31:08|37141.99
13:31:09|37139.56
13:31:10|37142.1
13:31:11|37143.17
13:31:13|37143.35
13:31:13|37142.73
13:31:14|37141.68
13:31:15|37140.3
13:31:17|37142.34
13:31:17|37141.91
13:31:18|37140.18
13:31:19|37139.17
13:31:21|37138.14
13:31:22|37140.2
13:31:23|37140.3
13:31:23|37140.3
13:31:24|37140.2
13:31:25|37141.99
13:31:26|37134.9
13:31:27|37135.73
13:31:29|37137.13
13:31:30|37137.14
13:31:31|37137.14
13:31:32|37133.21
13:31:33|37132.46
13:31:34|37134.31
13:31:35|37134.22
13:31:36|37136.07
13:31:37|37136.51
13:31:39|37140.23
13:31:39|37139.31
13:31:41|37139.31
13:31:41|37139.32
13:31:42|37138.48
13:31:43|37139.71
13:31:44|37139.71
13:31:45|37134.76
13:31:46|37135.55
13:31:47|37139.28
13:31:48|37138.14
13:31:49|37138.14
13:31:50|37138.
13:31:52|37135.99
13:31:53|37135.42
13:31:54|37138.93
13:31:55|37137.57
13:31:56|37137.56
13:31:57|37137.47
13:31:59|37134.01
13:31:59|37136.16
13:32:01|37136.15
13:32:02|37137.42
13:32:03|37137.42
13:32:04|37137.42
13:32:05|37136.13
13:32:06|37137.83
13:32:07|37136.37
13:32:08|37135.15
13:32:09|37129.36
13:32:10|37130.88
13:32:11|37131.39
13:32:12|37129.91
13:32:13|37129.85
13:32:14|37129.84
13:32:15|37129.54
13:32:16|37129.2
13:32:17|37133.66
13:32:18|37132.99
13:32:20|37133.99
13:32:21|37140.12
13:32:22|37139.67
13:32:24|37139.35
13:32:25|37138.01
13:32:25|37141.41
13:32:26|37141.41
13:32:27|37141.99
13:32:28|37142.72
13:32:29|37145.34
13:32:30|37142.83
13:32:32|37145.34
13:32:32|37143.51
13:32:33|37144.87
13:32:35|37150.01
13:32:35|37151.04
13:32:36|37150.75
13:32:37|37151.01
13:32:38|37152.62
13:32:40|37153.76
13:32:40|37153.64
13:32:41|37153.78
13:32:42|37155.68
13:32:43|37155.19
13:32:44|37158.32
13:32:45|37162.19
13:32:47|37160.9
13:32:48|37161.32
13:32:48|37150.66
13:32:49|37155.
13:32:50|37152.15
13:32:51|37153.3
13:32:53|37152.4
13:32:55|37150.93
13:32:56|37149.89
13:32:57|37147.83
13:32:57|37146.29
13:32:59|37147.04
13:32:59|37146.38
13:33:01|37146.31
13:33:02|37150.09
13:33:03|37148.68
13:33:04|37151.7
13:33:05|37152.58
13:33:05|37149.61
13:33:07|37153.95
13:33:08|37154.02
13:33:09|37154.02
13:33:10|37154.97
13:33:11|37160.11
13:33:11|37159.4
13:33:12|37154.54
13:33:14|37154.53
13:33:14|37156.69
13:33:15|37155.69
13:33:17|37157.36
13:33:18|37158.38
13:33:19|37156.97
13:33:20|37159.99
13:33:20|37157.64
13:33:22|37156.88
13:33:23|37158.72
13:33:24|37155.7
13:33:25|37154.74
13:33:26|37155.73
13:33:26|37155.72
13:33:27|37154.38
13:33:28|37155.18
13:33:30|37153.06
13:33:31|37156.02
13:33:31|37153.11
13:33:33|37155.71
13:33:34|37153.94
13:33:34|37150.55
13:33:36|37152.86
13:33:37|37153.8
13:33:38|37151.69
13:33:39|37148.85
13:33:40|37148.67
13:33:41|37151.23
13:33:41|37148.99
13:33:43|37150.39
13:33:43|37149.99
13:33:44|37148.63
13:33:46|37146.12
13:33:47|37146.69
13:33:48|37144.53
13:33:49|37146.67
13:33:50|37144.07
13:33:51|37147.03
13:33:52|37149.99
13:33:53|37147.08
13:33:54|37147.49
13:33:55|37147.93
13:33:56|37148.29
13:33:57|37148.29
13:33:58|37148.71
13:34:00|37150.89
13:34:00|37149.12
13:34:02|37151.03
13:34:02|37152.02
13:34:03|37150.
13:34:05|37149.76
13:34:05|37150.31
13:34:06|37151.11
13:34:07|37150.2
13:34:08|37148.55
13:34:09|37146.58
13:34:11|37148.12
13:34:12|37149.41
13:34:13|37150.09
13:34:13|37152.27
13:34:14|37151.93
13:34:17|37151.93
13:34:17|37151.93
13:34:19|37156.08
13:34:19|37155.1
13:34:21|37153.76
13:34:21|37153.76
13:34:22|37151.65
13:34:24|37153.59
13:34:25|37156.1
13:34:26|37157.22
13:34:26|37156.76
13:34:28|37156.02
13:34:30|37157.5
13:34:30|37155.9
13:34:31|37157.
13:34:33|37156.48
13:34:33|37158.78
13:34:34|37160.68
13:34:35|37163.17
13:34:37|37165.58
13:34:37|37166.8
13:34:39|37164.01
13:34:40|37164.01
13:34:41|37163.21
13:34:42|37165.53
13:34:43|37164.96
13:34:44|37168.42
13:34:45|37167.03
13:34:46|37167.62
13:34:46|37166.14
13:34:48|37166.2
13:34:49|37166.24
13:34:50|37167.15
13:34:51|37165.29
13:34:52|37165.26
13:34:52|37164.41
13:34:55|37162.73
13:34:56|37164.63
13:34:57|37169.
13:34:58|37169.02
13:34:58|37167.
13:35:00|37167.54
13:35:00|37167.56
13:35:02|37166.1
13:35:03|37167.53
13:35:04|37166.63
13:35:04|37169.41
13:35:06|37169.72
13:35:06|37177.04
13:35:08|37175.
13:35:09|37178.82
13:35:10|37178.15
13:35:10|37180.37
13:35:11|37183.76
13:35:12|37183.22
13:35:14|37184.78
13:35:15|37184.3
13:35:16|37185.22
13:35:17|37187.
13:35:18|37187.
13:35:19|37187.
13:35:20|37188.7
13:35:21|37186.83
13:35:21|37182.84
13:35:23|37179.89
13:35:24|37181.13
13:35:25|37178.67
13:35:26|37178.93
13:35:27|37175.22
13:35:28|37175.68
13:35:29|37176.19
13:35:30|37176.52
13:35:31|37174.27
13:35:32|37175.
13:35:33|37176.32
13:35:34|37177.02
13:35:35|37175.53
13:35:36|37173.9
13:35:37|37173.9
13:35:39|37173.
13:35:40|37171.9
13:35:40|37170.28
13:35:41|37167.61
13:35:42|37171.09
13:35:43|37170.63
13:35:44|37179.35
13:35:46|37178.11
13:35:46|37179.42
13:35:47|37180.02
13:35:48|37178.69
13:35:49|37178.
13:35:51|37177.99
13:35:52|37177.03
13:35:53|37177.21
13:35:54|37177.25
13:35:54|37177.22
13:35:57|37179.09
13:35:58|37179.69
13:35:58|37179.69
13:36:00|37182.99
13:36:00|37182.52
13:36:01|37184.65
13:36:02|37180.67
13:36:03|37187.83
13:36:04|37191.11
13:36:06|37188.48
13:36:07|37194.51
13:36:08|37195.98
13:36:08|37190.27
13:36:10|37192.43
13:36:10|37189.
13:36:12|37191.31
13:36:13|37185.6
13:36:13|37188.07
13:36:14|37187.56
13:36:15|37187.56
13:36:17|37190.
13:36:18|37198.24
13:36:19|37194.83
13:36:20|37195.41
13:36:21|37197.35
13:36:22|37195.
13:36:23|37196.55
13:36:24|37198.
13:36:25|37198.
13:36:26|37202.6
13:36:27|37199.93
13:36:29|37198.72
13:36:29|37200.88
13:36:31|37200.32
13:36:32|37202.55
13:36:33|37203.72
13:36:34|37202.52
13:36:35|37204.77
13:36:35|37202.17
13:36:36|37202.69
13:36:38|37215.5
13:36:39|37213.28
13:36:39|37213.44
13:36:41|37214.2
13:36:41|37214.38
13:36:42|37212.
13:36:44|37214.75
13:36:45|37215.64
13:36:45|37213.68
13:36:47|37213.55
13:36:48|37213.42
13:36:49|37214.27
13:36:49|37215.
13:36:51|37215.42
13:36:53|37214.28
13:36:53|37215.7
13:36:54|37214.45
13:36:55|37212.68
13:36:57|37211.77
13:36:58|37212.09
13:36:59|37209.8
13:37:00|37211.84
13:37:01|37205.78
13:37:02|37203.42
13:37:02|37205.06
13:37:04|37209.75
13:37:05|37204.55
13:37:06|37200.48
13:37:07|37198.11
13:37:08|37198.12
13:37:09|37202.56
13:37:10|37198.42
13:37:11|37199.79
13:37:12|37200.01
13:37:13|37200.05
13:37:14|37200.
13:37:15|37199.84
13:37:16|37198.1
13:37:17|37199.68
13:37:18|37197.22
13:37:19|37199.75
13:37:20|37203.22
13:37:21|37205.58
13:37:22|37205.98
13:37:24|37209.1
13:37:24|37211.09
13:37:25|37211.7
13:37:26|37213.78
13:37:27|37211.44
13:37:28|37216.26
13:37:29|37219.12
13:37:30|37218.81
13:37:31|37214.76
13:37:33|37210.42
13:37:33|37217.57
13:37:35|37214.24
13:37:36|37214.39
13:37:36|37211.29
13:37:38|37213.25
13:37:38|37212.74
13:37:39|37212.2
13:37:40|37209.03
13:37:42|37212.64
13:37:43|37209.77
13:37:44|37206.94
13:37:44|37209.72
13:37:46|37208.28
13:37:47|37208.9
13:37:47|37207.83
13:37:48|37207.57
13:37:50|37207.54
13:37:51|37206.36
13:37:51|37205.9
13:37:53|37207.42
13:37:54|37210.29
13:37:54|37214.84
13:37:56|37215.27
13:37:58|37216.1
13:37:59|37215.53
13:38:00|37214.46
13:38:01|37216.91
13:38:02|37213.46
13:38:02|37213.47
13:38:04|37215.19
13:38:05|37215.
13:38:06|37216.04
13:38:07|37214.08
13:38:08|37215.13
13:38:09|37215.34
13:38:10|37216.04
13:38:11|37218.72
13:38:12|37215.51
13:38:13|37210.13
13:38:14|37221.72
13:38:15|37221.
13:38:16|37221.85
13:38:17|37219.25
13:38:18|37226.16
13:38:19|37223.
13:38:20|37225.38
13:38:21|37219.4
13:38:22|37221.58
13:38:23|37222.71
13:38:24|37220.46
13:38:25|37219.15
13:38:26|37226.74
13:38:27|37224.09
13:38:28|37226.9
13:38:29|37227.5
13:38:30|37223.47
13:38:31|37222.94
13:38:32|37222.94
13:38:33|37226.23
13:38:34|37223.65
13:38:35|37225.75
13:38:36|37223.81
13:38:37|37223.48
13:38:38|37224.3
13:38:39|37222.
13:38:40|37220.
13:38:41|37219.96
13:38:42|37221.44
13:38:43|37222.39
13:38:45|37216.12
13:38:45|37218.71
13:38:46|37214.69
13:38:47|37217.54
13:38:48|37218.46
13:38:49|37216.4
13:38:51|37216.36
13:38:52|37213.24
13:38:52|37212.9
13:38:54|37216.4
13:38:55|37218.89
13:38:56|37215.65
13:38:56|37214.1
13:38:58|37212.61
13:38:59|37214.97
13:39:00|37216.8
13:39:02|37218.89
13:39:03|37216.65
13:39:03|37217.43
13:39:05|37222.37
13:39:06|37221.96
13:39:07|37225.19
13:39:07|37226.05
13:39:09|37223.67
13:39:09|37223.6
13:39:11|37226.39
13:39:12|37227.
13:39:13|37225.
13:39:14|37223.47
13:39:15|37218.24
13:39:16|37222.59
13:39:16|37222.09
13:39:18|37222.03
13:39:19|37220.05
13:39:20|37219.24
13:39:21|37219.39
13:39:21|37221.97
13:39:23|37223.86
13:39:24|37221.41
13:39:25|37220.34
13:39:26|37222.95
13:39:27|37219.77
13:39:28|37220.85
13:39:30|37220.49
13:39:30|37222.53
13:39:31|37221.09
13:39:32|37221.34
13:39:33|37220.69
13:39:34|37223.31
13:39:35|37221.53
13:39:37|37223.32
13:39:37|37222.94
13:39:38|37223.46
13:39:39|37223.46
13:39:40|37219.37
13:39:42|37213.89
13:39:42|37214.65
13:39:43|37214.56
13:39:45|37214.24
13:39:46|37219.38
13:39:47|37216.62
13:39:47|37220.93
13:39:48|37220.92
13:39:49|37220.89
13:39:50|37217.81
13:39:52|37220.92
13:39:53|37220.53
13:39:54|37220.84
13:39:54|37219.61
13:39:55|37218.61
13:39:57|37218.6
13:39:58|37226.46
13:39:59|37222.
13:40:01|37223.33
13:40:02|37223.01
13:40:02|37226.54
13:40:05|37223.65
13:40:05|37223.64
13:40:07|37225.6
13:40:08|37221.99
13:40:09|37220.55
13:40:10|37219.99
13:40:11|37219.99
13:40:11|37225.
13:40:13|37224.35
13:40:14|37225.12
13:40:15|37226.55
13:40:16|37227.36
13:40:17|37227.66
13:40:18|37226.96
13:40:19|37224.13
13:40:20|37223.97
13:40:21|37220.42
13:40:22|37220.5
13:40:23|37223.32
13:40:24|37221.51
13:40:25|37218.85
13:40:26|37219.77
13:40:27|37219.03
13:40:28|37216.92
13:40:29|37214.72
13:40:30|37215.
13:40:31|37217.73
13:40:32|37216.49
13:40:33|37217.09
13:40:34|37219.24
13:40:35|37216.6
13:40:36|37218.02
13:40:37|37215.59
13:40:38|37215.99
13:40:39|37217.15
13:40:40|37216.54
13:40:41|37213.94
13:40:42|37214.93
13:40:43|37213.62
13:40:44|37213.96
13:40:45|37216.16
13:40:46|37215.14
13:40:47|37212.
13:40:48|37214.95
13:40:49|37208.54
13:40:50|37213.3
13:40:51|37207.86
13:40:52|37209.02
13:40:53|37205.52
13:40:54|37205.
13:40:55|37206.7
13:40:56|37198.97
13:40:57|37198.64
13:40:59|37202.21
13:41:00|37195.14
13:41:02|37193.58
13:41:02|37195.19
13:41:04|37192.76
13:41:05|37192.14
13:41:06|37188.26
13:41:06|37187.2
13:41:08|37187.1
13:41:09|37185.38
13:41:09|37187.07
13:41:11|37187.23
13:41:12|37185.42
13:41:13|37187.02
13:41:14|37184.97
13:41:15|37177.14
13:41:16|37179.09
13:41:17|37177.28
13:41:17|37177.7
13:41:19|37175.27
13:41:21|37174.64
13:41:21|37174.02
13:41:23|37171.2
13:41:24|37172.92
13:41:25|37174.62
13:41:25|37173.58
13:41:27|37177.55
13:41:27|37180.88
13:41:29|37177.76
13:41:30|37177.88
13:41:31|37180.51
13:41:31|37182.74
13:41:32|37182.37
13:41:33|37182.64
13:41:35|37182.79
13:41:35|37182.71
13:41:37|37182.68
13:41:38|37186.4
13:41:39|37189.
13:41:40|37186.42
13:41:41|37186.53
13:41:41|37186.3
13:41:43|37188.19
13:41:44|37187.19
13:41:44|37188.56
13:41:46|37186.11
13:41:48|37186.24
13:41:48|37185.71
13:41:49|37185.2
13:41:50|37179.48
13:41:51|37178.55
13:41:52|37177.78
13:41:53|37173.48
13:41:54|37173.46
13:41:55|37176.46
13:41:56|37175.18
13:41:57|37180.89
13:41:58|37180.09
13:42:00|37180.24
13:42:01|37176.19
13:42:02|37177.23
13:42:04|37176.68
13:42:04|37176.54
13:42:05|37173.7
13:42:07|37174.27
13:42:08|37171.79
13:42:08|37172.06
13:42:09|37169.6
13:42:11|37172.73
13:42:12|37174.77
13:42:12|37175.45
13:42:13|37182.28
13:42:15|37182.09
13:42:15|37179.71
13:42:16|37181.23
13:42:18|37180.37
13:42:19|37179.2
13:42:19|37175.59
13:42:20|37177.7
13:42:21|37177.56
13:42:23|37175.78
13:42:24|37179.08
13:42:25|37179.99
13:42:26|37182.
13:42:27|37182.16
13:42:28|37181.51
13:42:29|37179.31
13:42:30|37179.7
13:42:31|37165.56
13:42:32|37164.
13:42:33|37163.85
13:42:34|37164.55
13:42:35|37160.15
13:42:36|37161.2
13:42:37|37166.56
13:42:38|37165.04
13:42:39|37166.2
13:42:41|37166.12
13:42:41|37169.4
13:42:42|37167.03
13:42:43|37174.
13:42:44|37175.2
13:42:45|37175.94
13:42:47|37175.94
13:42:47|37175.95
13:42:48|37177.32
13:42:49|37179.69
13:42:50|37177.76
13:42:51|37175.96
13:42:52|37177.68
13:42:53|37180.09
13:42:54|37181.6
13:42:55|37181.03
13:42:56|37179.89
13:42:57|37179.36
13:42:58|37179.97
13:42:59|37181.64
13:43:00|37179.89
13:43:02|37176.73
13:43:04|37176.3
13:43:04|37176.3
13:43:05|37176.11
13:43:06|37176.28
13:43:08|37178.27
13:43:09|37178.23
13:43:10|37177.9
13:43:11|37178.57
13:43:12|37179.2
13:43:12|37179.23
13:43:14|37179.74
13:43:15|37181.9
13:43:16|37184.3
13:43:17|37184.2
13:43:17|37184.05
13:43:19|37182.85
13:43:19|37180.58
13:43:21|37182.66
13:43:21|37182.92
13:43:23|37182.33
13:43:24|37180.48
13:43:25|37180.35
13:43:26|37180.24
13:43:27|37183.5
13:43:28|37180.26
13:43:28|37180.54
13:43:30|37181.52
13:43:31|37180.44
13:43:32|37179.66
13:43:32|37180.07
13:43:34|37177.63
13:43:35|37179.67
13:43:36|37178.5
13:43:37|37175.83
13:43:37|37172.78
13:43:38|37172.29
13:43:40|37174.42
13:43:41|37176.64
13:43:42|37173.18
13:43:43|37175.8
13:43:44|37175.8
13:43:45|37174.25
13:43:46|37174.09
13:43:47|37173.68
13:43:48|37173.68
13:43:49|37170.
13:43:50|37173.51
13:43:51|37174.99
13:43:52|37171.51
13:43:53|37171.79
13:43:54|37171.34
13:43:55|37172.48
13:43:56|37173.03
13:43:57|37173.14
13:43:58|37173.11
13:43:59|37169.96
13:44:00|37170.
13:44:01|37169.99
13:44:03|37169.29
13:44:04|37169.3
13:44:05|37170.92
13:44:06|37172.52
13:44:07|37172.57
13:44:09|37171.16
13:44:09|37174.99
13:44:11|37174.91
13:44:12|37172.06
13:44:12|37174.09
13:44:14|37173.85
13:44:14|37177.5
13:44:16|37172.76
13:44:17|37173.94
13:44:18|37181.16
13:44:19|37180.85
13:44:20|37178.44
13:44:20|37178.8
13:44:22|37175.95
13:44:22|37179.26
13:44:24|37180.36
13:44:25|37180.
13:44:26|37181.72
13:44:27|37183.5
13:44:28|37180.05
13:44:30|37180.15
13:44:30|37181.
13:44:31|37178.75
13:44:33|37181.89
13:44:33|37186.38
13:44:35|37182.78
13:44:36|37185.17
13:44:36|37184.78
13:44:37|37184.78
13:44:38|37182.02
13:44:39|37181.27
13:44:40|37180.77
13:44:41|37179.05
13:44:42|37180.51
13:44:43|37182.15
13:44:45|37180.51
13:44:46|37184.64
13:44:46|37180.68
13:44:47|37180.68
13:44:49|37181.14
13:44:49|37182.42
13:44:51|37182.
13:44:51|37184.04
13:44:52|37183.71
13:44:54|37182.59
13:44:54|37180.51
13:44:56|37180.51
13:44:57|37182.79
13:44:58|37182.
13:44:59|37181.64
13:45:00|37184.41
13:45:01|37183.23
13:45:02|37184.39
13:45:04|37181.9
13:45:05|37186.91
13:45:05|37186.64
13:45:07|37187.23
13:45:07|37185.9
13:45:09|37186.82
13:45:09|37184.86
13:45:11|37188.78
13:45:12|37188.78
13:45:13|37193.62
13:45:14|37193.75
13:45:15|37190.95
13:45:16|37189.88
13:45:17|37191.7
13:45:18|37189.95
13:45:19|37190.57
13:45:20|37188.4
13:45:21|37183.61
13:45:22|37187.34
13:45:23|37182.75
13:45:24|37181.33
13:45:25|37179.6
13:45:26|37180.19
13:45:27|37178.66
13:45:28|37181.11
13:45:29|37181.65
13:45:30|37181.14
13:45:31|37183.72
13:45:32|37184.07
13:45:33|37184.77
13:45:34|37185.85
13:45:35|37184.02
13:45:36|37184.02
13:45:37|37184.02
13:45:38|37183.
13:45:39|37183.81
13:45:40|37181.03
13:45:41|37180.31
13:45:42|37183.03
13:45:43|37183.03
13:45:44|37180.32
13:45:45|37182.81
13:45:46|37182.91
13:45:47|37182.91
13:45:48|37181.59
13:45:49|37181.59
13:45:50|37182.97
13:45:51|37180.73
13:45:52|37180.36
13:45:53|37175.13
13:45:54|37177.75
13:45:55|37171.82
13:45:56|37173.23
13:45:57|37174.96
13:45:58|37172.74
13:45:59|37174.81
13:46:00|37171.67
13:46:01|37175.75
13:46:02|37176.88
13:46:03|37176.82
13:46:05|37175.21
13:46:06|37175.14
13:46:07|37173.42
13:46:08|37169.44
13:46:09|37171.28
13:46:11|37168.54
13:46:11|37168.74
13:46:13|37168.63
13:46:13|37165.2
13:46:14|37165.82
13:46:16|37167.63
13:46:16|37167.55
13:46:18|37167.91
13:46:19|37167.05
13:46:20|37167.32
13:46:21|37167.27
13:46:22|37165.
13:46:23|37166.26
13:46:24|37167.04
13:46:25|37165.
13:46:26|37165.11
13:46:27|37164.58
13:46:28|37165.
13:46:29|37164.4
13:46:30|37164.24
13:46:31|37164.03
13:46:33|37163.81
13:46:33|37163.61
13:46:34|37162.62
13:46:35|37163.18
13:46:36|37162.91
13:46:37|37163.17
13:46:38|37162.89
13:46:39|37163.71
13:46:40|37162.81
13:46:41|37163.27
13:46:42|37163.04
13:46:44|37163.02
13:46:44|37162.
13:46:46|37159.42
13:46:46|37158.9
13:46:47|37162.17
13:46:49|37162.04
13:46:49|37164.47
13:46:50|37164.43
13:46:51|37162.01
13:46:53|37162.98
13:46:54|37162.15
13:46:55|37161.83
13:46:55|37158.9
13:46:57|37158.55
13:46:57|37158.36
13:46:59|37159.79
13:47:00|37159.79
13:47:01|37161.12
13:47:02|37159.24
13:47:03|37159.25
13:47:05|37156.32
13:47:05|37161.69
13:47:07|37168.75
13:47:08|37170.42
13:47:09|37165.08
13:47:11|37167.
13:47:12|37170.99
13:47:13|37171.32
13:47:13|37172.98
13:47:15|37172.54
13:47:16|37169.87
13:47:16|37171.27
13:47:18|37169.53
13:47:19|37169.52
13:47:19|37171.18
13:47:20|37171.99
13:47:21|37174.84
13:47:23|37172.15
13:47:23|37173.26
13:47:25|37172.77
13:47:26|37170.
13:47:26|37171.74
13:47:27|37171.96
13:47:29|37172.43
13:47:29|37173.05
13:47:31|37173.
13:47:32|37172.88
13:47:33|37171.11
13:47:34|37171.81
13:47:35|37171.42
13:47:36|37171.81
13:47:37|37171.17
13:47:38|37170.93
13:47:39|37172.17
13:47:40|37164.9
13:47:41|37164.9
13:47:42|37164.91
13:47:43|37165.27
13:47:44|37164.7
13:47:45|37164.6
13:47:46|37163.46
13:47:47|37160.94
13:47:48|37163.22
13:47:49|37163.19
13:47:50|37161.04
13:47:51|37160.68
13:47:52|37160.58
13:47:53|37161.52
13:47:54|37161.45
13:47:55|37161.35
13:47:56|37160.67
13:47:57|37154.01
13:47:58|37150.9
13:47:59|37151.98
13:48:00|37152.81
13:48:01|37152.67
13:48:02|37150.45
13:48:03|37149.38
13:48:04|37147.68
13:48:05|37149.45
13:48:06|37149.13
13:48:07|37147.15
13:48:09|37147.23
13:48:09|37147.67
13:48:11|37148.85
13:48:12|37147.72
13:48:13|37147.74
13:48:14|37153.29
13:48:15|37146.77
13:48:16|37147.5
13:48:17|37143.77
13:48:18|37153.12
13:48:19|37152.06
13:48:20|37152.33
13:48:21|37152.28
13:48:21|37149.85
13:48:22|37149.87
13:48:24|37151.48
13:48:25|37151.13
13:48:26|37151.16
13:48:27|37150.07
13:48:28|37149.85
13:48:28|37148.52
13:48:30|37149.31
13:48:31|37151.7
13:48:32|37152.54
13:48:33|37150.87
13:48:34|37153.04
13:48:35|37151.1
13:48:36|37152.64
13:48:38|37151.81
13:48:39|37151.81
13:48:40|37152.69
13:48:40|37149.99
13:48:41|37148.53
13:48:42|37151.99
13:48:43|37152.69
13:48:44|37154.74
13:48:45|37155.64
13:48:46|37153.07
13:48:47|37156.68
13:48:49|37157.68
13:48:50|37153.84
13:48:50|37151.51
13:48:51|37155.88
13:48:52|37155.34
13:48:53|37157.48
13:48:54|37155.14
13:48:55|37155.33
13:48:56|37157.66
13:48:57|37157.66
13:48:58|37158.78
13:48:59|37157.64
13:49:00|37161.96
13:49:01|37161.09
13:49:02|37164.34
13:49:04|37164.33
13:49:05|37165.
13:49:07|37162.66
13:49:08|37162.17
13:49:08|37162.
13:49:11|37161.18
13:49:11|37161.99
13:49:13|37162.41
13:49:14|37165.06
13:49:15|37165.54
13:49:16|37164.79
13:49:17|37167.25
13:49:19|37166.97
13:49:19|37164.56
13:49:20|37164.51
13:49:22|37164.51
13:49:22|37166.79
13:49:24|37165.91
13:49:25|37166.25
13:49:25|37167.82
13:49:26|37167.97
13:49:28|37167.97
13:49:29|37169.75
13:49:30|37166.87
13:49:31|37167.39
13:49:32|37160.
13:49:33|37162.58
13:49:34|37159.1
13:49:35|37160.58
13:49:36|37160.5
13:49:37|37160.17
13:49:38|37160.85
13:49:39|37160.85
13:49:40|37163.1
13:49:41|37160.84
13:49:42|37160.81
13:49:43|37162.28
13:49:44|37162.
13:49:45|37161.88
13:49:46|37162.
13:49:47|37160.88
13:49:48|37160.11
13:49:49|37161.32
13:49:50|37162.35
13:49:51|37160.11
13:49:52|37160.11
13:49:53|37160.11
13:49:54|37160.11
13:49:55|37163.5
13:49:56|37164.78
13:49:57|37164.78
13:49:58|37166.12
13:49:59|37165.33
13:50:00|37165.33
13:50:01|37164.36
13:50:02|37162.75
13:50:03|37162.75
13:50:04|37166.18
13:50:05|37167.16
13:50:06|37167.07
13:50:08|37163.98
13:50:08|37164.04
13:50:10|37160.73
13:50:12|37158.4
13:50:13|37153.55
13:50:14|37152.85
13:50:15|37149.98
13:50:16|37148.18
13:50:17|37150.84
13:50:18|37150.84
13:50:19|37153.45
13:50:20|37153.66
13:50:21|37156.17
13:50:23|37156.17
13:50:23|37154.56
13:50:25|37154.56
13:50:25|37150.47
13:50:27|37152.49
13:50:28|37147.69
13:50:29|37145.2
13:50:29|37147.07
13:50:31|37144.24
13:50:32|37144.92
13:50:33|37144.39
13:50:34|37144.25
13:50:35|37144.28
13:50:36|37144.21
13:50:36|37142.51
13:50:38|37142.22
13:50:38|37143.9
13:50:40|37144.97
13:50:41|37143.41
13:50:42|37149.2
13:50:43|37149.22
13:50:44|37145.
13:50:45|37145.06
13:50:45|37147.36
13:50:46|37148.66
13:50:48|37148.66
13:50:49|37151.34
13:50:49|37150.64
13:50:51|37150.82
13:50:52|37153.97
13:50:53|37154.59
13:50:54|37157.84
13:50:55|37155.68
13:50:56|37155.8
13:50:57|37155.55
13:50:58|37157.37
13:50:59|37157.
13:51:00|37157.39
13:51:01|37158.38
13:51:02|37155.56
13:51:03|37154.56
13:51:04|37153.08
13:51:05|37152.47
13:51:06|37154.61
13:51:07|37154.66
13:51:09|37154.09
13:51:10|37154.8
13:51:11|37158.9
13:51:13|37159.02
13:51:14|37158.25
13:51:15|37156.41
13:51:16|37156.41
13:51:17|37155.07
13:51:18|37157.58
13:51:19|37153.73
13:51:20|37152.31
13:51:21|37152.
13:51:22|37152.34
13:51:23|37154.22
13:51:24|37153.2
13:51:25|37154.46
13:51:26|37154.46
13:51:27|37152.36
13:51:28|37154.38
13:51:29|37151.88
13:51:30|37152.31
13:51:31|37152.87
13:51:32|37152.9
13:51:34|37152.2
13:51:34|37150.
13:51:36|37149.94
13:51:37|37146.32
13:51:37|37146.31
13:51:38|37148.39
13:51:39|37148.52
13:51:40|37148.52
13:51:41|37146.99
13:51:43|37146.92
13:51:43|37144.83
13:51:44|37146.96
13:51:46|37147.46
13:51:47|37150.5
13:51:48|37150.5
13:51:48|37149.13
13:51:49|37149.07
13:51:50|37148.35
13:51:51|37148.96
13:51:52|37150.68
13:51:53|37150.68
13:51:55|37148.37
13:51:55|37149.16
13:51:56|37148.79
13:51:57|37148.94
13:51:58|37148.82
13:51:59|37148.82
13:52:01|37147.64
13:52:01|37147.76
13:52:02|37152.98
13:52:04|37155.44
13:52:05|37157.93
13:52:05|37155.66
13:52:07|37159.77
13:52:07|37159.19
13:52:09|37159.07
13:52:10|37156.35
13:52:11|37156.35
13:52:13|37156.91
13:52:14|37156.96
13:52:15|37156.19
13:52:15|37156.17
13:52:17|37159.95
13:52:17|37159.95
13:52:19|37159.95
13:52:20|37159.
13:52:20|37158.7
13:52:21|37161.92
13:52:22|37163.12
13:52:23|37163.12
13:52:25|37163.12
13:52:26|37157.65
13:52:27|37158.05
13:52:28|37158.5
13:52:28|37158.55
13:52:30|37157.05
13:52:30|37155.35
13:52:32|37155.4
13:52:33|37155.4
13:52:34|37155.4
13:52:35|37153.97
13:52:36|37155.8
13:52:38|37152.65
13:52:38|37154.4
13:52:39|37154.4
13:52:40|37155.4
13:52:42|37154.95
13:52:42|37154.95
13:52:44|37154.57
13:52:44|37150.32
13:52:45|37152.41
13:52:46|37152.32
13:52:47|37151.71
13:52:48|37149.37
13:52:49|37148.93
13:52:50|37148.93
13:52:51|37150.63
13:52:52|37152.91
13:52:53|37153.52
13:52:54|37153.52
13:52:56|37155.21
13:52:57|37153.89
13:52:57|37151.98
13:52:58|37150.29
13:52:59|37150.29
13:53:01|37152.65
13:53:01|37151.99
13:53:03|37149.
13:53:04|37152.32
13:53:05|37152.65
13:53:05|37153.33
13:53:07|37153.01
13:53:08|37152.42
13:53:09|37155.43
13:53:10|37153.99
13:53:12|37155.07
13:53:13|37155.5
13:53:14|37157.29
13:53:16|37160.
13:53:16|37159.01
13:53:17|37159.46
13:53:19|37159.43
13:53:20|37156.05
13:53:21|37157.53
13:53:22|37160.99
13:53:22|37161.46
13:53:24|37159.59
13:53:25|37158.71
13:53:26|37158.26
13:53:27|37157.59
13:53:28|37160.31
13:53:29|37160.31
13:53:30|37165.68
13:53:32|37161.03
13:53:33|37164.14
13:53:33|37162.6
13:53:34|37164.89
13:53:35|37160.
13:53:36|37163.25
13:53:37|37162.16
13:53:38|37162.31
13:53:39|37162.94
13:53:40|37163.03
13:53:41|37163.15
13:53:42|37163.15
13:53:43|37163.15
13:53:44|37163.15
13:53:45|37163.15
13:53:47|37164.37
13:53:47|37164.36
13:53:48|37165.66
13:53:50|37165.
13:53:51|37165.
13:53:51|37164.33
13:53:52|37160.
13:53:53|37165.01
13:53:55|37165.58
13:53:55|37166.07
13:53:56|37166.72
13:53:57|37166.72
13:53:58|37163.78
13:53:59|37163.81
13:54:00|37163.88
13:54:01|37163.62
13:54:02|37161.83
13:54:03|37165.02
13:54:05|37165.46
13:54:06|37165.5
13:54:07|37165.49
13:54:08|37166.57
13:54:08|37166.73
13:54:10|37161.98
13:54:12|37164.58
13:54:13|37163.27
13:54:14|37166.08
13:54:15|37166.08
13:54:16|37163.89
13:54:17|37166.7
13:54:18|37167.3
13:54:20|37167.07
13:54:21|37168.24
13:54:22|37169.46
13:54:22|37169.52
13:54:23|37171.63
13:54:25|37174.79
13:54:26|37174.79
13:54:26|37173.19
13:54:27|37171.45
13:54:28|37171.48
13:54:29|37170.92
13:54:31|37173.
13:54:31|37173.79
13:54:32|37174.78
13:54:33|37171.99
13:54:34|37173.98
13:54:36|37175.01
13:54:36|37176.94
13:54:37|37177.
13:54:38|37179.02
13:54:39|37179.
13:54:40|37178.92
13:54:42|37177.14
13:54:43|37177.04
13:54:44|37178.73
13:54:45|37176.26
13:54:45|37176.53
13:54:47|37176.21
13:54:48|37175.1
13:54:49|37175.1
13:54:50|37175.1
13:54:51|37175.
13:54:52|37174.19
13:54:53|37174.19
13:54:54|37176.13
13:54:55|37176.07
13:54:56|37174.19
13:54:57|37176.01
13:54:58|37178.64
13:54:59|37178.64
13:54:59|37177.02
13:55:00|37176.74
13:55:02|37176.4
13:55:03|37174.8
13:55:04|37174.23
13:55:05|37176.51
13:55:06|37176.13
13:55:07|37176.42
13:55:07|37174.2
13:55:08|37173.2
13:55:10|37173.
13:55:11|37173.34
13:55:13|37169.01
13:55:13|37169.82
13:55:15|37169.82
13:55:16|37166.07
13:55:16|37165.34
13:55:18|37166.76
13:55:19|37166.48
13:55:20|37164.2
13:55:20|37164.2
13:55:21|37161.07
13:55:23|37164.7
13:55:24|37163.34
13:55:24|37160.57
13:55:26|37159.86
13:55:27|37165.53
13:55:28|37162.09
13:55:29|37160.94
13:55:30|37163.11
13:55:31|37160.92
13:55:32|37164.41
13:55:33|37164.41
13:55:34|37162.08
13:55:35|37160.86
13:55:36|37161.69
13:55:37|37161.69
13:55:38|37164.9
13:55:39|37163.17
13:55:41|37165.52
13:55:42|37163.73
13:55:43|37164.95
13:55:44|37164.83
13:55:44|37163.05
13:55:45|37161.98
13:55:47|37160.64
13:55:48|37160.
13:55:49|37162.23
13:55:50|37164.26
13:55:51|37163.28
13:55:52|37161.81
13:55:53|37162.79
13:55:54|37162.37
13:55:55|37161.82
13:55:55|37160.67
13:55:57|37160.72
13:55:58|37163.71
13:55:58|37160.39
13:56:00|37156.64
13:56:00|37154.06
13:56:02|37155.31
13:56:03|37156.34
13:56:03|37156.97
13:56:04|37159.55
13:56:06|37157.42
13:56:07|37158.5
13:56:08|37158.82
13:56:08|37159.17
13:56:09|37156.39
13:56:10|37159.14
13:56:11|37159.78
13:56:14|37160.64
13:56:14|37157.65
13:56:16|37159.03
13:56:17|37155.01
13:56:17|37157.89
13:56:19|37157.85
13:56:19|37157.8
13:56:21|37157.78
13:56:22|37156.06
13:56:23|37156.02
13:56:23|37157.44
13:56:24|37160.72
13:56:27|37164.13
13:56:27|37164.46
13:56:28|37164.84
13:56:30|37167.9
13:56:31|37166.37
13:56:32|37166.47
13:56:33|37166.49
13:56:35|37167.54
13:56:36|37165.55
13:56:37|37167.77
13:56:37|37167.44
13:56:39|37171.54
13:56:40|37170.85
13:56:41|37170.88
13:56:42|37170.85
13:56:43|37170.85
13:56:44|37172.86
13:56:45|37172.77
13:56:47|37174.02
13:56:47|37170.
13:56:48|37174.86
13:56:49|37178.15
13:56:51|37177.
13:56:52|37178.64
13:56:53|37178.69
13:56:54|37175.17
13:56:55|37178.64
13:56:56|37179.95
13:56:57|37179.66
13:56:58|37176.23
13:56:59|37176.23
13:57:00|37172.39
13:57:01|37172.39
13:57:02|37170.97
13:57:03|37176.88
13:57:04|37174.45
13:57:05|37179.31
13:57:06|37176.91
13:57:07|37176.86
13:57:08|37178.4
13:57:09|37179.34
13:57:10|37179.61
13:57:11|37179.61
13:57:12|37179.61
13:57:13|37176.07
13:57:15|37178.24
13:57:16|37179.92
13:57:17|37177.9
13:57:18|37176.41
13:57:18|37180.11
13:57:19|37179.04
13:57:21|37182.36
13:57:22|37181.37
13:57:24|37179.61
13:57:25|37176.06
13:57:26|37178.38
13:57:27|37178.17
13:57:28|37176.76
13:57:29|37175.28
13:57:30|37180.72
13:57:31|37183.29
13:57:32|37181.32
13:57:33|37182.83
13:57:34|37182.88
13:57:35|37180.
13:57:36|37180.13
13:57:37|37180.
13:57:38|37177.05
13:57:39|37172.07
13:57:41|37174.54
13:57:41|37173.27
13:57:42|37172.29
13:57:43|37173.34
13:57:44|37170.85
13:57:45|37173.03
13:57:47|37171.01
13:57:48|37171.1
13:57:49|37171.
13:57:49|37168.92
13:57:51|37170.
13:57:52|37170.23
13:57:53|37169.41
13:57:53|37169.27
13:57:55|37171.75
13:57:56|37171.75
13:57:56|37170.46
13:57:58|37169.19
13:57:59|37169.77
13:57:59|37169.77
13:58:00|37168.69
13:58:01|37169.14
13:58:03|37167.98
13:58:04|37168.09
13:58:05|37166.01
13:58:06|37168.28
13:58:07|37170.33
13:58:07|37169.3
13:58:09|37170.33
13:58:10|37169.65
13:58:10|37168.86
13:58:12|37169.06
13:58:13|37169.57
13:58:15|37172.78
13:58:16|37171.74
13:58:17|37169.62
13:58:18|37169.63
13:58:19|37169.78
13:58:20|37170.91
13:58:21|37172.03
13:58:22|37169.19
13:58:23|37170.83
13:58:24|37167.81
13:58:25|37165.18
13:58:26|37167.49
13:58:27|37167.43
13:58:29|37168.41
13:58:29|37168.35
13:58:30|37164.96
13:58:31|37167.12
13:58:32|37167.55
13:58:33|37165.48
13:58:34|37165.7
13:58:36|37167.81
13:58:36|37167.51
13:58:37|37167.43
13:58:39|37167.41
13:58:39|37162.85
13:58:40|37160.01
13:58:41|37160.01
13:58:42|37162.92
13:58:43|37161.42
13:58:44|37164.25
13:58:45|37163.82
13:58:47|37165.12
13:58:47|37166.48
13:58:48|37166.64
13:58:50|37165.05
13:58:50|37163.1
13:58:51|37166.02
13:58:52|37165.83
13:58:54|37164.5
13:58:54|37169.22
13:58:55|37167.09
13:58:56|37168.8
13:58:58|37168.8
13:58:59|37165.03
13:58:59|37161.3
13:59:01|37163.29
13:59:02|37161.05
13:59:03|37162.86
13:59:04|37163.66
13:59:05|37163.84
13:59:06|37163.96
13:59:07|37163.95
13:59:08|37167.25
13:59:10|37164.34
13:59:11|37166.36
13:59:11|37169.8
13:59:12|37171.66
13:59:14|37169.97
13:59:14|37170.42
13:59:17|37170.7
13:59:18|37173.79
13:59:19|37175.89
13:59:20|37176.88
13:59:21|37181.
13:59:22|37181.25
13:59:23|37178.19
13:59:25|37177.85
13:59:25|37179.86
13:59:27|37178.14
13:59:28|37178.14
13:59:29|37179.96
13:59:29|37182.01
13:59:31|37178.97
13:59:32|37180.15
13:59:32|37182.02
13:59:33|37181.96
13:59:34|37182.77
13:59:36|37181.33
13:59:36|37181.65
13:59:38|37182.45
13:59:38|37180.81
13:59:40|37181.3
13:59:41|37178.94
13:59:41|37181.49
13:59:42|37181.49
13:59:44|37182.02
13:59:44|37178.08
13:59:46|37178.08
13:59:47|37180.57
13:59:47|37180.67
13:59:49|37181.01
13:59:50|37180.89
13:59:51|37177.77
13:59:52|37175.45
13:59:52|37177.48
13:59:54|37177.74
13:59:55|37183.4
13:59:56|37183.4
13:59:57|37181.01
13:59:58|37182.87
13:59:59|37183.12
13:59:59|37180.91
14:00:01|37182.52
14:00:02|37182.76
14:00:03|37184.88
14:00:03|37184.84
14:00:05|37181.41
14:00:05|37180.66
14:00:07|37180.07
14:00:08|37180.11
14:00:08|37179.86
14:00:10|37181.42
14:00:10|37180.77
14:00:11|37179.99
14:00:13|37182.03
14:00:13|37183.47
14:00:15|37178.72
14:00:16|37177.28
14:00:18|37176.84
14:00:19|37175.86
14:00:20|37176.05
14:00:21|37173.6
14:00:22|37173.6
14:00:23|37173.6
14:00:24|37176.32
14:00:25|37176.32
14:00:26|37176.32
14:00:27|37174.76
14:00:28|37176.32
14:00:29|37176.18
14:00:31|37176.1
14:00:31|37176.08
14:00:33|37175.02
14:00:34|37175.96
14:00:35|37173.68
14:00:36|37175.81
14:00:37|37173.7
14:00:38|37173.73
14:00:39|37173.73
14:00:40|37173.55
14:00:43|37176.54
14:00:43|37176.53
14:00:44|37174.65
14:00:45|37174.65
14:00:46|37173.91
14:00:47|37176.01
14:00:48|37176.11
14:00:49|37179.63
14:00:50|37178.62
14:00:51|37178.62
14:00:53|37181.29
14:00:53|37179.23
14:00:55|37179.55
14:00:55|37179.41
14:00:56|37179.47
14:00:57|37180.73
14:00:58|37180.73
14:01:00|37181.63
14:01:00|37179.67
14:01:02|37177.96
14:01:02|37176.88
14:01:03|37176.81
14:01:04|37175.19
14:01:05|37176.71
14:01:06|37176.54
14:01:07|37175.72
14:01:08|37173.08
14:01:09|37175.48
14:01:10|37176.21
14:01:12|37176.18
14:01:12|37177.84
14:01:13|37169.28
14:01:14|37165.78
14:01:15|37165.78
14:01:17|37166.55
14:01:18|37167.31
14:01:19|37167.02
14:01:21|37167.24
14:01:21|37164.18
14:01:23|37168.95
14:01:24|37169.7
14:01:25|37171.29
14:01:26|37173.62
14:01:27|37170.84
14:01:28|37170.53
14:01:29|37172.79
14:01:30|37174.59
14:01:31|37171.7
14:01:32|37174.56
14:01:33|37177.31
14:01:34|37177.29
14:01:35|37174.91
14:01:36|37180.15
14:01:37|37181.86
14:01:38|37179.79
14:01:39|37179.79
14:01:40|37182.
14:01:42|37179.86
14:01:42|37183.33
14:01:44|37181.38
14:01:44|37181.43
14:01:45|37184.
14:01:46|37181.69
14:01:47|37183.26
14:01:48|37183.6
14:01:49|37185.98
14:01:50|37187.72
14:01:51|37187.01
14:01:52|37184.03
14:01:53|37184.12
14:01:54|37184.15
14:01:55|37182.84
14:01:56|37182.17
14:01:58|37182.17
14:01:58|37182.17
14:01:59|37176.56
14:02:00|37180.88
14:02:02|37184.07
14:02:02|37184.07
14:02:03|37182.3
14:02:04|37187.68
14:02:05|37188.67
14:02:06|37185.6
14:02:07|37185.58
14:02:08|37184.19
14:02:09|37185.37
14:02:10|37183.06
14:02:11|37184.83
14:02:12|37185.12
14:02:13|37183.05
14:02:14|37184.04
14:02:15|37184.52
14:02:16|37185.61
14:02:18|37186.6
14:02:19|37186.63
14:02:19|37185.63
14:02:21|37185.85
14:02:22|37185.
14:02:23|37184.75
14:02:24|37184.75
14:02:25|37186.95
14:02:26|37185.19
14:02:27|37185.25
14:02:28|37184.29
14:02:29|37181.59
14:02:31|37185.32
14:02:31|37183.84
14:02:32|37187.26
14:02:34|37184.51
14:02:34|37187.03
14:02:35|37184.86
14:02:36|37184.97
14:02:38|37187.75
14:02:39|37188.
14:02:40|37186.03
14:02:41|37185.82
14:02:41|37184.05
14:02:42|37183.01
14:02:43|37183.93
14:02:44|37183.59
14:02:45|37182.29
14:02:47|37182.02
14:02:47|37184.92
14:02:49|37185.6
14:02:50|37184.03
14:02:50|37183.17
14:02:51|37182.45
14:02:53|37182.46
14:02:54|37182.46
14:02:55|37184.47
14:02:55|37183.46
14:02:56|37189.01
14:02:57|37188.93
14:02:58|37189.05
14:03:00|37187.97
14:03:01|37184.74
14:03:02|37183.04
14:03:03|37183.77
14:03:04|37187.97
14:03:05|37185.85
14:03:06|37185.96
14:03:07|37187.5
14:03:08|37182.2
14:03:09|37185.03
14:03:10|37187.5
14:03:11|37188.
14:03:12|37191.88
14:03:13|37193.9
14:03:14|37193.48
14:03:15|37191.28
14:03:16|37191.34
14:03:17|37191.1
14:03:18|37196.86
14:03:19|37195.97
14:03:21|37195.03
14:03:21|37193.39
14:03:23|37194.24
14:03:24|37195.08
14:03:25|37195.54
14:03:26|37197.95
14:03:27|37199.63
14:03:28|37199.68
14:03:29|37201.3
14:03:30|37201.87
14:03:31|37198.45
14:03:32|37198.21
14:03:33|37196.64
14:03:34|37197.92
14:03:35|37198.6
14:03:36|37198.74
14:03:37|37201.26
14:03:38|37199.94
14:03:39|37203.31
14:03:40|37203.84
14:03:41|37201.62
14:03:42|37206.21
14:03:43|37201.78
14:03:44|37203.56
14:03:46|37203.91
14:03:46|37200.26
14:03:47|37205.14
14:03:49|37203.49
14:03:50|37202.34
14:03:50|37203.27
14:03:52|37203.72
14:03:53|37203.69
14:03:53|37206.1
14:03:55|37205.6
14:03:55|37205.93
14:03:56|37205.1
14:03:58|37205.43
14:03:58|37208.63
14:03:59|37205.42
14:04:00|37207.83
14:04:02|37206.34
14:04:03|37201.55
14:04:03|37205.93
14:04:05|37202.34
14:04:05|37199.55
14:04:06|37201.8
14:04:08|37201.79
14:04:09|37199.09
14:04:10|37199.08
14:04:11|37199.1
14:04:12|37200.
14:04:13|37202.59
14:04:14|37204.99
14:04:15|37204.4
14:04:16|37207.13
14:04:17|37207.49
14:04:18|37208.99
14:04:19|37209.07
14:04:20|37210.63
14:04:22|37206.93
14:04:24|37205.69
14:04:24|37207.92
14:04:25|37207.92
14:04:27|37208.12
14:04:28|37210.62
14:04:29|37210.65
14:04:31|37206.69
14:04:31|37210.08
14:04:35|37210.96
14:04:36|37208.87
14:04:37|37212.75
14:04:38|37213.33
14:04:39|37216.86
14:04:40|37217.11
14:04:41|37217.58
14:04:42|37218.5
14:04:43|37220.44
14:04:44|37218.85
14:04:46|37220.26
14:04:47|37217.24
14:04:48|37215.58
14:04:49|37216.09
14:04:50|37218.38
14:04:51|37216.83
14:04:52|37216.39
14:04:53|37218.36
14:04:54|37219.76
14:04:55|37218.5
14:04:56|37218.39
14:04:57|37220.57
14:04:58|37220.28
14:05:00|37220.24
14:05:00|37221.85
14:05:01|37222.61
14:05:02|37227.24
14:05:04|37228.2
14:05:05|37222.31
14:05:06|37220.4
14:05:07|37220.
14:05:08|37216.33
14:05:09|37217.9
14:05:10|37211.2
14:05:11|37213.06
14:05:13|37210.81
14:05:13|37212.21
14:05:14|37211.27
14:05:15|37212.24
14:05:16|37214.06
14:05:17|37212.88
14:05:18|37216.34
14:05:19|37216.76
14:05:20|37217.84
14:05:22|37210.66
14:05:24|37211.56
14:05:25|37211.39
14:05:26|37208.56
14:05:27|37222.71
14:05:27|37217.9
14:05:29|37216.86
14:05:30|37218.2
14:05:31|37214.46
14:05:32|37212.92
14:05:33|37214.2
14:05:34|37212.51
14:05:35|37212.33
14:05:36|37213.31
14:05:37|37211.37
14:05:39|37213.72
14:05:40|37214.15
14:05:41|37211.95
14:05:41|37215.26
14:05:42|37215.26
14:05:44|37212.5
14:05:44|37212.21
14:05:46|37213.05
14:05:47|37209.62
14:05:47|37208.44
14:05:48|37210.32
14:05:49|37206.67
14:05:50|37201.24
14:05:51|37202.12
14:05:52|37201.09
14:05:54|37195.66
14:05:54|37200.86
14:05:55|37199.97
14:05:56|37200.02
14:05:58|37200.
14:05:59|37201.04
14:06:00|37202.38
14:06:01|37197.44
14:06:02|37196.53
14:06:03|37197.41
14:06:03|37193.22
14:06:04|37193.5
14:06:06|37194.25
14:06:07|37197.16
14:06:07|37196.91
14:06:09|37200.06
14:06:10|37197.2
14:06:12|37199.25
14:06:12|37200.16
14:06:14|37203.31
14:06:15|37201.15
14:06:16|37202.95
14:06:17|37200.27
14:06:18|37200.72
14:06:19|37200.72
14:06:20|37201.62
14:06:21|37200.
14:06:22|37196.91
14:06:24|37197.34
14:06:25|37191.15
14:06:27|37191.98
14:06:28|37190.17
14:06:29|37189.98
14:06:30|37190.66
14:06:31|37190.39
14:06:32|37194.11
14:06:33|37191.18
14:06:34|37191.09
14:06:34|37190.05
14:06:36|37189.75
14:06:37|37193.92
14:06:38|37191.87
14:06:39|37189.16
14:06:40|37189.15
14:06:42|37190.45
14:06:42|37190.44
14:06:43|37190.44
14:06:44|37191.94
14:06:45|37191.77
14:06:46|37191.79
14:06:48|37190.61
14:06:49|37190.61
14:06:50|37189.98
14:06:51|37191.52
14:06:52|37190.34
14:06:53|37191.27
14:06:54|37188.7
14:06:55|37190.88
14:06:56|37191.26
14:06:57|37193.71
14:06:58|37193.98
14:06:59|37193.59
14:07:00|37191.78
14:07:01|37191.15
14:07:02|37191.15
14:07:03|37191.89
14:07:04|37193.97
14:07:05|37193.97
14:07:06|37190.5
14:07:07|37195.37
14:07:08|37195.37
14:07:09|37192.7
14:07:10|37194.25
14:07:11|37193.33
14:07:12|37193.26
14:07:13|37193.11
14:07:14|37194.75
14:07:16|37194.43
14:07:16|37194.38
14:07:17|37196.94
14:07:18|37199.05
14:07:19|37196.12
14:07:20|37197.27
14:07:21|37195.36
14:07:22|37195.36
14:07:24|37199.99
14:07:24|37197.82
14:07:26|37199.4
14:07:27|37197.78
14:07:28|37197.94
14:07:29|37200.45
14:07:30|37200.43
14:07:31|37200.68
14:07:32|37200.43
14:07:33|37200.43
14:07:34|37196.47
14:07:36|37196.91
14:07:36|37196.95
14:07:37|37194.76
14:07:39|37198.64
14:07:39|37199.47
14:07:41|37199.47
14:07:41|37198.28
14:07:43|37199.36
14:07:44|37203.68
14:07:44|37205.88
14:07:45|37205.88
14:07:46|37204.14
14:07:47|37204.43
14:07:49|37205.44
14:07:49|37206.16
14:07:50|37210.66
14:07:51|37208.86
14:07:52|37208.9
14:07:54|37207.82
14:07:54|37208.79
14:07:56|37209.9
14:07:56|37213.36
14:07:57|37209.38
14:07:59|37208.43
14:08:00|37209.39
14:08:01|37214.6
14:08:01|37215.95
14:08:02|37214.56
14:08:04|37216.19
14:08:05|37219.43
14:08:06|37216.6
14:08:07|37213.76
14:08:09|37216.54
14:08:10|37214.28
14:08:10|37212.48
14:08:12|37213.97
14:08:12|37214.
14:08:13|37214.
14:08:15|37215.96
14:08:16|37213.66
14:08:17|37214.71
14:08:17|37214.06
14:08:19|37213.06
14:08:20|37215.58
14:08:21|37215.58
14:08:22|37212.72
14:08:23|37210.06
14:08:24|37212.72
14:08:26|37207.37
14:08:28|37206.19
14:08:29|37205.
14:08:29|37205.59
14:08:31|37201.93
14:08:32|37201.3
14:08:34|37201.93
14:08:35|37204.59
14:08:35|37198.93
14:08:37|37202.15
14:08:38|37201.22
14:08:39|37198.04
14:08:39|37198.96
14:08:40|37196.81
14:08:41|37195.15
14:08:42|37198.08
14:08:43|37194.76
14:08:44|37196.05
14:08:46|37197.48
14:08:46|37195.72
14:08:48|37193.83
14:08:49|37194.25
14:08:49|37194.2
14:08:50|37196.57
14:08:51|37198.27
14:08:52|37199.72
14:08:53|37199.72
14:08:54|37199.32
14:08:55|37203.94
14:08:56|37202.38
14:08:58|37204.06
14:08:58|37204.27
14:09:00|37204.48
14:09:00|37204.47
14:09:01|37201.4
14:09:03|37203.89
14:09:04|37201.32
14:09:05|37206.28
14:09:05|37208.07
14:09:07|37208.
14:09:07|37206.54
14:09:09|37207.84
14:09:10|37207.98
14:09:10|37206.4
14:09:11|37209.14
14:09:12|37208.21
14:09:13|37208.35
14:09:14|37209.66
14:09:16|37209.63
14:09:16|37206.81
14:09:17|37208.2
14:09:19|37204.7
14:09:20|37200.65
14:09:20|37202.64
14:09:22|37203.12
14:09:22|37197.33
14:09:23|37197.06
14:09:25|37194.49
14:09:26|37195.45
14:09:27|37192.54
14:09:28|37194.76
14:09:29|37192.23
14:09:31|37192.15
14:09:31|37193.19
14:09:33|37192.8
14:09:34|37197.04
14:09:35|37196.83
14:09:36|37196.88
14:09:37|37196.37
14:09:38|37196.19
14:09:38|37191.36
14:09:40|37190.78
14:09:41|37191.14
14:09:42|37191.31
14:09:43|37191.2
14:09:44|37189.63
14:09:45|37190.01
14:09:46|37189.62
14:09:47|37192.86
14:09:48|37193.18
14:09:49|37193.12
14:09:50|37195.57
14:09:51|37195.66
14:09:52|37196.66
14:09:53|37192.07
14:09:55|37193.66
14:09:56|37196.67
14:09:57|37195.62
14:09:58|37195.73
14:09:59|37196.52
14:10:00|37193.56
14:10:01|37195.75
14:10:02|37194.98
14:10:04|37194.88
14:10:05|37193.61
14:10:06|37198.56
14:10:08|37195.01
14:10:08|37197.12
14:10:10|37193.74
14:10:10|37196.28
14:10:12|37194.53
14:10:12|37194.9
14:10:13|37192.07
14:10:14|37185.61
14:10:15|37187.74
14:10:16|37187.3
14:10:18|37188.24
14:10:18|37184.91
14:10:20|37187.67
14:10:20|37189.45
14:10:21|37191.33
14:10:22|37191.55
14:10:23|37192.47
14:10:24|37190.5
14:10:25|37197.74
14:10:27|37197.79
14:10:28|37207.45
14:10:29|37204.29
14:10:31|37203.02
14:10:32|37201.45
14:10:33|37201.46
14:10:34|37204.02
14:10:35|37201.49
14:10:36|37201.49
14:10:37|37201.49
14:10:39|37207.79
14:10:40|37207.79
14:10:41|37204.84
14:10:42|37212.
14:10:43|37211.95
14:10:43|37211.86
14:10:44|37208.63
14:10:46|37208.63
14:10:46|37207.77
14:10:48|37207.77
14:10:49|37208.39
14:10:50|37207.35
14:10:51|37205.14
14:10:53|37207.75
14:10:53|37207.71
14:10:54|37207.71
14:10:56|37205.04
14:10:56|37205.19
14:10:57|37203.24
14:10:58|37203.45
14:10:59|37203.5
14:11:01|37206.67
14:11:02|37204.4
14:11:02|37204.15
14:11:03|37208.07
14:11:04|37212.76
14:11:05|37209.89
14:11:06|37209.89
14:11:07|37209.04
14:11:09|37211.38
14:11:10|37212.87
14:11:11|37210.95
14:11:12|37207.99
14:11:13|37209.32
14:11:14|37206.99
14:11:15|37205.49
14:11:16|37205.81
14:11:18|37205.5
14:11:18|37203.35
14:11:19|37202.95
14:11:21|37204.62
14:11:21|37207.37
14:11:23|37208.38
14:11:24|37205.78
14:11:24|37205.78
14:11:26|37205.59
14:11:26|37205.94
14:11:29|37205.44
14:11:30|37204.56
14:11:31|37207.25
14:11:32|37207.65
14:11:33|37207.65
14:11:34|37205.5
14:11:35|37205.5
14:11:36|37204.28
14:11:37|37205.18
14:11:38|37203.95
14:11:39|37207.78
14:11:40|37205.19
14:11:41|37203.87
14:11:42|37205.2
14:11:43|37203.92
14:11:44|37206.68
14:11:45|37208.98
14:11:46|37208.48
14:11:47|37208.48
14:11:48|37205.54
14:11:50|37208.07
14:11:51|37208.52
14:11:52|37202.44
14:11:53|37204.59
14:11:54|37206.73
14:11:55|37202.27
14:11:56|37202.31
14:11:57|37206.81
14:11:58|37206.81
14:11:59|37209.99
14:11:59|37209.99
14:12:00|37207.64
14:12:02|37208.26
14:12:03|37205.54
14:12:03|37206.91
14:12:04|37206.77
14:12:06|37206.12
14:12:06|37208.14
14:12:08|37206.77
14:12:09|37206.56
14:12:09|37208.23
14:12:10|37204.56
14:12:11|37207.12
14:12:13|37207.03
14:12:14|37207.03
14:12:15|37208.02
14:12:16|37208.35
14:12:17|37209.41
14:12:18|37210.
14:12:19|37208.87
14:12:20|37211.99
14:12:21|37211.39
14:12:22|37209.61
14:12:23|37208.15
14:12:24|37209.06
14:12:25|37209.06
14:12:26|37210.2
14:12:27|37210.2
14:12:28|37208.06
14:12:30|37211.62
14:12:31|37208.97
14:12:32|37207.49
14:12:33|37210.32
14:12:33|37204.93
14:12:35|37207.77
14:12:36|37204.39
14:12:37|37204.58
14:12:38|37202.22
14:12:39|37204.59
14:12:41|37205.07
14:12:42|37202.08
14:12:43|37203.85
14:12:44|37204.15
14:12:45|37200.05
14:12:46|37197.02
14:12:48|37198.87
14:12:49|37196.39
14:12:49|37198.58
14:12:51|37201.61
14:12:51|37202.7
14:12:52|37204.14
14:12:54|37204.14
14:12:55|37201.45
14:12:56|37204.14
14:12:57|37201.44
14:12:58|37202.05
14:12:59|37201.01
14:13:00|37201.8
14:13:01|37201.
14:13:02|37199.47
14:13:03|37198.73
14:13:04|37200.18
14:13:05|37198.03
14:13:06|37198.4
14:13:07|37201.81
14:13:08|37201.45
14:13:09|37203.19
14:13:10|37205.15
14:13:11|37203.12
14:13:12|37205.13
14:13:13|37201.56
14:13:14|37199.35
14:13:15|37205.01
14:13:16|37200.92
14:13:17|37203.01
14:13:18|37203.99
14:13:20|37202.69
14:13:21|37199.39
14:13:22|37199.52
14:13:22|37201.98
14:13:23|37200.71
14:13:24|37204.93
14:13:25|37202.15
14:13:26|37203.59
14:13:27|37201.11
14:13:28|37201.46
14:13:30|37202.63
14:13:32|37199.86
14:13:33|37200.06
14:13:34|37198.58
14:13:35|37200.6
14:13:36|37199.96
14:13:38|37200.08
14:13:39|37201.28
14:13:40|37198.91
14:13:41|37200.41
14:13:42|37196.29
14:13:42|37196.
14:13:44|37197.74
14:13:45|37196.87
14:13:46|37193.9
14:13:47|37196.26
14:13:48|37195.07
14:13:49|37195.66
14:13:50|37197.56
14:13:51|37197.23
14:13:53|37191.72
14:13:54|37191.17
14:13:55|37195.26
14:13:55|37194.01
14:13:57|37192.64
14:13:58|37193.87
14:13:59|37193.87
14:14:00|37193.86
14:14:01|37193.
14:14:02|37188.78
14:14:03|37189.01
14:14:05|37185.94
14:14:05|37188.72
14:14:06|37185.54
14:14:08|37188.26
14:14:08|37191.36
14:14:09|37186.12
14:14:10|37187.75
14:14:11|37191.9
14:14:12|37191.8
14:14:13|37190.39
14:14:14|37193.98
14:14:16|37188.52
14:14:16|37191.49
14:14:17|37191.9
14:14:18|37190.82
14:14:19|37190.75
14:14:20|37187.09
14:14:21|37189.63
14:14:22|37188.03
14:14:23|37188.03
14:14:25|37188.35
14:14:25|37189.98
14:14:26|37189.89
14:14:27|37191.45
14:14:28|37188.98
14:14:30|37189.42
14:14:30|37190.91
14:14:32|37195.61
14:14:34|37198.7
14:14:35|37197.79
14:14:36|37197.84
14:14:36|37201.2
14:14:37|37201.65
14:14:39|37202.95
14:14:40|37202.5
14:14:41|37202.43
14:14:43|37203.45
14:14:43|37204.01
14:14:45|37208.52
14:14:46|37205.75
14:14:47|37207.7
14:14:48|37206.37
14:14:49|37210.
14:14:50|37210.
14:14:51|37210.26
14:14:52|37212.76
14:14:53|37209.33
14:14:54|37210.18
14:14:56|37209.88
14:14:56|37213.03
14:14:58|37210.3
14:14:59|37210.78
14:14:59|37212.14
14:15:00|37210.51
14:15:02|37211.68
14:15:02|37205.22
14:15:03|37208.24
14:15:05|37207.82
14:15:07|37210.07
14:15:07|37210.47
14:15:08|37207.51
14:15:09|37207.54
14:15:10|37210.01
14:15:11|37208.7
14:15:12|37208.49
14:15:13|37208.57
14:15:14|37213.97
14:15:16|37215.8
14:15:16|37216.74
14:15:17|37214.64
14:15:18|37214.35
14:15:19|37219.67
14:15:20|37216.66
14:15:21|37219.36
14:15:23|37222.71
14:15:23|37219.69
14:15:24|37221.51
14:15:25|37219.8
14:15:26|37224.42
14:15:27|37220.22
14:15:28|37224.44
14:15:29|37226.56
14:15:30|37229.56
14:15:32|37230.54
14:15:34|37228.72
14:15:35|37232.53
14:15:37|37228.82
14:15:38|37231.21
14:15:39|37232.67
14:15:40|37234.
14:15:41|37231.51
14:15:42|37230.24
14:15:43|37226.54
14:15:44|37230.93
14:15:45|37233.7
14:15:47|37230.67
14:15:48|37236.01
14:15:49|37235.27
14:15:50|37235.77
14:15:51|37234.19
14:15:52|37227.99
14:15:53|37230.51
14:15:55|37226.24
14:15:55|37226.63
14:15:56|37225.92
14:15:57|37227.
14:15:59|37228.26
14:15:59|37228.58
14:16:00|37225.72
14:16:02|37227.14
14:16:02|37226.16
14:16:03|37223.67
14:16:04|37227.54
14:16:05|37222.54
14:16:06|37226.54
14:16:07|37229.41
14:16:09|37224.92
14:16:09|37230.85
14:16:11|37233.7
14:16:12|37234.4
14:16:12|37234.34
14:16:13|37230.
14:16:15|37230.52
14:16:15|37229.85
14:16:17|37229.13
14:16:18|37230.21
14:16:18|37227.84
14:16:19|37228.64
14:16:20|37230.56
14:16:21|37229.
14:16:22|37228.53
14:16:23|37229.7
14:16:25|37227.54
14:16:25|37228.89
14:16:26|37226.18
14:16:27|37226.74
14:16:28|37229.9
14:16:29|37226.35
14:16:30|37228.17
14:16:32|37229.87
14:16:33|37230.75
14:16:35|37230.07
14:16:35|37231.07
14:16:36|37229.67
14:16:38|37223.19
14:16:39|37222.3
14:16:40|37225.34
14:16:41|37222.65
14:16:42|37222.65
14:16:43|37222.9
14:16:44|37224.09
14:16:45|37223.53
14:16:46|37223.47
14:16:47|37219.04
14:16:49|37219.43
14:16:49|37218.05
14:16:50|37221.74
14:16:51|37219.3
14:16:52|37222.13
14:16:54|37221.14
14:16:55|37222.08
14:16:56|37218.66
14:16:57|37218.6
14:16:57|37218.6
14:16:59|37221.29
14:17:00|37222.76
14:17:00|37222.92
14:17:02|37223.68
14:17:03|37224.77
14:17:05|37224.01
14:17:05|37229.36
14:17:07|37226.96
14:17:07|37227.09
14:17:09|37226.71
14:17:09|37223.27
14:17:10|37224.56
14:17:11|37224.42
14:17:13|37223.51
14:17:13|37223.55
14:17:14|37224.06
14:17:15|37227.
14:17:16|37225.55
14:17:17|37224.14
14:17:18|37225.5
14:17:19|37227.97
14:17:20|37226.73
14:17:21|37230.84
14:17:22|37229.9
14:17:23|37227.78
14:17:24|37231.37
14:17:25|37229.64
14:17:26|37229.53
14:17:27|37231.81
14:17:28|37231.43
14:17:30|37232.
14:17:30|37232.03
14:17:31|37226.85
14:17:32|37223.65
14:17:34|37226.04
14:17:35|37226.04
14:17:36|37227.93
14:17:37|37227.93
14:17:38|37228.45
14:17:39|37227.93
14:17:40|37224.49
14:17:41|37225.09
14:17:42|37227.88
14:17:43|37226.34
14:17:44|37226.61
14:17:45|37219.05
14:17:46|37219.5
14:17:47|37218.23
14:17:48|37217.86
14:17:50|37217.17
14:17:51|37218.32
14:17:53|37215.96
14:17:53|37215.66
14:17:54|37215.99
14:17:55|37213.41
14:17:56|37213.96
14:17:57|37215.59
14:17:59|37213.73
14:18:00|37215.75
14:18:00|37217.2
14:18:02|37216.9
14:18:03|37220.27
14:18:04|37218.27
14:18:05|37218.11
14:18:06|37221.99
14:18:07|37226.77
14:18:08|37223.98
14:18:09|37225.34
14:18:11|37223.25
14:18:11|37224.74
14:18:13|37221.38
14:18:13|37225.66
14:18:15|37225.86
14:18:15|37226.74
14:18:16|37224.56
14:18:17|37230.
14:18:19|37228.31
14:18:20|37226.16
14:18:20|37227.54
14:18:21|37227.25
14:18:22|37226.61
14:18:23|37224.9
14:18:25|37224.7
14:18:25|37223.22
14:18:26|37223.
14:18:27|37227.98
14:18:28|37220.82
14:18:29|37223.25
14:18:31|37223.05
14:18:32|37221.63
14:18:33|37220.89
14:18:34|37223.16
14:18:36|37220.49
14:18:38|37223.34
14:18:39|37217.04
14:18:40|37215.76
14:18:41|37216.
14:18:42|37216.
14:18:43|37215.97
14:18:43|37216.71
14:18:45|37214.48
14:18:46|37214.88
14:18:47|37215.8
14:18:48|37216.14
14:18:49|37217.13
14:18:50|37219.52
14:18:50|37220.3
14:18:51|37220.73
14:18:52|37220.7
14:18:54|37220.35
14:18:55|37219.04
14:18:56|37215.97
14:18:57|37215.96
14:18:58|37214.66
14:18:59|37206.94
14:18:59|37207.
14:19:01|37204.31
14:19:02|37204.1
14:19:03|37202.11
14:19:04|37204.74
14:19:05|37205.49
14:19:06|37204.97
14:19:06|37198.74
14:19:08|37204.73
14:19:08|37208.79
14:19:09|37208.78
14:19:11|37208.86
14:19:11|37206.76
14:19:13|37206.76
14:19:14|37210.49
14:19:14|37213.47
14:19:16|37214.15
14:19:18|37213.7
14:19:18|37215.16
14:19:20|37216.85
14:19:20|37216.85
14:19:21|37214.33
14:19:22|37214.9
14:19:23|37217.14
14:19:24|37215.35
14:19:26|37217.23
14:19:26|37215.75
14:19:27|37213.97
14:19:28|37215.62
14:19:30|37211.96
14:19:31|37214.43
14:19:31|37214.68
14:19:33|37214.98
14:19:34|37214.76
14:19:35|37215.32
14:19:37|37217.26
14:19:38|37221.27
14:19:40|37220.4
14:19:40|37221.37
14:19:41|37217.19
14:19:43|37220.57
14:19:43|37220.25
14:19:45|37217.12
14:19:46|37218.27
14:19:47|37219.73
14:19:48|37216.95
14:19:48|37211.4
14:19:49|37210.28
14:19:51|37208.3
14:19:51|37202.42
14:19:52|37204.4
14:19:53|37204.44
14:19:55|37207.29
14:19:56|37208.57
14:19:57|37206.8
14:19:58|37206.6
14:19:58|37205.06
14:19:59|37206.4
14:20:00|37204.8
14:20:01|37207.3
14:20:02|37206.13
14:20:03|37205.11
14:20:05|37204.38
14:20:06|37202.79
14:20:06|37201.36
14:20:07|37202.51
14:20:08|37204.85
14:20:10|37200.37
14:20:10|37199.57
14:20:11|37200.78
14:20:13|37200.7
14:20:13|37200.9
14:20:14|37203.36
14:20:16|37202.72
14:20:16|37192.13
14:20:17|37192.13
14:20:18|37191.64
14:20:19|37194.14
14:20:20|37189.61
14:20:22|37190.21
14:20:22|37188.03
14:20:23|37188.84
14:20:24|37188.5
14:20:25|37188.32
14:20:26|37186.13
14:20:27|37184.3
14:20:28|37183.47
14:20:30|37183.68
14:20:30|37177.75
14:20:32|37173.
14:20:32|37172.34
14:20:34|37173.29
14:20:35|37171.11
14:20:36|37167.62
14:20:37|37166.46
14:20:39|37165.55
14:20:41|37166.26
14:20:42|37173.9
14:20:43|37171.78
14:20:44|37171.55
14:20:45|37170.19
14:20:46|37170.48
14:20:47|37170.34
14:20:48|37171.57
14:20:49|37169.02
14:20:50|37170.96
14:20:52|37170.01
14:20:52|37170.06
14:20:53|37170.1
14:20:54|37166.
14:20:56|37164.96
14:20:57|37165.28
14:20:57|37167.53
14:20:58|37177.88
14:20:59|37170.
14:21:01|37170.64
14:21:02|37169.25
14:21:03|37170.96
14:21:04|37170.43
14:21:05|37168.99
14:21:06|37168.97
14:21:07|37167.66
14:21:08|37167.68
14:21:09|37167.13
14:21:10|37167.94
14:21:11|37171.81
14:21:12|37170.34
14:21:13|37170.67
14:21:14|37165.8
14:21:15|37170.89
14:21:16|37172.67
14:21:17|37170.09
14:21:18|37170.2
14:21:19|37173.39
14:21:20|37167.59
14:21:21|37164.43
14:21:22|37163.83
14:21:23|37159.94
14:21:26|37160.97
14:21:26|37167.27
14:21:27|37166.99
14:21:29|37168.19
14:21:30|37172.55
14:21:31|37171.77
14:21:32|37166.15
14:21:33|37166.05
14:21:34|37169.45
14:21:35|37170.23
14:21:35|37169.35
14:21:37|37170.22
14:21:39|37170.44
14:21:40|37171.87
14:21:40|37178.26
14:21:42|37177.11
14:21:43|37179.74
14:21:44|37179.48
14:21:45|37187.15
14:21:46|37191.69
14:21:46|37190.12
14:21:47|37190.53
14:21:49|37190.83
14:21:50|37191.91
14:21:51|37191.27
14:21:52|37188.08
14:21:53|37193.92
14:21:54|37192.3
14:21:55|37193.13
14:21:56|37196.53
14:21:57|37196.32
14:21:58|37198.64
14:21:59|37197.45
14:22:00|37195.33
14:22:01|37193.46
14:22:02|37194.7
14:22:03|37193.62
14:22:04|37196.24
14:22:05|37198.05
14:22:06|37198.67
14:22:07|37200.16
14:22:08|37199.1
14:22:09|37195.6
14:22:10|37196.03
14:22:11|37195.01
14:22:13|37196.49
14:22:13|37197.14
14:22:14|37196.94
14:22:15|37195.78
14:22:16|37197.22
14:22:17|37199.98
14:22:19|37201.07
14:22:20|37198.59
14:22:20|37201.02
14:22:21|37201.06
14:22:22|37199.83
14:22:24|37199.36
14:22:24|37201.07
14:22:25|37201.07
14:22:27|37202.62
14:22:28|37208.15
14:22:29|37207.48
14:22:30|37209.89
14:22:31|37212.91
14:22:32|37211.04
14:22:33|37209.93
14:22:34|37208.6
14:22:35|37207.98
14:22:36|37204.38
14:22:37|37204.63
14:22:38|37202.
14:22:39|37194.78
14:22:41|37197.81
14:22:42|37195.4
14:22:43|37196.86
14:22:44|37197.21
14:22:45|37192.9
14:22:46|37193.2
14:22:47|37194.92
14:22:48|37200.98
14:22:49|37200.2
14:22:51|37199.34
14:22:51|37197.85
14:22:53|37199.7
14:22:53|37198.
14:22:54|37200.72
14:22:56|37200.7
14:22:57|37197.98
14:22:57|37200.89
14:22:58|37201.14
14:23:00|37202.12
14:23:01|37202.09
14:23:02|37202.12
14:23:02|37198.89
14:23:03|37200.04
14:23:05|37201.75
14:23:06|37202.64
14:23:07|37204.3
14:23:07|37201.07
14:23:08|37204.95
14:23:09|37201.75
14:23:11|37201.97
14:23:11|37201.97
14:23:12|37204.14
14:23:14|37205.41
14:23:15|37205.41
14:23:15|37202.92
14:23:17|37201.44
14:23:18|37201.06
14:23:18|37199.86
14:23:19|37199.27
14:23:20|37197.18
14:23:21|37198.24
14:23:22|37197.5
14:23:24|37195.81
14:23:25|37192.66
14:23:25|37191.01
14:23:27|37192.14
14:23:28|37191.75
14:23:29|37193.16
14:23:30|37192.99
14:23:30|37192.99
14:23:31|37192.85
14:23:33|37191.03
14:23:34|37192.71
14:23:34|37195.6
14:23:36|37199.01
14:23:37|37196.06
14:23:38|37196.06
14:23:39|37196.06
14:23:41|37196.05
14:23:42|37191.5
14:23:43|37194.23
14:23:44|37191.74
14:23:45|37192.63
14:23:46|37191.
14:23:47|37194.76
14:23:48|37196.4
14:23:49|37200.6
14:23:50|37202.97
14:23:52|37201.17
14:23:52|37200.01
14:23:54|37202.14
14:23:54|37202.49
14:23:56|37202.63
14:23:57|37200.27
14:23:58|37202.97
14:23:59|37205.56
14:24:00|37209.13
14:24:01|37209.63
14:24:03|37210.
14:24:04|37205.97
14:24:05|37206.93
14:24:06|37207.48
14:24:06|37205.25
14:24:07|37206.7
14:24:09|37204.17
14:24:09|37204.87
14:24:10|37204.37
14:24:11|37206.96
14:24:12|37208.
14:24:13|37205.33
14:24:15|37205.3
14:24:15|37206.84
14:24:17|37206.05
14:24:17|37208.15
14:24:18|37204.59
14:24:19|37203.44
14:24:20|37207.33
14:24:21|37206.
14:24:22|37208.24
14:24:23|37205.86
14:24:24|37210.01
14:24:25|37209.74
14:24:26|37207.12
14:24:27|37208.53
14:24:28|37206.49
14:24:29|37206.65
14:24:30|37203.
14:24:31|37199.01
14:24:33|37203.35
14:24:33|37203.71
14:24:35|37204.23
14:24:35|37205.51
14:24:36|37206.79
14:24:37|37205.53
14:24:38|37211.75
14:24:39|37212.65
14:24:41|37208.33
14:24:42|37210.26
14:24:42|37208.72
14:24:44|37209.94
14:24:45|37206.97
14:24:45|37203.95
14:24:47|37209.99
14:24:48|37205.94
14:24:49|37208.85
14:24:50|37209.24
14:24:51|37211.22
14:24:53|37213.44
14:24:53|37212.5
14:24:54|37214.53
14:24:55|37213.65
14:24:56|37215.01
14:24:57|37216.85
14:24:59|37218.22
14:24:59|37216.21
14:25:00|37216.42
14:25:02|37217.61
14:25:02|37218.56
14:25:04|37219.51
14:25:05|37221.07
14:25:06|37220.89
14:25:07|37223.47
14:25:08|37221.86
14:25:09|37218.85
14:25:10|37222.8
14:25:11|37218.54
14:25:12|37212.96
14:25:13|37212.53
14:25:14|37209.57
14:25:15|37211.49
14:25:16|37209.74
14:25:17|37206.02
14:25:18|37209.8
14:25:19|37210.26
14:25:20|37210.79
14:25:22|37214.49
14:25:23|37215.9
14:25:24|37220.26
14:25:25|37214.78
14:25:26|37214.33
14:25:28|37216.82
14:25:28|37218.93
14:25:29|37218.53
14:25:30|37218.62
14:25:31|37218.57
14:25:32|37218.62
14:25:33|37215.03
14:25:34|37218.55
14:25:35|37215.8
14:25:36|37215.81
14:25:37|37217.52
14:25:38|37220.93
14:25:39|37221.78
14:25:40|37225.04
14:25:42|37223.07
14:25:44|37220.22
14:25:45|37223.32
14:25:46|37225.2
14:25:47|37226.4
14:25:47|37228.36
14:25:49|37220.73
14:25:49|37219.88
14:25:50|37218.23
14:25:52|37219.61
14:25:53|37222.09
14:25:53|37219.4
14:25:55|37221.23
14:25:55|37218.6
14:25:57|37219.23
14:25:58|37219.6
14:25:59|37214.49
14:26:00|37217.98
14:26:01|37216.85
14:26:02|37212.94
14:26:03|37216.9
14:26:04|37214.34
14:26:05|37209.62
14:26:06|37212.91
14:26:07|37211.16
14:26:09|37208.63
14:26:09|37215.71
14:26:11|37215.28
14:26:12|37214.58
14:26:12|37212.13
14:26:14|37212.13
14:26:14|37210.17
14:26:16|37210.74
14:26:16|37202.91
14:26:17|37202.32
14:26:18|37201.03
14:26:20|37202.64
14:26:21|37200.24
14:26:22|37197.96
14:26:23|37199.02
14:26:23|37193.46
14:26:24|37192.19
14:26:26|37190.86
14:26:27|37191.9
14:26:27|37189.99
14:26:29|37191.21
14:26:31|37192.46
14:26:31|37198.85
14:26:32|37194.33
14:26:33|37193.62
14:26:34|37193.71
14:26:35|37194.49
14:26:37|37201.03
14:26:37|37202.39
14:26:38|37203.15
14:26:39|37200.26
14:26:40|37203.13
14:26:41|37200.27
14:26:42|37201.27
14:26:43|37200.25
14:26:45|37201.46
14:26:46|37197.74
14:26:48|37203.05
14:26:49|37199.03
14:26:50|37201.41
14:26:50|37203.04
14:26:52|37197.58
14:26:53|37195.26
14:26:54|37197.04
14:26:55|37197.04
14:26:56|37198.22
14:26:56|37193.03
14:26:58|37199.82
14:26:59|37193.1
14:27:00|37195.38
14:27:01|37194.45
14:27:02|37200.11
14:27:03|37197.09
14:27:04|37196.82
14:27:05|37198.
14:27:06|37203.21
14:27:07|37201.93
14:27:08|37198.9
14:27:09|37198.32
14:27:10|37197.
14:27:11|37198.11
14:27:12|37196.59
14:27:13|37201.75
14:27:14|37203.32
14:27:15|37203.12
14:27:16|37202.
14:27:17|37204.81
14:27:18|37204.77
14:27:19|37203.09
14:27:20|37201.22
14:27:21|37206.41
14:27:22|37203.73
14:27:23|37204.8
14:27:24|37201.21
14:27:25|37201.21
14:27:26|37201.24
14:27:27|37208.2
14:27:28|37208.57
14:27:29|37210.69
14:27:30|37209.5
14:27:32|37209.92
14:27:33|37215.06
14:27:33|37226.03
14:27:34|37226.57
14:27:36|37227.55
14:27:36|37230.94
14:27:37|37228.82
14:27:38|37228.73
14:27:39|37228.66
14:27:40|37229.83
14:27:41|37229.98
14:27:43|37235.
14:27:44|37236.4
14:27:45|37233.82
14:27:47|37231.32
14:27:48|37227.54
14:27:49|37229.52
14:27:51|37224.59
14:27:52|37226.66
14:27:53|37232.06
14:27:54|37225.
14:27:55|37231.88
14:27:56|37233.95
14:27:57|37234.38
14:27:58|37236.4
14:27:59|37233.71
14:28:00|37240.28
14:28:01|37240.24
14:28:02|37239.89
14:28:04|37241.37
14:28:05|37235.41
14:28:06|37226.26
14:28:07|37228.78
14:28:09|37230.88
14:28:09|37226.58
14:28:10|37224.79
14:28:12|37224.44
14:28:12|37225.79
14:28:13|37227.44
14:28:14|37226.84
14:28:15|37225.43
14:28:16|37235.53
14:28:17|37234.52
14:28:18|37231.64
14:28:20|37232.84
14:28:21|37231.97
14:28:22|37234.36
14:28:22|37231.43
14:28:23|37232.5
14:28:24|37232.51
14:28:26|37233.07
14:28:27|37230.83
14:28:28|37236.72
14:28:29|37238.71
14:28:30|37238.57
14:28:31|37238.75
14:28:32|37238.75
14:28:33|37236.86
14:28:34|37234.71
14:28:35|37234.7
14:28:36|37236.71
14:28:37|37236.12
14:28:38|37235.55
14:28:39|37235.96
14:28:40|37235.57
14:28:41|37239.83
14:28:42|37239.82
14:28:43|37239.82
14:28:44|37241.01
14:28:45|37240.43
14:28:47|37242.71
14:28:48|37242.51
14:28:48|37241.78
14:28:50|37237.35
14:28:51|37234.9
14:28:52|37229.83
14:28:53|37234.97
14:28:55|37238.25
14:28:55|37239.95
14:28:57|37238.28
14:28:58|37237.73
14:28:59|37240.22
14:29:00|37242.43
14:29:01|37238.93
14:29:02|37241.04
14:29:03|37240.25
14:29:04|37240.11
14:29:05|37240.34
14:29:06|37237.
14:29:07|37241.84
14:29:08|37240.17
14:29:10|37242.92
14:29:11|37242.41
14:29:11|37239.16
14:29:12|37242.8
14:29:13|37240.01
14:29:14|37242.25
14:29:15|37239.68
14:29:16|37242.23
14:29:17|37239.71
14:29:19|37243.83
14:29:20|37240.53
14:29:20|37240.9
14:29:22|37245.73
14:29:22|37240.39
14:29:24|37245.19
14:29:25|37242.99
14:29:25|37246.
14:29:26|37244.83
14:29:27|37243.49
14:29:28|37243.55
14:29:29|37241.79
14:29:30|37244.64
14:29:31|37245.11
14:29:32|37245.1
14:29:33|37241.82
14:29:34|37244.66
14:29:36|37243.16
14:29:36|37243.84
14:29:38|37244.36
14:29:38|37242.58
14:29:39|37248.06
14:29:40|37247.09
14:29:42|37245.36
14:29:42|37248.03
14:29:43|37245.34
14:29:44|37247.97
14:29:46|37250.32
14:29:47|37248.31
14:29:48|37248.69
14:29:49|37247.09
14:29:51|37250.12
14:29:52|37249.69
14:29:53|37246.3
14:29:53|37248.04
14:29:54|37247.03
14:29:56|37247.57
14:29:57|37250.74
14:29:58|37249.76
14:29:59|37249.43
14:30:00|37246.98
14:30:01|37246.93
14:30:02|37246.74
14:30:03|37249.14
14:30:04|37252.69
14:30:05|37251.
14:30:06|37251.05
14:30:08|37248.75
14:30:09|37255.55
14:30:10|37256.
14:30:11|37255.58
14:30:12|37258.02
14:30:13|37264.74
14:30:14|37258.87
14:30:15|37253.75
14:30:16|37253.82
14:30:17|37254.64
14:30:18|37253.01
14:30:19|37250.99
14:30:20|37253.51
14:30:21|37253.03
14:30:22|37255.33
14:30:23|37254.32
14:30:25|37248.23
14:30:25|37246.14
14:30:26|37244.13
14:30:27|37246.39
14:30:28|37242.76
14:30:30|37240.46
14:30:30|37240.21
14:30:31|37244.02
14:30:32|37240.
14:30:34|37241.22
14:30:34|37238.18
14:30:35|37238.67
14:30:36|37231.82
14:30:37|37235.17
14:30:38|37241.87
14:30:39|37242.43
14:30:41|37244.76
14:30:41|37241.12
14:30:42|37237.64
14:30:43|37237.27
14:30:44|37237.63
14:30:45|37237.63
14:30:47|37235.42
14:30:48|37236.75
14:30:50|37235.44
14:30:50|37235.13
14:30:52|37231.84
14:30:53|37229.26
14:30:54|37227.1
14:30:55|37226.79
14:30:55|37233.67
14:30:56|37228.81
14:30:58|37233.63
14:30:59|37231.07
14:31:00|37232.38
14:31:00|37232.94
14:31:02|37234.65
14:31:03|37236.77
14:31:04|37234.78
14:31:06|37232.86
14:31:06|37231.9
14:31:07|37227.55
14:31:08|37228.36
14:31:10|37228.72
14:31:10|37228.72
14:31:11|37226.38
14:31:13|37224.13
14:31:14|37223.19
14:31:14|37222.96
14:31:16|37224.91
14:31:17|37220.15
14:31:17|37220.26
14:31:18|37222.51
14:31:20|37225.3
14:31:20|37228.1
14:31:22|37228.72
14:31:22|37230.18
14:31:24|37233.69
14:31:25|37231.71
14:31:26|37234.78
14:31:27|37233.26
14:31:28|37236.03
14:31:29|37232.77
14:31:30|37231.91
14:31:31|37231.03
14:31:32|37230.53
14:31:33|37228.63
14:31:34|37226.32
14:31:35|37229.07
14:31:36|37228.65
14:31:37|37225.78
14:31:39|37225.2
14:31:39|37227.78
14:31:40|37226.64
14:31:41|37219.86
14:31:42|37221.35
14:31:43|37222.43
14:31:44|37224.44
14:31:46|37224.28
14:31:47|37222.91
14:31:48|37222.51
14:31:50|37221.78
14:31:51|37222.94
14:31:52|37218.46
14:31:53|37221.86
14:31:55|37221.86
14:31:56|37221.01
14:31:57|37219.75
14:31:59|37219.61
14:31:59|37221.58
14:32:00|37222.94
14:32:02|37227.37
14:32:03|37228.78
14:32:04|37227.1
14:32:06|37231.08
14:32:07|37233.54
14:32:08|37230.05
14:32:08|37233.17
14:32:09|37232.72
14:32:11|37233.22
14:32:12|37234.87
14:32:12|37236.79
14:32:14|37232.39
14:32:14|37231.49
14:32:16|37235.91
14:32:16|37232.78
14:32:18|37236.37
14:32:18|37236.17
14:32:20|37231.49
14:32:21|37234.49
14:32:22|37238.81
14:32:22|37242.05
14:32:23|37240.2
14:32:24|37237.35
14:32:25|37234.18
14:32:26|37234.37
14:32:27|37234.12
14:32:28|37233.75
14:32:29|37233.55
14:32:30|37230.88
14:32:31|37237.26
14:32:32|37238.21
14:32:33|37235.01
14:32:35|37235.11
14:32:36|37235.66
14:32:37|37230.92
14:32:38|37229.
14:32:39|37227.15
14:32:40|37229.47
14:32:41|37229.55
14:32:42|37231.17
14:32:43|37232.41
14:32:44|37231.42
14:32:45|37233.2
14:32:46|37231.25
14:32:47|37231.71
14:32:48|37226.
14:32:50|37228.18
14:32:51|37230.44
14:32:52|37230.63
14:32:53|37229.76
14:32:54|37229.76
14:32:55|37228.08
14:32:56|37227.46
14:32:57|37225.74
14:32:58|37225.79
14:32:59|37223.2
14:33:00|37223.2
14:33:01|37224.45
14:33:02|37225.5
14:33:03|37224.04
14:33:04|37225.41
14:33:05|37224.86
14:33:06|37225.23
14:33:08|37223.05
14:33:09|37223.08
14:33:10|37221.13
14:33:11|37220.27
14:33:12|37217.72
14:33:13|37218.32
14:33:14|37216.95
14:33:15|37218.64
14:33:16|37218.64
14:33:17|37218.31
14:33:17|37215.48
14:33:18|37212.19
14:33:20|37212.06
14:33:20|37214.52
14:33:21|37214.44
14:33:23|37222.01
14:33:24|37218.27
14:33:25|37220.87
14:33:26|37218.39
14:33:27|37218.09
14:33:28|37218.55
14:33:29|37224.23
14:33:30|37225.75
14:33:31|37226.41
14:33:32|37227.48
14:33:33|37227.97
14:33:34|37231.79
14:33:35|37233.96
14:33:36|37232.14
14:33:37|37227.13
14:33:38|37227.07
14:33:39|37225.32
14:33:40|37235.41
14:33:41|37237.26
14:33:42|37237.26
14:33:43|37233.5
14:33:44|37231.26
14:33:45|37230.83
14:33:46|37231.16
14:33:47|37230.64
14:33:48|37232.26
14:33:49|37231.08
14:33:51|37227.24
14:33:52|37235.33
14:33:53|37235.33
14:33:54|37237.33
14:33:56|37238.06
14:33:57|37234.13
14:33:58|37235.33
14:33:59|37241.02
14:34:00|37238.79
14:34:00|37237.4
14:34:01|37241.6
14:34:02|37236.38
14:34:03|37239.93
14:34:04|37239.93
14:34:06|37238.63
14:34:07|37238.26
14:34:08|37241.12
14:34:08|37237.96
14:34:10|37235.55
14:34:10|37234.
14:34:12|37234.
14:34:13|37231.87
14:34:14|37229.98
14:34:15|37226.34
14:34:16|37225.59
14:34:17|37227.57
14:34:18|37226.53
14:34:19|37226.25
14:34:20|37226.39
14:34:21|37226.4
14:34:22|37228.76
14:34:23|37226.87
14:34:24|37227.85
14:34:25|37229.99
14:34:26|37229.4
14:34:27|37227.72
14:34:28|37225.86
14:34:29|37225.
14:34:30|37223.71
14:34:32|37223.72
14:34:32|37225.72
14:34:33|37225.07
14:34:34|37223.36
14:34:35|37223.28
14:34:36|37222.09
14:34:37|37222.73
14:34:39|37226.62
14:34:39|37223.94
14:34:40|37223.94
14:34:42|37224.65
14:34:42|37224.05
14:34:43|37224.04
14:34:44|37224.06
14:34:45|37227.01
14:34:47|37224.19
14:34:47|37224.19
14:34:48|37224.36
14:34:49|37223.24
14:34:50|37222.95
14:34:52|37218.82
14:34:53|37221.32
14:34:54|37222.84
14:34:55|37223.17
14:34:56|37226.64
14:34:58|37226.93
14:34:58|37226.95
14:34:59|37227.98
14:35:01|37227.97
14:35:02|37227.65
14:35:04|37229.23
14:35:05|37228.32
14:35:06|37229.19
14:35:07|37229.01
14:35:08|37227.99
14:35:08|37228.43
14:35:09|37227.88
14:35:11|37227.19
14:35:11|37221.95
14:35:13|37220.77
14:35:14|37222.81
14:35:14|37221.14
14:35:16|37220.94
14:35:17|37222.07
14:35:18|37221.08
14:35:19|37221.42
14:35:20|37221.71
14:35:21|37223.53
14:35:22|37221.96
14:35:23|37221.06
14:35:24|37223.65
14:35:25|37220.86
14:35:27|37221.71
14:35:27|37227.52
14:35:28|37226.59
14:35:29|37229.34
14:35:30|37228.91
14:35:31|37230.01
14:35:32|37231.45
14:35:33|37231.14
14:35:34|37227.29
14:35:35|37230.01
14:35:36|37232.17
14:35:37|37232.93
14:35:38|37232.61
14:35:39|37232.71
14:35:40|37232.6
14:35:41|37233.11
14:35:42|37234.18
14:35:44|37239.51
14:35:44|37238.23
14:35:45|37235.84
14:35:46|37236.51
14:35:47|37238.69
14:35:48|37237.37
14:35:49|37237.49
14:35:50|37237.56
14:35:52|37239.08
14:35:54|37239.08
14:35:55|37236.96
14:35:56|37236.15
14:35:57|37233.24
14:35:58|37232.55
14:35:59|37235.04
14:36:00|37236.08
14:36:01|37231.46
14:36:02|37230.98
14:36:03|37235.32
14:36:04|37232.53
14:36:06|37230.94
14:36:07|37233.16
14:36:07|37231.07
14:36:08|37232.1
14:36:10|37232.5
14:36:11|37230.1
14:36:12|37230.14
14:36:13|37229.
14:36:13|37232.81
14:36:14|37236.33
14:36:15|37233.22
14:36:18|37236.56
14:36:19|37235.66
14:36:20|37235.54
14:36:21|37236.17
14:36:21|37233.65
14:36:23|37235.56
14:36:24|37230.95
14:36:25|37232.43
14:36:26|37228.35
14:36:27|37230.51
14:36:28|37224.57
14:36:29|37223.19
14:36:29|37223.82
14:36:31|37224.38
14:36:31|37220.3
14:36:33|37223.56
14:36:34|37218.8
14:36:35|37221.29
14:36:35|37216.47
14:36:37|37212.
14:36:38|37208.47
14:36:39|37210.95
14:36:40|37216.85
14:36:42|37211.53
14:36:42|37211.62
14:36:44|37212.74
14:36:44|37217.39
14:36:46|37213.15
14:36:46|37216.09
14:36:47|37214.69
14:36:49|37212.65
14:36:49|37211.66
14:36:50|37211.79
14:36:51|37213.46
14:36:52|37218.23
14:36:54|37218.95
14:36:54|37219.5
14:36:55|37219.47
14:36:56|37219.49
14:36:58|37222.
14:36:59|37222.29
14:37:00|37216.07
14:37:01|37214.58
14:37:02|37216.49
14:37:04|37214.8
14:37:04|37212.
14:37:05|37211.32
14:37:06|37213.65
14:37:07|37211.34
14:37:08|37212.25
14:37:09|37214.34
14:37:11|37213.07
14:37:11|37210.38
14:37:13|37212.38
14:37:13|37212.38
14:37:15|37212.02
14:37:15|37212.07
14:37:17|37214.03
14:37:17|37213.
14:37:18|37213.42
14:37:19|37213.
14:37:21|37210.2
14:37:21|37208.01
14:37:22|37207.81
14:37:23|37207.5
14:37:24|37209.
14:37:26|37210.51
14:37:26|37206.4
14:37:27|37209.02
14:37:29|37205.59
14:37:29|37208.46
14:37:30|37203.54
14:37:31|37207.29
14:37:32|37207.
14:37:33|37204.12
14:37:34|37204.36
14:37:35|37203.41
14:37:36|37205.71
14:37:37|37204.43
14:37:39|37206.97
14:37:40|37205.63
14:37:40|37205.2
14:37:42|37201.7
14:37:42|37205.22
14:37:43|37201.76
14:37:44|37205.27
14:37:45|37200.
14:37:46|37203.95
14:37:47|37203.34
14:37:48|37200.72
14:37:49|37200.
14:37:52|37200.
14:37:53|37200.
14:37:54|37200.94
14:37:56|37197.18
14:37:57|37199.24
14:37:58|37197.12
14:37:59|37199.03
14:38:00|37202.72
14:38:01|37203.52
14:38:02|37208.81
14:38:03|37205.74
14:38:04|37206.64
14:38:05|37203.93
14:38:05|37203.45
14:38:07|37200.27
14:38:08|37200.31
14:38:09|37200.24
14:38:10|37199.75
14:38:11|37198.17
14:38:12|37198.61
14:38:13|37199.06
14:38:14|37199.93
14:38:15|37197.75
14:38:16|37200.15
14:38:17|37200.17
14:38:18|37200.
14:38:19|37200.8
14:38:20|37200.21
14:38:21|37199.08
14:38:22|37202.86
14:38:23|37199.98
14:38:24|37205.99
14:38:25|37206.4
14:38:26|37203.82
14:38:27|37204.18
14:38:28|37205.67
14:38:29|37208.82
14:38:30|37213.95
14:38:31|37212.15
14:38:32|37210.48
14:38:33|37210.16
14:38:34|37210.46
14:38:35|37207.9
14:38:36|37210.26
14:38:37|37212.48
14:38:38|37209.07
14:38:39|37212.08
14:38:40|37210.26
14:38:41|37213.
14:38:42|37212.92
14:38:43|37213.
14:38:44|37215.04
14:38:45|37212.7
14:38:46|37216.28
14:38:47|37211.42
14:38:48|37213.
14:38:49|37211.83
14:38:50|37214.11
14:38:51|37219.67
14:38:52|37219.67
14:38:53|37217.86
14:38:54|37218.45
14:38:56|37216.61
14:38:57|37218.8
14:38:58|37218.
14:39:00|37221.58
14:39:01|37221.28
14:39:02|37221.55
14:39:03|37220.33
14:39:04|37219.43
14:39:05|37219.64
14:39:06|37218.14
14:39:07|37217.89
14:39:08|37217.92
14:39:09|37218.46
14:39:10|37215.43
14:39:11|37221.
14:39:11|37218.6
14:39:13|37218.6
14:39:14|37222.11
14:39:14|37220.99
14:39:16|37220.85
14:39:17|37220.85
14:39:17|37220.97
14:39:19|37217.86
14:39:20|37219.21
14:39:20|37218.23
14:39:23|37218.48
14:39:24|37220.92
14:39:25|37224.3
14:39:26|37222.72
14:39:27|37222.22
14:39:28|37219.41
14:39:29|37221.03
14:39:30|37221.97
14:39:31|37220.9
14:39:32|37224.29
14:39:33|37220.86
14:39:34|37221.
14:39:35|37217.96
14:39:36|37219.1
14:39:38|37220.
14:39:39|37220.81
14:39:39|37221.58
14:39:40|37218.88
14:39:41|37221.
14:39:42|37218.79
14:39:43|37217.86
14:39:45|37220.38
14:39:45|37218.1
14:39:46|37220.37
14:39:47|37218.79
14:39:49|37217.96
14:39:50|37217.96
14:39:50|37214.86
14:39:51|37211.88
14:39:52|37219.53
14:39:53|37217.95
14:39:55|37216.89
14:39:56|37219.42
14:39:57|37220.05
14:39:59|37221.26
14:39:59|37220.17
14:40:01|37220.31
14:40:02|37222.53
14:40:03|37220.
14:40:04|37224.27
14:40:06|37223.86
14:40:06|37221.05
14:40:08|37223.42
14:40:09|37223.66
14:40:10|37222.13
14:40:11|37224.07
14:40:11|37230.17
14:40:13|37230.52
14:40:14|37234.95
14:40:15|37232.59
14:40:15|37232.72
14:40:16|37233.85
14:40:17|37234.82
14:40:18|37234.65
14:40:19|37234.49
14:40:20|37231.01
14:40:22|37234.34
14:40:22|37231.83
14:40:24|37229.4
14:40:24|37230.43
14:40:26|37230.25
14:40:26|37233.32
14:40:27|37233.97
14:40:28|37231.48
14:40:29|37231.55
14:40:30|37230.25
14:40:31|37231.31
14:40:32|37231.31
14:40:33|37232.96
14:40:34|37233.33
14:40:35|37233.08
14:40:36|37231.34
14:40:37|37233.5
14:40:38|37233.5
14:40:39|37233.96
14:40:41|37233.96
14:40:41|37237.68
14:40:42|37236.53
14:40:43|37236.93
14:40:45|37232.02
14:40:45|37232.38
14:40:46|37230.42
14:40:48|37230.56
14:40:48|37230.83
14:40:49|37230.
14:40:50|37232.15
14:40:51|37228.55
14:40:52|37225.38
14:40:53|37223.67
14:40:54|37226.42
14:40:55|37222.99
14:40:57|37226.15
14:40:59|37226.01
14:41:00|37220.3
14:41:02|37220.49
14:41:02|37222.35
14:41:04|37222.21
14:41:04|37218.47
14:41:06|37217.14
14:41:06|37217.55
14:41:08|37216.04
14:41:09|37214.49
14:41:10|37214.83
14:41:11|37214.36
14:41:12|37210.39
14:41:13|37213.22
14:41:14|37209.95
14:41:15|37219.36
14:41:16|37218.45
14:41:17|37216.19
14:41:18|37215.62
14:41:19|37218.45
14:41:20|37218.27
14:41:21|37216.14
14:41:22|37219.13
14:41:23|37218.44
14:41:24|37218.4
14:41:25|37218.4
14:41:26|37218.43
14:41:27|37227.09
14:41:28|37224.73
14:41:29|37223.44
14:41:30|37224.71
14:41:31|37223.07
14:41:32|37221.94
14:41:33|37222.72
14:41:34|37226.27
14:41:35|37227.07
14:41:36|37229.81
14:41:37|37227.98
14:41:39|37228.86
14:41:39|37228.7
14:41:40|37226.22
14:41:42|37227.24
14:41:43|37226.39
14:41:43|37226.64
14:41:44|37230.87
14:41:45|37226.62
14:41:47|37228.86
14:41:47|37237.5
14:41:48|37235.5
14:41:49|37233.33
14:41:51|37235.38
14:41:51|37238.23
14:41:52|37236.63
14:41:53|37237.7
14:41:54|37238.03
14:41:55|37239.07
14:41:57|37237.93
14:41:58|37234.72
14:41:59|37234.71
14:42:00|37233.99
14:42:01|37230.02
14:42:02|37229.62
14:42:04|37230.23
14:42:05|37235.63
14:42:05|37236.7
14:42:06|37236.33
14:42:07|37240.
14:42:09|37236.46
14:42:11|37232.37
14:42:11|37236.86
14:42:12|37237.98
14:42:14|37233.47
14:42:15|37234.8
14:42:15|37235.5
14:42:17|37236.49
14:42:17|37236.53
14:42:19|37238.4
14:42:19|37236.22
14:42:21|37235.01
14:42:21|37231.42
14:42:22|37230.
14:42:23|37231.5
14:42:25|37230.06
14:42:25|37234.82
14:42:26|37231.8
14:42:27|37231.88
14:42:28|37231.91
14:42:29|37227.84
14:42:30|37227.88
14:42:31|37229.65
14:42:32|37229.65
14:42:33|37225.99
14:42:34|37226.9
14:42:36|37227.54
14:42:36|37228.67
14:42:37|37227.94
14:42:38|37226.7
14:42:39|37225.11
14:42:41|37227.73
14:42:41|37225.7
14:42:42|37230.53
14:42:43|37230.54
14:42:44|37233.23
14:42:46|37230.52
14:42:46|37228.91
14:42:48|37230.67
14:42:48|37229.57
14:42:49|37233.86
14:42:50|37237.02
14:42:51|37230.41
14:42:52|37231.12
14:42:53|37231.29
14:42:54|37231.31
14:42:55|37230.71
14:42:57|37234.95
14:42:57|37234.06
14:42:59|37237.27
14:43:01|37234.2
14:43:02|37235.7
14:43:02|37236.08
14:43:04|37235.81
14:43:05|37234.47
14:43:05|37234.44
14:43:07|37235.63
14:43:08|37233.71
14:43:09|37232.37
14:43:09|37230.52
14:43:11|37235.15
14:43:12|37233.37
14:43:12|37234.5
14:43:14|37235.72
14:43:16|37238.72
14:43:17|37236.64
14:43:18|37237.71
14:43:19|37238.03
14:43:21|37237.86
14:43:21|37237.82
14:43:22|37244.34
14:43:23|37247.59
14:43:24|37244.21
14:43:26|37243.92
14:43:27|37240.
14:43:27|37237.4
14:43:28|37238.24
14:43:29|37237.91
14:43:30|37234.59
14:43:31|37235.28
14:43:33|37239.21
14:43:33|37242.44
14:43:34|37240.53
14:43:35|37242.38
14:43:37|37241.43
14:43:37|37241.68
14:43:39|37245.54
14:43:40|37245.42
14:43:40|37241.85
14:43:42|37243.32
14:43:43|37243.03
14:43:44|37242.
14:43:45|37242.75
14:43:46|37245.44
14:43:47|37242.87
14:43:48|37245.85
14:43:49|37240.94
14:43:50|37242.27
14:43:51|37241.29
14:43:52|37237.
14:43:53|37241.31
14:43:54|37243.46
14:43:55|37248.06
14:43:56|37245.34
14:43:57|37244.52
14:43:59|37248.09
14:44:00|37246.83
14:44:01|37247.78
14:44:03|37248.41
14:44:03|37249.92
14:44:05|37243.26
14:44:06|37247.14
14:44:07|37243.51
14:44:08|37246.85
14:44:09|37249.85
14:44:10|37250.38
14:44:11|37250.42
14:44:12|37251.27
14:44:12|37255.02
14:44:14|37255.1
14:44:14|37255.25
14:44:16|37258.07
14:44:17|37246.6
14:44:17|37250.
14:44:19|37245.15
14:44:20|37247.35
14:44:20|37245.42
14:44:22|37247.53
14:44:23|37247.64
14:44:23|37248.23
14:44:25|37245.85
14:44:25|37248.69
14:44:27|37249.98
14:44:28|37250.
14:44:28|37250.
14:44:29|37250.
14:44:31|37250.
14:44:31|37250.
14:44:32|37252.9
14:44:33|37250.43
14:44:34|37250.18
14:44:36|37250.73
14:44:36|37250.2
14:44:38|37251.08
14:44:39|37252.98
14:44:39|37250.26
14:44:41|37253.
14:44:41|37253.94
14:44:42|37254.18
14:44:44|37252.19
14:44:44|37254.48
14:44:46|37253.11
14:44:47|37254.96
14:44:48|37253.15
14:44:48|37253.34
14:44:50|37253.31
14:44:50|37254.45
14:44:51|37254.17
14:44:52|37253.03
14:44:53|37255.56
14:44:54|37256.12
14:44:55|37253.86
14:44:57|37254.38
14:44:57|37253.83
14:44:58|37250.88
14:44:59|37254.92
14:45:02|37254.57
14:45:03|37254.03
14:45:04|37254.03
14:45:05|37254.63
14:45:06|37256.11
14:45:07|37255.95
14:45:08|37254.03
14:45:09|37253.2
14:45:10|37255.68
14:45:11|37257.13
14:45:12|37255.52
14:45:13|37264.18
14:45:14|37262.88
14:45:15|37264.94
14:45:16|37263.4
14:45:17|37263.3
14:45:18|37260.79
14:45:19|37265.
14:45:20|37267.81
14:45:21|37264.67
14:45:22|37259.59
14:45:24|37260.82
14:45:24|37262.51
14:45:26|37262.07
14:45:26|37262.06
14:45:28|37263.4
14:45:28|37268.25
14:45:29|37259.89
14:45:31|37259.27
14:45:31|37258.92
14:45:32|37254.58
14:45:33|37257.
14:45:35|37257.38
14:45:35|37256.43
14:45:36|37259.28
14:45:37|37259.98
14:45:38|37262.53
14:45:39|37261.6
14:45:40|37264.49
14:45:41|37264.49
14:45:42|37263.31
14:45:43|37276.15
14:45:45|37272.38
14:45:46|37273.59
14:45:47|37266.8
14:45:48|37264.87
14:45:49|37263.57
14:45:50|37267.4
14:45:51|37274.58
14:45:52|37272.
14:45:53|37274.23
14:45:54|37273.76
14:45:55|37273.59
14:45:56|37273.83
14:45:57|37278.82
14:45:58|37275.47
14:45:59|37273.12
14:46:00|37276.52
14:46:01|37275.24
14:46:03|37270.2
14:46:03|37270.01
14:46:05|37272.45
14:46:06|37268.56
14:46:07|37267.48
14:46:08|37265.39
14:46:09|37260.84
14:46:10|37261.68
14:46:12|37258.4
14:46:13|37259.33
14:46:13|37261.38
14:46:15|37262.
14:46:16|37261.53
14:46:16|37258.58
14:46:18|37267.02
14:46:19|37261.37
14:46:20|37263.28
14:46:21|37264.52
14:46:22|37264.51
14:46:22|37263.29
14:46:23|37266.18
14:46:25|37261.33
14:46:25|37261.54
14:46:27|37263.1
14:46:28|37257.85
14:46:29|37257.73
14:46:30|37257.03
14:46:31|37259.43
14:46:31|37252.94
14:46:33|37253.84
14:46:33|37254.03
14:46:34|37252.62
14:46:36|37254.87
14:46:37|37253.34
14:46:38|37255.98
14:46:39|37252.95
14:46:40|37248.08
14:46:41|37246.97
14:46:42|37247.89
14:46:43|37251.41
14:46:44|37250.05
14:46:45|37250.58
14:46:46|37249.25
14:46:47|37256.63
14:46:48|37256.51
14:46:49|37256.05
14:46:50|37256.08
14:46:51|37259.85
14:46:52|37257.48
14:46:53|37254.31
14:46:54|37256.28
14:46:55|37252.24
14:46:56|37254.58
14:46:57|37255.03
14:46:58|37257.59
14:46:59|37257.19
14:47:00|37255.37
14:47:01|37253.08
14:47:02|37254.85
14:47:04|37253.23
14:47:04|37251.63
14:47:06|37250.02
14:47:08|37250.66
14:47:09|37246.79
14:47:10|37248.16
14:47:12|37245.
14:47:12|37248.48
14:47:14|37249.18
14:47:14|37246.43
14:47:15|37249.66
14:47:17|37246.76
14:47:18|37244.91
14:47:18|37243.65
14:47:20|37240.83
14:47:20|37239.9
14:47:22|37238.89
14:47:22|37239.74
14:47:24|37240.79
14:47:25|37240.69
14:47:25|37237.96
14:47:27|37241.12
14:47:28|37243.19
14:47:29|37241.81
14:47:30|37241.81
14:47:31|37241.76
14:47:32|37243.1
14:47:33|37244.91
14:47:34|37247.56
14:47:34|37251.2
14:47:36|37252.24
14:47:37|37252.24
14:47:38|37252.47
14:47:39|37259.
14:47:40|37259.36
14:47:41|37258.66
14:47:42|37262.04
14:47:43|37258.16
14:47:43|37261.53
14:47:45|37261.67
14:47:47|37263.71
14:47:47|37265.16
14:47:49|37263.91
14:47:50|37263.2
14:47:50|37258.54
14:47:52|37260.57
14:47:52|37259.2
14:47:53|37261.45
14:47:54|37274.79
14:47:55|37277.2
14:47:56|37272.82
14:47:57|37274.91
14:47:58|37274.65
14:48:00|37270.83
14:48:00|37270.83
14:48:01|37274.86
14:48:02|37273.72
14:48:04|37275.37
14:48:05|37279.58
14:48:06|37277.88
14:48:07|37275.46
14:48:08|37273.18
14:48:09|37273.35
14:48:10|37273.88
14:48:11|37274.09
14:48:12|37271.74
14:48:13|37272.59
14:48:14|37270.69
14:48:15|37273.58
14:48:16|37272.1
14:48:17|37270.81
14:48:18|37273.94
14:48:19|37273.16
14:48:20|37278.65
14:48:20|37276.06
14:48:22|37278.26
14:48:23|37278.78
14:48:25|37279.36
14:48:25|37289.12
14:48:26|37288.49
14:48:27|37289.78
14:48:28|37285.27
14:48:30|37285.75
14:48:30|37282.08
14:48:31|37282.87
14:48:32|37280.
14:48:33|37277.6
14:48:35|37275.66
14:48:35|37277.08
14:48:36|37275.76
14:48:37|37278.85
14:48:38|37272.94
14:48:40|37275.14
14:48:40|37272.25
14:48:41|37271.91
14:48:42|37276.82
14:48:43|37277.11
14:48:45|37274.53
14:48:45|37270.73
14:48:46|37269.32
14:48:47|37269.56
14:48:49|37273.94
14:48:50|37267.8
14:48:50|37266.67
14:48:52|37267.66
14:48:52|37265.28
14:48:53|37264.42
14:48:55|37264.31
14:48:55|37264.36
14:48:56|37272.31
14:48:57|37269.78
14:48:58|37269.39
14:49:00|37271.44
14:49:01|37274.5
14:49:02|37278.63
14:49:03|37275.54
14:49:04|37274.23
14:49:05|37275.29
14:49:06|37275.88
14:49:07|37276.
14:49:08|37277.48
14:49:10|37280.
14:49:11|37280.01
14:49:12|37279.33
14:49:13|37282.
14:49:14|37279.56
14:49:15|37282.22
14:49:15|37278.76
14:49:17|37282.8
14:49:18|37280.02
14:49:19|37283.02
14:49:20|37278.97
14:49:21|37280.44
14:49:22|37278.74
14:49:23|37280.86
14:49:24|37278.88
14:49:25|37281.64
14:49:26|37283.03
14:49:27|37285.38
14:49:28|37289.44
14:49:29|37285.93
14:49:30|37289.13
14:49:31|37286.28
14:49:32|37290.9
14:49:33|37288.06
14:49:34|37290.36
14:49:35|37289.65
14:49:36|37291.83
14:49:37|37292.76
14:49:38|37294.52
14:49:39|37293.8
14:49:40|37295.87
14:49:41|37291.24
14:49:42|37294.58
14:49:43|37297.
14:49:45|37293.27
14:49:45|37290.
14:49:46|37290.32
14:49:48|37289.51
14:49:48|37283.71
14:49:49|37285.3
14:49:50|37296.06
14:49:51|37294.16
14:49:53|37296.59
14:49:53|37291.89
14:49:54|37291.13
14:49:55|37295.39
14:49:56|37290.
14:49:57|37289.16
14:49:58|37289.67
14:49:59|37291.9
14:50:00|37290.84
14:50:02|37290.05
14:50:02|37294.21
14:50:03|37291.66
14:50:05|37295.1
14:50:06|37295.3
14:50:07|37293.99
14:50:09|37296.6
14:50:10|37299.54
14:50:11|37298.56
14:50:12|37298.56
14:50:14|37305.43
14:50:15|37298.17
14:50:15|37294.87
14:50:16|37294.05
14:50:18|37293.32
14:50:18|37295.99
14:50:20|37294.85
14:50:20|37294.51
14:50:22|37297.65
14:50:23|37296.98
14:50:23|37295.44
14:50:25|37289.84
14:50:26|37294.38
14:50:26|37292.35
14:50:27|37288.56
14:50:28|37291.49
14:50:29|37287.95
14:50:30|37290.72
14:50:31|37294.16
14:50:32|37291.02
14:50:33|37291.22
14:50:34|37291.22
14:50:35|37289.8
14:50:36|37289.8
14:50:38|37290.38
14:50:38|37290.25
14:50:40|37290.27
14:50:40|37289.22
14:50:42|37289.48
14:50:42|37290.92
14:50:43|37289.8
14:50:45|37286.29
14:50:46|37288.63
14:50:47|37289.54
14:50:48|37287.1
14:50:49|37294.42
14:50:50|37295.74
14:50:51|37297.34
14:50:52|37300.03
14:50:53|37298.9
14:50:54|37297.1
14:50:55|37297.89
14:50:56|37298.02
14:50:57|37298.11
14:50:58|37298.15
14:50:59|37299.44
14:51:00|37300.
14:51:01|37299.68
14:51:02|37297.23
14:51:03|37297.28
14:51:04|37297.27
14:51:05|37297.27
14:51:06|37302.21
14:51:09|37304.15
14:51:09|37302.9
14:51:11|37300.59
14:51:12|37304.13
14:51:13|37306.44
14:51:14|37304.42
14:51:15|37300.56
14:51:16|37300.56
14:51:17|37302.82
14:51:18|37300.
14:51:20|37305.11
14:51:21|37302.15
14:51:21|37299.24
14:51:23|37300.54
14:51:24|37302.74
14:51:25|37302.74
14:51:26|37301.74
14:51:27|37295.26
14:51:27|37293.26
14:51:29|37295.86
14:51:30|37295.83
14:51:31|37298.96
14:51:32|37300.25
14:51:32|37298.96
14:51:34|37299.89
14:51:34|37295.68
14:51:36|37296.42
14:51:37|37297.73
14:51:38|37293.46
14:51:39|37295.57
14:51:39|37297.07
14:51:41|37292.26
14:51:41|37289.
14:51:43|37288.86
14:51:44|37288.87
14:51:45|37290.71
14:51:46|37288.89
14:51:47|37290.51
14:51:48|37294.33
14:51:49|37294.51
14:51:50|37290.2
14:51:52|37295.06
14:51:52|37294.31
14:51:53|37295.08
14:51:54|37295.05
14:51:55|37295.11
14:51:56|37295.11
14:51:58|37296.44
14:51:59|37293.49
14:51:59|37296.78
14:52:00|37294.15
14:52:01|37296.38
14:52:03|37296.38
14:52:03|37295.25
14:52:04|37299.91
14:52:05|37300.25
14:52:06|37300.
14:52:08|37301.26
14:52:09|37300.41
14:52:10|37298.16
14:52:11|37297.06
14:52:12|37297.06
14:52:14|37297.77
14:52:14|37299.
14:52:16|37297.77
14:52:17|37293.82
14:52:18|37293.7
14:52:19|37290.34
14:52:20|37293.72
14:52:21|37293.02
14:52:22|37296.07
14:52:23|37291.47
14:52:24|37291.12
14:52:25|37291.14
14:52:26|37287.33
14:52:27|37287.89
14:52:28|37291.
14:52:29|37288.33
14:52:30|37288.33
14:52:31|37288.33
14:52:32|37294.87
14:52:33|37292.93
14:52:34|37295.35
14:52:35|37299.22
14:52:36|37302.73
14:52:37|37300.01
14:52:38|37298.44
14:52:39|37300.05
14:52:40|37301.5
14:52:41|37300.3
14:52:42|37300.3
14:52:43|37300.22
14:52:44|37297.19
14:52:45|37297.07
14:52:46|37296.25
14:52:47|37302.48
14:52:48|37302.97
14:52:49|37300.86
14:52:50|37302.57
14:52:51|37300.54
14:52:52|37300.47
14:52:53|37300.03
14:52:54|37301.21
14:52:55|37300.54
14:52:56|37301.1
14:52:57|37303.61
14:52:58|37303.51
14:52:59|37304.1
14:53:00|37304.
14:53:01|37300.
14:53:02|37305.18
14:53:03|37302.68
14:53:04|37302.69
14:53:05|37304.31
14:53:06|37302.78
14:53:07|37308.19
14:53:08|37308.64
14:53:10|37304.38
14:53:11|37304.25
14:53:12|37300.67
14:53:13|37298.21
14:53:14|37296.96
14:53:15|37297.01
14:53:16|37299.96
14:53:17|37296.73
14:53:18|37297.85
14:53:19|37297.85
14:53:20|37297.85
14:53:21|37297.83
14:53:22|37298.94
14:53:23|37296.32
14:53:25|37296.33
14:53:25|37296.45
14:53:27|37296.45
14:53:28|37297.11
14:53:28|37294.35
14:53:29|37295.
14:53:31|37295.38
14:53:31|37295.38
14:53:33|37295.27
14:53:33|37295.64
14:53:35|37295.46
14:53:36|37293.36
14:53:37|37293.02
14:53:38|37294.34
14:53:39|37294.31
14:53:40|37294.31
14:53:40|37294.3
14:53:41|37294.3
14:53:43|37288.67
14:53:43|37289.87
14:53:45|37289.98
14:53:46|37293.24
14:53:47|37291.06
14:53:48|37293.
14:53:48|37291.08
14:53:50|37291.85
14:53:51|37285.73
14:53:52|37288.54
14:53:52|37287.81
14:53:53|37284.33
14:53:55|37283.59
14:53:55|37280.
14:53:57|37273.84
14:53:58|37274.78
14:53:58|37273.94
14:54:00|37265.48
14:54:01|37271.32
14:54:02|37269.46
14:54:03|37264.15
14:54:04|37266.05
14:54:05|37266.46
14:54:06|37266.42
14:54:07|37269.82
14:54:08|37275.58
14:54:09|37272.23
14:54:11|37275.3
14:54:12|37276.77
14:54:13|37279.76
14:54:14|37278.79
14:54:15|37286.
14:54:16|37284.25
14:54:17|37286.38
14:54:18|37282.71
14:54:19|37282.68
14:54:20|37293.2
14:54:21|37292.17
14:54:22|37289.15
14:54:23|37288.6
14:54:24|37289.99
14:54:25|37289.97
14:54:26|37289.01
14:54:27|37285.77
14:54:28|37284.99
14:54:30|37284.05
14:54:30|37285.05
14:54:31|37285.41
14:54:32|37284.91
14:54:33|37284.88
14:54:34|37286.04
14:54:35|37286.04
14:54:37|37285.42
14:54:38|37284.48
14:54:38|37285.17
14:54:39|37285.02
14:54:40|37285.78
14:54:42|37285.75
14:54:43|37286.73
14:54:43|37283.35
14:54:44|37283.35
14:54:46|37286.6
14:54:46|37283.99
14:54:47|37283.99
14:54:48|37283.96
14:54:49|37283.91
14:54:50|37283.78
14:54:52|37283.66
14:54:52|37283.6
14:54:53|37282.27
14:54:54|37283.49
14:54:55|37285.52
14:54:56|37283.42
14:54:57|37283.48
14:54:58|37283.69
14:54:59|37282.48
14:55:01|37280.51
14:55:01|37282.99
14:55:02|37283.01
14:55:03|37282.79
14:55:04|37284.42
14:55:05|37284.19
14:55:06|37282.8
14:55:08|37279.79
14:55:08|37281.67
14:55:09|37281.63
14:55:11|37281.28
14:55:13|37283.49
14:55:14|37281.46
14:55:15|37289.88
14:55:16|37289.02
14:55:17|37289.
14:55:18|37289.95
14:55:19|37290.26
14:55:20|37291.95
14:55:21|37295.89
14:55:22|37298.36
14:55:23|37298.3
14:55:24|37297.92
14:55:25|37300.27
14:55:26|37297.93
14:55:27|37295.26
14:55:28|37297.44
14:55:29|37295.03
14:55:30|37295.02
14:55:31|37293.85
14:55:32|37297.88
14:55:33|37294.96
14:55:34|37300.72
14:55:35|37297.41
14:55:36|37297.79
14:55:37|37297.8
14:55:38|37297.54
14:55:39|37298.63
14:55:40|37296.43
14:55:41|37295.51
14:55:42|37296.42
14:55:43|37295.3
14:55:44|37296.42
14:55:45|37289.11
14:55:46|37291.95
14:55:47|37287.36
14:55:48|37289.93
14:55:49|37287.51
14:55:50|37289.54
14:55:51|37283.58
14:55:52|37286.28
14:55:53|37286.14
14:55:54|37285.89
14:55:55|37284.29
14:55:56|37287.88
14:55:57|37282.51
14:55:58|37283.68
14:55:59|37280.58
14:56:00|37279.9
14:56:01|37279.78
14:56:02|37279.75
14:56:03|37279.64
14:56:04|37275.46
14:56:05|37277.11
14:56:06|37276.27
14:56:07|37273.52
14:56:08|37276.07
14:56:09|37276.68
14:56:10|37276.54
14:56:11|37276.43
14:56:12|37276.43
14:56:13|37276.24
14:56:14|37273.89
14:56:16|37275.22
14:56:17|37277.53
14:56:18|37278.87
14:56:19|37278.87
14:56:20|37275.86
14:56:21|37281.28
14:56:22|37282.31
14:56:23|37283.62
14:56:24|37283.61
14:56:25|37283.09
14:56:26|37282.8
14:56:27|37282.53
14:56:28|37278.99
14:56:29|37280.5
14:56:30|37280.25
14:56:31|37278.98
14:56:31|37282.56
14:56:33|37285.
14:56:35|37281.52
14:56:35|37283.57
14:56:36|37284.99
14:56:37|37284.54
14:56:39|37283.18
14:56:39|37286.02
14:56:41|37286.44
14:56:41|37286.36
14:56:43|37286.24
14:56:43|37285.66
14:56:45|37285.29
14:56:46|37290.
14:56:47|37287.93
14:56:48|37289.21
14:56:48|37288.21
14:56:49|37286.89
14:56:51|37286.9
14:56:52|37286.87
14:56:53|37285.09
14:56:54|37285.23
14:56:55|37286.8
14:56:56|37285.29
14:56:58|37285.32
14:56:58|37285.33
14:57:00|37282.19
14:57:00|37280.71
14:57:01|37282.3
14:57:03|37279.31
14:57:04|37279.42
14:57:05|37282.02
14:57:06|37280.75
14:57:06|37278.65
14:57:07|37277.76
14:57:10|37277.
14:57:11|37281.27
14:57:13|37278.88
14:57:14|37281.44
14:57:15|37282.7
14:57:16|37282.79
14:57:17|37281.85
14:57:18|37279.34
14:57:19|37279.77
14:57:20|37279.96
14:57:21|37279.63
14:57:23|37278.29
14:57:24|37276.36
14:57:25|37273.2
14:57:26|37272.32
14:57:27|37272.5
14:57:27|37270.57
14:57:28|37273.77
14:57:29|37271.46
14:57:31|37269.8
14:57:32|37272.54
14:57:33|37274.01
14:57:34|37270.44
14:57:34|37272.2
14:57:35|37272.13
14:57:37|37270.23
14:57:38|37273.94
14:57:38|37269.34
14:57:39|37269.75
14:57:41|37269.18
14:57:42|37272.36
14:57:43|37270.07
14:57:44|37271.3
14:57:45|37268.04
14:57:46|37275.
14:57:47|37273.54
14:57:48|37273.51
14:57:49|37274.31
14:57:50|37275.65
14:57:51|37274.54
14:57:52|37280.01
14:57:53|37279.12
14:57:54|37281.84
14:57:55|37284.64
14:57:56|37282.22
14:57:57|37283.66
14:57:59|37283.28
14:57:59|37284.59
14:58:00|37285.74
14:58:01|37285.74
14:58:02|37286.91
14:58:03|37287.
14:58:04|37285.82
14:58:05|37285.
14:58:07|37284.75
14:58:07|37286.69
14:58:08|37285.56
14:58:10|37283.43
14:58:10|37285.55
14:58:11|37281.77
14:58:13|37284.61
14:58:14|37281.44
14:58:15|37283.24
14:58:16|37280.3
14:58:18|37279.51
14:58:19|37278.93
14:58:20|37279.31
14:58:21|37281.14
14:58:21|37278.3
14:58:23|37279.42
14:58:23|37277.02
14:58:24|37279.23
14:58:25|37277.98
14:58:27|37275.
14:58:28|37274.94
14:58:29|37278.02
14:58:29|37282.83
14:58:31|37283.5
14:58:32|37281.69
14:58:33|37284.5
14:58:34|37284.48
14:58:35|37284.42
14:58:36|37282.41
14:58:37|37282.45
14:58:38|37280.08
14:58:39|37280.08
14:58:40|37286.44
14:58:41|37285.83
14:58:42|37284.27
14:58:43|37286.81
14:58:44|37280.04
14:58:45|37283.6
14:58:46|37281.82
14:58:47|37281.31
14:58:48|37278.3
14:58:49|37277.78
14:58:50|37279.86
14:58:51|37278.1
14:58:52|37278.39
14:58:53|37279.26
14:58:54|37276.4
14:58:55|37276.56
14:58:57|37274.96
14:58:58|37278.74
14:58:58|37278.9
14:58:59|37282.19
14:59:00|37279.92
14:59:01|37281.97
14:59:02|37279.71
14:59:03|37280.7
14:59:04|37281.19
14:59:05|37281.12
14:59:06|37281.64
14:59:08|37283.5
14:59:08|37285.
14:59:09|37286.92
14:59:11|37283.95
14:59:12|37281.76
14:59:12|37284.7
14:59:13|37285.18
14:59:15|37284.95
14:59:15|37281.3
14:59:17|37276.69
14:59:19|37280.74
14:59:20|37277.98
14:59:21|37278.34
14:59:22|37276.46
14:59:23|37278.16
14:59:24|37277.69
14:59:25|37279.79
14:59:27|37277.64
14:59:27|37281.44
14:59:29|37277.21
14:59:29|37277.36
14:59:30|37277.98
14:59:31|37276.76
14:59:33|37276.77
14:59:33|37277.81
14:59:34|37277.77
14:59:35|37277.57
14:59:36|37280.79
14:59:38|37280.84
14:59:39|37278.15
14:59:39|37280.13
14:59:41|37279.88
14:59:42|37276.57
14:59:43|37276.96
14:59:44|37276.41
14:59:44|37277.97
14:59:45|37276.52
14:59:47|37275.96
14:59:47|37276.44
14:59:48|37276.25
14:59:50|37273.61
14:59:50|37276.01
14:59:51|37275.73
14:59:52|37267.55
14:59:54|37269.03
14:59:54|37265.88
14:59:55|37265.27
14:59:57|37265.87
14:59:58|37268.84
14:59:58|37269.33
14:59:59|37268.57
15:00:00|37267.83
15:00:01|37267.71
15:00:02|37270.37
15:00:03|37271.55
15:00:05|37269.36
15:00:05|37268.63
15:00:06|37270.68
15:00:08|37274.2
15:00:09|37277.4
15:00:09|37272.95
15:00:11|37276.28
15:00:11|37272.76
15:00:12|37276.05
15:00:13|37275.56
15:00:14|37274.55
15:00:16|37273.27
15:00:18|37271.8
15:00:19|37273.32
15:00:20|37268.14
15:00:21|37267.32
15:00:22|37268.19
15:00:23|37266.83
15:00:24|37264.28
15:00:25|37266.4
15:00:26|37264.28
15:00:27|37261.84
15:00:28|37263.34
15:00:29|37263.34
15:00:30|37265.21
15:00:31|37260.24
15:00:32|37255.98
15:00:33|37257.68
15:00:34|37258.28
15:00:35|37254.62
15:00:36|37253.8
15:00:37|37256.89
15:00:38|37251.9
15:00:39|37253.1
15:00:40|37252.47
15:00:41|37250.63
15:00:42|37249.11
15:00:43|37254.
15:00:44|37251.7
15:00:45|37249.89
15:00:46|37245.98
15:00:47|37250.56
15:00:48|37249.54
15:00:49|37249.76
15:00:50|37249.81
15:00:51|37249.18
15:00:52|37245.67
15:00:53|37249.23
15:00:54|37249.1
15:00:55|37247.51
15:00:56|37248.38
15:00:57|37248.05
15:00:58|37249.97
15:00:59|37250.89
15:01:00|37254.49
15:01:01|37253.41
15:01:02|37251.96
15:01:03|37256.8
15:01:04|37256.8
15:01:05|37255.54
15:01:06|37255.54
15:01:07|37255.06
15:01:08|37256.21
15:01:09|37256.76
15:01:10|37253.24
15:01:11|37254.22
15:01:12|37250.92
15:01:13|37250.54
15:01:14|37251.01
15:01:15|37247.52
15:01:16|37247.46
15:01:18|37248.68
15:01:19|37247.3
15:01:21|37245.24
15:01:22|37247.83
15:01:23|37243.14
15:01:24|37243.04
15:01:25|37242.5
15:01:26|37239.54
15:01:27|37242.3
15:01:28|37237.42
15:01:29|37234.31
15:01:30|37236.99
15:01:31|37236.38
15:01:32|37235.03
15:01:33|37234.71
15:01:34|37227.2
15:01:35|37219.62
15:01:37|37225.35
15:01:37|37226.32
15:01:38|37219.62
15:01:39|37222.34
15:01:41|37222.
15:01:41|37221.43
15:01:42|37222.3
15:01:43|37221.83
15:01:44|37223.08
15:01:46|37223.95
15:01:46|37225.98
15:01:48|37226.
15:01:48|37226.
15:01:50|37227.39
15:01:50|37224.57
15:01:51|37219.48
15:01:52|37219.29
15:01:53|37219.89
15:01:54|37216.4
15:01:56|37216.4
15:01:56|37214.54
15:01:57|37218.6
15:01:58|37217.74
15:01:59|37217.93
15:02:00|37220.38
15:02:01|37215.94
15:02:03|37218.7
15:02:03|37218.27
15:02:04|37214.48
15:02:05|37216.03
15:02:06|37214.59
15:02:07|37215.21
15:02:09|37215.99
15:02:09|37214.93
15:02:11|37215.71
15:02:12|37215.41
15:02:12|37217.86
15:02:14|37218.19
15:02:14|37222.66
15:02:16|37222.61
15:02:17|37221.
15:02:19|37225.45
15:02:20|37225.69
15:02:20|37229.72
15:02:22|37226.63
15:02:23|37230.38
15:02:24|37227.95
15:02:25|37228.42
15:02:26|37233.69
15:02:27|37234.17
15:02:28|37234.51
15:02:29|37233.44
15:02:31|37230.37
15:02:32|37234.31
15:02:32|37236.29
15:02:33|37224.85
15:02:34|37221.01
15:02:35|37228.63
15:02:36|37228.49
15:02:37|37225.58
15:02:39|37226.09
15:02:40|37224.72
15:02:40|37222.66
15:02:42|37220.23
15:02:42|37224.33
15:02:44|37223.02
15:02:45|37224.51
15:02:45|37226.02
15:02:47|37228.35
15:02:47|37229.25
15:02:49|37229.83
15:02:49|37226.63
15:02:52|37227.97
15:02:52|37232.68
15:02:53|37232.83
15:02:54|37232.05
15:02:55|37220.2
15:02:56|37223.18
15:02:57|37217.39
15:02:59|37217.36
15:02:59|37216.13
15:03:00|37224.75
15:03:02|37223.16
15:03:02|37219.17
15:03:04|37221.6
15:03:05|37221.32
15:03:06|37218.9
15:03:07|37219.81
15:03:09|37216.83
15:03:10|37214.02
15:03:11|37214.55
15:03:12|37211.36
15:03:14|37214.42
15:03:15|37212.64
15:03:16|37211.76
15:03:17|37211.96
15:03:18|37212.64
15:03:20|37209.55
15:03:21|37209.57
15:03:22|37211.83
15:03:23|37207.38
15:03:24|37210.78
15:03:26|37210.78
15:03:27|37214.93
15:03:27|37217.27
15:03:29|37219.36
15:03:29|37220.39
15:03:31|37219.83
15:03:32|37223.78
15:03:33|37220.88
15:03:34|37220.88
15:03:35|37226.3
15:03:36|37227.79
15:03:37|37230.82
15:03:38|37231.19
15:03:39|37223.2
15:03:40|37224.85
15:03:42|37224.85
15:03:43|37224.47
15:03:44|37224.19
15:03:45|37219.57
15:03:45|37215.
15:03:46|37211.88
15:03:47|37214.1
15:03:48|37215.47
15:03:50|37215.12
15:03:50|37211.16
15:03:52|37209.35
15:03:53|37208.53
15:03:55|37213.73
15:03:56|37210.92
15:03:58|37211.4
15:03:59|37208.04
15:04:01|37208.57
15:04:01|37208.57
15:04:02|37207.81
15:04:03|37212.
15:04:05|37212.24
15:04:05|37217.58
15:04:07|37220.99
15:04:07|37223.47
15:04:09|37223.47
15:04:10|37221.79
15:04:11|37220.02
15:04:12|37221.89
15:04:13|37222.01
15:04:14|37218.23
15:04:15|37220.25
15:04:16|37220.82
15:04:17|37220.99
15:04:18|37223.46
15:04:19|37224.71
15:04:20|37222.13
15:04:21|37218.83
15:04:22|37221.63
15:04:23|37220.49
15:04:25|37218.83
15:04:26|37221.93
15:04:26|37221.93
15:04:28|37216.16
15:04:28|37215.19
15:04:30|37212.65
15:04:31|37215.16
15:04:32|37218.4
15:04:33|37220.99
15:04:34|37216.
15:04:35|37215.32
15:04:36|37215.32
15:04:37|37217.31
15:04:38|37218.39
15:04:39|37213.92
15:04:40|37211.96
15:04:41|37214.11
15:04:42|37214.66
15:04:43|37214.66
15:04:44|37213.74
15:04:46|37214.6
15:04:47|37211.34
15:04:48|37214.01
15:04:48|37213.97
15:04:50|37215.92
15:04:50|37216.37
15:04:52|37216.37
15:04:53|37216.37
15:04:54|37212.64
15:04:55|37212.64
15:04:56|37212.64
15:04:57|37216.43
15:04:58|37214.79
15:04:59|37216.42
15:05:00|37213.21
15:05:01|37216.5
15:05:02|37216.5
15:05:03|37221.
15:05:04|37218.87
15:05:05|37218.74
15:05:06|37216.69
15:05:07|37216.2
15:05:08|37219.07
15:05:09|37215.
15:05:10|37208.08
15:05:11|37207.23
15:05:12|37210.67
15:05:13|37208.9
15:05:14|37207.33
15:05:15|37210.5
15:05:16|37212.22
15:05:17|37212.22
15:05:18|37212.24
15:05:19|37207.76
15:05:20|37212.49
15:05:21|37206.36
15:05:22|37204.81
15:05:23|37204.29
15:05:24|37204.1
15:05:25|37204.1
15:05:26|37204.1
15:05:27|37204.29
15:05:28|37209.44
15:05:29|37207.8
15:05:30|37206.94
15:05:31|37204.8
15:05:32|37207.25
15:05:33|37207.29
15:05:34|37207.29
15:05:35|37212.
15:05:36|37210.98
15:05:37|37209.52
15:05:38|37209.32
15:05:39|37212.11
15:05:41|37211.9
15:05:41|37209.91
15:05:42|37209.92
15:05:44|37209.93
15:05:44|37206.68
15:05:46|37206.68
15:05:46|37210.57
15:05:48|37210.93
15:05:48|37209.43
15:05:50|37210.18
15:05:51|37208.72
15:05:52|37208.81
15:05:53|37209.69
15:05:54|37213.35
15:05:56|37210.14
15:05:57|37213.6
15:05:59|37211.02
15:06:00|37213.23
15:06:01|37208.22
15:06:01|37207.45
15:06:03|37210.48
15:06:04|37207.82
15:06:05|37206.52
15:06:06|37212.07
15:06:07|37212.07
15:06:09|37212.07
15:06:10|37212.04
15:06:11|37208.13
15:06:11|37212.07
15:06:13|37212.07
15:06:14|37212.07
15:06:15|37212.07
15:06:16|37211.16
15:06:17|37211.37
15:06:18|37218.73
15:06:19|37219.67
15:06:20|37215.75
15:06:21|37218.08
15:06:23|37216.19
15:06:24|37221.02
15:06:25|37226.44
15:06:26|37225.41
15:06:28|37224.1
15:06:29|37224.92
15:06:30|37224.86
15:06:30|37223.17
15:06:31|37220.78
15:06:33|37223.05
15:06:34|37223.
15:06:34|37219.01
15:06:36|37221.05
15:06:37|37221.73
15:06:38|37222.72
15:06:39|37220.14
15:06:40|37219.02
15:06:41|37221.35
15:06:42|37221.08
15:06:42|37220.98
15:06:44|37220.14
15:06:45|37218.67
15:06:46|37221.09
15:06:47|37225.42
15:06:48|37227.54
15:06:49|37224.85
15:06:49|37226.83
15:06:51|37225.34
15:06:52|37227.77
15:06:54|37229.22
15:06:54|37232.3
15:06:55|37228.57
15:06:57|37229.25
15:06:57|37232.86
15:06:58|37227.64
15:07:00|37229.72
15:07:00|37229.35
15:07:01|37226.83
15:07:02|37226.95
15:07:03|37227.56
15:07:05|37229.09
15:07:06|37229.79
15:07:06|37228.59
15:07:07|37230.52
15:07:09|37234.04
15:07:10|37234.06
15:07:10|37234.26
15:07:11|37232.13
15:07:12|37232.13
15:07:13|37232.13
15:07:14|37234.21
15:07:15|37228.91
15:07:17|37228.15
15:07:17|37227.66
15:07:18|37226.89
15:07:20|37226.77
15:07:21|37226.08
15:07:21|37222.
15:07:22|37221.11
15:07:24|37221.11
15:07:25|37223.72
15:07:26|37221.31
15:07:27|37223.19
15:07:28|37227.
15:07:29|37228.26
15:07:30|37228.32
15:07:31|37230.
15:07:32|37229.28
15:07:34|37228.36
15:07:35|37227.
15:07:35|37232.62
15:07:37|37228.76
15:07:38|37226.78
15:07:38|37226.73
15:07:40|37229.44
15:07:41|37226.16
15:07:41|37232.05
15:07:44|37232.94
15:07:44|37233.03
15:07:45|37233.08
15:07:46|37233.4
15:07:48|37236.4
15:07:49|37234.12
15:07:49|37238.6
15:07:51|37238.21
15:07:51|37237.49
15:07:53|37238.99
15:07:54|37234.6
15:07:55|37234.27
15:07:56|37233.49
15:07:57|37231.15
15:07:58|37230.89
15:08:00|37230.07
15:08:00|37230.
15:08:01|37230.33
15:08:04|37236.5
15:08:05|37234.18
15:08:06|37233.69
15:08:06|37235.79
15:08:07|37235.04
15:08:09|37234.48
15:08:10|37235.2
15:08:11|37235.2
15:08:12|37237.5
15:08:13|37234.93
15:08:14|37237.72
15:08:15|37238.57
15:08:16|37238.57
15:08:17|37238.57
15:08:18|37235.77
15:08:20|37232.54
15:08:21|37232.1
15:08:21|37232.65
15:08:23|37232.57
15:08:24|37230.46
15:08:25|37230.
15:08:26|37229.85
15:08:27|37230.5
15:08:29|37232.83
15:08:30|37230.01
15:08:31|37233.32
15:08:32|37229.42
15:08:33|37230.99
15:08:34|37229.18
15:08:35|37230.56
15:08:36|37231.06
15:08:37|37231.06
15:08:38|37227.77
15:08:39|37229.9
15:08:41|37229.55
15:08:42|37224.46
15:08:43|37224.47
15:08:44|37216.68
15:08:45|37216.68
15:08:46|37214.29
15:08:47|37213.35
15:08:47|37216.06
15:08:49|37214.57
15:08:50|37214.48
15:08:51|37212.16
15:08:52|37214.17
15:08:53|37214.73
15:08:54|37214.85
15:08:55|37213.96
15:08:56|37213.77
15:08:57|37213.86
15:08:58|37214.08
15:09:00|37214.07
15:09:01|37213.62
15:09:01|37213.72
15:09:02|37213.79
15:09:04|37212.14
15:09:05|37214.07
15:09:06|37209.66
15:09:07|37211.64
15:09:09|37211.87
15:09:09|37210.9
15:09:10|37211.85
15:09:12|37214.53
15:09:13|37214.01
15:09:14|37217.83
15:09:15|37217.65
15:09:16|37217.67
15:09:17|37216.15
15:09:18|37217.64
15:09:19|37218.24
15:09:20|37213.86
15:09:21|37216.32
15:09:23|37214.95
15:09:24|37214.92
15:09:25|37214.97
15:09:26|37213.48
15:09:27|37210.
15:09:28|37208.6
15:09:30|37212.37
15:09:31|37212.79
15:09:31|37212.63
15:09:33|37213.
15:09:34|37221.56
15:09:34|37218.72
15:09:36|37217.58
15:09:36|37219.61
15:09:37|37217.67
15:09:39|37217.96
15:09:40|37218.2
15:09:41|37215.52
15:09:42|37222.96
15:09:43|37225.16
15:09:44|37224.58
15:09:45|37224.06
15:09:47|37220.
15:09:47|37217.72
15:09:48|37218.68
15:09:50|37220.32
15:09:51|37213.06
15:09:51|37208.22
15:09:52|37207.81
15:09:54|37208.61
15:09:54|37208.22
15:09:55|37211.52
15:09:58|37208.3
15:09:58|37208.64
15:10:00|37209.61
15:10:01|37210.54
15:10:02|37209.58
15:10:02|37208.65
15:10:04|37208.75
15:10:05|37207.21
15:10:07|37209.06
15:10:08|37204.65
15:10:09|37204.64
15:10:09|37207.4
15:10:10|37207.4
15:10:11|37205.79
15:10:12|37207.51
15:10:13|37206.7
15:10:15|37209.04
15:10:15|37204.62
15:10:17|37206.56
15:10:17|37207.13
15:10:18|37207.39
15:10:19|37205.17
15:10:21|37206.52
15:10:22|37206.13
15:10:22|37204.62
15:10:23|37205.65
15:10:25|37208.47
15:10:26|37205.99
15:10:27|37207.09
15:10:27|37204.62
15:10:29|37206.12
15:10:30|37206.03
15:10:30|37206.25
15:10:32|37202.74
15:10:33|37202.74
15:10:34|37204.84
15:10:35|37205.47
15:10:36|37206.05
15:10:37|37207.22
15:10:38|37205.11
15:10:39|37206.66
15:10:40|37204.09
15:10:42|37204.56
15:10:43|37200.75
15:10:43|37202.6
15:10:44|37203.16
15:10:46|37202.61
15:10:46|37200.89
15:10:48|37200.46
15:10:49|37203.05
15:10:49|37200.04
15:10:51|37201.
15:10:52|37199.08
15:10:53|37198.44
15:10:53|37198.17
15:10:55|37198.17
15:10:56|37195.21
15:10:57|37192.62
15:10:58|37189.73
15:10:59|37188.68
15:11:00|37192.62
15:11:02|37192.73
15:11:03|37186.99
15:11:04|37188.73
15:11:05|37188.69
15:11:06|37186.94
15:11:07|37189.49
15:11:08|37192.31
15:11:09|37189.19
15:11:10|37190.98
15:11:11|37190.07
15:11:13|37185.93
15:11:14|37188.57
15:11:15|37188.57
15:11:16|37188.43
15:11:17|37186.13
15:11:17|37180.78
15:11:18|37179.9
15:11:19|37181.15
15:11:20|37183.2
15:11:22|37184.73
15:11:23|37186.2
15:11:24|37185.56
15:11:25|37185.56
15:11:25|37189.04
15:11:27|37186.25
15:11:28|37188.65
15:11:30|37188.17
15:11:31|37189.67
15:11:32|37186.2
15:11:33|37186.32
15:11:34|37188.8
15:11:34|37188.8
15:11:35|37186.32
15:11:37|37186.01
15:11:37|37190.92
15:11:38|37192.92
15:11:40|37192.95
15:11:41|37190.35
15:11:41|37187.44
15:11:42|37190.09
15:11:44|37187.64
15:11:45|37191.38
15:11:46|37193.12
15:11:47|37193.85
15:11:48|37195.24
15:11:49|37200.2
15:11:50|37204.3
15:11:51|37200.94
15:11:52|37203.04
15:11:53|37200.96
15:11:54|37204.11
15:11:55|37201.35
15:11:56|37198.88
15:11:57|37202.71
15:11:58|37199.02
15:12:00|37198.39
15:12:01|37199.72
15:12:01|37199.74
15:12:02|37198.05
15:12:03|37200.71
15:12:05|37202.49
15:12:06|37202.34
15:12:07|37203.83
15:12:08|37203.38
15:12:10|37208.53
15:12:10|37206.42
15:12:12|37204.79
15:12:13|37204.79
15:12:14|37207.37
15:12:15|37206.69
15:12:15|37205.66
15:12:16|37202.89
15:12:18|37200.16
15:12:19|37199.42
15:12:20|37201.33
15:12:20|37201.55
15:12:22|37200.42
15:12:22|37198.8
15:12:24|37201.34
15:12:24|37201.37
15:12:26|37201.37
15:12:27|37206.34
15:12:28|37206.81
15:12:30|37206.82
15:12:30|37210.
15:12:31|37209.24
15:12:32|37209.24
15:12:33|37206.81
15:12:34|37208.84
15:12:36|37206.76
15:12:37|37206.12
15:12:37|37205.23
15:12:38|37209.24
15:12:40|37208.9
15:12:41|37210.98
15:12:41|37209.24
15:12:42|37206.87
15:12:43|37210.
15:12:45|37207.98
15:12:46|37208.57
15:12:46|37207.87
15:12:47|37209.67
15:12:48|37206.68
15:12:50|37209.24
15:12:50|37209.24
15:12:51|37209.24
15:12:52|37208.28
15:12:54|37208.85
15:12:54|37208.85
15:12:56|37209.43
15:12:57|37210.99
15:12:58|37209.4
15:12:59|37209.58
15:12:59|37211.71
15:13:00|37211.19
15:13:02|37209.24
15:13:04|37206.37
15:13:05|37209.71
15:13:06|37210.66
15:13:07|37212.13
15:13:08|37210.43
15:13:09|37211.25
15:13:10|37211.25
15:13:11|37212.46
15:13:12|37213.38
15:13:13|37211.79
15:13:15|37211.68
15:13:16|37209.66
15:13:16|37209.16
15:13:18|37208.36
15:13:18|37206.86
15:13:20|37210.81
15:13:20|37205.3
15:13:21|37207.93
15:13:22|37205.14
15:13:23|37205.15
15:13:25|37201.72
15:13:26|37199.28
15:13:27|37197.02
15:13:27|37199.17
15:13:29|37196.44
15:13:30|37198.91
15:13:32|37198.22
15:13:32|37198.26
15:13:33|37197.58
15:13:34|37199.96
15:13:36|37198.21
15:13:37|37202.04
15:13:38|37203.87
15:13:38|37208.69
15:13:41|37209.05
15:13:41|37206.16
15:13:42|37207.89
15:13:44|37207.1
15:13:44|37210.
15:13:45|37212.01
15:13:47|37211.02
15:13:48|37213.2
15:13:49|37216.51
15:13:49|37216.51
15:13:51|37213.81
15:13:52|37213.92
15:13:53|37217.06
15:13:53|37216.98
15:13:55|37215.
15:13:55|37216.57
15:13:56|37216.57
15:13:57|37213.01
15:13:59|37218.7
15:13:59|37216.47
15:14:00|37214.56
15:14:02|37217.7
15:14:03|37214.79
15:14:05|37214.22
15:14:06|37215.78
15:14:07|37212.93
15:14:08|37212.93
15:14:09|37213.18
15:14:10|37213.11
15:14:11|37213.84
15:14:12|37213.97
15:14:13|37214.05
15:14:14|37214.08
15:14:15|37214.13
15:14:16|37214.92
15:14:18|37217.31
15:14:19|37215.92
15:14:19|37220.3
15:14:21|37217.77
15:14:22|37219.73
15:14:23|37220.26
15:14:24|37220.44
15:14:25|37218.6
15:14:26|37220.3
15:14:27|37212.94
15:14:28|37215.46
15:14:30|37212.99
15:14:31|37215.44
15:14:33|37213.65
15:14:33|37213.04
15:14:35|37216.38
15:14:36|37214.19
15:14:36|37214.34
15:14:38|37217.43
15:14:39|37217.31
15:14:40|37217.31
15:14:41|37223.84
15:14:41|37220.55
15:14:43|37223.06
15:14:44|37220.99
15:14:45|37221.89
15:14:46|37222.54
15:14:47|37221.95
15:14:48|37221.52
15:14:49|37222.51
15:14:50|37222.8
15:14:51|37222.99
15:14:52|37222.99
15:14:53|37222.
15:14:54|37221.
15:14:55|37222.96
15:14:56|37224.93
15:14:57|37221.79
15:14:58|37220.58
15:14:59|37220.58
15:15:00|37220.
15:15:01|37223.
15:15:02|37221.04
15:15:03|37219.74
15:15:04|37219.88
15:15:06|37225.36
15:15:07|37226.9
15:15:08|37227.73
15:15:09|37224.
15:15:10|37222.86
15:15:11|37222.96
15:15:13|37222.39
15:15:14|37216.69
15:15:15|37218.75
15:15:15|37219.03
15:15:17|37214.55
15:15:18|37212.92
15:15:19|37215.75
15:15:20|37215.47
15:15:21|37208.13
15:15:22|37211.28
15:15:23|37211.85
15:15:24|37208.17
15:15:25|37211.05
15:15:26|37209.62
15:15:27|37210.22
15:15:28|37207.46
15:15:29|37208.03
15:15:30|37208.03
15:15:32|37208.02
15:15:33|37208.02
15:15:33|37201.67
15:15:35|37199.03
15:15:35|37199.18
15:15:36|37199.
15:15:38|37199.
15:15:39|37198.76
15:15:40|37201.91
15:15:40|37202.85
15:15:41|37200.31
15:15:43|37202.1
15:15:44|37202.1
15:15:45|37201.01
15:15:45|37203.68
15:15:46|37200.84
15:15:48|37199.99
15:15:49|37202.55
15:15:50|37199.23
15:15:51|37201.62
15:15:52|37200.83
15:15:54|37200.25
15:15:54|37200.21
15:15:56|37201.57
15:15:57|37200.64
15:15:58|37198.35
15:15:58|37202.55
15:16:00|37203.35
15:16:00|37203.02
15:16:02|37198.96
15:16:02|37197.58
15:16:04|37196.35
15:16:05|37199.85
15:16:06|37198.27
15:16:07|37198.85
15:16:08|37198.11
15:16:09|37198.85
15:16:11|37196.84
15:16:11|37201.65
15:16:12|37197.28
15:16:13|37198.38
15:16:14|37197.87
15:16:16|37197.28
15:16:17|37197.82
15:16:18|37199.57
15:16:19|37198.47
15:16:20|37198.84
15:16:22|37199.35
15:16:23|37199.38
15:16:24|37198.3
15:16:24|37198.7
15:16:25|37194.64
15:16:27|37197.17
15:16:28|37196.71
15:16:29|37196.71
15:16:30|37196.55
15:16:31|37196.55
15:16:32|37194.37
15:16:32|37194.35
15:16:33|37196.52
15:16:34|37194.07
15:16:36|37193.26
15:16:36|37192.42
15:16:38|37189.5
15:16:39|37191.8
15:16:40|37187.5
15:16:41|37189.44
15:16:41|37188.8
15:16:43|37191.48
15:16:44|37192.11
15:16:45|37189.83
15:16:47|37184.75
15:16:47|37183.21
15:16:49|37180.77
15:16:50|37179.68
15:16:50|37181.05
15:16:51|37182.05
15:16:52|37180.39
15:16:53|37180.38
15:16:55|37183.52
15:16:56|37179.68
15:16:58|37179.68
15:16:58|37179.36
15:16:59|37177.54
15:17:01|37175.21
15:17:01|37177.47
15:17:03|37179.35
15:17:04|37177.65
15:17:05|37177.75
15:17:05|37180.07
15:17:06|37179.48
15:17:08|37182.42
15:17:09|37177.78
15:17:10|37181.67
15:17:11|37180.68
15:17:12|37179.19
15:17:13|37182.07
15:17:14|37183.84
15:17:15|37185.03
15:17:16|37185.03
15:17:17|37183.59
15:17:18|37183.95
15:17:20|37190.14
15:17:21|37187.01
15:17:22|37188.32
15:17:23|37187.95
15:17:24|37187.92
15:17:25|37187.92
15:17:26|37187.92
15:17:27|37187.92
15:17:28|37187.91
15:17:29|37187.29
15:17:30|37189.
15:17:31|37188.13
15:17:31|37188.41
15:17:33|37188.29
15:17:34|37188.8
15:17:35|37188.75
15:17:37|37185.8
15:17:38|37187.91
15:17:39|37191.6
15:17:39|37185.67
15:17:40|37187.79
15:17:41|37191.21
15:17:43|37189.84
15:17:44|37187.69
15:17:45|37182.63
15:17:47|37184.82
15:17:48|37185.18
15:17:48|37182.46
15:17:50|37188.99
15:17:51|37188.99
15:17:51|37188.97
15:17:52|37189.31
15:17:54|37186.18
15:17:55|37188.47
15:17:55|37190.81
15:17:57|37190.81
15:17:58|37191.7
15:17:59|37188.96
15:18:00|37190.09
15:18:00|37188.74
15:18:02|37188.71
15:18:03|37187.77
15:18:03|37187.2
15:18:04|37184.23
15:18:07|37186.86
15:18:08|37189.79
15:18:08|37188.97
15:18:11|37186.42
15:18:12|37192.47
15:18:13|37191.86
15:18:15|37191.13
15:18:16|37196.82
15:18:17|37199.11
15:18:18|37195.8
15:18:20|37199.78
15:18:21|37197.92
15:18:22|37198.04
15:18:23|37197.63
15:18:24|37199.
15:18:25|37197.58
15:18:26|37194.84
15:18:27|37196.52
15:18:28|37197.53
15:18:28|37199.97
15:18:30|37200.47
15:18:31|37200.47
15:18:32|37199.22
15:18:32|37199.22
15:18:35|37200.36
15:18:36|37198.84
15:18:37|37200.16
15:18:38|37200.96
15:18:39|37203.64
15:18:40|37201.17
15:18:41|37200.74
15:18:42|37202.66
15:18:42|37200.
15:18:44|37199.
15:18:45|37198.73
15:18:46|37192.63
15:18:47|37195.06
15:18:47|37195.06
15:18:49|37190.3
15:18:50|37192.74
15:18:51|37190.23
15:18:52|37185.61
15:18:53|37185.3
15:18:54|37185.21
15:18:55|37190.46
15:18:56|37191.41
15:18:57|37188.8
15:18:59|37192.54
15:18:59|37191.31
15:19:01|37193.07
15:19:02|37194.65
15:19:03|37191.48
15:19:05|37194.02
15:19:06|37190.85
15:19:06|37193.46
15:19:08|37187.09
15:19:08|37187.82
15:19:10|37187.73
15:19:11|37186.22
15:19:13|37187.49
15:19:14|37187.45
15:19:15|37186.75
15:19:17|37183.58
15:19:18|37184.95
15:19:19|37186.54
15:19:21|37184.
15:19:22|37184.33
15:19:22|37186.85
15:19:24|37184.01
15:19:24|37186.33
15:19:26|37182.96
15:19:26|37188.79
15:19:28|37187.77
15:19:29|37188.79
15:19:29|37188.79
15:19:31|37189.54
15:19:31|37189.14
15:19:32|37188.76
15:19:34|37189.26
15:19:34|37188.8
15:19:36|37189.86
15:19:37|37192.
15:19:38|37189.14
15:19:39|37193.78
15:19:40|37191.35
15:19:40|37196.52
15:19:41|37195.66
15:19:43|37195.84
15:19:44|37199.38
15:19:45|37194.77
15:19:46|37194.4
15:19:47|37197.5
15:19:48|37189.77
15:19:49|37187.36
15:19:50|37188.64
15:19:51|37188.22
15:19:52|37188.26
15:19:53|37188.67
15:19:54|37186.06
15:19:55|37186.2
15:19:56|37189.94
15:19:57|37187.91
15:19:58|37191.78
15:19:59|37191.78
15:20:00|37191.78
15:20:01|37191.9
15:20:02|37191.9
15:20:03|37188.8
15:20:04|37190.31
15:20:05|37190.06
15:20:06|37190.06
15:20:07|37190.06
15:20:08|37189.92
15:20:10|37188.3
15:20:11|37190.56
15:20:12|37190.56
15:20:13|37192.13
15:20:14|37191.97
15:20:15|37193.19
15:20:16|37193.63
15:20:17|37193.61
15:20:18|37191.32
15:20:19|37191.88
15:20:20|37188.99
15:20:21|37186.74
15:20:22|37186.74
15:20:23|37189.79
15:20:24|37187.96
15:20:26|37187.95
15:20:27|37190.66
15:20:27|37187.98
15:20:28|37190.3
15:20:29|37190.25
15:20:31|37190.23
15:20:31|37190.23
15:20:32|37188.2
15:20:33|37188.28
15:20:34|37185.98
15:20:37|37189.5
15:20:38|37190.74
15:20:39|37190.74
15:20:39|37187.93
15:20:40|37185.94
15:20:42|37187.99
15:20:42|37190.04
15:20:44|37192.73
15:20:46|37192.73
15:20:46|37193.
15:20:47|37189.56
15:20:49|37191.67
15:20:49|37191.67
15:20:50|37189.95
15:20:53|37193.28
15:20:54|37195.55
15:20:55|37198.22
15:20:56|37197.33
15:20:58|37196.88
15:20:59|37193.37
15:21:00|37200.
15:21:00|37197.99
15:21:01|37200.92
15:21:03|37200.9
15:21:04|37200.8
15:21:05|37198.58
15:21:06|37200.81
15:21:07|37199.81
15:21:08|37202.42
15:21:09|37202.45
15:21:10|37201.98
15:21:11|37200.75
15:21:12|37202.31
15:21:13|37200.04
15:21:14|37205.06
15:21:15|37205.06
15:21:16|37203.64
15:21:17|37204.62
15:21:18|37205.91
15:21:20|37205.05
15:21:20|37201.44
15:21:21|37199.72
15:21:23|37199.29
15:21:24|37198.79
15:21:25|37198.06
15:21:26|37197.11
15:21:27|37197.5
15:21:28|37200.67
15:21:29|37200.7
15:21:31|37201.33
15:21:32|37200.04
15:21:33|37199.51
15:21:34|37198.86
15:21:35|37195.65
15:21:36|37194.87
15:21:37|37189.
15:21:39|37188.83
15:21:39|37188.1
15:21:40|37185.18
15:21:42|37184.86
15:21:43|37184.44
15:21:44|37185.92
15:21:45|37183.59
15:21:47|37185.82
15:21:48|37187.75
15:21:49|37189.14
15:21:51|37185.31
15:21:51|37186.93
15:21:53|37186.93
15:21:54|37188.11
15:21:55|37188.06
15:21:56|37188.12
15:21:56|37188.12
15:21:58|37185.82
15:21:59|37188.07
15:22:00|37187.61
15:22:00|37186.61
15:22:01|37184.35
15:22:02|37184.97
15:22:03|37184.5
15:22:04|37186.83
15:22:05|37184.31
15:22:07|37188.79
15:22:07|37189.69
15:22:08|37190.06
15:22:09|37192.13
15:22:11|37191.32
15:22:12|37190.91
15:22:13|37197.07
15:22:14|37197.59
15:22:16|37198.79
15:22:17|37198.37
15:22:17|37196.17
15:22:18|37197.2
15:22:19|37196.8
15:22:20|37198.79
15:22:22|37198.78
15:22:22|37197.12
15:22:24|37197.74
15:22:26|37194.1
15:22:27|37196.4
15:22:28|37196.54
15:22:29|37193.33
15:22:30|37196.12
15:22:31|37197.32
15:22:32|37199.45
15:22:33|37201.19
15:22:34|37199.7
15:22:35|37199.7
15:22:36|37201.55
15:22:37|37199.72
15:22:38|37201.48
15:22:40|37201.47
15:22:40|37203.58
15:22:42|37201.77
15:22:43|37200.01
15:22:44|37201.41
15:22:46|37200.63
15:22:46|37197.01
15:22:48|37197.01
15:22:49|37198.01
15:22:50|37199.83
15:22:51|37198.78
15:22:51|37195.63
15:22:52|37195.52
15:22:54|37194.05
15:22:54|37196.74
15:22:55|37196.87
15:22:56|37197.55
15:22:58|37197.47
15:22:58|37198.92
15:22:59|37198.6
15:23:00|37196.56
15:23:01|37198.42
15:23:03|37199.93
15:23:04|37199.75
15:23:05|37199.7
15:23:06|37199.99
15:23:06|37200.07
15:23:08|37199.47
15:23:09|37199.12
15:23:10|37197.03
15:23:10|37197.03
15:23:11|37196.86
15:23:13|37196.86
15:23:13|37196.45
15:23:14|37198.31
15:23:16|37196.68
15:23:17|37199.71
15:23:19|37198.48
15:23:19|37200.
15:23:21|37202.31
15:23:22|37202.32
15:23:23|37202.3
15:23:24|37200.61
15:23:26|37201.76
15:23:26|37201.76
15:23:27|37201.76
15:23:28|37200.62
15:23:30|37199.71
15:23:31|37199.71
15:23:32|37199.71
15:23:33|37197.74
15:23:34|37198.97
15:23:35|37198.97
15:23:36|37199.28
15:23:37|37202.
15:23:38|37199.17
15:23:39|37200.72
15:23:41|37204.95
15:23:41|37202.32
15:23:43|37202.32
15:23:44|37205.34
15:23:44|37203.43
15:23:45|37205.09
15:23:47|37198.61
15:23:48|37198.93
15:23:49|37199.56
15:23:50|37192.44
15:23:51|37193.06
15:23:52|37190.81
15:23:53|37192.04
15:23:54|37191.99
15:23:55|37192.13
15:23:56|37191.21
15:23:58|37193.32
15:23:59|37193.02
15:24:00|37191.66
15:24:01|37192.24
15:24:01|37193.32
15:24:02|37192.44
15:24:04|37192.44
15:24:04|37189.16
15:24:05|37189.16
15:24:07|37189.16
15:24:07|37188.65
15:24:09|37190.64
15:24:09|37188.65
15:24:10|37187.51
15:24:11|37187.3
15:24:12|37185.
15:24:14|37186.62
15:24:15|37187.17
15:24:16|37187.07
15:24:17|37187.3
15:24:18|37187.3
15:24:19|37187.3
15:24:21|37184.98
15:24:22|37184.98
15:24:23|37183.22
15:24:24|37186.5
15:24:25|37186.21
15:24:26|37186.25
15:24:27|37186.09
15:24:28|37188.72
15:24:29|37189.44
15:24:31|37196.45
15:24:32|37191.33
15:24:32|37193.25
15:24:34|37193.05
15:24:35|37191.58
15:24:36|37190.
15:24:37|37190.35
15:24:38|37188.98
15:24:39|37189.1
15:24:39|37188.6
15:24:41|37188.62
15:24:42|37189.37
15:24:43|37189.48
15:24:44|37189.51
15:24:45|37189.03
15:24:46|37191.85
15:24:47|37191.75
15:24:48|37191.73
15:24:49|37191.73
15:24:50|37191.59
15:24:50|37189.78
15:24:52|37189.8
15:24:53|37186.93
15:24:54|37186.08
15:24:55|37184.3
15:24:56|37186.09
15:24:57|37186.27
15:24:58|37184.29
15:24:59|37183.06
15:25:00|37185.68
15:25:01|37185.69
15:25:02|37185.69
15:25:03|37189.09
15:25:04|37189.32
15:25:05|37188.46
15:25:06|37188.17
15:25:07|37187.46
15:25:09|37185.81
15:25:09|37184.43
15:25:10|37185.7
15:25:11|37184.36
15:25:12|37185.65
15:25:13|37184.35
15:25:15|37187.35
15:25:16|37182.4
15:25:17|37184.96
15:25:18|37188.52
15:25:19|37179.34
15:25:20|37183.52
15:25:21|37183.5
15:25:22|37183.32
15:25:23|37182.52
15:25:24|37182.01
15:25:25|37181.87
15:25:26|37181.84
15:25:27|37185.82
15:25:28|37189.88
15:25:30|37185.02
15:25:31|37188.3
15:25:31|37188.3
15:25:33|37185.96
15:25:33|37188.39
15:25:34|37186.16
15:25:35|37182.63
15:25:37|37180.07
15:25:38|37183.04
15:25:39|37180.04
15:25:41|37181.71
15:25:41|37177.37
15:25:42|37175.11
15:25:43|37178.17
15:25:44|37178.16
15:25:45|37179.84
15:25:46|37177.52
15:25:48|37179.84
15:25:48|37174.87
15:25:49|37177.51
15:25:51|37178.93
15:25:52|37178.37
15:25:53|37177.78
15:25:54|37178.91
15:25:55|37176.22
15:25:56|37180.03
15:25:57|37180.84
15:25:58|37182.29
15:25:59|37180.77
15:26:00|37181.46
15:26:01|37182.23
15:26:02|37181.67
15:26:03|37179.94
15:26:04|37179.99
15:26:05|37178.1
15:26:06|37178.89
15:26:07|37175.6
15:26:08|37178.14
15:26:09|37177.94
15:26:10|37173.97
15:26:12|37177.51
15:26:13|37174.83
15:26:14|37178.51
15:26:14|37179.08
15:26:15|37179.73
15:26:17|37181.31
15:26:18|37181.37
15:26:19|37179.6
15:26:19|37180.7
15:26:21|37178.63
15:26:22|37181.28
15:26:22|37180.03
15:26:24|37179.82
15:26:25|37178.52
15:26:25|37178.62
15:26:27|37180.
15:26:28|37179.33
15:26:29|37172.22
15:26:30|37170.01
15:26:32|37167.66
15:26:33|37167.31
15:26:34|37168.57
15:26:34|37167.54
15:26:35|37161.77
15:26:37|37165.59
15:26:38|37163.46
15:26:39|37164.42
15:26:40|37166.87
15:26:41|37166.87
15:26:43|37168.4
15:26:43|37168.7
15:26:45|37172.77
15:26:45|37169.36
15:26:46|37171.58
15:26:48|37171.58
15:26:49|37170.27
15:26:49|37170.5
15:26:51|37168.49
15:26:52|37170.13
15:26:53|37168.5
15:26:54|37170.8
15:26:55|37174.45
15:26:56|37174.53
15:26:57|37179.69
15:26:58|37177.09
15:26:59|37177.09
15:27:00|37177.7
15:27:01|37177.17
15:27:02|37179.98
15:27:03|37182.09
15:27:04|37181.84
15:27:05|37180.85
15:27:06|37177.83
15:27:07|37182.34
15:27:08|37180.21
15:27:09|37182.67
15:27:10|37178.12
15:27:11|37178.12
15:27:12|37179.58
15:27:13|37178.68
15:27:14|37174.44
15:27:15|37170.76
15:27:16|37175.58
15:27:17|37175.37
15:27:19|37174.28
15:27:20|37174.26
15:27:21|37176.73
15:27:23|37177.76
15:27:24|37178.27
15:27:26|37178.27
15:27:26|37175.
15:27:28|37175.
15:27:29|37177.29
15:27:29|37178.2
15:27:30|37174.35
15:27:31|37174.35
15:27:32|37173.9
15:27:33|37172.58
15:27:35|37172.36
15:27:35|37172.36
15:27:37|37169.01
15:27:37|37172.45
15:27:39|37172.45
15:27:40|37171.42
15:27:40|37170.43
15:27:41|37170.51
15:27:42|37171.36
15:27:44|37173.25
15:27:44|37173.25
15:27:46|37170.92
15:27:47|37173.25
15:27:48|37170.87
15:27:49|37171.99
15:27:50|37171.99
15:27:51|37169.93
15:27:52|37169.
15:27:53|37169.66
15:27:53|37171.02
15:27:55|37172.05
15:27:56|37170.58
15:27:57|37175.81
15:27:58|37176.24
15:27:59|37174.03
15:28:00|37176.43
15:28:00|37173.6
15:28:02|37176.09
15:28:03|37173.73
15:28:04|37175.92
15:28:04|37176.43
15:28:05|37176.3
15:28:07|37176.3
15:28:08|37174.4
15:28:09|37176.89
15:28:10|37177.67
15:28:11|37179.57
15:28:12|37178.83
15:28:13|37176.09
15:28:14|37176.09
15:28:15|37176.09
15:28:16|37178.35
15:28:17|37176.24
15:28:18|37173.21
15:28:19|37172.99
15:28:20|37172.01
15:28:21|37171.1
15:28:23|37171.23
15:28:24|37170.88
15:28:25|37171.24
15:28:26|37170.27
15:28:27|37170.21
15:28:28|37172.14
15:28:29|37166.88
15:28:30|37168.73
15:28:32|37168.84
15:28:32|37170.63
15:28:33|37170.78
15:28:34|37169.91
15:28:35|37173.3
15:28:37|37173.99
15:28:37|37168.05
15:28:39|37165.75
15:28:40|37172.15
15:28:41|37172.38
15:28:42|37172.12
15:28:43|37172.29
15:28:44|37170.
15:28:46|37171.38
15:28:46|37170.
15:28:48|37171.19
15:28:49|37173.61
15:28:50|37171.08
15:28:51|37170.
15:28:53|37169.77
15:28:54|37171.13
15:28:54|37172.02
15:28:56|37172.54
15:28:57|37170.22
15:28:58|37170.22
15:28:59|37170.87
15:29:00|37173.55
15:29:01|37170.86
15:29:02|37172.69
15:29:04|37170.25
15:29:05|37172.85
15:29:06|37173.01
15:29:07|37173.54
15:29:08|37173.55
15:29:09|37174.45
15:29:10|37171.69
15:29:11|37172.28
15:29:11|37170.94
15:29:13|37170.94
15:29:14|37170.94
15:29:15|37173.5
15:29:16|37173.5
15:29:17|37179.
15:29:18|37180.
15:29:19|37180.
15:29:21|37180.97
15:29:22|37179.92
15:29:23|37183.36
15:29:24|37177.49
15:29:25|37177.49
15:29:26|37181.32
15:29:27|37181.55
15:29:28|37182.
15:29:29|37179.86
15:29:30|37177.64
15:29:32|37174.4
15:29:33|37174.45
15:29:33|37176.27
15:29:35|37171.83
15:29:36|37173.12
15:29:36|37175.56
15:29:37|37175.
15:29:38|37172.86
15:29:40|37175.04
15:29:40|37176.52
15:29:42|37174.51
15:29:42|37174.6
15:29:43|37172.57
15:29:45|37175.88
15:29:46|37174.86
15:29:47|37175.18
15:29:48|37176.52
15:29:49|37176.52
15:29:51|37176.47
15:29:52|37175.77
15:29:53|37178.26
15:29:54|37179.77
15:29:55|37178.12
15:29:56|37178.94
15:29:57|37176.86
15:29:58|37179.52
15:29:59|37181.39
15:30:00|37181.51
15:30:01|37177.04
15:30:02|37178.98
15:30:03|37176.65
15:30:04|37174.17
15:30:05|37177.81
15:30:06|37177.93
15:30:07|37177.75
15:30:08|37179.37
15:30:09|37174.46
15:30:10|37172.57
15:30:11|37174.99
15:30:12|37172.84
15:30:14|37175.
15:30:14|37173.83
15:30:15|37176.88
15:30:16|37175.57
15:30:17|37175.72
15:30:18|37171.38
15:30:19|37171.43
15:30:21|37174.52
15:30:22|37171.39
15:30:24|37172.89
15:30:24|37172.19
15:30:25|37169.47
15:30:26|37169.02
15:30:27|37172.82
15:30:28|37167.93
15:30:30|37167.8
15:30:31|37170.42
15:30:32|37170.
15:30:33|37170.
15:30:34|37170.92
15:30:35|37172.62
15:30:36|37171.03
15:30:38|37172.29
15:30:39|37172.55
15:30:40|37172.55
15:30:41|37174.57
15:30:42|37171.97
15:30:43|37171.37
15:30:44|37173.65
15:30:45|37173.65
15:30:47|37173.65
15:30:47|37173.26
15:30:49|37170.49
15:30:50|37173.48
15:30:51|37173.9
15:30:52|37171.6
15:30:54|37169.57
15:30:55|37170.76
15:30:56|37167.88
15:30:56|37169.99
15:30:58|37169.99
15:30:59|37168.05
15:31:01|37168.21
15:31:01|37167.46
15:31:02|37167.06
15:31:03|37169.68
15:31:05|37166.96
15:31:06|37169.43
15:31:07|37170.39
15:31:08|37170.38
15:31:09|37167.88
15:31:10|37167.13
15:31:11|37169.39
15:31:11|37168.79
15:31:13|37167.94
15:31:14|37167.01
15:31:15|37168.74
15:31:16|37168.46
15:31:17|37166.33
15:31:18|37172.08
15:31:18|37169.53
15:31:20|37168.81
15:31:21|37171.47
15:31:23|37171.13
15:31:23|37173.
15:31:24|37171.04
15:31:25|37172.74
15:31:27|37173.71
15:31:28|37174.36
15:31:28|37175.81
15:31:30|37176.44
15:31:31|37177.74
15:31:31|37175.31
15:31:33|37177.43
15:31:34|37173.9
15:31:35|37173.9
15:31:37|37170.94
15:31:37|37173.89
15:31:38|37172.11
15:31:40|37173.88
15:31:41|37173.88
15:31:42|37173.2
15:31:43|37173.2
15:31:44|37173.9
15:31:45|37172.07
15:31:46|37173.35
15:31:48|37173.35
15:31:48|37175.07
15:31:50|37171.96
15:31:52|37173.25
15:31:53|37170.14
15:31:54|37173.28
15:31:54|37174.74
15:31:56|37174.74
15:31:58|37173.9
15:31:59|37173.87
15:31:59|37173.89
15:32:01|37173.87
15:32:01|37172.76
15:32:02|37172.68
15:32:04|37175.07
15:32:05|37169.54
15:32:05|37169.
15:32:07|37171.23
15:32:08|37173.55
15:32:08|37169.35
15:32:09|37172.01
15:32:10|37168.3
15:32:11|37170.92
15:32:13|37171.21
15:32:13|37171.2
15:32:15|37170.84
15:32:16|37173.92
15:32:16|37173.19
15:32:18|37172.03
15:32:19|37171.98
15:32:19|37171.49
15:32:20|37171.91
15:32:21|37169.35
15:32:22|37167.64
15:32:24|37170.03
15:32:26|37169.34
15:32:26|37169.5
15:32:27|37169.42
15:32:28|37169.35
15:32:30|37172.79
15:32:31|37170.92
15:32:31|37169.84
15:32:33|37171.56
15:32:34|37168.46
15:32:35|37169.35
15:32:36|37170.56
15:32:37|37172.74
15:32:38|37169.89
15:32:39|37173.21
15:32:40|37173.67
15:32:41|37174.02
15:32:42|37175.17
15:32:43|37174.06
15:32:44|37174.17
15:32:45|37171.86
15:32:46|37171.87
15:32:47|37172.02
15:32:48|37172.
15:32:49|37172.05
15:32:50|37172.24
15:32:51|37172.3
15:32:53|37172.
15:32:54|37171.16
15:32:55|37171.17
15:32:56|37174.03
15:32:57|37174.48
15:32:58|37175.
15:32:58|37172.27
15:32:59|37171.15
15:33:01|37173.89
15:33:02|37172.95
15:33:03|37172.94
15:33:04|37170.
15:33:04|37172.56
15:33:06|37169.35
15:33:08|37165.59
15:33:09|37163.13
15:33:09|37161.61
15:33:11|37162.03
15:33:11|37165.57
15:33:12|37163.82
15:33:13|37165.25
15:33:14|37164.31
15:33:16|37166.15
15:33:16|37167.88
15:33:17|37167.72
15:33:18|37167.51
15:33:19|37166.34
15:33:21|37166.56
15:33:21|37167.14
15:33:23|37168.56
15:33:24|37165.52
15:33:25|37163.73
15:33:26|37163.73
15:33:27|37164.81
15:33:28|37163.14
15:33:29|37165.57
15:33:30|37156.
15:33:31|37155.9
15:33:32|37159.74
15:33:33|37155.65
15:33:34|37160.84
15:33:35|37157.52
15:33:36|37160.46
15:33:37|37159.87
15:33:38|37159.72
15:33:39|37158.26
15:33:40|37160.05
15:33:41|37164.81
15:33:42|37168.58
15:33:43|37163.89
15:33:44|37170.22
15:33:45|37169.51
15:33:46|37166.49
15:33:47|37164.48
15:33:48|37164.47
15:33:49|37166.22
15:33:50|37162.76
15:33:51|37163.69
15:33:53|37164.48
15:33:54|37163.71
15:33:55|37161.05
15:33:55|37162.29
15:33:57|37160.1
15:33:58|37160.1
15:33:59|37160.06
15:34:00|37164.96
15:34:01|37163.
15:34:02|37162.87
15:34:02|37163.68
15:34:04|37166.09
15:34:05|37166.93
15:34:06|37164.49
15:34:07|37166.55
15:34:08|37165.55
15:34:09|37160.57
15:34:10|37160.2
15:34:11|37157.79
15:34:12|37163.24
15:34:13|37159.74
15:34:14|37160.08
15:34:15|37160.53
15:34:16|37160.01
15:34:17|37162.
15:34:18|37159.69
15:34:19|37159.65
15:34:20|37158.4
15:34:21|37158.4
15:34:22|37160.
15:34:23|37159.05
15:34:24|37159.03
15:34:26|37162.42
15:34:27|37162.42
15:34:28|37160.98
15:34:29|37157.48
15:34:30|37152.75
15:34:31|37155.7
15:34:32|37155.63
15:34:33|37155.2
15:34:34|37157.57
15:34:35|37156.86
15:34:36|37158.75
15:34:37|37159.02
15:34:38|37159.27
15:34:38|37159.39
15:34:40|37158.96
15:34:40|37157.16
15:34:41|37157.16
15:34:43|37157.03
15:34:44|37157.03
15:34:45|37156.49
15:34:46|37157.
15:34:47|37156.99
15:34:48|37155.73
15:34:49|37155.68
15:34:51|37155.54
15:34:51|37160.44
15:34:52|37157.8
15:34:54|37156.
15:34:55|37157.57
15:34:56|37157.57
15:34:58|37157.57
15:34:59|37155.56
15:35:00|37157.09
15:35:00|37154.09
15:35:02|37156.75
15:35:02|37157.54
15:35:03|37159.9
15:35:05|37158.72
15:35:05|37161.58
15:35:07|37162.84
15:35:07|37160.76
15:35:09|37162.81
15:35:09|37159.
15:35:11|37157.74
15:35:12|37157.18
15:35:12|37161.99
15:35:14|37158.97
15:35:14|37159.27
15:35:15|37160.48
15:35:16|37157.5
15:35:18|37160.07
15:35:18|37161.85
15:35:20|37153.16
15:35:21|37157.25
15:35:22|37158.48
15:35:23|37156.69
15:35:23|37157.18
15:35:26|37160.
15:35:27|37162.02
15:35:28|37167.22
15:35:29|37167.43
15:35:30|37167.57
15:35:31|37165.83
15:35:32|37167.57
15:35:33|37167.45
15:35:34|37165.27
15:35:35|37168.9
15:35:36|37166.36
15:35:37|37169.65
15:35:39|37169.5
15:35:40|37169.89
15:35:40|37168.95
15:35:42|37168.74
15:35:44|37166.01
15:35:44|37165.83
15:35:46|37169.75
15:35:47|37169.27
15:35:47|37169.47
15:35:48|37172.3
15:35:49|37172.02
15:35:50|37168.77
15:35:51|37168.74
15:35:52|37168.8
15:35:54|37168.66
15:35:55|37169.22
15:35:56|37171.77
15:35:56|37172.33
15:35:57|37173.06
15:35:59|37172.98
15:36:00|37168.61
15:36:01|37170.1
15:36:02|37175.
15:36:03|37175.27
15:36:04|37170.32
15:36:06|37169.18
15:36:07|37170.95
15:36:08|37173.21
15:36:09|37175.77
15:36:09|37173.31
15:36:10|37174.06
15:36:11|37176.33
15:36:12|37175.61
15:36:14|37175.
15:36:15|37173.08
15:36:15|37176.55
15:36:16|37177.
15:36:17|37175.46
15:36:19|37175.46
15:36:19|37178.27
15:36:20|37178.9
15:36:22|37178.55
15:36:23|37179.21
15:36:23|37179.3
15:36:24|37188.93
15:36:25|37185.57
15:36:27|37185.07
15:36:29|37179.99
15:36:29|37178.17
15:36:31|37173.5
15:36:31|37177.94
15:36:32|37175.5
15:36:33|37177.14
15:36:34|37170.7
15:36:36|37168.95
15:36:37|37163.28
15:36:38|37164.6
15:36:39|37161.19
15:36:40|37164.09
15:36:41|37163.7
15:36:42|37164.67
15:36:43|37163.65
15:36:44|37163.65
15:36:45|37163.65
15:36:46|37163.65
15:36:47|37162.25
15:36:48|37163.68
15:36:49|37163.07
15:36:50|37163.08
15:36:51|37161.88
15:36:53|37165.2
15:36:54|37167.25
15:36:55|37168.38
15:36:56|37169.36
15:36:57|37167.69
15:36:58|37172.82
15:36:59|37170.92
15:36:59|37172.07
15:37:01|37174.7
15:37:03|37172.97
15:37:03|37175.57
15:37:05|37168.15
15:37:05|37170.74
15:37:06|37168.22
15:37:08|37169.66
15:37:08|37161.61
15:37:09|37160.95
15:37:10|37157.84
15:37:11|37156.24
15:37:12|37153.45
15:37:14|37156.47
15:37:15|37156.47
15:37:15|37156.97
15:37:16|37157.49
15:37:17|37154.97
15:37:19|37161.47
15:37:19|37164.04
15:37:21|37160.9
15:37:22|37164.83
15:37:22|37166.44
15:37:24|37168.87
15:37:25|37167.21
15:37:25|37165.48
15:37:27|37164.43
15:37:28|37165.65
15:37:29|37170.41
15:37:29|37166.93
15:37:30|37169.27
15:37:32|37173.58
15:37:33|37175.76
15:37:34|37175.57
15:37:35|37174.34
15:37:36|37176.45
15:37:37|37175.
15:37:38|37176.88
15:37:39|37179.18
15:37:40|37176.96
15:37:41|37177.38
15:37:42|37178.8
15:37:43|37178.55
15:37:45|37179.54
15:37:45|37182.8
15:37:47|37184.01
15:37:48|37184.4
15:37:49|37180.11
15:37:50|37173.91
15:37:51|37176.39
15:37:52|37177.31
15:37:53|37178.47
15:37:55|37177.75
15:37:56|37172.77
15:37:57|37179.88
15:37:58|37181.43
15:38:00|37181.98
15:38:00|37180.2
15:38:01|37179.74
15:38:03|37175.91
15:38:03|37177.08
15:38:05|37173.93
15:38:05|37176.91
15:38:07|37180.87
15:38:08|37179.27
15:38:08|37179.43
15:38:10|37178.1
15:38:10|37175.58
15:38:11|37178.14
15:38:13|37177.49
15:38:14|37176.88
15:38:14|37176.88
15:38:15|37176.44
15:38:16|37176.63
15:38:17|37172.82
15:38:18|37170.91
15:38:19|37167.24
15:38:21|37169.4
15:38:22|37171.12
15:38:23|37169.78
15:38:24|37173.2
15:38:25|37176.37
15:38:26|37179.71
15:38:26|37175.
15:38:28|37179.74
15:38:29|37180.12
15:38:30|37182.75
15:38:32|37182.73
15:38:33|37182.71
15:38:34|37177.58
15:38:35|37178.01
15:38:36|37177.91
15:38:36|37184.34
15:38:38|37185.6
15:38:39|37183.24
15:38:41|37183.35
15:38:42|37183.35
15:38:43|37179.86
15:38:43|37184.2
15:38:44|37182.58
15:38:46|37182.67
15:38:46|37183.52
15:38:48|37181.69
15:38:49|37180.9
15:38:49|37180.92
15:38:50|37182.84
15:38:51|37182.83
15:38:53|37182.8
15:38:54|37182.32
15:38:55|37183.
15:38:56|37184.62
15:38:56|37180.91
15:38:58|37184.68
15:38:59|37187.91
15:39:00|37185.74
15:39:01|37185.81
15:39:02|37184.52
15:39:03|37185.
15:39:04|37184.
15:39:05|37184.35
15:39:06|37186.1
15:39:07|37189.
15:39:08|37186.47
15:39:10|37184.82
15:39:11|37186.18
15:39:12|37189.59
15:39:13|37186.57
15:39:14|37187.79
15:39:15|37186.72
15:39:16|37186.66
15:39:17|37182.93
15:39:18|37183.53
15:39:19|37183.54
15:39:20|37186.22
15:39:21|37187.18
15:39:22|37182.77
15:39:23|37185.41
15:39:24|37185.36
15:39:25|37183.85
15:39:26|37181.22
15:39:27|37181.83
15:39:28|37183.86
15:39:30|37183.85
15:39:31|37185.37
15:39:33|37185.28
15:39:34|37184.66
15:39:35|37180.8
15:39:36|37177.75
15:39:37|37180.95
15:39:38|37176.
15:39:38|37179.13
15:39:40|37177.78
15:39:41|37175.05
15:39:42|37178.56
15:39:43|37178.54
15:39:45|37179.01
15:39:45|37179.01
15:39:47|37178.98
15:39:47|37179.86
15:39:48|37178.4
15:39:50|37177.78
15:39:51|37177.93
15:39:51|37180.43
15:39:53|37180.36
15:39:53|37179.13
15:39:55|37175.41
15:39:56|37175.43
15:39:57|37175.67
15:39:58|37175.67
15:39:59|37176.04
15:40:01|37178.99
15:40:02|37180.36
15:40:03|37182.14
15:40:04|37179.39
15:40:05|37179.43
15:40:06|37181.38
15:40:07|37173.01
15:40:08|37170.3
15:40:10|37170.3
15:40:11|37170.97
15:40:12|37169.79
15:40:13|37165.59
15:40:14|37165.01
15:40:15|37165.
15:40:16|37164.35
15:40:17|37156.61
15:40:18|37155.4
15:40:19|37156.31
15:40:20|37157.68
15:40:20|37160.09
15:40:22|37159.24
15:40:22|37159.48
15:40:23|37157.71
15:40:24|37159.34
15:40:25|37159.33
15:40:26|37161.7
15:40:28|37161.51
15:40:28|37167.26
15:40:30|37162.75
15:40:31|37165.67
15:40:33|37165.63
15:40:34|37165.59
15:40:35|37163.15
15:40:36|37163.25
15:40:37|37163.44
15:40:37|37163.44
15:40:39|37164.17
15:40:40|37163.44
15:40:41|37160.
15:40:42|37163.35
15:40:43|37162.11
15:40:44|37162.71
15:40:45|37164.86
15:40:46|37161.46
15:40:47|37164.28
15:40:48|37164.28
15:40:49|37165.14
15:40:50|37167.22
15:40:51|37163.96
15:40:52|37160.75
15:40:53|37164.68
15:40:54|37164.23
15:40:55|37161.66
15:40:56|37161.99
15:40:57|37163.98
15:40:58|37161.49
15:40:59|37158.92
15:41:00|37159.32
15:41:01|37158.52
15:41:03|37157.23
15:41:03|37160.72
15:41:05|37156.53
15:41:06|37158.74
15:41:07|37157.63
15:41:08|37158.57
15:41:09|37156.86
15:41:10|37156.83
15:41:11|37161.12
15:41:12|37159.14
15:41:13|37159.4
15:41:14|37159.6
15:41:15|37159.58
15:41:16|37159.67
15:41:17|37168.24
15:41:17|37168.03
15:41:18|37168.07
15:41:20|37168.06
15:41:21|37168.9
15:41:22|37169.69
15:41:23|37169.55
15:41:24|37169.72
15:41:25|37169.54
15:41:26|37172.02
15:41:27|37171.71
15:41:28|37171.99
15:41:29|37172.
15:41:30|37171.71
15:41:32|37170.43
15:41:32|37170.47
15:41:34|37166.9
15:41:35|37165.48
15:41:37|37163.06
15:41:37|37166.9
15:41:38|37166.89
15:41:39|37162.45
15:41:41|37164.44
15:41:42|37168.77
15:41:43|37168.77
15:41:44|37170.92
15:41:45|37168.51
15:41:46|37168.16
15:41:47|37168.61
15:41:47|37170.15
15:41:49|37168.69
15:41:49|37169.74
15:41:51|37166.72
15:41:52|37169.52
15:41:53|37168.19
15:41:54|37164.48
15:41:55|37166.85
15:41:55|37161.99
15:41:57|37160.
15:41:58|37163.76
15:41:59|37163.18
15:42:00|37160.56
15:42:01|37163.08
15:42:01|37161.9
15:42:03|37162.26
15:42:04|37161.9
15:42:05|37162.29
15:42:06|37161.8
15:42:07|37162.29
15:42:08|37162.27
15:42:09|37162.2
15:42:10|37163.73
15:42:11|37161.89
15:42:12|37163.64
15:42:13|37164.6
15:42:14|37162.39
15:42:15|37164.45
15:42:16|37162.54
15:42:17|37165.
15:42:18|37167.99
15:42:20|37168.58
15:42:20|37170.19
15:42:22|37171.99
15:42:23|37174.99
15:42:23|37171.61
15:42:25|37174.42
15:42:25|37172.18
15:42:26|37174.99
15:42:27|37173.36
15:42:29|37172.44
15:42:31|37173.28
15:42:32|37174.52
15:42:34|37174.54
15:42:35|37173.31
15:42:36|37173.09
15:42:38|37180.75
15:42:39|37174.09
15:42:40|37172.77
15:42:41|37169.67
15:42:42|37169.67
15:42:42|37169.7
15:42:44|37169.51
15:42:45|37171.12
15:42:46|37170.26
15:42:47|37168.8
15:42:48|37171.17
15:42:49|37171.93
15:42:50|37168.94
15:42:51|37171.96
15:42:52|37171.96
15:42:53|37168.06
15:42:54|37174.99
15:42:55|37172.16
15:42:56|37175.53
15:42:57|37175.52
15:42:58|37175.57
15:42:59|37172.58
15:43:00|37171.57
15:43:01|37171.49
15:43:02|37172.9
15:43:04|37173.11
15:43:04|37170.92
15:43:06|37172.49
15:43:06|37169.99
15:43:07|37171.03
15:43:08|37171.03
15:43:09|37171.02
15:43:11|37170.92
15:43:12|37169.9
15:43:13|37170.53
15:43:13|37170.5
15:43:14|37167.12
15:43:15|37167.12
15:43:17|37171.32
15:43:18|37171.53
15:43:19|37169.92
15:43:19|37167.96
15:43:20|37168.91
15:43:21|37168.77
15:43:23|37171.29
15:43:23|37168.29
15:43:24|37171.3
15:43:26|37173.43
15:43:27|37171.88
15:43:27|37171.3
15:43:28|37171.3
15:43:30|37171.3
15:43:31|37173.22
15:43:32|37170.04
15:43:33|37171.3
15:43:34|37170.11
15:43:35|37172.54
15:43:36|37170.42
15:43:37|37171.07
15:43:38|37169.47
15:43:39|37170.52
15:43:40|37175.57
15:43:41|37173.16
15:43:42|37173.05
15:43:43|37169.53
15:43:44|37169.47
15:43:45|37171.06
15:43:46|37169.5
15:43:47|37170.14
15:43:48|37170.14
15:43:49|37169.91
15:43:50|37169.68
15:43:51|37165.06
15:43:52|37165.
15:43:53|37166.42
15:43:54|37166.34
15:43:55|37160.63
15:43:56|37160.58
15:43:57|37164.25
15:43:58|37164.28
15:44:00|37161.01
15:44:00|37164.05
15:44:01|37163.58
15:44:02|37165.92
15:44:04|37164.96
15:44:04|37165.94
15:44:05|37164.05
15:44:06|37165.46
15:44:08|37165.46
15:44:08|37167.07
15:44:10|37166.95
15:44:11|37167.93
15:44:12|37165.03
15:44:14|37168.7
15:44:14|37168.47
15:44:16|37169.99
15:44:17|37168.65
15:44:18|37171.42
15:44:20|37173.37
15:44:21|37172.01
15:44:21|37171.78
15:44:22|37173.96
15:44:23|37173.95
15:44:24|37174.35
15:44:26|37173.25
15:44:27|37169.78
15:44:28|37171.14
15:44:29|37167.41
15:44:30|37168.58
15:44:31|37170.48
15:44:32|37170.53
15:44:33|37166.87
15:44:33|37170.37
15:44:35|37169.9
15:44:37|37166.84
15:44:38|37166.84
15:44:39|37171.82
15:44:40|37169.85
15:44:41|37170.1
15:44:42|37171.84
15:44:43|37172.52
15:44:44|37172.44
15:44:45|37170.36
15:44:46|37170.42
15:44:47|37170.43
15:44:49|37169.08
15:44:50|37172.37
15:44:51|37171.82
15:44:52|37171.93
15:44:53|37171.81
15:44:53|37173.52
15:44:55|37175.21
15:44:56|37172.84
15:44:56|37173.96
15:44:58|37173.96
15:44:58|37173.57
15:45:00|37177.14
15:45:01|37179.44
15:45:02|37179.38
15:45:03|37181.71
15:45:04|37179.97
15:45:04|37176.88
15:45:06|37173.53
15:45:06|37172.39
15:45:07|37169.36
15:45:09|37169.39
15:45:10|37169.11
15:45:11|37168.6
15:45:12|37165.93
15:45:13|37170.62
15:45:14|37168.17
15:45:15|37173.06
15:45:17|37173.06
15:45:17|37171.87
15:45:18|37172.35
15:45:19|37171.12
15:45:20|37169.65
15:45:21|37172.38
15:45:22|37169.98
15:45:23|37170.11
15:45:25|37173.94
15:45:25|37172.36
15:45:26|37172.08
15:45:28|37175.
15:45:29|37172.8
15:45:29|37175.58
15:45:30|37175.91
15:45:31|37175.91
15:45:32|37173.41
15:45:33|37173.79
15:45:34|37173.52
15:45:36|37171.52
15:45:38|37171.68
15:45:39|37171.01
15:45:40|37170.
15:45:41|37170.
15:45:42|37172.02
15:45:42|37170.02
15:45:44|37166.88
15:45:45|37168.51
15:45:46|37164.91
15:45:46|37164.1
15:45:48|37161.63
15:45:49|37161.56
15:45:50|37160.
15:45:51|37160.27
15:45:52|37161.83
15:45:53|37157.41
15:45:54|37157.54
15:45:56|37157.23
15:45:56|37154.07
15:45:57|37156.93
15:45:59|37152.
15:46:00|37152.17
15:46:00|37153.88
15:46:02|37150.22
15:46:02|37153.88
15:46:04|37150.
15:46:04|37153.15
15:46:05|37153.15
15:46:07|37150.02
15:46:07|37150.14
15:46:09|37153.91
15:46:09|37147.98
15:46:11|37146.3
15:46:12|37148.37
15:46:13|37147.5
15:46:13|37145.45
15:46:15|37144.26
15:46:16|37147.4
15:46:16|37147.25
15:46:18|37150.89
15:46:18|37148.37
15:46:20|37146.28
15:46:21|37146.43
15:46:21|37148.32
15:46:22|37150.99
15:46:24|37149.05
15:46:25|37148.5
15:46:26|37148.55
15:46:27|37148.6
15:46:27|37144.36
15:46:29|37148.05
15:46:30|37150.06
15:46:31|37150.06
15:46:32|37149.2
15:46:33|37151.
15:46:34|37149.82
15:46:35|37151.39
15:46:36|37151.52
15:46:37|37153.38
15:46:38|37153.23
15:46:39|37152.99
15:46:40|37151.98
15:46:41|37150.08
15:46:42|37147.54
15:46:43|37150.79
15:46:44|37150.98
15:46:45|37149.71
15:46:46|37153.51
15:46:47|37151.36
15:46:48|37155.79
15:46:49|37155.9
15:46:50|37156.97
15:46:51|37154.79
15:46:52|37154.39
15:46:53|37154.39
15:46:54|37157.33
15:46:56|37155.15
15:46:57|37156.78
15:46:58|37157.48
15:46:58|37154.05
15:47:00|37156.
15:47:01|37156.
15:47:02|37152.96
15:47:04|37156.77
15:47:05|37157.09
15:47:06|37156.95
15:47:07|37158.87
15:47:08|37157.
15:47:09|37157.64
15:47:10|37159.26
15:47:11|37157.61
15:47:13|37160.
15:47:14|37159.16
15:47:15|37158.14
15:47:16|37159.35
15:47:17|37158.61
15:47:18|37156.91
15:47:18|37153.04
15:47:19|37154.95
15:47:20|37153.5
15:47:22|37153.56
15:47:23|37152.89
15:47:24|37154.68
15:47:25|37153.6
15:47:26|37153.63
15:47:27|37155.91
15:47:28|37155.82
15:47:29|37153.74
15:47:30|37155.82
15:47:31|37153.72
15:47:32|37153.88
15:47:33|37153.8
15:47:34|37151.68
15:47:35|37151.68
15:47:36|37150.69
15:47:37|37153.44
15:47:38|37156.31
15:47:40|37153.6
15:47:41|37153.57
15:47:42|37153.57
15:47:42|37153.52
15:47:44|37153.06
15:47:44|37153.56
15:47:46|37155.43
15:47:47|37153.37
15:47:47|37153.47
15:47:49|37152.33
15:47:50|37152.34
15:47:51|37153.88
15:47:52|37152.57
15:47:52|37152.7
15:47:54|37142.64
15:47:55|37145.75
15:47:56|37146.51
15:47:57|37145.46
15:47:58|37146.04
15:47:59|37142.71
15:48:01|37142.64
15:48:01|37142.62
15:48:03|37142.63
15:48:05|37139.03
15:48:06|37139.37
15:48:07|37140.52
15:48:08|37144.88
15:48:09|37140.68
15:48:10|37139.22
15:48:11|37141.78
15:48:12|37139.51
15:48:12|37139.03
15:48:14|37142.82
15:48:15|37141.12
15:48:16|37138.55
15:48:17|37138.55
15:48:18|37141.78
15:48:19|37142.26
15:48:20|37138.99
15:48:21|37141.03
15:48:22|37139.95
15:48:23|37141.28
15:48:24|37138.55
15:48:25|37140.99
15:48:26|37140.17
15:48:27|37142.16
15:48:28|37142.26
15:48:29|37141.07
15:48:30|37144.79
15:48:31|37142.25
15:48:32|37143.45
15:48:33|37142.26
15:48:34|37141.79
15:48:35|37139.62
15:48:36|37139.67
15:48:37|37141.38
15:48:38|37141.32
15:48:40|37127.61
15:48:40|37128.96
15:48:42|37126.7
15:48:42|37126.38
15:48:44|37126.08
15:48:45|37131.89
15:48:46|37131.33
15:48:47|37135.31
15:48:48|37136.67
15:48:50|37139.76
15:48:50|37138.04
15:48:52|37138.32
15:48:53|37140.46
15:48:54|37142.64
15:48:55|37141.73
15:48:56|37143.21
15:48:57|37143.21
15:48:58|37141.75
15:48:59|37143.22
15:49:01|37142.09
15:49:02|37138.7
15:49:03|37141.12
15:49:05|37141.47
15:49:06|37140.08
15:49:07|37142.68
15:49:07|37140.16
15:49:08|37139.26
15:49:09|37138.58
15:49:11|37139.46
15:49:12|37139.46
15:49:13|37139.46
15:49:14|37139.46
15:49:15|37143.75
15:49:16|37141.65
15:49:16|37142.24
15:49:18|37139.86
15:49:18|37141.4
15:49:19|37145.9
15:49:21|37145.85
15:49:22|37146.77
15:49:23|37145.28
15:49:24|37144.91
15:49:25|37141.67
15:49:26|37144.72
15:49:27|37145.64
15:49:28|37144.03
15:49:29|37144.67
15:49:30|37145.16
15:49:31|37145.16
15:49:32|37146.29
15:49:33|37144.86
15:49:35|37145.32
15:49:35|37144.93
15:49:37|37143.26
15:49:38|37141.27
15:49:39|37141.27
15:49:39|37142.74
15:49:41|37142.25
15:49:41|37136.69
15:49:42|37137.72
15:49:43|37137.33
15:49:45|37140.4
15:49:46|37141.56
15:49:47|37141.27
15:49:48|37137.32
15:49:49|37139.8
15:49:50|37138.05
15:49:51|37138.05
15:49:52|37139.52
15:49:53|37139.52
15:49:54|37139.52
15:49:55|37136.74
15:49:56|37139.22
15:49:57|37139.27
15:49:58|37141.09
15:49:59|37141.82
15:50:00|37143.62
15:50:01|37143.49
15:50:02|37145.5
15:50:03|37144.16
15:50:04|37146.89
15:50:06|37144.58
15:50:07|37145.26
15:50:08|37145.25
15:50:09|37143.31
15:50:10|37143.37
15:50:11|37145.22
15:50:12|37144.66
15:50:13|37146.33
15:50:14|37145.12
15:50:15|37145.21
15:50:16|37145.22
15:50:17|37143.73
15:50:18|37142.39
15:50:19|37142.52
15:50:20|37144.32
15:50:21|37142.92
15:50:22|37140.68
15:50:23|37135.41
15:50:24|37135.41
15:50:25|37135.41
15:50:26|37138.08
15:50:27|37139.17
15:50:28|37138.82
15:50:29|37139.06
15:50:30|37141.7
15:50:31|37142.48
15:50:32|37140.81
15:50:33|37140.57
15:50:34|37143.09
15:50:35|37141.87
15:50:36|37141.89
15:50:37|37144.32
15:50:38|37141.91
15:50:40|37141.91
15:50:40|37143.59
15:50:41|37143.55
15:50:43|37142.76
15:50:43|37144.07
15:50:44|37143.09
15:50:45|37143.02
15:50:46|37143.03
15:50:47|37139.26
15:50:48|37138.76
15:50:49|37137.99
15:50:50|37137.4
15:50:51|37139.6
15:50:52|37142.71
15:50:53|37139.74
15:50:55|37139.57
15:50:56|37139.14
15:50:57|37140.86
15:50:58|37134.99
15:50:59|37135.56
15:51:00|37135.56
15:51:01|37137.32
15:51:02|37137.41
15:51:03|37140.
15:51:04|37136.16
15:51:05|37134.76
15:51:06|37135.37
15:51:08|37136.17
15:51:09|37136.15
15:51:09|37136.6
15:51:10|37136.79
15:51:12|37135.89
15:51:13|37136.59
15:51:14|37134.97
15:51:14|37135.13
15:51:16|37133.88
15:51:17|37132.54
15:51:18|37129.72
15:51:19|37132.84
15:51:20|37127.58
15:51:21|37130.45
15:51:22|37130.83
15:51:23|37127.56
15:51:24|37130.72
15:51:25|37130.33
15:51:26|37130.13
15:51:27|37128.27
15:51:28|37129.71
15:51:29|37130.13
15:51:30|37129.47
15:51:31|37129.6
15:51:32|37128.27
15:51:33|37125.98
15:51:35|37128.43
15:51:35|37125.86
15:51:37|37125.
15:51:38|37124.92
15:51:38|37124.89
15:51:39|37128.09
15:51:40|37129.33
15:51:41|37130.51
15:51:42|37129.78
15:51:43|37127.69
15:51:44|37132.11
15:51:45|37130.99
15:51:46|37131.37
15:51:47|37131.09
15:51:48|37129.76
15:51:50|37130.66
15:51:51|37129.19
15:51:52|37131.08
15:51:52|37129.36
15:51:53|37131.07
15:51:54|37132.89
15:51:55|37133.03
15:51:56|37133.55
15:51:57|37134.04
15:51:58|37132.3
15:52:00|37134.5
15:52:00|37133.56
15:52:02|37136.92
15:52:03|37135.08
15:52:04|37134.76
15:52:05|37133.01
15:52:06|37139.12
15:52:08|37139.54
15:52:09|37137.07
15:52:10|37132.68
15:52:11|37132.19
15:52:12|37132.2
15:52:13|37137.88
15:52:14|37137.55
15:52:15|37136.16
15:52:16|37138.54
15:52:17|37136.44
15:52:18|37138.52
15:52:19|37139.3
15:52:20|37135.9
15:52:22|37134.31
15:52:23|37132.59
15:52:24|37130.19
15:52:25|37125.85
15:52:26|37125.76
15:52:27|37127.91
15:52:28|37122.87
15:52:29|37121.39
15:52:31|37123.96
15:52:32|37124.23
15:52:32|37125.51
15:52:34|37125.41
15:52:34|37123.78
15:52:36|37123.93
15:52:37|37124.12
15:52:37|37125.73
15:52:38|37125.58
15:52:40|37125.26
15:52:40|37125.47
15:52:41|37124.99
15:52:42|37124.98
15:52:44|37125.
15:52:45|37121.44
15:52:46|37123.57
15:52:47|37124.98
15:52:48|37123.37
15:52:49|37123.28
15:52:50|37122.9
15:52:52|37122.94
15:52:52|37122.79
15:52:53|37123.47
15:52:54|37123.96
15:52:56|37123.77
15:52:57|37124.48
15:52:57|37122.
15:52:59|37122.68
15:53:00|37125.21
15:53:01|37122.17
15:53:02|37125.83
15:53:03|37126.97
15:53:03|37125.44
15:53:05|37125.23
15:53:06|37124.61
15:53:07|37124.61
15:53:09|37122.17
15:53:10|37124.63
15:53:11|37122.17
15:53:12|37125.24
15:53:13|37124.77
15:53:14|37122.23
15:53:15|37124.45
15:53:16|37124.45
15:53:16|37122.59
15:53:18|37122.31
15:53:20|37121.58
15:53:21|37123.07
15:53:21|37126.22
15:53:22|37122.78
15:53:23|37123.25
15:53:24|37123.73
15:53:26|37123.96
15:53:26|37124.
15:53:28|37124.03
15:53:28|37124.03
15:53:30|37128.49
15:53:31|37126.36
15:53:32|37128.48
15:53:33|37128.27
15:53:33|37133.87
15:53:35|37134.2
15:53:36|37129.26
15:53:38|37129.8
15:53:38|37108.91
15:53:40|37109.19
15:53:40|37110.8
15:53:42|37108.91
15:53:42|37110.1
15:53:44|37079.69
15:53:45|37081.97
15:53:45|37076.75
15:53:47|37083.55
15:53:48|37074.26
15:53:49|37073.
15:53:50|37079.06
15:53:51|37076.83
15:53:52|37077.69
15:53:52|37081.29
15:53:54|37078.73
15:53:55|37073.71
15:53:56|37072.23
15:53:57|37074.34
15:53:58|37073.8
15:53:58|37075.9
15:54:00|37072.27
15:54:00|37075.73
15:54:02|37075.58
15:54:03|37075.49
15:54:03|37072.27
15:54:05|37071.97
15:54:06|37069.22
15:54:07|37074.79
15:54:07|37075.62
15:54:09|37073.97
15:54:10|37074.1
15:54:12|37076.4
15:54:12|37074.1
15:54:14|37076.41
15:54:15|37083.84
15:54:16|37081.64
15:54:17|37081.18
15:54:17|37082.27
15:54:19|37080.33
15:54:19|37084.74
15:54:21|37081.82
15:54:21|37082.59
15:54:23|37084.75
15:54:24|37086.71
15:54:25|37086.69
15:54:26|37080.51
15:54:27|37082.39
15:54:28|37085.41
15:54:29|37083.15
15:54:30|37084.59
15:54:32|37081.79
15:54:33|37080.52
15:54:34|37084.64
15:54:35|37087.5
15:54:36|37086.75
15:54:37|37090.14
15:54:37|37093.44
15:54:39|37091.44
15:54:40|37091.11
15:54:41|37095.32
15:54:42|37093.71
15:54:42|37097.72
15:54:44|37094.77
15:54:44|37101.03
15:54:46|37100.75
15:54:47|37103.71
15:54:49|37101.96
15:54:49|37101.8
15:54:51|37102.86
15:54:52|37104.55
15:54:52|37102.36
15:54:53|37102.41
15:54:54|37096.7
15:54:56|37100.52
15:54:56|37101.19
15:54:57|37098.65
15:54:58|37099.77
15:54:59|37096.8
15:55:00|37097.3
15:55:01|37089.91
15:55:02|37091.58
15:55:04|37093.3
15:55:04|37095.89
15:55:05|37092.52
15:55:06|37099.52
15:55:07|37107.32
15:55:09|37106.62
15:55:10|37092.74
15:55:12|37097.55
15:55:13|37102.04
15:55:14|37099.76
15:55:15|37100.05
15:55:16|37103.53
15:55:17|37102.09
15:55:18|37113.32
15:55:19|37112.39
15:55:20|37114.19
15:55:22|37112.54
15:55:22|37111.23
15:55:23|37113.15
15:55:25|37112.82
15:55:25|37111.19
15:55:27|37113.85
15:55:28|37112.16
15:55:29|37107.34
15:55:30|37103.48
15:55:30|37103.94
15:55:31|37107.27
15:55:33|37106.8
15:55:34|37108.65
15:55:34|37111.81
15:55:35|37110.
15:55:36|37110.71
15:55:38|37112.09
15:55:38|37114.29
15:55:39|37117.58
15:55:41|37113.46
15:55:41|37116.3
15:55:42|37112.66
15:55:43|37106.94
15:55:45|37105.16
15:55:45|37104.4
15:55:47|37103.35
15:55:47|37098.64
15:55:48|37103.34
15:55:49|37103.44
15:55:51|37099.36
15:55:51|37101.58
15:55:53|37099.34
15:55:54|37101.06
15:55:54|37100.13
15:55:56|37099.27
15:55:57|37099.46
15:55:58|37100.8
15:55:59|37103.64
15:55:59|37103.64
15:56:01|37107.31
15:56:02|37106.17
15:56:02|37108.5
15:56:04|37109.07
15:56:05|37112.
15:56:05|37110.06
15:56:07|37112.93
15:56:08|37113.86
15:56:09|37113.75
15:56:09|37108.68
15:56:10|37109.59
15:56:11|37116.2
15:56:13|37117.01
15:56:14|37119.41
15:56:15|37118.14
15:56:16|37118.35
15:56:17|37118.52
15:56:18|37115.46
15:56:18|37113.29
15:56:20|37112.27
15:56:20|37115.48
15:56:21|37115.48
15:56:24|37111.41
15:56:25|37114.16
15:56:26|37114.66
15:56:26|37114.52
15:56:27|37116.59
15:56:29|37117.55
15:56:30|37114.11
15:56:31|37114.9
15:56:32|37112.9
15:56:33|37112.94
15:56:34|37114.31
15:56:35|37114.36
15:56:36|37113.05
15:56:37|37113.05
15:56:38|37115.
15:56:39|37114.18
15:56:40|37114.88
15:56:41|37114.87
15:56:42|37116.72
15:56:43|37123.21
15:56:44|37123.63
15:56:45|37124.73
15:56:46|37125.
15:56:47|37125.
15:56:48|37127.6
15:56:49|37129.55
15:56:50|37130.75
15:56:51|37130.91
15:56:52|37129.02
15:56:53|37130.5
15:56:54|37129.72
15:56:56|37133.23
15:56:57|37133.23
15:56:57|37133.96
15:56:58|37130.67
15:56:59|37134.48
15:57:01|37133.11
15:57:01|37127.58
15:57:02|37126.76
15:57:03|37130.22
15:57:04|37128.22
15:57:05|37127.42
15:57:06|37129.72
15:57:08|37124.57
15:57:09|37127.86
15:57:09|37119.79
15:57:10|37122.14
15:57:11|37119.8
15:57:13|37119.59
15:57:14|37119.27
15:57:15|37122.18
15:57:16|37122.02
15:57:17|37124.64
15:57:18|37120.53
15:57:20|37122.68
15:57:21|37120.28
15:57:22|37122.05
15:57:25|37122.77
15:57:26|37123.54
15:57:28|37121.56
15:57:28|37125.
15:57:29|37122.05
15:57:31|37122.09
15:57:32|37122.11
15:57:32|37120.89
15:57:33|37121.05
15:57:34|37118.16
15:57:36|37120.59
15:57:36|37120.22
15:57:37|37120.15
15:57:39|37121.98
15:57:40|37121.87
15:57:40|37121.87
15:57:42|37121.89
15:57:42|37125.
15:57:43|37121.65
15:57:45|37121.65
15:57:46|37121.62
15:57:47|37121.62
15:57:48|37124.25
15:57:49|37125.89
15:57:50|37124.97
15:57:51|37127.32
15:57:52|37127.6
15:57:53|37125.4
15:57:54|37125.74
15:57:56|37127.04
15:57:56|37122.83
15:57:57|37124.52
15:57:58|37121.49
15:58:00|37123.25
15:58:00|37121.49
15:58:01|37121.88
15:58:02|37120.01
15:58:03|37122.06
15:58:05|37120.92
15:58:05|37120.94
15:58:06|37121.14
15:58:07|37123.01
15:58:08|37123.
15:58:09|37117.29
15:58:10|37117.23
15:58:12|37118.88
15:58:13|37122.47
15:58:15|37118.42
15:58:16|37116.
15:58:17|37118.02
15:58:18|37121.32
15:58:19|37121.34
15:58:20|37118.81
15:58:21|37117.38
15:58:22|37120.52
15:58:23|37120.51
15:58:24|37120.38
15:58:25|37120.38
15:58:26|37120.95
15:58:27|37120.17
15:58:28|37118.6
15:58:29|37121.92
15:58:30|37123.08
15:58:31|37120.37
15:58:32|37120.46
15:58:33|37119.06
15:58:34|37119.06
15:58:35|37116.25
15:58:36|37119.57
15:58:37|37117.12
15:58:38|37116.75
15:58:39|37115.72
15:58:40|37113.11
15:58:41|37109.56
15:58:42|37106.66
15:58:43|37108.18
15:58:44|37106.01
15:58:45|37110.29
15:58:46|37110.29
15:58:47|37109.37
15:58:48|37107.47
15:58:49|37106.36
15:58:50|37106.36
15:58:51|37107.18
15:58:52|37107.47
15:58:53|37108.46
15:58:54|37109.73
15:58:55|37107.81
15:58:56|37107.75
15:58:57|37112.5
15:58:58|37112.67
15:58:59|37112.63
15:59:00|37110.95
15:59:01|37106.99
15:59:02|37103.92
15:59:03|37102.32
15:59:04|37104.17
15:59:05|37101.47
15:59:06|37105.82
15:59:07|37103.28
15:59:08|37105.04
15:59:09|37103.4
15:59:10|37090.57
15:59:11|37088.43
15:59:12|37095.67
15:59:13|37094.84
15:59:15|37095.75
15:59:16|37096.04
15:59:17|37096.9
15:59:18|37094.56
15:59:19|37097.75
15:59:20|37094.6
15:59:22|37094.9
15:59:23|37094.09
15:59:23|37094.09
15:59:24|37093.65
15:59:25|37093.58
15:59:27|37093.23
15:59:28|37093.23
15:59:28|37093.24
15:59:29|37090.
15:59:30|37092.6
15:59:31|37090.76
15:59:33|37093.8
15:59:34|37094.92
15:59:35|37093.66
15:59:36|37094.37
15:59:36|37093.65
15:59:38|37090.82
15:59:39|37088.18
15:59:40|37090.22
15:59:41|37088.
15:59:42|37089.89
15:59:44|37092.96
15:59:44|37090.79
15:59:45|37089.66
15:59:46|37087.51
15:59:47|37086.2
15:59:48|37088.53
15:59:49|37087.87
15:59:51|37088.45
15:59:52|37088.4
15:59:52|37093.65
15:59:53|37089.81
15:59:55|37087.55
15:59:56|37090.38
15:59:57|37090.88
15:59:58|37090.86
15:59:59|37092.97
16:00:00|37092.99
16:00:01|37094.13
16:00:01|37094.49
16:00:03|37093.49
16:00:04|37094.49
16:00:05|37096.59
16:00:05|37094.99
16:00:07|37094.08
16:00:07|37094.96
16:00:09|37093.03
16:00:09|37087.96
16:00:11|37089.92
16:00:11|37093.
16:00:13|37094.
16:00:14|37097.22
16:00:16|37094.27
16:00:16|37094.27
16:00:17|37092.39
16:00:19|37092.04
16:00:20|37093.
16:00:21|37087.93
16:00:22|37095.49
16:00:23|37095.63
16:00:24|37093.14
16:00:25|37090.95
16:00:26|37093.25
16:00:27|37092.8
16:00:28|37096.52
16:00:29|37095.63
16:00:30|37098.24
16:00:31|37099.51
16:00:32|37099.99
16:00:33|37099.74
16:00:34|37097.13
16:00:35|37102.98
16:00:36|37101.
16:00:37|37100.
16:00:38|37104.12
16:00:39|37102.67
16:00:40|37102.07
16:00:41|37103.06
16:00:42|37104.32
16:00:43|37105.01
16:00:44|37115.13
16:00:45|37115.33
16:00:46|37114.01
16:00:47|37116.55
16:00:48|37116.47
16:00:49|37116.71
16:00:50|37119.03
16:00:51|37120.51
16:00:52|37116.48
16:00:53|37118.11
16:00:55|37116.48
16:00:55|37118.31
16:00:56|37118.23
16:00:57|37118.23
16:00:59|37118.71
16:01:00|37118.71
16:01:01|37119.15
16:01:02|37119.21
16:01:03|37118.71
16:01:04|37121.2
16:01:05|37119.99
16:01:06|37115.64
16:01:07|37119.1
16:01:08|37120.23
16:01:09|37117.61
16:01:10|37120.6
16:01:10|37118.63
16:01:14|37119.47
16:01:14|37119.42
16:01:15|37120.38
16:01:17|37120.75
16:01:19|37124.7
16:01:20|37122.62
16:01:21|37122.67
16:01:22|37122.99
16:01:23|37123.17
16:01:25|37124.56
16:01:25|37125.46
16:01:27|37124.57
16:01:28|37124.38
16:01:29|37126.94
16:01:31|37125.79
16:01:31|37124.65
16:01:33|37124.4
16:01:34|37125.57
16:01:34|37124.15
16:01:35|37124.31
16:01:37|37125.54
16:01:37|37125.02
16:01:39|37120.62
16:01:39|37125.56
16:01:40|37123.57
16:01:41|37124.19
16:01:42|37127.82
16:01:43|37127.32
16:01:44|37125.77
16:01:46|37125.77
16:01:47|37126.22
16:01:48|37126.65
16:01:48|37129.14
16:01:49|37126.85
16:01:51|37130.4
16:01:52|37127.92
16:01:52|37125.26
16:01:53|37124.71
16:01:55|37124.53
16:01:55|37128.06
16:01:57|37127.74
16:01:57|37128.34
16:01:58|37133.9
16:01:59|37137.72
16:02:01|37135.16
16:02:01|37133.18
16:02:02|37134.98
16:02:04|37135.58
16:02:05|37136.
16:02:05|37134.13
16:02:06|37134.96
16:02:08|37135.17
16:02:08|37133.82
16:02:09|37134.92
16:02:11|37134.91
16:02:12|37121.
16:02:13|37122.22
16:02:14|37119.97
16:02:15|37119.24
16:02:16|37121.6
16:02:18|37122.23
16:02:19|37123.39
16:02:20|37123.
16:02:21|37124.
16:02:21|37120.08
16:02:23|37124.94
16:02:24|37124.91
16:02:25|37124.98
16:02:26|37122.42
16:02:27|37122.42
16:02:28|37119.79
16:02:29|37114.83
16:02:31|37115.44
16:02:31|37113.29
16:02:33|37114.73
16:02:33|37114.73
16:02:34|37118.6
16:02:35|37110.91
16:02:36|37111.08
16:02:38|37112.49
16:02:38|37115.57
16:02:40|37118.32
16:02:41|37119.04
16:02:43|37120.58
16:02:45|37123.04
16:02:46|37122.42
16:02:46|37126.18
16:02:47|37123.53
16:02:48|37124.16
16:02:50|37123.93
16:02:51|37126.08
16:02:52|37127.84
16:02:52|37125.41
16:02:54|37125.44
16:02:55|37129.44
16:02:56|37127.22
16:02:57|37132.09
16:02:58|37130.21
16:02:59|37130.
16:03:00|37129.12
16:03:00|37128.82
16:03:02|37127.39
16:03:02|37130.18
16:03:04|37128.03
16:03:05|37129.56
16:03:06|37127.45
16:03:06|37127.26
16:03:08|37127.45
16:03:08|37127.45
16:03:10|37129.74
16:03:11|37129.74
16:03:11|37117.29
16:03:13|37117.28
16:03:14|37119.55
16:03:15|37117.78
16:03:16|37117.87
16:03:18|37119.51
16:03:18|37118.89
16:03:20|37118.01
16:03:21|37118.78
16:03:22|37120.49
16:03:23|37119.18
16:03:24|37119.18
16:03:25|37121.39
16:03:26|37123.15
16:03:27|37123.15
16:03:28|37123.26
16:03:29|37119.21
16:03:31|37121.45
16:03:32|37118.22
16:03:33|37118.67
16:03:34|37122.25
16:03:35|37123.12
16:03:36|37123.83
16:03:37|37124.98
16:03:38|37123.1
16:03:38|37124.77
16:03:40|37121.45
16:03:42|37121.46
16:03:42|37122.14
16:03:44|37125.
16:03:44|37123.7
16:03:46|37124.24
16:03:47|37124.5
16:03:47|37126.2
16:03:49|37126.32
16:03:49|37123.36
16:03:51|37124.65
16:03:52|37126.45
16:03:53|37125.53
16:03:54|37125.92
16:03:55|37128.91
16:03:56|37126.28
16:03:57|37130.61
16:03:58|37126.32
16:03:59|37127.13
16:04:00|37127.28
16:04:01|37127.36
16:04:03|37123.55
16:04:03|37126.56
16:04:04|37124.07
16:04:06|37127.13
16:04:06|37124.76
16:04:07|37124.76
16:04:08|37124.77
16:04:09|37124.77
16:04:11|37124.76
16:04:12|37128.4
16:04:12|37129.2
16:04:13|37126.21
16:04:14|37131.46
16:04:15|37129.75
16:04:17|37130.62
16:04:19|37131.02
16:04:20|37132.73
16:04:21|37129.69
16:04:22|37128.33
16:04:22|37128.43
16:04:23|37130.77
16:04:24|37130.77
16:04:25|37128.47
16:04:26|37128.6
16:04:28|37129.8
16:04:28|37129.29
16:04:29|37124.85
16:04:31|37128.38
16:04:32|37127.88
16:04:32|37128.57
16:04:34|37128.08
16:04:34|37125.67
16:04:36|37125.69
16:04:37|37124.29
16:04:38|37124.29
16:04:39|37124.29
16:04:40|37126.63
16:04:41|37120.8
16:04:42|37119.69
16:04:43|37119.7
16:04:44|37119.69
16:04:45|37119.48
16:04:46|37118.66
16:04:47|37118.66
16:04:48|37123.23
16:04:49|37121.06
16:04:50|37124.1
16:04:52|37124.94
16:04:53|37122.18
16:04:54|37122.18
16:04:55|37125.23
16:04:55|37124.
16:04:57|37124.
16:04:57|37125.14
16:04:59|37127.31
16:05:00|37123.9
16:05:01|37122.86
16:05:02|37123.37
16:05:03|37122.7
16:05:03|37125.37
16:05:05|37124.12
16:05:05|37127.88
16:05:07|37126.7
16:05:08|37129.24
16:05:09|37129.53
16:05:09|37128.87
16:05:11|37128.61
16:05:12|37131.21
16:05:12|37128.54
16:05:14|37128.54
16:05:14|37131.2
16:05:16|37129.75
16:05:17|37129.11
16:05:19|37128.26
16:05:19|37128.26
16:05:20|37128.26
16:05:22|37128.35
16:05:23|37128.88
16:05:25|37132.37
16:05:26|37134.14
16:05:27|37134.22
16:05:28|37137.5
16:05:28|37135.57
16:05:30|37135.51
16:05:31|37134.5
16:05:32|37132.84
16:05:33|37135.75
16:05:33|37134.2
16:05:34|37133.86
16:05:36|37134.4
16:05:37|37136.81
16:05:38|37137.5
16:05:39|37137.1
16:05:40|37137.1
16:05:41|37135.54
16:05:42|37135.54
16:05:43|37135.54
16:05:44|37135.54
16:05:45|37137.9
16:05:46|37139.99
16:05:47|37139.99
16:05:49|37141.79
16:05:49|37141.04
16:05:50|37140.68
16:05:51|37140.84
16:05:53|37143.21
16:05:53|37141.04
16:05:54|37142.37
16:05:56|37141.04
16:05:57|37142.65
16:05:58|37142.66
16:05:59|37143.15
16:06:00|37143.56
16:06:00|37144.26
16:06:01|37144.35
16:06:02|37146.09
16:06:03|37145.14
16:06:05|37141.34
16:06:06|37144.62
16:06:07|37144.03
16:06:08|37144.7
16:06:09|37142.52
16:06:09|37142.52
16:06:11|37145.51
16:06:12|37145.52
16:06:14|37144.27
16:06:14|37144.18
16:06:15|37148.26
16:06:16|37146.5
16:06:18|37148.34
16:06:19|37146.84
16:06:20|37148.52
16:06:21|37148.46
16:06:23|37148.82
16:06:24|37148.77
16:06:25|37147.46
16:06:26|37149.
16:06:27|37146.67
16:06:28|37147.72
16:06:29|37147.45
16:06:30|37149.
16:06:31|37148.41
16:06:32|37149.66
16:06:33|37149.67
16:06:34|37150.61
16:06:35|37152.04
16:06:36|37150.01
16:06:37|37150.96
16:06:38|37150.95
16:06:39|37150.17
16:06:41|37150.82
16:06:41|37152.54
16:06:43|37151.5
16:06:44|37152.66
16:06:44|37152.66
16:06:46|37155.86
16:06:47|37153.08
16:06:48|37153.
16:06:49|37155.
16:06:49|37154.89
16:06:51|37154.9
16:06:52|37156.85
16:06:53|37153.56
16:06:54|37153.66
16:06:55|37154.31
16:06:55|37152.95
16:06:56|37153.41
16:06:58|37153.44
16:06:59|37153.44
16:06:59|37153.44
16:07:01|37153.3
16:07:02|37153.37
16:07:02|37153.32
16:07:03|37155.
16:07:05|37156.61
16:07:06|37154.73
16:07:07|37153.28
16:07:08|37155.25
16:07:09|37155.77
16:07:10|37155.71
16:07:10|37157.83
16:07:11|37155.49
16:07:12|37157.71
16:07:13|37158.
16:07:15|37160.16
16:07:16|37160.08
16:07:17|37161.76
16:07:18|37161.72
16:07:19|37162.94
16:07:20|37161.14
16:07:21|37161.19
16:07:22|37161.4
16:07:23|37160.52
16:07:24|37161.85
16:07:25|37159.46
16:07:26|37158.03
16:07:28|37159.32
16:07:29|37161.84
16:07:29|37162.99
16:07:31|37163.
16:07:31|37163.86
16:07:33|37160.35
16:07:34|37162.21
16:07:35|37160.87
16:07:35|37163.43
16:07:37|37163.
16:07:38|37162.06
16:07:39|37161.76
16:07:40|37162.47
16:07:41|37160.62
16:07:42|37159.99
16:07:43|37155.8
16:07:44|37155.63
16:07:45|37153.28
16:07:46|37156.98
16:07:47|37156.98
16:07:48|37154.75
16:07:49|37156.08
16:07:50|37156.01
16:07:51|37152.84
16:07:52|37158.92
16:07:53|37156.85
16:07:54|37156.85
16:07:56|37156.8
16:07:57|37156.58
16:07:58|37157.09
16:07:58|37157.09
16:07:59|37158.17
16:08:00|37154.54
16:08:02|37156.02
16:08:03|37159.13
16:08:04|37158.35
16:08:05|37159.67
16:08:05|37161.28
16:08:06|37162.78
16:08:08|37160.74
16:08:08|37163.5
16:08:09|37162.14
16:08:10|37161.86
16:08:12|37161.1
16:08:13|37162.81
16:08:14|37159.69
16:08:15|37161.95
16:08:16|37162.58
16:08:17|37161.59
16:08:19|37161.59
16:08:19|37159.23
16:08:21|37159.23
16:08:23|37158.48
16:08:24|37158.92
16:08:25|37158.47
16:08:25|37156.62
16:08:27|37155.36
16:08:27|37154.78
16:08:29|37158.24
16:08:30|37156.6
16:08:31|37156.6
16:08:32|37158.43
16:08:33|37158.69
16:08:34|37156.67
16:08:35|37158.43
16:08:36|37160.
16:08:37|37160.34
16:08:38|37161.44
16:08:39|37161.44
16:08:40|37160.34
16:08:41|37160.48
16:08:42|37161.98
16:08:43|37160.77
16:08:44|37161.95
16:08:45|37162.46
16:08:46|37161.48
16:08:47|37163.26
16:08:49|37164.96
16:08:49|37162.74
16:08:50|37162.07
16:08:51|37168.31
16:08:52|37173.06
16:08:53|37168.91
16:08:54|37168.26
16:08:55|37166.99
16:08:56|37166.94
16:08:58|37165.01
16:08:58|37165.03
16:09:00|37165.1
16:09:01|37165.19
16:09:01|37165.26
16:09:02|37167.22
16:09:03|37167.22
16:09:05|37165.28
16:09:05|37166.66
16:09:06|37165.14
16:09:08|37165.87
16:09:08|37165.21
16:09:10|37163.1
16:09:10|37163.91
16:09:11|37162.54
16:09:13|37163.88
16:09:14|37163.01
16:09:14|37162.96
16:09:16|37162.33
16:09:17|37162.33
16:09:18|37162.91
16:09:19|37163.18
16:09:20|37162.71
16:09:21|37162.91
16:09:22|37162.24
16:09:24|37163.5
16:09:25|37163.5
16:09:26|37163.5
16:09:27|37165.69
16:09:28|37169.83
16:09:29|37166.26
16:09:30|37166.09
16:09:31|37166.09
16:09:32|37168.17
16:09:34|37164.97
16:09:35|37167.46
16:09:36|37171.35
16:09:37|37170.3
16:09:38|37169.46
16:09:39|37172.9
16:09:40|37172.18
16:09:41|37173.88
16:09:42|37170.
16:09:43|37172.73
16:09:44|37172.62
16:09:45|37173.82
16:09:46|37172.58
16:09:47|37172.57
16:09:48|37173.67
16:09:49|37174.56
16:09:50|37171.51
16:09:51|37171.51
16:09:52|37171.64
16:09:53|37171.65
16:09:54|37171.61
16:09:55|37171.63
16:09:56|37172.7
16:09:57|37175.
16:09:58|37172.65
16:09:59|37171.77
16:10:00|37173.03
16:10:01|37171.24
16:10:02|37174.27
16:10:03|37172.59
16:10:04|37174.19
16:10:05|37169.71
16:10:06|37172.43
16:10:07|37171.52
16:10:08|37174.99
16:10:09|37171.96
16:10:10|37174.09
16:10:11|37173.12
16:10:12|37173.95
16:10:13|37173.87
16:10:14|37173.83
16:10:15|37172.95
16:10:16|37170.17
16:10:17|37172.18
16:10:18|37171.02
16:10:19|37171.02
16:10:20|37171.01
16:10:21|37170.09
16:10:22|37167.2
16:10:24|37165.96
16:10:25|37165.95
16:10:26|37167.4
16:10:27|37167.36
16:10:27|37167.94
16:10:28|37165.59
16:10:30|37168.72
16:10:31|37167.44
16:10:32|37166.68
16:10:33|37166.7
16:10:34|37169.56
16:10:36|37170.53
16:10:36|37170.43
16:10:37|37168.01
16:10:39|37167.93
16:10:40|37167.86
16:10:41|37167.2
16:10:41|37167.09
16:10:43|37167.37
16:10:43|37166.89
16:10:44|37166.83
16:10:45|37169.39
16:10:47|37166.98
16:10:48|37166.09
16:10:48|37166.09
16:10:49|37165.09
16:10:50|37164.13
16:10:52|37164.8
16:10:53|37164.75
16:10:54|37164.64
16:10:55|37165.46
16:10:56|37162.67
16:10:57|37162.55
16:10:58|37164.39
16:10:58|37163.51
16:11:00|37161.97
16:11:01|37160.99
16:11:01|37162.65
16:11:02|37160.01
16:11:03|37157.5
16:11:04|37160.
16:11:06|37159.83
16:11:06|37157.41
16:11:07|37157.05
16:11:09|37159.58
16:11:10|37159.72
16:11:11|37157.3
16:11:12|37160.45
16:11:12|37160.45
16:11:13|37159.44
16:11:15|37161.16
16:11:16|37158.51
16:11:17|37158.61
16:11:18|37160.65
16:11:18|37157.33
16:11:20|37160.18
16:11:20|37157.55
16:11:21|37157.55
16:11:22|37159.23
16:11:25|37162.
16:11:26|37161.97
16:11:27|37162.
16:11:28|37162.38
16:11:29|37159.96
16:11:30|37157.22
16:11:31|37161.38
16:11:32|37160.03
16:11:33|37161.62
16:11:33|37162.38
16:11:35|37162.
16:11:36|37157.38
16:11:37|37157.88
16:11:38|37160.64
16:11:39|37160.67
16:11:40|37158.42
16:11:41|37161.22
16:11:42|37161.6
16:11:43|37162.2
16:11:44|37164.78
16:11:45|37164.95
16:11:46|37164.99
16:11:47|37164.98
16:11:48|37164.98
16:11:49|37164.98
16:11:50|37162.5
16:11:51|37163.75
16:11:52|37163.21
16:11:53|37163.21
16:11:54|37163.57
16:11:55|37162.01
16:11:56|37159.
16:11:57|37160.62
16:11:58|37160.52
16:11:59|37160.52
16:12:00|37157.84
16:12:01|37160.95
16:12:02|37163.92
16:12:03|37161.95
16:12:04|37160.9
16:12:05|37160.9
16:12:06|37161.8
16:12:07|37163.63
16:12:08|37162.4
16:12:10|37162.79
16:12:10|37162.79
16:12:11|37164.95
16:12:12|37164.94
16:12:13|37164.05
16:12:15|37163.91
16:12:15|37163.22
16:12:17|37163.25
16:12:18|37164.56
16:12:18|37164.56
16:12:20|37164.95
16:12:20|37163.85
16:12:21|37163.17
16:12:22|37163.21
16:12:24|37163.75
16:12:25|37162.95
16:12:27|37163.27
16:12:27|37162.99
16:12:28|37162.99
16:12:30|37162.4
16:12:32|37160.96
16:12:33|37161.17
16:12:34|37162.46
16:12:35|37161.31
16:12:35|37159.
16:12:36|37159.
16:12:38|37161.39
16:12:39|37161.38
16:12:39|37161.35
16:12:41|37161.34
16:12:42|37158.05
16:12:43|37157.8
16:12:44|37160.04
16:12:44|37159.92
16:12:46|37153.36
16:12:47|37146.35
16:12:48|37149.85
16:12:48|37149.51
16:12:50|37152.8
16:12:52|37151.43
16:12:52|37152.85
16:12:53|37152.48
16:12:55|37157.12
16:12:56|37158.39
16:12:57|37158.39
16:12:57|37160.65
16:12:58|37162.38
16:12:59|37162.98
16:13:00|37159.82
16:13:02|37159.65
16:13:02|37161.98
16:13:03|37162.7
16:13:04|37158.53
16:13:06|37158.67
16:13:07|37158.96
16:13:08|37158.36
16:13:08|37159.
16:13:09|37154.27
16:13:11|37156.78
16:13:11|37160.21
16:13:13|37157.77
16:13:13|37160.52
16:13:15|37158.45
16:13:15|37155.38
16:13:17|37159.92
16:13:17|37159.88
16:13:18|37160.67
16:13:19|37161.07
16:13:20|37161.08
16:13:21|37160.
16:13:23|37160.85
16:13:23|37160.78
16:13:24|37160.
16:13:26|37160.24
16:13:27|37160.29
16:13:28|37161.63
16:13:29|37159.26
16:13:30|37161.74
16:13:31|37163.17
16:13:31|37163.13
16:13:33|37163.17
16:13:35|37163.71
16:13:36|37161.7
16:13:36|37160.54
16:13:38|37162.62
16:13:39|37161.98
16:13:39|37161.9
16:13:40|37160.89
16:13:42|37161.77
16:13:43|37163.16
16:13:43|37164.79
16:13:44|37162.62
16:13:46|37162.71
16:13:47|37163.28
16:13:48|37163.94
16:13:49|37169.35
16:13:50|37167.11
16:13:51|37165.22
16:13:52|37164.96
16:13:53|37165.83
16:13:54|37162.84
16:13:55|37165.9
16:13:56|37165.91
16:13:57|37163.71
16:13:58|37163.5
16:13:59|37163.57
16:14:00|37163.57
16:14:01|37164.71
16:14:02|37166.4
16:14:04|37163.61
16:14:05|37164.87
16:14:06|37161.11
16:14:06|37161.48
16:14:09|37159.95
16:14:09|37163.4
16:14:10|37163.39
16:14:11|37162.26
16:14:12|37162.01
16:14:14|37161.33
16:14:15|37159.92
16:14:15|37162.24
16:14:16|37163.9
16:14:17|37163.9
16:14:18|37162.65
16:14:19|37164.32
16:14:20|37165.94
16:14:21|37166.45
16:14:22|37164.52
16:14:24|37163.24
16:14:24|37162.69
16:14:26|37162.73
16:14:27|37157.29
16:14:28|37160.1
16:14:29|37160.08
16:14:30|37156.31
16:14:31|37155.36
16:14:32|37160.26
16:14:33|37158.71
16:14:34|37159.26
16:14:35|37158.88
16:14:36|37158.34
16:14:37|37160.42
16:14:38|37160.42
16:14:39|37159.12
16:14:40|37158.1
16:14:41|37159.13
16:14:42|37157.58
16:14:43|37157.24
16:14:44|37157.34
16:14:45|37156.24
16:14:47|37157.73
16:14:47|37157.12
16:14:48|37157.29
16:14:50|37156.8
16:14:50|37157.16
16:14:52|37156.07
16:14:53|37158.85
16:14:54|37156.17
16:14:54|37161.96
16:14:55|37162.12
16:14:57|37160.05
16:14:58|37160.1
16:14:59|37161.29
16:15:00|37162.12
16:15:01|37160.1
16:15:02|37160.13
16:15:03|37159.03
16:15:04|37159.05
16:15:05|37157.74
16:15:07|37158.33
16:15:08|37156.43
16:15:09|37156.79
16:15:10|37157.05
16:15:11|37158.77
16:15:11|37156.02
16:15:13|37157.24
16:15:14|37156.67
16:15:15|37156.61
16:15:16|37159.48
16:15:17|37157.18
16:15:18|37157.23
16:15:20|37156.56
16:15:21|37159.27
16:15:22|37159.27
16:15:24|37160.95
16:15:25|37161.
16:15:25|37162.32
16:15:27|37162.68
16:15:28|37162.84
16:15:28|37162.84
16:15:30|37163.58
16:15:30|37164.91
16:15:32|37161.35
16:15:33|37159.3
16:15:34|37162.26
16:15:35|37159.33
16:15:36|37158.7
16:15:36|37154.86
16:15:38|37155.08
16:15:39|37156.56
16:15:40|37157.24
16:15:41|37155.6
16:15:42|37154.2
16:15:43|37156.5
16:15:44|37157.21
16:15:45|37157.21
16:15:46|37159.81
16:15:47|37159.8
16:15:48|37157.37
16:15:49|37157.26
16:15:50|37157.27
16:15:51|37156.77
16:15:52|37156.77
16:15:53|37156.78
16:15:54|37155.77
16:15:55|37161.28
16:15:56|37158.76
16:15:57|37162.36
16:15:58|37161.72
16:15:59|37163.67
16:16:00|37160.
16:16:01|37163.81
16:16:02|37163.75
16:16:03|37160.79
16:16:04|37163.78
16:16:05|37164.71
16:16:07|37165.02
16:16:08|37168.04
16:16:09|37164.27
16:16:10|37166.56
16:16:11|37166.48
16:16:11|37166.79
16:16:14|37171.04
16:16:15|37171.59
16:16:15|37172.54
16:16:16|37172.06
16:16:18|37172.83
16:16:19|37172.86
16:16:20|37171.87
16:16:21|37172.04
16:16:22|37173.27
16:16:23|37171.48
16:16:24|37172.38
16:16:25|37169.25
16:16:26|37172.48
16:16:27|37171.37
16:16:29|37166.46
16:16:30|37169.16
16:16:30|37166.43
16:16:31|37167.09
16:16:33|37166.39
16:16:33|37165.64
16:16:34|37167.53
16:16:35|37163.37
16:16:36|37161.15
16:16:37|37161.12
16:16:38|37161.11
16:16:39|37160.7
16:16:41|37164.67
16:16:42|37162.79
16:16:43|37164.83
16:16:43|37164.67
16:16:44|37166.03
16:16:45|37167.8
16:16:46|37163.67
16:16:47|37167.08
16:16:49|37165.94
16:16:49|37167.93
16:16:50|37167.93
16:16:52|37168.58
16:16:53|37166.26
16:16:53|37166.26
16:16:54|37166.44
16:16:56|37165.3
16:16:56|37163.96
16:16:57|37165.84
16:16:59|37166.05
16:17:01|37164.68
16:17:01|37165.66
16:17:02|37164.34
16:17:03|37166.26
16:17:04|37166.7
16:17:05|37167.7
16:17:06|37166.46
16:17:08|37164.88
16:17:09|37163.73
16:17:10|37163.6
16:17:12|37165.65
16:17:13|37164.98
16:17:13|37161.53
16:17:15|37162.88
16:17:16|37161.97
16:17:17|37164.06
16:17:18|37161.95
16:17:19|37162.57
16:17:20|37160.33
16:17:21|37163.4
16:17:22|37163.45
16:17:23|37162.17
16:17:24|37167.42
16:17:25|37166.73
16:17:25|37167.71
16:17:27|37167.65
16:17:28|37166.57
16:17:29|37167.55
16:17:29|37166.62
16:17:31|37165.09
16:17:31|37165.12
16:17:33|37166.35
16:17:34|37168.4
16:17:34|37168.4
16:17:36|37165.56
16:17:37|37168.71
16:17:38|37170.96
16:17:39|37168.82
16:17:40|37168.86
16:17:42|37167.4
16:17:43|37168.15
16:17:44|37170.3
16:17:45|37171.26
16:17:46|37168.27
16:17:46|37173.43
16:17:48|37173.06
16:17:49|37173.12
16:17:50|37175.06
16:17:51|37173.26
16:17:52|37175.52
16:17:53|37174.46
16:17:54|37176.48
16:17:55|37174.55
16:17:56|37173.97
16:17:56|37172.18
16:17:57|37172.99
16:17:58|37170.19
16:18:00|37172.04
16:18:00|37171.14
16:18:02|37167.01
16:18:03|37170.76
16:18:04|37168.98
16:18:05|37170.39
16:18:06|37168.86
16:18:07|37173.43
16:18:07|37173.43
16:18:10|37171.76
16:18:11|37173.28
16:18:12|37171.79
16:18:13|37171.48
16:18:14|37170.5
16:18:15|37174.34
16:18:15|37175.08
16:18:17|37175.2
16:18:18|37174.97
16:18:19|37173.96
16:18:20|37175.47
16:18:21|37174.29
16:18:21|37174.63
16:18:23|37173.45
16:18:24|37175.
16:18:25|37176.1
16:18:26|37176.02
16:18:27|37174.53
16:18:28|37174.57
16:18:29|37179.87
16:18:30|37179.73
16:18:31|37176.77
16:18:32|37176.75
16:18:34|37175.47
16:18:34|37176.05
16:18:35|37176.26
16:18:36|37175.47
16:18:37|37173.54
16:18:38|37174.67
16:18:40|37173.69
16:18:40|37175.56
16:18:42|37173.7
16:18:43|37173.89
16:18:43|37173.71
16:18:44|37165.31
16:18:45|37164.91
16:18:46|37164.04
16:18:47|37165.42
16:18:48|37165.46
16:18:50|37166.27
16:18:50|37165.51
16:18:52|37166.76
16:18:53|37167.29
16:18:53|37166.21
16:18:55|37166.21
16:18:56|37165.23
16:18:56|37165.6
16:18:58|37163.74
16:18:59|37165.7
16:19:00|37166.07
16:19:01|37166.69
16:19:02|37166.54
16:19:04|37164.47
16:19:05|37167.55
16:19:06|37165.28
16:19:07|37164.95
16:19:08|37165.
16:19:09|37168.59
16:19:10|37165.09
16:19:11|37164.26
16:19:12|37163.86
16:19:13|37158.4
16:19:14|37155.
16:19:15|37155.41
16:19:16|37155.95
16:19:17|37156.05
16:19:18|37155.95
16:19:19|37153.22
16:19:20|37155.01
16:19:21|37155.01
16:19:22|37155.24
16:19:23|37155.12
16:19:25|37159.29
16:19:26|37157.79
16:19:27|37161.53
16:19:28|37159.88
16:19:29|37159.98
16:19:31|37159.89
16:19:31|37160.12
16:19:32|37160.12
16:19:34|37160.48
16:19:34|37159.
16:19:36|37156.29
16:19:37|37155.01
16:19:37|37154.57
16:19:39|37154.04
16:19:40|37155.43
16:19:41|37155.45
16:19:42|37155.58
16:19:43|37155.32
16:19:44|37156.02
16:19:45|37156.73
16:19:45|37156.08
16:19:47|37157.75
16:19:48|37155.29
16:19:49|37155.34
16:19:49|37155.34
16:19:51|37155.56
16:19:52|37156.84
16:19:53|37155.86
16:19:54|37157.07
16:19:54|37158.85
16:19:55|37159.22
16:19:57|37156.86
16:19:58|37157.07
16:19:58|37157.77
16:20:00|37155.02
16:20:01|37155.02
16:20:02|37154.22
16:20:03|37158.99
16:20:04|37156.98
16:20:05|37159.41
16:20:06|37157.57
16:20:07|37159.09
16:20:08|37156.32
16:20:09|37156.02
16:20:10|37159.02
16:20:11|37160.11
16:20:13|37159.45
16:20:14|37162.48
16:20:15|37160.75
16:20:16|37164.97
16:20:17|37163.78
16:20:18|37162.76
16:20:19|37165.79
16:20:21|37163.26
16:20:22|37162.97
16:20:22|37163.29
16:20:23|37161.66
16:20:25|37162.23
16:20:27|37161.48
16:20:27|37159.
16:20:28|37162.36
16:20:29|37157.85
16:20:31|37159.33
16:20:31|37155.46
16:20:33|37160.66
16:20:33|37160.41
16:20:35|37160.68
16:20:35|37160.48
16:20:37|37158.85
16:20:38|37159.7
16:20:38|37159.67
16:20:39|37159.94
16:20:40|37158.92
16:20:41|37162.33
16:20:42|37163.
16:20:43|37163.01
16:20:44|37161.69
16:20:45|37164.61
16:20:46|37162.28
16:20:48|37165.
16:20:49|37165.33
16:20:50|37164.
16:20:51|37164.02
16:20:52|37164.13
16:20:53|37164.15
16:20:53|37165.21
16:20:54|37164.98
16:20:56|37165.23
16:20:56|37165.01
16:20:58|37166.65
16:20:59|37164.9
16:21:00|37165.5
16:21:01|37165.59
16:21:02|37165.51
16:21:03|37162.98
16:21:04|37162.02
16:21:05|37161.78
16:21:06|37160.61
16:21:07|37159.37
16:21:08|37159.58
16:21:11|37159.75
16:21:12|37160.77
16:21:14|37160.51
16:21:15|37160.17
16:21:15|37159.68
16:21:16|37158.14
16:21:18|37159.54
16:21:19|37162.08
16:21:19|37162.08
16:21:21|37162.08
16:21:22|37162.08
16:21:22|37161.22
16:21:24|37161.23
16:21:25|37162.62
16:21:25|37162.45
16:21:27|37162.36
16:21:28|37162.
16:21:29|37161.75
16:21:30|37160.87
16:21:31|37159.6
16:21:32|37160.16
16:21:33|37160.16
16:21:34|37161.48
16:21:35|37160.31
16:21:36|37161.47
16:21:38|37161.47
16:21:39|37164.97
16:21:39|37164.97
16:21:40|37164.96
16:21:41|37164.51
16:21:42|37164.76
16:21:43|37162.61
16:21:45|37163.74
16:21:46|37163.
16:21:47|37161.1
16:21:48|37162.86
16:21:49|37165.93
16:21:49|37165.
16:21:50|37163.45
16:21:52|37163.03
16:21:52|37163.03
16:21:54|37161.44
16:21:54|37160.68
16:21:55|37162.9
16:21:56|37162.91
16:21:57|37161.07
16:21:58|37163.47
16:22:00|37161.85
16:22:00|37161.85
16:22:02|37159.94
16:22:03|37157.78
16:22:05|37158.47
16:22:05|37158.42
16:22:06|37158.27
16:22:07|37160.1
16:22:09|37158.99
16:22:09|37158.12
16:22:10|37158.97
16:22:11|37158.93
16:22:13|37158.93
16:22:14|37158.93
16:22:15|37160.58
16:22:16|37160.55
16:22:17|37159.08
16:22:18|37159.35
16:22:19|37156.98
16:22:20|37160.9
16:22:21|37160.9
16:22:22|37160.9
16:22:23|37159.61
16:22:25|37161.58
16:22:26|37162.82
16:22:27|37161.58
16:22:28|37163.83
16:22:29|37163.37
16:22:30|37163.54
16:22:31|37163.54
16:22:32|37163.57
16:22:34|37163.73
16:22:35|37163.88
16:22:35|37166.88
16:22:37|37165.66
16:22:38|37165.66
16:22:38|37165.66
16:22:39|37164.01
16:22:40|37162.95
16:22:41|37162.87
16:22:43|37162.9
16:22:44|37164.42
16:22:44|37165.11
16:22:46|37163.02
16:22:47|37164.97
16:22:48|37164.33
16:22:48|37165.65
16:22:50|37164.65
16:22:51|37164.67
16:22:52|37164.71
16:22:52|37164.75
16:22:53|37164.76
16:22:55|37164.76
16:22:55|37164.93
16:22:56|37166.49
16:22:57|37165.03
16:22:58|37163.74
16:23:00|37163.96
16:23:00|37163.96
16:23:01|37162.
16:23:02|37163.8
16:23:04|37163.78
16:23:04|37163.7
16:23:05|37164.92
16:23:06|37162.35
16:23:08|37164.27
16:23:09|37165.
16:23:09|37164.21
16:23:10|37162.86
16:23:12|37164.21
16:23:12|37164.09
16:23:15|37159.92
16:23:16|37157.12
16:23:17|37158.16
16:23:17|37159.77
16:23:19|37159.28
16:23:19|37159.89
16:23:20|37159.82
16:23:22|37159.7
16:23:23|37160.43
16:23:24|37158.52
16:23:25|37160.44
16:23:26|37158.67
16:23:27|37160.4
16:23:28|37158.72
16:23:29|37159.96
16:23:30|37158.74
16:23:31|37159.6
16:23:32|37158.58
16:23:33|37159.6
16:23:34|37158.11
16:23:35|37159.57
16:23:36|37159.52
16:23:37|37159.56
16:23:38|37158.96
16:23:39|37159.85
16:23:40|37159.92
16:23:41|37159.16
16:23:42|37159.16
16:23:43|37157.02
16:23:44|37158.28
16:23:45|37159.61
16:23:46|37158.12
16:23:48|37159.62
16:23:48|37158.41
16:23:49|37158.96
16:23:51|37156.59
16:23:51|37158.68
16:23:52|37157.18
16:23:53|37159.98
16:23:55|37157.78
16:23:56|37160.03
16:23:56|37160.78
16:23:58|37159.57
16:23:58|37159.75
16:23:59|37162.08
16:24:00|37162.59
16:24:01|37162.6
16:24:03|37162.61
16:24:03|37162.61
16:24:05|37157.3
16:24:06|37157.12
16:24:06|37158.61
16:24:08|37158.37
16:24:09|37156.64
16:24:10|37154.59
16:24:11|37155.59
16:24:12|37154.18
16:24:13|37154.14
16:24:14|37154.98
16:24:16|37159.16
16:24:17|37156.61
16:24:18|37156.59
16:24:19|37156.1
16:24:20|37156.86
16:24:21|37156.86
16:24:22|37156.86
16:24:23|37156.58
16:24:24|37158.56
16:24:25|37158.95
16:24:26|37159.63
16:24:27|37159.07
16:24:28|37159.07
16:24:30|37159.91
16:24:31|37158.42
16:24:31|37153.98
16:24:32|37155.85
16:24:33|37158.
16:24:35|37154.57
16:24:36|37153.99
16:24:36|37153.67
16:24:37|37155.57
16:24:38|37152.35
16:24:40|37151.75
16:24:41|37149.95
16:24:42|37150.
16:24:43|37149.62
16:24:44|37149.57
16:24:45|37150.11
16:24:46|37150.11
16:24:47|37150.
16:24:48|37150.76
16:24:49|37149.58
16:24:50|37149.57
16:24:51|37149.57
16:24:52|37150.24
16:24:53|37150.24
16:24:54|37147.96
16:24:55|37149.56
16:24:56|37149.38
16:24:57|37148.7
16:24:58|37148.93
16:24:59|37150.77
16:25:00|37150.34
16:25:01|37148.93
16:25:02|37148.37
16:25:03|37149.34
16:25:04|37153.5
16:25:05|37153.04
16:25:06|37151.49
16:25:07|37153.21
16:25:08|37154.77
16:25:09|37154.16
16:25:10|37155.95
16:25:11|37156.59
16:25:12|37156.67
16:25:13|37151.5
16:25:14|37156.76
16:25:15|37156.44
16:25:16|37158.64
16:25:17|37156.64
16:25:18|37152.88
16:25:19|37153.94
16:25:20|37155.31
16:25:21|37152.87
16:25:22|37152.63
16:25:23|37152.63
16:25:25|37152.62
16:25:26|37153.01
16:25:27|37152.48
16:25:27|37152.48
16:25:28|37153.39
16:25:29|37153.44
16:25:31|37153.44
16:25:32|37152.72
16:25:33|37152.72
16:25:33|37151.51
16:25:34|37153.27
16:25:36|37153.33
16:25:37|37153.28
16:25:38|37153.28
16:25:39|37153.28
16:25:39|37153.28
16:25:41|37156.11
16:25:41|37156.11
16:25:43|37153.75
16:25:44|37157.
16:25:45|37158.27
16:25:46|37158.5
16:25:47|37159.11
16:25:48|37159.14
16:25:49|37161.67
16:25:49|37162.87
16:25:50|37161.79
16:25:52|37161.8
16:25:53|37162.67
16:25:54|37161.81
16:25:54|37160.01
16:25:56|37161.81
16:25:57|37160.47
16:25:58|37159.45
16:25:58|37159.97
16:26:00|37161.31
16:26:00|37161.69
16:26:01|37161.69
16:26:03|37161.74
16:26:03|37157.56
16:26:05|37156.61
16:26:06|37159.77
16:26:07|37158.21
16:26:09|37160.57
16:26:09|37161.22
16:26:10|37161.22
16:26:11|37161.22
16:26:12|37160.85
16:26:14|37160.89
16:26:14|37157.63
16:26:15|37159.61
16:26:17|37157.63
16:26:19|37160.49
16:26:19|37158.63
16:26:21|37159.01
16:26:22|37159.06
16:26:23|37159.21
16:26:24|37156.2
16:26:25|37156.04
16:26:26|37159.83
16:26:27|37159.49
16:26:28|37157.21
16:26:29|37154.85
16:26:30|37154.85
16:26:31|37156.17
16:26:32|37153.98
16:26:33|37153.38
16:26:34|37148.39
16:26:35|37151.24
16:26:36|37152.56
16:26:37|37152.26
16:26:38|37150.14
16:26:39|37150.19
16:26:41|37150.
16:26:42|37148.97
16:26:42|37148.28
16:26:43|37143.67
16:26:44|37142.32
16:26:46|37141.2
16:26:47|37130.47
16:26:47|37130.68
16:26:49|37134.92
16:26:49|37133.85
16:26:50|37130.04
16:26:51|37131.29
16:26:52|37132.84
16:26:53|37132.8
16:26:54|37133.3
16:26:56|37133.92
16:26:57|37132.2
16:26:58|37130.25
16:26:58|37131.76
16:26:59|37132.39
16:27:00|37132.71
16:27:02|37134.32
16:27:03|37134.31
16:27:04|37134.91
16:27:04|37133.33
16:27:06|37134.55
16:27:06|37137.18
16:27:07|37136.01
16:27:08|37136.45
16:27:09|37136.84
16:27:10|37138.46
16:27:12|37136.6
16:27:13|37136.76
16:27:14|37135.23
16:27:15|37136.76
16:27:16|37136.76
16:27:16|37139.11
16:27:19|37142.7
16:27:20|37142.72
16:27:21|37145.4
16:27:22|37145.41
16:27:24|37145.5
16:27:24|37143.98
16:27:26|37147.71
16:27:26|37147.26
16:27:28|37150.23
16:27:28|37147.61
16:27:30|37147.2
16:27:31|37146.82
16:27:32|37142.75
16:27:33|37147.66
16:27:34|37150.
16:27:35|37147.14
16:27:36|37147.06
16:27:37|37147.11
16:27:38|37145.06
16:27:39|37145.26
16:27:40|37148.26
16:27:41|37148.26
16:27:42|37148.06
16:27:43|37148.06
16:27:45|37146.83
16:27:46|37146.77
16:27:47|37147.13
16:27:48|37146.12
16:27:49|37148.34
16:27:49|37146.65
16:27:51|37143.42
16:27:51|37145.23
16:27:52|37147.57
16:27:54|37147.5
16:27:54|37146.71
16:27:55|37146.85
16:27:57|37147.33
16:27:57|37147.33
16:27:59|37145.19
16:28:00|37146.94
16:28:00|37147.49
16:28:02|37148.9
16:28:02|37145.59
16:28:04|37144.44
16:28:04|37145.61
16:28:06|37147.29
16:28:07|37147.17
16:28:08|37144.44
16:28:09|37147.32
16:28:10|37144.75
16:28:11|37146.55
16:28:12|37150.33
16:28:13|37149.8
16:28:14|37152.32
16:28:15|37149.68
16:28:16|37148.47
16:28:17|37147.41
16:28:18|37150.33
16:28:19|37151.85
16:28:20|37151.55
16:28:22|37149.19
16:28:23|37149.22
16:28:24|37149.36
16:28:25|37155.81
16:28:26|37153.66
16:28:27|37155.
16:28:28|37152.75
16:28:30|37155.13
16:28:31|37153.99
16:28:32|37153.99
16:28:33|37154.
16:28:34|37156.11
16:28:35|37156.76
16:28:35|37152.32
16:28:37|37154.44
16:28:38|37151.49
16:28:38|37151.52
16:28:40|37151.59
16:28:41|37153.46
16:28:42|37153.5
16:28:42|37154.04
16:28:43|37154.31
16:28:45|37154.37
16:28:46|37155.79
16:28:46|37154.49
16:28:48|37154.99
16:28:49|37155.94
16:28:50|37157.18
16:28:51|37154.16
16:28:52|37154.16
16:28:52|37153.09
16:28:54|37152.35
16:28:55|37154.59
16:28:56|37156.
16:28:57|37152.76
16:28:58|37155.37
16:28:59|37155.4
16:29:00|37155.37
16:29:01|37156.17
16:29:02|37155.54
16:29:02|37155.6
16:29:04|37155.61
16:29:05|37156.85
16:29:06|37155.67
16:29:08|37156.9
16:29:08|37159.39
16:29:09|37157.62
16:29:11|37158.03
16:29:11|37157.39
16:29:12|37158.61
16:29:14|37158.69
16:29:14|37158.69
16:29:15|37157.44
16:29:17|37161.01
16:29:18|37164.41
16:29:18|37163.41
16:29:21|37163.44
16:29:22|37162.78
16:29:23|37165.07
16:29:24|37165.14
16:29:24|37162.65
16:29:26|37162.7
16:29:27|37162.69
16:29:28|37161.03
16:29:29|37165.73
16:29:30|37162.25
16:29:31|37160.06
16:29:32|37159.73
16:29:33|37161.51
16:29:34|37163.32
16:29:35|37162.3
16:29:36|37161.47
16:29:37|37161.96
16:29:38|37163.06
16:29:39|37162.21
16:29:40|37162.14
16:29:41|37162.01
16:29:42|37161.06
16:29:43|37161.07
16:29:44|37161.14
16:29:46|37161.15
16:29:46|37161.18
16:29:47|37161.2
16:29:49|37161.2
16:29:49|37163.01
16:29:51|37162.96
16:29:51|37161.28
16:29:52|37160.8
16:29:54|37160.8
16:29:55|37160.8
16:29:55|37161.55
16:29:56|37164.26
16:29:57|37163.72
16:29:58|37167.46
16:29:59|37167.02
16:30:00|37165.96
16:30:01|37165.88
16:30:02|37164.9
16:30:03|37164.9
16:30:04|37163.25
16:30:05|37165.06
16:30:06|37167.53
16:30:07|37165.4
16:30:08|37163.99
16:30:09|37164.11
16:30:10|37163.31
16:30:11|37167.69
16:30:12|37166.5
16:30:14|37166.37
16:30:14|37163.33
16:30:15|37164.01
16:30:17|37167.54
16:30:18|37163.43
16:30:18|37163.65
16:30:19|37163.85
16:30:21|37164.13
16:30:22|37165.78
16:30:24|37165.02
16:30:25|37165.62
16:30:26|37168.82
16:30:27|37167.85
16:30:28|37167.82
16:30:30|37166.42
16:30:31|37166.42
16:30:32|37166.42
16:30:32|37171.74
16:30:33|37172.25
16:30:35|37173.01
16:30:36|37173.03
16:30:36|37172.24
16:30:37|37173.54
16:30:39|37173.14
16:30:39|37173.68
16:30:41|37173.73
16:30:42|37173.7
16:30:43|37175.02
16:30:44|37175.82
16:30:44|37175.13
16:30:46|37173.54
16:30:47|37175.13
16:30:48|37175.15
16:30:49|37175.15
16:30:50|37175.15
16:30:51|37175.16
16:30:52|37176.32
16:30:53|37176.31
16:30:54|37175.95
16:30:55|37175.96
16:30:56|37174.12
16:30:57|37168.3
16:30:58|37169.72
16:30:59|37172.42
16:31:00|37169.99
16:31:01|37169.54
16:31:02|37171.23
16:31:03|37170.81
16:31:04|37169.77
16:31:05|37168.13
16:31:06|37171.21
16:31:07|37169.22
16:31:08|37171.18
16:31:09|37173.56
16:31:10|37171.41
16:31:11|37171.46
16:31:12|37171.46
16:31:13|37173.38
16:31:15|37175.94
16:31:16|37173.92
16:31:16|37175.38
16:31:17|37176.22
16:31:18|37176.76
16:31:19|37177.16
16:31:20|37175.49
16:31:22|37176.76
16:31:24|37177.1
16:31:24|37176.76
16:31:25|37174.97
16:31:26|37174.85
16:31:27|37175.63
16:31:28|37175.34
16:31:30|37178.02
16:31:31|37178.06
16:31:32|37177.48
16:31:32|37176.88
16:31:34|37177.89
16:31:34|37177.9
16:31:36|37177.91
16:31:37|37177.97
16:31:37|37178.17
16:31:38|37178.25
16:31:40|37176.91
16:31:41|37176.45
16:31:41|37175.64
16:31:43|37175.64
16:31:44|37174.59
16:31:45|37175.5
16:31:46|37176.46
16:31:47|37177.61
16:31:48|37177.97
16:31:49|37176.97
16:31:50|37176.97
16:31:51|37176.97
16:31:52|37177.9
16:31:53|37178.22
16:31:54|37178.15
16:31:55|37179.69
16:31:56|37175.89
16:31:57|37178.16
16:31:58|37177.52
16:31:59|37177.39
16:32:00|37176.98
16:32:01|37176.98
16:32:02|37180.05
16:32:03|37180.04
16:32:05|37177.82
16:32:05|37178.26
16:32:06|37177.02
16:32:07|37178.25
16:32:08|37174.22
16:32:09|37175.09
16:32:11|37175.75
16:32:11|37176.41
16:32:12|37176.58
16:32:13|37174.14
16:32:14|37179.86
16:32:15|37178.28
16:32:17|37179.38
16:32:18|37178.09
16:32:18|37180.29
16:32:20|37179.09
16:32:20|37178.13
16:32:22|37178.
16:32:23|37179.37
16:32:24|37179.08
16:32:25|37179.08
16:32:26|37177.9
16:32:27|37180.08
16:32:28|37177.62
16:32:29|37177.62
16:32:30|37178.4
16:32:31|37178.84
16:32:32|37178.87
16:32:33|37178.08
16:32:34|37178.52
16:32:35|37178.69
16:32:36|37178.66
16:32:37|37176.43
16:32:39|37177.48
16:32:39|37175.54
16:32:41|37176.68
16:32:42|37177.92
16:32:43|37176.3
16:32:43|37176.88
16:32:45|37176.54
16:32:45|37176.54
16:32:46|37176.54
16:32:48|37179.48
16:32:49|37177.26
16:32:49|37177.81
16:32:50|37179.41
16:32:51|37180.7
16:32:53|37179.76
16:32:53|37180.
16:32:55|37180.75
16:32:55|37178.28
16:32:56|37180.91
16:32:57|37181.32
16:32:59|37180.56
16:33:00|37176.89
16:33:01|37178.96
16:33:02|37178.72
16:33:03|37177.34
16:33:04|37177.74
16:33:04|37178.34
16:33:05|37177.15
16:33:06|37181.
16:33:08|37177.89
16:33:09|37179.82
16:33:09|37181.28
16:33:11|37179.79
16:33:11|37180.39
16:33:12|37178.64
16:33:13|37178.66
16:33:14|37178.77
16:33:16|37179.35
16:33:17|37178.85
16:33:18|37179.34
16:33:18|37180.24
16:33:20|37178.39
16:33:20|37178.64
16:33:21|37178.4
16:33:22|37181.
16:33:24|37178.75
16:33:26|37178.81
16:33:27|37179.77
16:33:27|37177.89
16:33:29|37176.92
16:33:29|37174.71
16:33:30|37176.26
16:33:31|37173.6
16:33:33|37172.63
16:33:34|37175.62
16:33:35|37176.19
16:33:36|37176.17
16:33:37|37175.96
16:33:38|37173.28
16:33:39|37172.82
16:33:40|37175.56
16:33:41|37174.37
16:33:42|37175.78
16:33:43|37175.68
16:33:44|37174.22
16:33:45|37174.86
16:33:46|37176.4
16:33:47|37174.49
16:33:48|37176.23
16:33:49|37177.21
16:33:50|37176.79
16:33:51|37178.16
16:33:52|37177.05
16:33:53|37174.96
16:33:54|37175.91
16:33:55|37173.33
16:33:56|37171.02
16:33:57|37166.7
16:33:58|37166.24
16:33:59|37170.6
16:34:00|37169.26
16:34:01|37166.25
16:34:02|37168.6
16:34:03|37168.37
16:34:04|37168.16
16:34:05|37165.21
16:34:06|37168.47
16:34:07|37168.77
16:34:08|37167.12
16:34:09|37167.67
16:34:10|37167.66
16:34:11|37167.67
16:34:12|37167.39
16:34:14|37166.51
16:34:15|37167.21
16:34:15|37163.81
16:34:17|37164.52
16:34:18|37164.3
16:34:18|37162.72
16:34:20|37161.11
16:34:20|37161.12
16:34:21|37162.93
16:34:23|37163.64
16:34:24|37164.87
16:34:25|37163.71
16:34:27|37166.5
16:34:28|37166.5
16:34:29|37164.96
16:34:31|37164.72
16:34:32|37166.35
16:34:33|37164.73
16:34:34|37162.39
16:34:35|37162.39
16:34:35|37163.91
16:34:36|37164.4
16:34:38|37164.56
16:34:38|37164.29
16:34:40|37165.08
16:34:40|37166.4
16:34:41|37165.33
16:34:43|37163.97
16:34:44|37164.28
16:34:45|37165.97
16:34:46|37166.5
16:34:47|37165.77
16:34:48|37166.5
16:34:49|37162.5
16:34:50|37163.78
16:34:51|37161.97
16:34:52|37161.12
16:34:53|37162.05
16:34:54|37162.08
16:34:55|37161.93
16:34:56|37163.21
16:34:57|37162.93
16:34:58|37160.02
16:34:59|37161.97
16:35:00|37160.41
16:35:01|37160.08
16:35:02|37160.08
16:35:03|37160.15
16:35:04|37160.73
16:35:05|37162.07
16:35:06|37164.93
16:35:07|37160.22
16:35:08|37162.92
16:35:09|37164.04
16:35:10|37161.93
16:35:11|37161.63
16:35:12|37162.38
16:35:13|37162.24
16:35:14|37162.89
16:35:15|37160.36
16:35:16|37160.01
16:35:17|37155.
16:35:18|37155.22
16:35:19|37156.31
16:35:21|37156.17
16:35:22|37156.13
16:35:22|37156.77
16:35:23|37156.72
16:35:24|37159.58
16:35:26|37162.26
16:35:27|37167.18
16:35:28|37166.38
16:35:29|37168.25
16:35:31|37169.93
16:35:32|37166.62
16:35:32|37168.35
16:35:33|37169.72
16:35:35|37168.94
16:35:36|37167.84
16:35:37|37169.11
16:35:38|37168.48
16:35:40|37166.74
16:35:40|37167.68
16:35:42|37168.15
16:35:43|37168.19
16:35:44|37168.25
16:35:45|37168.28
16:35:45|37171.41
16:35:46|37173.83
16:35:48|37173.63
16:35:49|37173.73
16:35:49|37173.23
16:35:50|37173.08
16:35:51|37171.19
16:35:52|37170.
16:35:54|37171.09
16:35:55|37170.39
16:35:55|37169.33
16:35:56|37170.34
16:35:57|37167.97
16:35:58|37169.17
16:35:59|37169.94
16:36:01|37174.25
16:36:01|37171.54
16:36:02|37171.35
16:36:04|37171.38
16:36:04|37172.17
16:36:06|37172.2
16:36:06|37172.03
16:36:08|37170.95
16:36:09|37170.94
16:36:10|37170.93
16:36:10|37171.01
16:36:11|37173.8
16:36:12|37178.66
16:36:13|37179.19
16:36:14|37177.89
16:36:15|37181.84
16:36:16|37181.82
16:36:18|37178.89
16:36:18|37179.9
16:36:19|37181.82
16:36:21|37182.31
16:36:22|37180.4
16:36:22|37182.32
16:36:23|37182.58
16:36:25|37182.82
16:36:25|37182.82
16:36:26|37180.2
16:36:28|37178.65
16:36:29|37179.75
16:36:31|37179.71
16:36:32|37181.32
16:36:33|37179.66
16:36:34|37178.87
16:36:35|37180.34
16:36:36|37180.34
16:36:38|37180.79
16:36:39|37179.6
16:36:40|37180.1
16:36:41|37180.11
16:36:41|37177.3
16:36:42|37179.8
16:36:43|37179.84
16:36:45|37179.81
16:36:46|37178.2
16:36:47|37174.13
16:36:47|37176.37
16:36:49|37176.23
16:36:49|37174.14
16:36:51|37175.96
16:36:51|37175.96
16:36:52|37175.94
16:36:54|37175.37
16:36:55|37175.46
16:36:56|37175.46
16:36:56|37175.5
16:36:57|37178.59
16:36:59|37176.94
16:37:00|37175.47
16:37:01|37174.21
16:37:02|37175.2
16:37:03|37175.35
16:37:04|37178.32
16:37:05|37175.67
16:37:06|37177.33
16:37:07|37177.33
16:37:08|37178.97
16:37:10|37180.99
16:37:10|37182.37
16:37:11|37180.15
16:37:12|37180.15
16:37:13|37180.15
16:37:14|37180.95
16:37:15|37180.95
16:37:16|37181.22
16:37:17|37183.92
16:37:18|37183.04
16:37:20|37181.17
16:37:20|37181.11
16:37:21|37180.86
16:37:22|37180.88
16:37:23|37180.89
16:37:24|37181.04
16:37:25|37181.01
16:37:26|37182.49
16:37:28|37185.83
16:37:29|37186.29
16:37:31|37183.58
16:37:32|37184.13
16:37:33|37185.99
16:37:34|37184.3
16:37:35|37184.35
16:37:36|37179.31
16:37:37|37178.61
16:37:38|37175.97
16:37:39|37179.72
16:37:40|37180.25
16:37:42|37176.89
16:37:42|37179.2
16:37:44|37179.19
16:37:45|37181.74
16:37:45|37179.88
16:37:46|37178.31
16:37:48|37176.93
16:37:48|37177.03
16:37:50|37172.39
16:37:50|37176.32
16:37:51|37174.72
16:37:52|37174.67
16:37:53|37174.73
16:37:54|37173.68
16:37:55|37173.68
16:37:56|37173.68
16:37:58|37176.88
16:37:58|37176.29
16:37:59|37174.8
16:38:00|37174.6
16:38:02|37173.54
16:38:02|37172.9
16:38:04|37170.17
16:38:05|37173.58
16:38:05|37177.41
16:38:07|37177.41
16:38:07|37180.
16:38:09|37181.35
16:38:10|37182.38
16:38:11|37179.9
16:38:12|37180.43
16:38:13|37180.99
16:38:14|37180.7
16:38:15|37183.91
16:38:16|37182.35
16:38:17|37185.53
16:38:18|37183.41
16:38:19|37181.68
16:38:20|37179.38
16:38:21|37179.36
16:38:22|37179.28
16:38:23|37179.3
16:38:24|37179.21
16:38:26|37194.1
16:38:26|37194.58
16:38:27|37195.3
16:38:29|37194.84
16:38:30|37192.2
16:38:31|37192.49
16:38:33|37190.68
16:38:34|37194.84
16:38:35|37192.48
16:38:36|37192.03
16:38:37|37199.68
16:38:39|37197.35
16:38:40|37199.78
16:38:41|37199.09
16:38:42|37199.06
16:38:43|37195.73
16:38:43|37194.76
16:38:45|37192.87
16:38:45|37195.23
16:38:47|37192.43
16:38:48|37192.28
16:38:49|37197.38
16:38:49|37193.64
16:38:50|37195.67
16:38:51|37191.71
16:38:53|37193.69
16:38:54|37195.54
16:38:54|37193.78
16:38:56|37194.82
16:38:56|37197.16
16:38:58|37197.51
16:38:59|37198.21
16:39:00|37198.18
16:39:01|37195.68
16:39:02|37195.68
16:39:02|37197.
16:39:03|37196.63
16:39:05|37196.
16:39:06|37206.82
16:39:06|37204.
16:39:08|37204.59
16:39:09|37202.15
16:39:09|37202.14
16:39:11|37201.93
16:39:12|37200.73
16:39:12|37200.73
16:39:14|37201.98
16:39:15|37199.82
16:39:16|37202.66
16:39:17|37201.27
16:39:18|37202.25
16:39:18|37200.59
16:39:19|37200.59
16:39:21|37200.47
16:39:22|37196.57
16:39:22|37196.6
16:39:24|37196.63
16:39:25|37199.67
16:39:26|37197.91
16:39:27|37198.85
16:39:28|37200.3
16:39:29|37201.65
16:39:30|37200.66
16:39:32|37192.46
16:39:33|37194.13
16:39:34|37194.03
16:39:35|37192.57
16:39:36|37193.81
16:39:36|37192.62
16:39:38|37194.96
16:39:39|37195.78
16:39:40|37191.95
16:39:40|37193.82
16:39:41|37192.81
16:39:42|37190.81
16:39:43|37193.82
16:39:44|37195.79
16:39:46|37192.44
16:39:47|37192.33
16:39:48|37190.84
16:39:49|37190.06
16:39:50|37195.
16:39:51|37194.87
16:39:52|37193.88
16:39:53|37193.88
16:39:54|37194.2
16:39:55|37196.22
16:39:56|37194.13
16:39:57|37194.47
16:39:59|37195.09
16:39:59|37197.28
16:40:00|37198.39
16:40:01|37198.35
16:40:03|37197.97
16:40:04|37199.15
16:40:05|37196.27
16:40:06|37192.65
16:40:07|37193.27
16:40:08|37193.46
16:40:10|37194.28
16:40:10|37192.14
16:40:12|37191.87
16:40:12|37191.81
16:40:13|37191.87
16:40:14|37190.95
16:40:16|37193.21
16:40:16|37193.12
16:40:17|37193.04
16:40:18|37191.92
16:40:19|37192.8
16:40:20|37194.38
16:40:21|37194.35
16:40:22|37195.54
16:40:23|37198.47
16:40:25|37198.36
16:40:25|37197.61
16:40:26|37200.1
16:40:27|37195.19
16:40:29|37195.2
16:40:30|37197.64
16:40:31|37196.24
16:40:32|37198.37
16:40:33|37198.08
16:40:34|37202.87
16:40:35|37198.07
16:40:37|37198.4
16:40:38|37199.03
16:40:38|37198.18
16:40:40|37198.24
16:40:41|37198.36
16:40:42|37197.57
16:40:43|37194.02
16:40:44|37185.84
16:40:44|37184.8
16:40:45|37184.8
16:40:46|37187.57
16:40:48|37185.26
16:40:48|37184.8
16:40:49|37185.42
16:40:50|37185.49
16:40:51|37185.82
16:40:53|37184.32
16:40:54|37182.24
16:40:55|37184.84
16:40:56|37183.6
16:40:57|37185.24
16:40:58|37187.51
16:40:58|37185.06
16:41:00|37183.9
16:41:01|37186.03
16:41:02|37183.9
16:41:02|37185.
16:41:04|37183.85
16:41:04|37187.64
16:41:06|37186.45
16:41:07|37188.79
16:41:08|37187.73
16:41:10|37187.88
16:41:10|37185.59
16:41:11|37187.9
16:41:12|37191.06
16:41:13|37189.72
16:41:14|37189.65
16:41:16|37188.8
16:41:16|37188.6
16:41:18|37186.11
16:41:18|37184.74
16:41:20|37185.54
16:41:20|37187.82
16:41:21|37187.82
16:41:22|37188.8
16:41:23|37187.4
16:41:24|37187.93
16:41:26|37190.
16:41:27|37190.5
16:41:27|37188.36
16:41:29|37188.39
16:41:29|37188.39
16:41:30|37188.39
16:41:31|37189.84
16:41:32|37190.44
16:41:34|37190.44
16:41:36|37186.04
16:41:37|37186.95
16:41:38|37190.03
16:41:39|37187.9
16:41:40|37188.29
16:41:41|37188.03
16:41:42|37186.9
16:41:43|37188.68
16:41:44|37184.77
16:41:45|37184.77
16:41:46|37186.9
16:41:48|37187.63
16:41:49|37186.46
16:41:49|37186.47
16:41:50|37186.62
16:41:51|37186.64
16:41:53|37187.44
16:41:53|37190.38
16:41:54|37188.19
16:41:56|37191.67
16:41:57|37197.39
16:41:58|37196.6
16:41:58|37194.
16:42:00|37196.67
16:42:01|37192.27
16:42:02|37190.41
16:42:03|37192.71
16:42:03|37196.13
16:42:05|37197.58
16:42:06|37195.55
16:42:07|37194.56
16:42:08|37192.95
16:42:09|37193.43
16:42:10|37193.57
16:42:11|37192.79
16:42:12|37195.8
16:42:13|37196.32
16:42:14|37195.62
16:42:15|37193.26
16:42:15|37192.74
16:42:17|37194.7
16:42:18|37193.3
16:42:19|37193.3
16:42:20|37195.97
16:42:20|37193.55
16:42:22|37195.94
16:42:23|37199.48
16:42:24|37199.24
16:42:25|37197.75
16:42:26|37197.75
16:42:27|37199.88
16:42:28|37199.61
16:42:28|37199.61
16:42:30|37200.
16:42:31|37198.19
16:42:32|37198.22
16:42:34|37198.27
16:42:35|37197.82
16:42:36|37198.28
16:42:36|37197.95
16:42:38|37200.
16:42:39|37200.
16:42:39|37197.93
16:42:40|37198.48
16:42:42|37199.37
16:42:43|37200.41
16:42:44|37201.35
16:42:45|37200.85
16:42:46|37203.34
16:42:47|37202.06
16:42:49|37199.78
16:42:50|37202.52
16:42:51|37201.15
16:42:52|37198.13
16:42:53|37200.04
16:42:54|37199.79
16:42:55|37197.87
16:42:56|37197.86
16:42:57|37202.23
16:42:57|37202.36
16:42:59|37200.68
16:43:00|37201.44
16:43:01|37199.66
16:43:01|37200.74
16:43:03|37202.5
16:43:04|37199.99
16:43:05|37202.01
16:43:06|37201.98
16:43:07|37203.61
16:43:08|37203.44
16:43:09|37203.44
16:43:10|37200.35
16:43:11|37200.64
16:43:12|37200.64
16:43:13|37200.72
16:43:14|37202.47
16:43:15|37202.36
16:43:16|37202.32
16:43:17|37202.29
16:43:18|37202.26
16:43:19|37202.19
16:43:20|37202.19
16:43:21|37202.3
16:43:22|37202.3
16:43:23|37200.
16:43:24|37201.61
16:43:25|37201.55
16:43:26|37200.56
16:43:27|37203.91
16:43:28|37201.18
16:43:29|37199.17
16:43:30|37200.87
16:43:31|37200.64
16:43:32|37200.89
16:43:34|37195.
16:43:35|37194.25
16:43:36|37194.68
16:43:38|37195.34
16:43:38|37193.58
16:43:41|37193.77
16:43:42|37193.28
16:43:42|37194.01
16:43:44|37200.
16:43:45|37199.34
16:43:45|37204.3
16:43:46|37201.84
16:43:47|37203.88
16:43:49|37203.88
16:43:50|37204.97
16:43:50|37204.97
16:43:52|37204.99
16:43:53|37204.99
16:43:53|37202.56
16:43:54|37203.39
16:43:55|37204.37
16:43:57|37202.74
16:43:57|37205.47
16:43:59|37202.77
16:43:59|37205.
16:44:01|37205.47
16:44:01|37202.88
16:44:02|37202.51
16:44:03|37202.51
16:44:05|37202.51
16:44:06|37205.45
16:44:07|37206.42
16:44:08|37206.
16:44:09|37201.2
16:44:10|37202.49
16:44:11|37202.49
16:44:12|37202.
16:44:13|37202.87
16:44:14|37202.31
16:44:15|37202.48
16:44:16|37205.1
16:44:17|37203.83
16:44:18|37202.85
16:44:19|37203.85
16:44:20|37203.23
16:44:21|37203.23
16:44:22|37203.54
16:44:23|37203.58
16:44:24|37204.85
16:44:25|37203.95
16:44:26|37203.95
16:44:27|37205.14
16:44:28|37205.67
16:44:29|37206.92
16:44:30|37205.74
16:44:31|37205.81
16:44:32|37206.46
16:44:33|37205.89
16:44:34|37205.93
16:44:36|37201.83
16:44:37|37204.27
16:44:38|37205.16
16:44:39|37205.16
16:44:40|37206.53
16:44:41|37202.67
16:44:42|37200.93
16:44:43|37196.47
16:44:44|37197.48
16:44:45|37197.4
16:44:46|37196.65
16:44:47|37196.62
16:44:48|37196.52
16:44:49|37195.52
16:44:51|37198.22
16:44:52|37196.05
16:44:52|37194.31
16:44:54|37194.42
16:44:55|37194.31
16:44:56|37194.21
16:44:57|37195.71
16:44:58|37195.22
16:44:59|37193.79
16:45:00|37193.79
16:45:00|37197.71
16:45:02|37195.83
16:45:03|37195.29
16:45:04|37198.84
16:45:05|37198.66
16:45:06|37196.86
16:45:06|37195.33
16:45:07|37196.31
16:45:09|37197.46
16:45:10|37195.18
16:45:11|37189.32
16:45:12|37191.46
16:45:13|37191.26
16:45:13|37192.07
16:45:15|37191.17
16:45:15|37192.29
16:45:17|37188.8
16:45:18|37190.52
16:45:19|37193.51
16:45:20|37192.18
16:45:21|37191.92
16:45:22|37191.92
16:45:23|37192.89
16:45:24|37192.85
16:45:24|37192.85
16:45:26|37191.48
16:45:26|37191.48
16:45:27|37192.19
16:45:29|37190.66
16:45:30|37191.92
16:45:31|37191.79
16:45:32|37191.79
16:45:33|37191.58
16:45:33|37193.54
16:45:34|37194.57
16:45:36|37195.37
16:45:37|37192.5
16:45:38|37193.97
16:45:40|37191.82
16:45:41|37190.77
16:45:42|37194.41
16:45:43|37192.48
16:45:44|37190.25
16:45:45|37190.72
16:45:47|37193.09
16:45:48|37192.27
16:45:48|37192.28
16:45:49|37194.13
16:45:51|37190.67
16:45:51|37193.67
16:45:52|37193.58
16:45:53|37194.59
16:45:54|37192.76
16:45:56|37193.25
16:45:57|37190.25
16:45:58|37191.
16:45:59|37191.45
16:45:59|37198.07
16:46:01|37196.8
16:46:01|37197.16
16:46:03|37198.27
16:46:04|37195.88
16:46:05|37198.62
16:46:06|37194.88
16:46:07|37196.38
16:46:09|37196.1
16:46:09|37196.1
16:46:11|37196.45
16:46:12|37196.49
16:46:13|37193.53
16:46:13|37194.66
16:46:15|37195.85
16:46:15|37193.58
16:46:16|37193.83
16:46:18|37198.19
16:46:19|37199.01
16:46:19|37199.01
16:46:20|37196.78
16:46:21|37198.08
16:46:22|37197.33
16:46:23|37197.33
16:46:24|37196.04
16:46:26|37194.48
16:46:26|37195.54
16:46:27|37195.54
16:46:29|37195.48
16:46:30|37195.48
16:46:31|37195.48
16:46:32|37195.5
16:46:33|37195.5
16:46:34|37194.56
16:46:35|37194.59
16:46:36|37194.71
16:46:37|37194.81
16:46:37|37195.17
16:46:39|37195.17
16:46:40|37195.18
16:46:41|37196.17
16:46:42|37195.43
16:46:43|37197.05
16:46:43|37197.75
16:46:45|37197.74
16:46:46|37201.2
16:46:47|37203.29
16:46:48|37203.29
16:46:49|37202.07
16:46:50|37202.07
16:46:51|37200.93
16:46:52|37200.65
16:46:53|37200.2
16:46:54|37201.75
16:46:55|37201.75
16:46:57|37197.77
16:46:57|37192.92
16:46:59|37196.74
16:47:00|37196.36
16:47:01|37193.35
16:47:01|37196.14
16:47:03|37195.84
16:47:03|37196.18
16:47:04|37196.18
16:47:06|37196.71
16:47:07|37196.14
16:47:08|37196.19
16:47:09|37196.7
16:47:09|37195.64
16:47:11|37194.4
16:47:12|37195.64
16:47:12|37195.89
16:47:14|37195.79
16:47:15|37195.8
16:47:15|37191.87
16:47:16|37189.56
16:47:17|37191.38
16:47:18|37194.47
16:47:19|37191.27
16:47:20|37194.55
16:47:21|37193.14
16:47:22|37193.76
16:47:24|37191.82
16:47:25|37190.
16:47:26|37190.43
16:47:27|37189.38
16:47:28|37189.38
16:47:29|37188.92
16:47:30|37186.95
16:47:31|37190.38
16:47:32|37187.66
16:47:33|37186.9
16:47:34|37188.23
16:47:35|37186.63
16:47:36|37190.04
16:47:37|37191.63
16:47:39|37189.16
16:47:40|37189.16
16:47:41|37190.53
16:47:42|37189.79
16:47:43|37188.38
16:47:44|37188.39
16:47:46|37187.36
16:47:46|37187.25
16:47:48|37187.25
16:47:49|37187.
16:47:49|37187.4
16:47:51|37190.63
16:47:51|37191.63
16:47:52|37189.56
16:47:53|37185.74
16:47:54|37185.1
16:47:55|37184.09
16:47:57|37183.93
16:47:57|37182.49
16:47:59|37183.31
16:47:59|37184.37
16:48:01|37181.99
16:48:02|37183.66
16:48:03|37182.91
16:48:04|37183.23
16:48:05|37183.31
16:48:06|37185.08
16:48:07|37184.98
16:48:08|37182.49
16:48:09|37182.49
16:48:10|37182.19
16:48:11|37181.12
16:48:12|37180.6
16:48:13|37180.4
16:48:14|37180.25
16:48:15|37183.53
16:48:16|37183.43
16:48:17|37185.31
16:48:18|37180.81
16:48:19|37180.81
16:48:20|37178.8
16:48:21|37178.19
16:48:22|37180.
16:48:23|37180.
16:48:24|37178.83
16:48:25|37180.1
16:48:26|37180.43
16:48:27|37180.43
16:48:28|37180.43
16:48:29|37180.43
16:48:30|37180.43
16:48:31|37180.43
16:48:32|37180.
16:48:33|37179.92
16:48:34|37181.79
16:48:35|37181.79
16:48:36|37185.8
16:48:37|37187.36
16:48:38|37185.05
16:48:39|37185.05
16:48:40|37186.03
16:48:41|37186.03
16:48:43|37184.56
16:48:44|37184.61
16:48:45|37184.71
16:48:46|37179.81
16:48:47|37176.38
16:48:48|37175.6
16:48:49|37176.3
16:48:50|37178.22
16:48:51|37177.91
16:48:52|37176.02
16:48:53|37176.05
16:48:54|37177.44
16:48:55|37178.8
16:48:56|37174.4
16:48:58|37176.34
16:48:59|37176.13
16:48:59|37176.88
16:49:01|37178.78
16:49:01|37176.
16:49:03|37175.99
16:49:04|37175.99
16:49:05|37176.35
16:49:06|37177.02
16:49:07|37174.87
16:49:08|37181.18
16:49:09|37181.08
16:49:10|37182.94
16:49:11|37181.25
16:49:12|37181.29
16:49:13|37185.2
16:49:14|37185.02
16:49:15|37183.12
16:49:16|37184.9
16:49:17|37185.57
16:49:18|37185.48
16:49:20|37183.54
16:49:21|37183.37
16:49:21|37183.33
16:49:23|37182.57
16:49:24|37183.24
16:49:25|37185.86
16:49:26|37183.57
16:49:26|37183.62
16:49:28|37183.62
16:49:29|37185.21
16:49:30|37187.27
16:49:31|37186.44
16:49:32|37188.75
16:49:33|37184.8
16:49:34|37185.82
16:49:35|37186.24
16:49:36|37184.15
16:49:37|37182.62
16:49:38|37185.12
16:49:39|37185.86
16:49:40|37187.3
16:49:42|37185.33
16:49:43|37185.42
16:49:44|37187.08
16:49:45|37188.64
16:49:46|37185.54
16:49:48|37186.4
16:49:49|37187.74
16:49:49|37185.99
16:49:50|37185.59
16:49:51|37185.59
16:49:52|37182.52
16:49:54|37182.52
16:49:54|37182.92
16:49:55|37182.92
16:49:56|37182.92
16:49:57|37182.92
16:49:58|37182.6
16:50:00|37182.41
16:50:01|37185.37
16:50:01|37183.38
16:50:02|37185.28
16:50:04|37185.28
16:50:04|37186.97
16:50:06|37189.02
16:50:07|37190.59
16:50:07|37189.02
16:50:09|37189.03
16:50:10|37187.14
16:50:10|37185.24
16:50:11|37185.3
16:50:12|37186.87
16:50:13|37185.25
16:50:14|37190.55
16:50:15|37188.
16:50:16|37188.01
16:50:17|37185.6
16:50:18|37187.63
16:50:19|37187.63
16:50:20|37186.
16:50:22|37187.34
16:50:23|37187.72
16:50:24|37185.
16:50:25|37186.16
16:50:25|37178.93
16:50:26|37177.45
16:50:27|37173.8
16:50:28|37174.45
16:50:29|37171.76
16:50:30|37172.99
16:50:31|37173.94
16:50:32|37172.53
16:50:34|37174.13
16:50:35|37174.23
16:50:35|37174.49
16:50:36|37173.13
16:50:38|37174.06
16:50:39|37174.69
16:50:40|37174.69
16:50:42|37173.46
16:50:43|37174.21
16:50:44|37174.37
16:50:45|37175.23
16:50:46|37176.37
16:50:47|37175.06
16:50:48|37175.35
16:50:49|37176.52
16:50:50|37176.41
16:50:51|37172.05
16:50:52|37173.74
16:50:53|37173.8
16:50:54|37174.19
16:50:56|37174.99
16:50:57|37173.51
16:50:57|37171.49
16:50:58|37173.38
16:51:00|37173.09
16:51:01|37173.09
16:51:02|37179.57
16:51:02|37179.57
16:51:04|37178.99
16:51:05|37178.99
16:51:06|37177.24
16:51:07|37176.99
16:51:08|37177.04
16:51:09|37173.95
16:51:10|37176.01
16:51:11|37173.12
16:51:12|37174.91
16:51:13|37176.77
16:51:14|37173.73
16:51:15|37173.8
16:51:16|37175.91
16:51:17|37175.
16:51:18|37175.22
16:51:19|37174.64
16:51:20|37174.05
16:51:21|37171.67
16:51:22|37172.63
16:51:23|37175.64
16:51:24|37173.75
16:51:25|37173.92
16:51:26|37175.63
16:51:27|37175.63
16:51:28|37172.91
16:51:29|37172.91
16:51:30|37172.91
16:51:31|37175.64
16:51:32|37175.64
16:51:33|37175.33
16:51:34|37175.53
16:51:35|37175.53
16:51:36|37177.26
16:51:37|37175.33
16:51:39|37176.02
16:51:39|37175.98
16:51:40|37177.14
16:51:41|37178.31
16:51:43|37178.31
16:51:45|37177.37
16:51:46|37177.37
16:51:47|37176.56
16:51:49|37174.56
16:51:50|37178.1
16:51:51|37178.77
16:51:52|37178.98
16:51:53|37179.57
16:51:53|37179.85
16:51:55|37182.21
16:51:56|37180.87
16:51:56|37180.28
16:51:57|37182.53
16:51:58|37183.91
16:51:59|37182.47
16:52:01|37178.71
16:52:02|37182.25
16:52:02|37181.38
16:52:03|37186.36
16:52:05|37182.82
16:52:06|37185.17
16:52:07|37183.64
16:52:08|37186.73
16:52:09|37186.73
16:52:10|37186.73
16:52:10|37186.73
16:52:12|37184.11
16:52:13|37186.04
16:52:14|37189.34
16:52:14|37190.57
16:52:16|37190.56
16:52:17|37187.73
16:52:17|37187.56
16:52:19|37188.67
16:52:19|37188.85
16:52:21|37192.05
16:52:22|37191.72
16:52:23|37192.1
16:52:23|37192.1
16:52:24|37192.13
16:52:25|37192.11
16:52:27|37191.53
16:52:28|37191.53
16:52:29|37191.53
16:52:30|37193.81
16:52:31|37191.56
16:52:32|37199.32
16:52:34|37198.94
16:52:34|37196.72
16:52:35|37198.46
16:52:36|37198.46
16:52:37|37195.49
16:52:38|37198.04
16:52:39|37198.62
16:52:41|37198.91
16:52:41|37201.07
16:52:43|37199.75
16:52:45|37198.89
16:52:46|37206.31
16:52:47|37206.44
16:52:47|37206.44
16:52:49|37203.55
16:52:49|37201.2
16:52:51|37205.3
16:52:52|37206.35
16:52:53|37204.01
16:52:54|37207.8
16:52:54|37205.07
16:52:56|37205.17
16:52:56|37205.3
16:52:57|37205.45
16:52:59|37205.34
16:53:00|37203.15
16:53:01|37205.72
16:53:02|37202.28
16:53:03|37205.18
16:53:04|37199.43
16:53:05|37201.2
16:53:07|37201.25
16:53:07|37200.49
16:53:08|37196.41
16:53:09|37198.74
16:53:10|37199.47
16:53:11|37199.39
16:53:12|37197.81
16:53:13|37199.33
16:53:15|37198.14
16:53:15|37198.61
16:53:17|37197.93
16:53:18|37196.56
16:53:19|37201.42
16:53:19|37201.4
16:53:20|37199.7
16:53:22|37202.26
16:53:23|37201.93
16:53:24|37203.44
16:53:25|37203.44
16:53:26|37200.92
16:53:27|37203.49
16:53:29|37201.48
16:53:29|37207.3
16:53:30|37204.73
16:53:31|37203.41
16:53:32|37200.49
16:53:33|37206.09
16:53:34|37206.01
16:53:35|37205.71
16:53:36|37202.58
16:53:37|37204.5
16:53:38|37203.62
16:53:39|37197.91
16:53:40|37198.
16:53:41|37198.1
16:53:42|37199.66
16:53:44|37198.24
16:53:44|37199.66
16:53:46|37201.24
16:53:48|37199.78
16:53:48|37201.14
16:53:49|37199.65
16:53:50|37202.54
16:53:52|37203.65
16:53:53|37203.37
16:53:54|37202.78
16:53:55|37202.75
16:53:55|37200.87
16:53:57|37198.45
16:53:58|37198.44
16:53:59|37200.55
16:54:00|37200.5
16:54:01|37198.46
16:54:02|37200.05
16:54:03|37202.87
16:54:04|37205.09
16:54:05|37203.88
16:54:06|37203.6
16:54:07|37203.46
16:54:08|37200.35
16:54:09|37199.38
16:54:11|37201.33
16:54:11|37205.11
16:54:13|37207.67
16:54:14|37210.81
16:54:15|37211.58
16:54:16|37211.46
16:54:17|37212.25
16:54:18|37213.29
16:54:19|37213.28
16:54:20|37212.52
16:54:21|37212.92
16:54:22|37209.81
16:54:23|37212.5
16:54:24|37209.09
16:54:25|37210.99
16:54:26|37212.11
16:54:28|37211.95
16:54:28|37212.61
16:54:30|37212.61
16:54:30|37213.84
16:54:31|37210.35
16:54:32|37210.52
16:54:33|37210.23
16:54:34|37206.01
16:54:35|37208.94
16:54:37|37208.94
16:54:38|37208.94
16:54:38|37210.46
16:54:39|37208.29
16:54:40|37207.01
16:54:41|37209.81
16:54:42|37207.97
16:54:43|37207.14
16:54:45|37209.77
16:54:46|37208.07
16:54:47|37209.75
16:54:48|37209.77
16:54:50|37214.41
16:54:51|37213.34
16:54:52|37211.55
16:54:53|37212.79
16:54:54|37208.82
16:54:55|37213.19
16:54:56|37212.74
16:54:57|37210.43
16:54:58|37211.64
16:54:59|37214.26
16:55:00|37211.3
16:55:01|37216.88
16:55:02|37212.39
16:55:04|37212.75
16:55:04|37212.75
16:55:05|37210.77
16:55:06|37209.66
16:55:08|37210.75
16:55:09|37208.57
16:55:10|37209.07
16:55:10|37207.67
16:55:11|37209.03
16:55:12|37209.06
16:55:14|37207.61
16:55:15|37210.37
16:55:15|37209.28
16:55:16|37209.77
16:55:17|37211.03
16:55:18|37212.19
16:55:20|37212.33
16:55:20|37212.6
16:55:22|37215.34
16:55:22|37217.
16:55:23|37214.95
16:55:24|37215.34
16:55:25|37217.67
16:55:26|37218.37
16:55:27|37215.98
16:55:28|37216.
16:55:30|37210.37
16:55:31|37209.13
16:55:32|37211.91
16:55:33|37209.77
16:55:33|37208.94
16:55:35|37206.02
16:55:36|37204.99
16:55:37|37207.71
16:55:37|37206.68
16:55:39|37205.
16:55:40|37203.
16:55:40|37202.48
16:55:42|37202.59
16:55:43|37201.43
16:55:43|37200.88
16:55:45|37201.16
16:55:47|37200.99
16:55:48|37201.33
16:55:49|37198.49
16:55:50|37201.68
16:55:51|37199.44
16:55:52|37203.73
16:55:53|37202.29
16:55:54|37204.93
16:55:55|37204.05
16:55:56|37205.16
16:55:57|37207.19
16:55:59|37207.92
16:56:00|37205.09
16:56:01|37205.05
16:56:03|37206.17
16:56:03|37205.62
16:56:04|37207.
16:56:06|37203.31
16:56:06|37204.92
16:56:08|37207.71
16:56:08|37205.99
16:56:09|37205.37
16:56:10|37202.64
16:56:11|37204.68
16:56:13|37200.66
16:56:13|37199.06
16:56:14|37199.05
16:56:15|37197.04
16:56:16|37199.83
16:56:17|37199.65
16:56:18|37199.59
16:56:19|37199.68
16:56:20|37197.71
16:56:22|37199.33
16:56:23|37197.72
16:56:24|37194.68
16:56:24|37191.87
16:56:25|37191.87
16:56:26|37193.28
16:56:28|37194.74
16:56:28|37195.7
16:56:29|37192.79
16:56:30|37197.09
16:56:31|37195.79
16:56:32|37198.05
16:56:33|37200.19
16:56:34|37198.92
16:56:36|37200.29
16:56:36|37202.69
16:56:38|37202.41
16:56:38|37204.3
16:56:39|37202.12
16:56:40|37202.13
16:56:41|37202.13
16:56:42|37202.15
16:56:43|37202.15
16:56:44|37203.12
16:56:45|37203.23
16:56:46|37203.53
16:56:48|37202.26
16:56:50|37203.14
16:56:51|37203.83
16:56:52|37204.06
16:56:53|37205.4
16:56:55|37204.17
16:56:56|37204.19
16:56:57|37205.29
16:56:58|37204.75
16:56:58|37207.74
16:56:59|37205.59
16:57:01|37204.25
16:57:02|37203.08
16:57:03|37204.48
16:57:04|37201.16
16:57:04|37203.35
16:57:06|37201.73
16:57:06|37202.96
16:57:08|37199.5
16:57:08|37199.08
16:57:09|37200.09
16:57:10|37198.28
16:57:11|37199.09
16:57:12|37199.51
16:57:13|37199.44
16:57:15|37199.32
16:57:16|37199.58
16:57:16|37197.85
16:57:18|37198.67
16:57:18|37198.57
16:57:20|37199.23
16:57:20|37197.89
16:57:22|37200.
16:57:22|37198.23
16:57:23|37197.85
16:57:25|37197.85
16:57:26|37197.9
16:57:27|37198.56
16:57:28|37198.63
16:57:29|37196.12
16:57:30|37195.32
16:57:31|37195.75
16:57:32|37196.95
16:57:33|37197.15
16:57:34|37194.17
16:57:35|37194.47
16:57:36|37196.15
16:57:38|37196.12
16:57:38|37197.15
16:57:39|37198.89
16:57:40|37199.51
16:57:41|37198.33
16:57:42|37196.52
16:57:43|37196.55
16:57:45|37196.56
16:57:45|37196.56
16:57:46|37193.76
16:57:48|37196.49
16:57:50|37198.38
16:57:51|37197.7
16:57:52|37197.76
16:57:53|37197.64
16:57:54|37196.74
16:57:55|37197.74
16:57:56|37197.98
16:57:57|37195.98
16:57:58|37197.64
16:57:59|37197.67
16:58:00|37197.72
16:58:01|37194.6
16:58:02|37194.77
16:58:03|37195.91
16:58:04|37196.7
16:58:05|37193.59
16:58:06|37192.44
16:58:07|37195.48
16:58:08|37192.94
16:58:09|37193.3
16:58:10|37196.94
16:58:11|37196.74
16:58:12|37196.23
16:58:13|37196.08
16:58:14|37197.09
16:58:15|37196.97
16:58:16|37195.59
16:58:17|37195.43
16:58:18|37198.02
16:58:19|37194.15
16:58:20|37194.02
16:58:21|37191.88
16:58:22|37194.51
16:58:23|37192.36
16:58:24|37194.13
16:58:25|37194.13
16:58:26|37190.45
16:58:27|37187.92
16:58:28|37190.7
16:58:29|37192.53
16:58:30|37193.44
16:58:32|37193.96
16:58:32|37193.63
16:58:34|37193.7
16:58:35|37192.32
16:58:35|37189.59
16:58:36|37189.59
16:58:37|37192.99
16:58:38|37193.02
16:58:39|37190.24
16:58:40|37190.34
16:58:41|37190.4
16:58:42|37187.59
16:58:43|37187.59
16:58:44|37193.75
16:58:45|37191.76
16:58:47|37188.22
16:58:48|37190.5
16:58:48|37190.22
16:58:50|37187.64
16:58:51|37187.8
16:58:52|37190.23
16:58:54|37190.24
16:58:55|37189.61
16:58:56|37190.69
16:58:56|37190.1
16:58:57|37191.67
16:58:58|37192.01
16:59:00|37192.26
16:59:00|37189.13
16:59:01|37189.12
16:59:02|37189.12
16:59:03|37191.35
16:59:04|37191.35
16:59:05|37193.53
16:59:07|37193.34
16:59:07|37193.2
16:59:08|37193.17
16:59:09|37185.13
16:59:11|37184.39
16:59:11|37174.23
16:59:12|37175.53
16:59:14|37176.31
16:59:15|37173.29
16:59:16|37176.77
16:59:17|37176.78
16:59:18|37176.64
16:59:19|37174.14
16:59:21|37171.63
16:59:21|37169.74
16:59:22|37173.06
16:59:23|37172.76
16:59:24|37172.61
16:59:26|37169.8
16:59:26|37171.19
16:59:27|37171.6
16:59:28|37172.05
16:59:29|37172.36
16:59:30|37171.12
16:59:31|37173.69
16:59:33|37173.56
16:59:33|37171.27
16:59:34|37171.15
16:59:35|37170.96
16:59:36|37170.72
16:59:37|37169.28
16:59:38|37166.35
16:59:39|37164.48
16:59:41|37164.48
16:59:41|37167.12
16:59:43|37167.05
16:59:43|37163.04
16:59:44|37164.46
16:59:45|37166.98
16:59:46|37167.15
16:59:47|37166.98
16:59:48|37168.47
16:59:49|37166.3
16:59:50|37166.36
16:59:52|37174.04
16:59:53|37173.03
16:59:54|37175.76
16:59:55|37173.94
16:59:55|37173.81
16:59:57|37173.81
16:59:57|37170.92
16:59:59|37172.17
17:00:00|37170.
17:00:01|37171.19
17:00:02|37171.3
17:00:04|37173.69
17:00:05|37175.61
17:00:06|37177.88
17:00:07|37175.33
17:00:08|37174.52
17:00:09|37175.14
17:00:10|37175.75
17:00:11|37176.28
17:00:12|37176.87
17:00:13|37176.45
17:00:14|37173.77
17:00:15|37173.77
17:00:16|37173.37
17:00:17|37174.13
17:00:18|37173.97
17:00:19|37173.13
17:00:21|37172.66
17:00:21|37174.86
17:00:22|37171.48
17:00:23|37171.53
17:00:24|37171.51
17:00:25|37172.78
17:00:26|37170.48
17:00:27|37168.6
17:00:28|37167.39
17:00:29|37168.86
17:00:30|37167.51
17:00:31|37165.25
17:00:32|37166.01
17:00:33|37161.82
17:00:34|37158.7
17:00:36|37156.21
17:00:36|37156.14
17:00:37|37159.99
17:00:38|37160.07
17:00:39|37162.46
17:00:40|37160.56
17:00:41|37159.2
17:00:42|37161.02
17:00:44|37155.69
17:00:44|37158.15
17:00:45|37161.81
17:00:46|37160.84
17:00:48|37162.62
17:00:48|37164.41
17:00:49|37165.45
17:00:51|37164.57
17:00:53|37163.
17:00:54|37163.15
17:00:55|37165.
17:00:56|37163.79
17:00:57|37165.03
17:00:58|37165.03
17:01:00|37166.21
17:01:01|37162.42
17:01:02|37160.73
17:01:03|37160.83
17:01:04|37162.37
17:01:05|37160.83
17:01:06|37163.3
17:01:07|37165.
17:01:08|37163.61
17:01:08|37164.34
17:01:10|37168.56
17:01:11|37167.94
17:01:11|37167.94
17:01:13|37169.48
17:01:13|37174.38
17:01:15|37174.37
17:01:15|37174.47
17:01:18|37175.26
17:01:19|37170.64
17:01:19|37171.82
17:01:21|37172.24
17:01:21|37172.3
17:01:23|37172.96
17:01:23|37172.54
17:01:24|37172.58
17:01:26|37171.26
17:01:26|37171.26
17:01:28|37170.73
17:01:29|37171.6
17:01:30|37170.08
17:01:31|37171.67
17:01:32|37172.04
17:01:33|37170.24
17:01:34|37170.24
17:01:35|37171.23
17:01:36|37171.23
17:01:37|37170.54
17:01:38|37170.79
17:01:38|37173.84
17:01:40|37172.01
17:01:40|37171.83
17:01:41|37172.9
17:01:42|37168.77
17:01:44|37168.89
17:01:44|37171.03
17:01:45|37170.57
17:01:47|37171.56
17:01:48|37171.56
17:01:48|37171.56
17:01:50|37171.48
17:01:51|37168.95
17:01:53|37168.65
17:01:53|37167.05
17:01:55|37166.41
17:01:56|37164.12
17:01:56|37159.23
17:01:58|37160.
17:01:59|37159.49
17:02:00|37158.94
17:02:01|37159.17
17:02:02|37156.7
17:02:04|37157.39
17:02:04|37158.81
17:02:06|37158.23
17:02:06|37160.38
17:02:07|37157.55
17:02:08|37159.14
17:02:09|37156.16
17:02:10|37154.77
17:02:12|37156.15
17:02:12|37155.97
17:02:13|37155.9
17:02:15|37155.86
17:02:15|37155.62
17:02:16|37162.04
17:02:18|37159.
17:02:18|37163.15
17:02:19|37166.95
17:02:21|37164.33
17:02:22|37166.06
17:02:22|37165.05
17:02:23|37164.65
17:02:24|37166.82
17:02:26|37162.18
17:02:27|37166.15
17:02:28|37164.98
17:02:29|37165.88
17:02:30|37168.17
17:02:31|37169.17
17:02:32|37169.6
17:02:33|37171.03
17:02:34|37169.68
17:02:35|37169.66
17:02:36|37167.91
17:02:37|37171.54
17:02:38|37170.68
17:02:40|37171.03
17:02:40|37171.61
17:02:41|37169.52
17:02:42|37169.22
17:02:44|37169.4
17:02:44|37167.54
17:02:45|37169.25
17:02:47|37167.66
17:02:47|37169.18
17:02:48|37162.79
17:02:50|37164.4
17:02:50|37165.14
17:02:51|37166.68
17:02:54|37167.05
17:02:55|37166.35
17:02:56|37166.35
17:02:57|37166.35
17:02:58|37167.07
17:02:58|37167.07
17:02:59|37168.99
17:03:01|37169.12
17:03:02|37167.16
17:03:03|37168.47
17:03:04|37165.11
17:03:05|37164.55
17:03:06|37162.95
17:03:06|37160.12
17:03:08|37160.27
17:03:10|37158.66
17:03:10|37160.57
17:03:11|37158.05
17:03:13|37160.59
17:03:13|37160.59
17:03:14|37160.52
17:03:15|37160.58
17:03:16|37160.58
17:03:18|37160.58
17:03:19|37160.58
17:03:19|37161.97
17:03:20|37160.45
17:03:21|37159.94
17:03:22|37160.49
17:03:24|37159.35
17:03:25|37159.22
17:03:25|37159.22
17:03:26|37159.89
17:03:27|37158.59
17:03:28|37155.82
17:03:29|37152.78
17:03:31|37154.51
17:03:31|37152.34
17:03:33|37152.36
17:03:33|37152.07
17:03:34|37150.72
17:03:36|37150.07
17:03:37|37150.63
17:03:38|37150.12
17:03:39|37151.51
17:03:39|37149.11
17:03:41|37149.23
17:03:41|37152.03
17:03:42|37150.39
17:03:43|37150.73
17:03:44|37150.06
17:03:45|37150.27
17:03:46|37150.65
17:03:47|37150.05
17:03:49|37149.71
17:03:49|37152.15
17:03:50|37152.15
17:03:51|37151.1
17:03:52|37155.
17:03:54|37154.12
17:03:55|37155.03
17:03:56|37156.76
17:03:58|37155.84
17:03:59|37154.63
17:04:00|37156.64
17:04:01|37156.61
17:04:02|37156.06
17:04:03|37156.42
17:04:04|37154.74
17:04:05|37151.54
17:04:06|37152.18
17:04:07|37154.63
17:04:09|37153.77
17:04:09|37151.92
17:04:10|37151.92
17:04:12|37154.13
17:04:12|37150.56
17:04:13|37153.09
17:04:14|37152.49
17:04:16|37152.34
17:04:16|37149.04
17:04:17|37149.04
17:04:18|37150.53
17:04:20|37152.34
17:04:20|37149.09
17:04:22|37149.41
17:04:23|37148.03
17:04:24|37150.29
17:04:24|37148.43
17:04:25|37148.98
17:04:27|37149.97
17:04:27|37149.96
17:04:28|37154.06
17:04:29|37154.06
17:04:31|37152.15
17:04:31|37153.39
17:04:32|37153.29
17:04:33|37147.28
17:04:35|37148.2
17:04:35|37149.23
17:04:36|37147.87
17:04:37|37145.48
17:04:39|37147.65
17:04:39|37145.3
17:04:42|37146.82
17:04:42|37146.29
17:04:43|37145.31
17:04:44|37146.11
17:04:45|37146.03
17:04:46|37147.32
17:04:47|37146.07
17:04:48|37144.64
17:04:49|37145.85
17:04:50|37146.25
17:04:52|37146.26
17:04:52|37144.04
17:04:53|37143.97
17:04:55|37143.49
17:04:57|37146.24
17:04:58|37144.91
17:04:58|37143.21
17:05:00|37144.37
17:05:00|37142.32
17:05:01|37141.9
17:05:03|37143.64
17:05:04|37143.83
17:05:05|37143.79
17:05:07|37143.6
17:05:08|37142.13
17:05:09|37142.08
17:05:11|37141.81
17:05:12|37141.81
17:05:12|37141.81
17:05:13|37142.54
17:05:15|37142.12
17:05:16|37142.12
17:05:17|37143.15
17:05:18|37144.91
17:05:18|37146.95
17:05:20|37143.
17:05:21|37142.51
17:05:21|37144.5
17:05:23|37147.05
17:05:24|37147.87
17:05:24|37144.66
17:05:26|37143.78
17:05:27|37143.87
17:05:28|37142.07
17:05:29|37141.75
17:05:30|37140.59
17:05:32|37141.95
17:05:32|37141.95
17:05:33|37142.24
17:05:35|37141.
17:05:35|37139.05
17:05:36|37138.43
17:05:38|37134.74
17:05:38|37134.6
17:05:39|37134.52
17:05:41|37137.06
17:05:41|37135.59
17:05:42|37134.15
17:05:44|37137.04
17:05:45|37137.88
17:05:45|37134.38
17:05:46|37134.43
17:05:47|37134.08
17:05:48|37135.34
17:05:49|37134.69
17:05:51|37133.1
17:05:52|37134.71
17:05:52|37134.62
17:05:53|37127.99
17:05:54|37126.43
17:05:56|37128.58
17:05:57|37129.51
17:05:57|37125.24
17:05:58|37123.62
17:06:00|37126.19
17:06:01|37125.19
17:06:02|37127.3
17:06:03|37123.99
17:06:03|37125.02
17:06:05|37125.03
17:06:06|37125.21
17:06:07|37123.03
17:06:08|37122.
17:06:09|37123.49
17:06:10|37125.98
17:06:11|37123.26
17:06:12|37122.73
17:06:13|37120.18
17:06:15|37119.48
17:06:16|37118.57
17:06:16|37120.84
17:06:18|37125.71
17:06:18|37125.04
17:06:19|37123.66
17:06:20|37122.72
17:06:22|37124.25
17:06:23|37124.14
17:06:23|37127.68
17:06:24|37125.71
17:06:26|37125.11
17:06:27|37126.44
17:06:28|37123.84
17:06:28|37123.39
17:06:30|37123.18
17:06:30|37122.71
17:06:32|37119.04
17:06:33|37120.45
17:06:34|37119.5
17:06:34|37120.82
17:06:35|37120.79
17:06:37|37119.59
17:06:38|37119.17
17:06:39|37121.11
17:06:40|37120.6
17:06:41|37119.13
17:06:41|37123.11
17:06:43|37120.28
17:06:43|37123.08
17:06:44|37122.84
17:06:46|37121.59
17:06:46|37122.73
17:06:48|37123.51
17:06:49|37127.25
17:06:50|37130.86
17:06:51|37131.99
17:06:51|37132.36
17:06:53|37128.31
17:06:54|37133.
17:06:54|37133.7
17:06:56|37134.8
17:06:58|37136.74
17:06:59|37137.81
17:06:59|37137.05
17:07:00|37139.09
17:07:01|37135.19
17:07:03|37138.42
17:07:03|37141.08
17:07:05|37138.33
17:07:05|37140.96
17:07:07|37138.5
17:07:08|37140.61
17:07:08|37139.85
17:07:09|37140.86
17:07:10|37139.94
17:07:12|37141.72
17:07:13|37140.7
17:07:14|37144.63
17:07:15|37143.57
17:07:15|37140.6
17:07:16|37143.12
17:07:18|37144.15
17:07:19|37145.47
17:07:20|37145.49
17:07:21|37142.58
17:07:21|37143.37
17:07:23|37140.72
17:07:24|37139.36
17:07:24|37139.35
17:07:26|37141.42
17:07:27|37141.86
17:07:28|37145.26
17:07:29|37149.47
17:07:30|37149.47
17:07:32|37145.51
17:07:32|37145.6
17:07:33|37142.4
17:07:35|37142.8
17:07:35|37134.74
17:07:36|37132.83
17:07:37|37129.97
17:07:39|37132.89
17:07:40|37136.1
17:07:41|37131.72
17:07:42|37132.01
17:07:43|37133.39
17:07:43|37130.79
17:07:44|37131.5
17:07:45|37131.83
17:07:46|37131.56
17:07:48|37134.48
17:07:48|37129.1
17:07:50|37127.21
17:07:50|37126.72
17:07:51|37129.47
17:07:53|37130.15
17:07:54|37131.49
17:07:54|37129.61
17:07:56|37129.03
17:07:56|37130.69
17:07:58|37131.76
17:08:00|37133.44
17:08:01|37133.44
17:08:02|37133.02
17:08:03|37132.25
17:08:04|37132.25
17:08:05|37128.45
17:08:06|37128.09
17:08:07|37125.51
17:08:08|37126.93
17:08:09|37128.9
17:08:10|37123.82
17:08:11|37126.42
17:08:12|37126.72
17:08:13|37125.39
17:08:14|37125.38
17:08:15|37125.38
17:08:16|37124.4
17:08:17|37122.
17:08:18|37122.42
17:08:19|37122.41
17:08:21|37122.85
17:08:22|37120.76
17:08:23|37122.44
17:08:24|37123.64
17:08:24|37125.86
17:08:25|37125.86
17:08:27|37124.23
17:08:28|37127.18
17:08:28|37124.87
17:08:30|37124.07
17:08:31|37123.27
17:08:32|37122.72
17:08:33|37119.98
17:08:34|37122.28
17:08:34|37120.4
17:08:36|37122.6
17:08:36|37121.34
17:08:38|37119.87
17:08:39|37119.83
17:08:40|37122.94
17:08:41|37120.63
17:08:42|37121.
17:08:43|37120.78
17:08:44|37120.81
17:08:44|37121.93
17:08:46|37121.98
17:08:47|37120.59
17:08:48|37121.22
17:08:49|37121.91
17:08:50|37121.91
17:08:51|37122.13
17:08:51|37122.25
17:08:52|37123.73
17:08:54|37128.07
17:08:55|37127.22
17:08:56|37124.47
17:08:57|37125.68
17:08:58|37129.19
17:09:00|37129.66
17:09:01|37124.17
17:09:02|37127.49
17:09:03|37124.17
17:09:04|37123.31
17:09:05|37127.1
17:09:06|37125.2
17:09:07|37128.79
17:09:08|37127.74
17:09:09|37129.7
17:09:10|37126.29
17:09:11|37125.9
17:09:13|37120.79
17:09:14|37122.39
17:09:14|37120.76
17:09:16|37120.05
17:09:16|37117.83
17:09:18|37118.06
17:09:19|37120.75
17:09:19|37118.93
17:09:21|37117.92
17:09:22|37118.62
17:09:23|37119.78
17:09:24|37117.4
17:09:25|37119.02
17:09:26|37118.2
17:09:27|37119.95
17:09:28|37118.09
17:09:29|37120.43
17:09:30|37120.01
17:09:31|37118.81
17:09:32|37118.31
17:09:33|37118.45
17:09:34|37118.71
17:09:35|37118.87
17:09:36|37120.52
17:09:37|37120.26
17:09:38|37115.61
17:09:39|37117.98
17:09:40|37116.18
17:09:41|37118.24
17:09:42|37118.95
17:09:43|37117.02
17:09:44|37116.89
17:09:45|37117.31
17:09:46|37115.
17:09:47|37118.65
17:09:48|37114.84
17:09:49|37119.49
17:09:50|37120.28
17:09:51|37122.15
17:09:52|37122.52
17:09:53|37122.8
17:09:54|37120.33
17:09:55|37118.31
17:09:56|37118.94
17:09:57|37119.96
17:09:58|37120.64
17:10:00|37117.89
17:10:00|37117.81
17:10:02|37119.87
17:10:03|37117.95
17:10:04|37118.59
17:10:05|37118.22
17:10:06|37118.17
17:10:07|37120.73
17:10:08|37123.75
17:10:09|37119.8
17:10:10|37118.09
17:10:11|37116.9
17:10:12|37116.9
17:10:13|37118.07
17:10:14|37120.43
17:10:15|37121.38
17:10:16|37122.52
17:10:17|37120.03
17:10:18|37120.88
17:10:19|37120.88
17:10:20|37122.28
17:10:21|37118.96
17:10:22|37120.38
17:10:23|37118.36
17:10:24|37116.99
17:10:25|37114.01
17:10:26|37114.72
17:10:27|37114.16
17:10:28|37113.98
17:10:29|37113.76
17:10:30|37110.47
17:10:31|37110.47
17:10:32|37109.98
17:10:33|37109.92
17:10:34|37109.57
17:10:35|37108.39
17:10:36|37107.19
17:10:37|37107.22
17:10:38|37109.66
17:10:39|37113.76
17:10:40|37116.89
17:10:41|37117.
17:10:42|37119.47
17:10:43|37124.08
17:10:44|37124.11
17:10:45|37125.24
17:10:46|37130.4
17:10:47|37132.42
17:10:48|37126.74
17:10:49|37126.87
17:10:50|37129.26
17:10:51|37129.4
17:10:52|37129.56
17:10:53|37130.73
17:10:54|37124.33
17:10:55|37126.78
17:10:56|37124.4
17:10:57|37124.76
17:10:58|37125.95
17:10:59|37122.71
17:11:00|37125.21
17:11:02|37129.33
17:11:03|37130.18
17:11:04|37127.71
17:11:06|37130.
17:11:06|37136.72
17:11:07|37140.04
17:11:08|37139.57
17:11:09|37140.15
17:11:11|37136.1
17:11:11|37137.65
17:11:12|37138.9
17:11:13|37142.24
17:11:14|37137.51
17:11:16|37137.52
17:11:16|37134.73
17:11:17|37138.42
17:11:18|37139.67
17:11:19|37137.54
17:11:21|37139.57
17:11:21|37139.22
17:11:22|37137.13
17:11:24|37137.14
17:11:24|37132.08
17:11:25|37122.65
17:11:26|37124.04
17:11:27|37121.76
17:11:28|37121.8
17:11:30|37121.84
17:11:30|37127.5
17:11:32|37131.72
17:11:33|37134.26
17:11:34|37131.19
17:11:35|37130.21
17:11:36|37130.57
17:11:36|37131.99
17:11:38|37133.4
17:11:39|37136.27
17:11:39|37137.83
17:11:40|37137.83
17:11:42|37135.54
17:11:43|37135.7
17:11:44|37137.28
17:11:45|37137.23
17:11:46|37139.
17:11:46|37136.14
17:11:48|37138.01
17:11:49|37138.78
17:11:50|37138.93
17:11:51|37136.85
17:11:52|37136.97
17:11:53|37136.06
17:11:54|37137.18
17:11:55|37135.96
17:11:56|37135.96
17:11:57|37139.63
17:11:57|37141.58
17:11:59|37140.22
17:11:59|37142.57
17:12:01|37140.82
17:12:03|37143.06
17:12:04|37146.39
17:12:05|37142.08
17:12:06|37144.07
17:12:07|37131.69
17:12:08|37131.77
17:12:08|37129.6
17:12:09|37127.67
17:12:10|37127.71
17:12:12|37127.72
17:12:12|37126.
17:12:14|37123.51
17:12:15|37125.8
17:12:16|37127.88
17:12:17|37127.1
17:12:17|37124.89
17:12:19|37124.93
17:12:19|37125.81
17:12:21|37127.1
17:12:21|37127.02
17:12:22|37127.01
17:12:23|37127.01
17:12:24|37129.88
17:12:26|37125.1
17:12:27|37126.23
17:12:28|37127.32
17:12:28|37126.45
17:12:29|37126.13
17:12:31|37123.97
17:12:32|37130.21
17:12:33|37130.49
17:12:34|37128.95
17:12:36|37130.06
17:12:36|37127.93
17:12:38|37131.15
17:12:38|37131.14
17:12:40|37130.11
17:12:41|37130.25
17:12:42|37133.08
17:12:43|37131.1
17:12:44|37133.13
17:12:45|37135.34
17:12:46|37132.24
17:12:48|37132.4
17:12:48|37133.08
17:12:49|37131.33
17:12:50|37134.08
17:12:51|37134.08
17:12:53|37135.72
17:12:53|37136.12
17:12:54|37134.43
17:12:56|37135.41
17:12:56|37133.61
17:12:57|37135.69
17:12:58|37133.9
17:12:59|37137.
17:13:01|37137.
17:13:01|37134.43
17:13:03|37132.86
17:13:04|37132.32
17:13:05|37129.44
17:13:06|37131.55
17:13:07|37129.23
17:13:08|37132.36
17:13:09|37133.11
17:13:10|37133.3
17:13:11|37130.89
17:13:12|37123.97
17:13:13|37125.2
17:13:14|37120.31
17:13:15|37119.45
17:13:16|37121.43
17:13:17|37119.94
17:13:18|37117.31
17:13:19|37122.25
17:13:20|37121.16
17:13:21|37122.58
17:13:22|37120.63
17:13:23|37120.79
17:13:24|37120.88
17:13:25|37120.91
17:13:26|37120.78
17:13:28|37122.18
17:13:28|37122.92
17:13:29|37119.27
17:13:30|37121.52
17:13:32|37119.
17:13:33|37119.16
17:13:33|37118.96
17:13:35|37122.61
17:13:35|37120.16
17:13:36|37120.25
17:13:37|37121.56
17:13:38|37121.6
17:13:39|37121.6
17:13:41|37122.29
17:13:42|37120.88
17:13:42|37120.31
17:13:43|37121.91
17:13:44|37123.31
17:13:45|37120.92
17:13:46|37124.95
17:13:47|37119.85
17:13:49|37120.36
17:13:49|37120.22
17:13:50|37117.23
17:13:52|37117.99
17:13:52|37120.09
17:13:53|37120.87
17:13:55|37117.23
17:13:55|37118.83
17:13:57|37116.41
17:13:57|37117.31
17:13:58|37119.25
17:13:59|37115.6
17:14:00|37118.59
17:14:01|37112.6
17:14:02|37113.11
17:14:04|37112.64
17:14:06|37105.15
17:14:07|37100.31
17:14:08|37103.38
17:14:09|37101.36
17:14:10|37103.32
17:14:11|37097.16
17:14:12|37099.39
17:14:12|37103.54
17:14:14|37098.05
17:14:15|37103.52
17:14:16|37101.97
17:14:17|37095.36
17:14:18|37091.83
17:14:19|37091.54
17:14:20|37090.44
17:14:21|37091.03
17:14:22|37092.38
17:14:23|37091.41
17:14:24|37088.76
17:14:25|37090.13
17:14:26|37089.83
17:14:27|37089.89
17:14:28|37090.05
17:14:29|37087.7
17:14:30|37090.32
17:14:31|37088.78
17:14:32|37091.18
17:14:33|37088.76
17:14:34|37088.08
17:14:35|37090.
17:14:36|37095.11
17:14:37|37099.65
17:14:38|37098.86
17:14:39|37100.91
17:14:40|37099.9
17:14:41|37096.78
17:14:42|37100.39
17:14:43|37097.81
17:14:44|37099.13
17:14:45|37100.87
17:14:46|37101.
17:14:47|37100.01
17:14:48|37096.76
17:14:49|37095.3
17:14:50|37097.81
17:14:51|37095.79
17:14:52|37095.4
17:14:53|37097.86
17:14:54|37098.21
17:14:55|37098.24
17:14:57|37098.34
17:14:57|37103.09
17:14:59|37100.13
17:14:59|37100.13
17:15:00|37099.67
17:15:02|37102.22
17:15:02|37102.59
17:15:03|37102.74
17:15:05|37101.71
17:15:06|37101.68
17:15:06|37099.99
17:15:08|37099.95
17:15:09|37096.06
17:15:09|37097.2
17:15:10|37094.54
17:15:12|37094.92
17:15:13|37094.93
17:15:14|37095.31
17:15:15|37094.63
17:15:16|37099.48
17:15:16|37096.07
17:15:18|37094.2
17:15:19|37094.84
17:15:19|37092.15
17:15:21|37096.49
17:15:22|37095.71
17:15:23|37093.73
17:15:24|37093.34
17:15:25|37095.65
17:15:27|37097.37
17:15:28|37104.33
17:15:28|37103.64
17:15:29|37101.69
17:15:31|37103.98
17:15:31|37105.36
17:15:32|37105.64
17:15:33|37105.
17:15:34|37106.13
17:15:35|37106.39
17:15:36|37104.51
17:15:37|37103.79
17:15:38|37104.45
17:15:39|37103.12
17:15:41|37103.37
17:15:41|37103.47
17:15:42|37103.7
17:15:44|37103.54
17:15:45|37103.82
17:15:46|37109.41
17:15:48|37107.86
17:15:49|37109.14
17:15:49|37108.83
17:15:50|37106.8
17:15:52|37111.81
17:15:53|37108.56
17:15:53|37109.96
17:15:54|37106.14
17:15:55|37108.71
17:15:57|37105.93
17:15:57|37107.55
17:15:58|37104.99
17:16:00|37106.87
17:16:00|37105.33
17:16:01|37106.08
17:16:02|37108.99
17:16:03|37105.53
17:16:04|37106.21
17:16:06|37106.24
17:16:07|37106.94
17:16:09|37103.28
17:16:10|37100.8
17:16:11|37104.37
17:16:12|37098.86
17:16:13|37095.42
17:16:14|37093.35
17:16:15|37092.46
17:16:16|37092.53
17:16:17|37093.24
17:16:18|37090.3
17:16:19|37087.47
17:16:20|37090.29
17:16:22|37087.95
17:16:22|37088.22
17:16:23|37087.38
17:16:24|37087.39
17:16:25|37086.33
17:16:27|37085.08
17:16:27|37084.89
17:16:28|37080.52
17:16:29|37084.1
17:16:30|37082.02
17:16:32|37078.74
17:16:33|37080.
17:16:34|37082.72
17:16:34|37084.22
17:16:35|37080.17
17:16:36|37082.75
17:16:37|37080.08
17:16:39|37079.5
17:16:40|37080.14
17:16:40|37079.07
17:16:41|37079.66
17:16:43|37077.89
17:16:43|37079.46
17:16:44|37080.13
17:16:45|37081.21
17:16:46|37083.28
17:16:47|37081.49
17:16:48|37082.63
17:16:50|37081.6
17:16:50|37082.67
17:16:52|37077.63
17:16:52|37083.99
17:16:54|37091.91
17:16:54|37094.81
17:16:55|37091.29
17:16:57|37092.17
17:16:57|37092.24
17:16:59|37092.58
17:16:59|37089.
17:17:00|37095.01
17:17:02|37092.59
17:17:03|37094.04
17:17:04|37093.
17:17:05|37093.31
17:17:06|37096.45
17:17:07|37091.72
17:17:08|37091.74
17:17:10|37092.36
17:17:11|37090.2
17:17:12|37091.59
17:17:13|37090.51
17:17:14|37087.92
17:17:15|37088.16
17:17:16|37084.11
17:17:17|37086.7
17:17:18|37084.67
17:17:19|37080.
17:17:20|37084.19
17:17:21|37080.02
17:17:22|37082.64
17:17:24|37083.83
17:17:25|37077.66
17:17:26|37077.78
17:17:27|37083.28
17:17:28|37086.69
17:17:29|37082.22
17:17:30|37084.79
17:17:31|37082.41
17:17:32|37082.22
17:17:33|37082.42
17:17:34|37079.37
17:17:35|37076.95
17:17:36|37077.36
17:17:37|37074.79
17:17:38|37073.88
17:17:39|37072.03
17:17:40|37074.74
17:17:41|37074.74
17:17:42|37073.96
17:17:44|37072.18
17:17:44|37070.76
17:17:45|37073.27
17:17:46|37073.39
17:17:47|37073.15
17:17:49|37070.99
17:17:50|37072.32
17:17:50|37069.33
17:17:51|37071.01
17:17:52|37074.9
17:17:53|37077.08
17:17:55|37083.01
17:17:55|37084.5
17:17:56|37087.23
17:17:57|37086.21
17:17:58|37084.97
17:17:59|37084.68
17:18:00|37087.01
17:18:02|37083.67
17:18:02|37085.05
17:18:03|37083.95
17:18:04|37082.2
17:18:05|37080.
17:18:06|37082.
17:18:08|37082.56
17:18:09|37083.31
17:18:11|37081.58
17:18:11|37074.93
17:18:13|37067.05
17:18:14|37075.74
17:18:15|37072.75
17:18:16|37072.98
17:18:17|37069.59
17:18:18|37069.
17:18:19|37071.14
17:18:20|37071.89
17:18:21|37071.53
17:18:22|37070.6
17:18:23|37066.92
17:18:24|37067.81
17:18:25|37064.79
17:18:26|37069.63
17:18:27|37069.62
17:18:28|37066.31
17:18:29|37072.71
17:18:30|37068.25
17:18:31|37068.46
17:18:32|37068.92
17:18:33|37070.
17:18:34|37077.96
17:18:35|37082.02
17:18:36|37091.36
17:18:37|37088.8
17:18:38|37088.49
17:18:39|37083.57
17:18:40|37085.95
17:18:41|37086.76
17:18:43|37085.
17:18:44|37089.19
17:18:44|37094.84
17:18:46|37092.74
17:18:46|37091.37
17:18:48|37093.45
17:18:48|37095.47
17:18:50|37093.04
17:18:51|37093.31
17:18:52|37088.75
17:18:53|37095.32
17:18:54|37090.57
17:18:55|37091.11
17:18:57|37098.7
17:18:57|37100.59
17:18:58|37095.29
17:18:59|37097.02
17:19:00|37097.56
17:19:01|37100.
17:19:02|37096.9
17:19:04|37092.56
17:19:05|37094.22
17:19:07|37094.69
17:19:08|37096.29
17:19:08|37100.24
17:19:10|37097.92
17:19:12|37101.3
17:19:14|37101.34
17:19:14|37102.64
17:19:16|37102.54
17:19:17|37102.15
17:19:18|37095.11
17:19:19|37094.5
17:19:20|37096.7
17:19:21|37099.23
17:19:22|37100.93
17:19:23|37097.05
17:19:24|37094.97
17:19:25|37094.57
17:19:26|37095.18
17:19:27|37097.35
17:19:29|37097.81
17:19:29|37087.95
17:19:30|37088.94
17:19:32|37089.48
17:19:32|37086.76
17:19:33|37084.1
17:19:34|37088.97
17:19:36|37090.65
17:19:37|37093.53
17:19:37|37097.01
17:19:39|37097.09
17:19:40|37094.31
17:19:40|37093.04
17:19:41|37093.75
17:19:42|37095.46
17:19:44|37095.46
17:19:45|37096.48
17:19:46|37096.01
17:19:47|37095.22
17:19:48|37097.6
17:19:49|37101.08
17:19:50|37101.32
17:19:51|37099.92
17:19:51|37099.91
17:19:53|37097.4
17:19:54|37097.81
17:19:55|37095.75
17:19:56|37097.61
17:19:57|37098.95
17:19:58|37098.95
17:19:59|37099.13
17:20:00|37099.92
17:20:01|37097.72
17:20:02|37098.09
17:20:03|37095.59
17:20:04|37096.74
17:20:04|37097.68
17:20:05|37098.92
17:20:07|37096.31
17:20:08|37097.89
17:20:09|37097.51
17:20:11|37096.2
17:20:11|37096.2
17:20:12|37097.35
17:20:14|37101.74
17:20:15|37099.46
17:20:15|37099.45
17:20:17|37101.74
17:20:18|37102.46
17:20:19|37105.75
17:20:20|37107.01
17:20:21|37110.12
17:20:22|37110.
17:20:23|37107.67
17:20:24|37107.45
17:20:25|37110.49
17:20:26|37110.76
17:20:27|37111.23
17:20:28|37106.89
17:20:29|37108.43
17:20:30|37111.19
17:20:31|37111.37
17:20:32|37109.95
17:20:33|37113.35
17:20:34|37111.78
17:20:35|37111.77
17:20:36|37115.9
17:20:37|37115.9
17:20:38|37116.39
17:20:39|37117.72
17:20:40|37100.79
17:20:41|37102.08
17:20:42|37103.7
17:20:43|37103.66
17:20:44|37103.35
17:20:45|37102.11
17:20:46|37103.63
17:20:47|37109.12
17:20:48|37106.84
17:20:49|37103.7
17:20:50|37106.28
17:20:51|37107.96
17:20:52|37105.45
17:20:53|37107.92
17:20:54|37107.92
17:20:55|37106.45
17:20:56|37109.87
17:20:57|37107.62
17:20:58|37112.59
17:20:59|37109.91
17:21:00|37113.35
17:21:01|37107.17
17:21:02|37104.83
17:21:03|37105.85
17:21:04|37105.76
17:21:05|37104.54
17:21:06|37103.53
17:21:07|37099.3
17:21:08|37102.63
17:21:09|37099.2
17:21:10|37099.21
17:21:12|37100.13
17:21:13|37101.35
17:21:15|37101.25
17:21:16|37102.14
17:21:17|37101.28
17:21:18|37101.79
17:21:19|37103.4
17:21:20|37101.59
17:21:21|37102.48
17:21:22|37104.24
17:21:23|37105.26
17:21:24|37105.26
17:21:25|37103.31
17:21:26|37103.67
17:21:27|37102.97
17:21:28|37102.94
17:21:29|37105.95
17:21:30|37105.95
17:21:31|37105.95
17:21:32|37104.09
17:21:32|37104.09
17:21:34|37106.25
17:21:35|37105.05
17:21:36|37107.57
17:21:37|37101.81
17:21:38|37104.71
17:21:39|37104.71
17:21:40|37104.71
17:21:40|37100.98
17:21:42|37100.98
17:21:43|37104.97
17:21:44|37103.32
17:21:45|37108.57
17:21:46|37108.57
17:21:48|37108.86
17:21:49|37108.86
17:21:50|37109.04
17:21:50|37107.25
17:21:51|37108.83
17:21:53|37108.91
17:21:54|37108.83
17:21:54|37107.83
17:21:55|37113.73
17:21:56|37110.78
17:21:57|37113.69
17:21:58|37113.71
17:21:59|37109.71
17:22:00|37109.45
17:22:01|37106.24
17:22:02|37106.31
17:22:04|37106.52
17:22:05|37110.46
17:22:06|37104.73
17:22:06|37106.42
17:22:08|37106.22
17:22:09|37110.47
17:22:10|37111.05
17:22:11|37109.11
17:22:12|37122.03
17:22:13|37123.19
17:22:14|37121.47
17:22:15|37129.02
17:22:16|37123.48
17:22:17|37132.12
17:22:18|37127.86
17:22:20|37127.93
17:22:20|37131.52
17:22:21|37132.2
17:22:23|37130.05
17:22:23|37132.81
17:22:25|37130.36
17:22:26|37134.6
17:22:27|37134.06
17:22:28|37134.62
17:22:29|37134.74
17:22:30|37137.24
17:22:31|37138.16
17:22:32|37143.18
17:22:33|37138.81
17:22:34|37135.68
17:22:35|37137.46
17:22:36|37138.49
17:22:37|37135.
17:22:38|37136.88
17:22:39|37135.87
17:22:40|37135.53
17:22:41|37137.3
17:22:42|37138.63
17:22:43|37135.86
17:22:44|37134.25
17:22:45|37130.6
17:22:46|37135.16
17:22:47|37133.55
17:22:49|37137.12
17:22:50|37141.06
17:22:50|37137.87
17:22:51|37142.26
17:22:53|37140.71
17:22:53|37140.52
17:22:54|37138.27
17:22:55|37137.35
17:22:56|37138.67
17:22:57|37138.01
17:22:58|37140.53
17:22:59|37138.19
17:23:00|37138.14
17:23:01|37136.52
17:23:02|37136.41
17:23:04|37136.6
17:23:04|37134.51
17:23:05|37134.52
17:23:07|37134.51
17:23:07|37138.
17:23:08|37139.
17:23:09|37138.7
17:23:10|37138.29
17:23:11|37145.93
17:23:13|37146.26
17:23:15|37146.05
17:23:16|37140.61
17:23:17|37140.61
17:23:18|37140.1
17:23:19|37142.37
17:23:20|37144.97
17:23:21|37143.33
17:23:22|37140.61
17:23:23|37143.47
17:23:24|37136.69
17:23:25|37134.87
17:23:26|37136.35
17:23:27|37135.91
17:23:28|37129.87
17:23:29|37129.85
17:23:30|37133.18
17:23:31|37132.31
17:23:32|37132.31
17:23:33|37134.18
17:23:34|37137.14
17:23:35|37135.99
17:23:36|37136.73
17:23:37|37136.83
17:23:38|37136.89
17:23:39|37138.59
17:23:40|37142.14
17:23:41|37142.22
17:23:42|37146.57
17:23:44|37143.85
17:23:44|37143.08
17:23:45|37143.74
17:23:46|37143.11
17:23:47|37141.17
17:23:48|37141.98
17:23:50|37140.14
17:23:51|37144.01
17:23:51|37143.61
17:23:52|37143.54
17:23:53|37143.54
17:23:54|37136.47
17:23:56|37136.47
17:23:56|37138.82
17:23:58|37136.65
17:23:59|37134.32
17:24:00|37136.32
17:24:01|37136.19
17:24:02|37138.62
17:24:03|37137.99
17:24:04|37138.2
17:24:05|37138.2
17:24:06|37145.08
17:24:07|37145.6
17:24:08|37143.
17:24:09|37146.19
17:24:09|37146.19
17:24:10|37148.
17:24:12|37148.02
17:24:13|37146.35
17:24:15|37148.14
17:24:15|37148.14
17:24:16|37146.87
17:24:18|37147.09
17:24:19|37149.57
17:24:20|37149.77
17:24:21|37149.77
17:24:22|37149.77
17:24:23|37148.45
17:24:24|37148.44
17:24:26|37142.02
17:24:27|37146.95
17:24:27|37144.84
17:24:28|37147.55
17:24:30|37146.49
17:24:30|37146.62
17:24:31|37146.62
17:24:33|37144.78
17:24:33|37143.29
17:24:34|37142.19
17:24:36|37142.19
17:24:37|37143.11
17:24:37|37144.43
17:24:39|37146.15
17:24:40|37142.45
17:24:40|37142.18
17:24:42|37142.22
17:24:43|37142.64
17:24:43|37141.45
17:24:44|37145.87
17:24:46|37146.38
17:24:47|37146.23
17:24:48|37146.32
17:24:48|37146.45
17:24:49|37149.23
17:24:50|37149.74
17:24:51|37149.74
17:24:52|37149.84
17:24:54|37149.99
17:24:54|37149.28
17:24:56|37149.99
17:24:56|37149.22
17:24:58|37145.44
17:24:58|37149.22
17:24:59|37149.22
17:25:00|37153.81
17:25:02|37153.62
17:25:02|37153.19
17:25:04|37154.03
17:25:04|37153.79
17:25:06|37148.75
17:25:06|37142.17
17:25:08|37145.13
17:25:08|37145.04
17:25:10|37146.47
17:25:10|37146.68
17:25:11|37144.99
17:25:13|37146.4
17:25:13|37146.
17:25:16|37145.13
17:25:16|37149.13
17:25:18|37148.37
17:25:18|37150.01
17:25:19|37150.01
17:25:21|37148.56
17:25:22|37149.62
17:25:22|37151.71
17:25:23|37149.85
17:25:24|37150.27
17:25:25|37151.18
17:25:26|37154.59
17:25:28|37154.59
17:25:28|37153.04
17:25:29|37155.58
17:25:30|37154.26
17:25:31|37154.26
17:25:33|37154.88
17:25:34|37153.42
17:25:35|37153.34
17:25:35|37155.27
17:25:37|37159.22
17:25:38|37156.93
17:25:39|37158.01
17:25:40|37161.45
17:25:41|37161.
17:25:42|37160.
17:25:43|37161.58
17:25:44|37160.91
17:25:45|37164.13
17:25:46|37161.54
17:25:47|37161.06
17:25:47|37156.59
17:25:49|37153.52
17:25:49|37153.56
17:25:51|37152.06
17:25:52|37150.94
17:25:53|37153.57
17:25:54|37153.56
17:25:55|37153.56
17:25:55|37153.57
17:25:57|37154.15
17:25:58|37148.45
17:25:59|37150.27
17:25:59|37152.13
17:26:01|37150.07
17:26:02|37154.04
17:26:03|37154.34
17:26:04|37155.77
17:26:05|37151.26
17:26:05|37153.89
17:26:07|37155.63
17:26:07|37155.63
17:26:08|37152.33
17:26:09|37152.33
17:26:10|37152.73
17:26:12|37154.3
17:26:13|37154.2
17:26:13|37151.81
17:26:15|37151.81
17:26:17|37151.84
17:26:17|37151.21
17:26:19|37148.02
17:26:19|37153.46
17:26:21|37151.35
17:26:21|37152.87
17:26:22|37153.27
17:26:23|37154.93
17:26:25|37153.24
17:26:26|37153.24
17:26:26|37153.18
17:26:27|37151.86
17:26:29|37152.96
17:26:29|37149.51
17:26:30|37148.05
17:26:32|37150.94
17:26:33|37150.81
17:26:34|37150.81
17:26:35|37152.82
17:26:36|37148.95
17:26:37|37150.78
17:26:38|37148.99
17:26:39|37150.61
17:26:40|37150.46
17:26:41|37153.01
17:26:42|37153.
17:26:43|37150.69
17:26:44|37150.41
17:26:45|37152.
17:26:46|37150.34
17:26:47|37151.37
17:26:48|37150.45
17:26:49|37159.98
17:26:50|37156.3
17:26:51|37157.47
17:26:52|37156.16
17:26:53|37154.59
17:26:54|37151.05
17:26:56|37150.86
17:26:56|37150.58
17:26:57|37150.
17:26:59|37149.02
17:26:59|37148.99
17:27:01|37149.03
17:27:02|37151.47
17:27:03|37148.8
17:27:04|37150.45
17:27:04|37153.11
17:27:05|37151.31
17:27:06|37151.59
17:27:07|37151.16
17:27:08|37150.54
17:27:09|37153.22
17:27:10|37151.4
17:27:12|37149.04
17:27:13|37151.44
17:27:14|37151.51
17:27:15|37151.67
17:27:16|37151.45
17:27:18|37151.21
17:27:19|37154.69
17:27:21|37155.78
17:27:22|37157.66
17:27:23|37157.66
17:27:24|37157.88
17:27:24|37158.39
17:27:25|37158.4
17:27:26|37156.75
17:27:28|37156.63
17:27:28|37157.53
17:27:30|37153.75
17:27:31|37156.02
17:27:32|37157.97
17:27:33|37155.92
17:27:34|37153.75
17:27:35|37157.92
17:27:36|37159.
17:27:37|37157.02
17:27:37|37160.52
17:27:39|37160.52
17:27:40|37158.28
17:27:40|37160.71
17:27:42|37158.27
17:27:43|37157.4
17:27:43|37155.05
17:27:44|37153.64
17:27:46|37155.54
17:27:47|37155.54
17:27:48|37159.54
17:27:49|37161.48
17:27:49|37160.8
17:27:51|37161.76
17:27:52|37162.09
17:27:52|37162.32
17:27:53|37160.36
17:27:55|37162.02
17:27:56|37159.78
17:27:57|37157.23
17:27:58|37157.8
17:27:58|37161.54
17:28:00|37162.
17:28:01|37160.38
17:28:02|37158.02
17:28:03|37157.41
17:28:03|37157.36
17:28:05|37153.99
17:28:06|37152.08
17:28:07|37154.74
17:28:08|37153.99
17:28:09|37153.31
17:28:10|37153.51
17:28:11|37153.04
17:28:12|37155.
17:28:13|37156.89
17:28:14|37153.65
17:28:15|37155.
17:28:16|37157.71
17:28:17|37158.54
17:28:19|37155.41
17:28:20|37153.98
17:28:21|37155.86
17:28:22|37153.05
17:28:23|37151.66
17:28:24|37151.03
17:28:25|37150.
17:28:26|37151.34
17:28:28|37149.39
17:28:29|37149.5
17:28:30|37149.5
17:28:30|37150.91
17:28:31|37149.61
17:28:33|37151.5
17:28:34|37151.5
17:28:35|37154.78
17:28:36|37151.52
17:28:37|37153.52
17:28:38|37152.28
17:28:39|37156.62
17:28:40|37156.78
17:28:42|37156.79
17:28:42|37154.51
17:28:43|37157.48
17:28:44|37152.59
17:28:45|37154.66
17:28:46|37152.9
17:28:47|37152.9
17:28:48|37153.26
17:28:49|37153.99
17:28:51|37152.57
17:28:51|37155.05
17:28:52|37151.77
17:28:53|37152.6
17:28:54|37152.6
17:28:55|37152.97
17:28:57|37153.01
17:28:57|37156.45
17:28:58|37155.92
17:28:59|37155.92
17:29:00|37155.79
17:29:01|37154.22
17:29:03|37154.22
17:29:03|37154.21
17:29:04|37157.12
17:29:05|37154.38
17:29:06|37157.54
17:29:07|37152.09
17:29:08|37154.22
17:29:09|37152.09
17:29:10|37155.39
17:29:12|37153.55
17:29:12|37155.04
17:29:14|37155.04
17:29:15|37153.82
17:29:16|37156.55
17:29:16|37156.01
17:29:18|37156.54
17:29:20|37153.8
17:29:21|37152.09
17:29:22|37153.86
17:29:23|37152.09
17:29:24|37153.89
17:29:25|37152.09
17:29:27|37153.41
17:29:28|37151.06
17:29:28|37153.15
17:29:30|37151.18
17:29:30|37150.09
17:29:32|37152.09
17:29:32|37152.41
17:29:33|37152.19
17:29:35|37152.11
17:29:35|37152.04
17:29:37|37151.35
17:29:37|37151.06
17:29:39|37151.92
17:29:39|37151.06
17:29:41|37151.78
17:29:42|37151.64
17:29:43|37151.64
17:29:44|37151.4
17:29:44|37151.64
17:29:46|37151.6
17:29:47|37152.99
17:29:48|37152.99
17:29:49|37152.99
17:29:50|37152.99
17:29:50|37152.96
17:29:52|37152.96
17:29:53|37152.96
17:29:55|37155.71
17:29:55|37154.09
17:29:57|37154.86
17:29:57|37154.84
17:29:58|37155.09
17:29:59|37155.09
17:30:00|37154.78
17:30:01|37157.64
17:30:02|37158.31
17:30:03|37160.42
17:30:04|37159.89
17:30:05|37162.2
17:30:06|37161.54
17:30:07|37160.
17:30:09|37163.98
17:30:09|37160.53
17:30:11|37163.89
17:30:12|37161.78
17:30:12|37162.28
17:30:14|37162.92
17:30:15|37162.
17:30:15|37160.45
17:30:17|37159.38
17:30:18|37159.25
17:30:18|37161.64
17:30:21|37159.5
17:30:21|37157.84
17:30:23|37157.15
17:30:24|37157.15
17:30:24|37157.51
17:30:25|37157.12
17:30:27|37157.51
17:30:28|37154.15
17:30:29|37154.18
17:30:29|37152.71
17:30:31|37154.05
17:30:31|37151.08
17:30:33|37149.96
17:30:34|37151.81
17:30:34|37150.37
17:30:36|37150.49
17:30:36|37151.63
17:30:37|37152.72
17:30:38|37150.54
17:30:40|37150.54
17:30:41|37152.69
17:30:42|37151.73
17:30:42|37151.82
17:30:44|37153.47
17:30:44|37153.36
17:30:45|37153.38
17:30:46|37153.42
17:30:47|37153.44
17:30:48|37147.08
17:30:49|37143.31
17:30:50|37146.03
17:30:52|37137.38
17:30:53|37136.7
17:30:54|37137.59
17:30:54|37137.55
17:30:55|37136.05
17:30:56|37138.82
17:30:58|37136.38
17:30:59|37137.13
17:31:00|37134.16
17:31:01|37136.8
17:31:02|37133.57
17:31:03|37135.15
17:31:03|37135.72
17:31:05|37137.06
17:31:06|37138.64
17:31:07|37138.66
17:31:08|37137.83
17:31:09|37138.6
17:31:10|37135.15
17:31:11|37137.38
17:31:12|37137.35
17:31:13|37137.24
17:31:14|37136.62
17:31:15|37136.62
17:31:16|37134.66
17:31:17|37135.3
17:31:18|37134.77
17:31:19|37133.3
17:31:20|37135.45
17:31:22|37131.3
17:31:23|37134.14
17:31:24|37131.78
17:31:25|37130.92
17:31:26|37132.04
17:31:27|37128.79
17:31:28|37128.84
17:31:30|37131.
17:31:31|37132.97
17:31:31|37130.61
17:31:32|37129.2
17:31:33|37129.22
17:31:34|37130.55
17:31:35|37129.28
17:31:37|37130.56
17:31:38|37131.88
17:31:39|37131.28
17:31:39|37131.47
17:31:41|37132.02
17:31:41|37133.76
17:31:43|37133.25
17:31:44|37138.49
17:31:44|37143.28
17:31:46|37141.26
17:31:47|37146.9
17:31:48|37150.9
17:31:49|37148.28
17:31:50|37144.24
17:31:51|37146.08
17:31:52|37146.1
17:31:53|37147.41
17:31:53|37153.32
17:31:55|37153.32
17:31:56|37153.31
17:31:57|37151.95
17:31:57|37152.58
17:31:58|37150.13
17:32:00|37150.
17:32:01|37146.36
17:32:02|37144.66
17:32:03|37144.56
17:32:04|37145.15
17:32:04|37146.38
17:32:06|37148.81
17:32:07|37145.56
17:32:08|37145.41
17:32:09|37142.13
17:32:10|37145.12
17:32:11|37142.35
17:32:12|37142.63
17:32:13|37142.38
17:32:14|37142.63
17:32:15|37140.98
17:32:16|37142.5
17:32:18|37142.17
17:32:18|37142.49
17:32:19|37145.71
17:32:20|37144.03
17:32:22|37146.51
17:32:23|37143.27
17:32:24|37142.16
17:32:25|37142.51
17:32:26|37142.44
17:32:27|37142.44
17:32:28|37143.8
17:32:29|37143.43
17:32:30|37143.54
17:32:31|37143.57
17:32:32|37143.57
17:32:33|37143.65
17:32:34|37145.2
17:32:35|37143.92
17:32:36|37144.58
17:32:37|37143.4
17:32:38|37140.07
17:32:40|37138.75
17:32:40|37138.78
17:32:41|37140.99
17:32:42|37137.38
17:32:44|37137.4
17:32:44|37135.01
17:32:46|37138.33
17:32:46|37138.33
17:32:47|37139.44
17:32:48|37139.26
17:32:50|37139.95
17:32:51|37139.23
17:32:52|37139.04
17:32:53|37138.14
17:32:54|37138.14
17:32:55|37139.49
17:32:56|37138.16
17:32:57|37138.3
17:32:58|37138.75
17:32:59|37138.7
17:33:00|37138.13
17:33:01|37139.04
17:33:02|37139.09
17:33:03|37138.14
17:33:04|37138.09
17:33:05|37142.44
17:33:06|37142.44
17:33:07|37142.26
17:33:08|37139.25
17:33:09|37139.4
17:33:10|37138.77
17:33:11|37136.4
17:33:12|37136.64
17:33:13|37136.59
17:33:14|37134.18
17:33:15|37134.77
17:33:16|37134.43
17:33:17|37134.65
17:33:18|37134.74
17:33:19|37134.39
17:33:20|37133.97
17:33:21|37136.83
17:33:22|37134.71
17:33:24|37131.38
17:33:25|37132.76
17:33:26|37130.81
17:33:27|37130.81
17:33:29|37131.82
17:33:30|37135.49
17:33:30|37133.49
17:33:32|37133.5
17:33:33|37133.5
17:33:34|37135.45
17:33:34|37139.56
17:33:36|37146.78
17:33:37|37152.38
17:33:38|37152.3
17:33:39|37153.16
17:33:39|37150.2
17:33:41|37152.12
17:33:42|37150.
17:33:43|37151.97
17:33:44|37147.86
17:33:44|37147.55
17:33:46|37150.49
17:33:47|37151.05
17:33:49|37149.95
17:33:50|37151.15
17:33:50|37147.71
17:33:52|37149.07
17:33:53|37149.31
17:33:54|37149.31
17:33:55|37147.71
17:33:56|37147.71
17:33:56|37147.71
17:33:57|37148.4
17:33:59|37147.71
17:34:00|37149.89
17:34:01|37148.39
17:34:02|37150.9
17:34:03|37153.98
17:34:03|37151.38
17:34:05|37151.38
17:34:07|37147.94
17:34:07|37147.94
17:34:08|37153.46
17:34:09|37153.37
17:34:10|37152.33
17:34:11|37150.57
17:34:12|37150.
17:34:13|37150.
17:34:15|37150.
17:34:15|37150.79
17:34:16|37150.33
17:34:18|37150.91
17:34:18|37150.91
17:34:19|37150.91
17:34:20|37152.38
17:34:21|37152.95
17:34:22|37149.05
17:34:24|37147.65
17:34:25|37148.63
17:34:26|37148.63
17:34:27|37148.87
17:34:28|37149.85
17:34:30|37150.06
17:34:31|37153.96
17:34:32|37158.1
17:34:33|37158.72
17:34:34|37157.28
17:34:35|37157.29
17:34:36|37159.42
17:34:37|37156.93
17:34:38|37161.83
17:34:39|37160.47
17:34:40|37162.88
17:34:41|37161.27
17:34:42|37160.15
17:34:43|37162.31
17:34:44|37161.4
17:34:45|37162.32
17:34:46|37162.32
17:34:47|37160.99
17:34:48|37164.52
17:34:49|37167.24
17:34:50|37164.8
17:34:51|37164.78
17:34:52|37161.82
17:34:53|37165.
17:34:54|37165.67
17:34:55|37165.67
17:34:56|37164.24
17:34:57|37164.27
17:34:58|37164.24
17:34:59|37164.24
17:35:01|37162.95
17:35:02|37163.47
17:35:02|37166.08
17:35:03|37164.3
17:35:04|37166.33
17:35:05|37165.29
17:35:06|37167.43
17:35:07|37163.32
17:35:09|37163.14
17:35:09|37160.
17:35:11|37157.86
17:35:11|37156.5
17:35:12|37162.11
17:35:13|37161.81
17:35:14|37161.98
17:35:15|37160.22
17:35:16|37160.42
17:35:17|37160.41
17:35:18|37159.57
17:35:20|37158.96
17:35:20|37154.01
17:35:22|37151.15
17:35:22|37152.78
17:35:24|37154.05
17:35:25|37156.95
17:35:25|37154.29
17:35:27|37154.32
17:35:28|37152.69
17:35:29|37151.79
17:35:31|37154.29
17:35:32|37149.82
17:35:33|37152.03
17:35:34|37152.08
17:35:36|37155.78
17:35:36|37154.32
17:35:37|37153.3
17:35:38|37152.54
17:35:39|37155.05
17:35:40|37150.53
17:35:41|37147.66
17:35:43|37148.93
17:35:43|37148.98
17:35:44|37148.94
17:35:45|37148.94
17:35:46|37147.82
17:35:47|37147.82
17:35:48|37147.99
17:35:49|37147.99
17:35:51|37147.81
17:35:51|37149.13
17:35:53|37147.84
17:35:53|37148.
17:35:54|37145.3
17:35:55|37144.8
17:35:56|37144.77
17:35:57|37148.26
17:35:58|37149.91
17:35:59|37147.08
17:36:00|37149.72
17:36:01|37147.03
17:36:03|37149.3
17:36:03|37150.04
17:36:05|37149.87
17:36:05|37149.93
17:36:07|37150.51
17:36:07|37151.09
17:36:08|37148.59
17:36:09|37148.01
17:36:11|37147.95
17:36:12|37144.55
17:36:12|37147.23
17:36:13|37148.59
17:36:14|37148.59
17:36:15|37148.02
17:36:17|37145.41
17:36:17|37145.41
17:36:18|37145.89
17:36:19|37147.28
17:36:20|37147.21
17:36:22|37150.01
17:36:22|37151.05
17:36:24|37146.66
17:36:24|37148.81
17:36:26|37148.81
17:36:27|37148.81
17:36:28|37145.
17:36:29|37147.02
17:36:30|37147.02
17:36:32|37147.38
17:36:34|37145.38
17:36:35|37145.38
17:36:35|37145.27
17:36:37|37144.15
17:36:37|37144.16
17:36:39|37143.17
17:36:40|37143.17
17:36:41|37143.18
17:36:41|37145.6
17:36:42|37150.55
17:36:43|37148.05
17:36:44|37149.02
17:36:45|37148.74
17:36:47|37148.39
17:36:48|37148.4
17:36:49|37147.1
17:36:49|37147.11
17:36:50|37145.25
17:36:51|37145.35
17:36:52|37143.16
17:36:54|37144.11
17:36:54|37144.38
17:36:55|37144.37
17:36:56|37144.23
17:36:57|37142.65
17:36:58|37142.66
17:36:59|37143.46
17:37:00|37144.29
17:37:01|37144.29
17:37:02|37145.99
17:37:03|37145.96
17:37:04|37149.05
17:37:05|37149.05
17:37:07|37148.15
17:37:07|37149.05
17:37:08|37149.05
17:37:09|37146.67
17:37:10|37148.7
17:37:11|37145.29
17:37:13|37147.68
17:37:14|37145.18
17:37:14|37147.31
17:37:15|37149.03
17:37:16|37149.01
17:37:17|37149.05
17:37:19|37147.47
17:37:19|37149.02
17:37:21|37145.69
17:37:22|37146.84
17:37:22|37137.97
17:37:24|37139.82
17:37:25|37137.97
17:37:26|37137.94
17:37:27|37134.37
17:37:28|37131.58
17:37:30|37130.59
17:37:31|37132.52
17:37:32|37130.64
17:37:33|37132.41
17:37:33|37132.23
17:37:34|37132.13
17:37:36|37130.
17:37:36|37133.1
17:37:38|37134.18
17:37:38|37134.9
17:37:40|37132.51
17:37:40|37132.81
17:37:42|37134.75
17:37:43|37134.4
17:37:44|37132.68
17:37:44|37133.94
17:37:46|37132.18
17:37:46|37132.25
17:37:48|37134.45
17:37:49|37137.71
17:37:50|37136.73
17:37:51|37140.9
17:37:52|37141.48
17:37:52|37140.83
17:37:54|37139.08
17:37:55|37141.
17:37:56|37141.01
17:37:57|37141.01
17:37:58|37140.
17:37:59|37138.5
17:38:00|37135.42
17:38:01|37139.84
17:38:02|37139.27
17:38:03|37137.51
17:38:04|37139.11
17:38:05|37138.43
17:38:06|37143.36
17:38:07|37139.68
17:38:08|37139.45
17:38:09|37139.45
17:38:10|37141.83
17:38:11|37142.42
17:38:12|37143.1
17:38:13|37144.11
17:38:14|37144.92
17:38:15|37142.48
17:38:16|37145.98
17:38:17|37142.41
17:38:18|37139.87
17:38:19|37137.77
17:38:20|37136.21
17:38:21|37138.93
17:38:22|37139.43
17:38:23|37139.82
17:38:24|37138.48
17:38:25|37138.9
17:38:26|37136.2
17:38:27|37136.2
17:38:29|37142.41
17:38:30|37140.08
17:38:32|37137.06
17:38:33|37137.37
17:38:34|37140.29
17:38:34|37140.29
17:38:36|37140.29
17:38:36|37142.73
17:38:37|37142.73
17:38:39|37143.57
17:38:39|37140.54
17:38:41|37140.54
17:38:41|37140.54
17:38:43|37140.36
17:38:43|37140.36
17:38:45|37139.51
17:38:46|37138.22
17:38:47|37141.64
17:38:48|37141.64
17:38:49|37139.58
17:38:50|37144.9
17:38:51|37145.03
17:38:52|37143.19
17:38:53|37143.15
17:38:54|37144.42
17:38:55|37142.97
17:38:56|37143.
17:38:57|37140.24
17:38:58|37140.29
17:38:59|37141.87
17:39:00|37141.87
17:39:01|37141.87
17:39:02|37142.67
17:39:03|37140.87
17:39:04|37139.38
17:39:05|37139.95
17:39:06|37140.05
17:39:07|37138.69
17:39:08|37135.87
17:39:09|37135.89
17:39:10|37136.35
17:39:11|37136.37
17:39:12|37136.16
17:39:13|37136.16
17:39:14|37136.16
17:39:15|37136.34
17:39:16|37138.12
17:39:17|37140.
17:39:18|37140.17
17:39:20|37139.67
17:39:21|37139.67
17:39:21|37139.65
17:39:22|37143.96
17:39:23|37141.56
17:39:24|37143.99
17:39:26|37141.02
17:39:26|37138.26
17:39:27|37138.66
17:39:29|37136.56
17:39:30|37139.15
17:39:31|37136.8
17:39:32|37137.2
17:39:33|37135.74
17:39:34|37135.74
17:39:35|37135.74
17:39:37|37128.82
17:39:37|37130.6
17:39:38|37132.52
17:39:40|37135.73
17:39:41|37133.32
17:39:42|37136.38
17:39:43|37137.45
17:39:44|37135.99
17:39:46|37140.32
17:39:46|37140.28
17:39:48|37141.88
17:39:49|37138.95
17:39:50|37138.37
17:39:51|37138.44
17:39:52|37138.44
17:39:53|37136.01
17:39:54|37139.61
17:39:55|37141.06
17:39:56|37138.72
17:39:57|37140.62
17:39:58|37138.83
17:39:59|37140.38
17:40:00|37134.31
17:40:01|37133.84
17:40:02|37134.23
17:40:03|37132.12
17:40:04|37131.8
17:40:05|37132.95
17:40:06|37131.49
17:40:07|37132.76
17:40:08|37131.15
17:40:10|37133.13
17:40:11|37133.12
17:40:11|37129.76
17:40:12|37131.13
17:40:13|37131.14
17:40:14|37132.2
17:40:16|37128.12
17:40:17|37128.12
17:40:17|37128.12
17:40:18|37129.1
17:40:20|37133.08
17:40:20|37132.87
17:40:22|37134.79
17:40:22|37135.36
17:40:23|37135.36
17:40:25|37135.37
17:40:26|37139.76
17:40:27|37137.03
17:40:28|37141.03
17:40:29|37135.42
17:40:31|37139.21
17:40:32|37138.36
17:40:33|37138.14
17:40:34|37137.41
17:40:35|37137.48
17:40:36|37138.03
17:40:37|37137.53
17:40:38|37135.49
17:40:39|37135.02
17:40:40|37135.06
17:40:41|37135.06
17:40:42|37135.12
17:40:43|37131.84
17:40:44|37131.39
17:40:45|37130.93
17:40:46|37133.49
17:40:47|37133.49
17:40:48|37134.39
17:40:49|37133.39
17:40:50|37131.14
17:40:51|37131.14
17:40:53|37132.71
17:40:54|37132.72
17:40:55|37133.34
17:40:55|37133.34
17:40:57|37133.34
17:40:58|37133.33
17:40:59|37133.95
17:41:00|37133.94
17:41:01|37135.34
17:41:02|37135.33
17:41:03|37135.33
17:41:04|37132.55
17:41:05|37132.63
17:41:06|37132.63
17:41:07|37130.34
17:41:08|37130.34
17:41:09|37132.22
17:41:10|37132.22
17:41:11|37131.65
17:41:12|37130.34
17:41:13|37127.91
17:41:14|37126.36
17:41:15|37126.88
17:41:16|37128.08
17:41:17|37122.66
17:41:18|37123.69
17:41:19|37123.31
17:41:20|37124.26
17:41:21|37124.87
17:41:22|37129.1
17:41:23|37128.83
17:41:24|37128.31
17:41:25|37128.31
17:41:26|37126.62
17:41:27|37129.86
17:41:28|37127.52
17:41:29|37125.32
17:41:30|37120.98
17:41:32|37122.76
17:41:33|37123.58
17:41:35|37123.2
17:41:36|37123.2
17:41:36|37123.15
17:41:37|37123.15
17:41:39|37126.08
17:41:39|37128.13
17:41:40|37126.46
17:41:42|37130.91
17:41:43|37128.47
17:41:44|37130.4
17:41:45|37130.12
17:41:46|37131.07
17:41:47|37129.68
17:41:48|37129.68
17:41:49|37128.64
17:41:50|37128.97
17:41:51|37131.41
17:41:52|37129.1
17:41:53|37129.14
17:41:54|37129.14
17:41:55|37129.14
17:41:56|37129.14
17:41:57|37130.69
17:41:58|37130.44
17:41:59|37130.44
17:42:00|37129.35
17:42:01|37127.39
17:42:02|37129.54
17:42:03|37131.41
17:42:05|37132.85
17:42:05|37132.08
17:42:07|37130.31
17:42:07|37132.94
17:42:09|37129.02
17:42:10|37131.43
17:42:11|37129.
17:42:12|37129.21
17:42:13|37132.
17:42:14|37133.
17:42:15|37134.31
17:42:16|37134.31
17:42:17|37131.09
17:42:18|37131.1
17:42:18|37131.09
17:42:19|37133.
17:42:21|37133.
17:42:22|37134.29
17:42:22|37130.77
17:42:24|37133.8
17:42:25|37136.17
17:42:26|37136.17
17:42:27|37134.71
17:42:28|37139.31
17:42:29|37139.3
17:42:30|37142.13
17:42:31|37140.74
17:42:31|37144.2
17:42:32|37147.8
17:42:34|37146.25
17:42:35|37148.69
17:42:36|37143.8
17:42:37|37145.17
17:42:38|37144.1
17:42:39|37144.19
17:42:41|37145.3
17:42:41|37148.93
17:42:43|37150.54
17:42:43|37146.05
17:42:45|37147.83
17:42:46|37146.23
17:42:47|37147.01
17:42:47|37150.42
17:42:48|37150.43
17:42:50|37150.
17:42:51|37150.
17:42:52|37148.5
17:42:53|37149.26
17:42:54|37149.26
17:42:54|37149.34
17:42:55|37149.34
17:42:57|37150.97
17:42:57|37150.02
17:42:59|37150.98
17:43:00|37150.98
17:43:01|37150.98
17:43:01|37150.28
17:43:03|37149.96
17:43:04|37149.96
17:43:05|37150.22
17:43:06|37150.67
17:43:07|37149.96
17:43:08|37151.34
17:43:09|37146.96
17:43:10|37146.96
17:43:11|37146.96
17:43:12|37146.95
17:43:13|37149.58
17:43:14|37147.67
17:43:15|37149.39
17:43:16|37150.
17:43:17|37150.
17:43:18|37150.
17:43:19|37149.39
17:43:20|37149.48
17:43:21|37142.87
17:43:23|37145.77
17:43:24|37147.63
17:43:24|37149.95
17:43:25|37147.75
17:43:26|37148.51
17:43:27|37148.7
17:43:28|37151.14
17:43:29|37148.72
17:43:30|37151.92
17:43:32|37151.92
17:43:33|37153.36
17:43:34|37154.53
17:43:35|37153.43
17:43:36|37153.43
17:43:37|37154.2
17:43:38|37153.94
17:43:39|37149.71
17:43:40|37152.7
17:43:41|37151.07
17:43:42|37153.5
17:43:43|37153.61
17:43:45|37148.02
17:43:45|37150.72
17:43:47|37150.
17:43:48|37148.35
17:43:49|37155.
17:43:49|37151.59
17:43:50|37153.43
17:43:52|37153.57
17:43:53|37154.62
17:43:54|37154.62
17:43:55|37154.62
17:43:56|37155.
17:43:57|37155.
17:43:57|37152.83
17:43:58|37152.76
17:44:00|37152.76
17:44:01|37152.76
17:44:02|37152.76
17:44:03|37152.61
17:44:04|37151.
17:44:05|37152.99
17:44:06|37153.32
17:44:07|37153.
17:44:08|37152.05
17:44:09|37152.05
17:44:10|37152.05
17:44:11|37153.32
17:44:12|37153.32
17:44:13|37153.32
17:44:14|37153.32
17:44:15|37151.82
17:44:16|37151.82
17:44:17|37150.53
17:44:18|37148.91
17:44:19|37149.21
17:44:20|37149.5
17:44:21|37149.5
17:44:23|37152.46
17:44:23|37150.42
17:44:24|37151.55
17:44:25|37154.37
17:44:26|37154.27
17:44:27|37154.27
17:44:28|37154.36
17:44:29|37154.36
17:44:30|37154.27
17:44:31|37153.57
17:44:32|37153.58
17:44:34|37153.58
17:44:36|37153.94
17:44:37|37151.93
17:44:38|37153.03
17:44:39|37152.52
17:44:40|37152.52
17:44:41|37153.1
17:44:42|37152.28
17:44:43|37152.29
17:44:44|37152.51
17:44:45|37152.51
17:44:46|37152.51
17:44:47|37152.51
17:44:48|37152.51
17:44:49|37155.48
17:44:50|37152.57
17:44:51|37152.98
17:44:52|37152.99
17:44:53|37156.58
17:44:54|37157.65
17:44:55|37157.7
17:44:56|37157.98
17:44:57|37160.68
17:44:58|37158.37
17:44:59|37157.2
17:45:01|37156.59
17:45:01|37157.01
17:45:03|37156.68
17:45:04|37156.83
17:45:04|37158.9
17:45:06|37157.29
17:45:07|37160.04
17:45:08|37161.26
17:45:09|37159.68
17:45:10|37161.75
17:45:11|37161.91
17:45:12|37162.2
17:45:13|37161.34
17:45:14|37160.88
17:45:15|37158.
17:45:16|37158.
17:45:16|37161.
17:45:18|37160.28
17:45:19|37158.62
17:45:19|37157.99
17:45:21|37157.99
17:45:22|37158.62
17:45:23|37158.62
17:45:24|37159.19
17:45:25|37159.19
17:45:25|37159.5
17:45:27|37156.13
17:45:28|37155.26
17:45:29|37155.7
17:45:29|37154.61
17:45:30|37154.6
17:45:31|37154.04
17:45:33|37153.79
17:45:34|37158.39
17:45:35|37158.36
17:45:37|37155.21
17:45:38|37157.03
17:45:39|37157.03
17:45:40|37160.
17:45:41|37160.
17:45:42|37161.7
17:45:44|37163.4
17:45:44|37161.2
17:45:46|37161.18
17:45:47|37159.65
17:45:48|37159.65
17:45:48|37161.09
17:45:49|37161.06
17:45:51|37159.
17:45:51|37159.
17:45:52|37158.32
17:45:53|37162.42
17:45:54|37160.98
17:45:56|37159.86
17:45:56|37161.44
17:45:58|37161.44
17:45:58|37160.95
17:46:00|37159.97
17:46:01|37159.97
17:46:02|37157.12
17:46:03|37156.99
17:46:03|37157.49
17:46:05|37157.49
17:46:06|37157.48
17:46:07|37157.49
17:46:08|37157.54
17:46:09|37158.99
17:46:10|37160.
17:46:10|37160.44
17:46:12|37159.99
17:46:13|37160.46
17:46:14|37161.27
17:46:15|37159.86
17:46:16|37159.86
17:46:16|37159.86
17:46:18|37159.86
17:46:19|37159.86
17:46:19|37160.86
17:46:21|37160.86
17:46:22|37162.83
17:46:22|37161.62
17:46:24|37160.5
17:46:25|37161.29
17:46:25|37158.49
17:46:27|37160.47
17:46:28|37160.47
17:46:29|37160.47
17:46:30|37160.47
17:46:31|37160.72
17:46:32|37162.22
17:46:33|37162.5
17:46:34|37164.81
17:46:35|37162.72
17:46:37|37163.69
17:46:38|37162.92
17:46:40|37165.
17:46:41|37165.
17:46:42|37163.09
17:46:42|37165.33
17:46:44|37162.09
17:46:45|37164.7
17:46:46|37162.34
17:46:46|37160.
17:46:48|37159.98
17:46:49|37160.
17:46:50|37160.03
17:46:51|37159.98
17:46:52|37160.08
17:46:53|37157.12
17:46:54|37159.02
17:46:55|37161.98
17:46:56|37162.31
17:46:57|37160.06
17:46:58|37161.94
17:47:00|37158.58
17:47:00|37158.81
17:47:01|37158.29
17:47:02|37160.17
17:47:03|37160.02
17:47:04|37163.
17:47:06|37163.1
17:47:07|37161.35
17:47:08|37161.35
17:47:09|37159.93
17:47:10|37161.94
17:47:11|37161.94
17:47:12|37164.26
17:47:13|37163.
17:47:14|37162.7
17:47:15|37162.7
17:47:16|37162.04
17:47:17|37162.54
17:47:18|37162.61
17:47:19|37161.4
17:47:20|37161.
17:47:22|37161.
17:47:22|37164.11
17:47:24|37161.93
17:47:24|37160.29
17:47:25|37159.76
17:47:26|37159.76
17:47:28|37160.12
17:47:28|37159.76
17:47:30|37161.71
17:47:31|37163.3
17:47:31|37163.28
17:47:33|37163.27
17:47:33|37160.53
17:47:35|37162.51
17:47:35|37162.51
17:47:38|37159.
17:47:39|37152.64
17:47:40|37151.57
17:47:41|37151.39
17:47:42|37148.94
17:47:43|37148.59
17:47:44|37150.61
17:47:46|37152.2
17:47:46|37151.78
17:47:47|37149.44
17:47:48|37151.56
17:47:50|37148.57
17:47:50|37151.64
17:47:52|37152.42
17:47:53|37150.45
17:47:54|37153.8
17:47:55|37152.43
17:47:56|37152.55
17:47:57|37154.58
17:47:58|37154.58
17:47:59|37152.69
17:48:01|37156.02
17:48:01|37156.03
17:48:02|37156.66
17:48:03|37157.19
17:48:05|37160.79
17:48:05|37158.47
17:48:06|37158.86
17:48:08|37165.33
17:48:09|37164.04
17:48:10|37164.8
17:48:11|37164.8
17:48:12|37161.34
17:48:13|37158.48
17:48:14|37159.22
17:48:15|37160.79
17:48:16|37160.79
17:48:17|37158.87
17:48:18|37159.73
17:48:19|37158.87
17:48:20|37158.87
17:48:21|37158.87
17:48:22|37158.87
17:48:23|37159.21
17:48:24|37159.26
17:48:25|37159.26
17:48:26|37158.74
17:48:27|37158.35
17:48:28|37159.52
17:48:29|37159.16
17:48:30|37159.87
17:48:31|37158.61
17:48:32|37162.
17:48:33|37162.
17:48:34|37162.66
17:48:35|37163.99
17:48:36|37163.99
17:48:37|37165.
17:48:39|37166.01
17:48:39|37166.
17:48:40|37166.
17:48:41|37162.7
17:48:43|37167.82
17:48:44|37165.64
17:48:45|37166.77
17:48:46|37165.26
17:48:47|37167.05
17:48:48|37166.3
17:48:49|37164.3
17:48:50|37166.21
17:48:51|37164.63
17:48:52|37165.11
17:48:53|37167.16
17:48:54|37168.
17:48:55|37168.01
17:48:56|37170.01
17:48:57|37166.07
17:48:58|37165.7
17:48:59|37167.25
17:49:00|37164.92
17:49:01|37166.92
17:49:02|37170.13
17:49:03|37168.36
17:49:04|37168.47
17:49:05|37163.96
17:49:07|37164.51
17:49:07|37164.55
17:49:08|37165.58
17:49:10|37165.58
17:49:11|37164.04
17:49:12|37164.34
17:49:13|37167.67
17:49:14|37169.77
17:49:15|37170.
17:49:16|37168.36
17:49:17|37169.41
17:49:18|37167.2
17:49:19|37167.23
17:49:20|37167.26
17:49:21|37167.27
17:49:22|37168.92
17:49:23|37168.25
17:49:24|37171.86
17:49:25|37171.49
17:49:26|37170.09
17:49:27|37170.6
17:49:28|37175.8
17:49:29|37176.17
17:49:30|37173.66
17:49:31|37174.35
17:49:32|37173.45
17:49:33|37174.6
17:49:34|37177.33
17:49:35|37177.35
17:49:36|37177.35
17:49:37|37173.27
17:49:38|37172.77
17:49:39|37175.82
17:49:40|37175.16
17:49:41|37174.58
17:49:42|37175.16
17:49:43|37175.16
17:49:44|37177.06
17:49:45|37175.42
17:49:46|37174.51
17:49:47|37172.27
17:49:48|37172.27
17:49:49|37178.04
17:49:50|37174.8
17:49:51|37174.79
17:49:52|37174.48
17:49:54|37176.28
17:49:55|37176.28
17:49:56|37177.
17:49:56|37174.49
17:49:58|37174.49
17:49:58|37175.95
17:50:00|37175.95
17:50:00|37174.48
17:50:01|37177.
17:50:03|37174.56
17:50:03|37174.32
17:50:05|37172.52
17:50:05|37174.23
17:50:06|37168.4
17:50:08|37168.12
17:50:08|37169.67
17:50:09|37170.74
17:50:11|37172.82
17:50:11|37168.44
17:50:12|37169.42
17:50:13|37170.08
17:50:14|37169.43
17:50:15|37171.11
17:50:16|37170.16
17:50:17|37170.21
17:50:18|37172.28
17:50:19|37171.29
17:50:21|37176.67
17:50:21|37174.8
17:50:22|37173.14
17:50:24|37174.87
17:50:24|37174.11
17:50:25|37174.11
17:50:27|37174.9
17:50:28|37172.52
17:50:28|37172.58
17:50:29|37172.
17:50:30|37172.
17:50:31|37172.
17:50:32|37173.39
17:50:33|37174.5
17:50:34|37172.97
17:50:35|37174.98
17:50:37|37176.21
17:50:37|37172.93
17:50:38|37172.81
17:50:40|37173.51
17:50:42|37175.5
17:50:43|37179.
17:50:44|37179.37
17:50:46|37179.37
17:50:47|37179.71
17:50:48|37177.97
17:50:49|37177.91
17:50:50|37177.91
17:50:51|37177.85
17:50:51|37180.71
17:50:53|37185.76
17:50:54|37183.33
17:50:55|37183.47
17:50:55|37183.47
17:50:57|37186.39
17:50:58|37184.67
17:50:59|37186.05
17:51:00|37185.23
17:51:01|37187.
17:51:02|37183.29
17:51:03|37185.81
17:51:04|37183.37
17:51:05|37183.37
17:51:06|37184.75
17:51:07|37184.72
17:51:08|37185.22
17:51:09|37185.65
17:51:11|37187.
17:51:11|37185.66
17:51:12|37185.66
17:51:13|37186.
17:51:14|37183.77
17:51:15|37184.15
17:51:16|37184.15
17:51:17|37188.28
17:51:19|37184.75
17:51:20|37183.27
17:51:20|37185.33
17:51:22|37185.68
17:51:22|37188.99
17:51:23|37190.45
17:51:24|37190.
17:51:25|37190.74
17:51:26|37190.
17:51:27|37189.91
17:51:28|37187.64
17:51:29|37188.8
17:51:31|37190.06
17:51:31|37192.
17:51:33|37192.43
17:51:34|37194.2
17:51:34|37190.6
17:51:35|37190.6
17:51:37|37191.66
17:51:37|37192.05
17:51:38|37194.69
17:51:39|37194.19
17:51:41|37190.67
17:51:43|37190.68
17:51:43|37187.16
17:51:45|37190.62
17:51:46|37190.18
17:51:47|37191.55
17:51:48|37191.55
17:51:50|37193.8
17:51:50|37193.8
17:51:51|37191.16
17:51:53|37190.26
17:51:54|37189.53
17:51:55|37189.53
17:51:56|37189.53
17:51:57|37192.
17:51:58|37188.8
17:51:59|37185.03
17:52:00|37186.81
17:52:01|37185.8
17:52:02|37185.31
17:52:02|37185.3
17:52:04|37185.25
17:52:05|37186.04
17:52:06|37189.25
17:52:07|37187.27
17:52:08|37187.15
17:52:09|37187.83
17:52:10|37189.98
17:52:11|37189.98
17:52:12|37189.98
17:52:13|37192.86
17:52:14|37189.4
17:52:15|37194.78
17:52:16|37193.5
17:52:17|37196.38
17:52:18|37198.14
17:52:20|37196.2
17:52:20|37197.3
17:52:21|37195.95
17:52:23|37195.02
17:52:23|37199.04
17:52:24|37200.78
17:52:25|37203.7
17:52:26|37201.37
17:52:27|37203.95
17:52:29|37203.
17:52:29|37201.51
17:52:30|37199.
17:52:31|37199.72
17:52:32|37198.93
17:52:33|37203.77
17:52:34|37200.86
17:52:35|37203.95
17:52:36|37202.62
17:52:37|37201.65
17:52:38|37201.65
17:52:40|37201.65
17:52:40|37202.09
17:52:42|37202.09
17:52:43|37202.9
17:52:45|37201.68
17:52:45|37202.8
17:52:46|37200.
17:52:48|37200.21
17:52:48|37198.65
17:52:50|37199.35
17:52:51|37204.35
17:52:52|37199.22
17:52:53|37199.25
17:52:54|37198.66
17:52:55|37200.04
17:52:56|37197.59
17:52:57|37197.59
17:52:58|37195.67
17:52:59|37193.53
17:53:01|37193.39
17:53:01|37192.79
17:53:02|37192.68
17:53:03|37194.21
17:53:05|37196.03
17:53:05|37196.73
17:53:06|37198.69
17:53:08|37199.61
17:53:09|37201.27
17:53:09|37200.09
17:53:10|37198.83
17:53:12|37196.96
17:53:12|37196.96
17:53:14|37196.94
17:53:15|37199.52
17:53:16|37196.81
17:53:16|37199.16
17:53:18|37201.5
17:53:19|37200.76
17:53:20|37199.65
17:53:20|37200.36
17:53:23|37199.5
17:53:23|37199.92
17:53:25|37199.84
17:53:26|37200.95
17:53:26|37202.32
17:53:27|37201.99
17:53:28|37201.99
17:53:29|37199.53
17:53:30|37197.9
17:53:32|37196.68
17:53:32|37194.11
17:53:33|37197.81
17:53:35|37197.61
17:53:35|37197.61
17:53:36|37195.04
17:53:37|37195.03
17:53:38|37194.4
17:53:39|37194.4
17:53:40|37196.74
17:53:41|37197.09
17:53:44|37194.81
17:53:45|37194.91
17:53:46|37198.37
17:53:47|37196.6
17:53:48|37196.6
17:53:50|37197.28
17:53:50|37197.5
17:53:52|37194.
17:53:53|37196.58
17:53:53|37196.34
17:53:55|37196.44
17:53:55|37196.
17:53:57|37195.28
17:53:58|37193.6
17:53:58|37197.74
17:53:59|37198.21
17:54:00|37197.84
17:54:02|37197.84
17:54:02|37195.96
17:54:04|37195.67
17:54:04|37195.67
17:54:06|37194.42
17:54:07|37195.63
17:54:08|37195.61
17:54:09|37196.02
17:54:10|37198.2
17:54:12|37197.61
17:54:12|37198.93
17:54:13|37198.71
17:54:14|37198.66
17:54:15|37194.42
17:54:16|37196.33
17:54:17|37196.33
17:54:19|37196.33
17:54:19|37196.33
17:54:21|37194.75
17:54:21|37194.35
17:54:22|37193.26
17:54:23|37192.68
17:54:24|37193.03
17:54:26|37193.03
17:54:26|37194.21
17:54:27|37194.19
17:54:29|37194.15
17:54:29|37194.15
17:54:30|37194.15
17:54:31|37195.55
17:54:32|37195.37
17:54:33|37194.59
17:54:35|37194.59
17:54:35|37195.36
17:54:36|37195.36
17:54:37|37195.19
17:54:38|37195.26
17:54:39|37195.19
17:54:40|37195.2
17:54:41|37193.18
17:54:42|37193.21
17:54:44|37192.1
17:54:46|37190.35
17:54:47|37190.2
17:54:47|37190.
17:54:49|37188.32
17:54:50|37189.79
17:54:51|37190.
17:54:52|37185.56
17:54:53|37190.5
17:54:54|37189.92
17:54:55|37187.43
17:54:56|37185.9
17:54:57|37188.6
17:54:58|37189.1
17:54:59|37189.
17:55:00|37188.36
17:55:01|37189.93
17:55:03|37189.26
17:55:03|37189.25
17:55:04|37188.68
17:55:05|37189.78
17:55:06|37187.72
17:55:07|37187.81
17:55:09|37187.82
17:55:09|37187.82
17:55:10|37187.82
17:55:11|37187.76
17:55:12|37187.67
17:55:13|37187.75
17:55:14|37187.75
17:55:15|37190.88
17:55:16|37190.69
17:55:18|37189.33
17:55:18|37187.25
17:55:19|37188.8
17:55:21|37185.86
17:55:21|37185.92
17:55:22|37185.74
17:55:24|37186.66
17:55:25|37184.87
17:55:25|37184.05
17:55:26|37184.05
17:55:27|37183.04
17:55:28|37187.47
17:55:29|37187.48
17:55:30|37183.35
17:55:31|37182.84
17:55:32|37185.19
17:55:33|37182.99
17:55:34|37185.04
17:55:35|37185.04
17:55:36|37185.04
17:55:38|37185.04
17:55:38|37185.32
17:55:39|37184.54
17:55:40|37184.53
17:55:42|37184.54
17:55:42|37184.07
17:55:44|37182.99
17:55:44|37183.78
17:55:46|37183.78
17:55:46|37185.31
17:55:48|37183.71
17:55:49|37184.48
17:55:49|37185.8
17:55:51|37184.55
17:55:52|37183.97
17:55:53|37183.81
17:55:54|37182.
17:55:55|37182.39
17:55:56|37181.38
17:55:57|37183.61
17:55:58|37182.91
17:55:59|37182.73
17:55:59|37181.05
17:56:02|37181.72
17:56:02|37181.71
17:56:03|37183.12
17:56:04|37182.56
17:56:06|37183.12
17:56:07|37182.86
17:56:07|37182.86
17:56:08|37181.18
17:56:10|37182.45
17:56:11|37183.1
17:56:12|37178.28
17:56:13|37180.55
17:56:14|37177.14
17:56:15|37179.
17:56:16|37179.
17:56:17|37176.53
17:56:18|37176.54
17:56:19|37176.07
17:56:20|37168.94
17:56:21|37164.45
17:56:22|37167.75
17:56:23|37165.94
17:56:24|37166.9
17:56:25|37167.55
17:56:26|37167.55
17:56:28|37167.3
17:56:28|37166.57
17:56:30|37165.42
17:56:31|37165.79
17:56:32|37165.79
17:56:33|37167.79
17:56:33|37168.79
17:56:35|37168.79
17:56:36|37167.69
17:56:37|37165.4
17:56:37|37165.4
17:56:38|37165.48
17:56:40|37164.96
17:56:40|37166.26
17:56:41|37166.59
17:56:43|37162.49
17:56:44|37161.21
17:56:44|37162.47
17:56:46|37156.7
17:56:47|37158.9
17:56:49|37157.45
17:56:50|37157.62
17:56:51|37157.36
17:56:52|37157.36
17:56:52|37157.1
17:56:54|37157.1
17:56:55|37156.05
17:56:57|37156.71
17:56:57|37156.75
17:56:58|37154.84
17:56:59|37154.84
17:57:01|37155.3
17:57:01|37155.28
17:57:03|37155.78
17:57:04|37157.45
17:57:04|37157.36
17:57:05|37164.04
17:57:06|37162.89
17:57:07|37165.41
17:57:08|37162.64
17:57:09|37165.
17:57:10|37163.25
17:57:11|37164.
17:57:12|37163.97
17:57:14|37163.64
17:57:14|37163.04
17:57:15|37163.69
17:57:16|37166.93
17:57:17|37164.75
17:57:19|37164.05
17:57:19|37167.05
17:57:20|37167.05
17:57:21|37165.11
17:57:22|37167.05
17:57:24|37165.86
17:57:24|37164.56
17:57:26|37165.91
17:57:26|37165.97
17:57:28|37166.75
17:57:28|37164.
17:57:29|37161.28
17:57:30|37161.63
17:57:31|37159.52
17:57:32|37161.65
17:57:33|37156.68
17:57:34|37156.62
17:57:36|37155.96
17:57:36|37155.46
17:57:37|37155.41
17:57:38|37158.34
17:57:39|37154.93
17:57:40|37154.98
17:57:41|37155.82
17:57:43|37148.23
17:57:43|37147.19
17:57:45|37147.34
17:57:45|37144.6
17:57:47|37143.92
17:57:48|37141.26
17:57:50|37144.06
17:57:51|37145.
17:57:52|37142.79
17:57:54|37141.75
17:57:55|37139.06
17:57:56|37141.15
17:57:57|37143.05
17:57:58|37144.84
17:57:59|37136.61
17:57:59|37136.24
17:58:01|37137.74
17:58:02|37140.04
17:58:04|37143.29
17:58:06|37143.81
17:58:07|37143.47
17:58:07|37140.95
17:58:09|37142.51
17:58:10|37143.19
17:58:10|37142.5
17:58:11|37142.5
17:58:13|37140.74
17:58:13|37142.48
17:58:14|37142.27
17:58:15|37142.24
17:58:16|37142.08
17:58:18|37142.59
17:58:18|37143.68
17:58:20|37144.29
17:58:21|37145.48
17:58:21|37146.26
17:58:23|37146.43
17:58:24|37146.44
17:58:25|37145.57
17:58:26|37143.13
17:58:27|37143.13
17:58:28|37144.32
17:58:29|37146.37
17:58:30|37143.63
17:58:31|37141.11
17:58:32|37140.1
17:58:33|37136.87
17:58:34|37139.48
17:58:35|37137.46
17:58:36|37140.96
17:58:37|37140.52
17:58:38|37139.83
17:58:39|37139.3
17:58:40|37142.96
17:58:41|37142.96
17:58:42|37142.96
17:58:43|37142.88
17:58:44|37142.12
17:58:45|37142.16
17:58:46|37142.16
17:58:47|37139.98
17:58:49|37140.24
17:58:50|37139.6
17:58:51|37142.12
17:58:52|37141.55
17:58:53|37141.56
17:58:54|37143.82
17:58:55|37145.44
17:58:56|37144.16
17:58:57|37145.22
17:58:58|37145.09
17:59:00|37144.17
17:59:00|37142.29
17:59:02|37142.19
17:59:02|37141.6
17:59:03|37142.76
17:59:05|37142.57
17:59:06|37142.57
17:59:07|37142.57
17:59:08|37144.31
17:59:09|37144.3
17:59:10|37144.17
17:59:11|37142.37
17:59:12|37144.05
17:59:13|37144.51
17:59:14|37142.96
17:59:15|37140.71
17:59:16|37143.79
17:59:17|37145.7
17:59:18|37145.92
17:59:19|37144.67
17:59:20|37143.9
17:59:21|37146.15
17:59:22|37146.15
17:59:23|37146.15
17:59:24|37146.19
17:59:25|37146.57
17:59:26|37146.65
17:59:27|37144.83
17:59:28|37144.83
17:59:29|37142.65
17:59:30|37145.88
17:59:31|37145.23
17:59:32|37146.35
17:59:33|37146.35
17:59:34|37145.31
17:59:35|37145.28
17:59:36|37144.61
17:59:38|37144.61
17:59:38|37142.79
17:59:39|37142.79
17:59:40|37143.54
17:59:41|37148.03
17:59:42|37148.03
17:59:43|37148.41
17:59:45|37148.4
17:59:45|37149.78
17:59:46|37148.19
17:59:47|37149.82
17:59:49|37150.22
17:59:51|37149.22
17:59:52|37149.23
17:59:53|37151.13
17:59:54|37149.31
17:59:54|37149.96
17:59:56|37150.32
17:59:56|37147.81
17:59:58|37146.59
17:59:59|37147.62
18:00:00|37151.
18:00:00|37145.51
18:00:02|37147.59
18:00:03|37148.5
18:00:04|37147.62
18:00:05|37149.01
18:00:05|37149.66
18:00:06|37151.11
18:00:08|37147.79
18:00:09|37149.2
18:00:09|37147.82
18:00:11|37148.18
18:00:12|37149.06
18:00:13|37145.95
18:00:14|37147.9
18:00:15|37147.09
18:00:15|37145.
18:00:17|37144.38
18:00:18|37146.38
18:00:19|37149.37
18:00:20|37149.37
18:00:21|37146.22
18:00:22|37142.35
18:00:23|37141.45
18:00:24|37141.47
18:00:25|37141.18
18:00:26|37139.63
18:00:27|37140.18
18:00:28|37142.11
18:00:29|37139.65
18:00:30|37140.78
18:00:31|37138.49
18:00:32|37142.84
18:00:33|37141.86
18:00:34|37143.76
18:00:35|37143.53
18:00:36|37143.58
18:00:37|37139.23
18:00:38|37143.46
18:00:39|37144.17
18:00:40|37144.17
18:00:41|37144.18
18:00:42|37141.75
18:00:43|37143.24
18:00:44|37145.14
18:00:45|37143.76
18:00:46|37143.76
18:00:47|37145.07
18:00:48|37143.78
18:00:49|37142.51
18:00:51|37142.57
18:00:53|37141.56
18:00:54|37141.12
18:00:55|37141.79
18:00:55|37142.61
18:00:56|37141.85
18:00:57|37140.
18:00:59|37138.14
18:00:59|37138.51
18:01:01|37140.11
18:01:01|37137.26
18:01:02|37136.69
18:01:04|37137.76
18:01:05|37139.01
18:01:06|37137.72
18:01:07|37137.71
18:01:08|37138.17
18:01:09|37136.91
18:01:10|37136.83
18:01:11|37136.84
18:01:12|37138.66
18:01:13|37136.41
18:01:14|37136.33
18:01:15|37137.73
18:01:16|37136.01
18:01:17|37136.17
18:01:18|37135.77
18:01:19|37135.54
18:01:20|37133.79
18:01:21|37137.19
18:01:22|37137.19
18:01:23|37138.26
18:01:24|37136.91
18:01:25|37136.91
18:01:26|37134.07
18:01:27|37135.74
18:01:28|37134.12
18:01:29|37134.12
18:01:30|37130.59
18:01:31|37132.55
18:01:32|37132.54
18:01:33|37132.54
18:01:34|37128.4
18:01:35|37129.09
18:01:36|37129.27
18:01:37|37129.27
18:01:38|37125.97
18:01:39|37127.91
18:01:40|37130.67
18:01:41|37127.98
18:01:42|37127.92
18:01:43|37125.89
18:01:44|37124.48
18:01:45|37124.47
18:01:46|37124.17
18:01:47|37123.67
18:01:48|37124.17
18:01:49|37119.55
18:01:50|37121.79
18:01:52|37122.51
18:01:52|37122.44
18:01:53|37122.42
18:01:55|37122.41
18:01:56|37122.42
18:01:57|37122.42
18:01:58|37122.42
18:01:59|37124.58
18:02:00|37122.5
18:02:01|37124.37
18:02:02|37124.83
18:02:03|37125.23
18:02:05|37124.33
18:02:06|37124.8
18:02:06|37123.26
18:02:07|37120.67
18:02:08|37122.32
18:02:09|37122.32
18:02:11|37127.09
18:02:12|37125.51
18:02:14|37126.62
18:02:14|37126.62
18:02:15|37125.55
18:02:17|37123.3
18:02:17|37123.29
18:02:18|37125.58
18:02:20|37120.73
18:02:20|37122.4
18:02:21|37116.89
18:02:22|37116.85
18:02:24|37119.27
18:02:25|37118.51
18:02:25|37118.52
18:02:26|37113.5
18:02:28|37115.43
18:02:28|37114.27
18:02:30|37113.48
18:02:30|37116.64
18:02:31|37119.95
18:02:33|37115.88
18:02:33|37114.23
18:02:35|37115.36
18:02:36|37116.92
18:02:37|37116.82
18:02:37|37119.94
18:02:38|37118.99
18:02:39|37115.43
18:02:40|37116.18
18:02:41|37114.34
18:02:42|37116.23
18:02:43|37118.22
18:02:44|37117.69
18:02:45|37118.18
18:02:46|37114.74
18:02:48|37114.94
18:02:48|37117.37
18:02:50|37119.76
18:02:50|37132.
18:02:52|37134.33
18:02:53|37130.55
18:02:55|37131.84
18:02:56|37131.84
18:02:57|37134.65
18:02:58|37135.7
18:02:58|37130.
18:02:59|37132.59
18:03:00|37133.29
18:03:02|37133.78
18:03:02|37137.23
18:03:04|37146.85
18:03:05|37144.78
18:03:06|37140.59
18:03:06|37143.74
18:03:07|37142.95
18:03:09|37141.09
18:03:10|37139.11
18:03:11|37142.12
18:03:12|37142.13
18:03:13|37140.93
18:03:14|37140.93
18:03:15|37140.93
18:03:16|37141.07
18:03:17|37139.45
18:03:18|37144.45
18:03:19|37144.47
18:03:20|37144.47
18:03:21|37142.49
18:03:22|37145.93
18:03:23|37146.28
18:03:24|37142.69
18:03:25|37146.32
18:03:26|37145.12
18:03:27|37143.08
18:03:28|37139.45
18:03:29|37139.45
18:03:30|37139.17
18:03:31|37138.6
18:03:32|37141.15
18:03:33|37140.64
18:03:34|37146.47
18:03:35|37146.12
18:03:36|37147.5
18:03:37|37142.79
18:03:38|37142.83
18:03:39|37142.83
18:03:40|37145.95
18:03:41|37145.71
18:03:42|37144.37
18:03:43|37142.18
18:03:44|37144.46
18:03:45|37144.44
18:03:46|37139.03
18:03:47|37142.87
18:03:48|37142.72
18:03:49|37141.8
18:03:50|37143.84
18:03:51|37141.91
18:03:52|37141.19
18:03:54|37144.09
18:03:55|37144.09
18:03:56|37144.09
18:03:58|37147.44
18:03:59|37148.59
18:04:00|37146.81
18:04:01|37148.3
18:04:02|37148.3
18:04:02|37147.84
18:04:03|37150.14
18:04:05|37151.76
18:04:07|37152.86
18:04:08|37154.85
18:04:08|37153.28
18:04:09|37153.28
18:04:10|37153.28
18:04:12|37154.21
18:04:12|37155.94
18:04:13|37157.12
18:04:14|37157.83
18:04:15|37156.19
18:04:16|37158.11
18:04:18|37153.87
18:04:19|37154.8
18:04:20|37155.62
18:04:20|37156.44
18:04:21|37157.87
18:04:22|37159.19
18:04:23|37159.36
18:04:24|37160.19
18:04:25|37159.43
18:04:26|37162.69
18:04:27|37163.39
18:04:28|37160.7
18:04:29|37160.02
18:04:31|37160.17
18:04:32|37162.77
18:04:33|37161.17
18:04:34|37161.17
18:04:35|37161.17
18:04:36|37163.76
18:04:36|37161.16
18:04:38|37162.59
18:04:38|37162.59
18:04:40|37161.7
18:04:40|37164.48
18:04:42|37163.33
18:04:43|37162.52
18:04:44|37164.11
18:04:44|37162.73
18:04:46|37160.24
18:04:47|37161.41
18:04:47|37161.39
18:04:49|37161.65
18:04:50|37163.65
18:04:50|37163.65
18:04:52|37161.72
18:04:53|37162.21
18:04:54|37159.21
18:04:55|37161.27
18:04:57|37161.26
18:04:57|37161.26
18:04:58|37161.26
18:05:00|37160.23
18:05:01|37161.19
18:05:02|37159.87
18:05:03|37161.69
18:05:04|37162.62
18:05:05|37156.71
18:05:07|37155.
18:05:08|37156.67
18:05:09|37156.67
18:05:09|37157.94
18:05:11|37159.72
18:05:11|37159.31
18:05:12|37159.69
18:05:14|37162.62
18:05:14|37163.76
18:05:16|37163.93
18:05:17|37166.76
18:05:17|37168.55
18:05:18|37168.55
18:05:19|37168.56
18:05:21|37162.77
18:05:21|37164.4
18:05:23|37164.7
18:05:23|37160.99
18:05:25|37162.07
18:05:26|37161.64
18:05:26|37161.64
18:05:28|37161.4
18:05:28|37160.33
18:05:30|37159.59
18:05:31|37159.92
18:05:32|37160.77
18:05:33|37163.77
18:05:34|37164.66
18:05:35|37162.9
18:05:36|37162.42
18:05:38|37162.43
18:05:38|37162.43
18:05:39|37163.11
18:05:40|37162.91
18:05:41|37162.91
18:05:42|37163.36
18:05:43|37164.45
18:05:44|37160.8
18:05:45|37160.8
18:05:47|37163.55
18:05:47|37160.36
18:05:48|37161.73
18:05:49|37160.74
18:05:50|37160.36
18:05:51|37160.36
18:05:52|37158.77
18:05:53|37157.8
18:05:55|37158.46
18:05:57|37158.28
18:05:58|37159.1
18:05:59|37159.1
18:06:00|37159.1
18:06:00|37159.1
18:06:02|37158.
18:06:03|37159.06
18:06:04|37157.98
18:06:04|37157.98
18:06:06|37157.98
18:06:06|37159.
18:06:08|37159.
18:06:09|37159.
18:06:10|37159.4
18:06:10|37160.01
18:06:12|37164.9
18:06:13|37166.11
18:06:14|37166.47
18:06:15|37165.
18:06:16|37165.66
18:06:17|37165.66
18:06:18|37164.13
18:06:19|37163.25
18:06:20|37163.83
18:06:21|37167.17
18:06:22|37167.17
18:06:23|37165.33
18:06:24|37167.6
18:06:25|37165.79
18:06:26|37166.61
18:06:27|37166.61
18:06:28|37171.11
18:06:29|37171.11
18:06:30|37173.08
18:06:32|37172.
18:06:32|37171.44
18:06:33|37172.01
18:06:34|37169.73
18:06:35|37169.76
18:06:36|37172.15
18:06:37|37172.6
18:06:38|37171.01
18:06:39|37172.38
18:06:41|37175.23
18:06:41|37174.42
18:06:42|37172.52
18:06:43|37171.99
18:06:44|37175.09
18:06:45|37173.57
18:06:47|37173.55
18:06:47|37171.47
18:06:48|37173.22
18:06:49|37168.67
18:06:50|37168.32
18:06:51|37168.38
18:06:52|37167.62
18:06:53|37168.67
18:06:54|37168.2
18:06:55|37170.04
18:06:57|37170.04
18:06:59|37168.1
18:07:00|37168.61
18:07:01|37169.95
18:07:02|37171.17
18:07:03|37169.89
18:07:05|37172.19
18:07:05|37172.19
18:07:07|37172.19
18:07:08|37169.37
18:07:09|37172.17
18:07:09|37171.61
18:07:10|37171.61
18:07:12|37172.16
18:07:12|37170.92
18:07:14|37175.24
18:07:14|37174.62
18:07:15|37173.54
18:07:16|37173.61
18:07:17|37168.74
18:07:19|37169.43
18:07:19|37167.85
18:07:21|37168.64
18:07:22|37166.47
18:07:23|37166.47
18:07:24|37165.03
18:07:25|37167.14
18:07:26|37162.1
18:07:27|37163.2
18:07:27|37163.18
18:07:29|37161.33
18:07:30|37161.32
18:07:30|37161.32
18:07:32|37162.53
18:07:33|37164.38
18:07:34|37164.93
18:07:35|37164.92
18:07:35|37163.33
18:07:37|37164.65
18:07:38|37160.53
18:07:39|37160.52
18:07:40|37160.52
18:07:41|37160.15
18:07:42|37156.71
18:07:43|37154.73
18:07:43|37156.56
18:07:45|37157.58
18:07:45|37157.58
18:07:46|37157.58
18:07:48|37156.92
18:07:48|37157.57
18:07:49|37157.57
18:07:51|37157.5
18:07:52|37157.5
18:07:53|37157.09
18:07:54|37157.1
18:07:54|37157.1
18:07:56|37158.1
18:07:58|37160.24
18:07:59|37160.18
18:07:59|37158.17
18:08:01|37159.95
18:08:03|37162.
18:08:04|37160.74
18:08:05|37161.14
18:08:07|37161.64
18:08:07|37161.17
18:08:09|37162.45
18:08:09|37162.88
18:08:10|37160.94
18:08:11|37160.94
18:08:12|37160.94
18:08:14|37161.01
18:08:14|37161.01
18:08:15|37158.91
18:08:16|37158.91
18:08:17|37158.91
18:08:19|37160.28
18:08:19|37160.28
18:08:21|37161.02
18:08:21|37159.72
18:08:22|37159.72
18:08:23|37157.98
18:08:25|37161.02
18:08:25|37161.54
18:08:27|37161.98
18:08:27|37161.98
18:08:28|37161.71
18:08:30|37161.71
18:08:30|37164.41
18:08:32|37160.88
18:08:33|37162.87
18:08:34|37159.
18:08:35|37161.31
18:08:35|37161.31
18:08:36|37161.31
18:08:38|37159.96
18:08:39|37159.96
18:08:40|37158.02
18:08:41|37158.02
18:08:42|37158.89
18:08:42|37158.88
18:08:44|37156.12
18:08:45|37157.69
18:08:46|37157.66
18:08:46|37157.56
18:08:47|37153.28
18:08:48|37155.25
18:08:50|37152.61
18:08:51|37154.75
18:08:51|37152.91
18:08:53|37152.81
18:08:54|37152.91
18:08:55|37152.91
18:08:56|37154.74
18:08:57|37154.73
18:08:59|37153.96
18:08:59|37151.77
18:09:01|37149.57
18:09:01|37148.73
18:09:03|37147.79
18:09:04|37147.49
18:09:04|37144.72
18:09:06|37146.72
18:09:07|37146.71
18:09:08|37146.14
18:09:09|37146.06
18:09:10|37145.22
18:09:11|37144.44
18:09:12|37145.41
18:09:13|37141.44
18:09:14|37143.13
18:09:15|37144.9
18:09:16|37146.48
18:09:17|37145.03
18:09:18|37145.03
18:09:19|37145.03
18:09:21|37145.01
18:09:21|37146.45
18:09:23|37142.27
18:09:23|37142.95
18:09:25|37143.85
18:09:26|37144.21
18:09:27|37142.18
18:09:28|37141.59
18:09:29|37142.19
18:09:29|37142.19
18:09:31|37142.2
18:09:32|37136.41
18:09:33|37136.01
18:09:34|37139.4
18:09:34|37140.61
18:09:36|37136.47
18:09:37|37135.36
18:09:37|37137.34
18:09:39|37137.42
18:09:40|37135.56
18:09:41|37136.86
18:09:42|37138.35
18:09:43|37136.14
18:09:44|37136.14
18:09:45|37135.
18:09:46|37136.94
18:09:47|37136.6
18:09:48|37137.07
18:09:48|37139.92
18:09:49|37137.13
18:09:51|37137.89
18:09:52|37137.71
18:09:53|37135.69
18:09:54|37135.
18:09:55|37134.25
18:09:56|37136.54
18:09:57|37134.69
18:09:58|37136.58
18:10:00|37131.3
18:10:01|37126.38
18:10:03|37126.18
18:10:03|37127.34
18:10:05|37128.45
18:10:05|37128.19
18:10:07|37128.08
18:10:08|37124.58
18:10:09|37127.22
18:10:11|37127.64
18:10:11|37129.44
18:10:12|37126.41
18:10:14|37126.97
18:10:15|37126.95
18:10:16|37127.55
18:10:17|37126.73
18:10:18|37126.8
18:10:18|37127.07
18:10:19|37126.86
18:10:20|37127.17
18:10:21|37127.18
18:10:23|37126.77
18:10:23|37127.39
18:10:25|37126.92
18:10:26|37127.23
18:10:26|37126.99
18:10:28|37128.36
18:10:28|37126.65
18:10:29|37126.9
18:10:30|37125.95
18:10:31|37128.27
18:10:32|37128.17
18:10:33|37127.04
18:10:34|37126.72
18:10:36|37128.69
18:10:37|37128.16
18:10:38|37129.
18:10:39|37127.06
18:10:40|37132.99
18:10:41|37131.88
18:10:42|37131.87
18:10:43|37130.63
18:10:44|37134.
18:10:45|37132.18
18:10:46|37123.84
18:10:47|37123.69
18:10:48|37121.88
18:10:49|37124.14
18:10:50|37123.25
18:10:51|37120.48
18:10:52|37120.84
18:10:53|37120.84
18:10:54|37116.78
18:10:55|37119.92
18:10:56|37119.92
18:10:57|37120.28
18:10:58|37120.01
18:10:59|37121.74
18:11:00|37121.67
18:11:01|37121.64
18:11:02|37123.41
18:11:03|37120.84
18:11:04|37124.08
18:11:05|37124.06
18:11:06|37122.27
18:11:08|37123.97
18:11:08|37125.
18:11:10|37124.09
18:11:11|37120.54
18:11:12|37122.63
18:11:13|37123.94
18:11:14|37123.41
18:11:15|37123.36
18:11:15|37123.36
18:11:17|37122.2
18:11:18|37122.2
18:11:19|37124.89
18:11:20|37121.27
18:11:21|37125.49
18:11:22|37122.22
18:11:23|37121.3
18:11:24|37120.78
18:11:25|37122.87
18:11:26|37122.98
18:11:27|37123.11
18:11:28|37124.58
18:11:29|37124.75
18:11:30|37125.61
18:11:31|37124.69
18:11:32|37124.69
18:11:33|37124.3
18:11:34|37122.66
18:11:35|37128.07
18:11:36|37130.66
18:11:37|37128.58
18:11:38|37129.35
18:11:39|37129.35
18:11:40|37130.85
18:11:41|37129.38
18:11:42|37132.57
18:11:43|37133.34
18:11:44|37135.48
18:11:45|37133.4
18:11:46|37135.47
18:11:47|37135.97
18:11:48|37135.64
18:11:49|37133.71
18:11:50|37130.92
18:11:51|37131.12
18:11:52|37133.52
18:11:53|37133.52
18:11:54|37129.11
18:11:55|37132.18
18:11:56|37130.
18:11:57|37133.32
18:11:58|37130.16
18:11:59|37131.51
18:12:00|37132.99
18:12:02|37132.97
18:12:03|37135.16
18:12:04|37134.95
18:12:05|37136.5
18:12:06|37138.34
18:12:07|37133.65
18:12:09|37134.84
18:12:10|37134.83
18:12:11|37134.83
18:12:12|37137.39
18:12:13|37137.39
18:12:14|37132.54
18:12:16|37131.83
18:12:17|37131.83
18:12:17|37131.43
18:12:18|37131.43
18:12:20|37131.46
18:12:21|37134.25
18:12:21|37135.15
18:12:22|37135.15
18:12:24|37136.92
18:12:25|37136.93
18:12:27|37135.5
18:12:28|37135.05
18:12:29|37134.92
18:12:30|37133.86
18:12:31|37131.43
18:12:32|37131.43
18:12:32|37133.04
18:12:33|37129.36
18:12:34|37131.56
18:12:36|37126.31
18:12:37|37120.34
18:12:38|37119.18
18:12:39|37118.16
18:12:40|37117.5
18:12:41|37118.96
18:12:42|37119.3
18:12:43|37116.79
18:12:44|37119.71
18:12:45|37122.04
18:12:46|37119.8
18:12:47|37121.65
18:12:48|37121.38
18:12:49|37119.17
18:12:50|37119.17
18:12:51|37120.27
18:12:52|37120.2
18:12:53|37120.38
18:12:54|37120.33
18:12:55|37120.36
18:12:56|37122.11
18:12:57|37125.72
18:12:58|37126.35
18:12:59|37125.14
18:13:00|37125.27
18:13:01|37125.27
18:13:03|37125.81
18:13:04|37125.27
18:13:04|37126.71
18:13:05|37126.71
18:13:07|37126.73
18:13:08|37125.44
18:13:09|37129.29
18:13:10|37129.2
18:13:10|37132.51
18:13:12|37132.84
18:13:14|37131.07
18:13:15|37132.72
18:13:16|37134.2
18:13:16|37133.39
18:13:17|37133.44
18:13:18|37133.44
18:13:19|37133.44
18:13:21|37133.44
18:13:22|37133.46
18:13:22|37130.25
18:13:23|37130.66
18:13:25|37131.
18:13:26|37132.27
18:13:26|37133.12
18:13:27|37130.43
18:13:29|37131.79
18:13:29|37131.75
18:13:30|37129.09
18:13:32|37131.27
18:13:33|37131.27
18:13:33|37132.72
18:13:34|37133.09
18:13:35|37132.33
18:13:36|37133.5
18:13:38|37134.05
18:13:38|37135.5
18:13:39|37134.34
18:13:40|37134.34
18:13:42|37133.15
18:13:42|37134.35
18:13:43|37134.88
18:13:45|37135.7
18:13:45|37134.88
18:13:47|37135.74
18:13:47|37134.12
18:13:48|37134.88
18:13:49|37135.71
18:13:50|37134.84
18:13:51|37133.15
18:13:52|37133.15
18:13:53|37136.85
18:13:54|37137.63
18:13:55|37135.15
18:13:57|37135.15
18:13:57|37131.29
18:13:58|37131.29
18:13:59|37134.13
18:14:00|37132.44
18:14:02|37134.95
18:14:03|37134.19
18:14:04|37134.95
18:14:05|37135.2
18:14:06|37135.2
18:14:07|37135.79
18:14:09|37132.95
18:14:10|37135.67
18:14:11|37135.66
18:14:12|37135.64
18:14:13|37134.67
18:14:14|37133.16
18:14:14|37133.16
18:14:16|37133.16
18:14:18|37134.44
18:14:18|37133.95
18:14:19|37134.39
18:14:20|37134.39
18:14:21|37134.37
18:14:22|37134.41
18:14:24|37135.
18:14:24|37134.58
18:14:26|37136.88
18:14:27|37138.2
18:14:27|37137.92
18:14:29|37138.06
18:14:30|37137.68
18:14:31|37137.63
18:14:32|37137.31
18:14:33|37137.31
18:14:34|37136.58
18:14:35|37135.7
18:14:35|37135.93
18:14:37|37137.64
18:14:37|37137.64
18:14:38|37137.64
18:14:40|37137.64
18:14:41|37136.73
18:14:41|37137.55
18:14:43|37137.54
18:14:44|37137.54
18:14:45|37137.34
18:14:46|37131.29
18:14:47|37132.57
18:14:48|37129.53
18:14:48|37131.29
18:14:50|37124.91
18:14:51|37126.56
18:14:52|37124.52
18:14:53|37123.22
18:14:53|37127.82
18:14:55|37127.82
18:14:55|37129.6
18:14:57|37127.56
18:14:58|37127.56
18:14:58|37127.56
18:15:00|37129.55
18:15:01|37130.85
18:15:02|37126.99
18:15:03|37129.52
18:15:05|37131.08
18:15:06|37129.5
18:15:07|37129.5
18:15:07|37129.49
18:15:08|37126.97
18:15:10|37125.28
18:15:11|37127.52
18:15:12|37127.87
18:15:13|37126.82
18:15:14|37127.16
18:15:15|37123.27
18:15:15|37123.27
18:15:17|37123.15
18:15:18|37125.27
18:15:19|37126.79
18:15:20|37127.4
18:15:21|37128.7
18:15:22|37128.7
18:15:22|37128.45
18:15:24|37129.36
18:15:25|37129.35
18:15:26|37129.35
18:15:27|37129.35
18:15:28|37129.35
18:15:29|37130.91
18:15:30|37130.66
18:15:31|37130.34
18:15:32|37129.79
18:15:33|37129.49
18:15:34|37127.82
18:15:35|37129.28
18:15:36|37128.56
18:15:37|37128.56
18:15:38|37128.56
18:15:39|37126.94
18:15:40|37128.89
18:15:41|37128.63
18:15:42|37128.88
18:15:43|37127.91
18:15:44|37128.88
18:15:45|37130.87
18:15:46|37141.03
18:15:47|37139.02
18:15:48|37139.02
18:15:49|37134.74
18:15:50|37137.91
18:15:51|37135.02
18:15:52|37135.06
18:15:53|37135.06
18:15:54|37132.48
18:15:55|37133.84
18:15:56|37133.82
18:15:57|37133.74
18:15:58|37127.32
18:15:59|37127.64
18:16:00|37128.08
18:16:01|37127.43
18:16:02|37122.43
18:16:03|37122.4
18:16:04|37122.31
18:16:05|37126.77
18:16:07|37120.68
18:16:08|37122.47
18:16:10|37120.59
18:16:11|37122.52
18:16:12|37122.41
18:16:12|37122.41
18:16:14|37125.55
18:16:15|37124.44
18:16:16|37123.25
18:16:16|37123.25
18:16:18|37121.73
18:16:19|37120.24
18:16:20|37116.39
18:16:21|37116.39
18:16:22|37115.03
18:16:22|37114.45
18:16:23|37114.45
18:16:25|37116.27
18:16:26|37115.34
18:16:27|37114.09
18:16:28|37115.15
18:16:29|37116.71
18:16:30|37116.68
18:16:31|37116.34
18:16:32|37116.26
18:16:33|37116.26
18:16:34|37116.26
18:16:35|37116.01
18:16:36|37118.02
18:16:37|37116.
18:16:38|37116.66
18:16:39|37116.73
18:16:40|37115.91
18:16:41|37118.13
18:16:42|37118.15
18:16:43|37116.83
18:16:44|37119.89
18:16:45|37119.43
18:16:46|37117.34
18:16:47|37117.35
18:16:48|37118.19
18:16:50|37117.43
18:16:50|37117.74
18:16:51|37119.76
18:16:52|37118.19
18:16:54|37119.98
18:16:54|37117.78
18:16:55|37117.81
18:16:56|37123.28
18:16:57|37122.23
18:16:59|37122.23
18:16:59|37125.54
18:17:00|37125.55
18:17:02|37125.02
18:17:02|37124.68
18:17:04|37125.66
18:17:04|37125.24
18:17:06|37123.27
18:17:07|37123.37
18:17:09|37122.53
18:17:10|37121.36
18:17:11|37122.08
18:17:12|37122.13
18:17:12|37122.52
18:17:14|37122.52
18:17:15|37122.52
18:17:16|37122.52
18:17:17|37122.52
18:17:18|37122.52
18:17:19|37122.52
18:17:20|37121.53
18:17:21|37123.64
18:17:22|37124.62
18:17:23|37122.77
18:17:24|37122.23
18:17:25|37120.77
18:17:25|37120.33
18:17:27|37122.08
18:17:28|37121.34
18:17:28|37121.34
18:17:29|37118.97
18:17:30|37117.1
18:17:32|37116.54
18:17:32|37114.67
18:17:34|37116.41
18:17:35|37116.37
18:17:36|37116.95
18:17:37|37116.94
18:17:38|37116.94
18:17:38|37116.8
18:17:40|37116.8
18:17:41|37113.12
18:17:42|37114.55
18:17:43|37114.82
18:17:44|37117.23
18:17:45|37119.44
18:17:46|37117.65
18:17:47|37119.19
18:17:48|37118.31
18:17:49|37118.49
18:17:50|37116.06
18:17:51|37115.78
18:17:52|37112.72
18:17:53|37111.9
18:17:54|37112.01
18:17:55|37111.98
18:17:56|37112.5
18:17:57|37113.76
18:17:58|37114.82
18:17:59|37112.5
18:18:00|37115.87
18:18:01|37114.58
18:18:02|37116.13
18:18:03|37113.73
18:18:04|37115.28
18:18:05|37115.57
18:18:06|37117.81
18:18:08|37118.32
18:18:09|37113.74
18:18:09|37115.82
18:18:11|37115.91
18:18:12|37115.93
18:18:14|37116.38
18:18:15|37117.93
18:18:16|37117.93
18:18:17|37117.75
18:18:17|37113.28
18:18:18|37117.48
18:18:19|37114.58
18:18:20|37116.7
18:18:21|37118.
18:18:22|37119.99
18:18:23|37119.51
18:18:25|37120.
18:18:25|37120.51
18:18:26|37117.7
18:18:28|37118.41
18:18:29|37120.58
18:18:30|37118.26
18:18:31|37118.4
18:18:32|37121.08
18:18:32|37117.26
18:18:34|37115.87
18:18:35|37117.14
18:18:36|37115.89
18:18:37|37117.22
18:18:38|37117.01
18:18:39|37116.74
18:18:40|37116.75
18:18:40|37117.9
18:18:42|37117.9
18:18:43|37117.9
18:18:43|37117.9
18:18:45|37117.9
18:18:45|37117.9
18:18:47|37117.9
18:18:48|37117.9
18:18:49|37117.68
18:18:50|37115.
18:18:51|37116.34
18:18:51|37116.34
18:18:53|37116.34
18:18:53|37117.47
18:18:54|37117.85
18:18:56|37118.52
18:18:57|37122.4
18:18:58|37122.67
18:18:58|37122.7
18:18:59|37122.7
18:19:01|37122.93
18:19:02|37122.4
18:19:03|37122.7
18:19:04|37123.29
18:19:05|37123.31
18:19:06|37124.35
18:19:07|37126.5
18:19:09|37126.07
18:19:10|37123.68
18:19:11|37127.27
18:19:12|37127.33
18:19:13|37127.88
18:19:14|37127.45
18:19:15|37127.73
18:19:16|37127.54
18:19:17|37127.53
18:19:18|37125.74
18:19:20|37127.57
18:19:20|37125.87
18:19:22|37123.74
18:19:23|37125.89
18:19:24|37126.87
18:19:25|37127.09
18:19:26|37127.05
18:19:27|37127.09
18:19:28|37127.09
18:19:29|37127.09
18:19:30|37126.05
18:19:31|37129.1
18:19:32|37129.47
18:19:33|37127.17
18:19:34|37127.17
18:19:35|37127.17
18:19:36|37127.17
18:19:37|37125.95
18:19:38|37125.95
18:19:39|37126.31
18:19:40|37126.31
18:19:41|37129.47
18:19:42|37129.47
18:19:43|37126.98
18:19:44|37126.98
18:19:45|37127.95
18:19:46|37127.04
18:19:47|37127.93
18:19:48|37127.08
18:19:49|37127.87
18:19:50|37127.87
18:19:51|37129.46
18:19:52|37129.46
18:19:53|37129.46
18:19:54|37129.46
18:19:55|37130.04
18:19:56|37130.04
18:19:57|37128.28
18:19:58|37127.04
18:19:59|37126.35
18:20:00|37127.95
18:20:01|37128.25
18:20:02|37128.25
18:20:03|37126.35
18:20:04|37128.67
18:20:05|37131.05
18:20:06|37131.05
18:20:07|37131.05
18:20:08|37131.02
18:20:09|37133.8
18:20:11|37133.97
18:20:12|37134.36
18:20:13|37134.36
18:20:14|37136.82
18:20:15|37136.82
18:20:16|37133.56
18:20:17|37132.
18:20:18|37127.32
18:20:19|37127.46
18:20:20|37126.61
18:20:21|37126.42
18:20:22|37126.4
18:20:23|37125.
18:20:24|37124.61
18:20:25|37126.31
18:20:26|37126.21
18:20:27|37122.56
18:20:28|37121.48
18:20:29|37121.48
18:20:30|37122.22
18:20:31|37123.2
18:20:32|37123.19
18:20:34|37123.2
18:20:35|37123.2
18:20:35|37122.67
18:20:36|37122.48
18:20:38|37122.48
18:20:38|37123.11
18:20:39|37121.74
18:20:40|37120.17
18:20:41|37120.
18:20:43|37120.31
18:20:43|37117.8
18:20:44|37119.52
18:20:46|37118.92
18:20:46|37117.79
18:20:47|37117.79
18:20:48|37117.41
18:20:49|37119.16
18:20:51|37118.22
18:20:51|37118.22
18:20:52|37119.66
18:20:53|37119.64
18:20:55|37122.08
18:20:56|37122.08
18:20:56|37122.06
18:20:57|37120.85
18:20:58|37121.96
18:20:59|37120.86
18:21:01|37122.94
18:21:01|37120.04
18:21:02|37119.95
18:21:04|37118.09
18:21:05|37119.79
18:21:05|37121.15
18:21:06|37120.55
18:21:07|37121.14
18:21:08|37121.13
18:21:10|37123.95
18:21:12|37125.41
18:21:13|37125.59
18:21:14|37123.95
18:21:15|37120.21
18:21:17|37122.93
18:21:17|37119.99
18:21:19|37120.61
18:21:20|37121.36
18:21:21|37122.26
18:21:22|37122.71
18:21:23|37121.38
18:21:24|37122.71
18:21:25|37122.71
18:21:26|37123.36
18:21:27|37122.84
18:21:28|37123.06
18:21:29|37123.06
18:21:30|37126.63
18:21:31|37125.76
18:21:32|37125.42
18:21:33|37126.15
18:21:34|37123.73
18:21:35|37124.28
18:21:36|37124.26
18:21:37|37124.
18:21:39|37127.52
18:21:39|37128.29
18:21:40|37125.
18:21:41|37123.66
18:21:42|37122.57
18:21:43|37126.05
18:21:44|37126.05
18:21:45|37127.12
18:21:47|37129.58
18:21:47|37128.83
18:21:49|37126.47
18:21:50|37126.47
18:21:50|37128.93
18:21:51|37128.5
18:21:52|37126.65
18:21:53|37128.46
18:21:55|37129.26
18:21:55|37126.67
18:21:56|37127.85
18:21:57|37125.93
18:21:58|37123.37
18:22:00|37124.38
18:22:00|37123.37
18:22:02|37131.48
18:22:02|37131.7
18:22:03|37132.58
18:22:04|37134.24
18:22:06|37136.09
18:22:06|37136.03
18:22:07|37134.39
18:22:08|37135.46
18:22:09|37136.21
18:22:11|37135.81
18:22:12|37135.21
18:22:13|37133.78
18:22:14|37133.57
18:22:15|37133.57
18:22:17|37133.57
18:22:18|37133.56
18:22:19|37135.16
18:22:20|37134.56
18:22:21|37134.56
18:22:22|37136.13
18:22:23|37134.18
18:22:24|37135.34
18:22:25|37134.58
18:22:26|37134.58
18:22:27|37133.2
18:22:31|37130.34
18:22:32|37125.9
18:22:33|37125.9
18:22:34|37124.14
18:22:35|37124.67
18:22:36|37124.45
18:22:37|37126.43
18:22:38|37126.43
18:22:39|37128.29
18:22:40|37126.05
18:22:41|37126.05
18:22:42|37126.05
18:22:43|37126.02
18:22:44|37126.02
18:22:46|37124.35
18:22:47|37127.11
18:22:48|37126.02
18:22:48|37121.35
18:22:49|37119.02
18:22:51|37120.17
18:22:51|37120.07
18:22:52|37121.28
18:22:54|37126.43
18:22:55|37128.02
18:22:56|37130.91
18:22:57|37129.12
18:22:58|37130.06
18:22:59|37130.48
18:22:59|37127.97
18:23:01|37126.67
18:23:01|37129.8
18:23:02|37131.99
18:23:04|37131.99
18:23:05|37130.6
18:23:06|37130.25
18:23:06|37130.48
18:23:08|37131.18
18:23:09|37130.6
18:23:10|37133.56
18:23:11|37132.11
18:23:12|37133.8
18:23:14|37133.31
18:23:15|37133.32
18:23:16|37133.32
18:23:18|37133.57
18:23:19|37133.57
18:23:19|37133.57
18:23:21|37133.57
18:23:22|37133.57
18:23:22|37130.13
18:23:24|37131.03
18:23:24|37131.03
18:23:25|37131.03
18:23:26|37129.05
18:23:27|37129.05
18:23:28|37129.05
18:23:29|37128.61
18:23:31|37135.51
18:23:32|37135.35
18:23:33|37138.41
18:23:34|37139.13
18:23:35|37138.04
18:23:35|37138.33
18:23:37|37139.26
18:23:38|37137.05
18:23:39|37138.72
18:23:40|37138.72
18:23:41|37139.52
18:23:42|37139.91
18:23:43|37138.36
18:23:44|37138.35
18:23:46|37139.95
18:23:46|37137.78
18:23:47|37139.93
18:23:48|37142.72
18:23:49|37138.57
18:23:51|37141.29
18:23:52|37140.07
18:23:52|37140.06
18:23:53|37140.06
18:23:55|37139.77
18:23:55|37139.78
18:23:57|37139.78
18:23:58|37139.78
18:23:59|37141.25
18:24:00|37143.91
18:24:01|37139.93
18:24:02|37141.96
18:24:03|37139.19
18:24:04|37139.19
18:24:05|37139.19
18:24:05|37141.9
18:24:07|37142.06
18:24:08|37140.53
18:24:08|37136.87
18:24:09|37139.72
18:24:10|37137.92
18:24:11|37137.92
18:24:14|37139.71
18:24:15|37139.71
18:24:16|37139.71
18:24:17|37139.4
18:24:18|37145.1
18:24:19|37139.67
18:24:20|37140.37
18:24:20|37144.
18:24:22|37141.12
18:24:23|37138.86
18:24:24|37139.97
18:24:25|37140.84
18:24:26|37138.1
18:24:27|37138.08
18:24:27|37139.84
18:24:29|37139.3
18:24:30|37139.3
18:24:31|37139.84
18:24:32|37139.33
18:24:33|37139.84
18:24:34|37139.84
18:24:35|37140.13
18:24:36|37138.27
18:24:37|37140.28
18:24:38|37140.29
18:24:39|37140.21
18:24:40|37138.96
18:24:41|37138.96
18:24:43|37141.93
18:24:43|37141.44
18:24:45|37141.93
18:24:46|37143.
18:24:47|37141.89
18:24:48|37141.89
18:24:48|37141.79
18:24:51|37140.78
18:24:52|37141.81
18:24:52|37142.42
18:24:53|37140.77
18:24:54|37142.94
18:24:55|37140.73
18:24:56|37142.94
18:24:57|37143.72
18:24:58|37140.4
18:24:59|37140.4
18:25:01|37141.64
18:25:01|37140.06
18:25:02|37138.35
18:25:03|37139.4
18:25:04|37138.22
18:25:06|37138.22
18:25:07|37136.87
18:25:07|37135.39
18:25:08|37137.98
18:25:09|37136.06
18:25:10|37135.4
18:25:11|37135.9
18:25:12|37135.57
18:25:14|37136.34
18:25:16|37136.89
18:25:16|37135.94
18:25:18|37135.94
18:25:19|37136.89
18:25:20|37136.89
18:25:20|37138.29
18:25:21|37138.3
18:25:23|37135.67
18:25:23|37135.67
18:25:25|37137.37
18:25:25|37137.37
18:25:27|37138.54
18:25:28|37140.57
18:25:29|37139.84
18:25:31|37141.29
18:25:31|37141.99
18:25:32|37142.36
18:25:34|37141.82
18:25:34|37141.61
18:25:36|37140.03
18:25:36|37140.3
18:25:37|37142.41
18:25:39|37142.5
18:25:39|37138.77
18:25:41|37141.44
18:25:41|37140.
18:25:43|37141.36
18:25:44|37141.36
18:25:44|37139.71
18:25:45|37139.91
18:25:46|37142.45
18:25:47|37139.88
18:25:48|37137.93
18:25:49|37139.1
18:25:51|37139.97
18:25:51|37139.97
18:25:53|37141.08
18:25:54|37141.08
18:25:55|37137.77
18:25:56|37137.75
18:25:57|37139.34
18:25:58|37139.34
18:25:59|37139.08
18:26:00|37139.08
18:26:00|37137.89
18:26:02|37136.3
18:26:02|37138.36
18:26:04|37133.17
18:26:05|37136.09
18:26:06|37133.61
18:26:07|37135.92
18:26:08|37138.23
18:26:09|37136.54
18:26:09|37135.9
18:26:10|37135.89
18:26:12|37135.89
18:26:13|37135.83
18:26:13|37135.81
18:26:14|37137.84
18:26:17|37138.03
18:26:18|37137.89
18:26:19|37137.86
18:26:20|37140.59
18:26:21|37136.97
18:26:22|37134.95
18:26:23|37137.36
18:26:24|37137.36
18:26:24|37135.16
18:26:26|37137.14
18:26:26|37137.1
18:26:28|37135.24
18:26:29|37135.22
18:26:30|37134.58
18:26:31|37137.04
18:26:32|37137.04
18:26:33|37133.01
18:26:34|37134.21
18:26:35|37131.
18:26:36|37132.77
18:26:37|37129.
18:26:38|37130.32
18:26:39|37127.86
18:26:40|37129.92
18:26:41|37130.14
18:26:42|37130.14
18:26:43|37129.52
18:26:44|37129.09
18:26:45|37128.98
18:26:46|37128.98
18:26:47|37128.98
18:26:49|37128.98
18:26:49|37128.97
18:26:51|37128.97
18:26:52|37128.94
18:26:52|37128.92
18:26:54|37128.93
18:26:54|37129.92
18:26:55|37131.22
18:26:56|37130.82
18:26:57|37127.68
18:26:58|37129.17
18:26:59|37127.72
18:27:00|37127.72
18:27:01|37129.04
18:27:02|37129.04
18:27:03|37128.9
18:27:05|37127.52
18:27:05|37127.4
18:27:06|37125.34
18:27:07|37126.05
18:27:09|37125.34
18:27:09|37125.34
18:27:10|37124.93
18:27:11|37126.03
18:27:12|37126.03
18:27:14|37126.03
18:27:15|37126.02
18:27:15|37126.02
18:27:17|37126.02
18:27:18|37126.02
18:27:20|37126.02
18:27:20|37126.86
18:27:22|37125.97
18:27:23|37126.09
18:27:24|37126.06
18:27:25|37123.87
18:27:26|37126.09
18:27:27|37127.11
18:27:27|37128.65
18:27:29|37128.61
18:27:29|37128.06
18:27:30|37127.77
18:27:32|37129.31
18:27:33|37129.09
18:27:34|37130.08
18:27:35|37129.13
18:27:36|37128.28
18:27:37|37129.06
18:27:38|37129.06
18:27:39|37128.28
18:27:40|37126.14
18:27:41|37128.29
18:27:42|37128.29
18:27:43|37125.73
18:27:44|37126.68
18:27:45|37128.37
18:27:46|37126.04
18:27:47|37126.54
18:27:48|37126.52
18:27:49|37126.52
18:27:50|37127.52
18:27:51|37129.2
18:27:52|37129.4
18:27:53|37129.07
18:27:54|37129.07
18:27:55|37131.29
18:27:56|37129.89
18:27:57|37129.44
18:27:58|37128.5
18:27:59|37131.21
18:28:00|37129.79
18:28:01|37131.79
18:28:03|37133.13
18:28:04|37133.86
18:28:04|37134.25
18:28:05|37136.48
18:28:06|37134.11
18:28:07|37134.11
18:28:08|37135.98
18:28:09|37135.96
18:28:11|37135.03
18:28:11|37135.92
18:28:12|37133.26
18:28:14|37135.71
18:28:14|37135.26
18:28:15|37133.25
18:28:16|37133.25
18:28:18|37136.65
18:28:18|37136.65
18:28:20|37134.92
18:28:21|37134.92
18:28:22|37134.92
18:28:23|37134.92
18:28:23|37134.92
18:28:24|37134.92
18:28:26|37134.85
18:28:27|37134.84
18:28:28|37133.47
18:28:29|37133.47
18:28:29|37134.82
18:28:31|37134.82
18:28:31|37134.82
18:28:32|37136.04
18:28:33|37136.89
18:28:35|37136.62
18:28:36|37136.59
18:28:36|37134.79
18:28:37|37135.28
18:28:39|37135.27
18:28:40|37136.25
18:28:40|37134.35
18:28:41|37134.35
18:28:42|37134.35
18:28:43|37134.35
18:28:45|37134.71
18:28:46|37138.14
18:28:47|37137.27
18:28:47|37136.43
18:28:48|37136.78
18:28:50|37136.7
18:28:50|37136.7
18:28:51|37136.7
18:28:52|37136.7
18:28:54|37136.7
18:28:54|37138.07
18:28:56|37138.07
18:28:56|37136.7
18:28:57|37136.7
18:28:58|37136.7
18:28:59|37138.
18:29:01|37136.72
18:29:01|37137.98
18:29:03|37137.96
18:29:04|37137.94
18:29:05|37136.75
18:29:06|37137.28
18:29:07|37137.28
18:29:08|37136.95
18:29:09|37136.4
18:29:10|37136.39
18:29:11|37136.39
18:29:12|37136.39
18:29:13|37134.73
18:29:14|37133.72
18:29:15|37135.86
18:29:16|37133.72
18:29:17|37132.21
18:29:18|37132.21
18:29:20|37134.26
18:29:21|37136.82
18:29:22|37136.7
18:29:24|37135.12
18:29:25|37137.75
18:29:26|37137.75
18:29:27|37137.82
18:29:28|37137.75
18:29:29|37137.75
18:29:31|37137.43
18:29:31|37137.43
18:29:32|37135.39
18:29:33|37135.39
18:29:35|37134.63
18:29:36|37134.58
18:29:36|37134.58
18:29:38|37134.58
18:29:38|37134.58
18:29:39|37134.58
18:29:41|37134.58
18:29:41|37134.56
18:29:43|37134.56
18:29:44|37134.83
18:29:44|37134.03
18:29:45|37135.89
18:29:46|37132.6
18:29:47|37132.6
18:29:49|37132.6
18:29:50|37134.75
18:29:51|37134.72
18:29:52|37134.72
18:29:52|37134.42
18:29:54|37134.42
18:29:55|37134.42
18:29:55|37139.05
18:29:57|37136.53
18:29:59|37137.65
18:29:59|37136.53
18:30:00|37136.53
18:30:01|37136.53
18:30:02|37136.53
18:30:04|37138.36
18:30:04|37140.57
18:30:05|37140.45
18:30:06|37140.87
18:30:07|37143.28
18:30:08|37140.34
18:30:09|37141.91
18:30:10|37141.91
18:30:11|37141.28
18:30:13|37141.25
18:30:13|37142.
18:30:14|37142.
18:30:15|37140.77
18:30:17|37140.77
18:30:17|37142.62
18:30:21|37140.1
18:30:22|37142.93
18:30:24|37143.49
18:30:25|37142.55
18:30:26|37142.56
18:30:26|37139.76
18:30:28|37141.25
18:30:29|37141.25
18:30:29|37141.25
18:30:31|37141.25
18:30:32|37141.25
18:30:32|37139.09
18:30:34|37137.34
18:30:35|37136.69
18:30:35|37136.36
18:30:36|37136.36
18:30:38|37136.38
18:30:39|37137.87
18:30:40|37136.37
18:30:41|37136.36
18:30:41|37135.59
18:30:43|37135.85
18:30:43|37136.32
18:30:44|37138.
18:30:45|37139.6
18:30:46|37139.1
18:30:47|37137.59
18:30:49|37137.93
18:30:50|37135.9
18:30:51|37136.08
18:30:51|37135.18
18:30:53|37137.31
18:30:54|37136.08
18:30:55|37140.35
18:30:55|37140.35
18:30:57|37139.61
18:30:58|37138.17
18:30:58|37139.59
18:30:59|37140.06
18:31:01|37141.12
18:31:01|37141.12
18:31:03|37138.32
18:31:03|37138.32
18:31:05|37138.23
18:31:06|37138.14
18:31:06|37137.4
18:31:07|37140.54
18:31:08|37139.45
18:31:09|37139.45
18:31:11|37139.78
18:31:12|37139.8
18:31:13|37142.87
18:31:14|37145.
18:31:14|37144.32
18:31:15|37145.12
18:31:17|37144.16
18:31:17|37144.54
18:31:18|37144.29
18:31:21|37144.22
18:31:22|37144.09
18:31:24|37143.47
18:31:25|37142.89
18:31:26|37143.97
18:31:27|37144.49
18:31:27|37143.26
18:31:28|37143.26
18:31:29|37143.26
18:31:31|37141.83
18:31:31|37138.15
18:31:33|37139.96
18:31:33|37135.72
18:31:34|37138.21
18:31:35|37135.72
18:31:36|37137.01
18:31:37|37139.61
18:31:38|37138.14
18:31:40|37138.14
18:31:41|37137.04
18:31:41|37137.99
18:31:43|37135.39
18:31:44|37137.59
18:31:45|37135.54
18:31:46|37135.54
18:31:47|37131.3
18:31:47|37132.73
18:31:48|37132.58
18:31:49|37132.6
18:31:50|37127.01
18:31:52|37129.73
18:31:52|37129.59
18:31:53|37127.93
18:31:55|37131.34
18:31:56|37131.37
18:31:56|37131.23
18:31:58|37126.74
18:31:58|37126.49
18:32:00|37126.44
18:32:01|37125.36
18:32:02|37122.37
18:32:02|37124.64
18:32:03|37125.82
18:32:05|37126.52
18:32:06|37123.76
18:32:07|37124.63
18:32:08|37122.64
18:32:09|37120.96
18:32:10|37120.96
18:32:11|37122.91
18:32:12|37121.51
18:32:13|37125.31
18:32:14|37126.08
18:32:15|37128.34
18:32:17|37127.28
18:32:18|37126.25
18:32:18|37128.15
18:32:20|37125.99
18:32:21|37126.6
18:32:22|37126.55
18:32:23|37125.26
18:32:24|37125.68
18:32:26|37127.77
18:32:27|37127.71
18:32:27|37128.02
18:32:29|37127.72
18:32:30|37128.64
18:32:32|37128.29
18:32:33|37130.6
18:32:34|37129.12
18:32:35|37130.
18:32:36|37130.35
18:32:37|37130.33
18:32:38|37128.89
18:32:39|37128.86
18:32:40|37128.86
18:32:41|37128.22
18:32:42|37131.23
18:32:43|37131.
18:32:44|37134.04
18:32:46|37135.2
18:32:46|37137.49
18:32:47|37135.99
18:32:48|37134.87
18:32:49|37134.75
18:32:50|37138.6
18:32:51|37139.53
18:32:52|37138.01
18:32:53|37139.52
18:32:55|37139.52
18:32:55|37139.01
18:32:56|37138.74
18:32:57|37141.19
18:32:58|37139.51
18:33:00|37138.8
18:33:00|37142.06
18:33:02|37142.06
18:33:02|37141.45
18:33:03|37140.25
18:33:04|37137.81
18:33:06|37137.15
18:33:06|37137.55
18:33:08|37137.54
18:33:08|37138.73
18:33:10|37138.72
18:33:11|37139.99
18:33:12|37138.73
18:33:12|37141.95
18:33:14|37139.52
18:33:15|37139.52
18:33:16|37141.86
18:33:16|37141.86
18:33:17|37139.62
18:33:19|37139.62
18:33:20|37139.95
18:33:20|37139.95
18:33:23|37139.92
18:33:24|37139.92
18:33:25|37140.01
18:33:26|37139.9
18:33:27|37139.86
18:33:28|37140.75
18:33:28|37141.12
18:33:30|37141.77
18:33:31|37143.62
18:33:32|37143.64
18:33:33|37142.63
18:33:34|37144.44
18:33:35|37143.28
18:33:36|37143.86
18:33:37|37143.83
18:33:37|37144.6
18:33:38|37144.02
18:33:40|37143.61
18:33:40|37143.61
18:33:41|37143.11
18:33:42|37142.2
18:33:44|37143.03
18:33:45|37142.27
18:33:45|37144.
18:33:47|37147.
18:33:48|37147.02
18:33:49|37148.4
18:33:49|37150.08
18:33:50|37149.93
18:33:51|37150.3
18:33:52|37150.3
18:33:54|37150.01
18:33:55|37150.31
18:33:55|37150.32
18:33:57|37150.64
18:33:57|37153.
18:33:59|37153.01
18:34:00|37152.
18:34:01|37152.63
18:34:02|37152.
18:34:03|37150.48
18:34:04|37152.35
18:34:05|37151.72
18:34:06|37150.49
18:34:07|37150.45
18:34:08|37150.05
18:34:09|37149.71
18:34:10|37148.
18:34:11|37148.
18:34:12|37148.65
18:34:13|37148.98
18:34:14|37147.48
18:34:16|37148.91
18:34:16|37149.79
18:34:17|37149.76
18:34:19|37147.62
18:34:19|37147.75
18:34:21|37147.47
18:34:21|37148.63
18:34:23|37148.84
18:34:25|37147.47
18:34:26|37147.47
18:34:27|37144.9
18:34:28|37142.97
18:34:29|37143.32
18:34:30|37147.01
18:34:31|37145.99
18:34:32|37148.83
18:34:33|37147.87
18:34:34|37147.
18:34:35|37149.27
18:34:36|37149.5
18:34:37|37151.28
18:34:38|37152.61
18:34:39|37152.61
18:34:40|37151.62
18:34:41|37152.12
18:34:42|37152.72
18:34:43|37151.27
18:34:44|37152.58
18:34:45|37152.58
18:34:46|37153.92
18:34:47|37152.5
18:34:48|37154.85
18:34:49|37155.42
18:34:50|37155.42
18:34:51|37154.84
18:34:52|37152.02
18:34:53|37153.57
18:34:54|37153.57
18:34:55|37153.57
18:34:56|37154.87
18:34:57|37156.92
18:34:58|37156.92
18:34:59|37156.29
18:35:00|37154.91
18:35:01|37156.8
18:35:02|37155.91
18:35:03|37153.58
18:35:04|37153.57
18:35:06|37151.87
18:35:07|37151.86
18:35:08|37155.65
18:35:09|37151.65
18:35:10|37153.43
18:35:11|37151.8
18:35:12|37153.39
18:35:13|37153.39
18:35:14|37152.64
18:35:15|37153.
18:35:16|37151.98
18:35:17|37153.37
18:35:18|37153.37
18:35:19|37153.37
18:35:20|37154.37
18:35:21|37153.11
18:35:22|37154.9
18:35:23|37155.9
18:35:25|37156.63
18:35:26|37155.9
18:35:27|37155.42
18:35:28|37156.6
18:35:29|37156.59
18:35:30|37155.42
18:35:32|37155.42
18:35:33|37156.61
18:35:34|37157.
18:35:35|37155.56
18:35:36|37156.23
18:35:37|37156.23
18:35:38|37160.86
18:35:39|37158.53
18:35:40|37158.54
18:35:41|37157.05
18:35:42|37158.24
18:35:43|37157.
18:35:44|37157.12
18:35:46|37158.84
18:35:47|37161.67
18:35:48|37160.45
18:35:49|37160.51
18:35:50|37160.51
18:35:51|37159.83
18:35:52|37159.83
18:35:54|37160.85
18:35:54|37160.62
18:35:55|37160.51
18:35:57|37155.47
18:35:58|37157.23
18:35:58|37157.21
18:36:00|37155.8
18:36:00|37156.68
18:36:01|37155.81
18:36:02|37155.81
18:36:03|37156.65
18:36:04|37156.68
18:36:06|37156.64
18:36:06|37156.64
18:36:07|37156.63
18:36:08|37156.15
18:36:09|37158.16
18:36:10|37158.16
18:36:11|37158.15
18:36:12|37158.21
18:36:13|37158.99
18:36:14|37158.21
18:36:15|37158.21
18:36:16|37158.21
18:36:18|37158.11
18:36:19|37157.79
18:36:19|37156.73
18:36:20|37155.17
18:36:21|37155.18
18:36:22|37157.3
18:36:23|37150.9
18:36:25|37149.49
18:36:26|37149.1
18:36:27|37150.46
18:36:28|37150.43
18:36:29|37152.2
18:36:30|37150.39
18:36:32|37149.
18:36:33|37150.59
18:36:34|37150.59
18:36:34|37146.69
18:36:35|37146.5
18:36:37|37146.5
18:36:38|37148.73
18:36:38|37150.45
18:36:40|37150.91
18:36:41|37150.51
18:36:42|37150.
18:36:43|37150.
18:36:44|37147.17
18:36:44|37147.73
18:36:45|37147.32
18:36:46|37149.18
18:36:48|37149.15
18:36:49|37151.96
18:36:50|37151.96
18:36:51|37150.05
18:36:52|37150.05
18:36:53|37150.39
18:36:54|37150.95
18:36:55|37150.95
18:36:56|37150.94
18:36:57|37150.92
18:36:58|37150.94
18:37:00|37152.56
18:37:01|37149.63
18:37:01|37148.37
18:37:02|37148.87
18:37:03|37149.98
18:37:04|37150.71
18:37:06|37148.91
18:37:06|37145.6
18:37:07|37145.85
18:37:08|37148.97
18:37:09|37149.
18:37:11|37149.
18:37:14|37148.98
18:37:14|37149.96
18:37:15|37148.65
18:37:17|37149.97
18:37:18|37151.27
18:37:19|37151.84
18:37:20|37152.51
18:37:20|37150.34
18:37:22|37150.09
18:37:23|37150.06
18:37:24|37150.06
18:37:25|37149.5
18:37:27|37152.21
18:37:28|37149.5
18:37:30|37152.93
18:37:31|37155.44
18:37:32|37156.31
18:37:33|37154.62
18:37:34|37154.32
18:37:35|37154.92
18:37:35|37154.92
18:37:37|37154.93
18:37:37|37154.93
18:37:39|37153.77
18:37:40|37154.03
18:37:41|37152.03
18:37:41|37152.03
18:37:43|37152.03
18:37:44|37153.11
18:37:46|37152.08
18:37:47|37153.1
18:37:47|37153.1
18:37:48|37153.09
18:37:50|37150.
18:37:50|37149.66
18:37:51|37149.66
18:37:53|37150.03
18:37:53|37150.03
18:37:55|37150.03
18:37:55|37148.04
18:37:56|37148.68
18:37:57|37148.58
18:37:58|37148.51
18:38:00|37149.32
18:38:01|37148.52
18:38:02|37149.69
18:38:03|37149.69
18:38:04|37149.68
18:38:05|37151.5
18:38:06|37151.79
18:38:07|37153.07
18:38:08|37151.79
18:38:09|37150.47
18:38:10|37152.65
18:38:12|37152.67
18:38:12|37152.56
18:38:13|37154.46
18:38:14|37155.7
18:38:15|37156.37
18:38:16|37155.86
18:38:18|37156.64
18:38:19|37154.86
18:38:19|37156.02
18:38:20|37156.02
18:38:21|37154.55
18:38:23|37156.99
18:38:24|37158.55
18:38:25|37158.39
18:38:26|37156.89
18:38:28|37156.63
18:38:28|37156.64
18:38:30|37156.73
18:38:30|37153.46
18:38:32|37153.71
18:38:33|37153.68
18:38:33|37153.68
18:38:34|37153.69
18:38:35|37157.
18:38:36|37155.14
18:38:38|37151.1
18:38:39|37152.34
18:38:39|37152.34
18:38:40|37155.36
18:38:41|37155.36
18:38:42|37155.36
18:38:43|37155.36
18:38:44|37153.89
18:38:45|37153.89
18:38:46|37157.
18:38:47|37154.68
18:38:48|37154.68
18:38:49|37155.95
18:38:50|37155.95
18:38:51|37156.34
18:38:52|37155.78
18:38:53|37153.77
18:38:55|37153.77
18:38:55|37156.34
18:38:57|37154.92
18:38:57|37154.92
18:38:59|37157.59
18:38:59|37157.92
18:39:01|37159.1
18:39:02|37157.44
18:39:02|37158.05
18:39:03|37157.41
18:39:04|37159.63
18:39:06|37156.43
18:39:06|37159.81
18:39:07|37159.47
18:39:09|37157.72
18:39:10|37156.91
18:39:11|37156.86
18:39:12|37156.85
18:39:12|37157.02
18:39:14|37156.2
18:39:15|37157.02
18:39:16|37157.65
18:39:17|37160.01
18:39:17|37159.09
18:39:18|37162.96
18:39:20|37163.73
18:39:20|37164.37
18:39:22|37162.44
18:39:22|37162.2
18:39:23|37162.16
18:39:24|37163.19
18:39:25|37161.92
18:39:27|37163.53
18:39:28|37163.53
18:39:28|37161.6
18:39:31|37162.99
18:39:32|37162.99
18:39:34|37161.89
18:39:35|37161.89
18:39:35|37162.77
18:39:36|37162.77
18:39:38|37162.77
18:39:38|37164.78
18:39:39|37164.78
18:39:40|37165.34
18:39:41|37165.38
18:39:42|37165.5
18:39:43|37165.5
18:39:45|37163.95
18:39:46|37167.18
18:39:47|37166.63
18:39:47|37168.58
18:39:49|37168.33
18:39:50|37168.43
18:39:50|37168.44
18:39:51|37169.62
18:39:52|37169.61
18:39:53|37169.24
18:39:55|37167.15
18:39:55|37168.43
18:39:56|37167.94
18:39:57|37167.94
18:39:58|37167.33
18:39:59|37167.92
18:40:00|37167.71
18:40:01|37169.36
18:40:03|37169.61
18:40:03|37168.21
18:40:04|37168.21
18:40:06|37167.11
18:40:07|37167.35
18:40:07|37167.12
18:40:08|37166.14
18:40:10|37167.18
18:40:10|37167.18
18:40:12|37167.17
18:40:12|37167.17
18:40:14|37166.86
18:40:14|37170.
18:40:16|37169.43
18:40:17|37167.31
18:40:17|37169.41
18:40:18|37169.94
18:40:20|37169.94
18:40:21|37169.82
18:40:21|37168.66
18:40:23|37169.34
18:40:24|37171.55
18:40:24|37170.11
18:40:26|37170.1
18:40:27|37170.45
18:40:27|37168.83
18:40:30|37170.04
18:40:31|37167.86
18:40:32|37167.4
18:40:33|37166.65
18:40:34|37167.4
18:40:35|37167.4
18:40:36|37166.61
18:40:37|37166.4
18:40:38|37167.39
18:40:39|37166.14
18:40:39|37166.14
18:40:41|37166.13
18:40:42|37165.76
18:40:43|37165.77
18:40:44|37165.76
18:40:44|37165.81
18:40:46|37168.38
18:40:46|37165.92
18:40:48|37165.77
18:40:48|37165.8
18:40:49|37165.84
18:40:51|37163.29
18:40:52|37164.61
18:40:52|37165.74
18:40:54|37163.48
18:40:55|37165.3
18:40:56|37164.74
18:40:57|37165.97
18:40:58|37161.94
18:40:58|37160.34
18:41:00|37161.21
18:41:00|37161.21
18:41:02|37161.21
18:41:03|37161.2
18:41:04|37164.03
18:41:05|37163.34
18:41:06|37164.37
18:41:08|37165.25
18:41:09|37165.36
18:41:09|37165.73
18:41:11|37169.29
18:41:11|37168.17
18:41:13|37170.15
18:41:14|37170.15
18:41:14|37169.36
18:41:16|37167.75
18:41:16|37169.32
18:41:18|37169.21
18:41:18|37166.17
18:41:20|37167.75
18:41:21|37168.19
18:41:22|37167.75
18:41:23|37167.75
18:41:23|37168.14
18:41:24|37168.83
18:41:25|37171.45
18:41:26|37172.61
18:41:28|37171.03
18:41:28|37172.18
18:41:30|37168.2
18:41:32|37170.39
18:41:33|37168.61
18:41:35|37167.67
18:41:36|37167.67
18:41:37|37167.68
18:41:37|37168.83
18:41:39|37167.68
18:41:40|37170.83
18:41:40|37169.37
18:41:41|37169.95
18:41:43|37169.38
18:41:44|37170.12
18:41:46|37170.26
18:41:47|37170.26
18:41:47|37169.66
18:41:48|37171.73
18:41:49|37171.5
18:41:50|37170.
18:41:52|37168.68
18:41:52|37169.97
18:41:54|37169.99
18:41:54|37170.
18:41:56|37168.91
18:41:57|37166.87
18:41:58|37166.86
18:41:58|37166.86
18:41:59|37166.86
18:42:01|37166.67
18:42:01|37166.02
18:42:03|37166.64
18:42:03|37172.63
18:42:04|37170.68
18:42:05|37170.96
18:42:06|37170.96
18:42:07|37170.51
18:42:09|37170.91
18:42:09|37170.91
18:42:10|37167.45
18:42:11|37166.72
18:42:13|37166.59
18:42:13|37166.59
18:42:15|37167.5
18:42:16|37166.62
18:42:16|37167.44
18:42:17|37167.44
18:42:18|37167.14
18:42:19|37167.14
18:42:20|37167.13
18:42:21|37170.
18:42:22|37169.66
18:42:23|37168.64
18:42:24|37168.64
18:42:26|37169.31
18:42:26|37169.31
18:42:27|37170.45
18:42:28|37167.69
18:42:30|37169.54
18:42:31|37168.19
18:42:32|37168.19
18:42:33|37166.05
18:42:34|37168.65
18:42:35|37166.08
18:42:37|37168.26
18:42:37|37167.24
18:42:38|37168.05
18:42:40|37167.24
18:42:41|37167.24
18:42:41|37167.24
18:42:43|37167.24
18:42:43|37167.73
18:42:44|37169.99
18:42:45|37168.81
18:42:47|37172.14
18:42:48|37171.04
18:42:49|37172.13
18:42:50|37169.14
18:42:51|37170.57
18:42:51|37170.57
18:42:53|37166.77
18:42:54|37166.74
18:42:56|37167.38
18:42:57|37166.59
18:42:57|37165.37
18:42:58|37166.58
18:42:59|37166.53
18:43:01|37169.55
18:43:01|37169.1
18:43:02|37167.94
18:43:03|37169.11
18:43:05|37172.14
18:43:06|37169.53
18:43:06|37172.14
18:43:07|37170.3
18:43:09|37172.12
18:43:09|37172.1
18:43:11|37168.35
18:43:12|37169.1
18:43:12|37168.28
18:43:13|37170.38
18:43:14|37171.06
18:43:16|37169.2
18:43:16|37171.04
18:43:18|37165.86
18:43:18|37167.66
18:43:20|37168.77
18:43:20|37168.75
18:43:21|37168.75
18:43:22|37167.1
18:43:23|37165.83
18:43:24|37167.04
18:43:26|37165.83
18:43:26|37166.9
18:43:27|37166.82
18:43:29|37164.23
18:43:29|37165.47
18:43:30|37166.11
18:43:32|37167.94
18:43:33|37169.19
18:43:34|37170.12
18:43:35|37170.
18:43:36|37168.9
18:43:38|37169.56
18:43:39|37169.21
18:43:40|37169.21
18:43:41|37168.9
18:43:42|37168.31
18:43:43|37168.31
18:43:44|37167.62
18:43:45|37166.36
18:43:46|37165.31
18:43:47|37166.36
18:43:48|37164.23
18:43:50|37160.59
18:43:51|37160.07
18:43:51|37161.88
18:43:52|37163.18
18:43:54|37162.49
18:43:55|37163.16
18:43:55|37160.97
18:43:57|37159.59
18:43:57|37159.59
18:43:59|37164.02
18:44:00|37164.95
18:44:01|37164.92
18:44:02|37165.24
18:44:03|37163.52
18:44:04|37168.7
18:44:05|37169.4
18:44:07|37169.97
18:44:08|37169.17
18:44:08|37170.53
18:44:10|37169.15
18:44:10|37167.89
18:44:12|37169.79
18:44:13|37169.8
18:44:14|37169.8
18:44:15|37168.4
18:44:15|37169.71
18:44:17|37167.17
18:44:18|37169.57
18:44:19|37169.25
18:44:20|37166.38
18:44:21|37167.31
18:44:22|37167.32
18:44:23|37167.19
18:44:24|37166.99
18:44:24|37166.06
18:44:26|37164.77
18:44:26|37165.74
18:44:27|37163.9
18:44:29|37165.83
18:44:29|37164.55
18:44:31|37164.56
18:44:32|37165.56
18:44:34|37165.76
18:44:35|37168.08
18:44:35|37170.59
18:44:37|37170.
18:44:38|37169.62
18:44:38|37170.96
18:44:40|37170.96
18:44:40|37170.66
18:44:42|37170.68
18:44:43|37170.68
18:44:43|37170.68
18:44:44|37170.68
18:44:46|37170.
18:44:47|37170.05
18:44:48|37170.67
18:44:48|37169.28
18:44:49|37169.17
18:44:51|37170.62
18:44:52|37168.64
18:44:53|37168.14
18:44:54|37168.27
18:44:55|37168.18
18:44:57|37165.42
18:44:57|37165.59
18:44:58|37165.4
18:44:59|37165.75
18:45:00|37165.66
18:45:02|37165.66
18:45:03|37164.97
18:45:03|37167.36
18:45:04|37163.26
18:45:05|37165.78
18:45:06|37166.24
18:45:08|37167.47
18:45:08|37166.2
18:45:09|37166.62
18:45:11|37174.43
18:45:11|37169.28
18:45:12|37167.8
18:45:13|37168.78
18:45:14|37168.88
18:45:15|37168.41
18:45:16|37168.73
18:45:17|37166.33
18:45:19|37165.49
18:45:19|37166.7
18:45:20|37167.74
18:45:21|37167.16
18:45:22|37165.53
18:45:23|37165.53
18:45:25|37164.62
18:45:25|37165.74
18:45:26|37165.53
18:45:27|37165.5
18:45:28|37166.01
18:45:29|37165.51
18:45:30|37163.29
18:45:31|37164.88
18:45:32|37167.04
18:45:34|37161.69
18:45:35|37158.76
18:45:36|37158.79
18:45:37|37159.85
18:45:38|37159.42
18:45:40|37156.96
18:45:41|37155.75
18:45:42|37154.48
18:45:43|37154.28
18:45:44|37154.17
18:45:45|37153.02
18:45:46|37154.92
18:45:47|37157.21
18:45:48|37154.67
18:45:49|37154.67
18:45:49|37154.67
18:45:51|37156.02
18:45:52|37156.02
18:45:53|37156.01
18:45:54|37155.12
18:45:55|37155.01
18:45:56|37155.01
18:45:57|37155.
18:45:58|37155.
18:45:59|37154.5
18:46:00|37154.5
18:46:01|37154.5
18:46:03|37154.52
18:46:04|37154.53
18:46:04|37154.53
18:46:05|37151.21
18:46:07|37150.54
18:46:07|37150.51
18:46:08|37152.63
18:46:10|37149.59
18:46:10|37150.28
18:46:11|37150.28
18:46:13|37151.52
18:46:14|37151.55
18:46:14|37148.08
18:46:15|37150.66
18:46:16|37150.66
18:46:17|37150.52
18:46:18|37148.52
18:46:19|37148.52
18:46:20|37149.56
18:46:21|37149.56
18:46:23|37149.56
18:46:23|37149.56
18:46:25|37150.96
18:46:26|37151.31
18:46:27|37150.88
18:46:28|37150.15
18:46:28|37152.56
18:46:29|37149.98
18:46:31|37149.19
18:46:32|37149.7
18:46:33|37149.7
18:46:34|37147.83
18:46:36|37147.45
18:46:37|37149.53
18:46:38|37148.73
18:46:39|37149.04
18:46:40|37149.28
18:46:42|37148.98
18:46:42|37150.38
18:46:44|37150.4
18:46:44|37150.35
18:46:45|37148.68
18:46:46|37149.92
18:46:47|37149.92
18:46:49|37149.92
18:46:49|37149.92
18:46:50|37147.87
18:46:51|37147.96
18:46:53|37148.92
18:46:54|37146.98
18:46:54|37148.88
18:46:55|37148.79
18:46:56|37150.68
18:46:57|37149.71
18:46:58|37149.72
18:47:00|37151.21
18:47:00|37150.84
18:47:01|37150.76
18:47:02|37150.76
18:47:04|37148.61
18:47:05|37150.05
18:47:06|37150.05
18:47:08|37150.05
18:47:09|37150.58
18:47:09|37150.58
18:47:10|37156.6
18:47:11|37157.8
18:47:13|37158.33
18:47:14|37158.33
18:47:15|37159.13
18:47:16|37159.05
18:47:17|37157.59
18:47:18|37158.3
18:47:19|37157.94
18:47:20|37156.01
18:47:21|37156.01
18:47:22|37157.3
18:47:23|37157.23
18:47:24|37157.03
18:47:25|37157.03
18:47:26|37159.97
18:47:27|37158.73
18:47:29|37156.97
18:47:29|37156.56
18:47:30|37156.56
18:47:31|37156.56
18:47:32|37156.56
18:47:33|37156.56
18:47:34|37156.56
18:47:36|37158.11
18:47:38|37158.67
18:47:39|37158.04
18:47:39|37156.47
18:47:40|37156.47
18:47:41|37158.06
18:47:42|37158.06
18:47:44|37158.06
18:47:45|37158.53
18:47:46|37158.53
18:47:46|37158.06
18:47:48|37158.21
18:47:48|37158.91
18:47:50|37160.82
18:47:51|37161.65
18:47:51|37165.85
18:47:52|37163.62
18:47:53|37166.05
18:47:54|37164.31
18:47:56|37163.48
18:47:56|37163.55
18:47:57|37163.74
18:47:59|37163.74
18:47:59|37164.59
18:48:01|37163.56
18:48:01|37163.47
18:48:03|37163.69
18:48:03|37165.99
18:48:05|37164.41
18:48:06|37167.24
18:48:06|37167.36
18:48:08|37168.6
18:48:08|37168.16
18:48:10|37169.74
18:48:10|37171.99
18:48:12|37170.2
18:48:13|37170.99
18:48:14|37173.66
18:48:15|37173.71
18:48:16|37174.12
18:48:17|37175.13
18:48:18|37172.91
18:48:19|37174.04
18:48:20|37172.82
18:48:21|37174.07
18:48:22|37176.87
18:48:23|37176.49
18:48:25|37175.75
18:48:25|37175.75
18:48:26|37174.37
18:48:28|37173.84
18:48:28|37174.87
18:48:30|37174.87
18:48:31|37174.87
18:48:31|37174.87
18:48:33|37175.1
18:48:33|37175.
18:48:35|37176.13
18:48:36|37174.89
18:48:38|37175.03
18:48:39|37174.87
18:48:41|37175.96
18:48:42|37175.95
18:48:42|37175.95
18:48:43|37175.95
18:48:44|37175.96
18:48:46|37175.95
18:48:48|37175.96
18:48:49|37175.95
18:48:50|37175.95
18:48:52|37176.8
18:48:52|37176.81
18:48:54|37177.21
18:48:55|37177.89
18:48:56|37177.24
18:48:57|37177.89
18:48:58|37177.9
18:48:59|37177.9
18:49:00|37179.14
18:49:01|37174.88
18:49:02|37176.97
18:49:03|37176.
18:49:04|37176.82
18:49:05|37176.6
18:49:06|37176.6
18:49:07|37176.02
18:49:08|37176.81
18:49:09|37176.8
18:49:10|37176.11
18:49:11|37177.58
18:49:12|37177.58
18:49:13|37174.98
18:49:14|37174.58
18:49:15|37174.54
18:49:16|37173.33
18:49:17|37173.45
18:49:18|37173.45
18:49:19|37173.45
18:49:20|37172.41
18:49:21|37171.16
18:49:22|37171.4
18:49:23|37170.98
18:49:25|37172.22
18:49:25|37171.89
18:49:26|37171.58
18:49:28|37173.79
18:49:28|37174.25
18:49:30|37174.89
18:49:31|37173.71
18:49:31|37171.61
18:49:32|37171.61
18:49:34|37174.9
18:49:35|37174.9
18:49:35|37174.32
18:49:36|37174.25
18:49:37|37174.25
18:49:39|37174.25
18:49:41|37172.97
18:49:42|37172.22
18:49:43|37174.22
18:49:44|37171.7
18:49:44|37175.6
18:49:47|37175.76
18:49:47|37178.01
18:49:48|37179.01
18:49:49|37179.04
18:49:51|37179.29
18:49:51|37179.84
18:49:53|37179.44
18:49:54|37176.23
18:49:55|37176.1
18:49:56|37176.22
18:49:57|37176.62
18:49:58|37176.62
18:49:59|37178.64
18:50:00|37178.29
18:50:00|37178.31
18:50:02|37178.65
18:50:04|37178.77
18:50:04|37178.59
18:50:05|37178.55
18:50:06|37178.5
18:50:07|37179.63
18:50:08|37178.17
18:50:09|37178.16
18:50:12|37175.9
18:50:12|37178.16
18:50:14|37178.17
18:50:15|37178.17
18:50:15|37179.59
18:50:16|37176.31
18:50:17|37176.31
18:50:18|37176.51
18:50:20|37176.84
18:50:20|37177.47
18:50:21|37177.18
18:50:22|37177.18
18:50:24|37177.18
18:50:25|37175.26
18:50:25|37175.87
18:50:26|37172.94
18:50:27|37172.84
18:50:28|37172.98
18:50:29|37174.16
18:50:31|37174.16
18:50:31|37174.16
18:50:32|37173.74
18:50:33|37169.96
18:50:35|37172.31
18:50:36|37171.57
18:50:37|37172.46
18:50:37|37170.78
18:50:40|37172.09
18:50:41|37172.39
18:50:42|37172.39
18:50:43|37172.09
18:50:44|37169.93
18:50:45|37171.96
18:50:46|37171.96
18:50:47|37169.93
18:50:48|37171.57
18:50:48|37171.62
18:50:50|37171.15
18:50:51|37171.62
18:50:52|37173.69
18:50:53|37174.32
18:50:54|37169.86
18:50:55|37171.51
18:50:56|37172.43
18:50:58|37170.73
18:50:59|37172.55
18:51:00|37172.93
18:51:00|37173.55
18:51:01|37173.56
18:51:02|37178.24
18:51:04|37177.72
18:51:05|37177.72
18:51:05|37178.27
18:51:07|37177.49
18:51:07|37177.83
18:51:08|37181.22
18:51:09|37176.89
18:51:10|37179.77
18:51:11|37180.57
18:51:12|37181.01
18:51:13|37181.01
18:51:14|37177.93
18:51:15|37176.25
18:51:16|37176.25
18:51:17|37175.87
18:51:18|37176.84
18:51:19|37174.55
18:51:20|37176.79
18:51:21|37176.
18:51:22|37176.79
18:51:23|37176.01
18:51:24|37170.88
18:51:25|37170.48
18:51:26|37169.84
18:51:27|37169.62
18:51:28|37171.88
18:51:30|37171.87
18:51:30|37171.87
18:51:31|37172.01
18:51:33|37173.97
18:51:33|37173.92
18:51:34|37172.02
18:51:35|37172.02
18:51:37|37172.02
18:51:37|37171.59
18:51:39|37171.59
18:51:41|37170.92
18:51:42|37170.93
18:51:43|37170.96
18:51:44|37170.83
18:51:44|37170.73
18:51:45|37168.59
18:51:47|37169.06
18:51:47|37169.84
18:51:48|37168.77
18:51:49|37168.46
18:51:51|37168.97
18:51:52|37168.97
18:51:52|37170.13
18:51:53|37170.13
18:51:55|37166.88
18:51:56|37169.18
18:51:56|37170.92
18:51:57|37170.92
18:51:58|37170.83
18:52:00|37170.83
18:52:01|37170.95
18:52:02|37169.51
18:52:03|37170.91
18:52:04|37168.96
18:52:05|37168.5
18:52:05|37170.
18:52:06|37170.92
18:52:08|37170.69
18:52:09|37170.69
18:52:10|37170.69
18:52:11|37170.68
18:52:12|37170.68
18:52:13|37170.67
18:52:14|37169.97
18:52:15|37166.
18:52:16|37163.83
18:52:16|37164.36
18:52:18|37163.22
18:52:18|37163.88
18:52:20|37163.76
18:52:20|37163.16
18:52:22|37162.75
18:52:22|37160.23
18:52:24|37160.55
18:52:25|37159.72
18:52:26|37161.05
18:52:26|37161.04
18:52:27|37160.89
18:52:29|37160.89
18:52:30|37162.62
18:52:30|37160.73
18:52:32|37160.73
18:52:33|37160.73
18:52:33|37160.73
18:52:34|37159.06
18:52:36|37158.97
18:52:37|37158.94
18:52:38|37158.83
18:52:39|37160.26
18:52:39|37160.26
18:52:40|37160.26
18:52:42|37160.38
18:52:43|37160.42
18:52:44|37161.94
18:52:44|37161.18
18:52:45|37161.88
18:52:47|37162.84
18:52:48|37160.83
18:52:49|37162.
18:52:50|37163.13
18:52:51|37164.93
18:52:52|37164.14
18:52:53|37165.14
18:52:54|37164.8
18:52:55|37161.99
18:52:56|37161.98
18:52:57|37161.98
18:52:58|37161.98
18:52:59|37161.98
18:53:00|37162.55
18:53:01|37162.55
18:53:02|37163.21
18:53:03|37163.89
18:53:04|37165.46
18:53:05|37164.53
18:53:06|37164.56
18:53:07|37164.56
18:53:08|37164.97
18:53:09|37165.17
18:53:10|37163.77
18:53:11|37166.04
18:53:12|37165.86
18:53:14|37167.6
18:53:15|37165.91
18:53:16|37165.49
18:53:16|37163.35
18:53:18|37165.77
18:53:19|37165.76
18:53:20|37163.55
18:53:21|37163.35
18:53:22|37164.98
18:53:23|37162.16
18:53:24|37162.15
18:53:25|37164.02
18:53:26|37162.63
18:53:27|37162.63
18:53:28|37164.96
18:53:29|37158.65
18:53:30|37157.52
18:53:31|37158.65
18:53:32|37160.07
18:53:33|37158.65
18:53:34|37162.9
18:53:35|37163.88
18:53:36|37163.13
18:53:37|37162.73
18:53:38|37162.73
18:53:39|37159.44
18:53:40|37161.89
18:53:41|37161.77
18:53:43|37164.19
18:53:45|37164.03
18:53:46|37165.2
18:53:46|37165.55
18:53:48|37164.8
18:53:49|37163.11
18:53:50|37164.15
18:53:52|37165.17
18:53:53|37162.42
18:53:54|37162.42
18:53:54|37162.76
18:53:56|37161.78
18:53:57|37163.72
18:53:57|37165.09
18:53:58|37163.01
18:53:59|37165.16
18:54:01|37162.59
18:54:02|37162.
18:54:02|37164.79
18:54:03|37164.79
18:54:05|37163.75
18:54:05|37165.37
18:54:06|37165.71
18:54:07|37163.9
18:54:08|37164.16
18:54:09|37164.99
18:54:11|37164.97
18:54:11|37164.04
18:54:13|37165.17
18:54:13|37164.34
18:54:14|37167.42
18:54:15|37164.34
18:54:16|37165.17
18:54:17|37163.7
18:54:19|37165.07
18:54:19|37164.72
18:54:20|37165.36
18:54:22|37165.07
18:54:23|37164.23
18:54:23|37164.23
18:54:25|37164.23
18:54:26|37162.87
18:54:26|37160.77
18:54:27|37163.57
18:54:29|37163.56
18:54:29|37163.54
18:54:31|37163.56
18:54:32|37163.54
18:54:33|37163.45
18:54:34|37165.1
18:54:35|37165.08
18:54:36|37165.08
18:54:37|37165.83
18:54:38|37163.41
18:54:39|37162.15
18:54:40|37161.59
18:54:41|37162.84
18:54:42|37164.12
18:54:44|37164.12
18:54:46|37162.93
18:54:47|37163.67
18:54:48|37163.95
18:54:50|37164.95
18:54:51|37165.07
18:54:52|37164.98
18:54:52|37163.02
18:54:54|37164.98
18:54:55|37164.98
18:54:55|37162.15
18:54:57|37163.95
18:54:58|37164.02
18:54:59|37163.33
18:55:01|37164.44
18:55:02|37164.44
18:55:02|37162.88
18:55:03|37161.
18:55:04|37162.56
18:55:05|37161.85
18:55:06|37160.05
18:55:08|37160.05
18:55:09|37160.37
18:55:10|37159.79
18:55:11|37159.72
18:55:11|37161.51
18:55:13|37158.77
18:55:13|37158.77
18:55:14|37159.57
18:55:15|37157.82
18:55:17|37160.03
18:55:18|37157.72
18:55:19|37161.51
18:55:20|37158.6
18:55:20|37159.27
18:55:21|37159.27
18:55:23|37161.48
18:55:24|37159.66
18:55:25|37159.65
18:55:26|37154.59
18:55:27|37154.48
18:55:27|37151.01
18:55:29|37152.88
18:55:30|37150.52
18:55:30|37152.61
18:55:32|37150.
18:55:32|37150.
18:55:34|37150.11
18:55:35|37152.75
18:55:36|37154.99
18:55:37|37154.1
18:55:38|37156.02
18:55:39|37153.86
18:55:40|37153.69
18:55:41|37153.6
18:55:42|37152.79
18:55:42|37152.79
18:55:43|37150.49
18:55:46|37152.31
18:55:47|37152.19
18:55:48|37154.25
18:55:49|37154.25
18:55:50|37154.4
18:55:51|37155.18
18:55:52|37154.37
18:55:53|37155.96
18:55:54|37156.01
18:55:55|37154.4
18:55:56|37154.85
18:55:57|37154.7
18:55:58|37154.22
18:55:59|37152.62
18:56:00|37152.62
18:56:01|37152.62
18:56:02|37153.95
18:56:03|37152.7
18:56:04|37151.57
18:56:05|37151.57
18:56:06|37150.51
18:56:07|37150.51
18:56:09|37153.32
18:56:10|37155.63
18:56:10|37154.3
18:56:11|37154.28
18:56:12|37153.94
18:56:13|37153.88
18:56:14|37152.89
18:56:16|37152.4
18:56:16|37153.74
18:56:17|37153.1
18:56:18|37152.3
18:56:19|37153.3
18:56:20|37153.67
18:56:22|37153.69
18:56:23|37154.05
18:56:24|37154.15
18:56:25|37154.77
18:56:25|37154.77
18:56:26|37151.9
18:56:28|37151.35
18:56:29|37151.2
18:56:30|37151.2
18:56:31|37151.76
18:56:32|37151.46
18:56:33|37151.46
18:56:34|37150.22
18:56:35|37151.46
18:56:36|37150.98
18:56:37|37150.98
18:56:38|37152.56
18:56:39|37153.34
18:56:40|37153.34
18:56:41|37154.83
18:56:42|37155.74
18:56:43|37154.82
18:56:44|37155.64
18:56:46|37155.64
18:56:46|37155.99
18:56:48|37161.63
18:56:49|37162.23
18:56:49|37161.78
18:56:51|37163.15
18:56:52|37165.85
18:56:53|37165.87
18:56:54|37164.86
18:56:55|37161.21
18:56:56|37162.04
18:56:58|37164.87
18:56:58|37164.15
18:56:59|37164.15
18:57:01|37165.33
18:57:02|37161.75
18:57:03|37163.79
18:57:04|37164.96
18:57:05|37165.75
18:57:05|37164.65
18:57:06|37164.08
18:57:07|37166.09
18:57:09|37163.77
18:57:10|37163.1
18:57:10|37166.24
18:57:11|37165.
18:57:13|37169.64
18:57:13|37168.23
18:57:15|37164.14
18:57:16|37166.35
18:57:16|37165.43
18:57:17|37167.87
18:57:18|37167.58
18:57:19|37167.58
18:57:21|37167.52
18:57:21|37167.98
18:57:22|37170.78
18:57:23|37169.13
18:57:24|37170.6
18:57:26|37166.21
18:57:28|37169.31
18:57:28|37167.9
18:57:29|37167.87
18:57:30|37167.86
18:57:32|37167.87
18:57:32|37167.78
18:57:34|37162.44
18:57:34|37163.07
18:57:35|37163.03
18:57:36|37164.17
18:57:37|37162.79
18:57:38|37163.85
18:57:39|37163.22
18:57:41|37164.17
18:57:41|37164.17
18:57:43|37162.18
18:57:43|37161.94
18:57:44|37163.01
18:57:46|37162.63
18:57:48|37158.56
18:57:49|37161.1
18:57:51|37160.86
18:57:52|37157.06
18:57:52|37153.42
18:57:54|37153.47
18:57:55|37153.41
18:57:55|37151.21
18:57:56|37154.41
18:57:58|37152.3
18:57:59|37154.4
18:58:00|37150.11
18:58:01|37152.19
18:58:02|37153.63
18:58:03|37154.78
18:58:05|37154.8
18:58:05|37155.1
18:58:06|37157.08
18:58:07|37155.35
18:58:08|37155.44
18:58:09|37155.44
18:58:11|37155.83
18:58:11|37155.83
18:58:12|37155.81
18:58:13|37158.09
18:58:14|37157.87
18:58:16|37156.5
18:58:16|37156.19
18:58:17|37157.36
18:58:19|37156.02
18:58:20|37157.
18:58:21|37157.
18:58:21|37156.98
18:58:22|37160.29
18:58:23|37158.07
18:58:24|37157.87
18:58:25|37158.25
18:58:26|37158.46
18:58:27|37155.66
18:58:29|37156.79
18:58:29|37156.76
18:58:30|37156.48
18:58:31|37154.15
18:58:32|37156.01
18:58:33|37155.98
18:58:34|37155.73
18:58:35|37155.74
18:58:36|37155.74
18:58:37|37157.93
18:58:38|37157.93
18:58:39|37157.36
18:58:40|37157.36
18:58:42|37158.13
18:58:42|37159.33
18:58:43|37159.63
18:58:44|37161.23
18:58:45|37159.94
18:58:47|37159.63
18:58:48|37159.95
18:58:49|37158.95
18:58:50|37160.2
18:58:51|37158.54
18:58:53|37158.54
18:58:54|37158.54
18:58:55|37158.67
18:58:56|37158.01
18:58:57|37158.67
18:58:58|37158.57
18:58:59|37157.35
18:59:00|37157.81
18:59:01|37157.35
18:59:02|37158.66
18:59:04|37157.36
18:59:04|37157.36
18:59:06|37157.36
18:59:07|37157.67
18:59:07|37155.1
18:59:09|37156.59
18:59:10|37155.01
18:59:11|37155.01
18:59:12|37155.01
18:59:13|37155.95
18:59:14|37155.95
18:59:15|37157.41
18:59:16|37155.95
18:59:17|37155.95
18:59:18|37155.95
18:59:19|37155.95
18:59:20|37157.49
18:59:21|37158.98
18:59:22|37157.48
18:59:23|37157.48
18:59:24|37157.05
18:59:25|37153.99
18:59:26|37155.3
18:59:27|37156.04
18:59:28|37152.96
18:59:29|37151.67
18:59:31|37154.1
18:59:31|37152.72
18:59:32|37152.71
18:59:34|37151.5
18:59:34|37152.09
18:59:35|37151.77
18:59:37|37150.08
18:59:37|37152.69
18:59:38|37151.45
18:59:39|37152.94
18:59:40|37151.41
18:59:42|37153.22
18:59:43|37154.03
18:59:44|37153.79
18:59:45|37152.87
18:59:46|37152.59
18:59:46|37153.83
18:59:49|37153.79
18:59:49|37153.57
18:59:51|37153.74
18:59:52|37152.91
18:59:53|37154.38
18:59:54|37154.38
18:59:55|37154.37
18:59:56|37154.37
18:59:57|37154.37
18:59:58|37152.92
18:59:59|37152.92
19:00:00|37152.92
19:00:01|37153.63
19:00:02|37153.41
19:00:03|37153.94
19:00:05|37153.84
19:00:06|37154.54
19:00:06|37154.54
19:00:07|37155.25
19:00:08|37155.25
19:00:09|37156.41
19:00:10|37156.9
19:00:11|37160.93
19:00:12|37158.98
19:00:14|37159.42
19:00:14|37160.17
19:00:16|37160.1
19:00:16|37158.57
19:00:18|37158.57
19:00:18|37158.57
19:00:20|37156.09
19:00:21|37156.09
19:00:22|37155.53
19:00:22|37154.9
19:00:24|37154.9
19:00:25|37156.37
19:00:27|37155.83
19:00:27|37155.7
19:00:28|37153.61
19:00:30|37155.66
19:00:30|37153.62
19:00:32|37155.38
19:00:33|37154.13
19:00:33|37154.35
19:00:34|37154.17
19:00:36|37155.8
19:00:37|37153.29
19:00:38|37149.79
19:00:39|37155.85
19:00:40|37153.84
19:00:40|37152.28
19:00:42|37152.31
19:00:42|37155.2
19:00:44|37151.38
19:00:45|37151.34
19:00:46|37152.43
19:00:47|37147.3
19:00:48|37143.1
19:00:49|37145.24
19:00:50|37145.69
19:00:51|37143.01
19:00:52|37144.5
19:00:53|37144.49
19:00:55|37145.39
19:00:56|37144.21
19:00:56|37143.66
19:00:57|37144.18
19:00:58|37144.13
19:01:00|37143.6
19:01:01|37143.6
19:01:02|37143.35
19:01:02|37141.33
19:01:03|37142.73
19:01:04|37142.08
19:01:06|37141.66
19:01:06|37139.76
19:01:08|37139.44
19:01:08|37138.52
19:01:09|37140.84
19:01:11|37139.38
19:01:11|37135.34
19:01:13|37132.62
19:01:14|37132.62
19:01:15|37134.4
19:01:15|37137.31
19:01:17|37139.13
19:01:17|37137.42
19:01:18|37139.
19:01:19|37135.8
19:01:21|37136.5
19:01:21|37136.5
19:01:22|37138.4
19:01:24|37136.51
19:01:25|37135.76
19:01:26|37135.76
19:01:27|37135.76
19:01:28|37135.85
19:01:29|37137.41
19:01:30|37137.37
19:01:31|37135.98
19:01:31|37135.98
19:01:33|37135.97
19:01:34|37136.96
19:01:35|37137.22
19:01:36|37138.94
19:01:37|37140.02
19:01:38|37140.03
19:01:39|37141.88
19:01:40|37140.07
19:01:41|37141.86
19:01:42|37141.
19:01:43|37140.63
19:01:44|37140.63
19:01:45|37140.96
19:01:46|37140.67
19:01:47|37141.83
19:01:49|37142.35
19:01:50|37142.52
19:01:51|37142.86
19:01:52|37139.16
19:01:53|37140.59
19:01:54|37143.39
19:01:55|37142.7
19:01:56|37143.22
19:01:57|37149.08
19:01:58|37147.71
19:01:59|37147.35
19:02:00|37149.48
19:02:00|37148.99
19:02:02|37147.39
19:02:02|37149.04
19:02:04|37149.08
19:02:04|37150.41
19:02:05|37152.32
19:02:07|37150.44
19:02:08|37152.28
19:02:09|37152.27
19:02:10|37152.18
19:02:11|37151.92
19:02:12|37152.25
19:02:13|37153.6
19:02:14|37153.35
19:02:15|37152.26
19:02:16|37150.
19:02:17|37150.
19:02:18|37151.6
19:02:19|37151.51
19:02:20|37151.51
19:02:21|37151.85
19:02:22|37149.12
19:02:23|37147.79
19:02:24|37146.78
19:02:25|37149.01
19:02:26|37147.04
19:02:27|37147.54
19:02:28|37145.89
19:02:29|37143.98
19:02:30|37142.35
19:02:31|37139.86
19:02:32|37138.45
19:02:33|37135.76
19:02:34|37136.22
19:02:35|37135.4
19:02:36|37137.22
19:02:37|37138.79
19:02:38|37138.35
19:02:39|37138.5
19:02:40|37138.47
19:02:41|37138.47
19:02:42|37136.53
19:02:43|37138.14
19:02:44|37138.98
19:02:45|37137.29
19:02:46|37136.17
19:02:47|37136.16
19:02:48|37135.18
19:02:50|37136.26
19:02:52|37136.25
19:02:53|37137.15
19:02:55|37136.57
19:02:55|37135.38
19:02:56|37135.38
19:02:58|37135.38
19:02:59|37135.83
19:03:01|37136.34
19:03:02|37135.73
19:03:02|37137.17
19:03:03|37137.1
19:03:04|37135.92
19:03:05|37135.92
19:03:07|37135.92
19:03:07|37135.92
19:03:08|37135.91
19:03:09|37134.73
19:03:10|37134.65
19:03:12|37134.61
19:03:13|37134.61
19:03:14|37132.29
19:03:15|37134.54
19:03:15|37134.54
19:03:16|37134.54
19:03:17|37134.54
19:03:18|37137.65
19:03:19|37137.91
19:03:20|37138.2
19:03:21|37139.89
19:03:22|37139.89
19:03:23|37139.89
19:03:25|37136.87
19:03:25|37138.7
19:03:26|37138.07
19:03:27|37138.07
19:03:28|37138.07
19:03:29|37140.9
19:03:30|37140.32
19:03:31|37141.01
19:03:32|37139.65
19:03:33|37139.64
19:03:34|37140.65
19:03:36|37141.
19:03:36|37140.81
19:03:37|37142.94
19:03:38|37146.57
19:03:39|37144.84
19:03:40|37144.81
19:03:42|37144.66
19:03:42|37143.14
19:03:43|37143.14
19:03:44|37145.56
19:03:45|37145.03
19:03:47|37144.79
19:03:47|37144.03
19:03:48|37146.51
19:03:49|37146.51
19:03:50|37147.19
19:03:52|37148.9
19:03:53|37146.85
19:03:54|37148.35
19:03:55|37148.35
19:03:56|37145.29
19:03:58|37147.74
19:03:59|37148.07
19:03:59|37148.07
19:04:01|37141.47
19:04:02|37140.16
19:04:03|37141.24
19:04:04|37143.8
19:04:05|37143.34
19:04:06|37145.03
19:04:07|37143.4
19:04:08|37143.4
19:04:09|37145.9
19:04:10|37143.82
19:04:11|37145.46
19:04:12|37145.46
19:04:13|37143.94
19:04:14|37143.91
19:04:15|37143.27
19:04:16|37143.68
19:04:17|37142.94
19:04:18|37143.23
19:04:20|37143.23
19:04:20|37143.46
19:04:21|37146.3
19:04:22|37147.08
19:04:23|37146.17
19:04:24|37147.
19:04:25|37146.98
19:04:26|37146.8
19:04:28|37147.98
19:04:29|37148.91
19:04:29|37151.72
19:04:30|37151.99
19:04:31|37153.12
19:04:32|37152.
19:04:34|37152.01
19:04:34|37152.01
19:04:35|37151.53
19:04:36|37149.99
19:04:37|37150.43
19:04:38|37149.53
19:04:39|37150.37
19:04:40|37149.88
19:04:42|37152.05
19:04:42|37152.12
19:04:43|37154.11
19:04:44|37153.69
19:04:45|37152.98
19:04:46|37153.35
19:04:47|37153.4
19:04:48|37153.41
19:04:49|37154.98
19:04:50|37156.05
19:04:51|37158.98
19:04:53|37158.14
19:04:54|37157.66
19:04:55|37156.41
19:04:57|37156.42
19:04:58|37157.67
19:04:58|37156.96
19:05:00|37157.28
19:05:01|37158.57
19:05:03|37160.11
19:05:03|37158.76
19:05:04|37158.8
19:05:06|37158.6
19:05:07|37156.78
19:05:07|37158.59
19:05:08|37158.59
19:05:10|37156.87
19:05:11|37153.7
19:05:12|37154.7
19:05:13|37154.69
19:05:14|37154.34
19:05:15|37154.6
19:05:16|37154.78
19:05:17|37154.78
19:05:18|37155.03
19:05:19|37151.33
19:05:20|37149.84
19:05:21|37153.11
19:05:23|37153.71
19:05:23|37153.52
19:05:24|37153.82
19:05:25|37155.04
19:05:26|37153.82
19:05:27|37153.82
19:05:28|37155.03
19:05:30|37155.03
19:05:30|37155.03
19:05:33|37155.03
19:05:33|37157.69
19:05:34|37156.18
19:05:35|37155.43
19:05:37|37156.11
19:05:37|37157.46
19:05:38|37156.75
19:05:39|37154.99
19:05:41|37154.98
19:05:41|37153.11
19:05:43|37154.83
19:05:43|37154.83
19:05:44|37155.39
19:05:45|37154.46
19:05:46|37154.48
19:05:48|37154.49
19:05:49|37153.94
19:05:50|37153.66
19:05:51|37150.84
19:05:52|37153.33
19:05:53|37153.3
19:05:55|37153.36
19:05:55|37153.35
19:05:56|37152.23
19:05:57|37153.15
19:05:59|37154.09
19:06:00|37149.91
19:06:01|37151.45
19:06:02|37151.45
19:06:03|37151.57
19:06:04|37151.57
19:06:06|37149.54
19:06:07|37151.49
19:06:07|37151.49
19:06:08|37153.04
19:06:09|37154.28
19:06:10|37155.33
19:06:12|37153.44
19:06:13|37152.38
19:06:14|37152.38
19:06:14|37153.47
19:06:15|37152.95
19:06:17|37154.7
19:06:18|37150.99
19:06:19|37150.24
19:06:20|37150.93
19:06:21|37149.12
19:06:22|37150.94
19:06:23|37149.13
19:06:24|37149.38
19:06:25|37149.38
19:06:26|37149.38
19:06:27|37149.64
19:06:28|37151.1
19:06:29|37149.64
19:06:30|37149.13
19:06:31|37149.13
19:06:32|37149.13
19:06:33|37145.84
19:06:35|37147.28
19:06:35|37147.25
19:06:37|37146.32
19:06:37|37147.26
19:06:39|37147.25
19:06:39|37147.25
19:06:40|37147.07
19:06:42|37146.32
19:06:42|37146.32
19:06:43|37147.05
19:06:44|37147.05
19:06:45|37147.35
19:06:46|37147.35
19:06:48|37147.35
19:06:48|37148.64
19:06:50|37146.89
19:06:51|37149.13
19:06:52|37149.13
19:06:53|37149.13
19:06:54|37149.13
19:06:56|37148.84
19:06:56|37148.83
19:06:58|37148.83
19:06:59|37149.13
19:06:59|37147.14
19:07:01|37145.85
19:07:02|37146.97
19:07:03|37146.11
19:07:05|37145.01
19:07:05|37146.51
19:07:07|37143.92
19:07:07|37142.98
19:07:08|37144.47
19:07:10|37141.89
19:07:11|37144.07
19:07:12|37144.49
19:07:12|37142.3
19:07:13|37142.3
19:07:14|37142.3
19:07:16|37142.3
19:07:17|37140.5
19:07:17|37140.52
19:07:18|37140.52
19:07:19|37140.04
19:07:21|37140.04
19:07:22|37140.04
19:07:23|37140.04
19:07:24|37141.41
19:07:25|37141.41
19:07:25|37141.41
19:07:27|37141.41
19:07:28|37141.41
19:07:29|37144.72
19:07:30|37144.26
19:07:31|37143.34
19:07:32|37138.87
19:07:33|37140.97
19:07:34|37140.58
19:07:35|37140.52
19:07:36|37138.87
19:07:37|37139.24
19:07:38|37140.34
19:07:39|37138.88
19:07:40|37138.88
19:07:41|37138.86
19:07:42|37140.34
19:07:43|37140.3
19:07:44|37140.29
19:07:45|37140.29
19:07:46|37140.29
19:07:47|37142.45
19:07:48|37141.85
19:07:49|37141.25
19:07:50|37141.58
19:07:51|37141.2
19:07:52|37141.2
19:07:53|37141.2
19:07:54|37141.2
19:07:55|37140.91
19:07:57|37139.96
19:07:58|37139.94
19:08:00|37139.92
19:08:01|37140.33
19:08:02|37140.35
19:08:03|37142.98
19:08:04|37142.74
19:08:04|37143.27
19:08:05|37139.98
19:08:07|37141.12
19:08:08|37141.44
19:08:09|37141.87
19:08:10|37140.66
19:08:11|37139.07
19:08:12|37139.07
19:08:13|37140.44
19:08:14|37140.44
19:08:15|37140.29
19:08:16|37139.88
19:08:16|37139.08
19:08:17|37139.97
19:08:18|37139.97
19:08:20|37139.97
19:08:20|37139.98
19:08:21|37139.96
19:08:23|37141.53
19:08:24|37139.96
19:08:24|37138.14
19:08:26|37139.31
19:08:27|37140.58
19:08:27|37138.33
19:08:29|37140.69
19:08:30|37138.97
19:08:30|37140.43
19:08:31|37140.
19:08:33|37142.95
19:08:34|37141.18
19:08:35|37138.41
19:08:36|37141.1
19:08:36|37139.87
19:08:37|37139.87
19:08:39|37140.93
19:08:40|37139.87
19:08:41|37138.4
19:08:42|37141.78
19:08:43|37139.96
19:08:44|37141.77
19:08:45|37140.8
19:08:46|37140.49
19:08:47|37140.49
19:08:49|37140.87
19:08:49|37141.8
19:08:51|37140.87
19:08:51|37141.8
19:08:52|37141.8
19:08:54|37147.51
19:08:54|37149.38
19:08:55|37147.34
19:08:57|37147.36
19:08:58|37148.66
19:09:00|37147.29
19:09:01|37145.64
19:09:02|37148.23
19:09:03|37147.12
19:09:04|37147.12
19:09:05|37148.54
19:09:06|37149.
19:09:08|37147.76
19:09:09|37151.46
19:09:09|37154.39
19:09:10|37154.36
19:09:11|37155.75
19:09:12|37155.29
19:09:13|37157.34
19:09:15|37155.79
19:09:15|37155.78
19:09:16|37155.73
19:09:18|37158.18
19:09:19|37157.18
19:09:20|37155.8
19:09:20|37156.08
19:09:22|37156.47
19:09:22|37154.46
19:09:24|37154.47
19:09:25|37154.55
19:09:26|37154.55
19:09:27|37151.63
19:09:28|37155.46
19:09:29|37157.
19:09:30|37157.
19:09:31|37155.58
19:09:32|37153.82
19:09:33|37153.57
19:09:34|37153.57
19:09:35|37153.56
19:09:36|37150.2
19:09:37|37151.28
19:09:38|37148.92
19:09:39|37149.18
19:09:40|37149.67
19:09:41|37148.83
19:09:42|37150.
19:09:43|37150.01
19:09:44|37150.01
19:09:45|37149.38
19:09:46|37150.06
19:09:47|37149.97
19:09:48|37149.97
19:09:49|37150.9
19:09:50|37150.91
19:09:51|37150.92
19:09:52|37150.18
19:09:53|37149.8
19:09:54|37149.8
19:09:55|37149.04
19:09:56|37148.79
19:09:57|37148.79
19:09:59|37147.51
19:10:00|37149.04
19:10:01|37148.79
19:10:03|37148.79
19:10:04|37149.74
19:10:05|37150.18
19:10:06|37150.43
19:10:07|37149.73
19:10:08|37154.66
19:10:10|37152.58
19:10:10|37154.71
19:10:11|37150.9
19:10:13|37153.26
19:10:13|37153.26
19:10:14|37150.75
19:10:16|37150.77
19:10:16|37150.75
19:10:17|37150.74
19:10:19|37151.97
19:10:19|37152.19
19:10:20|37150.75
19:10:22|37150.75
19:10:22|37150.68
19:10:23|37148.95
19:10:25|37149.66
19:10:25|37149.05
19:10:27|37152.24
19:10:27|37150.53
19:10:29|37149.81
19:10:30|37150.52
19:10:30|37149.86
19:10:31|37149.86
19:10:33|37150.52
19:10:33|37150.52
19:10:34|37150.52
19:10:35|37150.52
19:10:36|37150.52
19:10:37|37151.59
19:10:38|37151.6
19:10:39|37154.13
19:10:40|37153.66
19:10:42|37151.91
19:10:43|37151.65
19:10:44|37153.09
19:10:44|37153.08
19:10:45|37151.07
19:10:46|37153.08
19:10:47|37153.08
19:10:49|37153.08
19:10:49|37151.17
19:10:50|37151.31
19:10:51|37153.04
19:10:52|37153.
19:10:53|37152.27
19:10:55|37152.64
19:10:55|37152.98
19:10:56|37154.07
19:10:58|37151.43
19:10:59|37151.44
19:11:01|37150.92
19:11:01|37150.22
19:11:03|37151.6
19:11:04|37151.6
19:11:05|37151.59
19:11:06|37151.58
19:11:07|37151.58
19:11:08|37154.5
19:11:09|37154.28
19:11:10|37153.83
19:11:11|37154.97
19:11:12|37151.12
19:11:13|37153.72
19:11:14|37153.72
19:11:15|37153.39
19:11:16|37153.39
19:11:17|37150.06
19:11:18|37151.71
19:11:19|37150.57
19:11:20|37150.56
19:11:21|37150.55
19:11:22|37150.55
19:11:23|37150.55
19:11:24|37151.49
19:11:25|37151.48
19:11:26|37150.55
19:11:27|37150.55
19:11:28|37152.13
19:11:29|37150.82
19:11:30|37152.04
19:11:31|37150.83
19:11:32|37151.86
19:11:33|37151.16
19:11:35|37151.8
19:11:35|37150.95
19:11:37|37150.56
19:11:37|37150.93
19:11:38|37150.92
19:11:39|37150.92
19:11:40|37149.11
19:11:42|37150.85
19:11:43|37150.74
19:11:43|37152.19
19:11:45|37150.74
19:11:46|37150.27
19:11:47|37150.72
19:11:48|37150.27
19:11:48|37148.8
19:11:49|37150.66
19:11:51|37150.66
19:11:52|37150.66
19:11:53|37150.66
19:11:54|37149.74
19:11:55|37150.73
19:11:56|37147.55
19:11:57|37148.95
19:11:58|37147.56
19:11:59|37147.56
19:12:00|37148.95
19:12:02|37149.59
19:12:04|37149.9
19:12:05|37148.93
19:12:06|37148.92
19:12:07|37148.88
19:12:07|37146.33
19:12:09|37149.57
19:12:09|37148.78
19:12:11|37150.42
19:12:11|37150.42
19:12:13|37146.02
19:12:14|37146.02
19:12:14|37146.91
19:12:16|37146.91
19:12:17|37146.91
19:12:18|37149.19
19:12:18|37149.19
19:12:20|37147.77
19:12:21|37147.77
19:12:22|37149.19
19:12:23|37149.17
19:12:24|37149.17
19:12:25|37148.85
19:12:26|37147.52
19:12:27|37146.24
19:12:29|37147.51
19:12:29|37147.66
19:12:30|37144.98
19:12:31|37146.99
19:12:33|37146.99
19:12:34|37144.76
19:12:34|37146.58
19:12:36|37146.47
19:12:37|37146.39
19:12:37|37146.39
19:12:38|37146.39
19:12:39|37146.79
19:12:40|37146.52
19:12:41|37146.52
19:12:42|37144.64
19:12:43|37146.44
19:12:45|37147.68
19:12:45|37147.68
19:12:47|37146.26
19:12:47|37143.62
19:12:49|37146.07
19:12:49|37145.67
19:12:50|37145.63
19:12:52|37145.6
19:12:52|37145.6
19:12:53|37143.37
19:12:54|37144.77
19:12:56|37142.55
19:12:56|37143.
19:12:57|37145.38
19:12:58|37143.96
19:12:59|37145.59
19:13:01|37143.85
19:13:03|37145.14
19:13:04|37144.1
19:13:05|37144.83
19:13:07|37144.47
19:13:07|37144.33
19:13:09|37142.63
19:13:10|37142.98
19:13:10|37142.98
19:13:13|37142.98
19:13:14|37144.02
19:13:14|37146.2
19:13:15|37143.47
19:13:17|37141.71
19:13:18|37141.71
19:13:19|37139.33
19:13:19|37137.57
19:13:20|37137.38
19:13:22|37137.38
19:13:23|37135.44
19:13:23|37135.56
19:13:24|37137.22
19:13:25|37136.63
19:13:27|37135.77
19:13:28|37134.99
19:13:29|37136.43
19:13:30|37136.41
19:13:31|37135.
19:13:31|37135.86
19:13:34|37135.75
19:13:35|37134.73
19:13:36|37135.75
19:13:36|37135.74
19:13:37|37135.74
19:13:39|37135.74
19:13:39|37136.25
19:13:40|37136.25
19:13:41|37135.51
19:13:42|37135.51
19:13:43|37135.97
19:13:44|37136.16
19:13:45|37133.57
19:13:46|37134.31
19:13:47|37135.06
19:13:49|37137.08
19:13:49|37137.58
19:13:50|37137.58
19:13:51|37137.15
19:13:52|37137.12
19:13:54|37137.12
19:13:55|37137.06
19:13:55|37137.06
19:13:57|37137.71
19:13:58|37137.88
19:13:58|37137.47
19:13:59|37137.47
19:14:00|37135.09
19:14:02|37137.67
19:14:03|37137.91
19:14:05|37137.44
19:14:07|37135.75
19:14:08|37135.75
19:14:08|37135.74
19:14:10|37135.74
19:14:11|37135.39
19:14:12|37133.06
19:14:13|37131.15
19:14:14|37133.74
19:14:15|37131.13
19:14:16|37133.4
19:14:16|37132.09
19:14:17|37131.13
19:14:18|37131.13
19:14:19|37131.13
19:14:21|37133.07
19:14:22|37127.01
19:14:23|37127.
19:14:24|37127.4
19:14:25|37127.39
19:14:26|37125.62
19:14:27|37124.25
19:14:28|37124.25
19:14:29|37123.
19:14:30|37125.
19:14:31|37124.98
19:14:32|37125.87
19:14:33|37125.29
19:14:34|37125.27
19:14:35|37128.6
19:14:36|37127.2
19:14:37|37128.6
19:14:38|37128.63
19:14:39|37129.17
19:14:40|37128.63
19:14:41|37127.05
19:14:42|37127.4
19:14:43|37127.07
19:14:44|37127.07
19:14:45|37126.99
19:14:46|37126.55
19:14:47|37124.77
19:14:48|37124.77
19:14:49|37124.81
19:14:50|37123.31
19:14:51|37125.
19:14:52|37124.9
19:14:53|37123.35
19:14:54|37124.37
19:14:55|37124.72
19:14:56|37124.04
19:14:57|37125.24
19:14:58|37123.63
19:14:59|37125.24
19:15:00|37123.6
19:15:01|37123.59
19:15:02|37125.05
19:15:03|37125.05
19:15:04|37126.94
19:15:06|37126.4
19:15:07|37126.21
19:15:08|37126.2
19:15:09|37127.34
19:15:09|37126.86
19:15:10|37124.63
19:15:11|37125.99
19:15:13|37125.95
19:15:13|37125.95
19:15:14|37125.95
19:15:16|37125.95
19:15:16|37124.9
19:15:17|37125.79
19:15:18|37124.6
19:15:19|37124.6
19:15:21|37126.43
19:15:22|37123.56
19:15:23|37122.1
19:15:23|37122.1
19:15:25|37122.1
19:15:25|37121.47
19:15:27|37122.16
19:15:28|37121.46
19:15:29|37122.15
19:15:30|37122.15
19:15:31|37122.14
19:15:32|37123.25
19:15:33|37121.39
19:15:34|37123.6
19:15:35|37121.05
19:15:36|37121.05
19:15:37|37121.05
19:15:38|37123.53
19:15:39|37125.
19:15:40|37123.97
19:15:41|37125.29
19:15:42|37125.4
19:15:43|37123.99
19:15:44|37124.03
19:15:45|37121.
19:15:46|37122.28
19:15:47|37122.24
19:15:48|37122.24
19:15:49|37120.24
19:15:50|37121.88
19:15:51|37120.24
19:15:52|37122.27
19:15:53|37120.
19:15:54|37120.
19:15:55|37121.6
19:15:56|37119.48
19:15:57|37119.84
19:15:58|37123.13
19:15:59|37120.72
19:16:00|37122.76
19:16:01|37122.75
19:16:02|37122.76
19:16:03|37122.76
19:16:05|37122.03
19:16:06|37119.39
19:16:07|37122.12
19:16:08|37123.11
19:16:09|37123.11
19:16:10|37124.07
19:16:11|37125.68
19:16:12|37124.5
19:16:13|37123.98
19:16:14|37125.06
19:16:15|37124.52
19:16:16|37125.
19:16:17|37123.39
19:16:18|37123.39
19:16:19|37124.99
19:16:20|37124.99
19:16:21|37124.99
19:16:22|37122.6
19:16:23|37123.08
19:16:24|37122.81
19:16:26|37124.33
19:16:26|37122.44
19:16:27|37124.45
19:16:29|37124.45
19:16:29|37123.4
19:16:30|37125.68
19:16:32|37124.18
19:16:33|37124.19
19:16:34|37124.19
19:16:34|37121.78
19:16:35|37124.4
19:16:37|37123.42
19:16:37|37123.46
19:16:38|37123.74
19:16:39|37123.74
19:16:40|37125.05
19:16:41|37126.94
19:16:43|37126.38
19:16:43|37127.94
19:16:44|37129.9
19:16:46|37130.08
19:16:46|37128.52
19:16:47|37131.28
19:16:48|37133.02
19:16:49|37132.12
19:16:50|37133.02
19:16:51|37134.13
19:16:52|37134.32
19:16:53|37135.42
19:16:55|37135.83
19:16:55|37134.87
19:16:56|37134.9
19:16:58|37136.4
19:16:58|37135.87
19:16:59|37136.13
19:17:00|37136.45
19:17:01|37134.33
19:17:02|37135.34
19:17:03|37136.42
19:17:05|37137.56
19:17:05|37137.56
19:17:07|37136.77
19:17:09|37135.35
19:17:10|37135.35
19:17:11|37134.79
19:17:12|37134.79
19:17:13|37132.23
19:17:14|37133.2
19:17:14|37135.17
19:17:15|37135.17
19:17:17|37135.13
19:17:17|37135.13
19:17:18|37131.53
19:17:20|37130.33
19:17:20|37130.23
19:17:22|37130.82
19:17:23|37129.52
19:17:24|37130.58
19:17:25|37133.58
19:17:26|37130.58
19:17:27|37133.33
19:17:28|37132.28
19:17:29|37131.9
19:17:30|37130.94
19:17:31|37129.34
19:17:32|37129.52
19:17:33|37129.09
19:17:34|37129.92
19:17:35|37129.23
19:17:36|37129.23
19:17:37|37132.19
19:17:38|37133.17
19:17:39|37132.39
19:17:40|37132.34
19:17:42|37129.52
19:17:43|37128.41
19:17:43|37129.23
19:17:45|37129.23
19:17:45|37129.23
19:17:46|37129.23
19:17:47|37124.6
19:17:48|37124.4
19:17:49|37124.34
19:17:50|37123.21
19:17:51|37124.84
19:17:52|37122.69
19:17:53|37126.52
19:17:54|37127.03
19:17:55|37127.24
19:17:56|37126.54
19:17:57|37126.17
19:17:58|37126.17
19:18:00|37127.02
19:18:00|37124.73
19:18:01|37124.73
19:18:03|37125.88
19:18:03|37123.23
19:18:04|37125.89
19:18:06|37128.08
19:18:07|37124.98
19:18:08|37125.01
19:18:10|37127.03
19:18:11|37127.03
19:18:12|37126.93
19:18:13|37126.9
19:18:14|37127.62
19:18:15|37131.52
19:18:16|37133.44
19:18:17|37134.82
19:18:18|37132.26
19:18:19|37134.83
19:18:20|37133.91
19:18:21|37134.19
19:18:22|37133.41
19:18:24|37134.79
19:18:25|37130.71
19:18:26|37131.75
19:18:27|37133.18
19:18:28|37133.19
19:18:29|37133.41
19:18:30|37132.32
19:18:31|37132.63
19:18:32|37133.03
19:18:33|37133.19
19:18:34|37133.07
19:18:35|37133.07
19:18:36|37135.06
19:18:37|37135.06
19:18:38|37135.06
19:18:39|37135.06
19:18:40|37135.06
19:18:41|37135.06
19:18:42|37133.75
19:18:43|37135.55
19:18:44|37135.31
19:18:45|37135.15
19:18:46|37135.16
19:18:47|37135.14
19:18:48|37135.15
19:18:49|37135.15
19:18:50|37131.72
19:18:51|37131.72
19:18:52|37131.72
19:18:53|37132.7
19:18:54|37131.72
19:18:56|37131.65
19:18:56|37130.77
19:18:57|37130.77
19:18:58|37130.14
19:18:59|37129.46
19:19:00|37131.6
19:19:01|37131.02
19:19:03|37131.6
19:19:03|37132.53
19:19:05|37130.05
19:19:06|37131.76
19:19:06|37131.76
19:19:08|37131.76
19:19:09|37131.76
19:19:10|37131.09
19:19:11|37131.09
19:19:12|37131.54
19:19:14|37133.45
19:19:15|37130.92
19:19:16|37134.03
19:19:16|37131.08
19:19:18|37130.7
19:19:18|37130.95
19:19:19|37131.06
19:19:21|37131.06
19:19:23|37129.86
19:19:23|37129.86
19:19:24|37131.22
19:19:25|37133.62
19:19:27|37133.88
19:19:28|37133.37
19:19:28|37134.13
19:19:30|37134.13
19:19:30|37134.05
19:19:31|37134.05
19:19:32|37134.09
19:19:34|37134.09
19:19:34|37136.79
19:19:35|37133.81
19:19:36|37133.4
19:19:38|37134.53
19:19:38|37132.15
19:19:39|37132.67
19:19:41|37133.38
19:19:41|37134.87
19:19:43|37132.74
19:19:44|37133.38
19:19:45|37134.69
19:19:46|37132.74
19:19:47|37132.74
19:19:48|37133.04
19:19:48|37131.66
19:19:49|37131.64
19:19:51|37133.
19:19:52|37133.19
19:19:53|37133.19
19:19:54|37129.4
19:19:55|37128.82
19:19:56|37130.88
19:19:57|37130.88
19:19:58|37128.82
19:19:59|37129.38
19:20:00|37130.7
19:20:01|37129.87
19:20:02|37129.87
19:20:03|37130.
19:20:04|37129.87
19:20:05|37129.87
19:20:06|37129.87
19:20:07|37131.19
19:20:09|37131.19
19:20:10|37131.19
19:20:11|37131.18
19:20:12|37131.18
19:20:12|37131.03
19:20:13|37127.42
19:20:15|37127.42
19:20:15|37126.66
19:20:16|37128.1
19:20:18|37126.39
19:20:18|37127.08
19:20:20|37127.08
19:20:21|37129.87
19:20:21|37129.87
19:20:23|37129.24
19:20:24|37129.24
19:20:28|37128.82
19:20:28|37128.82
19:20:30|37130.79
19:20:31|37129.51
19:20:32|37130.77
19:20:32|37130.43
19:20:33|37131.06
19:20:34|37131.63
19:20:35|37131.62
19:20:36|37131.88
19:20:37|37132.84
19:20:38|37132.14
19:20:39|37132.14
19:20:41|37132.14
19:20:41|37132.14
19:20:43|37130.17
19:20:43|37132.33
19:20:44|37130.
19:20:46|37130.
19:20:46|37129.2
19:20:48|37129.2
19:20:48|37128.94
19:20:50|37128.91
19:20:50|37129.71
19:20:51|37129.71
19:20:52|37130.99
19:20:53|37130.99
19:20:54|37131.54
19:20:56|37132.67
19:20:56|37132.67
19:20:57|37132.67
19:20:58|37132.64
19:20:59|37132.64
19:21:00|37130.98
19:21:01|37130.99
19:21:02|37128.3
19:21:04|37128.17
19:21:05|37127.6
19:21:05|37128.16
19:21:06|37129.15
19:21:07|37132.99
19:21:08|37133.19
19:21:10|37133.22
19:21:11|37132.26
19:21:12|37132.51
19:21:13|37134.11
19:21:14|37134.95
19:21:15|37134.89
19:21:16|37133.43
19:21:18|37133.43
19:21:18|37132.49
19:21:20|37132.04
19:21:20|37133.18
19:21:21|37133.19
19:21:22|37133.04
19:21:23|37133.04
19:21:25|37133.04
19:21:25|37134.05
19:21:26|37135.
19:21:27|37133.04
19:21:28|37133.04
19:21:30|37133.04
19:21:30|37132.99
19:21:31|37132.99
19:21:32|37132.97
19:21:34|37132.97
19:21:35|37132.97
19:21:35|37132.97
19:21:37|37131.98
19:21:38|37130.
19:21:39|37129.86
19:21:39|37130.54
19:21:41|37131.72
19:21:42|37131.72
19:21:43|37132.88
19:21:44|37134.32
19:21:45|37133.19
19:21:46|37133.18
19:21:47|37133.18
19:21:47|37133.18
19:21:49|37133.18
19:21:50|37133.18
19:21:51|37133.13
19:21:52|37133.16
19:21:52|37133.49
19:21:54|37133.49
19:21:54|37133.02
19:21:56|37133.02
19:21:57|37133.59
19:21:58|37132.21
19:21:59|37130.67
19:22:00|37132.57
19:22:01|37130.97
19:22:02|37131.78
19:22:03|37131.64
19:22:04|37129.87
19:22:05|37129.46
19:22:06|37129.41
19:22:07|37131.07
19:22:08|37131.07
19:22:09|37131.73
19:22:11|37132.27
19:22:12|37134.39
19:22:13|37134.39
19:22:14|37133.28
19:22:16|37133.08
19:22:16|37133.08
19:22:18|37133.08
19:22:19|37130.67
19:22:20|37130.72
19:22:20|37133.19
19:22:21|37133.19
19:22:22|37132.12
19:22:24|37132.12
19:22:25|37132.16
19:22:25|37134.3
19:22:27|37128.37
19:22:28|37128.38
19:22:29|37130.44
19:22:30|37130.56
19:22:31|37131.1
19:22:32|37129.86
19:22:33|37129.86
19:22:34|37131.25
19:22:36|37129.86
19:22:36|37129.85
19:22:38|37130.86
19:22:39|37129.87
19:22:40|37129.87
19:22:41|37132.91
19:22:42|37131.5
19:22:43|37132.03
19:22:43|37132.9
19:22:45|37132.63
19:22:46|37132.63
19:22:47|37132.28
19:22:48|37132.31
19:22:48|37132.31
19:22:50|37132.31
19:22:50|37132.63
19:22:51|37131.52
19:22:53|37131.52
19:22:54|37132.61
19:22:55|37132.61
19:22:55|37132.35
19:22:56|37125.66
19:22:58|37125.65
19:22:58|37124.
19:23:00|37125.56
19:23:00|37126.06
19:23:02|37126.06
19:23:02|37126.06
19:23:03|37126.06
19:23:04|37126.57
19:23:06|37124.8
19:23:07|37125.55
19:23:08|37124.82
19:23:08|37128.51
19:23:09|37128.01
19:23:10|37128.49
19:23:12|37128.49
19:23:13|37128.05
19:23:15|37128.44
19:23:15|37128.05
19:23:16|37128.02
19:23:18|37126.81
19:23:19|37126.43
19:23:20|37127.81
19:23:21|37125.07
19:23:22|37125.07
19:23:23|37125.07
19:23:24|37125.07
19:23:25|37125.07
19:23:26|37125.07
19:23:26|37126.43
19:23:28|37125.
19:23:29|37124.76
19:23:30|37124.77
19:23:31|37124.21
19:23:31|37123.06
19:23:33|37123.01
19:23:34|37122.11
19:23:34|37123.
19:23:36|37128.17
19:23:37|37129.11
19:23:37|37126.99
19:23:39|37126.97
19:23:40|37128.07
19:23:41|37126.2
19:23:42|37126.2
19:23:42|37129.11
19:23:45|37129.11
19:23:45|37129.11
19:23:46|37128.47
19:23:48|37129.33
19:23:48|37128.83
19:23:50|37129.33
19:23:51|37128.72
19:23:52|37127.06
19:23:53|37127.06
19:23:54|37128.38
19:23:55|37128.38
19:23:56|37127.62
19:23:56|37127.62
19:23:58|37127.61
19:23:59|37127.62
19:23:59|37127.62
19:24:00|37128.34
19:24:02|37128.34
19:24:02|37125.42
19:24:03|37133.39
19:24:05|37133.42
19:24:05|37133.46
19:24:07|37133.47
19:24:08|37133.47
19:24:09|37133.49
19:24:10|37134.71
19:24:10|37134.3
19:24:12|37131.51
19:24:13|37132.85
19:24:14|37134.57
19:24:15|37133.14
19:24:15|37134.14
19:24:17|37135.18
19:24:19|37133.05
19:24:20|37132.22
19:24:21|37133.44
19:24:22|37133.19
19:24:23|37133.68
19:24:24|37133.44
19:24:25|37133.43
19:24:26|37133.43
19:24:27|37133.18
19:24:28|37133.17
19:24:29|37133.18
19:24:30|37133.18
19:24:31|37134.71
19:24:32|37133.18
19:24:34|37134.15
19:24:34|37135.1
19:24:36|37135.12
19:24:36|37136.13
19:24:38|37137.77
19:24:38|37138.02
19:24:39|37136.71
19:24:41|37139.2
19:24:41|37136.01
19:24:42|37137.9
19:24:43|37138.64
19:24:44|37136.53
19:24:46|37138.6
19:24:46|37138.6
19:24:48|37135.
19:24:48|37135.
19:24:49|37136.53
19:24:50|37136.53
19:24:51|37136.53
19:24:52|37136.53
19:24:53|37137.97
19:24:54|37136.53
19:24:55|37134.44
19:24:57|37134.69
19:24:57|37137.35
19:24:58|37137.04
19:24:59|37136.53
19:25:01|37136.54
19:25:02|37139.31
19:25:03|37139.35
19:25:03|37139.33
19:25:05|37137.59
19:25:05|37137.55
19:25:07|37138.11
19:25:07|37140.01
19:25:09|37140.
19:25:09|37139.36
19:25:10|37140.82
19:25:12|37140.87
19:25:14|37138.29
19:25:15|37143.07
19:25:16|37143.08
19:25:18|37142.52
19:25:18|37143.04
19:25:20|37141.78
19:25:21|37143.82
19:25:21|37143.68
19:25:22|37143.82
19:25:24|37143.34
19:25:24|37141.46
19:25:26|37141.46
19:25:27|37143.19
19:25:27|37143.19
19:25:28|37141.9
19:25:30|37143.14
19:25:30|37144.14
19:25:32|37143.19
19:25:33|37144.79
19:25:33|37144.79
19:25:35|37145.43
19:25:35|37142.64
19:25:37|37142.8
19:25:38|37142.8
19:25:39|37142.
19:25:39|37142.65
19:25:40|37142.76
19:25:41|37142.76
19:25:42|37142.95
19:25:43|37142.66
19:25:44|37143.96
19:25:46|37143.19
19:25:47|37143.34
19:25:48|37143.06
19:25:49|37143.06
19:25:50|37143.34
19:25:50|37144.04
19:25:51|37144.04
19:25:52|37144.04
19:25:53|37143.75
19:25:55|37142.
19:25:55|37142.
19:25:56|37144.1
19:25:58|37143.65
19:25:58|37143.38
19:26:00|37143.38
19:26:00|37143.49
19:26:01|37143.19
19:26:03|37142.56
19:26:03|37144.59
19:26:04|37144.59
19:26:05|37144.78
19:26:07|37144.54
19:26:07|37143.64
19:26:08|37144.45
19:26:09|37144.52
19:26:10|37145.16
19:26:13|37142.57
19:26:14|37145.12
19:26:15|37145.12
19:26:16|37145.12
19:26:18|37143.55
19:26:19|37143.53
19:26:20|37143.42
19:26:21|37143.19
19:26:21|37146.39
19:26:22|37144.75
19:26:24|37144.75
19:26:24|37144.61
19:26:26|37143.26
19:26:26|37140.06
19:26:27|37140.06
19:26:29|37140.06
19:26:29|37141.01
19:26:31|37141.26
19:26:31|37141.53
19:26:33|37143.13
19:26:34|37143.13
19:26:35|37142.54
19:26:36|37140.06
19:26:37|37141.47
19:26:38|37143.19
19:26:39|37143.19
19:26:40|37144.1
19:26:41|37144.59
19:26:42|37145.45
19:26:43|37143.35
19:26:44|37143.46
19:26:45|37144.43
19:26:46|37144.56
19:26:47|37145.16
19:26:48|37145.2
19:26:49|37145.
19:26:50|37146.96
19:26:51|37145.
19:26:52|37146.46
19:26:53|37146.9
19:26:54|37147.33
19:26:55|37146.51
19:26:56|37147.66
19:26:57|37146.83
19:26:58|37144.21
19:26:59|37144.21
19:27:00|37144.21
19:27:02|37146.22
19:27:02|37144.1
19:27:03|37143.82
19:27:04|37146.5
19:27:05|37147.65
19:27:06|37149.2
19:27:07|37148.
19:27:09|37148.92
19:27:09|37149.08
19:27:10|37149.08
19:27:11|37148.65
19:27:12|37149.5
19:27:13|37147.33
19:27:15|37148.71
19:27:16|37148.7
19:27:17|37146.8
19:27:18|37146.9
19:27:19|37147.03
19:27:20|37146.67
19:27:21|37146.51
19:27:23|37146.48
19:27:24|37145.65
19:27:25|37145.65
19:27:26|37144.16
19:27:27|37143.29
19:27:28|37144.14
19:27:29|37146.65
19:27:31|37146.93
19:27:32|37146.93
19:27:33|37148.22
19:27:34|37147.4
19:27:35|37147.68
19:27:35|37144.77
19:27:37|37147.44
19:27:37|37146.51
19:27:38|37147.81
19:27:40|37146.05
19:27:41|37146.5
19:27:42|37147.94
19:27:43|37147.92
19:27:44|37146.1
19:27:45|37147.78
19:27:46|37147.32
19:27:47|37145.75
19:27:48|37145.28
19:27:48|37146.49
19:27:50|37149.77
19:27:51|37149.79
19:27:52|37148.78
19:27:53|37150.54
19:27:54|37151.45
19:27:54|37150.34
19:27:56|37150.43
19:27:57|37150.35
19:27:57|37150.35
19:27:58|37150.35
19:28:00|37149.64
19:28:01|37150.42
19:28:02|37150.42
19:28:03|37150.54
19:28:03|37150.54
19:28:05|37150.54
19:28:06|37150.77
19:28:07|37152.38
19:28:08|37153.23
19:28:09|37152.6
19:28:10|37150.06
19:28:11|37152.91
19:28:12|37150.87
19:28:13|37151.1
19:28:14|37150.87
19:28:15|37149.56
19:28:17|37149.07
19:28:18|37148.92
19:28:19|37147.15
19:28:21|37148.68
19:28:22|37146.65
19:28:22|37146.69
19:28:24|37149.07
19:28:24|37148.25
19:28:25|37151.19
19:28:26|37148.52
19:28:27|37148.52
19:28:28|37149.22
19:28:29|37149.74
19:28:31|37150.57
19:28:32|37149.4
19:28:33|37149.78
19:28:33|37149.64
19:28:35|37151.92
19:28:35|37153.67
19:28:37|37154.04
19:28:38|37153.53
19:28:39|37154.53
19:28:39|37151.5
19:28:40|37154.38
19:28:42|37155.
19:28:42|37153.7
19:28:44|37154.68
19:28:44|37154.65
19:28:46|37154.4
19:28:47|37153.83
19:28:48|37154.86
19:28:50|37152.6
19:28:50|37164.23
19:28:51|37167.31
19:28:52|37167.24
19:28:53|37167.99
19:28:54|37166.71
19:28:55|37165.18
19:28:57|37169.21
19:28:57|37168.26
19:28:58|37169.97
19:29:00|37169.94
19:29:01|37169.94
19:29:01|37169.21
19:29:02|37170.87
19:29:03|37169.7
19:29:05|37174.14
19:29:05|37171.94
19:29:07|37171.97
19:29:07|37168.82
19:29:08|37165.43
19:29:09|37168.23
19:29:10|37168.66
19:29:11|37167.85
19:29:12|37166.49
19:29:14|37166.49
19:29:14|37165.99
19:29:15|37165.99
19:29:17|37166.51
19:29:18|37166.32
19:29:19|37167.76
19:29:20|37167.78
19:29:21|37167.78
19:29:22|37167.78
19:29:24|37167.7
19:29:24|37167.74
19:29:25|37169.47
19:29:26|37167.72
19:29:28|37167.72
19:29:28|37167.81
19:29:30|37186.06
19:29:30|37185.92
19:29:31|37190.14
19:29:33|37187.95
19:29:33|37188.03
19:29:34|37185.55
19:29:36|37186.8
19:29:36|37185.8
19:29:38|37186.13
19:29:39|37186.34
19:29:39|37187.47
19:29:41|37191.94
19:29:42|37190.22
19:29:43|37188.12
19:29:44|37188.12
19:29:45|37190.4
19:29:45|37190.81
19:29:46|37192.27
19:29:48|37192.24
19:29:49|37192.15
19:29:49|37193.39
19:29:51|37193.13
19:29:52|37194.34
19:29:53|37196.14
19:29:54|37196.83
19:29:55|37196.65
19:29:56|37202.72
19:29:57|37201.61
19:29:58|37205.9
19:29:59|37206.87
19:30:00|37205.59
19:30:02|37204.03
19:30:02|37206.89
19:30:03|37205.17
19:30:05|37205.48
19:30:05|37210.15
19:30:07|37210.52
19:30:07|37212.35
19:30:09|37208.67
19:30:10|37212.
19:30:10|37207.87
19:30:11|37205.25
19:30:13|37204.49
19:30:13|37202.44
19:30:14|37201.51
19:30:15|37201.07
19:30:16|37206.42
19:30:18|37202.12
19:30:19|37204.53
19:30:21|37203.94
19:30:22|37202.46
19:30:24|37200.27
19:30:24|37200.75
19:30:25|37200.75
19:30:27|37200.75
19:30:27|37202.08
19:30:28|37202.72
19:30:29|37202.72
19:30:31|37202.26
19:30:31|37202.49
19:30:33|37202.94
19:30:33|37202.94
19:30:34|37204.13
19:30:35|37203.53
19:30:37|37203.78
19:30:38|37200.77
19:30:39|37200.77
19:30:41|37201.31
19:30:42|37204.14
19:30:42|37198.35
19:30:43|37197.63
19:30:45|37200.66
19:30:45|37198.38
19:30:46|37189.41
19:30:48|37188.51
19:30:48|37188.51
19:30:49|37189.75
19:30:50|37188.99
19:30:51|37190.95
19:30:52|37189.9
19:30:54|37188.8
19:30:54|37189.69
19:30:56|37188.91
19:30:57|37189.34
19:30:57|37187.95
19:30:58|37185.78
19:30:59|37186.34
19:31:00|37186.07
19:31:01|37188.69
19:31:02|37189.96
19:31:04|37187.97
19:31:05|37187.05
19:31:06|37187.11
19:31:07|37184.79
19:31:08|37185.93
19:31:09|37186.97
19:31:10|37187.56
19:31:11|37186.98
19:31:12|37186.96
19:31:13|37187.24
19:31:14|37186.96
19:31:15|37187.76
19:31:16|37186.96
19:31:17|37186.96
19:31:19|37185.83
19:31:20|37184.77
19:31:22|37185.43
19:31:23|37185.09
19:31:24|37186.31
19:31:25|37187.07
19:31:26|37183.51
19:31:28|37187.1
19:31:28|37187.23
19:31:29|37186.69
19:31:31|37186.68
19:31:32|37183.71
19:31:33|37183.59
19:31:33|37184.76
19:31:34|37181.68
19:31:36|37183.45
19:31:36|37182.49
19:31:38|37184.44
19:31:39|37184.3
19:31:40|37185.34
19:31:41|37184.38
19:31:41|37186.6
19:31:42|37186.95
19:31:43|37187.93
19:31:44|37187.88
19:31:45|37187.84
19:31:46|37187.84
19:31:47|37187.7
19:31:48|37187.7
19:31:50|37187.7
19:31:51|37187.71
19:31:51|37187.02
19:31:52|37184.99
19:31:53|37184.76
19:31:54|37185.75
19:31:56|37187.27
19:31:56|37187.27
19:31:58|37187.51
19:31:58|37188.99
19:31:59|37188.76
19:32:00|37187.76
19:32:01|37187.76
19:32:02|37186.42
19:32:03|37186.32
19:32:04|37187.63
19:32:05|37187.63
19:32:07|37187.97
19:32:07|37188.66
19:32:08|37188.23
19:32:10|37189.31
19:32:10|37190.73
19:32:12|37192.14
19:32:13|37190.89
19:32:14|37190.89
19:32:15|37194.52
19:32:16|37197.21
19:32:17|37197.23
19:32:18|37197.23
19:32:19|37197.94
19:32:21|37195.63
19:32:22|37197.4
19:32:22|37196.8
19:32:23|37194.69
19:32:25|37196.39
19:32:26|37195.92
19:32:26|37195.91
19:32:28|37195.91
19:32:29|37195.91
19:32:30|37190.
19:32:31|37191.53
19:32:32|37194.21
19:32:33|37191.75
19:32:34|37190.68
19:32:35|37190.33
19:32:36|37191.72
19:32:37|37190.73
19:32:38|37190.24
19:32:39|37190.64
19:32:40|37191.46
19:32:41|37191.45
19:32:42|37191.06
19:32:43|37193.56
19:32:44|37190.65
19:32:45|37191.4
19:32:46|37191.39
19:32:47|37191.38
19:32:48|37191.39
19:32:49|37191.39
19:32:50|37191.67
19:32:51|37192.
19:32:52|37191.74
19:32:53|37191.67
19:32:54|37192.23
19:32:55|37191.22
19:32:56|37192.28
19:32:57|37192.64
19:32:58|37192.29
19:32:59|37192.29
19:33:00|37192.29
19:33:01|37189.15
19:33:02|37190.87
19:33:03|37190.08
19:33:04|37190.33
19:33:05|37188.27
19:33:07|37190.24
19:33:07|37190.23
19:33:09|37190.07
19:33:09|37190.07
19:33:10|37190.23
19:33:11|37190.22
19:33:12|37187.46
19:33:14|37188.06
19:33:14|37190.22
19:33:15|37189.18
19:33:16|37190.59
19:33:17|37189.41
19:33:19|37190.59
19:33:19|37189.45
19:33:21|37189.18
19:33:23|37187.2
19:33:24|37189.28
19:33:25|37189.59
19:33:26|37191.78
19:33:26|37189.95
19:33:27|37191.01
19:33:28|37195.47
19:33:30|37196.43
19:33:31|37194.92
19:33:32|37194.65
19:33:33|37194.66
19:33:34|37188.37
19:33:35|37189.4
19:33:36|37188.8
19:33:37|37188.8
19:33:38|37188.54
19:33:39|37188.54
19:33:40|37187.9
19:33:41|37187.12
19:33:43|37187.9
19:33:44|37189.41
19:33:44|37187.41
19:33:45|37188.18
19:33:46|37188.21
19:33:47|37189.41
19:33:49|37189.41
19:33:50|37188.27
19:33:50|37188.27
19:33:51|37189.17
19:33:52|37188.32
19:33:54|37188.54
19:33:54|37186.76
19:33:56|37187.51
19:33:56|37187.2
19:33:57|37187.51
19:33:58|37180.79
19:33:59|37182.42
19:34:00|37182.37
19:34:01|37182.41
19:34:03|37178.8
19:34:03|37178.75
19:34:04|37179.99
19:34:05|37179.8
19:34:06|37181.6
19:34:07|37178.53
19:34:08|37178.75
19:34:09|37180.
19:34:11|37180.
19:34:11|37180.6
19:34:12|37180.6
19:34:13|37178.27
19:34:15|37177.76
19:34:15|37176.98
19:34:16|37179.08
19:34:18|37179.08
19:34:18|37178.29
19:34:19|37178.29
19:34:20|37178.98
19:34:22|37178.98
19:34:23|37179.86
19:34:24|37178.51
19:34:25|37178.7
19:34:27|37180.13
19:34:28|37179.6
19:34:29|37180.
19:34:30|37180.12
19:34:31|37181.
19:34:32|37181.58
19:34:33|37181.49
19:34:34|37180.14
19:34:35|37181.53
19:34:36|37181.53
19:34:38|37182.06
19:34:39|37182.05
19:34:40|37182.06
19:34:40|37180.34
19:34:41|37179.35
19:34:42|37177.59
19:34:43|37179.14
19:34:45|37178.69
19:34:45|37179.14
19:34:46|37179.14
19:34:47|37178.96
19:34:48|37178.96
19:34:50|37179.85
19:34:51|37179.24
19:34:51|37179.06
19:34:52|37179.53
19:34:53|37181.5
19:34:54|37181.44
19:34:55|37181.44
19:34:56|37179.57
19:34:57|37179.57
19:34:58|37179.82
19:34:59|37179.61
19:35:01|37178.94
19:35:01|37178.94
19:35:02|37179.78
19:35:03|37178.98
19:35:04|37179.51
19:35:05|37182.58
19:35:07|37179.14
19:35:07|37179.18
19:35:09|37179.89
19:35:09|37177.79
19:35:10|37179.28
19:35:12|37179.02
19:35:12|37180.97
19:35:13|37181.49
19:35:14|37182.2
19:35:16|37182.2
19:35:17|37180.08
19:35:19|37181.22
19:35:20|37181.34
19:35:21|37181.34
19:35:22|37181.34
19:35:22|37181.34
19:35:25|37186.19
19:35:25|37184.14
19:35:27|37182.93
19:35:28|37182.85
19:35:30|37183.4
19:35:31|37183.4
19:35:31|37185.14
19:35:33|37181.52
19:35:34|37181.1
19:35:35|37180.47
19:35:36|37180.14
19:35:37|37179.9
19:35:38|37178.82
19:35:39|37178.82
19:35:40|37179.84
19:35:41|37179.83
19:35:42|37179.32
19:35:44|37179.32
19:35:44|37179.51
19:35:45|37180.23
19:35:47|37180.36
19:35:48|37179.91
19:35:49|37179.28
19:35:50|37179.28
19:35:50|37179.89
19:35:51|37179.89
19:35:52|37181.04
19:35:53|37182.03
19:35:54|37182.99
19:35:55|37182.99
19:35:56|37183.84
19:35:57|37183.79
19:35:58|37183.87
19:36:00|37182.85
19:36:00|37181.34
19:36:01|37184.9
19:36:03|37184.52
19:36:03|37185.59
19:36:04|37185.1
19:36:05|37185.1
19:36:07|37184.77
19:36:07|37184.42
19:36:08|37185.01
19:36:09|37183.56
19:36:11|37181.41
19:36:11|37183.24
19:36:12|37182.4
19:36:13|37182.09
19:36:14|37182.09
19:36:16|37182.09
19:36:16|37181.98
19:36:18|37181.43
19:36:18|37181.43
19:36:20|37181.41
19:36:21|37180.58
19:36:21|37181.38
19:36:22|37181.38
19:36:24|37182.84
19:36:26|37179.4
19:36:26|37180.39
19:36:28|37181.58
19:36:29|37182.56
19:36:30|37182.56
19:36:30|37182.49
19:36:31|37182.46
19:36:33|37182.46
19:36:33|37181.91
19:36:35|37181.91
19:36:36|37180.37
19:36:37|37182.42
19:36:37|37181.85
19:36:38|37182.41
19:36:39|37182.41
19:36:41|37183.09
19:36:41|37184.77
19:36:43|37184.78
19:36:43|37186.47
19:36:44|37188.1
19:36:45|37186.
19:36:46|37187.99
19:36:48|37185.52
19:36:48|37187.85
19:36:49|37186.37
19:36:51|37187.83
19:36:51|37186.25
19:36:53|37188.52
19:36:53|37188.52
19:36:54|37186.02
19:36:55|37186.58
19:36:56|37188.52
19:36:58|37184.38
19:36:58|37186.42
19:37:00|37185.32
19:37:01|37183.64
19:37:02|37183.61
19:37:03|37183.14
19:37:04|37183.61
19:37:05|37182.86
19:37:06|37183.57
19:37:07|37183.4
19:37:08|37183.56
19:37:09|37183.56
19:37:10|37183.42
19:37:11|37183.42
19:37:12|37183.42
19:37:13|37189.19
19:37:14|37188.03
19:37:15|37187.86
19:37:16|37187.86
19:37:17|37188.29
19:37:18|37188.87
19:37:19|37187.87
19:37:20|37187.87
19:37:21|37187.87
19:37:22|37187.83
19:37:23|37189.01
19:37:24|37185.04
19:37:26|37187.81
19:37:27|37187.77
19:37:28|37185.62
19:37:29|37185.62
19:37:30|37187.68
19:37:30|37187.81
19:37:32|37188.8
19:37:33|37186.7
19:37:34|37187.67
19:37:35|37188.34
19:37:36|37186.44
19:37:37|37187.41
19:37:38|37188.26
19:37:40|37188.26
19:37:40|37186.27
19:37:41|37187.42
19:37:43|37188.16
19:37:43|37188.16
19:37:45|37187.42
19:37:45|37187.42
19:37:47|37187.94
19:37:48|37186.96
19:37:48|37186.96
19:37:49|37184.98
19:37:51|37186.96
19:37:51|37188.01
19:37:53|37186.56
19:37:54|37186.06
19:37:55|37186.5
19:37:55|37186.5
19:37:57|37186.48
19:37:57|37186.19
19:37:58|37186.22
19:37:59|37186.49
19:38:01|37186.49
19:38:01|37184.73
19:38:02|37184.72
19:38:03|37185.01
19:38:04|37184.15
19:38:05|37183.84
19:38:06|37181.49
19:38:08|37183.78
19:38:08|37183.78
19:38:09|37181.75
19:38:10|37181.75
19:38:11|37184.11
19:38:13|37182.83
19:38:13|37182.85
19:38:14|37183.8
19:38:15|37183.8
19:38:16|37184.01
19:38:17|37184.02
19:38:18|37185.41
19:38:19|37185.41
19:38:20|37185.41
19:38:22|37185.41
19:38:22|37185.4
19:38:24|37185.4
19:38:24|37184.12
19:38:26|37184.87
19:38:28|37185.01
19:38:29|37185.34
19:38:30|37185.35
19:38:31|37185.81
19:38:32|37185.43
19:38:33|37185.04
19:38:35|37185.46
19:38:36|37186.96
19:38:36|37185.51
19:38:38|37185.51
19:38:38|37185.61
19:38:39|37186.96
19:38:41|37186.13
19:38:41|37186.13
19:38:42|37186.4
19:38:43|37186.4
19:38:45|37183.58
19:38:46|37183.58
19:38:47|37183.56
19:38:48|37185.11
19:38:49|37186.11
19:38:50|37185.38
19:38:51|37185.09
19:38:52|37185.32
19:38:53|37185.32
19:38:54|37185.31
19:38:55|37185.31
19:38:56|37185.76
19:38:57|37186.94
19:38:58|37189.84
19:38:59|37186.81
19:39:00|37189.05
19:39:01|37189.83
19:39:02|37189.83
19:39:03|37189.83
19:39:04|37189.83
19:39:05|37188.2
19:39:06|37188.23
19:39:07|37190.99
19:39:08|37188.11
19:39:09|37188.37
19:39:10|37188.37
19:39:11|37189.2
19:39:12|37187.6
19:39:13|37187.59
19:39:14|37187.59
19:39:15|37187.48
19:39:16|37187.61
19:39:17|37187.61
19:39:18|37186.89
19:39:19|37185.31
19:39:20|37187.23
19:39:21|37187.23
19:39:22|37187.9
19:39:23|37187.49
19:39:24|37187.5
19:39:25|37185.94
19:39:26|37191.92
19:39:28|37190.32
19:39:29|37191.82
19:39:31|37191.81
19:39:31|37191.81
19:39:32|37191.81
19:39:34|37191.8
19:39:35|37191.52
19:39:36|37191.52
19:39:37|37192.42
19:39:38|37192.42
19:39:39|37190.
19:39:40|37189.97
19:39:41|37189.95
19:39:42|37189.
19:39:43|37192.17
19:39:44|37189.92
19:39:45|37189.92
19:39:46|37190.66
19:39:47|37190.24
19:39:48|37190.01
19:39:49|37190.25
19:39:50|37190.65
19:39:51|37190.65
19:39:52|37191.33
19:39:53|37191.33
19:39:54|37192.24
19:39:55|37190.28
19:39:56|37191.61
19:39:57|37196.66
19:39:58|37196.84
19:39:59|37194.86
19:40:00|37199.26
19:40:01|37197.78
19:40:03|37199.56
19:40:03|37199.91
19:40:05|37199.25
19:40:05|37199.25
19:40:06|37199.25
19:40:07|37199.46
19:40:08|37196.63
19:40:09|37197.75
19:40:10|37196.14
19:40:11|37197.6
19:40:12|37197.6
19:40:13|37201.67
19:40:14|37199.25
19:40:16|37199.51
19:40:16|37199.51
19:40:17|37198.97
19:40:18|37198.75
19:40:20|37198.77
19:40:20|37198.77
19:40:21|37198.76
19:40:22|37200.89
19:40:23|37200.1
19:40:25|37199.02
19:40:25|37199.02
19:40:27|37198.31
19:40:28|37198.31
19:40:30|37200.28
19:40:31|37200.28
19:40:32|37200.1
19:40:33|37199.98
19:40:34|37198.3
19:40:34|37198.59
19:40:36|37198.29
19:40:37|37198.59
19:40:38|37199.24
19:40:38|37193.91
19:40:41|37193.83
19:40:41|37193.72
19:40:42|37193.3
19:40:44|37193.84
19:40:44|37193.29
19:40:45|37193.24
19:40:47|37194.09
19:40:47|37193.32
19:40:49|37193.33
19:40:50|37191.71
19:40:50|37193.26
19:40:51|37193.53
19:40:53|37193.53
19:40:54|37192.67
19:40:55|37193.26
19:40:56|37193.26
19:40:57|37191.25
19:40:58|37193.41
19:40:59|37193.41
19:41:00|37193.26
19:41:01|37193.41
19:41:02|37194.52
19:41:03|37194.07
19:41:04|37194.52
19:41:05|37194.06
19:41:05|37194.05
19:41:07|37194.06
19:41:07|37194.06
19:41:09|37194.05
19:41:10|37194.05
19:41:11|37194.05
19:41:11|37193.46
19:41:12|37193.4
19:41:14|37193.39
19:41:15|37193.36
19:41:16|37193.29
19:41:16|37193.29
19:41:18|37188.43
19:41:19|37186.47
19:41:19|37185.6
19:41:21|37188.
19:41:22|37191.4
19:41:22|37190.36
19:41:24|37190.32
19:41:26|37190.23
19:41:27|37190.46
19:41:27|37192.67
19:41:29|37192.28
19:41:31|37190.
19:41:32|37187.5
19:41:33|37190.17
19:41:33|37190.7
19:41:35|37188.8
19:41:36|37190.33
19:41:37|37188.83
19:41:38|37188.84
19:41:39|37190.32
19:41:40|37190.32
19:41:42|37190.22
19:41:42|37188.89
19:41:43|37188.89
19:41:44|37192.13
19:41:45|37192.13
19:41:46|37192.06
19:41:48|37191.27
19:41:49|37191.
19:41:49|37191.
19:41:50|37190.08
19:41:52|37186.79
19:41:52|37186.63
19:41:53|37187.77
19:41:54|37187.77
19:41:55|37185.63
19:41:56|37185.6
19:41:57|37185.6
19:41:58|37187.08
19:41:59|37185.62
19:42:01|37185.93
19:42:02|37186.4
19:42:03|37187.57
19:42:04|37188.65
19:42:04|37190.31
19:42:06|37190.3
19:42:07|37187.59
19:42:08|37187.29
19:42:09|37187.29
19:42:10|37187.83
19:42:11|37187.84
19:42:12|37187.55
19:42:13|37187.47
19:42:14|37187.47
19:42:15|37186.55
19:42:16|37186.32
19:42:17|37186.32
19:42:18|37187.45
19:42:19|37187.89
19:42:20|37190.14
19:42:21|37189.69
19:42:22|37189.7
19:42:23|37190.
19:42:24|37189.99
19:42:25|37190.52
19:42:26|37189.71
19:42:27|37189.71
19:42:28|37189.71
19:42:29|37191.73
19:42:31|37191.48
19:42:32|37191.2
19:42:32|37193.96
19:42:34|37192.81
19:42:34|37193.41
19:42:35|37192.25
19:42:37|37192.25
19:42:38|37192.49
19:42:39|37191.55
19:42:40|37190.49
19:42:41|37191.96
19:42:42|37190.5
19:42:43|37190.28
19:42:44|37190.29
19:42:45|37190.29
19:42:46|37191.19
19:42:47|37190.07
19:42:48|37190.08
19:42:49|37190.08
19:42:50|37191.75
19:42:51|37192.
19:42:52|37191.74
19:42:53|37191.15
19:42:54|37190.08
19:42:55|37190.06
19:42:56|37192.32
19:42:57|37189.51
19:42:58|37189.53
19:42:59|37190.05
19:43:00|37190.29
19:43:01|37191.15
19:43:02|37191.16
19:43:03|37190.86
19:43:04|37189.85
19:43:05|37189.04
19:43:06|37191.02
19:43:07|37188.91
19:43:08|37188.92
19:43:09|37190.89
19:43:10|37188.92
19:43:11|37188.93
19:43:12|37190.28
19:43:13|37190.28
19:43:14|37190.27
19:43:15|37190.
19:43:16|37189.99
19:43:17|37189.47
19:43:19|37188.81
19:43:19|37187.63
19:43:22|37188.55
19:43:22|37187.28
19:43:23|37187.43
19:43:24|37187.43
19:43:26|37188.
19:43:26|37185.59
19:43:27|37188.1
19:43:29|37188.01
19:43:29|37188.02
19:43:31|37190.29
19:43:33|37189.34
19:43:33|37191.75
19:43:35|37189.98
19:43:36|37190.14
19:43:36|37193.55
19:43:38|37192.53
19:43:39|37192.51
19:43:40|37190.65
19:43:40|37190.96
19:43:42|37192.4
19:43:43|37192.36
19:43:44|37190.29
19:43:46|37190.29
19:43:46|37190.13
19:43:47|37190.4
19:43:48|37190.
19:43:50|37190.
19:43:50|37188.81
19:43:51|37187.12
19:43:52|37188.81
19:43:53|37188.81
19:43:54|37187.25
19:43:56|37187.25
19:43:57|37187.25
19:43:58|37188.67
19:43:58|37186.02
19:43:59|37188.26
19:44:00|37187.25
19:44:01|37185.68
19:44:02|37185.68
19:44:03|37184.67
19:44:05|37185.67
19:44:06|37185.67
19:44:06|37185.39
19:44:08|37184.42
19:44:09|37184.9
19:44:10|37185.56
19:44:10|37183.4
19:44:11|37185.46
19:44:12|37185.46
19:44:14|37185.4
19:44:15|37184.03
19:44:16|37184.48
19:44:17|37186.03
19:44:17|37186.11
19:44:19|37186.11
19:44:20|37187.04
19:44:21|37187.02
19:44:22|37187.24
19:44:23|37187.95
19:44:23|37187.94
19:44:25|37185.53
19:44:25|37187.78
19:44:27|37186.62
19:44:28|37187.77
19:44:29|37186.24
19:44:30|37185.07
19:44:30|37185.55
19:44:32|37186.07
19:44:34|37185.97
19:44:34|37184.35
19:44:36|37185.94
19:44:38|37185.13
19:44:38|37185.18
19:44:40|37185.74
19:44:41|37185.85
19:44:42|37185.85
19:44:42|37185.44
19:44:43|37185.82
19:44:45|37185.38
19:44:46|37185.38
19:44:47|37185.44
19:44:48|37186.82
19:44:49|37186.65
19:44:50|37186.64
19:44:51|37187.2
19:44:52|37187.47
19:44:53|37186.52
19:44:54|37185.19
19:44:55|37187.37
19:44:56|37185.11
19:44:57|37185.1
19:44:58|37184.6
19:44:59|37184.34
19:45:00|37185.38
19:45:01|37184.2
19:45:03|37185.14
19:45:03|37184.56
19:45:04|37184.62
19:45:06|37184.62
19:45:06|37185.06
19:45:07|37186.71
19:45:08|37185.06
19:45:09|37185.06
19:45:10|37185.33
19:45:12|37185.34
19:45:13|37184.51
19:45:14|37184.51
19:45:15|37186.69
19:45:15|37186.69
19:45:16|37186.63
19:45:17|37186.55
19:45:19|37186.5
19:45:20|37186.43
19:45:21|37184.25
19:45:22|37184.25
19:45:23|37184.25
19:45:24|37184.25
19:45:25|37183.7
19:45:26|37183.7
19:45:27|37183.56
19:45:27|37185.58
19:45:29|37185.58
19:45:29|37182.95
19:45:31|37182.95
19:45:31|37185.7
19:45:33|37184.74
19:45:35|37184.74
19:45:36|37185.82
19:45:37|37185.82
19:45:38|37184.74
19:45:39|37185.44
19:45:39|37187.17
19:45:41|37187.11
19:45:41|37188.42
19:45:43|37186.86
19:45:44|37186.86
19:45:45|37188.1
19:45:46|37187.83
19:45:46|37186.86
19:45:47|37184.74
19:45:49|37185.86
19:45:49|37185.86
19:45:51|37183.9
19:45:52|37185.46
19:45:53|37183.94
19:45:54|37183.94
19:45:55|37184.13
19:45:56|37188.41
19:45:57|37188.34
19:45:58|37187.04
19:46:00|37188.8
19:46:00|37188.8
19:46:01|37188.8
19:46:02|37188.8
19:46:03|37188.04
19:46:05|37195.12
19:46:05|37194.2
19:46:07|37196.77
19:46:08|37197.56
19:46:09|37197.55
19:46:09|37197.49
19:46:11|37194.98
19:46:12|37196.72
19:46:13|37195.27
19:46:14|37195.31
19:46:15|37195.3
19:46:16|37198.37
19:46:17|37198.14
19:46:18|37198.19
19:46:19|37198.29
19:46:20|37198.29
19:46:21|37199.28
19:46:22|37199.06
19:46:23|37199.97
19:46:24|37200.
19:46:25|37203.45
19:46:26|37202.73
19:46:27|37200.41
19:46:28|37199.13
19:46:29|37201.75
19:46:30|37200.95
19:46:31|37200.03
19:46:33|37202.9
19:46:33|37199.42
19:46:35|37199.42
19:46:36|37201.3
19:46:38|37200.76
19:46:38|37203.47
19:46:39|37203.
19:46:40|37203.92
19:46:42|37203.6
19:46:42|37203.62
19:46:43|37203.91
19:46:45|37201.94
19:46:45|37201.96
19:46:46|37202.07
19:46:47|37202.07
19:46:49|37202.07
19:46:49|37202.07
19:46:51|37202.17
19:46:52|37200.72
19:46:53|37201.53
19:46:53|37201.12
19:46:55|37201.95
19:46:55|37204.54
19:46:57|37201.48
19:46:57|37201.32
19:46:58|37200.96
19:46:59|37199.96
19:47:00|37197.55
19:47:01|37199.46
19:47:02|37200.67
19:47:03|37199.43
19:47:05|37199.31
19:47:05|37199.21
19:47:06|37200.23
19:47:08|37200.1
19:47:09|37200.1
19:47:09|37200.1
19:47:10|37200.1
19:47:11|37198.36
19:47:12|37202.13
19:47:13|37201.12
19:47:14|37199.56
19:47:15|37199.56
19:47:16|37199.55
19:47:17|37199.54
19:47:19|37201.29
19:47:19|37199.73
19:47:21|37202.29
19:47:22|37200.81
19:47:22|37199.72
19:47:24|37199.72
19:47:24|37199.27
19:47:25|37198.31
19:47:26|37197.78
19:47:27|37197.26
19:47:28|37197.26
19:47:29|37198.36
19:47:30|37195.77
19:47:31|37197.42
19:47:33|37196.38
19:47:33|37196.38
19:47:35|37196.4
19:47:37|37195.29
19:47:37|37196.82
19:47:38|37196.78
19:47:40|37196.66
19:47:41|37197.04
19:47:42|37196.62
19:47:43|37198.22
19:47:44|37198.28
19:47:45|37198.
19:47:46|37198.36
19:47:48|37199.14
19:47:49|37198.67
19:47:49|37200.67
19:47:51|37200.
19:47:51|37202.13
19:47:52|37202.12
19:47:54|37202.12
19:47:54|37202.12
19:47:56|37200.74
19:47:57|37199.54
19:47:58|37201.66
19:47:59|37201.59
19:48:00|37200.99
19:48:01|37200.57
19:48:02|37200.67
19:48:03|37200.62
19:48:04|37200.59
19:48:05|37199.1
19:48:06|37200.55
19:48:08|37200.53
19:48:08|37200.53
19:48:09|37199.94
19:48:10|37200.52
19:48:11|37200.52
19:48:13|37200.52
19:48:13|37200.7
19:48:14|37200.98
19:48:16|37201.
19:48:16|37200.84
19:48:17|37201.99
19:48:18|37202.19
19:48:19|37201.68
19:48:21|37201.67
19:48:21|37201.67
19:48:22|37201.67
19:48:24|37201.36
19:48:24|37201.36
19:48:25|37201.37
19:48:26|37201.65
19:48:27|37198.
19:48:29|37200.15
19:48:29|37201.29
19:48:30|37201.29
19:48:31|37200.21
19:48:32|37199.24
19:48:33|37199.28
19:48:34|37199.29
19:48:36|37199.29
19:48:38|37199.29
19:48:39|37200.03
19:48:40|37197.64
19:48:40|37197.37
19:48:42|37197.37
19:48:43|37198.72
19:48:43|37198.72
19:48:44|37198.72
19:48:45|37198.71
19:48:47|37198.71
19:48:48|37199.41
19:48:49|37199.41
19:48:49|37198.71
19:48:50|37198.77
19:48:51|37198.77
19:48:53|37198.33
19:48:53|37198.33
19:48:55|37199.15
19:48:56|37198.81
19:48:57|37199.14
19:48:58|37199.2
19:48:59|37200.
19:49:00|37201.3
19:49:01|37202.6
19:49:02|37201.02
19:49:03|37201.61
19:49:04|37201.03
19:49:05|37201.04
19:49:06|37201.04
19:49:07|37201.04
19:49:08|37202.61
19:49:09|37202.61
19:49:10|37201.
19:49:11|37201.
19:49:12|37201.
19:49:12|37202.61
19:49:14|37201.51
19:49:15|37201.52
19:49:16|37202.37
19:49:17|37202.37
19:49:17|37202.61
19:49:19|37202.6
19:49:19|37202.61
19:49:20|37203.04
19:49:22|37203.07
19:49:23|37203.46
19:49:24|37203.07
19:49:25|37203.09
19:49:26|37200.
19:49:27|37200.16
19:49:28|37200.
19:49:29|37200.21
19:49:30|37201.15
19:49:31|37200.01
19:49:31|37199.26
19:49:33|37200.01
19:49:34|37200.25
19:49:35|37200.72
19:49:36|37200.72
19:49:37|37201.86
19:49:38|37200.72
19:49:39|37200.05
19:49:41|37200.32
19:49:41|37200.69
19:49:42|37200.69
19:49:44|37203.16
19:49:44|37203.86
19:49:45|37203.9
19:49:46|37202.57
19:49:48|37202.57
19:49:49|37203.1
19:49:49|37203.75
19:49:50|37203.75
19:49:52|37204.86
19:49:53|37202.53
19:49:54|37204.13
19:49:55|37203.59
19:49:56|37201.93
19:49:57|37202.74
19:49:58|37202.19
19:49:59|37200.98
19:50:00|37204.45
19:50:01|37203.9
19:50:02|37202.84
19:50:03|37202.84
19:50:04|37206.13
19:50:05|37208.25
19:50:06|37207.37
19:50:07|37207.68
19:50:08|37207.97
19:50:09|37207.01
19:50:10|37207.2
19:50:11|37208.84
19:50:12|37207.23
19:50:13|37208.23
19:50:14|37208.47
19:50:15|37209.39
19:50:16|37209.39
19:50:17|37210.47
19:50:18|37207.06
19:50:19|37210.2
19:50:20|37210.72
19:50:21|37212.64
19:50:22|37212.65
19:50:23|37210.14
19:50:24|37210.
19:50:25|37210.08
19:50:26|37211.71
19:50:27|37210.11
19:50:28|37210.11
19:50:29|37210.11
19:50:30|37210.11
19:50:31|37210.11
19:50:32|37209.68
19:50:33|37209.6
19:50:34|37209.5
19:50:35|37210.83
19:50:36|37212.11
19:50:37|37211.23
19:50:38|37210.57
19:50:40|37210.55
19:50:41|37210.33
19:50:42|37210.33
19:50:43|37210.06
19:50:44|37211.79
19:50:46|37210.11
19:50:47|37210.91
19:50:48|37211.28
19:50:49|37212.25
19:50:51|37212.25
19:50:52|37212.6
19:50:53|37212.6
19:50:53|37212.6
19:50:55|37212.28
19:50:56|37210.71
19:50:56|37210.72
19:50:57|37210.73
19:50:59|37212.84
19:50:59|37212.02
19:51:00|37212.02
19:51:01|37214.64
19:51:02|37210.66
19:51:04|37210.24
19:51:05|37211.61
19:51:06|37211.59
19:51:07|37211.64
19:51:07|37211.58
19:51:09|37209.76
19:51:10|37210.5
19:51:11|37209.13
19:51:11|37208.
19:51:13|37209.99
19:51:14|37209.23
19:51:15|37206.96
19:51:16|37207.29
19:51:17|37209.16
19:51:18|37207.9
19:51:19|37207.9
19:51:20|37207.39
19:51:21|37208.4
19:51:22|37208.6
19:51:22|37207.19
19:51:24|37207.19
19:51:25|37208.58
19:51:25|37208.53
19:51:27|37207.39
19:51:28|37208.07
19:51:29|37208.08
19:51:29|37208.08
19:51:30|37208.07
19:51:32|37208.07
19:51:33|37207.93
19:51:33|37207.06
19:51:35|37206.11
19:51:36|37207.
19:51:36|37206.15
19:51:38|37206.05
19:51:40|37205.54
19:51:40|37205.26
19:51:42|37199.6
19:51:42|37198.58
19:51:44|37198.03
19:51:45|37198.23
19:51:46|37195.43
19:51:46|37197.3
19:51:47|37196.3
19:51:48|37196.06
19:51:50|37197.13
19:51:51|37196.08
19:51:51|37196.08
19:51:52|37196.97
19:51:53|37198.54
19:51:54|37196.31
19:51:56|37197.32
19:51:57|37196.73
19:51:58|37196.44
19:51:59|37198.19
19:52:00|37197.47
19:52:01|37197.47
19:52:02|37197.47
19:52:03|37198.62
19:52:04|37197.82
19:52:05|37194.82
19:52:06|37195.23
19:52:07|37197.44
19:52:08|37197.44
19:52:09|37196.72
19:52:10|37196.09
19:52:11|37195.9
19:52:12|37195.45
19:52:13|37196.
19:52:14|37192.4
19:52:15|37194.25
19:52:16|37194.79
19:52:18|37195.25
19:52:18|37192.8
19:52:20|37194.72
19:52:20|37192.9
19:52:21|37192.23
19:52:22|37194.52
19:52:23|37194.52
19:52:24|37193.4
19:52:25|37197.63
19:52:27|37197.55
19:52:27|37197.55
19:52:28|37197.02
19:52:29|37199.53
19:52:31|37198.87
19:52:31|37200.75
19:52:33|37201.82
19:52:34|37200.93
19:52:34|37200.97
19:52:36|37202.82
19:52:36|37197.67
19:52:37|37197.67
19:52:38|37197.98
19:52:39|37197.98
19:52:41|37196.03
19:52:43|37193.95
19:52:43|37195.66
19:52:45|37194.4
19:52:46|37197.41
19:52:47|37194.67
19:52:48|37196.09
19:52:49|37197.4
19:52:50|37195.01
19:52:51|37195.01
19:52:52|37193.93
19:52:53|37196.28
19:52:54|37191.84
19:52:55|37191.27
19:52:56|37191.24
19:52:59|37189.99
19:52:59|37189.95
19:53:00|37189.96
19:53:01|37190.71
19:53:02|37194.54
19:53:03|37193.75
19:53:05|37191.97
19:53:05|37193.44
19:53:06|37191.75
19:53:08|37193.45
19:53:09|37192.
19:53:09|37191.99
19:53:10|37194.98
19:53:11|37190.23
19:53:13|37190.
19:53:13|37189.76
19:53:14|37191.02
19:53:16|37189.6
19:53:16|37190.51
19:53:17|37189.01
19:53:19|37187.95
19:53:20|37187.98
19:53:21|37188.19
19:53:21|37188.12
19:53:22|37185.63
19:53:23|37185.63
19:53:25|37189.33
19:53:25|37187.55
19:53:26|37187.14
19:53:27|37187.14
19:53:29|37187.14
19:53:30|37187.22
19:53:30|37187.14
19:53:31|37187.17
19:53:32|37185.87
19:53:33|37187.04
19:53:34|37185.45
19:53:35|37186.02
19:53:36|37184.31
19:53:37|37183.43
19:53:39|37185.67
19:53:40|37184.57
19:53:41|37185.68
19:53:42|37185.3
19:53:44|37185.12
19:53:45|37188.03
19:53:45|37188.12
19:53:46|37185.46
19:53:48|37191.16
19:53:49|37190.39
19:53:50|37192.24
19:53:52|37191.22
19:53:53|37192.18
19:53:53|37190.47
19:53:54|37187.54
19:53:56|37187.54
19:53:57|37190.85
19:53:58|37190.95
19:53:59|37191.04
19:54:00|37192.
19:54:01|37190.83
19:54:02|37190.83
19:54:03|37191.31
19:54:04|37191.31
19:54:06|37191.31
19:54:07|37192.5
19:54:07|37192.5
19:54:08|37191.52
19:54:10|37191.52
19:54:11|37190.47
19:54:12|37190.47
19:54:12|37190.26
19:54:13|37191.36
19:54:14|37190.26
19:54:15|37190.26
19:54:16|37189.79
19:54:18|37189.79
19:54:18|37188.8
19:54:19|37189.09
19:54:20|37188.09
19:54:22|37188.88
19:54:22|37189.31
19:54:23|37190.23
19:54:24|37190.03
19:54:25|37189.27
19:54:26|37188.79
19:54:27|37187.32
19:54:28|37188.64
19:54:29|37192.
19:54:30|37191.44
19:54:32|37190.4
19:54:32|37190.41
19:54:33|37191.06
19:54:34|37190.41
19:54:35|37189.59
19:54:36|37189.87
19:54:37|37191.5
19:54:38|37189.9
19:54:39|37189.9
19:54:40|37189.9
19:54:41|37189.93
19:54:42|37186.68
19:54:44|37186.81
19:54:45|37186.67
19:54:45|37186.67
19:54:46|37188.97
19:54:48|37191.75
19:54:48|37190.93
19:54:50|37191.39
19:54:50|37187.84
19:54:51|37188.03
19:54:52|37188.99
19:54:54|37189.1
19:54:55|37188.8
19:54:56|37188.8
19:54:56|37187.36
19:54:58|37189.83
19:54:58|37187.71
19:55:00|37188.82
19:55:00|37189.93
19:55:02|37189.93
19:55:02|37193.54
19:55:04|37191.48
19:55:04|37191.97
19:55:05|37191.97
19:55:07|37187.46
19:55:07|37185.52
19:55:09|37185.47
19:55:10|37186.73
19:55:11|37185.33
19:55:12|37185.22
19:55:13|37185.49
19:55:14|37186.38
19:55:15|37186.25
19:55:16|37186.1
19:55:17|37185.99
19:55:18|37184.52
19:55:20|37185.88
19:55:20|37185.88
19:55:21|37185.88
19:55:22|37185.88
19:55:24|37185.88
19:55:24|37186.82
19:55:25|37187.96
19:55:26|37186.91
19:55:27|37188.52
19:55:29|37189.04
19:55:30|37188.09
19:55:30|37187.34
19:55:31|37185.35
19:55:32|37191.02
19:55:33|37191.45
19:55:34|37191.83
19:55:36|37193.79
19:55:36|37194.37
19:55:37|37193.86
19:55:38|37194.33
19:55:39|37194.33
19:55:40|37194.94
19:55:42|37195.01
19:55:43|37195.19
19:55:44|37195.21
19:55:44|37194.46
19:55:46|37193.29
19:55:47|37193.43
19:55:49|37195.04
19:55:49|37195.03
19:55:51|37195.4
19:55:51|37193.74
19:55:52|37196.63
19:55:53|37198.47
19:55:55|37200.08
19:55:55|37200.04
19:55:57|37198.99
19:55:57|37199.01
19:55:58|37198.88
19:55:59|37198.88
19:56:01|37197.35
19:56:01|37196.49
19:56:03|37195.77
19:56:04|37195.66
19:56:05|37191.36
19:56:06|37190.5
19:56:07|37188.98
19:56:08|37187.93
19:56:09|37185.35
19:56:10|37185.68
19:56:11|37185.31
19:56:12|37186.95
19:56:13|37187.99
19:56:14|37185.58
19:56:15|37182.45
19:56:16|37183.24
19:56:17|37182.84
19:56:18|37184.26
19:56:19|37183.
19:56:20|37183.
19:56:21|37183.
19:56:22|37182.82
19:56:23|37182.82
19:56:24|37182.82
19:56:25|37181.67
19:56:26|37181.67
19:56:27|37182.69
19:56:28|37181.14
19:56:29|37181.43
19:56:30|37181.43
19:56:31|37181.86
19:56:32|37180.
19:56:33|37185.67
19:56:34|37186.34
19:56:35|37189.06
19:56:36|37188.61
19:56:37|37190.15
19:56:38|37189.14
19:56:39|37188.97
19:56:40|37189.4
19:56:41|37189.17
19:56:42|37188.83
19:56:44|37189.43
19:56:44|37190.75
19:56:46|37190.89
19:56:47|37191.26
19:56:47|37194.74
19:56:49|37193.42
19:56:49|37194.25
19:56:51|37194.5
19:56:52|37192.55
19:56:54|37192.37
19:56:55|37193.92
19:56:56|37195.06
19:56:57|37194.47
19:56:58|37195.87
19:56:59|37195.87
19:56:59|37194.87
19:57:01|37194.93
19:57:01|37194.93
19:57:03|37196.71
19:57:03|37197.13
19:57:05|37196.21
19:57:05|37196.21
19:57:07|37196.96
19:57:08|37197.08
19:57:08|37193.68
19:57:09|37195.06
19:57:11|37193.96
19:57:12|37195.7
19:57:13|37194.07
19:57:14|37195.63
19:57:15|37194.57
19:57:16|37194.71
19:57:17|37195.75
19:57:17|37192.88
19:57:19|37194.07
19:57:20|37190.78
19:57:21|37190.79
19:57:22|37192.66
19:57:23|37192.68
19:57:24|37196.53
19:57:25|37194.09
19:57:26|37194.11
19:57:27|37196.23
19:57:28|37195.01
19:57:29|37195.01
19:57:30|37195.02
19:57:31|37195.08
19:57:32|37195.01
19:57:33|37196.57
19:57:34|37195.12
19:57:35|37195.12
19:57:36|37193.97
19:57:37|37193.97
19:57:38|37192.98
19:57:39|37194.57
19:57:40|37195.06
19:57:41|37192.99
19:57:42|37195.06
19:57:43|37195.13
19:57:45|37192.29
19:57:46|37193.96
19:57:46|37192.86
19:57:47|37194.41
19:57:49|37193.55
19:57:49|37193.77
19:57:50|37193.77
19:57:52|37194.38
19:57:52|37193.78
19:57:53|37193.02
19:57:55|37193.05
19:57:55|37192.38
19:57:57|37190.16
19:57:57|37191.52
19:57:59|37188.05
19:57:59|37187.69
19:58:00|37186.66
19:58:02|37185.
19:58:03|37186.31
19:58:03|37186.32
19:58:05|37186.31
19:58:05|37185.65
19:58:07|37187.1
19:58:08|37188.14
19:58:09|37186.03
19:58:10|37186.53
19:58:11|37186.55
19:58:11|37187.59
19:58:12|37187.62
19:58:14|37187.96
19:58:14|37187.63
19:58:15|37187.63
19:58:16|37187.64
19:58:18|37187.93
19:58:18|37187.73
19:58:19|37184.93
19:58:20|37187.42
19:58:22|37187.92
19:58:23|37188.52
19:58:23|37188.46
19:58:24|37185.76
19:58:25|37185.76
19:58:26|37186.36
19:58:28|37187.64
19:58:28|37188.35
19:58:29|37188.35
19:58:30|37187.31
19:58:31|37187.31
19:58:33|37188.58
19:58:34|37188.33
19:58:34|37184.74
19:58:35|37187.03
19:58:37|37185.65
19:58:38|37184.07
19:58:39|37183.67
19:58:39|37183.67
19:58:41|37184.41
19:58:42|37184.74
19:58:42|37183.
19:58:43|37183.17
19:58:45|37184.61
19:58:46|37184.57
19:58:48|37184.57
19:58:48|37184.57
19:58:50|37184.56
19:58:51|37184.41
19:58:51|37186.15
19:58:53|37184.31
19:58:54|37185.9
19:58:54|37185.3
19:58:56|37185.86
19:58:56|37185.31
19:58:58|37185.86
19:58:59|37185.59
19:59:00|37185.59
19:59:01|37185.58
19:59:02|37185.59
19:59:03|37185.59
19:59:04|37185.59
19:59:04|37185.59
19:59:06|37187.06
19:59:07|37187.69
19:59:08|37187.67
19:59:09|37188.09
19:59:10|37187.62
19:59:11|37187.63
19:59:12|37187.62
19:59:13|37187.63
19:59:14|37187.63
19:59:15|37185.5
19:59:16|37187.62
19:59:17|37187.62
19:59:18|37188.38
19:59:19|37188.37
19:59:20|37187.96
19:59:21|37187.73
19:59:22|37185.53
19:59:23|37182.04
19:59:24|37182.23
19:59:25|37183.78
19:59:26|37184.74
19:59:27|37184.54
19:59:28|37184.54
19:59:29|37185.82
19:59:30|37184.77
19:59:31|37185.21
19:59:32|37185.2
19:59:33|37184.53
19:59:34|37183.69
19:59:35|37185.16
19:59:36|37185.14
19:59:37|37186.56
19:59:38|37186.32
19:59:39|37186.55
19:59:41|37184.65
19:59:42|37185.23
19:59:42|37185.16
19:59:43|37183.45
19:59:44|37184.25
19:59:45|37183.
19:59:46|37183.45
19:59:47|37184.74
19:59:49|37185.78
19:59:50|37186.03
19:59:51|37186.61
19:59:52|37188.85
19:59:53|37188.86
19:59:53|37188.42
19:59:54|37187.76
19:59:55|37187.85
19:59:56|37187.68
19:59:58|37187.85
19:59:58|37186.05
20:00:00|37189.
20:00:01|37189.7
20:00:01|37191.13
20:00:03|37189.89
20:00:03|37186.75
20:00:04|37187.13
20:00:05|37186.08
20:00:06|37186.57
20:00:08|37189.53
20:00:08|37190.02
20:00:09|37190.36
20:00:11|37189.67
20:00:11|37187.69
20:00:13|37187.82
20:00:14|37189.62
20:00:14|37189.85
20:00:15|37188.83
20:00:16|37188.86
20:00:17|37189.07
20:00:19|37189.08
20:00:19|37189.08
20:00:20|37187.56
20:00:21|37187.83
20:00:23|37186.2
20:00:23|37185.05
20:00:24|37184.3
20:00:25|37185.01
20:00:26|37185.01
20:00:27|37184.31
20:00:28|37184.98
20:00:30|37185.63
20:00:31|37185.01
20:00:31|37185.01
20:00:32|37187.83
20:00:33|37187.47
20:00:34|37187.47
20:00:35|37187.47
20:00:37|37188.71
20:00:37|37188.71
20:00:38|37188.71
20:00:39|37186.37
20:00:40|37185.1
20:00:41|37187.19
20:00:42|37186.69
20:00:44|37185.32
20:00:45|37185.67
20:00:46|37185.88
20:00:47|37185.82
20:00:48|37184.66
20:00:49|37184.9
20:00:51|37184.9
20:00:51|37188.72
20:00:53|37185.76
20:00:54|37186.84
20:00:54|37186.84
20:00:55|37186.84
20:00:56|37186.81
20:00:58|37185.77
20:00:59|37184.1
20:01:00|37184.1
20:01:01|37186.73
20:01:02|37183.86
20:01:03|37182.08
20:01:04|37184.36
20:01:05|37182.43
20:01:06|37181.99
20:01:06|37184.24
20:01:08|37180.66
20:01:08|37180.55
20:01:10|37183.77
20:01:10|37180.46
20:01:12|37178.63
20:01:13|37181.28
20:01:14|37177.06
20:01:14|37169.41
20:01:15|37169.54
20:01:17|37171.29
20:01:18|37168.27
20:01:19|37168.
20:01:20|37169.76
20:01:21|37169.76
20:01:22|37169.67
20:01:23|37168.2
20:01:24|37167.15
20:01:25|37168.45
20:01:26|37167.79
20:01:27|37169.54
20:01:28|37168.25
20:01:29|37165.28
20:01:30|37165.31
20:01:31|37164.3
20:01:33|37163.95
20:01:33|37161.2
20:01:34|37162.99
20:01:36|37162.99
20:01:36|37160.66
20:01:37|37162.53
20:01:38|37159.74
20:01:39|37161.16
20:01:40|37159.19
20:01:41|37158.55
20:01:42|37158.46
20:01:43|37156.32
20:01:45|37154.99
20:01:46|37152.87
20:01:47|37154.88
20:01:48|37155.56
20:01:49|37155.76
20:01:50|37157.94
20:01:51|37155.52
20:01:52|37156.17
20:01:53|37155.53
20:01:54|37154.74
20:01:56|37152.26
20:01:57|37153.66
20:01:57|37153.58
20:01:59|37152.59
20:02:00|37154.56
20:02:01|37156.83
20:02:02|37155.13
20:02:02|37160.11
20:02:04|37162.74
20:02:05|37161.41
20:02:06|37162.77
20:02:07|37165.26
20:02:08|37165.25
20:02:08|37165.39
20:02:09|37163.91
20:02:10|37165.33
20:02:12|37165.33
20:02:13|37165.08
20:02:13|37164.19
20:02:15|37163.87
20:02:15|37163.95
20:02:17|37164.79
20:02:18|37164.56
20:02:19|37162.11
20:02:20|37165.08
20:02:20|37165.33
20:02:21|37165.33
20:02:23|37163.83
20:02:24|37164.75
20:02:25|37161.69
20:02:26|37163.49
20:02:27|37163.85
20:02:28|37163.96
20:02:29|37161.05
20:02:30|37161.04
20:02:31|37163.69
20:02:32|37161.17
20:02:33|37160.1
20:02:34|37159.12
20:02:35|37160.92
20:02:36|37159.33
20:02:37|37159.
20:02:38|37159.87
20:02:39|37160.06
20:02:40|37160.19
20:02:41|37162.75
20:02:42|37160.36
20:02:43|37161.3
20:02:44|37164.17
20:02:45|37157.71
20:02:46|37160.92
20:02:47|37159.01
20:02:49|37159.01
20:02:50|37157.71
20:02:51|37158.65
20:02:52|37161.04
20:02:53|37158.96
20:02:54|37159.43
20:02:55|37159.65
20:02:56|37159.43
20:02:57|37160.
20:02:58|37161.46
20:02:59|37164.36
20:03:00|37161.18
20:03:01|37161.85
20:03:02|37159.02
20:03:03|37163.04
20:03:04|37165.17
20:03:05|37162.97
20:03:06|37163.26
20:03:07|37165.33
20:03:08|37163.33
20:03:09|37163.23
20:03:10|37163.33
20:03:11|37158.95
20:03:12|37159.77
20:03:13|37158.23
20:03:15|37159.24
20:03:15|37158.46
20:03:17|37159.77
20:03:17|37158.1
20:03:19|37159.12
20:03:20|37160.25
20:03:21|37158.66
20:03:22|37160.06
20:03:23|37160.
20:03:24|37159.94
20:03:25|37159.94
20:03:26|37159.94
20:03:26|37159.94
20:03:27|37160.28
20:03:29|37156.74
20:03:30|37151.82
20:03:31|37153.25
20:03:32|37152.77
20:03:32|37153.29
20:03:33|37152.44
20:03:35|37153.
20:03:36|37152.44
20:03:37|37151.84
20:03:38|37151.88
20:03:38|37151.34
20:03:39|37147.18
20:03:40|37150.61
20:03:41|37148.72
20:03:43|37149.51
20:03:44|37147.19
20:03:45|37146.98
20:03:45|37148.61
20:03:47|37144.86
20:03:49|37146.39
20:03:49|37146.39
20:03:51|37145.01
20:03:52|37146.65
20:03:52|37143.74
20:03:54|37145.5
20:03:55|37144.07
20:03:56|37143.54
20:03:57|37144.56
20:03:58|37144.59
20:03:59|37142.32
20:03:59|37142.89
20:04:00|37145.73
20:04:02|37146.03
20:04:03|37142.29
20:04:04|37135.42
20:04:05|37135.63
20:04:06|37135.55
20:04:07|37135.9
20:04:08|37134.7
20:04:09|37135.29
20:04:10|37135.98
20:04:11|37132.92
20:04:12|37132.28
20:04:13|37129.89
20:04:14|37130.11
20:04:15|37132.8
20:04:16|37139.96
20:04:17|37140.17
20:04:18|37141.88
20:04:19|37139.88
20:04:20|37141.39
20:04:21|37145.61
20:04:22|37142.31
20:04:23|37145.48
20:04:24|37143.28
20:04:25|37146.34
20:04:26|37145.35
20:04:27|37145.95
20:04:28|37144.46
20:04:29|37144.65
20:04:30|37144.27
20:04:31|37142.83
20:04:32|37147.05
20:04:33|37145.82
20:04:34|37145.51
20:04:35|37142.25
20:04:36|37143.28
20:04:37|37143.79
20:04:38|37143.77
20:04:39|37144.57
20:04:40|37147.11
20:04:41|37145.2
20:04:42|37147.26
20:04:43|37144.1
20:04:44|37144.78
20:04:45|37143.03
20:04:46|37146.71
20:04:47|37143.98
20:04:48|37143.85
20:04:49|37148.5
20:04:50|37148.5
20:04:51|37148.72
20:04:52|37150.52
20:04:53|37148.94
20:04:54|37150.
20:04:55|37149.23
20:04:57|37150.5
20:04:58|37149.65
20:04:58|37148.44
20:05:00|37146.43
20:05:01|37149.08
20:05:02|37149.22
20:05:02|37149.29
20:05:04|37149.05
20:05:05|37149.06
20:05:07|37146.99
20:05:07|37148.73
20:05:09|37148.11
20:05:09|37143.11
20:05:10|37144.7
20:05:12|37144.69
20:05:12|37144.66
20:05:14|37141.99
20:05:14|37141.99
20:05:16|37141.96
20:05:16|37140.44
20:05:18|37141.45
20:05:18|37142.65
20:05:19|37140.
20:05:20|37139.49
20:05:21|37138.82
20:05:22|37139.29
20:05:24|37138.99
20:05:24|37135.92
20:05:25|37136.17
20:05:27|37136.81
20:05:28|37136.81
20:05:29|37135.5
20:05:30|37135.36
20:05:30|37134.84
20:05:31|37137.92
20:05:32|37135.59
20:05:34|37137.83
20:05:35|37135.59
20:05:36|37133.6
20:05:37|37133.61
20:05:38|37133.5
20:05:39|37136.93
20:05:40|37132.23
20:05:41|37132.29
20:05:42|37138.17
20:05:43|37138.7
20:05:44|37139.73
20:05:45|37136.85
20:05:46|37136.8
20:05:47|37138.67
20:05:48|37136.15
20:05:50|37136.11
20:05:51|37136.36
20:05:52|37135.04
20:05:53|37139.72
20:05:54|37139.
20:05:55|37138.87
20:05:56|37139.72
20:05:57|37136.46
20:05:58|37138.67
20:05:59|37137.92
20:06:00|37133.99
20:06:01|37134.83
20:06:01|37135.07
20:06:04|37135.45
20:06:05|37137.24
20:06:05|37139.2
20:06:06|37137.62
20:06:08|37139.71
20:06:09|37137.67
20:06:09|37137.64
20:06:10|37139.07
20:06:11|37139.07
20:06:13|37139.07
20:06:14|37137.72
20:06:14|37137.31
20:06:16|37136.2
20:06:17|37136.19
20:06:18|37136.17
20:06:19|37135.48
20:06:20|37135.87
20:06:20|37137.61
20:06:22|37133.5
20:06:22|37135.63
20:06:23|37135.76
20:06:24|37135.19
20:06:25|37135.19
20:06:27|37132.86
20:06:27|37134.96
20:06:28|37134.39
20:06:29|37134.26
20:06:30|37134.95
20:06:31|37133.86
20:06:33|37133.86
20:06:34|37134.66
20:06:34|37136.13
20:06:35|37138.48
20:06:36|37137.98
20:06:38|37136.64
20:06:39|37136.23
20:06:39|37136.23
20:06:40|37136.23
20:06:41|37136.23
20:06:43|37135.46
20:06:43|37136.6
20:06:44|37136.59
20:06:45|37136.59
20:06:46|37136.28
20:06:48|37136.58
20:06:48|37136.53
20:06:50|37136.29
20:06:52|37136.53
20:06:53|37136.53
20:06:53|37136.3
20:06:55|37137.16
20:06:55|37137.16
20:06:57|37137.16
20:06:58|37136.32
20:06:59|37137.16
20:07:00|37137.16
20:07:01|37136.6
20:07:02|37136.61
20:07:03|37136.61
20:07:04|37136.25
20:07:04|37133.79
20:07:07|37136.14
20:07:07|37136.14
20:07:08|37137.07
20:07:10|37137.07
20:07:10|37137.8
20:07:12|37137.8
20:07:12|37137.87
20:07:14|37137.82
20:07:15|37136.95
20:07:16|37137.74
20:07:17|37137.71
20:07:18|37135.6
20:07:19|37135.6
20:07:20|37136.98
20:07:21|37136.98
20:07:22|37136.98
20:07:23|37137.16
20:07:24|37135.41
20:07:25|37136.49
20:07:26|37136.49
20:07:27|37136.49
20:07:28|37135.72
20:07:29|37135.72
20:07:30|37135.09
20:07:31|37134.98
20:07:32|37131.32
20:07:33|37131.47
20:07:34|37131.47
20:07:35|37130.44
20:07:36|37133.56
20:07:37|37131.69
20:07:38|37130.79
20:07:39|37130.8
20:07:40|37130.74
20:07:42|37130.51
20:07:42|37130.5
20:07:43|37130.55
20:07:45|37128.65
20:07:45|37130.56
20:07:46|37130.55
20:07:47|37130.55
20:07:48|37131.2
20:07:49|37131.2
20:07:51|37127.1
20:07:52|37127.6
20:07:54|37128.18
20:07:55|37129.23
20:07:56|37128.99
20:07:57|37129.08
20:07:58|37129.27
20:07:59|37130.29
20:08:00|37129.98
20:08:01|37126.22
20:08:02|37128.63
20:08:02|37126.15
20:08:04|37127.64
20:08:05|37128.29
20:08:06|37129.09
20:08:07|37127.65
20:08:08|37127.65
20:08:09|37127.65
20:08:10|37127.65
20:08:11|37127.93
20:08:12|37127.93
20:08:13|37125.87
20:08:14|37127.4
20:08:15|37126.14
20:08:16|37126.13
20:08:17|37127.89
20:08:18|37127.31
20:08:19|37126.07
20:08:20|37126.07
20:08:21|37125.61
20:08:22|37125.31
20:08:23|37123.84
20:08:24|37124.53
20:08:25|37122.78
20:08:26|37124.66
20:08:27|37122.83
20:08:28|37122.
20:08:29|37123.36
20:08:30|37124.03
20:08:31|37123.71
20:08:32|37123.71
20:08:33|37122.1
20:08:34|37120.78
20:08:35|37120.48
20:08:36|37121.57
20:08:37|37119.6
20:08:38|37118.39
20:08:39|37118.49
20:08:40|37118.23
20:08:41|37119.1
20:08:42|37119.1
20:08:43|37120.88
20:08:44|37122.73
20:08:45|37119.95
20:08:46|37120.88
20:08:47|37120.46
20:08:48|37119.87
20:08:49|37121.04
20:08:50|37122.74
20:08:52|37122.49
20:08:53|37125.37
20:08:54|37124.37
20:08:54|37122.37
20:08:55|37125.99
20:08:57|37124.65
20:08:58|37125.74
20:08:59|37125.2
20:09:00|37123.8
20:09:01|37124.28
20:09:01|37124.41
20:09:03|37124.47
20:09:04|37124.5
20:09:05|37126.1
20:09:06|37125.86
20:09:07|37129.27
20:09:08|37129.11
20:09:09|37126.39
20:09:10|37125.06
20:09:11|37125.01
20:09:12|37125.56
20:09:13|37128.33
20:09:14|37130.21
20:09:15|37126.33
20:09:16|37126.33
20:09:17|37126.33
20:09:18|37127.71
20:09:19|37129.11
20:09:20|37129.12
20:09:21|37129.12
20:09:22|37129.13
20:09:23|37129.12
20:09:24|37131.93
20:09:25|37131.25
20:09:26|37131.29
20:09:27|37131.29
20:09:28|37130.
20:09:29|37128.18
20:09:30|37125.94
20:09:32|37125.27
20:09:32|37126.71
20:09:33|37127.45
20:09:34|37127.99
20:09:35|37126.29
20:09:36|37126.02
20:09:37|37126.02
20:09:38|37127.2
20:09:39|37126.04
20:09:41|37126.04
20:09:41|37126.96
20:09:42|37128.9
20:09:43|37126.22
20:09:44|37126.94
20:09:45|37125.9
20:09:47|37126.91
20:09:47|37126.85
20:09:49|37126.68
20:09:49|37126.68
20:09:50|37128.87
20:09:52|37126.67
20:09:54|37126.57
20:09:55|37126.58
20:09:56|37127.54
20:09:57|37126.6
20:09:58|37124.97
20:09:58|37124.88
20:10:00|37123.22
20:10:00|37123.14
20:10:01|37123.83
20:10:03|37121.57
20:10:04|37123.35
20:10:04|37122.89
20:10:06|37120.69
20:10:06|37120.69
20:10:07|37120.3
20:10:09|37119.34
20:10:09|37119.31
20:10:10|37120.29
20:10:11|37118.45
20:10:13|37122.38
20:10:14|37122.38
20:10:15|37122.64
20:10:15|37120.44
20:10:17|37123.25
20:10:18|37121.34
20:10:19|37121.36
20:10:19|37121.4
20:10:20|37122.36
20:10:22|37122.36
20:10:22|37122.36
20:10:23|37121.64
20:10:25|37121.29
20:10:25|37121.34
20:10:26|37121.34
20:10:27|37123.19
20:10:28|37121.44
20:10:30|37121.8
20:10:30|37122.41
20:10:31|37125.1
20:10:32|37121.91
20:10:34|37121.87
20:10:35|37121.58
20:10:35|37121.01
20:10:36|37121.1
20:10:37|37121.12
20:10:38|37121.15
20:10:39|37122.33
20:10:40|37121.47
20:10:41|37121.47
20:10:43|37121.53
20:10:43|37121.53
20:10:44|37121.52
20:10:45|37121.52
20:10:47|37121.52
20:10:47|37118.66
20:10:48|37121.52
20:10:49|37121.53
20:10:50|37122.05
20:10:51|37121.74
20:10:52|37121.08
20:10:54|37121.44
20:10:56|37122.83
20:10:57|37122.22
20:10:57|37122.88
20:10:58|37122.88
20:11:00|37124.4
20:11:00|37124.77
20:11:02|37124.41
20:11:04|37124.19
20:11:04|37124.1
20:11:06|37124.18
20:11:06|37124.11
20:11:08|37125.78
20:11:09|37124.98
20:11:10|37120.06
20:11:11|37122.63
20:11:11|37122.84
20:11:12|37122.88
20:11:13|37124.44
20:11:15|37124.39
20:11:15|37123.79
20:11:16|37123.82
20:11:17|37123.82
20:11:19|37123.83
20:11:20|37123.83
20:11:20|37123.83
20:11:21|37123.84
20:11:23|37123.36
20:11:23|37122.84
20:11:24|37122.89
20:11:26|37122.89
20:11:26|37123.21
20:11:27|37123.34
20:11:28|37125.3
20:11:30|37125.3
20:11:30|37125.25
20:11:31|37121.85
20:11:32|37121.49
20:11:33|37123.45
20:11:34|37123.38
20:11:35|37121.51
20:11:37|37120.01
20:11:38|37120.89
20:11:39|37119.78
20:11:39|37119.78
20:11:40|37123.39
20:11:42|37121.79
20:11:42|37121.78
20:11:43|37122.66
20:11:44|37122.66
20:11:45|37122.13
20:11:46|37122.35
20:11:48|37122.58
20:11:48|37123.02
20:11:49|37124.02
20:11:51|37124.02
20:11:51|37122.87
20:11:52|37122.86
20:11:54|37122.07
20:11:56|37120.81
20:11:57|37118.74
20:11:58|37106.79
20:11:59|37105.65
20:12:00|37104.35
20:12:01|37102.49
20:12:02|37103.9
20:12:03|37104.16
20:12:04|37104.37
20:12:05|37108.24
20:12:06|37108.24
20:12:07|37104.6
20:12:08|37108.19
20:12:09|37108.16
20:12:11|37106.74
20:12:11|37106.74
20:12:12|37106.1
20:12:14|37104.44
20:12:14|37101.91
20:12:16|37101.91
20:12:17|37102.65
20:12:18|37101.91
20:12:18|37102.82
20:12:19|37100.24
20:12:21|37098.57
20:12:21|37097.69
20:12:23|37096.86
20:12:24|37095.81
20:12:24|37094.35
20:12:25|37094.38
20:12:26|37098.8
20:12:28|37095.6
20:12:29|37095.29
20:12:29|37095.31
20:12:31|37094.42
20:12:31|37097.29
20:12:32|37096.27
20:12:33|37096.27
20:12:35|37095.34
20:12:36|37087.12
20:12:36|37082.61
20:12:37|37084.2
20:12:39|37082.58
20:12:39|37082.12
20:12:40|37076.78
20:12:42|37080.89
20:12:42|37080.04
20:12:43|37080.1
20:12:44|37080.17
20:12:45|37078.34
20:12:46|37083.99
20:12:47|37080.76
20:12:48|37081.84
20:12:50|37081.66
20:12:50|37081.04
20:12:51|37081.03
20:12:52|37080.86
20:12:53|37081.1
20:12:55|37080.07
20:12:57|37080.24
20:12:57|37080.51
20:12:58|37081.38
20:13:00|37082.18
20:13:01|37083.04
20:13:01|37082.12
20:13:02|37082.18
20:13:03|37082.15
20:13:05|37082.93
20:13:06|37082.91
20:13:07|37084.14
20:13:08|37082.89
20:13:09|37084.16
20:13:10|37083.95
20:13:11|37077.41
20:13:12|37077.3
20:13:13|37077.99
20:13:14|37080.27
20:13:15|37078.8
20:13:16|37080.5
20:13:17|37077.34
20:13:18|37076.71
20:13:19|37078.79
20:13:20|37077.19
20:13:21|37075.43
20:13:22|37077.3
20:13:23|37077.3
20:13:24|37078.66
20:13:26|37076.22
20:13:26|37074.35
20:13:27|37073.5
20:13:29|37075.84
20:13:29|37077.14
20:13:30|37076.22
20:13:31|37074.65
20:13:32|37076.28
20:13:33|37075.5
20:13:34|37076.13
20:13:35|37076.22
20:13:36|37076.22
20:13:37|37075.63
20:13:38|37076.
20:13:39|37076.3
20:13:40|37075.91
20:13:41|37076.38
20:13:42|37076.38
20:13:44|37077.67
20:13:44|37076.7
20:13:45|37078.28
20:13:47|37076.87
20:13:48|37077.1
20:13:48|37075.9
20:13:49|37076.63
20:13:50|37076.17
20:13:52|37076.8
20:13:53|37089.06
20:13:54|37086.05
20:13:54|37086.96
20:13:57|37086.58
20:13:57|37089.81
20:13:58|37086.94
20:13:59|37086.99
20:14:00|37087.12
20:14:02|37088.85
20:14:03|37088.6
20:14:04|37090.41
20:14:05|37089.
20:14:06|37092.57
20:14:07|37092.75
20:14:08|37092.75
20:14:09|37093.12
20:14:10|37091.96
20:14:11|37093.51
20:14:12|37095.04
20:14:13|37095.07
20:14:14|37095.08
20:14:15|37096.2
20:14:17|37096.53
20:14:17|37097.27
20:14:18|37099.65
20:14:19|37102.76
20:14:20|37103.23
20:14:21|37104.63
20:14:22|37103.69
20:14:23|37103.69
20:14:24|37103.7
20:14:26|37103.7
20:14:26|37098.
20:14:28|37100.47
20:14:29|37099.01
20:14:29|37103.99
20:14:30|37106.64
20:14:31|37105.57
20:14:32|37106.4
20:14:33|37109.72
20:14:34|37107.2
20:14:35|37106.21
20:14:36|37103.1
20:14:38|37100.73
20:14:38|37103.46
20:14:40|37106.19
20:14:40|37104.54
20:14:41|37106.32
20:14:42|37105.02
20:14:43|37105.04
20:14:44|37104.82
20:14:45|37104.82
20:14:46|37104.82
20:14:48|37104.81
20:14:48|37104.81
20:14:49|37106.04
20:14:50|37109.
20:14:51|37106.14
20:14:52|37108.28
20:14:54|37108.79
20:14:54|37105.44
20:14:56|37105.7
20:14:57|37103.91
20:14:58|37104.97
20:14:59|37104.87
20:15:01|37100.94
20:15:01|37100.94
20:15:03|37101.19
20:15:04|37101.16
20:15:05|37101.16
20:15:06|37100.93
20:15:07|37101.71
20:15:08|37109.8
20:15:09|37107.74
20:15:10|37110.42
20:15:12|37107.13
20:15:13|37108.79
20:15:14|37107.2
20:15:14|37107.99
20:15:16|37107.22
20:15:16|37105.44
20:15:17|37105.98
20:15:18|37107.28
20:15:19|37108.16
20:15:20|37110.45
20:15:21|37108.93
20:15:23|37108.96
20:15:23|37109.03
20:15:24|37107.02
20:15:25|37108.55
20:15:26|37108.99
20:15:27|37106.35
20:15:28|37109.4
20:15:29|37109.4
20:15:30|37108.46
20:15:31|37109.36
20:15:33|37109.49
20:15:33|37109.5
20:15:35|37111.13
20:15:36|37113.5
20:15:37|37112.17
20:15:37|37114.
20:15:38|37114.93
20:15:39|37115.33
20:15:40|37112.9
20:15:41|37113.43
20:15:42|37115.99
20:15:43|37121.33
20:15:45|37119.12
20:15:45|37121.94
20:15:46|37121.66
20:15:47|37120.73
20:15:48|37121.78
20:15:49|37121.01
20:15:50|37119.62
20:15:51|37119.83
20:15:52|37120.34
20:15:53|37120.34
20:15:54|37122.97
20:15:56|37122.06
20:15:57|37120.13
20:15:57|37118.44
20:15:59|37117.57
20:16:00|37119.85
20:16:01|37115.61
20:16:03|37113.47
20:16:03|37111.85
20:16:05|37110.
20:16:05|37108.
20:16:06|37105.45
20:16:07|37106.35
20:16:09|37105.09
20:16:10|37102.32
20:16:10|37102.04
20:16:12|37103.24
20:16:13|37103.13
20:16:14|37100.81
20:16:14|37099.74
20:16:16|37096.5
20:16:17|37098.51
20:16:18|37099.71
20:16:19|37099.92
20:16:19|37100.32
20:16:20|37096.4
20:16:22|37099.23
20:16:23|37099.23
20:16:24|37099.31
20:16:25|37101.92
20:16:25|37102.18
20:16:27|37102.82
20:16:28|37102.29
20:16:29|37102.51
20:16:30|37105.43
20:16:31|37103.84
20:16:32|37105.42
20:16:33|37104.41
20:16:33|37104.68
20:16:35|37104.91
20:16:36|37098.97
20:16:36|37097.96
20:16:38|37098.36
20:16:39|37098.41
20:16:40|37098.26
20:16:40|37099.
20:16:42|37097.4
20:16:43|37096.48
20:16:44|37096.48
20:16:45|37094.45
20:16:46|37090.95
20:16:46|37091.99
20:16:47|37093.7
20:16:49|37090.98
20:16:49|37091.5
20:16:51|37089.46
20:16:52|37090.87
20:16:53|37089.46
20:16:54|37088.13
20:16:54|37089.26
20:16:56|37089.13
20:16:57|37087.91
20:16:59|37085.96
20:17:00|37087.83
20:17:02|37088.95
20:17:02|37087.81
20:17:04|37087.81
20:17:05|37087.28
20:17:05|37088.47
20:17:07|37085.96
20:17:08|37085.96
20:17:09|37090.62
20:17:10|37092.77
20:17:10|37089.78
20:17:12|37091.21
20:17:12|37091.03
20:17:14|37093.07
20:17:14|37093.54
20:17:15|37093.54
20:17:17|37092.67
20:17:17|37093.72
20:17:18|37093.72
20:17:19|37093.72
20:17:20|37090.58
20:17:22|37091.87
20:17:23|37089.99
20:17:23|37090.3
20:17:25|37090.53
20:17:25|37091.5
20:17:27|37090.01
20:17:27|37090.56
20:17:29|37087.36
20:17:29|37089.57
20:17:30|37087.72
20:17:32|37087.72
20:17:32|37093.07
20:17:34|37090.28
20:17:34|37090.21
20:17:36|37090.1
20:17:36|37090.22
20:17:38|37087.46
20:17:38|37086.75
20:17:40|37085.25
20:17:40|37083.74
20:17:42|37084.33
20:17:42|37084.
20:17:44|37080.82
20:17:45|37082.86
20:17:45|37078.14
20:17:46|37076.34
20:17:48|37074.99
20:17:49|37077.96
20:17:49|37075.95
20:17:50|37076.
20:17:51|37079.36
20:17:52|37076.36
20:17:53|37083.41
20:17:55|37080.97
20:17:56|37083.05
20:17:56|37081.07
20:17:58|37080.61
20:17:59|37080.01
20:18:01|37078.8
20:18:02|37082.2
20:18:04|37082.98
20:18:04|37083.34
20:18:06|37083.35
20:18:06|37084.53
20:18:08|37083.69
20:18:08|37084.22
20:18:09|37082.07
20:18:11|37086.18
20:18:12|37086.81
20:18:12|37086.85
20:18:14|37086.12
20:18:15|37087.74
20:18:16|37086.18
20:18:17|37086.42
20:18:18|37086.42
20:18:19|37088.19
20:18:19|37091.17
20:18:21|37091.9
20:18:22|37091.58
20:18:22|37093.51
20:18:24|37095.13
20:18:25|37095.91
20:18:26|37098.12
20:18:27|37095.77
20:18:28|37096.15
20:18:29|37100.9
20:18:29|37101.09
20:18:31|37104.05
20:18:31|37105.78
20:18:32|37106.69
20:18:34|37112.7
20:18:34|37108.17
20:18:36|37111.19
20:18:37|37107.56
20:18:37|37106.74
20:18:39|37110.36
20:18:40|37108.39
20:18:41|37108.45
20:18:41|37109.74
20:18:43|37109.67
20:18:44|37109.67
20:18:45|37112.28
20:18:46|37113.83
20:18:47|37113.85
20:18:48|37112.76
20:18:49|37110.42
20:18:50|37110.5
20:18:51|37111.92
20:18:52|37110.66
20:18:53|37111.25
20:18:54|37109.68
20:18:55|37110.18
20:18:56|37110.18
20:18:57|37109.14
20:18:58|37110.05
20:19:00|37110.16
20:19:00|37109.15
20:19:02|37111.06
20:19:02|37110.1
20:19:04|37110.1
20:19:05|37111.33
20:19:06|37109.14
20:19:07|37109.14
20:19:08|37106.27
20:19:09|37108.27
20:19:10|37107.71
20:19:11|37108.37
20:19:12|37111.6
20:19:13|37111.74
20:19:14|37111.17
20:19:15|37111.72
20:19:16|37111.75
20:19:17|37112.09
20:19:18|37115.51
20:19:19|37112.04
20:19:20|37112.04
20:19:21|37112.04
20:19:22|37111.06
20:19:23|37111.92
20:19:24|37111.96
20:19:25|37113.
20:19:26|37113.68
20:19:27|37112.61
20:19:28|37110.
20:19:29|37110.
20:19:30|37112.44
20:19:31|37110.87
20:19:32|37113.32
20:19:33|37110.93
20:19:34|37111.9
20:19:35|37112.75
20:19:36|37111.86
20:19:37|37111.68
20:19:38|37111.78
20:19:40|37111.77
20:19:40|37112.23
20:19:41|37112.08
20:19:42|37112.08
20:19:43|37112.08
20:19:44|37112.22
20:19:45|37112.22
20:19:46|37112.22
20:19:47|37112.22
20:19:48|37109.53
20:19:49|37108.2
20:19:50|37106.56
20:19:51|37106.56
20:19:52|37108.72
20:19:53|37106.58
20:19:54|37104.27
20:19:56|37106.81
20:19:56|37106.81
20:19:57|37104.9
20:19:58|37105.97
20:20:00|37105.97
20:20:02|37108.23
20:20:02|37105.43
20:20:04|37106.96
20:20:05|37106.96
20:20:06|37106.82
20:20:07|37106.78
20:20:07|37106.77
20:20:09|37104.59
20:20:10|37104.37
20:20:11|37105.51
20:20:12|37105.51
20:20:13|37106.88
20:20:14|37106.96
20:20:15|37106.63
20:20:16|37105.89
20:20:17|37106.61
20:20:18|37106.58
20:20:19|37106.56
20:20:20|37106.42
20:20:21|37106.56
20:20:22|37106.56
20:20:23|37105.85
20:20:24|37102.5
20:20:25|37102.81
20:20:26|37102.9
20:20:28|37105.7
20:20:29|37106.
20:20:29|37104.2
20:20:30|37101.02
20:20:31|37100.4
20:20:32|37099.36
20:20:34|37099.36
20:20:35|37101.64
20:20:36|37101.64
20:20:37|37099.43
20:20:38|37097.
20:20:39|37100.16
20:20:40|37100.16
20:20:41|37099.67
20:20:42|37099.67
20:20:43|37099.51
20:20:44|37099.72
20:20:45|37099.85
20:20:46|37099.72
20:20:47|37100.15
20:20:48|37100.15
20:20:49|37100.16
20:20:50|37100.16
20:20:51|37097.
20:20:52|37098.7
20:20:53|37098.25
20:20:54|37097.92
20:20:55|37097.92
20:20:56|37097.93
20:20:57|37099.21
20:20:58|37095.77
20:20:59|37098.1
20:21:01|37099.17
20:21:03|37100.85
20:21:04|37103.18
20:21:05|37102.29
20:21:06|37102.29
20:21:07|37103.97
20:21:08|37104.13
20:21:09|37102.84
20:21:09|37102.89
20:21:11|37106.17
20:21:11|37110.57
20:21:12|37111.6
20:21:14|37111.94
20:21:14|37109.82
20:21:16|37109.83
20:21:16|37109.83
20:21:18|37110.31
20:21:18|37110.42
20:21:19|37110.42
20:21:21|37119.79
20:21:21|37118.19
20:21:22|37119.03
20:21:23|37122.1
20:21:24|37122.08
20:21:25|37122.67
20:21:27|37121.28
20:21:27|37118.42
20:21:28|37120.53
20:21:29|37119.
20:21:30|37118.25
20:21:31|37120.08
20:21:33|37120.08
20:21:33|37119.47
20:21:35|37117.33
20:21:35|37117.33
20:21:36|37118.55
20:21:37|37118.55
20:21:39|37118.6
20:21:39|37118.6
20:21:40|37118.61
20:21:42|37118.61
20:21:43|37118.62
20:21:44|37118.85
20:21:45|37115.98
20:21:46|37115.98
20:21:47|37114.85
20:21:49|37113.21
20:21:50|37114.85
20:21:51|37113.85
20:21:51|37113.85
20:21:52|37113.85
20:21:53|37113.99
20:21:54|37114.76
20:21:55|37115.15
20:21:57|37117.97
20:21:57|37119.41
20:21:58|37116.44
20:21:59|37118.37
20:22:01|37114.79
20:22:03|37117.12
20:22:04|37116.4
20:22:04|37114.39
20:22:06|37115.65
20:22:06|37113.76
20:22:08|37114.74
20:22:09|37113.93
20:22:10|37113.44
20:22:11|37113.89
20:22:12|37112.9
20:22:13|37113.1
20:22:14|37113.4
20:22:14|37115.24
20:22:16|37113.74
20:22:17|37113.97
20:22:18|37115.21
20:22:19|37114.44
20:22:20|37113.74
20:22:21|37111.52
20:22:22|37112.28
20:22:23|37111.89
20:22:24|37111.86
20:22:25|37111.86
20:22:26|37111.86
20:22:26|37111.86
20:22:28|37116.39
20:22:29|37116.39
20:22:30|37116.39
20:22:31|37117.12
20:22:32|37115.61
20:22:33|37112.81
20:22:34|37114.71
20:22:35|37116.32
20:22:36|37115.31
20:22:37|37115.29
20:22:38|37116.33
20:22:39|37115.29
20:22:40|37115.29
20:22:41|37115.06
20:22:42|37116.49
20:22:43|37116.49
20:22:44|37114.8
20:22:45|37114.8
20:22:46|37115.49
20:22:47|37116.61
20:22:48|37116.89
20:22:49|37120.1
20:22:50|37120.14
20:22:51|37120.04
20:22:52|37119.5
20:22:53|37119.08
20:22:54|37117.45
20:22:55|37119.1
20:22:56|37119.1
20:22:57|37119.8
20:22:58|37120.74
20:22:59|37119.46
20:23:00|37120.25
20:23:01|37119.46
20:23:03|37120.26
20:23:04|37120.26
20:23:05|37120.4
20:23:06|37120.4
20:23:07|37118.32
20:23:08|37119.27
20:23:09|37119.27
20:23:10|37121.98
20:23:11|37121.76
20:23:12|37123.48
20:23:13|37121.49
20:23:14|37121.53
20:23:15|37118.13
20:23:17|37118.14
20:23:18|37117.74
20:23:18|37118.66
20:23:20|37117.75
20:23:20|37116.21
20:23:22|37117.87
20:23:23|37115.91
20:23:23|37115.9
20:23:24|37115.61
20:23:26|37113.75
20:23:26|37115.31
20:23:28|37114.1
20:23:28|37116.24
20:23:29|37114.53
20:23:30|37112.48
20:23:31|37115.62
20:23:32|37113.61
20:23:33|37114.04
20:23:34|37114.04
20:23:35|37114.66
20:23:36|37114.04
20:23:37|37115.95
20:23:38|37117.9
20:23:39|37115.89
20:23:41|37116.87
20:23:41|37116.87
20:23:42|37116.87
20:23:43|37116.87
20:23:44|37116.87
20:23:46|37117.45
20:23:46|37116.72
20:23:47|37113.86
20:23:49|37111.71
20:23:49|37108.87
20:23:50|37111.15
20:23:51|37109.15
20:23:52|37110.87
20:23:54|37108.87
20:23:54|37109.94
20:23:55|37112.28
20:23:57|37109.91
20:23:57|37111.7
20:23:58|37109.86
20:23:59|37109.86
20:24:00|37109.9
20:24:01|37110.93
20:24:03|37109.51
20:24:04|37112.35
20:24:05|37112.95
20:24:06|37112.41
20:24:07|37112.41
20:24:08|37112.42
20:24:09|37112.42
20:24:10|37113.53
20:24:11|37112.64
20:24:12|37113.41
20:24:13|37109.54
20:24:14|37109.54
20:24:15|37112.12
20:24:16|37112.12
20:24:17|37110.25
20:24:18|37113.54
20:24:19|37110.81
20:24:20|37111.95
20:24:21|37111.94
20:24:22|37111.94
20:24:23|37111.45
20:24:24|37111.93
20:24:25|37111.92
20:24:26|37111.92
20:24:27|37111.92
20:24:28|37111.92
20:24:29|37111.73
20:24:30|37111.92
20:24:31|37111.92
20:24:32|37111.93
20:24:33|37110.5
20:24:34|37110.06
20:24:35|37110.93
20:24:36|37110.91
20:24:37|37109.51
20:24:38|37109.51
20:24:39|37106.92
20:24:40|37105.71
20:24:41|37105.27
20:24:43|37107.04
20:24:44|37105.
20:24:44|37106.29
20:24:45|37105.
20:24:46|37106.15
20:24:48|37107.39
20:24:48|37104.79
20:24:50|37103.69
20:24:50|37104.81
20:24:51|37101.87
20:24:53|37102.7
20:24:53|37102.7
20:24:54|37102.7
20:24:55|37103.72
20:24:56|37103.7
20:24:57|37103.7
20:24:59|37103.56
20:24:59|37103.25
20:25:00|37102.67
20:25:01|37103.14
20:25:03|37103.4
20:25:04|37102.96
20:25:06|37101.34
20:25:06|37095.88
20:25:08|37095.74
20:25:09|37097.37
20:25:09|37100.52
20:25:11|37100.55
20:25:11|37099.52
20:25:13|37100.72
20:25:13|37099.57
20:25:15|37099.81
20:25:15|37100.68
20:25:17|37100.07
20:25:18|37099.99
20:25:19|37098.21
20:25:20|37095.84
20:25:21|37098.03
20:25:22|37099.48
20:25:23|37098.9
20:25:24|37099.49
20:25:24|37097.45
20:25:26|37097.47
20:25:27|37097.47
20:25:28|37094.22
20:25:29|37094.45
20:25:30|37097.61
20:25:31|37094.24
20:25:32|37093.89
20:25:33|37104.58
20:25:34|37102.53
20:25:35|37101.46
20:25:36|37101.6
20:25:37|37101.65
20:25:38|37102.46
20:25:39|37102.14
20:25:40|37104.14
20:25:41|37101.08
20:25:42|37100.14
20:25:43|37104.97
20:25:44|37104.58
20:25:45|37104.58
20:25:46|37103.31
20:25:47|37103.31
20:25:48|37103.31
20:25:49|37104.05
20:25:50|37103.61
20:25:51|37103.61
20:25:52|37101.46
20:25:53|37100.01
20:25:54|37101.57
20:25:55|37101.57
20:25:56|37101.15
20:25:57|37100.86
20:25:58|37100.77
20:25:59|37101.67
20:26:00|37102.46
20:26:01|37102.07
20:26:02|37102.56
20:26:03|37102.01
20:26:05|37102.05
20:26:06|37101.15
20:26:07|37099.5
20:26:07|37099.82
20:26:08|37098.96
20:26:09|37097.14
20:26:10|37099.64
20:26:12|37097.14
20:26:13|37097.14
20:26:14|37097.16
20:26:15|37098.89
20:26:16|37098.82
20:26:17|37099.21
20:26:18|37096.65
20:26:19|37098.55
20:26:20|37098.52
20:26:21|37098.49
20:26:22|37096.52
20:26:23|37097.75
20:26:24|37094.98
20:26:25|37094.43
20:26:26|37094.43
20:26:27|37097.42
20:26:28|37096.47
20:26:29|37096.23
20:26:30|37098.04
20:26:31|37096.4
20:26:32|37094.53
20:26:33|37096.04
20:26:34|37098.39
20:26:35|37100.56
20:26:36|37103.14
20:26:37|37100.
20:26:38|37103.05
20:26:39|37103.78
20:26:40|37104.27
20:26:41|37102.53
20:26:42|37102.85
20:26:44|37105.
20:26:44|37104.99
20:26:45|37103.07
20:26:46|37103.64
20:26:47|37110.71
20:26:49|37109.28
20:26:50|37109.29
20:26:51|37106.83
20:26:52|37108.85
20:26:53|37108.03
20:26:53|37108.74
20:26:55|37108.78
20:26:55|37109.57
20:26:57|37109.07
20:26:58|37109.1
20:26:59|37108.95
20:26:59|37110.41
20:27:01|37109.89
20:27:02|37109.9
20:27:03|37109.84
20:27:04|37109.56
20:27:05|37108.71
20:27:06|37108.71
20:27:08|37109.8
20:27:09|37107.44
20:27:10|37107.8
20:27:10|37110.32
20:27:11|37108.5
20:27:12|37108.5
20:27:13|37110.88
20:27:15|37109.56
20:27:16|37111.51
20:27:16|37111.51
20:27:17|37111.87
20:27:19|37112.1
20:27:19|37112.3
20:27:20|37112.15
20:27:21|37112.15
20:27:22|37113.29
20:27:23|37113.19
20:27:24|37112.87
20:27:26|37113.66
20:27:27|37110.62
20:27:28|37111.51
20:27:28|37111.58
20:27:30|37112.66
20:27:30|37112.7
20:27:31|37112.79
20:27:32|37112.79
20:27:33|37112.9
20:27:34|37112.9
20:27:35|37113.1
20:27:37|37113.34
20:27:37|37113.34
20:27:38|37114.48
20:27:39|37114.48
20:27:40|37112.43
20:27:41|37113.19
20:27:43|37113.25
20:27:43|37116.78
20:27:44|37114.32
20:27:45|37115.44
20:27:46|37114.45
20:27:47|37114.25
20:27:49|37116.18
20:27:49|37116.73
20:27:50|37118.21
20:27:51|37117.51
20:27:52|37109.8
20:27:53|37110.6
20:27:54|37109.79
20:27:55|37109.75
20:27:57|37109.6
20:27:58|37109.18
20:27:58|37111.5
20:27:59|37109.53
20:28:00|37110.19
20:28:01|37110.6
20:28:02|37109.72
20:28:03|37110.83
20:28:04|37111.01
20:28:06|37111.89
20:28:07|37109.8
20:28:08|37111.11
20:28:09|37112.74
20:28:10|37112.74
20:28:11|37112.42
20:28:12|37113.29
20:28:13|37111.95
20:28:14|37111.95
20:28:15|37112.09
20:28:16|37111.41
20:28:17|37111.41
20:28:18|37111.89
20:28:19|37111.89
20:28:20|37110.43
20:28:21|37110.73
20:28:22|37108.02
20:28:23|37110.19
20:28:25|37110.5
20:28:26|37108.17
20:28:26|37108.61
20:28:27|37109.8
20:28:28|37108.9
20:28:30|37109.79
20:28:31|37108.91
20:28:31|37108.91
20:28:33|37108.91
20:28:34|37108.91
20:28:35|37107.95
20:28:35|37109.69
20:28:36|37108.16
20:28:38|37109.62
20:28:38|37112.53
20:28:40|37112.53
20:28:40|37112.63
20:28:41|37113.11
20:28:42|37113.11
20:28:43|37113.11
20:28:44|37112.64
20:28:46|37112.64
20:28:47|37113.
20:28:47|37113.04
20:28:49|37110.55
20:28:49|37110.55
20:28:51|37109.29
20:28:51|37109.29
20:28:52|37110.68
20:28:54|37109.78
20:28:55|37108.47
20:28:56|37109.72
20:28:57|37109.29
20:28:57|37108.75
20:28:58|37109.57
20:29:00|37109.4
20:29:00|37109.4
20:29:01|37107.63
20:29:02|37107.63
20:29:03|37108.14
20:29:05|37108.98
20:29:05|37111.53
20:29:08|37110.77
20:29:09|37110.79
20:29:10|37111.36
20:29:12|37111.36
20:29:13|37110.81
20:29:14|37112.14
20:29:15|37112.24
20:29:16|37114.13
20:29:16|37112.89
20:29:17|37114.09
20:29:18|37113.15
20:29:20|37112.91
20:29:20|37113.56
20:29:22|37113.56
20:29:22|37115.52
20:29:24|37115.52
20:29:25|37113.77
20:29:25|37113.74
20:29:26|37113.74
20:29:28|37109.81
20:29:28|37114.39
20:29:29|37114.39
20:29:31|37113.78
20:29:32|37113.78
20:29:33|37114.24
20:29:34|37114.24
20:29:34|37112.47
20:29:36|37114.39
20:29:37|37117.3
20:29:38|37117.32
20:29:38|37118.58
20:29:40|37115.49
20:29:40|37114.83
20:29:41|37116.17
20:29:42|37114.43
20:29:43|37114.43
20:29:44|37112.16
20:29:45|37111.89
20:29:47|37113.77
20:29:48|37112.62
20:29:49|37111.99
20:29:50|37111.99
20:29:51|37111.98
20:29:52|37112.
20:29:53|37113.67
20:29:53|37112.67
20:29:55|37112.63
20:29:56|37112.21
20:29:57|37112.21
20:29:58|37111.85
20:29:58|37111.85
20:30:00|37112.2
20:30:00|37110.77
20:30:01|37110.31
20:30:03|37110.75
20:30:04|37112.14
20:30:05|37108.54
20:30:06|37108.54
20:30:06|37107.36
20:30:09|37108.6
20:30:10|37109.57
20:30:11|37110.08
20:30:12|37111.61
20:30:13|37109.48
20:30:14|37107.12
20:30:15|37109.1
20:30:16|37110.3
20:30:17|37108.4
20:30:18|37109.1
20:30:19|37107.19
20:30:20|37107.17
20:30:21|37106.72
20:30:22|37107.03
20:30:23|37108.46
20:30:24|37108.3
20:30:25|37110.67
20:30:26|37108.79
20:30:27|37108.27
20:30:28|37109.98
20:30:29|37109.8
20:30:30|37110.12
20:30:31|37110.12
20:30:32|37109.26
20:30:33|37110.1
20:30:34|37109.72
20:30:35|37106.22
20:30:36|37106.22
20:30:37|37106.22
20:30:38|37106.22
20:30:39|37101.58
20:30:40|37101.72
20:30:41|37101.34
20:30:42|37099.87
20:30:43|37101.57
20:30:44|37102.11
20:30:45|37102.11
20:30:46|37101.05
20:30:47|37098.83
20:30:48|37100.73
20:30:49|37099.65
20:30:50|37099.57
20:30:51|37101.46
20:30:52|37099.06
20:30:53|37101.79
20:30:54|37102.24
20:30:55|37099.48
20:30:56|37099.89
20:30:57|37099.89
20:30:58|37098.39
20:30:59|37099.2
20:31:00|37099.77
20:31:01|37099.05
20:31:02|37097.97
20:31:03|37097.18
20:31:05|37097.26
20:31:06|37097.29
20:31:06|37099.08
20:31:07|37098.6
20:31:09|37098.41
20:31:09|37096.05
20:31:12|37095.42
20:31:13|37095.75
20:31:13|37097.67
20:31:15|37095.44
20:31:16|37098.14
20:31:16|37098.99
20:31:17|37097.32
20:31:18|37098.
20:31:20|37098.45
20:31:21|37100.97
20:31:21|37097.56
20:31:22|37099.61
20:31:23|37099.61
20:31:24|37099.52
20:31:25|37099.63
20:31:26|37100.04
20:31:27|37099.74
20:31:29|37100.68
20:31:29|37101.94
20:31:30|37099.14
20:31:32|37100.
20:31:32|37100.85
20:31:34|37100.85
20:31:34|37100.27
20:31:35|37100.06
20:31:37|37099.47
20:31:38|37099.22
20:31:38|37100.22
20:31:40|37099.04
20:31:40|37099.08
20:31:41|37097.58
20:31:43|37098.57
20:31:43|37100.71
20:31:44|37100.63
20:31:45|37101.52
20:31:47|37099.67
20:31:48|37099.67
20:31:49|37101.64
20:31:50|37101.77
20:31:51|37103.79
20:31:52|37103.92
20:31:53|37103.05
20:31:54|37103.05
20:31:55|37103.05
20:31:56|37104.62
20:31:57|37104.62
20:31:58|37105.22
20:31:59|37103.08
20:32:00|37103.36
20:32:01|37103.93
20:32:02|37103.93
20:32:03|37104.16
20:32:04|37106.15
20:32:05|37105.2
20:32:06|37105.9
20:32:07|37105.6
20:32:08|37105.6
20:32:09|37105.58
20:32:10|37105.57
20:32:11|37105.79
20:32:13|37105.92
20:32:14|37105.92
20:32:15|37105.92
20:32:16|37106.57
20:32:17|37106.55
20:32:18|37102.53
20:32:19|37102.52
20:32:20|37102.52
20:32:21|37104.08
20:32:22|37102.68
20:32:23|37104.19
20:32:24|37105.33
20:32:25|37105.35
20:32:27|37108.68
20:32:28|37108.53
20:32:28|37108.09
20:32:29|37109.1
20:32:31|37108.6
20:32:32|37109.11
20:32:33|37105.48
20:32:34|37106.62
20:32:34|37105.49
20:32:36|37107.57
20:32:36|37106.83
20:32:38|37108.52
20:32:38|37106.88
20:32:40|37106.88
20:32:41|37105.46
20:32:42|37105.46
20:32:43|37107.6
20:32:44|37106.17
20:32:45|37108.93
20:32:46|37107.91
20:32:46|37108.98
20:32:47|37108.22
20:32:49|37109.97
20:32:50|37110.16
20:32:51|37110.16
20:32:51|37110.89
20:32:53|37109.51
20:32:54|37109.51
20:32:55|37108.77
20:32:56|37106.99
20:32:57|37107.45
20:32:57|37107.46
20:32:59|37107.46
20:33:01|37107.46
20:33:01|37106.18
20:33:02|37106.85
20:33:03|37105.89
20:33:04|37105.03
20:33:05|37105.03
20:33:06|37105.03
20:33:07|37107.69
20:33:08|37107.69
20:33:10|37106.3
20:33:11|37103.63
20:33:12|37103.93
20:33:13|37103.93
20:33:13|37102.35
20:33:15|37099.65
20:33:16|37097.67
20:33:17|37095.23
20:33:18|37095.24
20:33:19|37092.85
20:33:20|37091.67
20:33:21|37092.45
20:33:22|37086.2
20:33:23|37084.77
20:33:24|37080.51
20:33:25|37084.38
20:33:26|37079.57
20:33:27|37079.67
20:33:29|37081.24
20:33:29|37080.4
20:33:30|37079.6
20:33:31|37079.59
20:33:32|37079.57
20:33:33|37079.82
20:33:35|37082.99
20:33:35|37080.11
20:33:36|37081.27
20:33:38|37081.42
20:33:39|37083.1
20:33:39|37079.58
20:33:41|37080.45
20:33:41|37079.83
20:33:43|37078.91
20:33:44|37078.83
20:33:45|37080.35
20:33:46|37080.17
20:33:47|37078.69
20:33:48|37080.12
20:33:49|37080.12
20:33:50|37082.58
20:33:51|37081.66
20:33:52|37084.03
20:33:53|37082.97
20:33:54|37085.6
20:33:55|37083.81
20:33:56|37083.5
20:33:57|37081.67
20:33:58|37080.25
20:33:59|37082.14
20:34:00|37081.68
20:34:02|37081.66
20:34:02|37080.03
20:34:03|37080.03
20:34:04|37081.76
20:34:05|37081.69
20:34:07|37082.97
20:34:07|37079.2
20:34:08|37071.89
20:34:09|37065.
20:34:10|37057.37
20:34:12|37054.29
20:34:14|37059.94
20:34:15|37058.72
20:34:16|37058.87
20:34:17|37054.22
20:34:17|37059.54
20:34:18|37055.1
20:34:20|37054.01
20:34:20|37049.38
20:34:22|37040.36
20:34:23|37046.94
20:34:24|37057.49
20:34:24|37055.42
20:34:26|37053.28
20:34:27|37055.64
20:34:28|37051.15
20:34:29|37051.8
20:34:30|37051.97
20:34:31|37049.5
20:34:32|37044.78
20:34:33|37044.85
20:34:34|37040.13
20:34:35|37039.24
20:34:36|37041.54
20:34:37|37041.4
20:34:37|37046.93
20:34:39|37048.06
20:34:40|37045.43
20:34:40|37046.8
20:34:42|37047.09
20:34:43|37043.7
20:34:43|37045.19
20:34:45|37045.67
20:34:45|37043.75
20:34:47|37044.72
20:34:48|37045.2
20:34:49|37043.08
20:34:50|37043.21
20:34:51|37043.89
20:34:53|37046.47
20:34:54|37046.18
20:34:54|37046.4
20:34:56|37049.5
20:34:56|37052.67
20:34:57|37058.98
20:34:58|37060.73
20:35:00|37061.08
20:35:00|37060.96
20:35:01|37059.76
20:35:02|37057.3
20:35:03|37056.23
20:35:05|37056.14
20:35:05|37056.12
20:35:07|37059.22
20:35:08|37059.2
20:35:08|37059.2
20:35:10|37059.19
20:35:10|37058.9
20:35:12|37059.45
20:35:13|37059.46
20:35:14|37060.45
20:35:15|37062.39
20:35:17|37062.64
20:35:17|37063.28
20:35:19|37063.33
20:35:20|37061.97
20:35:21|37066.01
20:35:22|37064.57
20:35:23|37066.09
20:35:24|37067.78
20:35:25|37068.55
20:35:26|37070.83
20:35:27|37068.79
20:35:28|37072.41
20:35:29|37072.
20:35:30|37070.03
20:35:31|37070.
20:35:33|37072.49
20:35:33|37071.91
20:35:34|37069.8
20:35:36|37068.6
20:35:36|37068.9
20:35:37|37065.94
20:35:38|37068.54
20:35:39|37068.63
20:35:40|37068.86
20:35:41|37068.84
20:35:42|37070.03
20:35:44|37072.33
20:35:44|37069.2
20:35:46|37067.6
20:35:46|37069.85
20:35:47|37070.69
20:35:48|37070.36
20:35:50|37067.9
20:35:50|37065.78
20:35:51|37068.46
20:35:52|37066.99
20:35:54|37058.14
20:35:55|37059.4
20:35:56|37058.75
20:35:57|37058.66
20:35:58|37060.25
20:35:59|37058.26
20:35:59|37057.96
20:36:01|37057.87
20:36:02|37056.73
20:36:03|37057.91
20:36:04|37057.52
20:36:05|37055.92
20:36:06|37058.56
20:36:07|37058.81
20:36:08|37060.
20:36:09|37058.15
20:36:10|37057.31
20:36:11|37061.11
20:36:12|37061.78
20:36:14|37061.49
20:36:14|37057.91
20:36:16|37059.57
20:36:17|37060.7
20:36:18|37060.17
20:36:19|37060.97
20:36:20|37061.69
20:36:21|37063.93
20:36:22|37068.11
20:36:23|37069.08
20:36:24|37068.66
20:36:25|37067.56
20:36:26|37068.47
20:36:27|37068.85
20:36:28|37068.77
20:36:29|37068.83
20:36:30|37069.81
20:36:31|37069.73
20:36:32|37069.54
20:36:33|37071.36
20:36:34|37070.89
20:36:35|37072.46
20:36:36|37070.72
20:36:37|37069.45
20:36:38|37069.45
20:36:39|37069.48
20:36:40|37067.56
20:36:41|37067.56
20:36:42|37067.07
20:36:43|37066.87
20:36:44|37066.83
20:36:45|37067.2
20:36:46|37063.3
20:36:47|37060.16
20:36:48|37060.61
20:36:49|37060.65
20:36:50|37062.63
20:36:51|37066.41
20:36:52|37064.59
20:36:53|37063.2
20:36:54|37066.41
20:36:55|37066.41
20:36:56|37066.43
20:36:57|37069.39
20:36:58|37068.26
20:36:59|37070.55
20:37:00|37070.55
20:37:01|37068.44
20:37:02|37070.56
20:37:03|37069.79
20:37:04|37070.92
20:37:05|37070.69
20:37:06|37070.24
20:37:07|37067.02
20:37:08|37063.48
20:37:09|37065.09
20:37:10|37065.21
20:37:11|37069.75
20:37:12|37065.71
20:37:13|37062.05
20:37:14|37065.06
20:37:15|37065.08
20:37:16|37063.67
20:37:17|37063.06
20:37:19|37064.07
20:37:19|37061.95
20:37:21|37060.49
20:37:21|37060.51
20:37:23|37062.52
20:37:24|37062.52
20:37:25|37062.87
20:37:25|37060.85
20:37:26|37064.2
20:37:28|37063.17
20:37:28|37063.17
20:37:29|37065.02
20:37:31|37065.86
20:37:32|37064.37
20:37:33|37066.48
20:37:34|37068.4
20:37:34|37069.22
20:37:36|37070.35
20:37:36|37070.33
20:37:38|37074.88
20:37:38|37075.
20:37:39|37072.53
20:37:40|37072.81
20:37:41|37075.34
20:37:42|37073.66
20:37:43|37073.97
20:37:45|37074.14
20:37:45|37073.19
20:37:46|37076.25
20:37:48|37076.25
20:37:48|37074.28
20:37:50|37075.75
20:37:50|37075.75
20:37:52|37074.26
20:37:52|37075.75
20:37:54|37075.75
20:37:55|37080.96
20:37:55|37081.32
20:37:57|37081.4
20:37:57|37083.52
20:37:58|37081.6
20:37:59|37082.54
20:38:00|37080.79
20:38:01|37080.87
20:38:03|37080.54
20:38:03|37082.54
20:38:04|37084.18
20:38:05|37085.84
20:38:06|37085.82
20:38:07|37083.42
20:38:09|37085.64
20:38:10|37083.55
20:38:10|37083.88
20:38:11|37083.88
20:38:12|37084.58
20:38:13|37081.68
20:38:15|37083.37
20:38:16|37081.07
20:38:17|37082.22
20:38:18|37081.29
20:38:19|37080.46
20:38:21|37083.14
20:38:22|37082.03
20:38:23|37085.7
20:38:24|37082.69
20:38:25|37085.32
20:38:26|37084.45
20:38:27|37084.47
20:38:29|37084.94
20:38:30|37084.36
20:38:31|37082.16
20:38:32|37082.16
20:38:33|37083.92
20:38:34|37083.91
20:38:35|37087.16
20:38:36|37084.61
20:38:37|37084.32
20:38:38|37086.44
20:38:38|37085.85
20:38:40|37084.49
20:38:41|37088.89
20:38:41|37089.9
20:38:43|37090.58
20:38:44|37090.58
20:38:45|37089.88
20:38:45|37092.45
20:38:47|37092.32
20:38:48|37087.28
20:38:49|37086.98
20:38:50|37086.95
20:38:51|37087.22
20:38:52|37085.34
20:38:53|37085.69
20:38:54|37084.2
20:38:54|37086.18
20:38:55|37085.13
20:38:56|37086.64
20:38:58|37086.64
20:38:59|37086.95
20:38:59|37086.95
20:39:01|37088.97
20:39:01|37088.97
20:39:03|37089.15
20:39:03|37089.89
20:39:05|37089.48
20:39:05|37086.82
20:39:07|37089.69
20:39:08|37087.61
20:39:08|37088.17
20:39:09|37086.17
20:39:11|37083.58
20:39:12|37080.62
20:39:13|37084.34
20:39:15|37080.19
20:39:15|37080.19
20:39:17|37082.8
20:39:18|37083.89
20:39:19|37082.03
20:39:19|37084.84
20:39:21|37080.21
20:39:22|37082.52
20:39:23|37083.59
20:39:24|37082.84
20:39:25|37082.84
20:39:25|37082.9
20:39:27|37084.84
20:39:28|37083.59
20:39:29|37080.96
20:39:30|37088.18
20:39:31|37092.44
20:39:32|37092.
20:39:33|37091.6
20:39:34|37092.15
20:39:35|37096.06
20:39:36|37093.82
20:39:37|37096.06
20:39:38|37094.19
20:39:39|37094.22
20:39:40|37094.35
20:39:41|37094.44
20:39:42|37095.44
20:39:43|37093.01
20:39:44|37094.66
20:39:45|37095.5
20:39:46|37090.58
20:39:47|37088.66
20:39:48|37089.28
20:39:49|37086.6
20:39:50|37088.42
20:39:51|37085.97
20:39:52|37086.17
20:39:53|37088.84
20:39:54|37085.55
20:39:55|37086.06
20:39:56|37085.99
20:39:57|37080.22
20:39:58|37080.11
20:39:59|37080.26
20:40:00|37081.59
20:40:01|37081.33
20:40:02|37081.33
20:40:03|37081.53
20:40:04|37084.02
20:40:05|37084.3
20:40:06|37083.85
20:40:07|37083.23
20:40:08|37083.26
20:40:09|37081.67
20:40:10|37080.51
20:40:11|37082.41
20:40:12|37081.44
20:40:13|37081.44
20:40:15|37083.13
20:40:16|37082.64
20:40:16|37084.61
20:40:19|37084.52
20:40:19|37084.42
20:40:20|37084.42
20:40:22|37084.42
20:40:22|37084.78
20:40:24|37084.52
20:40:24|37084.52
20:40:26|37086.3
20:40:27|37086.3
20:40:28|37087.59
20:40:28|37087.6
20:40:30|37087.51
20:40:31|37088.57
20:40:31|37087.43
20:40:32|37087.4
20:40:35|37088.94
20:40:36|37085.28
20:40:37|37087.88
20:40:38|37084.48
20:40:39|37084.39
20:40:40|37087.58
20:40:40|37085.13
20:40:42|37085.13
20:40:43|37084.35
20:40:44|37083.83
20:40:45|37083.83
20:40:46|37084.7
20:40:46|37084.7
20:40:47|37083.87
20:40:49|37084.16
20:40:49|37084.19
20:40:51|37081.92
20:40:51|37084.7
20:40:53|37086.65
20:40:54|37086.65
20:40:55|37085.9
20:40:56|37085.23
20:40:57|37082.51
20:40:57|37082.51
20:40:59|37084.56
20:41:00|37084.56
20:41:01|37084.56
20:41:02|37084.56
20:41:03|37084.56
20:41:03|37084.11
20:41:04|37082.54
20:41:06|37082.54
20:41:07|37081.73
20:41:08|37080.51
20:41:09|37083.09
20:41:10|37082.01
20:41:11|37080.89
20:41:12|37081.89
20:41:13|37084.64
20:41:13|37084.43
20:41:14|37084.16
20:41:16|37081.44
20:41:18|37084.89
20:41:19|37086.13
20:41:19|37082.67
20:41:20|37085.17
20:41:22|37084.95
20:41:22|37084.77
20:41:24|37083.35
20:41:24|37082.17
20:41:25|37087.22
20:41:27|37087.21
20:41:28|37084.52
20:41:28|37084.66
20:41:30|37086.63
20:41:30|37083.36
20:41:31|37083.36
20:41:32|37082.11
20:41:33|37083.17
20:41:34|37082.98
20:41:35|37082.17
20:41:37|37085.82
20:41:37|37085.82
20:41:39|37081.68
20:41:39|37082.17
20:41:40|37082.43
20:41:41|37082.43
20:41:43|37085.14
20:41:43|37085.14
20:41:45|37083.75
20:41:45|37084.27
20:41:46|37085.03
20:41:47|37085.03
20:41:48|37086.22
20:41:50|37084.35
20:41:50|37083.86
20:41:51|37085.27
20:41:52|37083.57
20:41:53|37083.57
20:41:54|37083.57
20:41:55|37085.24
20:41:56|37085.33
20:41:57|37085.33
20:41:58|37085.3
20:41:59|37084.57
20:42:01|37081.27
20:42:02|37083.29
20:42:03|37083.18
20:42:03|37082.45
20:42:04|37083.96
20:42:06|37084.87
20:42:06|37082.17
20:42:07|37082.22
20:42:08|37082.48
20:42:09|37082.17
20:42:11|37083.63
20:42:12|37083.63
20:42:12|37085.41
20:42:13|37087.27
20:42:16|37087.46
20:42:16|37089.17
20:42:18|37087.65
20:42:18|37085.71
20:42:19|37087.88
20:42:20|37085.26
20:42:22|37085.26
20:42:23|37085.26
20:42:24|37083.4
20:42:24|37083.4
20:42:25|37084.63
20:42:26|37088.76
20:42:27|37088.28
20:42:28|37088.35
20:42:29|37087.89
20:42:31|37088.36
20:42:32|37088.88
20:42:32|37086.31
20:42:34|37088.74
20:42:35|37085.93
20:42:36|37089.22
20:42:36|37087.89
20:42:37|37087.82
20:42:38|37089.69
20:42:39|37090.99
20:42:40|37089.83
20:42:41|37090.16
20:42:42|37090.19
20:42:43|37090.19
20:42:44|37090.19
20:42:45|37090.19
20:42:46|37087.61
20:42:47|37088.35
20:42:48|37088.14
20:42:49|37088.1
20:42:50|37088.34
20:42:51|37088.34
20:42:52|37087.57
20:42:53|37090.34
20:42:54|37088.35
20:42:55|37088.35
20:42:56|37088.35
20:42:57|37088.96
20:42:58|37088.96
20:42:59|37088.96
20:43:00|37088.96
20:43:02|37088.96
20:43:02|37088.28
20:43:03|37089.27
20:43:04|37090.34
20:43:05|37090.11
20:43:06|37090.11
20:43:07|37089.27
20:43:08|37092.23
20:43:09|37092.26
20:43:10|37092.45
20:43:11|37093.45
20:43:12|37092.6
20:43:14|37092.6
20:43:15|37092.71
20:43:17|37093.09
20:43:18|37093.32
20:43:20|37093.32
20:43:21|37093.32
20:43:22|37093.32
20:43:23|37090.45
20:43:23|37090.96
20:43:25|37081.96
20:43:26|37085.01
20:43:27|37084.54
20:43:27|37084.67
20:43:29|37084.67
20:43:30|37083.8
20:43:30|37084.15
20:43:31|37083.88
20:43:33|37083.82
20:43:33|37083.82
20:43:34|37081.75
20:43:36|37082.16
20:43:37|37082.32
20:43:37|37084.05
20:43:38|37082.29
20:43:40|37084.
20:43:40|37083.84
20:43:41|37082.65
20:43:42|37085.53
20:43:44|37085.35
20:43:45|37085.38
20:43:45|37085.52
20:43:47|37087.05
20:43:48|37086.01
20:43:49|37087.15
20:43:49|37086.15
20:43:51|37088.91
20:43:52|37087.83
20:43:53|37095.11
20:43:54|37093.48
20:43:55|37094.57
20:43:56|37095.06
20:43:57|37095.97
20:43:57|37095.17
20:43:59|37095.87
20:44:00|37095.87
20:44:01|37094.6
20:44:02|37096.
20:44:03|37096.11
20:44:04|37096.15
20:44:05|37096.15
20:44:06|37097.
20:44:07|37095.42
20:44:08|37098.66
20:44:08|37098.06
20:44:10|37096.82
20:44:10|37098.04
20:44:12|37098.82
20:44:12|37101.31
20:44:14|37101.33
20:44:15|37102.06
20:44:17|37102.51
20:44:18|37102.8
20:44:18|37101.32
20:44:20|37103.
20:44:21|37102.24
20:44:22|37101.14
20:44:23|37102.57
20:44:24|37104.34
20:44:25|37102.35
20:44:26|37100.67
20:44:27|37100.
20:44:27|37100.75
20:44:29|37101.35
20:44:30|37101.42
20:44:31|37103.13
20:44:32|37103.02
20:44:34|37105.72
20:44:34|37103.57
20:44:35|37103.57
20:44:37|37105.52
20:44:38|37105.34
20:44:39|37105.3
20:44:40|37101.98
20:44:41|37101.92
20:44:42|37100.86
20:44:43|37100.86
20:44:44|37099.67
20:44:45|37098.13
20:44:46|37097.88
20:44:47|37096.07
20:44:48|37096.01
20:44:49|37098.24
20:44:50|37098.1
20:44:51|37098.07
20:44:52|37098.
20:44:53|37097.95
20:44:54|37099.41
20:44:55|37097.93
20:44:56|37099.41
20:44:57|37098.12
20:44:58|37099.08
20:44:59|37100.53
20:45:00|37098.12
20:45:01|37097.49
20:45:02|37100.55
20:45:03|37099.2
20:45:04|37099.7
20:45:05|37100.35
20:45:06|37096.66
20:45:07|37101.85
20:45:08|37100.42
20:45:09|37101.78
20:45:10|37100.02
20:45:11|37100.02
20:45:13|37101.51
20:45:13|37100.53
20:45:14|37101.45
20:45:15|37100.61
20:45:17|37101.37
20:45:19|37101.
20:45:19|37101.73
20:45:21|37099.92
20:45:21|37102.04
20:45:22|37102.04
20:45:24|37102.04
20:45:25|37103.98
20:45:26|37103.95
20:45:27|37102.1
20:45:28|37104.09
20:45:29|37104.31
20:45:30|37104.27
20:45:31|37102.13
20:45:32|37102.63
20:45:33|37100.17
20:45:34|37101.63
20:45:35|37100.18
20:45:35|37100.23
20:45:37|37101.15
20:45:38|37100.
20:45:39|37100.
20:45:40|37100.
20:45:40|37099.98
20:45:42|37098.03
20:45:43|37100.13
20:45:43|37099.57
20:45:45|37099.35
20:45:46|37099.48
20:45:47|37097.94
20:45:48|37099.27
20:45:49|37098.22
20:45:50|37099.02
20:45:51|37099.42
20:45:52|37099.05
20:45:53|37099.23
20:45:54|37099.23
20:45:55|37099.26
20:45:56|37099.33
20:45:57|37099.3
20:45:58|37097.85
20:45:59|37098.96
20:46:00|37095.91
20:46:01|37097.38
20:46:02|37096.14
20:46:03|37098.89
20:46:04|37097.33
20:46:05|37098.21
20:46:06|37096.7
20:46:07|37096.15
20:46:08|37095.62
20:46:09|37097.73
20:46:10|37097.32
20:46:11|37093.91
20:46:12|37092.09
20:46:13|37089.98
20:46:14|37091.07
20:46:15|37090.93
20:46:16|37088.79
20:46:17|37090.65
20:46:19|37090.14
20:46:20|37090.13
20:46:21|37090.49
20:46:23|37091.91
20:46:24|37090.96
20:46:24|37088.93
20:46:26|37088.93
20:46:27|37089.56
20:46:27|37090.18
20:46:29|37091.26
20:46:30|37091.18
20:46:31|37090.62
20:46:32|37090.62
20:46:33|37090.62
20:46:34|37090.63
20:46:35|37090.74
20:46:36|37087.75
20:46:37|37090.37
20:46:37|37092.48
20:46:39|37092.48
20:46:40|37090.4
20:46:41|37092.61
20:46:42|37094.66
20:46:43|37092.01
20:46:44|37094.37
20:46:45|37092.63
20:46:46|37092.06
20:46:47|37091.01
20:46:48|37092.08
20:46:49|37088.5
20:46:50|37090.93
20:46:51|37090.13
20:46:52|37090.93
20:46:53|37087.84
20:46:54|37089.46
20:46:56|37087.36
20:46:56|37085.94
20:46:58|37085.65
20:46:59|37085.47
20:46:59|37085.41
20:47:00|37085.35
20:47:01|37085.31
20:47:03|37087.08
20:47:04|37085.34
20:47:04|37083.58
20:47:05|37085.64
20:47:06|37088.17
20:47:07|37087.28
20:47:09|37087.28
20:47:09|37086.49
20:47:11|37085.98
20:47:11|37085.95
20:47:12|37087.28
20:47:13|37087.03
20:47:14|37087.03
20:47:15|37087.03
20:47:16|37085.33
20:47:18|37085.17
20:47:20|37084.84
20:47:21|37083.92
20:47:21|37083.8
20:47:23|37087.42
20:47:23|37084.91
20:47:25|37086.3
20:47:26|37083.84
20:47:27|37083.86
20:47:28|37087.82
20:47:29|37086.83
20:47:30|37086.82
20:47:31|37086.82
20:47:33|37086.23
20:47:34|37086.23
20:47:34|37086.88
20:47:36|37085.55
20:47:36|37082.61
20:47:37|37083.69
20:47:38|37083.57
20:47:39|37083.06
20:47:41|37083.57
20:47:41|37083.57
20:47:42|37082.48
20:47:43|37083.29
20:47:45|37085.71
20:47:46|37086.27
20:47:47|37086.27
20:47:47|37086.27
20:47:49|37088.25
20:47:50|37086.6
20:47:51|37088.06
20:47:52|37088.46
20:47:53|37088.46
20:47:54|37088.35
20:47:55|37088.82
20:47:56|37088.77
20:47:57|37088.39
20:47:57|37088.68
20:47:58|37088.55
20:48:00|37088.54
20:48:01|37088.44
20:48:02|37085.81
20:48:03|37086.61
20:48:04|37086.61
20:48:04|37082.71
20:48:05|37082.32
20:48:07|37084.22
20:48:08|37083.3
20:48:09|37083.3
20:48:10|37083.49
20:48:11|37085.77
20:48:12|37085.78
20:48:12|37083.67
20:48:13|37083.67
20:48:14|37082.8
20:48:16|37084.62
20:48:17|37082.
20:48:18|37080.74
20:48:20|37080.53
20:48:20|37080.81
20:48:22|37078.42
20:48:24|37077.41
20:48:24|37073.18
20:48:25|37072.9
20:48:27|37071.09
20:48:28|37069.69
20:48:29|37070.36
20:48:31|37067.27
20:48:31|37069.37
20:48:32|37067.21
20:48:34|37065.86
20:48:35|37065.54
20:48:35|37065.74
20:48:36|37065.73
20:48:37|37063.36
20:48:38|37065.62
20:48:39|37065.62
20:48:40|37062.17
20:48:41|37061.96
20:48:43|37063.75
20:48:44|37062.22
20:48:45|37063.79
20:48:46|37064.57
20:48:47|37064.93
20:48:48|37064.91
20:48:49|37067.48
20:48:49|37067.93
20:48:51|37066.98
20:48:52|37068.3
20:48:53|37068.15
20:48:54|37069.47
20:48:55|37064.72
20:48:56|37066.98
20:48:57|37067.44
20:48:58|37067.49
20:48:59|37067.95
20:49:00|37066.29
20:49:01|37064.96
20:49:02|37067.8
20:49:03|37068.94
20:49:04|37068.1
20:49:05|37068.33
20:49:06|37065.03
20:49:07|37066.96
20:49:08|37065.55
20:49:09|37063.98
20:49:10|37063.98
20:49:11|37065.46
20:49:12|37065.46
20:49:13|37067.16
20:49:14|37065.18
20:49:15|37063.72
20:49:16|37063.67
20:49:17|37064.54
20:49:18|37063.81
20:49:19|37059.52
20:49:21|37062.74
20:49:22|37062.65
20:49:22|37062.64
20:49:24|37055.01
20:49:25|37057.42
20:49:25|37057.08
20:49:27|37060.42
20:49:29|37063.34
20:49:30|37060.08
20:49:31|37061.15
20:49:32|37063.65
20:49:33|37063.65
20:49:34|37063.89
20:49:35|37065.78
20:49:36|37065.78
20:49:36|37065.7
20:49:38|37063.57
20:49:38|37063.5
20:49:40|37063.5
20:49:40|37063.41
20:49:42|37060.02
20:49:43|37062.55
20:49:44|37060.04
20:49:45|37062.34
20:49:46|37060.37
20:49:46|37062.9
20:49:48|37060.03
20:49:49|37062.53
20:49:49|37062.53
20:49:51|37062.14
20:49:51|37060.12
20:49:53|37060.03
20:49:53|37061.42
20:49:54|37060.94
20:49:56|37060.94
20:49:56|37061.08
20:49:58|37061.08
20:49:59|37061.98
20:50:00|37061.95
20:50:01|37061.94
20:50:02|37059.31
20:50:03|37061.03
20:50:04|37060.99
20:50:05|37059.09
20:50:06|37060.91
20:50:07|37062.57
20:50:08|37063.76
20:50:09|37062.24
20:50:10|37063.13
20:50:11|37062.97
20:50:12|37062.88
20:50:13|37062.88
20:50:14|37062.88
20:50:15|37063.12
20:50:16|37060.94
20:50:17|37058.13
20:50:18|37059.56
20:50:19|37056.4
20:50:20|37056.39
20:50:21|37058.37
20:50:22|37058.37
20:50:23|37057.59
20:50:24|37053.33
20:50:25|37054.59
20:50:26|37054.59
20:50:27|37054.46
20:50:28|37050.8
20:50:30|37053.71
20:50:31|37051.45
20:50:31|37050.3
20:50:32|37050.32
20:50:33|37052.23
20:50:34|37051.42
20:50:36|37052.64
20:50:36|37052.56
20:50:37|37050.
20:50:39|37052.07
20:50:40|37053.46
20:50:40|37053.46
20:50:42|37053.65
20:50:42|37053.65
20:50:43|37055.58
20:50:45|37055.07
20:50:46|37054.9
20:50:47|37055.82
20:50:48|37055.33
20:50:49|37055.06
20:50:49|37053.5
20:50:51|37055.96
20:50:51|37054.41
20:50:53|37057.59
20:50:53|37056.52
20:50:55|37058.55
20:50:56|37057.74
20:50:57|37058.31
20:50:57|37057.52
20:50:59|37057.86
20:51:00|37056.46
20:51:01|37056.5
20:51:02|37056.5
20:51:03|37056.96
20:51:03|37064.86
20:51:04|37065.24
20:51:06|37066.57
20:51:08|37066.82
20:51:08|37067.5
20:51:09|37065.
20:51:10|37065.24
20:51:12|37065.24
20:51:12|37069.
20:51:13|37069.05
20:51:15|37066.14
20:51:15|37069.04
20:51:17|37067.4
20:51:18|37069.54
20:51:18|37069.61
20:51:19|37067.62
20:51:20|37066.5
20:51:22|37068.21
20:51:23|37069.13
20:51:24|37068.54
20:51:25|37068.54
20:51:26|37067.15
20:51:27|37068.91
20:51:28|37068.61
20:51:29|37068.61
20:51:30|37068.62
20:51:31|37068.03
20:51:32|37068.03
20:51:33|37064.26
20:51:34|37064.11
20:51:35|37064.11
20:51:36|37064.08
20:51:37|37064.08
20:51:39|37064.07
20:51:40|37064.27
20:51:40|37063.79
20:51:41|37064.26
20:51:42|37067.24
20:51:43|37067.79
20:51:44|37066.09
20:51:45|37066.91
20:51:47|37065.14
20:51:47|37066.8
20:51:49|37066.94
20:51:49|37065.21
20:51:50|37065.21
20:51:52|37057.68
20:51:53|37059.82
20:51:54|37059.82
20:51:55|37059.23
20:51:56|37059.52
20:51:56|37061.46
20:51:57|37061.44
20:51:58|37062.69
20:52:00|37061.62
20:52:00|37059.93
20:52:01|37059.88
20:52:03|37061.07
20:52:03|37062.59
20:52:05|37058.83
20:52:07|37060.86
20:52:07|37061.39
20:52:08|37058.35
20:52:09|37060.41
20:52:10|37060.78
20:52:11|37060.63
20:52:12|37060.63
20:52:13|37059.45
20:52:14|37059.73
20:52:15|37060.31
20:52:16|37056.87
20:52:18|37059.17
20:52:18|37058.76
20:52:19|37057.35
20:52:20|37057.6
20:52:21|37058.39
20:52:22|37057.53
20:52:24|37059.27
20:52:26|37058.56
20:52:27|37052.77
20:52:28|37052.28
20:52:29|37052.42
20:52:30|37051.6
20:52:31|37051.14
20:52:32|37051.2
20:52:33|37050.51
20:52:34|37051.1
20:52:35|37051.92
20:52:36|37052.87
20:52:37|37051.41
20:52:38|37051.52
20:52:39|37052.76
20:52:40|37054.9
20:52:41|37053.06
20:52:42|37055.37
20:52:43|37056.03
20:52:44|37055.99
20:52:46|37056.08
20:52:46|37052.6
20:52:47|37050.
20:52:49|37050.15
20:52:49|37050.24
20:52:50|37050.3
20:52:52|37050.3
20:52:52|37051.81
20:52:53|37051.48
20:52:55|37051.48
20:52:55|37048.89
20:52:57|37049.07
20:52:58|37049.09
20:52:58|37050.64
20:53:00|37049.08
20:53:01|37050.54
20:53:02|37047.9
20:53:03|37047.38
20:53:04|37051.37
20:53:05|37049.08
20:53:05|37047.47
20:53:07|37046.79
20:53:08|37047.39
20:53:09|37049.55
20:53:10|37049.05
20:53:11|37049.05
20:53:12|37051.22
20:53:13|37051.22
20:53:14|37049.05
20:53:14|37051.18
20:53:16|37051.18
20:53:17|37052.6
20:53:18|37051.05
20:53:18|37052.08
20:53:20|37051.03
20:53:21|37050.22
20:53:21|37051.24
20:53:22|37055.97
20:53:24|37055.18
20:53:26|37056.4
20:53:27|37055.62
20:53:28|37053.98
20:53:29|37054.28
20:53:30|37052.43
20:53:31|37055.71
20:53:32|37055.41
20:53:33|37057.4
20:53:34|37057.4
20:53:35|37055.37
20:53:36|37056.01
20:53:37|37055.36
20:53:38|37056.93
20:53:39|37056.93
20:53:40|37055.24
20:53:41|37055.11
20:53:42|37054.94
20:53:43|37054.94
20:53:45|37051.61
20:53:46|37054.31
20:53:47|37054.2
20:53:47|37056.2
20:53:48|37057.13
20:53:50|37056.31
20:53:50|37053.25
20:53:51|37052.56
20:53:52|37054.92
20:53:53|37054.94
20:53:54|37053.57
20:53:55|37052.15
20:53:57|37053.73
20:53:57|37054.24
20:53:58|37053.52
20:53:59|37053.53
20:54:00|37050.67
20:54:02|37052.45
20:54:02|37052.5
20:54:03|37052.76
20:54:05|37055.94
20:54:06|37056.01
20:54:07|37056.15
20:54:08|37056.99
20:54:09|37056.74
20:54:10|37054.07
20:54:11|37053.56
20:54:12|37053.58
20:54:13|37054.5
20:54:14|37052.26
20:54:15|37053.32
20:54:16|37055.19
20:54:17|37052.84
20:54:18|37054.12
20:54:19|37053.98
20:54:20|37052.36
20:54:21|37052.44
20:54:22|37052.43
20:54:23|37052.48
20:54:24|37052.77
20:54:25|37054.43
20:54:27|37054.9
20:54:28|37054.89
20:54:28|37055.07
20:54:30|37057.5
20:54:31|37055.77
20:54:32|37056.43
20:54:33|37055.73
20:54:34|37058.22
20:54:34|37056.61
20:54:36|37054.33
20:54:37|37055.42
20:54:38|37053.38
20:54:38|37058.02
20:54:40|37058.
20:54:41|37056.47
20:54:41|37056.47
20:54:43|37055.52
20:54:44|37057.98
20:54:45|37057.58
20:54:45|37055.38
20:54:47|37055.38
20:54:48|37055.38
20:54:49|37055.67
20:54:50|37055.67
20:54:51|37055.69
20:54:52|37055.67
20:54:53|37055.67
20:54:54|37055.67
20:54:55|37055.96
20:54:56|37053.91
20:54:57|37055.74
20:54:58|37055.58
20:54:58|37055.45
20:55:00|37055.45
20:55:00|37056.22
20:55:02|37051.13
20:55:02|37050.8
20:55:04|37047.84
20:55:05|37047.01
20:55:06|37047.21
20:55:06|37045.
20:55:08|37044.16
20:55:08|37046.06
20:55:09|37046.23
20:55:11|37044.24
20:55:11|37047.39
20:55:13|37049.55
20:55:14|37048.36
20:55:15|37048.36
20:55:16|37048.36
20:55:17|37046.93
20:55:18|37047.64
20:55:19|37047.81
20:55:20|37046.93
20:55:21|37046.93
20:55:21|37046.93
20:55:23|37046.56
20:55:25|37044.32
20:55:26|37043.45
20:55:26|37040.
20:55:28|37039.24
20:55:28|37038.54
20:55:30|37038.07
20:55:31|37037.78
20:55:32|37039.38
20:55:33|37036.96
20:55:34|37036.76
20:55:35|37039.34
20:55:36|37037.12
20:55:37|37036.18
20:55:38|37037.32
20:55:39|37029.95
20:55:40|37024.49
20:55:41|37019.28
20:55:42|37020.12
20:55:43|37021.28
20:55:44|37023.25
20:55:45|37021.02
20:55:46|37021.91
20:55:47|37025.34
20:55:48|37028.01
20:55:49|37028.56
20:55:50|37024.94
20:55:51|37026.36
20:55:52|37028.62
20:55:53|37030.75
20:55:54|37031.03
20:55:55|37031.52
20:55:56|37033.8
20:55:57|37032.61
20:55:58|37032.65
20:55:59|37036.57
20:56:00|37034.71
20:56:01|37035.16
20:56:02|37030.14
20:56:03|37028.58
20:56:04|37031.6
20:56:05|37028.01
20:56:06|37032.01
20:56:07|37033.08
20:56:08|37032.48
20:56:09|37034.2
20:56:10|37037.93
20:56:11|37033.65
20:56:12|37032.94
20:56:13|37032.43
20:56:14|37032.42
20:56:15|37034.98
20:56:16|37034.49
20:56:17|37032.76
20:56:18|37034.15
20:56:19|37034.1
20:56:20|37034.1
20:56:21|37033.27
20:56:22|37037.4
20:56:23|37036.26
20:56:24|37034.96
20:56:26|37037.26
20:56:27|37037.62
20:56:28|37037.24
20:56:29|37037.94
20:56:30|37037.85
20:56:31|37037.85
20:56:32|37035.86
20:56:33|37037.28
20:56:34|37037.28
20:56:35|37040.99
20:56:36|37041.74
20:56:38|37042.87
20:56:39|37047.58
20:56:40|37045.26
20:56:40|37044.51
20:56:41|37044.6
20:56:42|37042.68
20:56:43|37044.39
20:56:45|37042.84
20:56:46|37042.53
20:56:46|37040.82
20:56:48|37039.78
20:56:48|37039.36
20:56:49|37037.04
20:56:51|37041.54
20:56:51|37040.11
20:56:52|37043.14
20:56:53|37043.89
20:56:54|37043.89
20:56:56|37038.48
20:56:56|37034.15
20:56:57|37027.82
20:56:58|37029.7
20:56:59|37029.29
20:57:01|37030.48
20:57:01|37026.88
20:57:03|37027.33
20:57:03|37027.83
20:57:05|37027.83
20:57:05|37028.88
20:57:07|37029.44
20:57:07|37029.44
20:57:08|37030.11
20:57:10|37029.43
20:57:10|37029.81
20:57:11|37030.41
20:57:12|37036.15
20:57:14|37034.54
20:57:15|37038.37
20:57:15|37040.
20:57:16|37040.09
20:57:17|37036.81
20:57:19|37038.96
20:57:19|37036.47
20:57:20|37034.77
20:57:22|37034.16
20:57:22|37036.06
20:57:24|37034.96
20:57:25|37036.05
20:57:27|37035.02
20:57:27|37036.79
20:57:29|37034.9
20:57:30|37036.74
20:57:31|37035.35
20:57:32|37033.31
20:57:33|37031.04
20:57:34|37029.74
20:57:35|37030.11
20:57:36|37029.06
20:57:37|37029.06
20:57:38|37031.79
20:57:39|37032.92
20:57:40|37031.58
20:57:41|37031.58
20:57:42|37031.58
20:57:43|37031.57
20:57:44|37031.05
20:57:45|37031.05
20:57:46|37031.18
20:57:47|37031.18
20:57:48|37029.61
20:57:50|37032.52
20:57:50|37031.45
20:57:52|37032.94
20:57:52|37034.02
20:57:53|37032.21
20:57:54|37037.48
20:57:56|37040.24
20:57:57|37039.61
20:57:57|37042.5
20:57:58|37041.04
20:58:00|37041.04
20:58:01|37044.53
20:58:01|37041.44
20:58:03|37043.76
20:58:04|37044.18
20:58:05|37041.81
20:58:05|37044.06
20:58:06|37043.33
20:58:08|37045.5
20:58:09|37045.51
20:58:10|37045.63
20:58:10|37045.22
20:58:12|37046.66
20:58:13|37045.46
20:58:14|37047.71
20:58:15|37045.87
20:58:16|37045.
20:58:17|37045.
20:58:18|37043.8
20:58:19|37043.85
20:58:20|37043.74
20:58:21|37042.32
20:58:22|37043.07
20:58:23|37043.7
20:58:24|37039.7
20:58:25|37040.77
20:58:26|37038.46
20:58:28|37040.18
20:58:29|37041.12
20:58:30|37042.02
20:58:32|37044.07
20:58:32|37041.92
20:58:33|37043.11
20:58:35|37042.95
20:58:36|37042.95
20:58:37|37042.95
20:58:38|37042.81
20:58:39|37045.66
20:58:40|37044.5
20:58:41|37046.08
20:58:42|37045.45
20:58:43|37046.03
20:58:44|37046.05
20:58:45|37043.25
20:58:46|37042.44
20:58:47|37042.44
20:58:48|37044.37
20:58:49|37041.91
20:58:50|37041.91
20:58:51|37042.38
20:58:52|37041.07
20:58:53|37038.64
20:58:55|37038.64
20:58:55|37038.64
20:58:56|37038.28
20:58:57|37040.35
20:58:58|37041.75
20:58:59|37041.75
20:59:01|37043.62
20:59:02|37041.73
20:59:02|37043.92
20:59:04|37043.62
20:59:04|37043.62
20:59:05|37043.62
20:59:07|37045.54
20:59:07|37044.03
20:59:08|37044.
20:59:10|37047.58
20:59:10|37046.76
20:59:11|37049.24
20:59:12|37048.3
20:59:13|37048.89
20:59:15|37048.58
20:59:15|37046.58
20:59:16|37046.68
20:59:18|37040.13
20:59:18|37042.32
20:59:19|37039.67
20:59:20|37041.59
20:59:21|37041.5
20:59:22|37041.33
20:59:24|37039.88
20:59:24|37040.01
20:59:25|37041.84
20:59:26|37040.08
20:59:28|37041.05
20:59:30|37042.08
20:59:30|37041.04
20:59:31|37041.04
20:59:33|37040.58
20:59:33|37040.58
20:59:35|37040.
20:59:36|37038.12
20:59:36|37037.91
20:59:38|37039.96
20:59:39|37039.93
20:59:40|37040.93
20:59:41|37039.73
20:59:42|37037.43
20:59:43|37040.07
20:59:44|37040.
20:59:45|37042.19
20:59:46|37040.75
20:59:47|37040.71
20:59:48|37042.08
20:59:49|37040.49
20:59:50|37039.67
20:59:51|37037.61
20:59:52|37039.67
20:59:53|37035.13
20:59:54|37035.48
20:59:56|37036.5
20:59:56|37037.02
20:59:57|37039.27
20:59:58|37037.67
21:00:00|37038.89
21:00:00|37038.58
21:00:02|37037.71
21:00:02|37037.71
21:00:04|37038.83
21:00:05|37035.26
21:00:05|37032.93
21:00:06|37034.29
21:00:08|37034.1
21:00:08|37031.9
21:00:09|37031.93
21:00:10|37032.56
21:00:11|37033.73
21:00:12|37033.62
21:00:13|37032.69
21:00:14|37034.31
21:00:15|37032.35
21:00:16|37034.07
21:00:17|37033.23
21:00:18|37030.81
21:00:19|37030.81
21:00:20|37034.95
21:00:22|37037.19
21:00:22|37034.1
21:00:23|37037.98
21:00:25|37033.49
21:00:25|37034.21
21:00:26|37033.88
21:00:28|37036.6
21:00:29|37037.96
21:00:30|37038.46
21:00:31|37032.84
21:00:31|37035.95
21:00:33|37033.69
21:00:34|37035.79
21:00:35|37034.52
21:00:36|37035.51
21:00:37|37037.53
21:00:38|37038.63
21:00:39|37035.83
21:00:40|37035.83
21:00:41|37036.57
21:00:42|37036.57
21:00:43|37035.82
21:00:44|37035.87
21:00:45|37035.87
21:00:46|37032.62
21:00:47|37034.34
21:00:48|37031.88
21:00:49|37029.52
21:00:50|37029.65
21:00:51|37029.68
21:00:52|37031.46
21:00:53|37031.88
21:00:54|37032.13
21:00:55|37030.88
21:00:56|37034.44
21:00:57|37031.04
21:00:58|37034.15
21:00:59|37031.65
21:01:00|37034.05
21:01:01|37034.05
21:01:02|37033.67
21:01:03|37033.67
21:01:04|37033.66
21:01:05|37033.66
21:01:06|37032.29
21:01:07|37033.72
21:01:08|37035.32
21:01:09|37035.12
21:01:10|37035.98
21:01:11|37035.51
21:01:12|37036.64
21:01:13|37035.98
21:01:14|37038.37
21:01:15|37036.88
21:01:16|37038.36
21:01:17|37035.89
21:01:18|37034.85
21:01:19|37036.07
21:01:20|37036.66
21:01:21|37036.68
21:01:22|37036.68
21:01:23|37036.49
21:01:24|37037.87
21:01:25|37034.85
21:01:26|37034.7
21:01:27|37032.73
21:01:28|37031.38
21:01:29|37030.94
21:01:30|37032.77
21:01:31|37033.32
21:01:32|37035.69
21:01:33|37032.3
21:01:34|37032.28
21:01:35|37033.67
21:01:36|37033.36
21:01:37|37035.24
21:01:38|37032.56
21:01:39|37031.96
21:01:41|37032.11
21:01:41|37025.46
21:01:42|37027.17
21:01:43|37024.9
21:01:45|37024.13
21:01:45|37023.95
21:01:46|37021.05
21:01:47|37023.62
21:01:49|37025.82
21:01:49|37023.96
21:01:50|37023.96
21:01:51|37024.24
21:01:52|37022.57
21:01:53|37022.48
21:01:55|37019.9
21:01:56|37021.73
21:01:56|37022.93
21:01:57|37022.71
21:01:58|37021.59
21:01:59|37024.39
21:02:00|37023.76
21:02:01|37019.39
21:02:03|37018.24
21:02:03|37018.24
21:02:05|37018.1
21:02:06|37020.33
21:02:07|37016.
21:02:07|37015.67
21:02:08|37017.98
21:02:09|37017.37
21:02:10|37018.06
21:02:11|37019.47
21:02:12|37017.55
21:02:14|37016.34
21:02:15|37018.33
21:02:15|37018.9
21:02:17|37018.77
21:02:17|37015.7
21:02:18|37014.13
21:02:20|37015.89
21:02:20|37011.27
21:02:21|37009.74
21:02:22|37005.4
21:02:23|37009.24
21:02:25|37009.65
21:02:25|37010.33
21:02:27|37010.54
21:02:27|37007.33
21:02:29|37007.33
21:02:29|37011.54
21:02:31|37020.76
21:02:32|37023.31
21:02:33|37023.47
21:02:34|37025.22
21:02:35|37024.24
21:02:36|37022.92
21:02:37|37027.58
21:02:38|37027.75
21:02:39|37025.08
21:02:40|37025.45
21:02:41|37028.08
21:02:42|37034.98
21:02:43|37034.47
21:02:44|37034.21
21:02:45|37034.16
21:02:46|37036.01
21:02:47|37037.23
21:02:48|37034.57
21:02:49|37035.46
21:02:50|37035.62
21:02:51|37040.78
21:02:52|37036.91
21:02:53|37042.6
21:02:54|37045.62
21:02:55|37045.71
21:02:56|37044.23
21:02:57|37045.71
21:02:58|37047.48
21:02:59|37045.33
21:03:00|37045.69
21:03:01|37048.06
21:03:02|37042.35
21:03:03|37041.93
21:03:05|37045.88
21:03:05|37045.88
21:03:06|37044.96
21:03:07|37042.88
21:03:08|37043.25
21:03:10|37044.21
21:03:10|37043.27
21:03:11|37045.53
21:03:12|37049.02
21:03:14|37049.02
21:03:14|37051.26
21:03:15|37044.38
21:03:16|37046.05
21:03:17|37046.05
21:03:18|37047.98
21:03:19|37047.53
21:03:20|37051.17
21:03:21|37050.62
21:03:23|37055.53
21:03:23|37055.27
21:03:25|37056.8
21:03:25|37056.88
21:03:27|37056.92
21:03:27|37058.08
21:03:28|37057.82
21:03:29|37060.37
21:03:30|37058.52
21:03:32|37059.8
21:03:34|37064.
21:03:35|37061.16
21:03:36|37064.59
21:03:37|37062.76
21:03:38|37063.09
21:03:39|37060.
21:03:40|37061.54
21:03:41|37062.71
21:03:42|37062.22
21:03:43|37073.31
21:03:44|37073.61
21:03:45|37072.54
21:03:46|37073.61
21:03:47|37072.85
21:03:48|37073.32
21:03:49|37073.19
21:03:50|37070.63
21:03:51|37069.8
21:03:52|37065.
21:03:53|37060.96
21:03:54|37061.91
21:03:55|37065.12
21:03:56|37067.94
21:03:57|37069.27
21:03:58|37069.71
21:03:59|37071.97
21:04:00|37071.65
21:04:01|37069.53
21:04:02|37068.78
21:04:04|37065.
21:04:04|37066.82
21:04:05|37068.99
21:04:06|37068.98
21:04:08|37074.14
21:04:08|37074.18
21:04:09|37072.27
21:04:11|37070.
21:04:12|37072.87
21:04:13|37074.89
21:04:14|37075.49
21:04:15|37074.52
21:04:15|37074.82
21:04:17|37073.37
21:04:17|37071.82
21:04:19|37075.61
21:04:20|37073.18
21:04:21|37077.35
21:04:22|37075.28
21:04:23|37076.03
21:04:24|37076.68
21:04:25|37076.7
21:04:27|37077.4
21:04:27|37075.56
21:04:28|37076.97
21:04:29|37079.6
21:04:30|37079.82
21:04:32|37079.03
21:04:33|37079.18
21:04:35|37080.14
21:04:36|37082.
21:04:37|37080.81
21:04:37|37080.81
21:04:38|37082.35
21:04:40|37080.07
21:04:40|37080.07
21:04:42|37080.09
21:04:42|37074.6
21:04:44|37079.35
21:04:45|37077.23
21:04:46|37077.56
21:04:46|37076.61
21:04:48|37077.47
21:04:48|37077.52
21:04:49|37074.82
21:04:51|37074.82
21:04:52|37075.13
21:04:53|37076.85
21:04:54|37073.
21:04:55|37075.18
21:04:56|37076.93
21:04:57|37076.05
21:04:58|37078.88
21:04:59|37076.01
21:05:00|37076.19
21:05:01|37074.8
21:05:02|37075.12
21:05:03|37076.1
21:05:04|37075.64
21:05:05|37076.08
21:05:06|37077.7
21:05:07|37076.71
21:05:08|37077.2
21:05:09|37075.83
21:05:10|37078.83
21:05:11|37076.27
21:05:12|37076.27
21:05:13|37075.74
21:05:14|37076.27
21:05:15|37076.27
21:05:16|37077.46
21:05:17|37076.79
21:05:18|37076.82
21:05:19|37078.4
21:05:20|37076.69
21:05:21|37075.55
21:05:22|37075.91
21:05:23|37076.74
21:05:24|37076.74
21:05:25|37076.73
21:05:27|37078.58
21:05:27|37077.39
21:05:29|37077.4
21:05:30|37079.29
21:05:30|37076.97
21:05:32|37076.38
21:05:33|37064.97
21:05:35|37066.3
21:05:36|37065.04
21:05:36|37063.39
21:05:39|37065.99
21:05:40|37066.23
21:05:40|37065.03
21:05:41|37067.08
21:05:43|37066.23
21:05:44|37075.25
21:05:44|37071.75
21:05:46|37073.3
21:05:47|37074.01
21:05:47|37075.56
21:05:49|37072.88
21:05:49|37076.72
21:05:51|37074.09
21:05:51|37074.38
21:05:53|37073.19
21:05:54|37073.19
21:05:54|37071.9
21:05:55|37076.13
21:05:57|37074.78
21:05:58|37074.76
21:05:58|37075.27
21:05:59|37075.27
21:06:00|37073.04
21:06:02|37073.18
21:06:02|37073.56
21:06:03|37074.28
21:06:04|37076.2
21:06:06|37075.01
21:06:06|37080.36
21:06:08|37080.56
21:06:08|37080.83
21:06:09|37080.79
21:06:10|37078.33
21:06:11|37075.25
21:06:12|37075.34
21:06:14|37075.13
21:06:15|37075.77
21:06:15|37075.69
21:06:16|37075.69
21:06:17|37076.92
21:06:18|37073.15
21:06:20|37074.45
21:06:21|37077.34
21:06:21|37078.77
21:06:22|37079.46
21:06:23|37078.67
21:06:24|37078.67
21:06:25|37079.99
21:06:26|37079.97
21:06:27|37083.43
21:06:28|37084.22
21:06:30|37085.54
21:06:30|37085.
21:06:31|37082.04
21:06:32|37079.34
21:06:34|37082.77
21:06:35|37080.
21:06:36|37081.5
21:06:38|37081.44
21:06:38|37082.08
21:06:40|37082.11
21:06:41|37082.19
21:06:42|37082.19
21:06:43|37080.87
21:06:43|37080.51
21:06:45|37080.81
21:06:46|37078.26
21:06:47|37078.06
21:06:48|37074.84
21:06:49|37077.3
21:06:50|37074.84
21:06:51|37077.13
21:06:52|37074.5
21:06:53|37074.02
21:06:54|37071.9
21:06:55|37073.01
21:06:56|37073.01
21:06:57|37070.8
21:06:58|37073.32
21:06:59|37074.
21:07:00|37074.23
21:07:00|37074.18
21:07:02|37068.73
21:07:04|37068.77
21:07:04|37069.81
21:07:05|37071.3
21:07:06|37070.17
21:07:08|37070.25
21:07:09|37068.
21:07:10|37070.48
21:07:10|37068.78
21:07:11|37065.27
21:07:12|37064.82
21:07:14|37063.44
21:07:14|37061.38
21:07:16|37063.9
21:07:16|37064.42
21:07:17|37060.26
21:07:18|37063.44
21:07:19|37062.89
21:07:20|37066.37
21:07:21|37066.25
21:07:22|37065.57
21:07:24|37066.27
21:07:24|37065.46
21:07:25|37064.31
21:07:26|37065.41
21:07:27|37069.91
21:07:29|37072.57
21:07:29|37071.08
21:07:31|37069.02
21:07:31|37067.15
21:07:32|37070.42
21:07:34|37071.1
21:07:36|37067.66
21:07:36|37067.88
21:07:38|37067.88
21:07:39|37068.02
21:07:40|37067.1
21:07:41|37066.12
21:07:42|37066.12
21:07:42|37068.65
21:07:43|37066.58
21:07:45|37066.61
21:07:45|37066.61
21:07:47|37066.25
21:07:48|37070.66
21:07:49|37070.
21:07:50|37068.37
21:07:51|37067.79
21:07:52|37065.6
21:07:53|37064.81
21:07:54|37064.93
21:07:55|37068.77
21:07:55|37066.26
21:07:57|37068.77
21:07:57|37069.19
21:07:58|37069.78
21:08:00|37069.41
21:08:01|37067.44
21:08:01|37069.33
21:08:02|37068.07
21:08:03|37071.21
21:08:05|37072.46
21:08:06|37072.46
21:08:06|37072.46
21:08:08|37070.33
21:08:09|37067.76
21:08:09|37064.36
21:08:11|37066.76
21:08:11|37067.19
21:08:12|37067.19
21:08:13|37067.14
21:08:15|37066.
21:08:15|37065.59
21:08:17|37065.61
21:08:18|37065.61
21:08:19|37062.84
21:08:20|37064.81
21:08:21|37062.95
21:08:22|37062.95
21:08:23|37062.95
21:08:24|37064.24
21:08:25|37065.44
21:08:26|37065.44
21:08:27|37065.44
21:08:28|37065.44
21:08:29|37065.73
21:08:30|37062.98
21:08:31|37060.47
21:08:32|37062.02
21:08:33|37061.42
21:08:34|37062.68
21:08:36|37062.66
21:08:36|37065.58
21:08:38|37063.15
21:08:39|37064.28
21:08:39|37064.16
21:08:41|37064.12
21:08:42|37063.36
21:08:43|37063.59
21:08:44|37061.24
21:08:44|37062.65
21:08:46|37061.19
21:08:48|37061.96
21:08:49|37063.79
21:08:50|37063.12
21:08:50|37066.59
21:08:51|37066.56
21:08:53|37068.25
21:08:53|37066.71
21:08:54|37068.32
21:08:55|37068.09
21:08:57|37069.37
21:08:57|37068.11
21:08:59|37071.11
21:08:59|37071.06
21:09:00|37069.65
21:09:01|37069.61
21:09:03|37069.99
21:09:03|37069.69
21:09:04|37069.69
21:09:06|37070.51
21:09:06|37070.43
21:09:08|37069.54
21:09:08|37070.51
21:09:09|37071.17
21:09:10|37070.5
21:09:11|37072.71
21:09:13|37072.46
21:09:13|37074.55
21:09:14|37073.19
21:09:15|37073.36
21:09:16|37073.76
21:09:17|37075.06
21:09:18|37074.15
21:09:19|37075.61
21:09:20|37074.72
21:09:21|37077.68
21:09:22|37075.96
21:09:23|37076.04
21:09:24|37076.07
21:09:25|37073.34
21:09:26|37072.77
21:09:27|37072.77
21:09:28|37076.59
21:09:30|37076.59
21:09:30|37076.85
21:09:31|37077.06
21:09:33|37077.47
21:09:33|37075.85
21:09:35|37075.89
21:09:35|37075.89
21:09:37|37075.89
21:09:38|37076.87
21:09:39|37076.85
21:09:40|37076.01
21:09:40|37076.33
21:09:42|37076.34
21:09:43|37076.13
21:09:44|37076.13
21:09:45|37076.13
21:09:46|37075.02
21:09:47|37077.4
21:09:48|37076.53
21:09:49|37077.02
21:09:50|37077.03
21:09:51|37077.02
21:09:52|37077.02
21:09:53|37077.02
21:09:54|37077.01
21:09:55|37076.86
21:09:56|37075.73
21:09:57|37076.06
21:09:58|37075.98
21:09:59|37075.95
21:10:00|37073.32
21:10:01|37075.26
21:10:02|37074.57
21:10:03|37074.57
21:10:04|37074.57
21:10:05|37074.57
21:10:06|37074.56
21:10:07|37077.49
21:10:08|37078.07
21:10:09|37078.17
21:10:10|37082.33
21:10:11|37080.28
21:10:12|37080.33
21:10:13|37080.33
21:10:14|37075.55
21:10:15|37077.39
21:10:16|37079.01
21:10:17|37077.36
21:10:18|37077.38
21:10:19|37078.29
21:10:20|37076.38
21:10:21|37077.9
21:10:22|37076.85
21:10:23|37070.08
21:10:24|37066.38
21:10:25|37066.72
21:10:26|37064.94
21:10:27|37063.43
21:10:28|37064.74
21:10:29|37067.66
21:10:30|37067.63
21:10:31|37062.49
21:10:32|37064.3
21:10:33|37063.01
21:10:34|37063.05
21:10:35|37063.69
21:10:36|37067.99
21:10:38|37067.93
21:10:39|37066.41
21:10:40|37068.75
21:10:40|37064.64
21:10:41|37066.41
21:10:42|37066.94
21:10:44|37064.8
21:10:45|37064.81
21:10:46|37064.81
21:10:47|37064.81
21:10:48|37064.81
21:10:49|37064.81
21:10:50|37066.05
21:10:51|37066.05
21:10:52|37065.08
21:10:52|37063.99
21:10:54|37062.
21:10:55|37064.61
21:10:56|37064.49
21:10:57|37062.
21:10:58|37064.66
21:10:59|37064.68
21:11:00|37066.32
21:11:02|37063.85
21:11:03|37065.96
21:11:03|37064.2
21:11:04|37065.43
21:11:05|37064.64
21:11:06|37066.75
21:11:08|37065.45
21:11:09|37066.14
21:11:09|37063.7
21:11:10|37064.01
21:11:11|37064.04
21:11:13|37064.04
21:11:13|37064.
21:11:15|37063.26
21:11:15|37062.17
21:11:16|37063.91
21:11:17|37063.91
21:11:18|37063.14
21:11:19|37061.82
21:11:20|37060.88
21:11:22|37056.31
21:11:23|37056.16
21:11:23|37054.42
21:11:25|37056.14
21:11:25|37056.07
21:11:26|37051.5
21:11:27|37053.74
21:11:28|37053.61
21:11:30|37051.44
21:11:30|37051.42
21:11:31|37051.31
21:11:32|37049.79
21:11:33|37050.1
21:11:34|37051.26
21:11:36|37050.16
21:11:36|37051.01
21:11:38|37050.99
21:11:39|37050.89
21:11:40|37051.08
21:11:41|37050.44
21:11:42|37052.33
21:11:43|37054.12
21:11:44|37052.14
21:11:45|37054.75
21:11:46|37057.81
21:11:47|37057.99
21:11:48|37057.39
21:11:49|37056.03
21:11:50|37055.94
21:11:52|37053.62
21:11:53|37053.58
21:11:54|37054.31
21:11:54|37057.78
21:11:56|37056.05
21:11:57|37055.92
21:11:57|37057.49
21:11:58|37056.73
21:11:59|37055.26
21:12:00|37053.03
21:12:01|37055.52
21:12:03|37057.47
21:12:03|37055.77
21:12:05|37055.71
21:12:06|37055.24
21:12:06|37057.69
21:12:07|37055.39
21:12:08|37055.72
21:12:09|37055.72
21:12:11|37055.28
21:12:11|37055.28
21:12:13|37054.13
21:12:14|37054.18
21:12:15|37056.38
21:12:16|37055.19
21:12:16|37056.33
21:12:18|37058.25
21:12:19|37055.59
21:12:19|37053.74
21:12:20|37051.35
21:12:21|37053.1
21:12:22|37052.01
21:12:23|37053.04
21:12:24|37052.99
21:12:25|37052.99
21:12:26|37055.98
21:12:27|37057.92
21:12:29|37058.
21:12:29|37059.58
21:12:30|37058.37
21:12:31|37057.33
21:12:32|37058.06
21:12:33|37058.24
21:12:35|37059.76
21:12:35|37058.51
21:12:36|37058.54
21:12:38|37059.72
21:12:40|37059.37
21:12:41|37058.29
21:12:42|37058.26
21:12:42|37058.58
21:12:44|37056.41
21:12:45|37055.
21:12:46|37055.73
21:12:47|37055.86
21:12:48|37055.83
21:12:49|37055.83
21:12:49|37056.83
21:12:51|37055.95
21:12:52|37056.37
21:12:53|37055.32
21:12:54|37055.32
21:12:55|37055.42
21:12:56|37055.3
21:12:57|37057.77
21:12:58|37056.8
21:12:59|37056.5
21:13:00|37055.88
21:13:01|37058.
21:13:02|37057.54
21:13:03|37053.02
21:13:03|37055.12
21:13:05|37055.53
21:13:06|37055.
21:13:07|37055.14
21:13:08|37057.33
21:13:09|37057.33
21:13:10|37057.33
21:13:11|37057.66
21:13:12|37057.66
21:13:13|37057.26
21:13:14|37057.28
21:13:15|37057.91
21:13:16|37057.32
21:13:17|37058.65
21:13:18|37058.71
21:13:19|37059.59
21:13:20|37059.73
21:13:21|37059.87
21:13:22|37059.87
21:13:23|37059.93
21:13:24|37060.78
21:13:25|37063.05
21:13:26|37062.77
21:13:27|37062.77
21:13:28|37064.31
21:13:29|37061.41
21:13:30|37063.91
21:13:31|37062.81
21:13:32|37063.85
21:13:33|37062.92
21:13:34|37062.92
21:13:35|37063.13
21:13:36|37063.13
21:13:37|37063.13
21:13:38|37062.61
21:13:40|37066.11
21:13:40|37064.08
21:13:41|37062.66
21:13:42|37067.93
21:13:44|37068.25
21:13:45|37070.33
21:13:46|37068.35
21:13:46|37070.82
21:13:47|37070.37
21:13:49|37070.82
21:13:49|37069.32
21:13:50|37069.76
21:13:51|37070.44
21:13:52|37070.43
21:13:54|37069.79
21:13:55|37070.11
21:13:56|37070.11
21:13:57|37069.81
21:13:58|37069.81
21:13:59|37069.81
21:14:00|37069.3
21:14:01|37067.95
21:14:02|37069.28
21:14:03|37069.28
21:14:04|37067.95
21:14:05|37068.57
21:14:06|37068.57
21:14:07|37066.87
21:14:08|37066.87
21:14:09|37066.87
21:14:10|37066.87
21:14:11|37067.41
21:14:12|37067.94
21:14:13|37070.28
21:14:13|37071.27
21:14:15|37070.
21:14:16|37070.
21:14:17|37067.73
21:14:18|37067.73
21:14:19|37070.52
21:14:20|37069.54
21:14:21|37072.28
21:14:22|37066.31
21:14:23|37066.3
21:14:24|37066.3
21:14:25|37066.32
21:14:26|37066.43
21:14:27|37066.76
21:14:28|37066.82
21:14:29|37066.82
21:14:30|37066.02
21:14:31|37064.35
21:14:32|37062.58
21:14:33|37062.89
21:14:34|37062.86
21:14:35|37059.88
21:14:36|37061.47
21:14:37|37061.61
21:14:38|37062.22
21:14:39|37060.08
21:14:41|37057.46
21:14:41|37060.17
21:14:43|37057.88
21:14:44|37057.82
21:14:45|37060.78
21:14:46|37058.47
21:14:48|37063.51
21:14:49|37064.7
21:14:49|37062.53
21:14:50|37063.5
21:14:52|37062.32
21:14:52|37063.09
21:14:53|37064.18
21:14:55|37064.95
21:14:55|37064.27
21:14:56|37069.82
21:14:57|37069.87
21:14:59|37069.29
21:15:00|37070.64
21:15:00|37072.45
21:15:02|37074.88
21:15:02|37075.55
21:15:03|37074.13
21:15:05|37077.01
21:15:06|37078.92
21:15:06|37078.88
21:15:08|37078.76
21:15:09|37079.12
21:15:10|37079.14
21:15:10|37076.21
21:15:12|37076.78
21:15:13|37076.93
21:15:13|37078.72
21:15:15|37078.29
21:15:16|37078.26
21:15:17|37078.26
21:15:18|37078.26
21:15:19|37080.07
21:15:20|37079.17
21:15:20|37082.37
21:15:22|37077.38
21:15:24|37079.42
21:15:24|37080.4
21:15:25|37080.41
21:15:27|37082.2
21:15:27|37081.32
21:15:28|37076.65
21:15:30|37079.35
21:15:30|37079.22
21:15:32|37077.96
21:15:32|37080.98
21:15:33|37076.83
21:15:34|37080.05
21:15:35|37077.57
21:15:36|37079.45
21:15:37|37088.19
21:15:39|37088.2
21:15:40|37088.42
21:15:41|37089.71
21:15:42|37091.43
21:15:43|37091.47
21:15:44|37091.26
21:15:45|37092.18
21:15:46|37092.38
21:15:47|37092.22
21:15:48|37095.91
21:15:49|37094.47
21:15:50|37098.37
21:15:51|37105.54
21:15:52|37108.2
21:15:52|37114.41
21:15:53|37107.32
21:15:55|37108.51
21:15:56|37108.3
21:15:57|37112.16
21:15:57|37113.26
21:15:59|37108.68
21:16:00|37110.83
21:16:01|37109.8
21:16:02|37104.89
21:16:03|37104.74
21:16:04|37103.56
21:16:05|37102.07
21:16:06|37104.85
21:16:07|37103.
21:16:08|37104.85
21:16:09|37103.24
21:16:10|37100.17
21:16:11|37095.19
21:16:12|37091.48
21:16:13|37091.62
21:16:14|37088.01
21:16:15|37091.36
21:16:16|37090.33
21:16:17|37091.34
21:16:18|37091.34
21:16:19|37091.34
21:16:20|37090.73
21:16:21|37089.28
21:16:22|37089.32
21:16:23|37092.19
21:16:24|37092.06
21:16:25|37091.85
21:16:26|37091.85
21:16:27|37090.
21:16:28|37091.06
21:16:29|37083.58
21:16:30|37085.5
21:16:31|37084.92
21:16:32|37084.53
21:16:33|37083.62
21:16:34|37084.6
21:16:35|37083.68
21:16:36|37085.99
21:16:37|37084.87
21:16:38|37085.03
21:16:39|37083.15
21:16:41|37083.84
21:16:42|37089.67
21:16:43|37086.58
21:16:45|37086.12
21:16:46|37085.19
21:16:46|37087.22
21:16:48|37085.43
21:16:49|37087.18
21:16:49|37087.18
21:16:51|37086.14
21:16:52|37084.95
21:16:52|37084.97
21:16:54|37084.97
21:16:54|37084.97
21:16:56|37085.78
21:16:57|37085.01
21:16:58|37087.22
21:16:59|37085.35
21:16:59|37085.59
21:17:01|37081.67
21:17:02|37082.19
21:17:03|37082.73
21:17:03|37083.03
21:17:05|37083.03
21:17:05|37083.62
21:17:07|37082.74
21:17:07|37080.59
21:17:08|37080.59
21:17:09|37082.34
21:17:10|37082.34
21:17:11|37082.16
21:17:13|37083.93
21:17:13|37083.93
21:17:15|37082.16
21:17:16|37082.16
21:17:17|37083.59
21:17:17|37083.59
21:17:18|37074.67
21:17:20|37076.38
21:17:21|37076.77
21:17:22|37077.35
21:17:22|37074.98
21:17:23|37075.21
21:17:25|37075.34
21:17:26|37073.19
21:17:26|37073.98
21:17:28|37068.75
21:17:28|37069.28
21:17:29|37067.87
21:17:30|37065.78
21:17:32|37065.31
21:17:33|37065.12
21:17:33|37064.33
21:17:34|37064.07
21:17:35|37063.43
21:17:36|37062.29
21:17:37|37062.26
21:17:38|37061.44
21:17:40|37060.93
21:17:40|37057.91
21:17:42|37059.86
21:17:43|37059.43
21:17:44|37057.7
21:17:45|37057.99
21:17:46|37057.62
21:17:47|37057.99
21:17:48|37057.99
21:17:49|37057.19
21:17:50|37057.19
21:17:51|37057.14
21:17:53|37056.87
21:17:54|37056.87
21:17:54|37056.23
21:17:55|37056.07
21:17:56|37055.95
21:17:57|37055.95
21:17:58|37054.79
21:17:59|37053.72
21:18:01|37053.83
21:18:01|37053.01
21:18:02|37052.75
21:18:03|37057.9
21:18:04|37057.49
21:18:05|37057.47
21:18:07|37058.25
21:18:07|37055.67
21:18:08|37056.
21:18:10|37054.44
21:18:11|37053.12
21:18:12|37052.98
21:18:12|37052.55
21:18:14|37052.43
21:18:14|37052.28
21:18:16|37052.2
21:18:17|37052.13
21:18:17|37051.53
21:18:18|37052.12
21:18:20|37054.79
21:18:21|37055.5
21:18:22|37054.64
21:18:22|37052.07
21:18:23|37052.1
21:18:24|37052.43
21:18:26|37053.98
21:18:26|37050.26
21:18:27|37054.
21:18:28|37053.43
21:18:29|37054.01
21:18:30|37052.79
21:18:31|37052.79
21:18:32|37051.37
21:18:33|37054.02
21:18:34|37051.49
21:18:35|37053.28
21:18:37|37054.52
21:18:37|37054.52
21:18:38|37057.43
21:18:39|37056.22
21:18:40|37051.52
21:18:42|37053.07
21:18:44|37050.9
21:18:44|37052.34
21:18:46|37053.68
21:18:48|37052.39
21:18:48|37053.1
21:18:50|37053.15
21:18:51|37053.15
21:18:51|37050.39
21:18:52|37052.26
21:18:53|37052.59
21:18:54|37051.1
21:18:55|37049.28
21:18:56|37050.96
21:18:57|37050.84
21:18:58|37048.34
21:19:00|37050.57
21:19:01|37047.47
21:19:01|37045.58
21:19:02|37046.7
21:19:03|37044.17
21:19:05|37044.15
21:19:05|37044.15
21:19:07|37044.15
21:19:07|37047.45
21:19:08|37047.37
21:19:10|37043.25
21:19:11|37044.44
21:19:11|37046.18
21:19:12|37046.13
21:19:13|37046.13
21:19:14|37046.13
21:19:15|37044.46
21:19:16|37044.84
21:19:17|37044.8
21:19:18|37045.9
21:19:20|37046.5
21:19:21|37046.28
21:19:21|37046.15
21:19:22|37046.74
21:19:23|37046.73
21:19:24|37046.97
21:19:25|37046.64
21:19:26|37046.19
21:19:27|37045.9
21:19:29|37048.74
21:19:30|37048.74
21:19:30|37046.33
21:19:32|37046.22
21:19:32|37048.28
21:19:33|37052.31
21:19:34|37051.64
21:19:35|37053.29
21:19:36|37053.29
21:19:37|37050.39
21:19:38|37050.24
21:19:40|37052.67
21:19:40|37049.17
21:19:42|37051.25
21:19:43|37051.04
21:19:44|37053.32
21:19:45|37052.97
21:19:46|37052.99
21:19:48|37053.32
21:19:48|37053.32
21:19:50|37055.28
21:19:50|37060.24
21:19:52|37057.5
21:19:52|37058.32
21:19:53|37060.28
21:19:54|37060.31
21:19:55|37060.26
21:19:57|37060.63
21:19:57|37058.62
21:19:59|37056.26
21:20:00|37060.24
21:20:00|37052.93
21:20:01|37052.57
21:20:03|37052.27
21:20:03|37052.04
21:20:04|37050.07
21:20:06|37048.35
21:20:06|37050.36
21:20:08|37049.02
21:20:08|37051.31
21:20:09|37054.44
21:20:10|37054.48
21:20:12|37057.01
21:20:12|37058.82
21:20:13|37057.04
21:20:15|37057.07
21:20:15|37059.67
21:20:16|37060.93
21:20:18|37057.45
21:20:19|37060.16
21:20:20|37061.43
21:20:20|37060.92
21:20:22|37060.57
21:20:22|37058.33
21:20:23|37058.33
21:20:24|37055.69
21:20:25|37057.82
21:20:26|37055.74
21:20:28|37049.37
21:20:28|37052.75
21:20:29|37052.7
21:20:31|37053.93
21:20:32|37054.4
21:20:33|37054.04
21:20:34|37054.03
21:20:34|37056.68
21:20:36|37056.67
21:20:36|37056.67
21:20:37|37056.66
21:20:39|37056.68
21:20:40|37058.99
21:20:41|37059.02
21:20:42|37060.59
21:20:43|37061.23
21:20:45|37063.68
21:20:46|37064.86
21:20:47|37062.99
21:20:48|37062.99
21:20:49|37062.99
21:20:49|37058.5
21:20:51|37058.36
21:20:52|37060.79
21:20:52|37058.46
21:20:54|37063.04
21:20:55|37060.2
21:20:56|37061.15
21:20:57|37062.14
21:20:58|37062.14
21:20:59|37062.14
21:21:00|37063.11
21:21:01|37063.18
21:21:02|37060.89
21:21:03|37060.92
21:21:04|37062.5
21:21:05|37061.05
21:21:06|37061.11
21:21:07|37062.35
21:21:08|37061.11
21:21:09|37061.81
21:21:10|37062.91
21:21:11|37062.46
21:21:12|37061.72
21:21:13|37061.48
21:21:14|37061.46
21:21:15|37061.17
21:21:16|37061.46
21:21:17|37061.46
21:21:18|37062.06
21:21:19|37061.73
21:21:20|37062.
21:21:21|37061.19
21:21:22|37061.19
21:21:23|37061.95
21:21:24|37061.95
21:21:25|37061.95
21:21:26|37061.15
21:21:27|37063.03
21:21:28|37063.96
21:21:29|37064.11
21:21:30|37064.86
21:21:31|37066.94
21:21:32|37064.57
21:21:33|37064.4
21:21:34|37064.4
21:21:35|37064.73
21:21:36|37064.73
21:21:37|37064.72
21:21:38|37062.68
21:21:39|37062.65
21:21:40|37065.25
21:21:41|37059.57
21:21:42|37059.62
21:21:43|37059.49
21:21:44|37059.16
21:21:45|37057.82
21:21:46|37059.61
21:21:47|37059.81
21:21:48|37059.81
21:21:50|37060.84
21:21:50|37063.61
21:21:51|37062.6
21:21:52|37062.89
21:21:54|37061.17
21:21:55|37063.28
21:21:56|37060.9
21:21:57|37061.34
21:21:58|37062.06
21:21:59|37061.12
21:22:00|37059.79
21:22:01|37060.98
21:22:02|37061.64
21:22:02|37058.87
21:22:04|37061.46
21:22:05|37061.2
21:22:06|37060.94
21:22:07|37060.83
21:22:08|37060.39
21:22:09|37060.39
21:22:10|37060.39
21:22:11|37062.01
21:22:12|37064.76
21:22:13|37065.37
21:22:14|37065.37
21:22:15|37066.64
21:22:16|37066.54
21:22:17|37062.87
21:22:18|37064.89
21:22:19|37063.32
21:22:20|37064.3
21:22:21|37063.58
21:22:22|37063.58
21:22:23|37063.55
21:22:24|37061.22
21:22:25|37063.73
21:22:26|37063.73
21:22:27|37060.64
21:22:28|37060.6
21:22:29|37053.74
21:22:30|37054.77
21:22:31|37054.66
21:22:32|37052.48
21:22:33|37052.78
21:22:34|37052.35
21:22:35|37053.9
21:22:36|37052.33
21:22:37|37053.96
21:22:38|37052.74
21:22:39|37054.65
21:22:40|37054.9
21:22:41|37056.
21:22:42|37056.3
21:22:44|37054.93
21:22:45|37055.99
21:22:47|37054.63
21:22:48|37053.34
21:22:48|37052.81
21:22:50|37051.81
21:22:50|37051.41
21:22:52|37051.86
21:22:52|37051.86
21:22:53|37047.1
21:22:55|37045.22
21:22:55|37045.22
21:22:56|37047.14
21:22:58|37047.14
21:22:58|37051.86
21:23:00|37050.28
21:23:00|37051.
21:23:02|37047.45
21:23:02|37050.26
21:23:03|37050.34
21:23:04|37050.25
21:23:05|37050.25
21:23:06|37052.78
21:23:08|37050.81
21:23:09|37052.65
21:23:10|37046.03
21:23:11|37052.61
21:23:11|37050.22
21:23:12|37052.76
21:23:14|37050.68
21:23:14|37051.97
21:23:15|37050.52
21:23:16|37049.24
21:23:18|37049.24
21:23:19|37049.43
21:23:20|37048.66
21:23:20|37048.68
21:23:21|37050.14
21:23:23|37049.86
21:23:23|37049.63
21:23:24|37049.9
21:23:26|37051.29
21:23:27|37048.8
21:23:27|37050.44
21:23:29|37049.99
21:23:29|37051.24
21:23:31|37049.98
21:23:31|37049.98
21:23:32|37050.6
21:23:33|37050.6
21:23:34|37051.81
21:23:35|37052.17
21:23:37|37052.17
21:23:38|37050.42
21:23:38|37050.42
21:23:40|37050.42
21:23:40|37052.17
21:23:41|37052.01
21:23:42|37052.97
21:23:43|37052.4
21:23:45|37053.46
21:23:46|37053.46
21:23:48|37053.87
21:23:49|37052.51
21:23:50|37052.55
21:23:51|37052.58
21:23:52|37052.64
21:23:53|37052.64
21:23:55|37052.64
21:23:55|37052.64
21:23:57|37052.84
21:23:58|37052.84
21:23:59|37048.43
21:23:59|37050.4
21:24:00|37050.39
21:24:02|37051.05
21:24:03|37051.1
21:24:03|37052.01
21:24:04|37052.62
21:24:06|37053.56
21:24:07|37053.32
21:24:07|37058.53
21:24:08|37059.03
21:24:09|37058.6
21:24:11|37059.95
21:24:12|37057.42
21:24:12|37057.16
21:24:14|37059.31
21:24:14|37058.64
21:24:15|37057.78
21:24:16|37058.06
21:24:17|37058.57
21:24:19|37058.4
21:24:20|37058.64
21:24:20|37058.42
21:24:21|37058.42
21:24:23|37057.12
21:24:24|37060.4
21:24:24|37058.64
21:24:25|37058.58
21:24:26|37058.61
21:24:27|37058.89
21:24:29|37058.64
21:24:29|37060.73
21:24:30|37060.16
21:24:32|37067.33
21:24:32|37068.41
21:24:33|37066.91
21:24:34|37067.92
21:24:36|37067.9
21:24:36|37067.88
21:24:37|37067.79
21:24:38|37067.26
21:24:39|37066.99
21:24:40|37067.03
21:24:42|37063.87
21:24:42|37065.78
21:24:43|37063.4
21:24:44|37062.75
21:24:46|37063.4
21:24:48|37060.05
21:24:49|37062.49
21:24:50|37060.05
21:24:50|37062.49
21:24:52|37062.61
21:24:53|37062.61
21:24:54|37062.61
21:24:55|37065.53
21:24:56|37062.68
21:24:57|37062.68
21:24:58|37063.26
21:24:59|37063.07
21:25:00|37062.94
21:25:01|37062.33
21:25:02|37059.5
21:25:04|37059.35
21:25:05|37059.35
21:25:05|37060.04
21:25:06|37058.23
21:25:07|37060.12
21:25:08|37060.07
21:25:10|37060.07
21:25:10|37060.81
21:25:12|37061.18
21:25:12|37063.46
21:25:13|37063.58
21:25:14|37064.15
21:25:15|37062.72
21:25:16|37063.58
21:25:18|37063.79
21:25:18|37064.59
21:25:19|37064.59
21:25:20|37062.78
21:25:22|37063.71
21:25:23|37060.
21:25:24|37060.
21:25:25|37061.21
21:25:26|37058.53
21:25:26|37058.53
21:25:28|37057.91
21:25:29|37058.72
21:25:31|37060.88
21:25:31|37061.95
21:25:32|37060.87
21:25:33|37059.62
21:25:34|37059.37
21:25:36|37059.37
21:25:36|37059.33
21:25:37|37059.33
21:25:38|37059.29
21:25:39|37059.25
21:25:40|37058.66
21:25:41|37059.06
21:25:42|37058.53
21:25:43|37061.72
21:25:44|37062.23
21:25:46|37062.07
21:25:47|37061.71
21:25:49|37062.03
21:25:49|37062.03
21:25:50|37058.32
21:25:51|37061.91
21:25:53|37060.58
21:25:54|37060.58
21:25:56|37060.91
21:25:57|37059.62
21:25:57|37059.64
21:25:59|37059.67
21:26:00|37060.63
21:26:01|37060.42
21:26:02|37060.32
21:26:03|37061.43
21:26:04|37060.32
21:26:05|37060.97
21:26:05|37061.3
21:26:06|37062.27
21:26:07|37062.
21:26:09|37063.73
21:26:09|37063.73
21:26:10|37063.7
21:26:12|37063.03
21:26:14|37063.
21:26:14|37061.5
21:26:15|37061.55
21:26:16|37066.19
21:26:18|37066.93
21:26:18|37066.19
21:26:19|37065.93
21:26:20|37065.5
21:26:21|37066.51
21:26:22|37065.97
21:26:23|37066.22
21:26:24|37066.29
21:26:25|37066.35
21:26:27|37065.97
21:26:28|37065.97
21:26:29|37066.47
21:26:30|37066.67
21:26:30|37066.81
21:26:32|37070.14
21:26:33|37068.12
21:26:34|37067.61
21:26:34|37067.61
21:26:35|37067.61
21:26:36|37068.57
21:26:37|37068.57
21:26:39|37070.16
21:26:39|37068.51
21:26:40|37068.54
21:26:41|37068.53
21:26:42|37068.54
21:26:43|37068.54
21:26:44|37067.35
21:26:46|37067.35
21:26:47|37066.07
21:26:48|37063.98
21:26:50|37065.27
21:26:51|37065.24
21:26:52|37062.88
21:26:52|37065.02
21:26:54|37065.02
21:26:55|37065.39
21:26:56|37065.96
21:26:57|37064.56
21:26:58|37064.55
21:26:59|37064.55
21:27:00|37065.24
21:27:01|37065.73
21:27:02|37065.1
21:27:02|37065.02
21:27:04|37063.22
21:27:04|37064.93
21:27:06|37064.93
21:27:07|37064.93
21:27:08|37064.93
21:27:09|37065.7
21:27:09|37067.37
21:27:11|37065.5
21:27:12|37065.5
21:27:13|37067.21
21:27:14|37066.4
21:27:15|37064.22
21:27:16|37066.44
21:27:17|37066.44
21:27:18|37066.44
21:27:18|37064.29
21:27:20|37064.29
21:27:21|37064.29
21:27:22|37064.78
21:27:22|37062.59
21:27:23|37064.53
21:27:25|37053.24
21:27:26|37047.46
21:27:26|37044.35
21:27:28|37043.12
21:27:29|37040.06
21:27:30|37042.44
21:27:31|37042.33
21:27:32|37041.67
21:27:33|37037.24
21:27:34|37040.47
21:27:35|37042.95
21:27:36|37040.57
21:27:37|37041.51
21:27:38|37041.64
21:27:39|37043.05
21:27:40|37043.17
21:27:41|37044.84
21:27:42|37045.18
21:27:43|37045.16
21:27:44|37052.41
21:27:45|37054.74
21:27:46|37053.09
21:27:47|37054.62
21:27:48|37054.59
21:27:50|37056.97
21:27:51|37057.4
21:27:52|37057.85
21:27:52|37059.57
21:27:54|37057.98
21:27:54|37058.91
21:27:56|37060.24
21:27:57|37058.37
21:27:58|37058.37
21:27:59|37055.85
21:28:00|37052.7
21:28:00|37048.77
21:28:02|37046.91
21:28:03|37047.13
21:28:04|37047.66
21:28:05|37047.85
21:28:06|37047.8
21:28:07|37047.62
21:28:08|37047.64
21:28:08|37047.64
21:28:09|37049.33
21:28:10|37049.36
21:28:12|37048.09
21:28:12|37047.52
21:28:14|37049.36
21:28:15|37049.36
21:28:16|37048.03
21:28:17|37048.4
21:28:17|37050.01
21:28:18|37050.01
21:28:19|37050.02
21:28:21|37042.72
21:28:22|37042.88
21:28:23|37041.
21:28:23|37046.15
21:28:24|37044.29
21:28:26|37046.37
21:28:27|37046.26
21:28:28|37045.86
21:28:29|37046.25
21:28:30|37045.29
21:28:31|37045.79
21:28:31|37046.53
21:28:33|37045.08
21:28:33|37045.17
21:28:35|37045.1
21:28:36|37045.1
21:28:37|37043.65
21:28:37|37040.47
21:28:39|37042.25
21:28:39|37040.71
21:28:41|37043.43
21:28:41|37041.25
21:28:43|37041.09
21:28:44|37040.15
21:28:45|37040.11
21:28:46|37039.83
21:28:47|37037.87
21:28:48|37039.61
21:28:48|37038.04
21:28:51|37039.33
21:28:52|37037.81
21:28:52|37040.42
21:28:54|37040.12
21:28:55|37042.29
21:28:56|37040.16
21:28:57|37040.29
21:28:58|37042.41
21:28:59|37041.04
21:29:00|37042.41
21:29:02|37041.86
21:29:02|37043.98
21:29:03|37043.91
21:29:05|37043.71
21:29:05|37043.88
21:29:07|37042.77
21:29:08|37044.48
21:29:09|37043.2
21:29:10|37046.72
21:29:11|37045.3
21:29:12|37047.83
21:29:13|37051.57
21:29:14|37051.52
21:29:15|37049.27
21:29:16|37048.66
21:29:16|37050.57
21:29:18|37051.31
21:29:18|37051.14
21:29:20|37051.07
21:29:20|37051.25
21:29:22|37051.29
21:29:23|37051.3
21:29:24|37051.31
21:29:24|37051.96
21:29:25|37053.77
21:29:27|37052.3
21:29:28|37053.
21:29:29|37051.97
21:29:29|37053.32
21:29:31|37054.58
21:29:32|37053.65
21:29:33|37050.76
21:29:33|37053.15
21:29:35|37055.28
21:29:36|37053.57
21:29:37|37056.53
21:29:38|37056.2
21:29:38|37055.57
21:29:40|37052.94
21:29:41|37053.58
21:29:42|37053.65
21:29:43|37053.65
21:29:44|37055.41
21:29:44|37055.41
21:29:46|37053.61
21:29:46|37053.29
21:29:48|37054.01
21:29:50|37054.04
21:29:50|37054.69
21:29:52|37054.64
21:29:53|37055.01
21:29:54|37056.5
21:29:55|37056.5
21:29:56|37053.65
21:29:57|37054.81
21:29:58|37054.81
21:29:59|37053.99
21:30:00|37054.75
21:30:01|37056.02
21:30:02|37054.89
21:30:03|37050.13
21:30:04|37052.33
21:30:05|37056.65
21:30:06|37057.42
21:30:07|37058.68
21:30:08|37057.41
21:30:09|37059.88
21:30:10|37060.85
21:30:11|37060.14
21:30:12|37063.02
21:30:13|37062.14
21:30:14|37061.98
21:30:15|37062.3
21:30:16|37059.02
21:30:17|37058.84
21:30:18|37056.29
21:30:19|37054.15
21:30:20|37056.62
21:30:21|37056.58
21:30:22|37053.95
21:30:23|37048.24
21:30:24|37048.25
21:30:25|37048.25
21:30:26|37044.16
21:30:27|37043.56
21:30:28|37045.91
21:30:29|37047.09
21:30:30|37044.45
21:30:31|37046.33
21:30:32|37046.
21:30:33|37046.14
21:30:34|37046.4
21:30:35|37047.03
21:30:36|37049.18
21:30:37|37049.18
21:30:38|37046.66
21:30:39|37047.9
21:30:40|37047.69
21:30:41|37049.1
21:30:42|37050.47
21:30:43|37049.11
21:30:44|37046.44
21:30:45|37046.04
21:30:46|37047.85
21:30:47|37046.36
21:30:49|37046.36
21:30:49|37046.83
21:30:51|37036.1
21:30:52|37038.09
21:30:53|37036.74
21:30:54|37039.58
21:30:55|37042.47
21:30:57|37042.
21:30:57|37038.91
21:30:58|37039.21
21:30:59|37039.23
21:31:00|37039.66
21:31:01|37045.02
21:31:03|37046.51
21:31:03|37047.04
21:31:05|37049.55
21:31:05|37049.85
21:31:07|37047.61
21:31:07|37054.29
21:31:08|37054.84
21:31:10|37052.72
21:31:11|37050.68
21:31:12|37052.78
21:31:12|37051.43
21:31:13|37050.
21:31:14|37052.17
21:31:15|37051.97
21:31:16|37050.11
21:31:17|37053.51
21:31:19|37050.51
21:31:19|37050.51
21:31:20|37053.46
21:31:21|37053.12
21:31:22|37053.22
21:31:23|37054.83
21:31:24|37054.86
21:31:25|37056.94
21:31:26|37056.61
21:31:28|37055.88
21:31:28|37053.6
21:31:30|37053.6
21:31:31|37053.6
21:31:31|37052.59
21:31:32|37054.35
21:31:33|37052.42
21:31:34|37051.32
21:31:35|37051.1
21:31:36|37048.36
21:31:37|37051.72
21:31:38|37049.97
21:31:39|37045.48
21:31:40|37045.48
21:31:41|37046.61
21:31:42|37042.35
21:31:44|37043.68
21:31:44|37043.68
21:31:45|37043.18
21:31:47|37041.11
21:31:47|37041.33
21:31:48|37041.17
21:31:50|37041.26
21:31:51|37041.82
21:31:52|37041.92
21:31:53|37038.64
21:31:54|37040.78
21:31:55|37040.55
21:31:56|37039.11
21:31:57|37039.11
21:31:58|37039.11
21:31:59|37039.26
21:32:01|37039.34
21:32:02|37040.47
21:32:03|37040.1
21:32:04|37039.93
21:32:04|37039.43
21:32:05|37039.43
21:32:07|37038.7
21:32:08|37038.72
21:32:09|37037.25
21:32:10|37038.53
21:32:11|37040.04
21:32:12|37038.17
21:32:13|37038.31
21:32:14|37040.15
21:32:15|37038.32
21:32:15|37037.03
21:32:17|37038.72
21:32:18|37038.6
21:32:18|37037.22
21:32:20|37037.22
21:32:20|37038.48
21:32:22|37038.48
21:32:22|37039.09
21:32:23|37037.43
21:32:25|37039.06
21:32:25|37030.
21:32:27|37028.66
21:32:28|37029.09
21:32:29|37027.08
21:32:30|37027.81
21:32:31|37026.05
21:32:32|37024.15
21:32:32|37022.53
21:32:34|37024.53
21:32:35|37024.9
21:32:36|37024.4
21:32:37|37022.97
21:32:37|37026.53
21:32:39|37025.62
21:32:39|37014.91
21:32:41|37019.28
21:32:42|37022.76
21:32:43|37022.68
21:32:44|37023.58
21:32:44|37026.37
21:32:46|37022.68
21:32:46|37022.98
21:32:48|37021.25
21:32:48|37019.96
21:32:50|37018.45
21:32:52|37022.27
21:32:53|37021.7
21:32:55|37022.12
21:32:56|37022.4
21:32:57|37023.42
21:32:58|37025.11
21:32:58|37022.71
21:33:00|37025.08
21:33:00|37024.42
21:33:01|37025.05
21:33:03|37025.05
21:33:04|37023.17
21:33:05|37024.71
21:33:06|37022.41
21:33:07|37022.27
21:33:08|37021.89
21:33:08|37021.8
21:33:09|37023.56
21:33:11|37021.91
21:33:11|37021.25
21:33:12|37023.3
21:33:14|37022.13
21:33:15|37021.39
21:33:15|37021.39
21:33:16|37024.08
21:33:17|37021.8
21:33:18|37023.27
21:33:19|37023.8
21:33:21|37024.84
21:33:22|37024.85
21:33:23|37024.78
21:33:23|37024.14
21:33:24|37022.99
21:33:25|37025.78
21:33:27|37021.8
21:33:27|37021.42
21:33:29|37024.02
21:33:29|37027.98
21:33:30|37028.38
21:33:32|37029.6
21:33:32|37029.91
21:33:33|37030.72
21:33:35|37030.77
21:33:36|37035.24
21:33:37|37034.04
21:33:38|37035.62
21:33:39|37035.32
21:33:40|37035.35
21:33:41|37039.89
21:33:42|37040.09
21:33:43|37039.15
21:33:44|37039.19
21:33:45|37037.29
21:33:46|37040.19
21:33:47|37041.
21:33:48|37041.
21:33:49|37040.92
21:33:50|37037.04
21:33:52|37038.19
21:33:53|37037.9
21:33:54|37037.72
21:33:55|37039.31
21:33:57|37039.31
21:33:57|37039.31
21:33:59|37041.23
21:34:00|37038.9
21:34:01|37037.97
21:34:02|37039.02
21:34:02|37041.88
21:34:04|37038.61
21:34:05|37039.56
21:34:05|37039.58
21:34:07|37040.21
21:34:07|37040.18
21:34:08|37036.86
21:34:10|37033.68
21:34:11|37033.86
21:34:12|37033.9
21:34:13|37031.39
21:34:13|37033.11
21:34:15|37032.
21:34:16|37031.95
21:34:17|37030.73
21:34:18|37033.52
21:34:19|37033.6
21:34:20|37033.6
21:34:21|37035.82
21:34:22|37034.16
21:34:23|37035.79
21:34:24|37037.87
21:34:25|37037.54
21:34:26|37037.59
21:34:27|37039.15
21:34:28|37039.32
21:34:29|37039.4
21:34:30|37039.4
21:34:31|37040.05
21:34:32|37040.05
21:34:33|37038.99
21:34:34|37038.14
21:34:35|37040.06
21:34:36|37040.04
21:34:37|37037.97
21:34:38|37034.4
21:34:39|37034.83
21:34:40|37038.74
21:34:41|37037.77
21:34:42|37037.82
21:34:43|37037.86
21:34:44|37037.86
21:34:45|37037.98
21:34:46|37037.98
21:34:47|37040.67
21:34:48|37040.16
21:34:49|37037.59
21:34:50|37039.21
21:34:51|37041.86
21:34:52|37040.01
21:34:54|37041.86
21:34:55|37039.18
21:34:56|37039.91
21:34:57|37039.54
21:34:57|37041.78
21:34:59|37038.65
21:34:59|37038.65
21:35:01|37039.29
21:35:02|37042.15
21:35:03|37041.1
21:35:03|37040.75
21:35:05|37038.55
21:35:05|37039.21
21:35:07|37041.79
21:35:08|37039.23
21:35:08|37042.93
21:35:10|37043.
21:35:10|37041.88
21:35:12|37041.58
21:35:12|37042.57
21:35:14|37041.12
21:35:15|37043.25
21:35:15|37037.23
21:35:16|37038.54
21:35:18|37039.53
21:35:19|37036.77
21:35:20|37036.76
21:35:21|37039.63
21:35:22|37038.58
21:35:23|37039.6
21:35:24|37039.54
21:35:25|37039.54
21:35:26|37039.1
21:35:27|37039.39
21:35:28|37039.49
21:35:29|37039.4
21:35:30|37037.84
21:35:31|37038.56
21:35:32|37038.56
21:35:33|37040.88
21:35:34|37040.88
21:35:35|37037.64
21:35:36|37039.3
21:35:37|37037.
21:35:38|37037.
21:35:39|37034.85
21:35:40|37036.08
21:35:41|37037.62
21:35:42|37039.03
21:35:43|37039.16
21:35:44|37039.16
21:35:45|37039.17
21:35:46|37041.62
21:35:47|37040.68
21:35:48|37033.97
21:35:49|37038.35
21:35:50|37037.8
21:35:51|37038.88
21:35:52|37037.89
21:35:53|37037.63
21:35:55|37039.03
21:35:56|37039.03
21:35:57|37040.82
21:35:58|37040.81
21:35:59|37041.1
21:36:00|37040.75
21:36:01|37040.13
21:36:02|37040.09
21:36:03|37039.47
21:36:04|37039.47
21:36:05|37037.19
21:36:06|37039.5
21:36:07|37036.89
21:36:08|37034.86
21:36:09|37035.57
21:36:10|37033.99
21:36:11|37035.49
21:36:12|37032.65
21:36:13|37034.69
21:36:14|37034.54
21:36:15|37036.98
21:36:16|37035.28
21:36:17|37035.28
21:36:18|37035.08
21:36:19|37034.75
21:36:20|37036.81
21:36:21|37036.79
21:36:22|37035.8
21:36:23|37035.81
21:36:24|37036.74
21:36:25|37036.74
21:36:26|37036.74
21:36:27|37036.74
21:36:29|37035.52
21:36:29|37031.84
21:36:31|37034.99
21:36:31|37034.
21:36:32|37033.99
21:36:33|37028.22
21:36:35|37028.52
21:36:35|37023.58
21:36:37|37024.72
21:36:37|37024.75
21:36:38|37025.24
21:36:39|37024.98
21:36:40|37025.81
21:36:41|37027.88
21:36:43|37025.46
21:36:44|37023.88
21:36:45|37029.75
21:36:46|37028.26
21:36:47|37031.68
21:36:48|37029.38
21:36:49|37029.15
21:36:50|37029.51
21:36:50|37027.86
21:36:52|37027.86
21:36:53|37029.62
21:36:53|37030.78
21:36:56|37030.07
21:36:57|37030.07
21:36:58|37031.67
21:36:59|37030.92
21:36:59|37029.99
21:37:02|37028.27
21:37:03|37028.27
21:37:03|37032.3
21:37:04|37033.95
21:37:06|37034.05
21:37:07|37034.59
21:37:07|37036.14
21:37:09|37032.74
21:37:10|37032.76
21:37:11|37035.03
21:37:12|37032.91
21:37:12|37032.85
21:37:14|37030.87
21:37:15|37030.87
21:37:15|37030.89
21:37:16|37033.84
21:37:18|37033.84
21:37:19|37031.99
21:37:19|37035.02
21:37:20|37034.8
21:37:22|37035.14
21:37:23|37035.14
21:37:23|37033.22
21:37:24|37033.22
21:37:25|37030.24
21:37:27|37031.79
21:37:27|37031.79
21:37:28|37031.79
21:37:29|37031.99
21:37:31|37031.85
21:37:31|37031.85
21:37:33|37031.85
21:37:34|37031.85
21:37:35|37031.74
21:37:36|37031.74
21:37:37|37031.74
21:37:37|37030.25
21:37:39|37031.65
21:37:39|37031.6
21:37:41|37028.64
21:37:41|37028.61
21:37:43|37028.6
21:37:44|37028.6
21:37:45|37028.6
21:37:46|37027.34
21:37:46|37028.56
21:37:47|37031.39
21:37:48|37029.8
21:37:50|37031.95
21:37:50|37031.46
21:37:52|37031.31
21:37:53|37031.95
21:37:54|37031.
21:37:56|37030.7
21:37:56|37029.46
21:37:58|37029.46
21:37:58|37029.46
21:38:00|37029.46
21:38:01|37029.46
21:38:02|37026.5
21:38:02|37025.78
21:38:03|37025.58
21:38:05|37024.73
21:38:06|37028.21
21:38:07|37028.78
21:38:08|37028.78
21:38:09|37024.95
21:38:10|37027.33
21:38:11|37026.78
21:38:11|37026.3
21:38:13|37026.17
21:38:13|37026.24
21:38:15|37024.5
21:38:16|37025.23
21:38:17|37026.22
21:38:18|37026.16
21:38:19|37026.02
21:38:20|37025.1
21:38:21|37025.79
21:38:22|37024.92
21:38:23|37024.91
21:38:24|37024.83
21:38:25|37024.79
21:38:26|37026.17
21:38:27|37024.71
21:38:28|37026.84
21:38:29|37024.51
21:38:30|37024.82
21:38:31|37026.24
21:38:32|37025.14
21:38:33|37027.63
21:38:34|37025.2
21:38:35|37026.12
21:38:36|37025.76
21:38:37|37025.01
21:38:38|37027.68
21:38:39|37028.96
21:38:40|37024.16
21:38:41|37024.62
21:38:42|37024.37
21:38:43|37024.16
21:38:44|37021.61
21:38:45|37023.38
21:38:46|37020.69
21:38:47|37021.6
21:38:48|37021.6
21:38:49|37021.99
21:38:50|37021.99
21:38:51|37021.89
21:38:52|37019.58
21:38:53|37020.57
21:38:54|37018.57
21:38:55|37018.57
21:38:57|37021.26
21:38:58|37019.58
21:39:00|37019.61
21:39:01|37019.61
21:39:02|37019.61
21:39:03|37021.35
21:39:04|37020.18
21:39:05|37020.08
21:39:06|37020.07
21:39:07|37019.3
21:39:08|37021.06
21:39:08|37021.22
21:39:10|37024.13
21:39:11|37023.23
21:39:12|37025.16
21:39:13|37025.16
21:39:14|37025.16
21:39:15|37024.57
21:39:16|37024.33
21:39:17|37020.
21:39:18|37020.
21:39:19|37019.68
21:39:20|37021.67
21:39:21|37021.61
21:39:22|37020.48
21:39:23|37019.48
21:39:24|37020.45
21:39:25|37021.77
21:39:26|37021.77
21:39:27|37022.
21:39:28|37021.82
21:39:29|37023.78
21:39:30|37023.28
21:39:31|37026.57
21:39:32|37028.94
21:39:33|37026.33
21:39:34|37027.11
21:39:36|37028.96
21:39:37|37023.19
21:39:37|37024.21
21:39:39|37026.
21:39:39|37026.02
21:39:40|37026.02
21:39:42|37026.41
21:39:42|37026.38
21:39:43|37026.38
21:39:44|37024.69
21:39:46|37023.43
21:39:46|37021.
21:39:47|37023.27
21:39:48|37023.27
21:39:49|37025.59
21:39:50|37026.13
21:39:51|37027.27
21:39:52|37025.86
21:39:53|37028.09
21:39:54|37026.48
21:39:55|37027.67
21:39:57|37026.53
21:39:58|37027.13
21:39:59|37027.16
21:40:00|37025.88
21:40:01|37033.93
21:40:02|37031.97
21:40:03|37032.87
21:40:05|37031.03
21:40:05|37031.11
21:40:06|37033.58
21:40:07|37033.58
21:40:08|37034.95
21:40:10|37033.3
21:40:11|37031.69
21:40:11|37033.3
21:40:12|37032.57
21:40:13|37032.57
21:40:14|37033.14
21:40:15|37033.69
21:40:17|37034.38
21:40:17|37036.53
21:40:18|37034.15
21:40:19|37031.19
21:40:20|37032.05
21:40:21|37033.07
21:40:22|37031.85
21:40:24|37032.24
21:40:25|37029.51
21:40:26|37030.46
21:40:26|37030.47
21:40:27|37030.47
21:40:29|37032.65
21:40:29|37031.21
21:40:30|37036.03
21:40:32|37035.
21:40:32|37035.
21:40:33|37035.
21:40:35|37035.
21:40:35|37035.
21:40:36|37034.96
21:40:37|37037.01
21:40:38|37033.46
21:40:40|37034.91
21:40:40|37033.62
21:40:41|37034.91
21:40:42|37035.22
21:40:43|37034.
21:40:45|37035.22
21:40:45|37035.22
21:40:46|37033.64
21:40:47|37035.54
21:40:48|37033.44
21:40:49|37036.36
21:40:50|37034.53
21:40:51|37037.44
21:40:52|37035.92
21:40:53|37038.38
21:40:55|37036.01
21:40:55|37036.75
21:40:56|37038.25
21:40:57|37038.59
21:40:58|37037.12
21:41:00|37038.65
21:41:01|37036.6
21:41:02|37038.34
21:41:04|37036.71
21:41:04|37036.72
21:41:06|37037.9
21:41:07|37037.87
21:41:08|37039.35
21:41:08|37039.03
21:41:09|37037.92
21:41:11|37036.86
21:41:12|37036.85
21:41:13|37037.12
21:41:14|37037.42
21:41:15|37034.93
21:41:16|37035.9
21:41:17|37036.23
21:41:17|37036.54
21:41:19|37036.54
21:41:20|37036.54
21:41:21|37036.86
21:41:22|37036.97
21:41:23|37036.86
21:41:24|37037.83
21:41:25|37038.67
21:41:26|37039.36
21:41:27|37037.41
21:41:28|37037.41
21:41:28|37037.42
21:41:30|37037.42
21:41:31|37038.65
21:41:32|37039.36
21:41:33|37039.32
21:41:34|37037.53
21:41:35|37038.56
21:41:36|37038.56
21:41:37|37037.53
21:41:38|37035.89
21:41:39|37036.47
21:41:40|37036.91
21:41:41|37036.91
21:41:42|37037.22
21:41:43|37036.94
21:41:44|37036.98
21:41:45|37037.2
21:41:46|37037.2
21:41:47|37037.14
21:41:48|37037.47
21:41:49|37035.75
21:41:50|37039.21
21:41:51|37037.
21:41:52|37036.9
21:41:53|37036.9
21:41:54|37036.89
21:41:55|37036.89
21:41:56|37036.89
21:41:57|37035.16
21:41:58|37035.81
21:41:59|37035.86
21:42:01|37036.66
21:42:01|37038.27
21:42:03|37036.77
21:42:03|37038.03
21:42:05|37036.13
21:42:05|37038.84
21:42:07|37038.84
21:42:07|37036.52
21:42:09|37036.52
21:42:09|37038.4
21:42:11|37036.9
21:42:12|37036.9
21:42:13|37034.96
21:42:14|37035.88
21:42:15|37036.6
21:42:15|37036.82
21:42:17|37041.
21:42:17|37044.16
21:42:18|37043.15
21:42:19|37044.06
21:42:20|37048.24
21:42:21|37049.91
21:42:22|37049.91
21:42:23|37049.57
21:42:25|37049.57
21:42:25|37051.73
21:42:26|37051.71
21:42:28|37050.06
21:42:29|37051.
21:42:30|37050.
21:42:31|37049.61
21:42:32|37048.78
21:42:33|37043.1
21:42:34|37044.63
21:42:34|37043.78
21:42:36|37044.51
21:42:37|37044.95
21:42:38|37043.67
21:42:40|37046.81
21:42:40|37047.74
21:42:41|37047.02
21:42:43|37045.05
21:42:43|37045.05
21:42:44|37046.49
21:42:46|37046.49
21:42:46|37046.49
21:42:47|37045.06
21:42:48|37046.14
21:42:49|37045.18
21:42:51|37045.12
21:42:51|37045.11
21:42:52|37045.11
21:42:53|37044.43
21:42:54|37045.31
21:42:55|37044.95
21:42:56|37043.02
21:42:58|37044.75
21:42:59|37045.25
21:43:01|37045.25
21:43:02|37047.02
21:43:03|37043.62
21:43:04|37044.79
21:43:05|37045.43
21:43:06|37045.43
21:43:07|37045.43
21:43:08|37045.2
21:43:09|37044.93
21:43:10|37045.43
21:43:11|37045.22
21:43:12|37043.5
21:43:13|37044.38
21:43:14|37043.34
21:43:15|37043.8
21:43:16|37046.03
21:43:17|37043.8
21:43:18|37043.79
21:43:19|37045.94
21:43:20|37045.94
21:43:21|37045.24
21:43:22|37046.98
21:43:23|37047.77
21:43:24|37048.77
21:43:25|37048.78
21:43:26|37048.78
21:43:27|37048.73
21:43:28|37050.45
21:43:29|37048.27
21:43:30|37051.48
21:43:31|37050.06
21:43:32|37050.27
21:43:33|37050.33
21:43:34|37052.45
21:43:35|37052.48
21:43:36|37054.12
21:43:37|37052.97
21:43:38|37052.97
21:43:39|37054.31
21:43:40|37053.
21:43:41|37054.94
21:43:42|37054.
21:43:43|37052.27
21:43:44|37052.27
21:43:45|37052.33
21:43:46|37052.35
21:43:47|37052.35
21:43:48|37052.66
21:43:49|37050.14
21:43:50|37052.18
21:43:51|37052.58
21:43:52|37052.58
21:43:54|37052.58
21:43:54|37053.6
21:43:55|37051.73
21:43:56|37051.73
21:43:57|37052.3
21:43:58|37052.82
21:44:00|37053.18
21:44:01|37054.12
21:44:03|37050.7
21:44:04|37053.04
21:44:05|37053.01
21:44:06|37052.62
21:44:07|37052.99
21:44:08|37052.05
21:44:09|37059.18
21:44:10|37060.19
21:44:11|37057.69
21:44:12|37060.22
21:44:13|37060.21
21:44:14|37058.15
21:44:15|37058.16
21:44:16|37058.16
21:44:17|37058.16
21:44:18|37058.16
21:44:19|37059.91
21:44:20|37061.06
21:44:21|37059.19
21:44:22|37059.88
21:44:23|37059.22
21:44:24|37059.55
21:44:25|37055.68
21:44:26|37055.96
21:44:27|37056.92
21:44:28|37058.23
21:44:29|37055.88
21:44:30|37055.87
21:44:31|37057.5
21:44:32|37059.01
21:44:33|37060.63
21:44:34|37058.49
21:44:36|37059.77
21:44:36|37061.69
21:44:37|37060.63
21:44:38|37060.64
21:44:40|37058.07
21:44:40|37061.42
21:44:42|37061.64
21:44:42|37062.94
21:44:43|37064.82
21:44:45|37063.92
21:44:45|37063.97
21:44:47|37063.83
21:44:47|37063.86
21:44:49|37062.79
21:44:50|37063.89
21:44:51|37063.37
21:44:51|37063.37
21:44:53|37064.51
21:44:54|37063.98
21:44:54|37063.98
21:44:55|37063.98
21:44:57|37064.01
21:44:57|37064.01
21:44:59|37064.01
21:45:00|37060.94
21:45:01|37060.93
21:45:02|37063.71
21:45:03|37061.22
21:45:04|37061.27
21:45:05|37061.34
21:45:07|37062.34
21:45:07|37064.84
21:45:08|37063.08
21:45:10|37060.16
21:45:11|37064.2
21:45:12|37064.87
21:45:13|37060.88
21:45:15|37060.88
21:45:15|37064.16
21:45:17|37064.78
21:45:18|37063.47
21:45:18|37067.15
21:45:19|37064.33
21:45:20|37064.28
21:45:21|37064.24
21:45:22|37063.85
21:45:23|37066.49
21:45:25|37065.57
21:45:26|37065.59
21:45:26|37066.44
21:45:27|37066.15
21:45:28|37065.01
21:45:30|37066.82
21:45:30|37068.7
21:45:32|37067.47
21:45:32|37067.34
21:45:34|37069.38
21:45:34|37069.26
21:45:35|37069.38
21:45:36|37069.38
21:45:37|37066.48
21:45:38|37068.24
21:45:39|37068.25
21:45:40|37068.25
21:45:41|37068.25
21:45:42|37068.25
21:45:43|37065.2
21:45:44|37067.63
21:45:45|37066.88
21:45:46|37066.88
21:45:47|37066.04
21:45:48|37064.65
21:45:49|37065.49
21:45:50|37063.92
21:45:52|37065.21
21:45:52|37065.86
21:45:53|37066.58
21:45:54|37066.24
21:45:55|37064.01
21:45:57|37064.01
21:45:57|37067.33
21:45:58|37066.56
21:45:59|37066.99
21:46:00|37066.99
21:46:02|37068.73
21:46:04|37064.1
21:46:04|37069.39
21:46:05|37066.1
21:46:06|37066.94
21:46:08|37066.95
21:46:09|37066.95
21:46:10|37067.15
21:46:11|37067.84
21:46:12|37064.93
21:46:13|37065.88
21:46:13|37065.88
21:46:14|37063.77
21:46:15|37065.84
21:46:16|37064.37
21:46:17|37065.39
21:46:19|37063.61
21:46:19|37062.93
21:46:20|37062.57
21:46:21|37061.86
21:46:22|37061.44
21:46:23|37061.43
21:46:24|37062.8
21:46:26|37060.41
21:46:26|37060.41
21:46:27|37060.41
21:46:28|37061.66
21:46:30|37061.14
21:46:30|37061.63
21:46:32|37061.56
21:46:32|37062.62
21:46:33|37061.93
21:46:34|37061.4
21:46:35|37061.43
21:46:36|37061.43
21:46:37|37060.62
21:46:38|37058.78
21:46:39|37058.79
21:46:41|37058.29
21:46:41|37061.92
21:46:42|37058.28
21:46:43|37057.93
21:46:44|37059.54
21:46:46|37058.88
21:46:46|37057.94
21:46:48|37058.88
21:46:49|37058.88
21:46:50|37055.55
21:46:51|37055.09
21:46:52|37048.29
21:46:52|37052.11
21:46:53|37052.12
21:46:55|37051.53
21:46:56|37052.55
21:46:57|37052.9
21:46:57|37053.88
21:46:59|37038.91
21:47:00|37035.99
21:47:01|37034.27
21:47:02|37033.59
21:47:03|37034.3
21:47:05|37032.76
21:47:06|37031.85
21:47:06|37031.84
21:47:07|37033.03
21:47:09|37034.69
21:47:09|37032.34
21:47:10|37034.05
21:47:12|37033.97
21:47:13|37033.61
21:47:14|37033.62
21:47:15|37034.
21:47:16|37035.1
21:47:16|37033.67
21:47:17|37032.64
21:47:19|37032.7
21:47:20|37034.71
21:47:21|37033.64
21:47:22|37033.63
21:47:23|37033.71
21:47:23|37033.74
21:47:24|37033.78
21:47:25|37034.17
21:47:26|37033.75
21:47:27|37034.22
21:47:29|37033.88
21:47:30|37033.89
21:47:31|37033.93
21:47:31|37033.9
21:47:32|37034.83
21:47:33|37033.97
21:47:35|37034.41
21:47:36|37034.44
21:47:37|37035.99
21:47:37|37035.21
21:47:38|37034.5
21:47:40|37034.5
21:47:40|37034.5
21:47:42|37034.77
21:47:43|37033.21
21:47:43|37033.21
21:47:44|37033.22
21:47:45|37034.63
21:47:46|37033.81
21:47:47|37029.36
21:47:48|37028.38
21:47:50|37028.31
21:47:51|37028.38
21:47:52|37028.38
21:47:53|37030.54
21:47:54|37032.1
21:47:54|37030.54
21:47:56|37031.11
21:47:56|37031.14
21:47:58|37033.65
21:47:59|37031.72
21:48:00|37032.49
21:48:00|37031.75
21:48:02|37033.39
21:48:04|37033.03
21:48:05|37032.49
21:48:06|37030.68
21:48:07|37031.91
21:48:07|37031.94
21:48:09|37029.6
21:48:10|37031.11
21:48:11|37030.44
21:48:11|37027.28
21:48:12|37026.11
21:48:14|37025.66
21:48:15|37023.37
21:48:16|37023.37
21:48:17|37025.4
21:48:18|37024.32
21:48:19|37024.9
21:48:20|37024.32
21:48:21|37024.9
21:48:21|37024.82
21:48:23|37024.74
21:48:23|37024.36
21:48:25|37027.18
21:48:25|37027.19
21:48:26|37027.19
21:48:28|37027.4
21:48:28|37024.81
21:48:30|37025.69
21:48:31|37025.66
21:48:32|37025.66
21:48:33|37023.87
21:48:34|37023.65
21:48:35|37023.99
21:48:35|37023.99
21:48:36|37025.58
21:48:38|37025.59
21:48:39|37025.62
21:48:39|37023.77
21:48:41|37022.29
21:48:42|37025.08
21:48:42|37025.05
21:48:43|37025.59
21:48:44|37025.54
21:48:45|37023.11
21:48:47|37024.5
21:48:47|37021.51
21:48:49|37023.25
21:48:49|37023.2
21:48:51|37021.55
21:48:52|37023.27
21:48:52|37023.48
21:48:54|37025.18
21:48:55|37025.23
21:48:55|37025.53
21:48:57|37025.53
21:48:58|37025.99
21:48:58|37022.91
21:49:00|37024.55
21:49:01|37025.17
21:49:02|37025.19
21:49:02|37023.86
21:49:05|37024.2
21:49:06|37025.23
21:49:07|37024.5
21:49:08|37024.5
21:49:09|37024.5
21:49:09|37024.5
21:49:10|37022.38
21:49:12|37022.39
21:49:13|37022.39
21:49:13|37020.85
21:49:14|37020.55
21:49:16|37022.37
21:49:16|37023.55
21:49:17|37022.34
21:49:18|37022.35
21:49:20|37022.52
21:49:21|37023.6
21:49:21|37024.29
21:49:23|37023.64
21:49:24|37021.83
21:49:25|37024.3
21:49:26|37022.61
21:49:27|37025.09
21:49:28|37023.73
21:49:29|37023.73
21:49:30|37022.41
21:49:31|37022.41
21:49:32|37022.41
21:49:33|37022.15
21:49:34|37022.44
21:49:35|37022.44
21:49:36|37022.45
21:49:37|37021.53
21:49:38|37021.53
21:49:39|37023.59
21:49:40|37024.31
21:49:41|37023.7
21:49:42|37023.75
21:49:43|37023.75
21:49:44|37022.47
21:49:45|37021.18
21:49:46|37023.47
21:49:47|37023.18
21:49:48|37022.47
21:49:49|37023.13
21:49:50|37020.8
21:49:52|37023.3
21:49:52|37023.3
21:49:53|37023.3
21:49:54|37024.25
21:49:55|37024.31
21:49:56|37024.31
21:49:57|37024.31
21:49:59|37024.18
21:50:00|37024.19
21:50:00|37024.25
21:50:01|37024.25
21:50:03|37024.31
21:50:04|37024.31
21:50:06|37025.78
21:50:07|37023.12
21:50:08|37023.05
21:50:09|37023.05
21:50:10|37025.01
21:50:11|37024.53
21:50:12|37019.4
21:50:12|37016.86
21:50:14|37015.81
21:50:15|37017.29
21:50:16|37017.16
21:50:17|37015.34
21:50:18|37016.86
21:50:19|37016.4
21:50:20|37016.32
21:50:20|37016.57
21:50:22|37016.71
21:50:23|37016.71
21:50:24|37017.46
21:50:25|37015.89
21:50:26|37015.86
21:50:27|37015.71
21:50:28|37014.54
21:50:29|37014.27
21:50:30|37013.83
21:50:31|37013.7
21:50:32|37010.39
21:50:33|37005.87
21:50:34|37004.23
21:50:35|37002.16
21:50:36|36995.48
21:50:37|36998.25
21:50:38|36992.14
21:50:39|36991.75
21:50:40|36988.04
21:50:41|36982.29
21:50:42|36978.08
21:50:43|36988.85
21:50:44|36980.01
21:50:45|36980.94
21:50:46|36980.47
21:50:47|36976.69
21:50:48|36976.91
21:50:49|36977.57
21:50:50|36983.64
21:50:51|36987.04
21:50:52|36981.08
21:50:53|36984.89
21:50:54|36981.62
21:50:55|36985.09
21:50:56|36982.34
21:50:57|36984.84
21:50:58|36985.22
21:50:59|36985.94
21:51:00|36980.49
21:51:01|36979.99
21:51:02|36976.11
21:51:03|36972.02
21:51:04|36975.51
21:51:05|36974.58
21:51:06|36972.63
21:51:07|36973.56
21:51:08|36982.7
21:51:09|36988.1
21:51:11|36990.25
21:51:13|36994.56
21:51:13|36998.08
21:51:14|36995.24
21:51:16|36996.18
21:51:16|36992.36
21:51:17|36995.49
21:51:18|36993.48
21:51:20|36996.6
21:51:21|36997.73
21:51:21|36998.64
21:51:22|36998.47
21:51:23|37003.99
21:51:24|37002.08
21:51:26|37006.86
21:51:26|37005.21
21:51:27|37007.55
21:51:28|37005.72
21:51:29|37005.76
21:51:30|37005.75
21:51:32|37005.76
21:51:32|37005.83
21:51:33|37005.83
21:51:34|36999.68
21:51:36|36995.17
21:51:36|36985.7
21:51:37|36989.33
21:51:38|36988.9
21:51:39|36988.8
21:51:40|36989.68
21:51:42|36994.05
21:51:42|36995.2
21:51:43|36995.64
21:51:44|37000.05
21:51:45|37000.4
21:51:46|37001.16
21:51:47|37004.01
21:51:48|37003.39
21:51:49|37001.29
21:51:50|36999.14
21:51:52|37001.99
21:51:52|36998.49
21:51:54|37000.
21:51:54|37001.13
21:51:55|37005.9
21:51:56|37004.98
21:51:58|37002.02
21:51:59|37005.86
21:51:59|37005.86
21:52:00|37005.13
21:52:01|37004.88
21:52:02|37005.53
21:52:03|37005.78
21:52:04|37003.39
21:52:06|37005.17
21:52:07|37004.48
21:52:09|37005.09
21:52:10|37006.07
21:52:10|37005.69
21:52:11|37004.01
21:52:12|37006.04
21:52:13|37006.06
21:52:14|36999.97
21:52:16|37002.37
21:52:16|36999.47
21:52:18|37000.32
21:52:18|37000.32
21:52:20|37000.65
21:52:20|36998.26
21:52:22|36999.11
21:52:23|37001.01
21:52:23|36994.19
21:52:25|36996.38
21:52:26|36994.64
21:52:26|36991.91
21:52:27|36989.98
21:52:28|36994.1
21:52:30|36995.03
21:52:31|36995.86
21:52:32|36995.92
21:52:32|36994.91
21:52:34|36992.82
21:52:34|36991.75
21:52:35|36993.
21:52:36|36983.72
21:52:38|36985.92
21:52:38|36985.83
21:52:39|36984.16
21:52:40|36986.27
21:52:41|36990.77
21:52:42|36989.67
21:52:43|36986.97
21:52:44|36988.64
21:52:45|36985.96
21:52:46|36991.06
21:52:47|36989.76
21:52:48|36988.62
21:52:50|36991.57
21:52:51|36988.33
21:52:52|36986.27
21:52:52|36981.9
21:52:54|36980.
21:52:55|36982.89
21:52:56|36980.69
21:52:57|36983.17
21:52:57|36983.16
21:52:58|36982.57
21:52:59|36984.8
21:53:01|36982.86
21:53:01|36984.33
21:53:03|36980.04
21:53:03|36980.78
21:53:04|36980.28
21:53:05|36979.38
21:53:06|36977.05
21:53:08|36977.59
21:53:09|36979.3
21:53:11|36979.25
21:53:12|36982.76
21:53:12|36983.
21:53:13|36985.44
21:53:15|36985.65
21:53:16|36987.7
21:53:17|36991.04
21:53:18|36991.03
21:53:19|36991.14
21:53:20|36991.36
21:53:21|36991.36
21:53:22|36992.49
21:53:23|36993.65
21:53:24|36992.04
21:53:25|36991.82
21:53:26|36996.23
21:53:27|36989.8
21:53:28|36993.48
21:53:29|36993.32
21:53:29|36988.15
21:53:31|36990.95
21:53:32|36989.29
21:53:33|36994.43
21:53:34|36990.77
21:53:34|36993.13
21:53:35|36990.04
21:53:36|36994.69
21:53:38|36994.4
21:53:39|36994.44
21:53:40|36992.36
21:53:41|36993.46
21:53:42|36995.18
21:53:43|36993.45
21:53:44|36993.07
21:53:45|36994.12
21:53:46|36995.47
21:53:47|36990.
21:53:48|36992.55
21:53:50|36992.56
21:53:50|36986.63
21:53:52|36988.75
21:53:52|36987.
21:53:53|36987.73
21:53:54|36988.49
21:53:55|36990.23
21:53:56|36990.5
21:53:57|36992.6
21:53:58|36988.37
21:53:59|36990.51
21:54:00|36992.04
21:54:02|36990.47
21:54:02|36990.43
21:54:04|36990.4
21:54:04|36993.66
21:54:05|36992.01
21:54:06|36992.1
21:54:07|36993.3
21:54:09|36994.29
21:54:10|36994.27
21:54:11|36995.14
21:54:12|36994.42
21:54:13|36998.77
21:54:15|36999.13
21:54:15|36999.13
21:54:17|37000.23
21:54:18|37002.46
21:54:19|37000.26
21:54:19|37000.84
21:54:21|37000.54
21:54:22|37000.25
21:54:22|37002.85
21:54:23|36995.47
21:54:24|36994.16
21:54:25|36993.39
21:54:26|36994.16
21:54:28|36994.15
21:54:29|36988.87
21:54:29|36988.82
21:54:30|36988.83
21:54:31|36991.23
21:54:33|36992.52
21:54:33|36991.3
21:54:35|36991.3
21:54:35|36991.3
21:54:36|36990.81
21:54:38|36987.73
21:54:39|36989.96
21:54:40|36987.15
21:54:41|36991.18
21:54:42|36991.18
21:54:43|36989.97
21:54:44|36990.92
21:54:45|36993.28
21:54:47|36990.12
21:54:48|36990.12
21:54:50|36992.63
21:54:51|36990.62
21:54:53|36989.42
21:54:54|36990.66
21:54:55|36993.73
21:54:57|36994.13
21:54:58|36991.12
21:55:00|36992.83
21:55:01|36994.03
21:55:02|36998.85
21:55:03|36995.89
21:55:05|36993.38
21:55:05|36990.
21:55:07|36993.17
21:55:08|36994.3
21:55:09|36994.19
21:55:10|36992.82
21:55:11|36994.13
21:55:12|36992.67
21:55:13|36992.63
21:55:13|36993.77
21:55:15|36993.68
21:55:16|36993.74
21:55:17|36995.05
21:55:18|36994.14
21:55:19|36998.29
21:55:19|36999.42
21:55:20|37001.18
21:55:22|37001.2
21:55:23|37001.22
21:55:24|36998.41
21:55:24|36997.07
21:55:26|37001.32
21:55:27|37000.
21:55:28|37000.31
21:55:29|37000.31
21:55:30|36998.55
21:55:31|37001.57
21:55:33|37002.3
21:55:34|37001.03
21:55:35|37003.33
21:55:36|37003.72
21:55:36|36998.38
21:55:38|36999.88
21:55:39|36998.85
21:55:39|36996.99
21:55:40|36999.37
21:55:41|36996.99
21:55:43|36996.97
21:55:44|36998.96
21:55:45|36999.72
21:55:45|37001.67
21:55:48|36998.74
21:55:48|36992.61
21:55:50|36995.34
21:55:50|36995.58
21:55:52|36994.25
21:55:52|36991.22
21:55:54|36990.12
21:55:55|36988.51
21:55:56|36988.82
21:55:56|36986.36
21:55:57|36987.15
21:55:59|36988.12
21:56:00|36987.88
21:56:02|36987.04
21:56:03|36986.67
21:56:03|36985.93
21:56:05|36986.41
21:56:06|36986.34
21:56:07|36988.74
21:56:08|36986.74
21:56:08|36985.71
21:56:10|36985.7
21:56:11|36983.59
21:56:12|36987.75
21:56:13|36989.48
21:56:14|36988.36
21:56:15|36992.57
21:56:16|36992.6
21:56:17|36991.17
21:56:18|36991.47
21:56:19|36992.51
21:56:20|36992.58
21:56:21|36993.09
21:56:22|36991.65
21:56:23|36991.66
21:56:24|36991.66
21:56:25|36989.21
21:56:26|36988.14
21:56:27|36986.83
21:56:28|36988.82
21:56:29|36988.83
21:56:30|36988.92
21:56:31|36989.64
21:56:32|36991.5
21:56:33|36991.23
21:56:34|36986.57
21:56:35|36981.03
21:56:36|36982.29
21:56:37|36979.8
21:56:38|36981.58
21:56:39|36976.78
21:56:40|36974.49
21:56:41|36973.54
21:56:42|36968.92
21:56:43|36967.83
21:56:44|36970.03
21:56:45|36971.54
21:56:46|36970.21
21:56:48|36969.95
21:56:49|36968.38
21:56:50|36972.02
21:56:51|36973.71
21:56:52|36971.88
21:56:53|36972.74
21:56:54|36975.46
21:56:55|36973.64
21:56:56|36971.72
21:56:57|36971.17
21:56:58|36973.85
21:56:59|36971.85
21:57:00|36970.47
21:57:02|36974.37
21:57:03|36964.48
21:57:04|36963.23
21:57:05|36961.87
21:57:06|36960.89
21:57:07|36961.36
21:57:08|36964.56
21:57:09|36955.48
21:57:10|36949.62
21:57:11|36953.22
21:57:12|36962.93
21:57:13|36968.92
21:57:14|36967.55
21:57:15|36967.96
21:57:17|36970.
21:57:18|36970.85
21:57:18|36965.79
21:57:19|36965.71
21:57:21|36965.71
21:57:22|36964.57
21:57:23|36965.44
21:57:24|36964.89
21:57:25|36964.83
21:57:26|36969.33
21:57:27|36975.09
21:57:28|36983.08
21:57:29|36985.42
21:57:30|36989.1
21:57:31|36994.92
21:57:31|36998.2
21:57:32|36996.39
21:57:33|36999.68
21:57:35|36995.13
21:57:36|36993.97
21:57:37|36995.27
21:57:38|36996.53
21:57:39|36998.52
21:57:40|36999.63
21:57:40|37001.87
21:57:42|36999.74
21:57:43|37000.29
21:57:44|36999.
21:57:44|36998.54
21:57:46|36996.55
21:57:47|36996.59
21:57:49|37001.53
21:57:50|36998.44
21:57:51|36999.45
21:57:51|36998.81
21:57:52|36998.86
21:57:53|37000.
21:57:54|36999.43
21:57:56|36999.99
21:57:56|37000.
21:57:58|37000.18
21:57:59|36999.61
21:57:59|36999.61
21:58:02|37008.59
21:58:02|37019.32
21:58:04|37018.54
21:58:05|37017.22
21:58:05|37016.76
21:58:07|37015.6
21:58:08|37015.68
21:58:09|37012.73
21:58:10|37009.81
21:58:10|37014.1
21:58:11|37011.8
21:58:12|37009.85
21:58:14|37011.46
21:58:14|37011.36
21:58:15|37010.67
21:58:16|37011.34
21:58:17|37008.76
21:58:18|37007.89
21:58:20|37004.16
21:58:21|37002.98
21:58:22|37002.85
21:58:22|37003.27
21:58:24|37008.34
21:58:24|37009.12
21:58:25|37014.65
21:58:26|37016.94
21:58:28|37020.
21:58:29|37019.58
21:58:30|37020.82
21:58:31|37020.94
21:58:32|37021.93
21:58:33|37023.9
21:58:34|37023.47
21:58:35|37023.45
21:58:36|37019.58
21:58:37|37019.2
21:58:38|37016.01
21:58:39|37019.03
21:58:40|37020.89
21:58:41|37015.24
21:58:42|37018.43
21:58:44|37017.47
21:58:44|37017.47
21:58:45|37017.4
21:58:47|37018.39
21:58:48|37018.39
21:58:48|37018.38
21:58:49|37017.58
21:58:51|37018.75
21:58:52|37014.94
21:58:53|37017.49
21:58:54|37016.88
21:58:56|37016.16
21:58:56|37015.9
21:58:58|37015.58
21:58:58|37010.64
21:59:00|37010.5
21:59:01|37010.36
21:59:02|37010.31
21:59:03|37014.15
21:59:04|37015.01
21:59:05|37015.04
21:59:06|37015.53
21:59:07|37015.09
21:59:08|37017.3
21:59:10|37015.08
21:59:10|37009.84
21:59:12|37010.39
21:59:13|37014.23
21:59:14|37012.32
21:59:14|37011.4
21:59:16|37011.4
21:59:16|37017.12
21:59:19|37015.01
21:59:20|37015.01
21:59:21|37015.37
21:59:22|37015.37
21:59:22|37015.37
21:59:23|37017.69
21:59:25|37018.
21:59:26|37020.
21:59:26|37019.33
21:59:28|37022.
21:59:29|37022.31
21:59:30|37021.15
21:59:30|37022.63
21:59:31|37022.
21:59:32|37020.92
21:59:34|37022.
21:59:35|37022.
21:59:36|37022.41
21:59:36|37019.51
21:59:38|37016.44
21:59:38|37021.31
21:59:40|37019.51
21:59:41|37019.96
21:59:42|37018.17
21:59:43|37018.7
21:59:45|37017.38
21:59:46|37017.7
21:59:47|37017.41
21:59:48|37015.92
21:59:49|37016.79
21:59:50|37016.85
21:59:51|37016.73
21:59:52|37016.69
21:59:53|37014.51
21:59:54|37014.51
21:59:55|37014.51
21:59:56|37014.54
21:59:57|37012.69
21:59:58|37014.77
21:59:59|37014.78
22:00:00|37016.28
22:00:01|37019.94
22:00:03|37016.98
22:00:05|37018.75
22:00:05|37019.26
22:00:06|37019.26
22:00:08|37019.53
22:00:09|37022.23
22:00:10|37019.8
22:00:11|37020.3
22:00:11|37018.76
22:00:13|37024.09
22:00:14|37023.1
22:00:14|37026.02
22:00:15|37024.75
22:00:17|37023.75
22:00:18|37027.59
22:00:18|37026.68
22:00:19|37030.05
22:00:21|37027.85
22:00:22|37030.21
22:00:22|37033.6
22:00:24|37033.59
22:00:24|37030.22
22:00:26|37033.76
22:00:27|37034.
22:00:28|37030.87
22:00:29|37033.11
22:00:30|37031.18
22:00:31|37030.87
22:00:32|37028.21
22:00:33|37026.72
22:00:33|37030.08
22:00:35|37032.03
22:00:36|37029.75
22:00:37|37029.
22:00:38|37026.96
22:00:38|37027.43
22:00:40|37029.34
22:00:41|37021.01
22:00:42|37022.45
22:00:43|37018.72
22:00:44|37014.5
22:00:45|37015.98
22:00:46|37015.59
22:00:47|37015.15
22:00:48|37014.
22:00:49|37014.23
22:00:50|37015.09
22:00:51|37017.07
22:00:52|37014.42
22:00:53|37008.15
22:00:54|37003.05
22:00:55|37002.05
22:00:56|37002.53
22:00:57|37003.07
22:00:58|37002.31
22:00:59|37001.31
22:01:00|36995.83
22:01:01|36994.47
22:01:03|36993.06
22:01:04|36996.64
22:01:04|36994.47
22:01:06|36994.47
22:01:06|36995.28
22:01:07|36993.49
22:01:08|36988.86
22:01:10|36989.2
22:01:10|36989.54
22:01:11|36989.54
22:01:12|36991.56
22:01:14|36989.64
22:01:15|36986.34
22:01:16|36984.25
22:01:17|36981.15
22:01:18|36981.94
22:01:19|36978.05
22:01:20|36980.72
22:01:21|36980.03
22:01:22|36987.9
22:01:23|36990.08
22:01:24|36988.87
22:01:25|36986.97
22:01:26|36985.11
22:01:27|36985.11
22:01:28|36984.19
22:01:29|36983.68
22:01:30|36983.72
22:01:31|36983.87
22:01:32|36980.76
22:01:33|36980.76
22:01:34|36983.66
22:01:35|36982.96
22:01:37|36979.77
22:01:38|36986.68
22:01:38|36983.32
22:01:39|36981.84
22:01:40|36980.98
22:01:41|36980.39
22:01:42|36978.63
22:01:44|36977.5
22:01:44|36978.27
22:01:46|36978.21
22:01:46|36974.64
22:01:48|36975.11
22:01:48|36978.73
22:01:50|36978.62
22:01:50|36980.83
22:01:52|36984.58
22:01:52|36986.57
22:01:54|36990.8
22:01:54|36991.2
22:01:55|36994.03
22:01:56|36991.94
22:01:57|36991.52
22:01:58|36994.51
22:01:59|36994.43
22:02:00|36992.85
22:02:01|36990.79
22:02:03|36994.03
22:02:03|36997.38
22:02:04|36996.8
22:02:05|36999.08
22:02:06|37001.18
22:02:07|37005.94
22:02:08|37000.79
22:02:09|37004.23
22:02:10|37001.97
22:02:11|36999.79
22:02:13|36997.74
22:02:13|36997.55
22:02:14|36993.3
22:02:16|36996.68
22:02:17|36994.29
22:02:18|36995.17
22:02:19|36988.4
22:02:20|36987.8
22:02:21|36986.89
22:02:23|36986.88
22:02:24|36986.76
22:02:24|36990.89
22:02:26|36992.44
22:02:27|36993.82
22:02:28|36992.26
22:02:29|36991.32
22:02:29|36991.98
22:02:30|36989.67
22:02:31|36991.53
22:02:33|36990.01
22:02:34|36990.06
22:02:35|36991.37
22:02:36|36989.94
22:02:36|36987.56
22:02:38|36989.22
22:02:39|36987.74
22:02:40|36991.24
22:02:40|36991.21
22:02:41|36991.21
22:02:43|36991.24
22:02:43|36990.67
22:02:44|36990.75
22:02:45|36989.64
22:02:47|36988.44
22:02:48|36987.72
22:02:49|36987.56
22:02:49|36988.57
22:02:51|36988.57
22:02:52|36990.2
22:02:53|36990.2
22:02:53|36992.18
22:02:54|36986.44
22:02:55|36990.09
22:02:57|36990.09
22:02:57|36988.11
22:02:59|36988.13
22:03:00|36983.62
22:03:01|36987.12
22:03:02|36983.74
22:03:03|36986.69
22:03:04|36986.62
22:03:05|36989.
22:03:06|36989.12
22:03:07|36988.58
22:03:07|36988.53
22:03:09|36986.34
22:03:10|36988.52
22:03:11|36989.53
22:03:12|36991.94
22:03:12|36989.98
22:03:14|36992.18
22:03:15|36991.84
22:03:16|36994.71
22:03:18|36992.18
22:03:18|36992.53
22:03:20|36990.35
22:03:21|36992.2
22:03:22|36993.06
22:03:23|36993.06
22:03:24|36994.77
22:03:26|36995.03
22:03:27|36995.78
22:03:27|36997.
22:03:29|36997.95
22:03:30|36994.64
22:03:31|36997.41
22:03:32|36995.06
22:03:33|36997.43
22:03:34|36997.43
22:03:35|36995.56
22:03:35|36999.03
22:03:37|36998.72
22:03:37|37000.87
22:03:39|37000.08
22:03:39|36998.61
22:03:41|36999.
22:03:41|36999.
22:03:43|36998.33
22:03:44|36995.85
22:03:45|36997.83
22:03:46|36991.95
22:03:47|36993.25
22:03:48|36993.73
22:03:50|36994.73
22:03:50|36989.61
22:03:52|36992.12
22:03:53|36991.06
22:03:54|36990.03
22:03:54|36989.95
22:03:55|36989.95
22:03:57|36989.21
22:03:57|36991.09
22:03:58|36992.75
22:03:59|36991.07
22:04:00|36990.7
22:04:01|36990.97
22:04:02|36990.89
22:04:04|36992.39
22:04:04|36989.76
22:04:06|36992.34
22:04:06|36991.62
22:04:08|36991.58
22:04:08|36991.48
22:04:09|36989.8
22:04:11|36989.8
22:04:11|36989.8
22:04:13|36995.03
22:04:13|36995.03
22:04:14|36995.13
22:04:15|36991.82
22:04:16|36993.67
22:04:18|36991.73
22:04:20|36993.05
22:04:21|36991.07
22:04:22|36991.67
22:04:23|36993.15
22:04:24|36992.12
22:04:25|37001.46
22:04:26|37002.32
22:04:27|37001.24
22:04:28|37001.72
22:04:29|37003.74
22:04:30|37003.97
22:04:31|37002.18
22:04:32|37003.02
22:04:34|37006.18
22:04:34|37006.18
22:04:35|37003.71
22:04:36|37004.09
22:04:37|37004.97
22:04:38|37004.1
22:04:39|37001.79
22:04:41|37001.71
22:04:42|37001.71
22:04:42|37002.26
22:04:43|36999.97
22:04:44|36999.92
22:04:46|37000.
22:04:47|36996.66
22:04:48|36996.47
22:04:49|36995.08
22:04:50|36995.09
22:04:51|36999.34
22:04:52|36998.08
22:04:53|36999.46
22:04:54|36998.16
22:04:55|36998.47
22:04:56|36996.34
22:04:57|36997.58
22:04:58|36997.58
22:04:59|36997.58
22:05:00|36997.58
22:05:01|36998.53
22:05:02|36996.96
22:05:03|36996.53
22:05:04|36996.53
22:05:06|36996.57
22:05:07|36996.27
22:05:08|36997.58
22:05:09|36997.27
22:05:11|36997.66
22:05:12|36995.84
22:05:12|36993.87
22:05:14|36991.8
22:05:15|36991.6
22:05:16|36988.09
22:05:17|36988.09
22:05:19|36988.11
22:05:20|36989.27
22:05:22|36989.21
22:05:22|36994.12
22:05:23|36996.77
22:05:25|36997.44
22:05:25|36995.97
22:05:27|36997.23
22:05:28|36997.23
22:05:29|36999.88
22:05:29|37000.8
22:05:31|36993.44
22:05:32|36992.59
22:05:33|36991.81
22:05:33|36991.83
22:05:35|36991.16
22:05:36|36992.18
22:05:37|36990.19
22:05:38|36990.6
22:05:39|36990.64
22:05:40|36990.64
22:05:41|36991.56
22:05:42|36990.23
22:05:43|36988.45
22:05:44|36986.23
22:05:45|36985.83
22:05:46|36986.75
22:05:47|36987.45
22:05:48|36987.46
22:05:49|36991.6
22:05:50|36992.99
22:05:51|36991.04
22:05:52|36990.
22:05:53|36990.
22:05:55|36989.64
22:05:56|36992.97
22:05:57|36993.67
22:05:57|36993.67
22:05:59|36991.63
22:05:59|36992.03
22:06:00|36993.53
22:06:02|36992.58
22:06:03|36992.15
22:06:05|36993.72
22:06:06|36993.78
22:06:06|36994.79
22:06:07|36996.53
22:06:08|36995.58
22:06:10|36995.26
22:06:11|36994.9
22:06:12|36996.71
22:06:12|36996.45
22:06:14|36996.45
22:06:15|36996.41
22:06:15|36993.59
22:06:17|36993.54
22:06:17|36993.54
22:06:19|36989.81
22:06:20|36992.61
22:06:21|36991.77
22:06:22|36989.93
22:06:23|36991.59
22:06:24|36991.15
22:06:25|36988.61
22:06:26|36986.48
22:06:27|36989.15
22:06:28|36988.85
22:06:29|36988.49
22:06:30|36990.
22:06:31|36985.56
22:06:32|36982.78
22:06:33|36980.07
22:06:34|36981.57
22:06:35|36980.9
22:06:36|36978.66
22:06:37|36981.15
22:06:38|36981.81
22:06:39|36977.32
22:06:40|36978.07
22:06:41|36979.68
22:06:42|36978.22
22:06:44|36980.
22:06:45|36980.26
22:06:47|36979.99
22:06:48|36979.42
22:06:48|36979.92
22:06:49|36979.42
22:06:50|36980.38
22:06:52|36977.89
22:06:53|36977.94
22:06:54|36979.9
22:06:54|36979.49
22:06:57|36979.27
22:06:58|36976.71
22:06:58|36976.71
22:07:00|36974.7
22:07:01|36976.66
22:07:02|36974.14
22:07:03|36972.31
22:07:04|36971.87
22:07:06|36965.95
22:07:07|36962.
22:07:07|36961.61
22:07:08|36960.17
22:07:09|36959.09
22:07:10|36960.59
22:07:11|36960.58
22:07:13|36958.08
22:07:14|36959.98
22:07:14|36955.86
22:07:16|36955.57
22:07:17|36953.91
22:07:18|36952.56
22:07:19|36951.01
22:07:20|36954.15
22:07:21|36954.15
22:07:22|36952.73
22:07:23|36953.49
22:07:24|36952.81
22:07:25|36952.89
22:07:26|36951.86
22:07:27|36951.58
22:07:28|36963.66
22:07:29|36969.65
22:07:30|36974.81
22:07:31|36974.8
22:07:32|36975.5
22:07:33|36985.97
22:07:34|36987.41
22:07:35|36986.52
22:07:36|36983.7
22:07:37|36979.93
22:07:38|36982.94
22:07:39|36982.31
22:07:40|36982.36
22:07:41|36982.22
22:07:42|36982.1
22:07:43|36976.32
22:07:44|36977.79
22:07:45|36978.93
22:07:46|36982.33
22:07:47|36980.65
22:07:49|36980.13
22:07:50|36978.65
22:07:51|36976.75
22:07:51|36976.75
22:07:53|36980.84
22:07:54|36980.82
22:07:55|36979.66
22:07:56|36979.4
22:07:57|36981.81
22:07:58|36982.74
22:07:58|36984.59
22:08:00|36986.19
22:08:02|36982.04
22:08:03|36985.59
22:08:04|36983.61
22:08:04|36981.15
22:08:06|36985.26
22:08:06|36984.63
22:08:07|36982.47
22:08:08|36982.75
22:08:09|36982.74
22:08:11|36982.74
22:08:12|36981.5
22:08:13|36981.5
22:08:14|36978.97
22:08:15|36979.01
22:08:16|36972.04
22:08:17|36972.39
22:08:18|36973.41
22:08:19|36971.48
22:08:20|36973.14
22:08:21|36970.97
22:08:22|36970.97
22:08:23|36969.28
22:08:24|36964.73
22:08:25|36964.73
22:08:26|36965.82
22:08:27|36965.82
22:08:28|36960.09
22:08:29|36957.78
22:08:31|36958.67
22:08:32|36952.
22:08:33|36954.46
22:08:35|36952.42
22:08:35|36952.53
22:08:36|36956.15
22:08:37|36956.
22:08:39|36953.36
22:08:39|36958.14
22:08:40|36956.
22:08:42|36955.87
22:08:42|36957.34
22:08:43|36958.26
22:08:44|36961.73
22:08:46|36958.16
22:08:46|36958.88
22:08:49|36956.51
22:08:50|36956.34
22:08:51|36954.91
22:08:52|36956.12
22:08:53|36956.13
22:08:54|36959.14
22:08:55|36954.68
22:08:56|36956.89
22:08:57|36955.32
22:08:58|36955.32
22:08:59|36953.57
22:09:00|36953.22
22:09:01|36950.31
22:09:02|36949.76
22:09:03|36946.93
22:09:04|36945.92
22:09:05|36951.69
22:09:06|36945.66
22:09:07|36951.09
22:09:08|36948.28
22:09:09|36951.81
22:09:10|36951.77
22:09:11|36952.1
22:09:12|36953.16
22:09:13|36953.48
22:09:14|36951.87
22:09:15|36953.23
22:09:16|36952.11
22:09:18|36951.16
22:09:18|36950.34
22:09:19|36950.
22:09:20|36948.47
22:09:22|36948.6
22:09:22|36948.89
22:09:23|36947.98
22:09:24|36945.54
22:09:25|36948.99
22:09:27|36945.59
22:09:27|36945.59
22:09:29|36949.88
22:09:30|36949.88
22:09:31|36950.55
22:09:32|36951.35
22:09:32|36954.74
22:09:34|36957.82
22:09:34|36960.35
22:09:36|36958.61
22:09:37|36957.78
22:09:38|36957.78
22:09:39|36963.17
22:09:40|36961.77
22:09:41|36963.14
22:09:42|36962.62
22:09:42|36961.74
22:09:44|36966.5
22:09:44|36964.57
22:09:46|36966.44
22:09:47|36964.79
22:09:48|36966.61
22:09:50|36962.4
22:09:51|36960.26
22:09:52|36960.27
22:09:53|36960.82
22:09:54|36960.82
22:09:55|36959.89
22:09:56|36961.1
22:09:58|36960.15
22:09:59|36962.41
22:09:59|36962.11
22:10:01|36965.08
22:10:03|36965.93
22:10:04|36968.21
22:10:05|36967.5
22:10:05|36966.79
22:10:07|36963.98
22:10:08|36963.98
22:10:09|36968.08
22:10:09|36963.92
22:10:10|36965.9
22:10:11|36962.47
22:10:12|36962.47
22:10:13|36965.64
22:10:14|36963.45
22:10:15|36966.1
22:10:16|36968.7
22:10:17|36970.44
22:10:19|36974.43
22:10:19|36974.93
22:10:21|36973.05
22:10:21|36971.55
22:10:23|36970.83
22:10:24|36971.39
22:10:26|36970.71
22:10:26|36970.71
22:10:28|36970.77
22:10:29|36970.77
22:10:30|36970.77
22:10:31|36974.52
22:10:32|36972.73
22:10:33|36972.72
22:10:34|36971.8
22:10:35|36964.61
22:10:36|36965.28
22:10:37|36962.49
22:10:37|36962.53
22:10:39|36961.85
22:10:40|36958.86
22:10:41|36960.58
22:10:42|36960.24
22:10:43|36957.01
22:10:45|36954.28
22:10:45|36951.91
22:10:46|36953.64
22:10:47|36951.36
22:10:48|36949.79
22:10:49|36952.7
22:10:51|36949.17
22:10:51|36951.47
22:10:52|36950.39
22:10:53|36953.33
22:10:54|36952.85
22:10:56|36955.31
22:10:56|36955.32
22:10:57|36954.22
22:10:59|36956.88
22:11:00|36958.84
22:11:01|36957.35
22:11:01|36955.58
22:11:03|36955.63
22:11:04|36955.63
22:11:05|36954.
22:11:06|36948.21
22:11:07|36945.51
22:11:08|36944.73
22:11:09|36943.95
22:11:10|36945.06
22:11:11|36944.31
22:11:12|36945.93
22:11:13|36945.18
22:11:14|36945.12
22:11:15|36945.11
22:11:16|36941.78
22:11:17|36943.67
22:11:18|36939.32
22:11:19|36937.41
22:11:20|36935.35
22:11:21|36892.48
22:11:22|36840.56
22:11:23|36806.1
22:11:24|36771.95
22:11:25|36722.78
22:11:26|36752.35
22:11:27|36799.78
22:11:28|36759.64
22:11:29|36782.16
22:11:30|36780.45
22:11:31|36780.8
22:11:33|36800.05
22:11:33|36806.92
22:11:34|36821.19
22:11:35|36818.62
22:11:37|36794.26
22:11:38|36808.18
22:11:38|36800.82
22:11:39|36800.59
22:11:41|36801.26
22:11:41|36808.67
22:11:43|36809.67
22:11:43|36809.94
22:11:44|36817.27
22:11:45|36803.52
22:11:47|36800.83
22:11:47|36795.15
22:11:49|36799.1
22:11:49|36809.3
22:11:51|36816.28
22:11:51|36824.78
22:11:53|36829.22
22:11:53|36840.75
22:11:54|36844.04
22:11:55|36851.28
22:11:56|36845.84
22:11:57|36856.11
22:11:58|36854.99
22:11:59|36848.47
22:12:01|36841.24
22:12:01|36858.04
22:12:03|36856.11
22:12:04|36850.
22:12:04|36846.39
22:12:05|36852.88
22:12:06|36858.93
22:12:07|36863.74
22:12:08|36863.51
22:12:09|36864.38
22:12:10|36860.48
22:12:11|36865.63
22:12:12|36855.43
22:12:13|36854.4
22:12:14|36824.84
22:12:15|36819.77
22:12:16|36823.5
22:12:17|36814.84
22:12:18|36800.73
22:12:20|36807.93
22:12:20|36805.96
22:12:21|36793.08
22:12:22|36782.5
22:12:23|36784.82
22:12:24|36791.92
22:12:26|36796.65
22:12:27|36784.27
22:12:28|36773.67
22:12:30|36772.45
22:12:31|36750.09
22:12:31|36762.27
22:12:32|36780.73
22:12:34|36788.32
22:12:35|36803.03
22:12:36|36797.28
22:12:36|36804.05
22:12:38|36821.97
22:12:39|36811.4
22:12:40|36820.
22:12:41|36826.87
22:12:42|36836.38
22:12:43|36820.67
22:12:44|36811.95
22:12:45|36808.84
22:12:46|36806.41
22:12:47|36810.01
22:12:48|36812.09
22:12:49|36818.81
22:12:50|36818.63
22:12:51|36812.58
22:12:52|36811.38
22:12:53|36811.28
22:12:54|36800.2
22:12:55|36801.77
22:12:56|36799.54
22:12:57|36792.49
22:12:58|36798.36
22:12:59|36801.87
22:13:00|36810.82
22:13:01|36824.01
22:13:02|36825.06
22:13:03|36831.03
22:13:04|36822.26
22:13:05|36815.
22:13:06|36807.64
22:13:07|36790.99
22:13:08|36794.53
22:13:09|36781.
22:13:10|36774.11
22:13:11|36773.26
22:13:12|36783.64
22:13:13|36793.65
22:13:14|36785.69
22:13:15|36786.5
22:13:16|36783.15
22:13:17|36783.9
22:13:18|36786.74
22:13:19|36804.
22:13:20|36802.64
22:13:21|36805.69
22:13:22|36811.87
22:13:23|36813.75
22:13:24|36810.99
22:13:25|36820.16
22:13:26|36815.41
22:13:27|36835.9
22:13:29|36830.24
22:13:30|36831.97
22:13:31|36823.6
22:13:32|36819.26
22:13:33|36828.18
22:13:34|36834.04
22:13:35|36832.06
22:13:36|36838.24
22:13:37|36838.86
22:13:38|36846.7
22:13:39|36854.08
22:13:41|36853.98
22:13:41|36845.47
22:13:43|36852.2
22:13:43|36851.14
22:13:45|36852.96
22:13:46|36856.83
22:13:46|36849.34
22:13:47|36850.08
22:13:48|36862.32
22:13:49|36866.38
22:13:51|36864.02
22:13:51|36868.97
22:13:52|36861.92
22:13:54|36865.42
22:13:55|36860.56
22:13:56|36866.04
22:13:56|36869.7
22:13:57|36874.16
22:13:58|36874.68
22:14:00|36878.91
22:14:00|36873.01
22:14:01|36861.5
22:14:03|36852.56
22:14:04|36857.74
22:14:05|36863.04
22:14:05|36859.49
22:14:06|36849.65
22:14:08|36853.16
22:14:09|36842.25
22:14:09|36842.17
22:14:10|36827.
22:14:12|36822.28
22:14:12|36824.83
22:14:13|36818.29
22:14:14|36820.72
22:14:15|36809.25
22:14:16|36814.78
22:14:17|36811.82
22:14:18|36815.62
22:14:19|36827.08
22:14:20|36828.17
22:14:21|36819.16
22:14:23|36819.98
22:14:24|36822.5
22:14:25|36815.64
22:14:26|36813.84
22:14:26|36808.24
22:14:28|36809.4
22:14:29|36806.58
22:14:30|36800.39
22:14:31|36801.37
22:14:32|36801.76
22:14:33|36805.28
22:14:34|36798.24
22:14:35|36803.03
22:14:36|36811.49
22:14:37|36806.32
22:14:38|36784.62
22:14:39|36781.84
22:14:40|36787.47
22:14:41|36789.51
22:14:42|36783.01
22:14:43|36780.45
22:14:44|36789.44
22:14:45|36787.39
22:14:46|36795.97
22:14:47|36795.45
22:14:48|36804.92
22:14:49|36802.51
22:14:50|36804.38
22:14:51|36802.55
22:14:52|36803.91
22:14:53|36807.4
22:14:54|36811.12
22:14:55|36818.26
22:14:56|36825.95
22:14:57|36824.87
22:14:58|36822.63
22:14:59|36826.58
22:15:00|36839.86
22:15:01|36827.93
22:15:02|36823.44
22:15:03|36824.84
22:15:04|36823.31
22:15:05|36823.31
22:15:06|36821.14
22:15:07|36822.92
22:15:08|36823.62
22:15:09|36833.67
22:15:10|36839.64
22:15:11|36842.86
22:15:12|36841.98
22:15:14|36838.03
22:15:14|36851.25
22:15:15|36848.43
22:15:16|36860.08
22:15:17|36854.26
22:15:19|36854.84
22:15:20|36850.35
22:15:21|36849.92
22:15:22|36852.55
22:15:22|36849.46
22:15:24|36851.58
22:15:24|36852.57
22:15:26|36853.07
22:15:27|36855.6
22:15:27|36856.84
22:15:29|36855.76
22:15:31|36855.3
22:15:32|36865.65
22:15:33|36868.04
22:15:34|36866.95
22:15:35|36869.24
22:15:36|36871.9
22:15:37|36872.13
22:15:38|36872.37
22:15:39|36868.62
22:15:40|36865.23
22:15:41|36870.23
22:15:42|36869.28
22:15:43|36869.37
22:15:44|36875.7
22:15:45|36873.03
22:15:46|36872.84
22:15:48|36876.21
22:15:48|36878.85
22:15:49|36880.62
22:15:51|36882.44
22:15:52|36884.25
22:15:52|36879.38
22:15:53|36880.63
22:15:54|36888.55
22:15:56|36887.1
22:15:56|36894.5
22:15:57|36890.35
22:15:59|36894.11
22:15:59|36894.16
22:16:00|36891.62
22:16:01|36896.51
22:16:03|36899.99
22:16:03|36899.06
22:16:04|36899.92
22:16:06|36901.49
22:16:06|36904.41
22:16:07|36906.76
22:16:09|36908.
22:16:10|36908.
22:16:10|36910.12
22:16:12|36910.2
22:16:12|36908.02
22:16:13|36914.4
22:16:14|36911.24
22:16:16|36911.25
22:16:17|36902.26
22:16:17|36912.54
22:16:19|36910.59
22:16:20|36910.6
22:16:20|36917.07
22:16:22|36914.96
22:16:22|36915.17
22:16:23|36911.77
22:16:24|36907.17
22:16:25|36900.
22:16:26|36902.56
22:16:28|36902.
22:16:28|36893.18
22:16:30|36889.13
22:16:32|36890.92
22:16:33|36890.25
22:16:34|36891.04
22:16:35|36884.83
22:16:36|36880.61
22:16:37|36886.24
22:16:38|36879.
22:16:39|36882.13
22:16:40|36881.45
22:16:41|36891.39
22:16:43|36891.86
22:16:43|36890.
22:16:45|36889.9
22:16:45|36885.22
22:16:46|36887.85
22:16:47|36888.3
22:16:49|36887.75
22:16:49|36888.37
22:16:51|36890.78
22:16:51|36890.53
22:16:53|36898.12
22:16:53|36902.
22:16:54|36906.37
22:16:56|36909.34
22:16:57|36906.24
22:16:58|36906.7
22:16:58|36907.01
22:16:59|36908.68
22:17:00|36912.85
22:17:01|36918.98
22:17:02|36919.7
22:17:03|36923.56
22:17:05|36926.12
22:17:05|36927.18
22:17:06|36926.88
22:17:08|36921.86
22:17:08|36926.71
22:17:10|36923.02
22:17:10|36921.47
22:17:11|36924.72
22:17:13|36923.04
22:17:13|36924.25
22:17:14|36925.04
22:17:15|36927.04
22:17:16|36926.61
22:17:17|36930.11
22:17:18|36930.64
22:17:19|36929.69
22:17:20|36930.66
22:17:21|36930.34
22:17:22|36931.11
22:17:23|36936.24
22:17:24|36936.24
22:17:25|36935.67
22:17:26|36931.45
22:17:27|36931.64
22:17:28|36935.94
22:17:30|36939.
22:17:31|36931.1
22:17:32|36935.9
22:17:34|36937.97
22:17:34|36938.64
22:17:36|36934.41
22:17:37|36923.43
22:17:38|36921.37
22:17:39|36918.85
22:17:40|36921.04
22:17:40|36918.44
22:17:41|36919.52
22:17:43|36924.7
22:17:44|36928.72
22:17:45|36931.44
22:17:46|36928.2
22:17:47|36928.6
22:17:48|36933.8
22:17:49|36925.
22:17:50|36928.91
22:17:51|36927.92
22:17:53|36928.96
22:17:53|36928.8
22:17:55|36927.04
22:17:55|36923.35
22:17:56|36922.21
22:17:58|36918.63
22:17:58|36906.19
22:18:00|36910.66
22:18:00|36905.18
22:18:02|36908.75
22:18:02|36914.54
22:18:03|36914.32
22:18:04|36913.36
22:18:06|36908.03
22:18:06|36913.59
22:18:07|36913.59
22:18:08|36908.9
22:18:09|36912.45
22:18:10|36913.66
22:18:11|36919.18
22:18:13|36922.04
22:18:13|36924.99
22:18:14|36925.79
22:18:15|36930.04
22:18:17|36927.31
22:18:17|36927.5
22:18:18|36930.49
22:18:19|36930.77
22:18:20|36933.34
22:18:21|36926.29
22:18:23|36925.97
22:18:23|36924.37
22:18:24|36926.13
22:18:25|36927.94
22:18:26|36929.56
22:18:28|36929.53
22:18:29|36929.54
22:18:29|36929.75
22:18:30|36929.67
22:18:31|36929.59
22:18:33|36932.94
22:18:34|36933.79
22:18:35|36934.63
22:18:36|36935.15
22:18:37|36934.37
22:18:38|36937.63
22:18:39|36938.
22:18:40|36935.59
22:18:41|36932.84
22:18:42|36930.56
22:18:43|36931.5
22:18:44|36931.38
22:18:45|36931.21
22:18:46|36930.76
22:18:47|36927.64
22:18:48|36930.56
22:18:49|36919.22
22:18:51|36921.38
22:18:52|36921.96
22:18:53|36920.47
22:18:54|36921.49
22:18:55|36927.76
22:18:56|36922.06
22:18:57|36922.99
22:18:58|36919.23
22:18:59|36922.32
22:19:00|36918.73
22:19:01|36918.09
22:19:02|36916.52
22:19:03|36918.49
22:19:05|36919.84
22:19:05|36917.8
22:19:06|36917.43
22:19:07|36913.18
22:19:08|36914.49
22:19:09|36913.86
22:19:10|36911.69
22:19:12|36909.82
22:19:13|36916.14
22:19:13|36912.35
22:19:15|36918.59
22:19:15|36915.47
22:19:16|36915.47
22:19:18|36916.47
22:19:18|36920.98
22:19:19|36921.28
22:19:20|36927.03
22:19:21|36929.27
22:19:22|36927.89
22:19:23|36924.58
22:19:24|36914.92
22:19:25|36913.47
22:19:26|36911.58
22:19:27|36914.63
22:19:28|36907.68
22:19:30|36905.49
22:19:30|36906.46
22:19:31|36907.85
22:19:33|36907.83
22:19:35|36904.46
22:19:36|36907.77
22:19:37|36903.9
22:19:38|36903.89
22:19:39|36904.84
22:19:40|36904.15
22:19:41|36905.02
22:19:42|36908.32
22:19:43|36905.45
22:19:43|36905.54
22:19:45|36906.37
22:19:46|36903.43
22:19:47|36900.9
22:19:48|36897.
22:19:49|36900.11
22:19:50|36899.73
22:19:51|36897.56
22:19:52|36895.54
22:19:53|36896.63
22:19:54|36892.76
22:19:55|36891.63
22:19:56|36887.29
22:19:58|36890.08
22:19:58|36888.48
22:20:00|36896.46
22:20:00|36901.08
22:20:01|36889.21
22:20:02|36892.25
22:20:03|36892.23
22:20:04|36894.37
22:20:06|36894.14
22:20:07|36896.
22:20:07|36896.46
22:20:09|36894.16
22:20:10|36891.84
22:20:11|36891.65
22:20:12|36891.45
22:20:13|36891.55
22:20:14|36890.4
22:20:15|36888.5
22:20:16|36891.1
22:20:17|36895.07
22:20:18|36895.39
22:20:19|36896.24
22:20:20|36897.08
22:20:21|36896.2
22:20:22|36894.96
22:20:23|36899.89
22:20:24|36902.34
22:20:25|36907.6
22:20:26|36907.43
22:20:27|36908.85
22:20:28|36905.28
22:20:29|36905.28
22:20:30|36905.37
22:20:31|36906.15
22:20:32|36902.52
22:20:33|36905.41
22:20:35|36903.35
22:20:36|36904.62
22:20:37|36904.6
22:20:38|36904.39
22:20:39|36904.94
22:20:40|36904.94
22:20:41|36907.27
22:20:42|36908.61
22:20:43|36907.06
22:20:44|36908.21
22:20:46|36907.08
22:20:47|36913.05
22:20:48|36914.8
22:20:49|36915.59
22:20:50|36915.08
22:20:51|36915.11
22:20:52|36915.18
22:20:53|36917.78
22:20:53|36917.75
22:20:55|36918.44
22:20:56|36917.14
22:20:57|36917.19
22:20:57|36915.29
22:20:58|36910.7
22:20:59|36910.53
22:21:00|36913.58
22:21:01|36915.
22:21:02|36913.28
22:21:04|36918.07
22:21:05|36921.08
22:21:05|36922.01
22:21:06|36924.73
22:21:08|36926.15
22:21:08|36925.26
22:21:10|36922.76
22:21:10|36927.44
22:21:11|36929.88
22:21:12|36930.43
22:21:14|36927.4
22:21:14|36926.69
22:21:15|36925.26
22:21:16|36924.76
22:21:18|36923.97
22:21:18|36925.71
22:21:20|36924.92
22:21:21|36929.46
22:21:22|36927.61
22:21:23|36928.3
22:21:23|36926.3
22:21:24|36928.36
22:21:25|36928.4
22:21:26|36928.4
22:21:27|36928.4
22:21:28|36926.9
22:21:29|36923.05
22:21:31|36924.94
22:21:32|36924.94
22:21:33|36924.94
22:21:34|36923.82
22:21:34|36926.94
22:21:36|36926.91
22:21:36|36926.87
22:21:37|36927.41
22:21:39|36925.74
22:21:40|36925.5
22:21:41|36924.68
22:21:42|36926.71
22:21:43|36926.42
22:21:44|36925.43
22:21:45|36909.53
22:21:46|36906.46
22:21:47|36906.43
22:21:48|36906.76
22:21:49|36906.92
22:21:50|36906.88
22:21:51|36906.8
22:21:52|36908.59
22:21:53|36907.87
22:21:54|36908.59
22:21:55|36907.93
22:21:56|36905.11
22:21:57|36907.17
22:21:59|36906.98
22:22:00|36896.61
22:22:00|36899.96
22:22:01|36901.
22:22:02|36900.72
22:22:03|36897.28
22:22:05|36901.17
22:22:05|36901.18
22:22:07|36900.56
22:22:07|36896.04
22:22:08|36894.92
22:22:09|36897.16
22:22:10|36896.88
22:22:11|36897.16
22:22:12|36901.65
22:22:14|36901.51
22:22:14|36901.33
22:22:15|36899.86
22:22:16|36902.42
22:22:17|36897.9
22:22:19|36898.7
22:22:19|36898.7
22:22:20|36899.03
22:22:21|36898.18
22:22:22|36893.04
22:22:23|36896.69
22:22:25|36896.1
22:22:25|36898.04
22:22:26|36895.
22:22:27|36899.97
22:22:28|36899.94
22:22:30|36899.94
22:22:30|36899.79
22:22:31|36899.38
22:22:32|36896.44
22:22:33|36896.44
22:22:34|36896.44
22:22:36|36896.44
22:22:38|36896.44
22:22:38|36892.02
22:22:39|36894.03
22:22:41|36895.
22:22:42|36893.49
22:22:43|36895.29
22:22:43|36895.33
22:22:45|36895.33
22:22:46|36896.67
22:22:46|36895.74
22:22:48|36895.75
22:22:49|36896.61
22:22:49|36896.03
22:22:50|36896.02
22:22:52|36896.03
22:22:52|36895.84
22:22:54|36895.84
22:22:54|36894.51
22:22:56|36894.51
22:22:56|36894.55
22:22:57|36894.97
22:22:59|36895.59
22:22:59|36895.59
22:23:01|36895.34
22:23:02|36895.33
22:23:02|36896.64
22:23:03|36905.07
22:23:04|36906.96
22:23:05|36906.96
22:23:06|36909.97
22:23:07|36907.41
22:23:08|36907.44
22:23:10|36907.5
22:23:11|36911.4
22:23:12|36910.24
22:23:12|36911.47
22:23:13|36911.09
22:23:14|36912.33
22:23:16|36912.32
22:23:16|36909.77
22:23:17|36912.32
22:23:18|36911.89
22:23:19|36912.13
22:23:20|36909.82
22:23:21|36906.
22:23:22|36908.35
22:23:23|36908.24
22:23:24|36910.13
22:23:25|36908.22
22:23:27|36906.4
22:23:28|36907.64
22:23:29|36905.01
22:23:30|36904.61
22:23:31|36903.19
22:23:32|36906.4
22:23:33|36905.75
22:23:33|36904.93
22:23:35|36901.92
22:23:36|36902.99
22:23:37|36897.93
22:23:39|36897.88
22:23:40|36900.49
22:23:41|36898.19
22:23:42|36898.12
22:23:43|36897.
22:23:44|36897.
22:23:45|36897.6
22:23:46|36898.17
22:23:47|36897.59
22:23:47|36896.39
22:23:49|36894.
22:23:50|36894.
22:23:51|36898.38
22:23:52|36895.9
22:23:53|36897.27
22:23:54|36898.21
22:23:55|36897.67
22:23:56|36898.1
22:23:57|36897.67
22:23:58|36904.31
22:23:59|36906.9
22:24:00|36908.29
22:24:01|36905.78
22:24:02|36905.82
22:24:03|36906.16
22:24:04|36907.65
22:24:06|36906.27
22:24:06|36906.27
22:24:07|36907.65
22:24:09|36907.17
22:24:11|36902.47
22:24:11|36902.47
22:24:13|36900.88
22:24:14|36900.88
22:24:15|36901.59
22:24:16|36902.26
22:24:17|36902.69
22:24:18|36903.
22:24:19|36898.14
22:24:20|36896.88
22:24:22|36901.34
22:24:23|36901.34
22:24:23|36901.34
22:24:24|36902.24
22:24:25|36902.94
22:24:26|36903.33
22:24:28|36903.44
22:24:29|36913.66
22:24:29|36914.9
22:24:31|36912.11
22:24:32|36910.77
22:24:33|36913.01
22:24:34|36913.02
22:24:35|36914.89
22:24:35|36916.11
22:24:37|36913.1
22:24:38|36911.25
22:24:39|36910.
22:24:40|36912.01
22:24:40|36913.46
22:24:41|36913.09
22:24:43|36912.06
22:24:45|36912.2
22:24:46|36901.08
22:24:47|36903.67
22:24:48|36900.84
22:24:49|36904.09
22:24:50|36900.
22:24:51|36903.19
22:24:52|36902.85
22:24:53|36902.43
22:24:54|36900.75
22:24:55|36902.3
22:24:57|36902.22
22:24:58|36901.72
22:24:59|36903.64
22:25:00|36906.21
22:25:02|36909.48
22:25:03|36912.21
22:25:04|36912.24
22:25:05|36917.36
22:25:05|36914.93
22:25:07|36915.32
22:25:08|36916.29
22:25:09|36917.37
22:25:10|36916.36
22:25:11|36915.7
22:25:11|36915.7
22:25:13|36914.61
22:25:14|36914.73
22:25:15|36914.76
22:25:16|36915.87
22:25:17|36914.76
22:25:18|36915.81
22:25:19|36914.76
22:25:21|36912.86
22:25:21|36910.6
22:25:23|36901.13
22:25:23|36900.41
22:25:24|36900.64
22:25:26|36902.96
22:25:27|36902.99
22:25:28|36900.71
22:25:28|36897.88
22:25:30|36897.88
22:25:30|36900.4
22:25:31|36900.67
22:25:32|36900.29
22:25:34|36900.85
22:25:35|36900.8
22:25:35|36900.16
22:25:36|36900.63
22:25:38|36900.62
22:25:38|36900.59
22:25:40|36898.67
22:25:41|36898.67
22:25:42|36897.99
22:25:43|36897.99
22:25:44|36899.34
22:25:45|36892.92
22:25:45|36892.78
22:25:46|36891.71
22:25:47|36891.71
22:25:48|36891.17
22:25:49|36893.7
22:25:51|36893.34
22:25:51|36893.03
22:25:52|36892.88
22:25:54|36888.01
22:25:55|36887.89
22:25:56|36887.55
22:25:57|36882.14
22:25:58|36885.98
22:25:59|36885.26
22:26:00|36885.11
22:26:01|36882.92
22:26:02|36882.9
22:26:03|36882.88
22:26:04|36882.27
22:26:05|36885.63
22:26:06|36881.65
22:26:07|36881.65
22:26:08|36881.65
22:26:09|36881.65
22:26:10|36881.65
22:26:11|36883.62
22:26:13|36880.84
22:26:14|36877.3
22:26:15|36879.49
22:26:16|36879.49
22:26:16|36876.29
22:26:18|36874.75
22:26:18|36873.72
22:26:19|36873.96
22:26:21|36875.
22:26:21|36872.44
22:26:22|36871.57
22:26:24|36871.14
22:26:25|36864.05
22:26:25|36861.69
22:26:27|36864.58
22:26:27|36864.17
22:26:28|36862.83
22:26:29|36863.01
22:26:30|36859.42
22:26:32|36854.45
22:26:33|36856.12
22:26:33|36855.56
22:26:34|36855.56
22:26:35|36856.44
22:26:36|36856.53
22:26:38|36858.63
22:26:39|36853.66
22:26:40|36856.98
22:26:40|36855.65
22:26:42|36854.17
22:26:43|36850.
22:26:43|36852.95
22:26:44|36852.99
22:26:46|36853.11
22:26:46|36850.29
22:26:48|36853.27
22:26:49|36857.36
22:26:49|36864.99
22:26:51|36866.48
22:26:51|36866.94
22:26:53|36868.3
22:26:53|36872.16
22:26:54|36869.1
22:26:56|36869.28
22:26:56|36874.33
22:26:58|36874.82
22:26:58|36876.32
22:26:59|36874.56
22:27:00|36876.15
22:27:01|36877.68
22:27:02|36876.59
22:27:03|36874.06
22:27:05|36876.18
22:27:06|36879.51
22:27:06|36874.94
22:27:08|36880.34
22:27:09|36879.97
22:27:10|36879.33
22:27:11|36875.13
22:27:11|36878.91
22:27:13|36877.73
22:27:13|36891.6
22:27:15|36889.36
22:27:16|36899.06
22:27:17|36894.15
22:27:18|36894.75
22:27:19|36894.13
22:27:20|36896.67
22:27:21|36894.95
22:27:22|36894.75
22:27:23|36893.18
22:27:23|36893.37
22:27:25|36897.77
22:27:26|36895.64
22:27:27|36897.03
22:27:28|36903.41
22:27:29|36900.19
22:27:30|36900.19
22:27:31|36904.
22:27:32|36901.2
22:27:33|36901.2
22:27:34|36902.62
22:27:35|36900.
22:27:36|36899.99
22:27:37|36899.99
22:27:38|36902.93
22:27:39|36895.96
22:27:40|36894.64
22:27:41|36894.49
22:27:42|36891.91
22:27:43|36894.33
22:27:44|36895.84
22:27:45|36895.84
22:27:46|36898.59
22:27:47|36898.74
22:27:48|36899.12
22:27:49|36900.17
22:27:50|36899.12
22:27:51|36898.62
22:27:52|36898.58
22:27:53|36900.59
22:27:54|36898.74
22:27:55|36900.51
22:27:56|36897.25
22:27:57|36898.9
22:27:58|36895.2
22:27:59|36898.67
22:28:00|36896.89
22:28:01|36888.88
22:28:02|36884.77
22:28:03|36883.87
22:28:05|36883.03
22:28:06|36883.76
22:28:07|36886.41
22:28:08|36891.93
22:28:09|36893.93
22:28:10|36891.21
22:28:11|36890.
22:28:12|36890.
22:28:13|36890.04
22:28:14|36889.38
22:28:15|36890.61
22:28:17|36889.5
22:28:18|36890.93
22:28:19|36889.69
22:28:19|36889.69
22:28:21|36889.55
22:28:22|36889.55
22:28:22|36888.25
22:28:24|36885.93
22:28:25|36885.4
22:28:25|36880.39
22:28:27|36878.
22:28:27|36877.98
22:28:29|36878.32
22:28:29|36874.94
22:28:31|36879.07
22:28:32|36877.05
22:28:32|36876.7
22:28:34|36877.29
22:28:34|36878.93
22:28:36|36877.19
22:28:36|36878.46
22:28:38|36877.43
22:28:39|36874.94
22:28:39|36876.18
22:28:40|36876.57
22:28:41|36874.94
22:28:43|36874.2
22:28:44|36873.62
22:28:44|36874.94
22:28:45|36872.69
22:28:46|36874.23
22:28:48|36870.56
22:28:49|36872.58
22:28:50|36869.71
22:28:51|36872.5
22:28:51|36869.99
22:28:52|36872.18
22:28:53|36871.27
22:28:55|36870.8
22:28:56|36869.13
22:28:57|36868.68
22:28:58|36864.66
22:28:59|36867.86
22:29:00|36867.71
22:29:00|36865.14
22:29:02|36867.56
22:29:03|36867.48
22:29:05|36867.48
22:29:06|36868.31
22:29:07|36868.31
22:29:08|36867.18
22:29:09|36867.25
22:29:11|36868.82
22:29:11|36868.81
22:29:12|36866.99
22:29:13|36879.
22:29:14|36879.4
22:29:16|36878.5
22:29:17|36887.95
22:29:18|36890.9
22:29:19|36890.68
22:29:20|36897.22
22:29:21|36896.28
22:29:21|36897.46
22:29:23|36898.01
22:29:24|36898.01
22:29:25|36896.05
22:29:26|36900.02
22:29:27|36904.6
22:29:28|36900.82
22:29:29|36901.99
22:29:30|36901.99
22:29:31|36904.5
22:29:32|36899.67
22:29:33|36899.74
22:29:34|36894.94
22:29:35|36894.8
22:29:36|36898.74
22:29:37|36899.
22:29:38|36897.23
22:29:39|36897.91
22:29:40|36899.02
22:29:41|36898.35
22:29:42|36901.89
22:29:43|36902.02
22:29:45|36905.3
22:29:45|36909.87
22:29:47|36908.84
22:29:47|36911.31
22:29:49|36913.59
22:29:50|36915.41
22:29:51|36918.71
22:29:51|36917.93
22:29:52|36922.81
22:29:54|36920.03
22:29:55|36920.71
22:29:55|36920.89
22:29:56|36920.06
22:29:58|36918.61
22:29:58|36918.61
22:29:59|36918.61
22:30:00|36918.58
22:30:02|36918.38
22:30:03|36918.63
22:30:04|36921.91
22:30:05|36925.05
22:30:06|36925.45
22:30:07|36922.39
22:30:09|36922.06
22:30:09|36922.06
22:30:11|36920.68
22:30:12|36921.56
22:30:13|36921.74
22:30:15|36914.8
22:30:16|36913.3
22:30:17|36912.71
22:30:17|36908.76
22:30:18|36911.85
22:30:20|36908.65
22:30:20|36907.39
22:30:22|36904.08
22:30:22|36903.77
22:30:23|36900.29
22:30:25|36900.29
22:30:25|36902.3
22:30:26|36900.04
22:30:28|36898.7
22:30:29|36898.45
22:30:30|36898.45
22:30:31|36898.45
22:30:31|36899.78
22:30:33|36899.48
22:30:33|36900.29
22:30:35|36903.19
22:30:36|36901.02
22:30:36|36902.61
22:30:38|36900.52
22:30:38|36900.36
22:30:39|36899.94
22:30:41|36899.9
22:30:42|36902.59
22:30:43|36902.59
22:30:44|36897.3
22:30:45|36900.21
22:30:45|36899.99
22:30:47|36902.49
22:30:47|36899.78
22:30:48|36898.09
22:30:49|36898.7
22:30:51|36898.67
22:30:52|36895.52
22:30:53|36895.49
22:30:54|36894.88
22:30:55|36895.46
22:30:56|36895.46
22:30:57|36894.5
22:30:59|36894.43
22:31:00|36894.17
22:31:01|36895.92
22:31:02|36895.92
22:31:02|36896.14
22:31:04|36896.7
22:31:04|36896.7
22:31:06|36896.31
22:31:07|36899.5
22:31:07|36898.83
22:31:09|36905.71
22:31:10|36912.
22:31:11|36910.57
22:31:11|36909.56
22:31:14|36908.69
22:31:14|36907.84
22:31:16|36911.02
22:31:16|36911.7
22:31:17|36912.
22:31:18|36911.32
22:31:19|36913.45
22:31:20|36911.79
22:31:21|36910.37
22:31:22|36914.78
22:31:24|36914.83
22:31:24|36911.84
22:31:26|36916.04
22:31:27|36916.07
22:31:28|36914.64
22:31:28|36921.18
22:31:29|36919.73
22:31:30|36920.2
22:31:31|36920.92
22:31:32|36917.98
22:31:33|36919.76
22:31:34|36920.54
22:31:35|36920.94
22:31:36|36918.49
22:31:38|36924.63
22:31:40|36921.48
22:31:41|36924.05
22:31:42|36924.16
22:31:43|36924.51
22:31:44|36924.43
22:31:45|36924.39
22:31:46|36924.4
22:31:47|36924.4
22:31:48|36927.34
22:31:49|36929.84
22:31:50|36928.26
22:31:51|36929.3
22:31:52|36929.34
22:31:53|36930.02
22:31:54|36929.51
22:31:55|36931.46
22:31:56|36932.34
22:31:57|36932.87
22:31:58|36932.87
22:31:59|36935.57
22:32:00|36937.28
22:32:01|36939.12
22:32:02|36939.01
22:32:03|36936.61
22:32:04|36937.82
22:32:05|36941.28
22:32:06|36941.39
22:32:07|36932.25
22:32:08|36935.28
22:32:09|36933.42
22:32:10|36930.65
22:32:12|36930.01
22:32:12|36930.65
22:32:14|36931.58
22:32:15|36930.21
22:32:16|36926.13
22:32:17|36929.99
22:32:18|36929.99
22:32:19|36929.99
22:32:19|36927.81
22:32:21|36922.1
22:32:21|36925.39
22:32:22|36927.16
22:32:24|36926.83
22:32:25|36925.25
22:32:25|36925.25
22:32:26|36925.25
22:32:28|36927.49
22:32:29|36925.84
22:32:30|36933.29
22:32:31|36932.02
22:32:32|36932.12
22:32:33|36932.16
22:32:34|36933.06
22:32:35|36933.61
22:32:35|36933.14
22:32:37|36932.24
22:32:38|36936.71
22:32:39|36935.4
22:32:41|36935.22
22:32:41|36936.01
22:32:43|36938.66
22:32:44|36935.71
22:32:45|36935.71
22:32:46|36938.29
22:32:47|36936.48
22:32:48|36936.48
22:32:49|36938.17
22:32:50|36937.32
22:32:51|36937.72
22:32:52|36941.96
22:32:53|36942.42
22:32:54|36943.
22:32:55|36944.2
22:32:56|36946.67
22:32:57|36944.21
22:32:58|36946.17
22:32:59|36944.77
22:33:00|36948.66
22:33:02|36949.22
22:33:03|36950.06
22:33:04|36948.03
22:33:04|36947.85
22:33:05|36940.66
22:33:06|36940.87
22:33:08|36943.95
22:33:08|36938.4
22:33:09|36939.03
22:33:10|36936.36
22:33:12|36936.49
22:33:12|36940.09
22:33:14|36937.54
22:33:15|36938.85
22:33:16|36937.37
22:33:17|36940.33
22:33:18|36938.93
22:33:19|36941.03
22:33:19|36941.03
22:33:21|36939.03
22:33:22|36938.17
22:33:23|36940.43
22:33:23|36936.5
22:33:24|36940.02
22:33:26|36935.15
22:33:27|36931.84
22:33:27|36931.17
22:33:29|36934.45
22:33:30|36934.37
22:33:31|36931.2
22:33:32|36934.03
22:33:33|36934.01
22:33:34|36933.8
22:33:34|36933.8
22:33:36|36937.07
22:33:36|36936.6
22:33:38|36937.03
22:33:39|36936.62
22:33:40|36936.78
22:33:41|36938.5
22:33:41|36936.39
22:33:42|36936.01
22:33:44|36940.01
22:33:45|36936.97
22:33:46|36936.81
22:33:47|36936.81
22:33:48|36935.08
22:33:50|36939.43
22:33:51|36937.52
22:33:51|36937.84
22:33:53|36936.41
22:33:54|36933.96
22:33:55|36935.84
22:33:55|36935.08
22:33:56|36935.08
22:33:58|36935.08
22:33:59|36933.45
22:34:00|36933.45
22:34:00|36933.45
22:34:02|36933.51
22:34:03|36935.06
22:34:04|36935.06
22:34:05|36936.83
22:34:05|36935.03
22:34:07|36935.97
22:34:08|36935.67
22:34:09|36933.45
22:34:10|36933.45
22:34:11|36937.09
22:34:12|36933.13
22:34:13|36933.13
22:34:14|36933.12
22:34:15|36933.67
22:34:16|36933.67
22:34:17|36931.98
22:34:18|36931.98
22:34:19|36933.03
22:34:21|36930.98
22:34:21|36930.98
22:34:23|36931.62
22:34:24|36933.62
22:34:25|36933.63
22:34:25|36935.24
22:34:26|36920.02
22:34:28|36924.39
22:34:29|36920.3
22:34:30|36925.48
22:34:30|36921.81
22:34:32|36923.84
22:34:32|36923.19
22:34:34|36923.18
22:34:35|36922.22
22:34:36|36922.22
22:34:36|36922.88
22:34:38|36922.88
22:34:39|36922.88
22:34:40|36921.21
22:34:42|36920.68
22:34:43|36920.25
22:34:44|36920.25
22:34:45|36913.43
22:34:46|36913.27
22:34:47|36913.28
22:34:48|36916.96
22:34:49|36915.47
22:34:49|36914.91
22:34:51|36912.8
22:34:52|36913.17
22:34:53|36916.17
22:34:54|36916.15
22:34:55|36913.93
22:34:56|36912.17
22:34:57|36912.18
22:34:58|36910.6
22:34:59|36914.14
22:35:00|36913.97
22:35:01|36913.66
22:35:02|36913.57
22:35:03|36913.36
22:35:05|36912.96
22:35:05|36912.96
22:35:06|36912.7
22:35:07|36911.02
22:35:08|36911.1
22:35:09|36910.69
22:35:11|36913.78
22:35:12|36905.55
22:35:13|36908.6
22:35:14|36908.6
22:35:15|36907.87
22:35:16|36907.24
22:35:17|36904.44
22:35:18|36904.82
22:35:19|36904.79
22:35:21|36904.64
22:35:22|36904.49
22:35:22|36904.4
22:35:24|36905.96
22:35:24|36902.99
22:35:25|36897.06
22:35:26|36897.34
22:35:27|36897.34
22:35:28|36897.31
22:35:30|36895.41
22:35:30|36895.54
22:35:31|36894.18
22:35:33|36894.17
22:35:34|36894.17
22:35:35|36894.17
22:35:36|36894.17
22:35:37|36896.6
22:35:38|36896.39
22:35:39|36898.12
22:35:40|36898.12
22:35:41|36896.04
22:35:42|36904.02
22:35:43|36906.89
22:35:44|36904.34
22:35:45|36905.99
22:35:46|36908.29
22:35:47|36909.23
22:35:48|36909.42
22:35:49|36910.36
22:35:50|36910.41
22:35:51|36911.11
22:35:52|36913.74
22:35:53|36911.31
22:35:54|36911.12
22:35:55|36912.64
22:35:56|36914.22
22:35:57|36919.39
22:35:58|36918.66
22:35:59|36918.64
22:36:01|36918.64
22:36:01|36917.85
22:36:02|36918.64
22:36:04|36918.64
22:36:04|36918.64
22:36:05|36916.87
22:36:07|36911.22
22:36:07|36913.58
22:36:08|36910.08
22:36:09|36906.82
22:36:11|36909.02
22:36:12|36907.74
22:36:12|36909.62
22:36:13|36909.57
22:36:14|36911.43
22:36:15|36909.72
22:36:17|36909.72
22:36:17|36913.35
22:36:19|36911.17
22:36:20|36913.
22:36:20|36913.01
22:36:21|36914.22
22:36:23|36913.1
22:36:24|36913.81
22:36:25|36912.46
22:36:26|36913.75
22:36:26|36912.75
22:36:28|36913.52
22:36:28|36915.25
22:36:29|36912.9
22:36:30|36912.93
22:36:32|36913.67
22:36:32|36913.67
22:36:34|36913.69
22:36:34|36911.88
22:36:35|36909.72
22:36:36|36913.44
22:36:37|36913.8
22:36:39|36911.57
22:36:39|36911.57
22:36:40|36910.48
22:36:41|36910.63
22:36:43|36910.63
22:36:44|36910.63
22:36:45|36911.1
22:36:47|36908.08
22:36:47|36911.62
22:36:49|36909.16
22:36:50|36908.22
22:36:50|36910.52
22:36:52|36908.32
22:36:53|36907.9
22:36:54|36906.43
22:36:55|36905.24
22:36:56|36904.29
22:36:57|36900.51
22:36:58|36902.15
22:36:59|36902.15
22:37:00|36903.
22:37:01|36900.32
22:37:02|36902.15
22:37:03|36899.09
22:37:04|36900.84
22:37:05|36899.78
22:37:06|36899.28
22:37:07|36900.25
22:37:09|36899.87
22:37:10|36901.09
22:37:10|36900.97
22:37:11|36900.97
22:37:13|36898.11
22:37:14|36899.84
22:37:14|36899.
22:37:15|36891.52
22:37:16|36895.39
22:37:18|36895.39
22:37:19|36893.35
22:37:19|36894.88
22:37:20|36894.3
22:37:21|36890.82
22:37:23|36894.83
22:37:23|36894.64
22:37:24|36894.64
22:37:26|36894.61
22:37:27|36895.58
22:37:27|36894.18
22:37:28|36894.37
22:37:30|36894.77
22:37:30|36893.92
22:37:31|36890.91
22:37:32|36893.44
22:37:33|36891.44
22:37:35|36891.91
22:37:35|36891.91
22:37:36|36891.91
22:37:37|36890.06
22:37:39|36889.12
22:37:39|36890.55
22:37:41|36890.21
22:37:41|36883.7
22:37:43|36888.09
22:37:44|36883.95
22:37:45|36886.38
22:37:46|36886.21
22:37:48|36884.08
22:37:49|36887.69
22:37:50|36887.69
22:37:50|36883.93
22:37:52|36885.16
22:37:53|36881.33
22:37:54|36881.7
22:37:54|36883.75
22:37:56|36882.46
22:37:57|36883.49
22:37:58|36880.69
22:37:59|36881.
22:38:00|36883.16
22:38:01|36878.85
22:38:02|36881.5
22:38:02|36878.78
22:38:04|36878.14
22:38:05|36884.52
22:38:05|36887.15
22:38:07|36886.14
22:38:08|36887.73
22:38:09|36888.53
22:38:09|36888.7
22:38:11|36888.02
22:38:12|36888.02
22:38:13|36889.92
22:38:14|36891.01
22:38:15|36892.3
22:38:16|36892.76
22:38:16|36893.5
22:38:18|36893.49
22:38:19|36896.27
22:38:19|36896.27
22:38:21|36893.53
22:38:22|36893.53
22:38:23|36895.52
22:38:23|36894.8
22:38:24|36894.11
22:38:26|36894.23
22:38:27|36895.33
22:38:28|36894.81
22:38:28|36895.41
22:38:30|36897.37
22:38:31|36900.53
22:38:32|36894.97
22:38:32|36898.5
22:38:33|36897.36
22:38:35|36897.01
22:38:36|36898.42
22:38:37|36897.02
22:38:38|36897.02
22:38:39|36897.02
22:38:40|36894.52
22:38:41|36897.09
22:38:42|36895.94
22:38:43|36896.31
22:38:44|36891.36
22:38:46|36891.71
22:38:46|36891.94
22:38:48|36892.29
22:38:48|36895.59
22:38:50|36890.6
22:38:51|36890.46
22:38:52|36890.35
22:38:53|36890.33
22:38:54|36888.61
22:38:55|36891.91
22:38:56|36891.93
22:38:57|36890.9
22:38:58|36893.08
22:38:59|36894.93
22:39:00|36895.06
22:39:01|36906.14
22:39:03|36905.82
22:39:04|36907.32
22:39:05|36914.93
22:39:07|36914.33
22:39:07|36916.06
22:39:09|36915.81
22:39:09|36912.59
22:39:10|36910.02
22:39:11|36914.03
22:39:12|36910.96
22:39:13|36913.43
22:39:15|36911.08
22:39:16|36911.43
22:39:16|36911.5
22:39:17|36911.49
22:39:19|36910.19
22:39:19|36914.
22:39:20|36913.28
22:39:22|36913.63
22:39:22|36916.91
22:39:23|36913.99
22:39:24|36915.76
22:39:26|36912.53
22:39:26|36912.68
22:39:27|36909.67
22:39:28|36909.67
22:39:30|36912.17
22:39:30|36911.51
22:39:32|36915.23
22:39:32|36911.29
22:39:33|36911.29
22:39:34|36914.46
22:39:36|36912.52
22:39:36|36912.52
22:39:38|36914.63
22:39:38|36912.24
22:39:39|36911.95
22:39:40|36911.91
22:39:41|36911.86
22:39:42|36910.92
22:39:43|36910.92
22:39:44|36913.37
22:39:46|36912.19
22:39:47|36912.2
22:39:48|36912.2
22:39:49|36910.33
22:39:50|36910.4
22:39:51|36910.49
22:39:53|36911.48
22:39:54|36911.5
22:39:55|36910.59
22:39:56|36910.01
22:39:57|36911.41
22:39:58|36910.45
22:39:59|36912.67
22:40:00|36910.
22:40:01|36920.6
22:40:02|36919.61
22:40:04|36921.55
22:40:04|36921.55
22:40:06|36920.17
22:40:06|36921.51
22:40:08|36921.47
22:40:09|36921.42
22:40:10|36920.64
22:40:11|36921.84
22:40:12|36920.2
22:40:13|36918.7
22:40:14|36918.71
22:40:15|36921.33
22:40:16|36921.17
22:40:17|36921.17
22:40:18|36920.88
22:40:19|36920.88
22:40:20|36921.17
22:40:21|36920.87
22:40:22|36921.83
22:40:23|36921.83
22:40:24|36921.86
22:40:25|36921.63
22:40:26|36919.4
22:40:27|36921.51
22:40:28|36921.51
22:40:29|36921.49
22:40:30|36921.46
22:40:31|36920.34
22:40:32|36920.34
22:40:33|36920.34
22:40:34|36920.34
22:40:35|36920.34
22:40:36|36920.03
22:40:37|36920.38
22:40:38|36920.
22:40:39|36920.24
22:40:40|36920.24
22:40:41|36920.02
22:40:42|36918.76
22:40:43|36918.7
22:40:44|36917.63
22:40:45|36919.66
22:40:46|36919.85
22:40:47|36919.85
22:40:49|36918.86
22:40:50|36917.9
22:40:51|36915.05
22:40:52|36914.84
22:40:53|36914.84
22:40:54|36911.81
22:40:55|36914.32
22:40:56|36911.82
22:40:56|36911.83
22:40:58|36913.19
22:40:59|36913.18
22:41:00|36914.25
22:41:01|36914.25
22:41:02|36914.21
22:41:03|36912.09
22:41:04|36912.25
22:41:05|36914.03
22:41:06|36914.03
22:41:07|36915.01
22:41:08|36915.
22:41:09|36912.72
22:41:10|36915.25
22:41:11|36915.25
22:41:12|36915.25
22:41:13|36915.25
22:41:14|36914.97
22:41:15|36914.99
22:41:16|36915.24
22:41:17|36915.21
22:41:18|36915.
22:41:19|36915.08
22:41:20|36914.25
22:41:21|36915.07
22:41:22|36914.68
22:41:23|36914.65
22:41:24|36915.06
22:41:25|36915.07
22:41:26|36915.64
22:41:27|36915.66
22:41:28|36915.51
22:41:29|36915.51
22:41:30|36916.
22:41:31|36916.
22:41:32|36916.9
22:41:33|36916.9
22:41:34|36916.69
22:41:35|36916.47
22:41:36|36916.63
22:41:37|36914.7
22:41:39|36916.63
22:41:40|36916.63
22:41:40|36914.7
22:41:41|36915.03
22:41:43|36916.54
22:41:43|36915.06
22:41:44|36913.13
22:41:45|36912.76
22:41:46|36914.87
22:41:48|36913.87
22:41:49|36914.18
22:41:51|36916.01
22:41:52|36916.46
22:41:53|36916.39
22:41:54|36916.43
22:41:55|36916.89
22:41:56|36917.13
22:41:57|36917.
22:41:58|36915.31
22:41:59|36917.95
22:41:59|36917.95
22:42:01|36917.51
22:42:02|36918.
22:42:03|36915.14
22:42:05|36918.
22:42:06|36918.47
22:42:06|36915.23
22:42:07|36914.88
22:42:09|36917.51
22:42:09|36917.51
22:42:10|36920.94
22:42:11|36919.99
22:42:12|36918.
22:42:14|36918.59
22:42:14|36918.6
22:42:15|36919.19
22:42:17|36915.61
22:42:17|36918.6
22:42:18|36918.99
22:42:19|36918.98
22:42:21|36918.74
22:42:21|36918.74
22:42:23|36919.6
22:42:23|36919.6
22:42:25|36919.64
22:42:25|36922.01
22:42:27|36923.52
22:42:27|36922.73
22:42:29|36923.51
22:42:29|36923.51
22:42:30|36923.51
22:42:32|36924.05
22:42:32|36923.2
22:42:33|36926.06
22:42:34|36926.99
22:42:35|36926.35
22:42:36|36928.1
22:42:37|36929.88
22:42:38|36930.43
22:42:40|36930.43
22:42:41|36932.84
22:42:41|36931.45
22:42:42|36930.96
22:42:43|36935.35
22:42:44|36933.84
22:42:45|36933.97
22:42:46|36935.07
22:42:48|36935.23
22:42:49|36936.36
22:42:50|36935.36
22:42:52|36937.99
22:42:53|36938.65
22:42:53|36938.65
22:42:55|36938.65
22:42:55|36938.58
22:42:57|36938.58
22:42:58|36938.58
22:42:58|36938.61
22:43:00|36938.62
22:43:00|36936.81
22:43:02|36935.12
22:43:03|36935.42
22:43:04|36935.07
22:43:04|36935.75
22:43:06|36935.76
22:43:07|36938.44
22:43:08|36938.44
22:43:08|36938.44
22:43:09|36938.7
22:43:11|36938.7
22:43:12|36937.34
22:43:13|36937.32
22:43:14|36937.33
22:43:14|36935.15
22:43:16|36935.15
22:43:17|36934.6
22:43:17|36935.18
22:43:19|36935.18
22:43:20|36935.26
22:43:20|36936.63
22:43:22|36936.63
22:43:23|36934.6
22:43:24|36934.59
22:43:25|36931.99
22:43:25|36932.11
22:43:26|36933.84
22:43:28|36933.12
22:43:29|36936.95
22:43:30|36937.
22:43:31|36938.34
22:43:32|36938.34
22:43:33|36938.34
22:43:34|36938.32
22:43:36|36938.32
22:43:37|36938.32
22:43:38|36936.83
22:43:39|36937.98
22:43:40|36938.
22:43:40|36937.98
22:43:41|36940.3
22:43:42|36941.04
22:43:43|36941.04
22:43:44|36942.13
22:43:45|36942.14
22:43:46|36942.14
22:43:47|36942.14
22:43:48|36942.32
22:43:50|36939.67
22:43:51|36937.94
22:43:52|36939.67
22:43:53|36939.67
22:43:54|36939.7
22:43:55|36939.7
22:43:56|36940.65
22:43:57|36940.65
22:43:58|36937.95
22:43:59|36939.9
22:44:00|36937.95
22:44:01|36937.27
22:44:02|36938.42
22:44:03|36937.28
22:44:04|36937.28
22:44:05|36937.28
22:44:06|36937.28
22:44:07|36937.94
22:44:08|36937.29
22:44:09|36937.29
22:44:10|36937.93
22:44:11|36939.11
22:44:12|36939.11
22:44:14|36938.46
22:44:14|36937.85
22:44:16|36936.85
22:44:16|36936.85
22:44:17|36936.84
22:44:19|36936.85
22:44:19|36937.29
22:44:20|36937.29
22:44:22|36936.68
22:44:22|36937.1
22:44:23|36937.1
22:44:24|36937.1
22:44:26|36937.1
22:44:26|36937.71
22:44:28|36937.06
22:44:29|36937.06
22:44:30|36937.06
22:44:31|36937.06
22:44:31|36937.06
22:44:32|36937.06
22:44:33|36937.06
22:44:34|36937.55
22:44:35|36937.55
22:44:37|36937.55
22:44:38|36937.54
22:44:38|36937.54
22:44:39|36937.1
22:44:40|36936.62
22:44:41|36936.62
22:44:42|36936.63
22:44:44|36936.63
22:44:44|36936.63
22:44:45|36938.07
22:44:46|36939.
22:44:47|36939.01
22:44:48|36939.38
22:44:49|36939.07
22:44:51|36939.38
22:44:53|36940.66
22:44:54|36940.66
22:44:55|36942.43
22:44:57|36938.73
22:44:58|36938.73
22:44:59|36940.24
22:44:59|36940.24
22:45:01|36939.65
22:45:02|36942.57
22:45:03|36942.56
22:45:03|36942.91
22:45:04|36945.24
22:45:05|36945.43
22:45:07|36945.67
22:45:08|36945.67
22:45:09|36945.03
22:45:10|36945.67
22:45:11|36945.68
22:45:11|36945.68
22:45:12|36945.37
22:45:13|36945.37
22:45:14|36945.37
22:45:15|36945.37
22:45:16|36945.67
22:45:18|36946.35
22:45:19|36945.43
22:45:20|36946.33
22:45:21|36946.33
22:45:22|36945.77
22:45:23|36945.77
22:45:24|36946.01
22:45:25|36946.01
22:45:26|36945.77
22:45:27|36945.93
22:45:27|36946.05
22:45:29|36945.99
22:45:29|36946.03
22:45:31|36946.1
22:45:31|36946.1
22:45:32|36946.5
22:45:34|36946.5
22:45:35|36946.76
22:45:35|36946.76
22:45:37|36946.76
22:45:37|36946.31
22:45:38|36946.31
22:45:39|36946.76
22:45:40|36947.18
22:45:42|36947.18
22:45:43|36947.2
22:45:43|36947.2
22:45:44|36947.2
22:45:46|36947.63
22:45:47|36947.66
22:45:48|36947.63
22:45:49|36947.63
22:45:50|36947.63
22:45:51|36947.63
22:45:53|36947.62
22:45:54|36948.52
22:45:54|36950.24
22:45:55|36948.32
22:45:56|36948.99
22:45:58|36950.09
22:45:59|36949.98
22:46:00|36949.98
22:46:02|36949.98
22:46:02|36947.93
22:46:03|36950.43
22:46:05|36950.79
22:46:06|36953.39
22:46:07|36953.36
22:46:08|36953.4
22:46:08|36953.1
22:46:10|36953.83
22:46:11|36953.88
22:46:11|36955.15
22:46:13|36956.23
22:46:13|36956.15
22:46:14|36956.36
22:46:15|36956.81
22:46:17|36956.41
22:46:17|36956.83
22:46:19|36956.83
22:46:19|36956.86
22:46:21|36957.24
22:46:22|36957.24
22:46:22|36957.24
22:46:23|36957.12
22:46:25|36957.01
22:46:25|36959.87
22:46:26|36959.87
22:46:28|36956.33
22:46:28|36959.37
22:46:30|36959.42
22:46:31|36960.11
22:46:31|36960.78
22:46:33|36960.78
22:46:33|36961.42
22:46:35|36961.42
22:46:35|36961.42
22:46:36|36961.42
22:46:37|36961.72
22:46:39|36961.53
22:46:39|36961.64
22:46:40|36961.64
22:46:41|36961.64
22:46:42|36961.67
22:46:43|36960.37
22:46:44|36957.09
22:46:45|36958.2
22:46:46|36958.43
22:46:48|36958.88
22:46:48|36958.68
22:46:49|36958.09
22:46:50|36957.98
22:46:52|36955.01
22:46:52|36960.
22:46:53|36960.02
22:46:55|36960.02
22:46:57|36960.09
22:46:58|36960.09
22:46:59|36960.38
22:46:59|36959.97
22:47:01|36960.75
22:47:02|36960.75
22:47:03|36960.07
22:47:04|36959.97
22:47:05|36959.97
22:47:06|36958.64
22:47:07|36958.64
22:47:08|36958.64
22:47:09|36958.64
22:47:09|36957.44
22:47:11|36957.09
22:47:12|36957.09
22:47:13|36961.93
22:47:14|36961.93
22:47:15|36961.93
22:47:16|36962.01
22:47:17|36962.57
22:47:18|36962.3
22:47:19|36962.26
22:47:20|36962.26
22:47:21|36962.56
22:47:22|36962.57
22:47:23|36962.56
22:47:24|36962.
22:47:25|36962.02
22:47:26|36962.02
22:47:27|36962.35
22:47:28|36960.81
22:47:29|36960.5
22:47:30|36960.78
22:47:31|36961.44
22:47:32|36961.44
22:47:33|36961.99
22:47:34|36963.26
22:47:35|36963.28
22:47:37|36963.59
22:47:37|36963.3
22:47:39|36963.24
22:47:39|36962.36
22:47:40|36962.96
22:47:41|36962.96
22:47:42|36961.79
22:47:43|36962.12
22:47:44|36962.45
22:47:45|36962.82
22:47:46|36963.15
22:47:48|36963.43
22:47:48|36963.43
22:47:49|36965.58
22:47:50|36964.
22:47:51|36965.
22:47:52|36965.43
22:47:54|36964.
22:47:56|36963.99
22:47:57|36963.99
22:47:58|36963.99
22:47:59|36963.99
22:48:00|36963.19
22:48:00|36964.59
22:48:02|36964.55
22:48:03|36964.53
22:48:04|36964.53
22:48:05|36964.53
22:48:07|36964.54
22:48:08|36964.
22:48:09|36964.01
22:48:09|36964.
22:48:10|36964.
22:48:11|36961.82
22:48:13|36961.81
22:48:13|36961.81
22:48:15|36963.35
22:48:15|36961.93
22:48:17|36961.93
22:48:17|36961.93
22:48:18|36961.93
22:48:19|36961.93
22:48:20|36961.93
22:48:22|36961.93
22:48:23|36961.94
22:48:24|36961.94
22:48:25|36963.23
22:48:26|36963.23
22:48:27|36963.23
22:48:28|36963.23
22:48:29|36976.88
22:48:30|36974.74
22:48:31|36973.4
22:48:32|36976.04
22:48:33|36976.11
22:48:34|36980.76
22:48:35|36985.17
22:48:36|36983.71
22:48:37|36987.89
22:48:38|36987.24
22:48:39|36987.9
22:48:40|36989.06
22:48:42|36989.3
22:48:42|36989.24
22:48:43|36991.23
22:48:44|36991.23
22:48:45|36992.83
22:48:46|36992.03
22:48:47|36992.08
22:48:49|36992.34
22:48:49|36992.28
22:48:51|36992.13
22:48:51|36992.25
22:48:53|36992.25
22:48:54|36992.24
22:48:54|36992.24
22:48:55|36991.54
22:48:57|36992.23
22:48:58|36995.84
22:48:59|36995.36
22:49:00|36997.06
22:49:01|36997.03
22:49:02|36993.
22:49:03|36992.71
22:49:04|36994.89
22:49:05|36994.79
22:49:06|36994.77
22:49:07|36991.28
22:49:08|36991.17
22:49:09|36990.02
22:49:10|36990.
22:49:11|36990.7
22:49:12|36990.01
22:49:12|36988.23
22:49:14|36988.01
22:49:15|36988.01
22:49:16|36988.01
22:49:17|36988.
22:49:18|36988.
22:49:19|36988.85
22:49:20|36987.85
22:49:21|36987.85
22:49:22|36986.69
22:49:23|36986.68
22:49:24|36985.9
22:49:25|36984.8
22:49:26|36984.81
22:49:27|36982.96
22:49:28|36982.5
22:49:29|36981.88
22:49:30|36982.28
22:49:31|36980.47
22:49:32|36975.12
22:49:33|36970.29
22:49:34|36972.44
22:49:35|36972.44
22:49:36|36971.79
22:49:37|36971.78
22:49:38|36965.26
22:49:39|36965.5
22:49:40|36962.89
22:49:41|36962.95
22:49:42|36963.01
22:49:43|36962.87
22:49:44|36962.87
22:49:45|36961.55
22:49:46|36962.48
22:49:47|36962.02
22:49:48|36962.16
22:49:49|36961.62
22:49:50|36961.44
22:49:51|36961.45
22:49:52|36959.78
22:49:53|36959.74
22:49:54|36956.8
22:49:55|36956.58
22:49:56|36957.33
22:49:58|36957.19
22:49:59|36957.07
22:50:00|36956.97
22:50:00|36954.47
22:50:01|36953.63
22:50:03|36955.61
22:50:03|36952.84
22:50:05|36954.4
22:50:06|36954.39
22:50:07|36954.85
22:50:08|36954.89
22:50:09|36954.52
22:50:11|36955.59
22:50:11|36954.21
22:50:13|36954.58
22:50:13|36953.53
22:50:14|36951.05
22:50:15|36950.74
22:50:16|36950.68
22:50:17|36951.25
22:50:19|36949.9
22:50:19|36950.41
22:50:20|36949.5
22:50:22|36949.98
22:50:22|36949.88
22:50:24|36949.9
22:50:24|36949.86
22:50:25|36947.26
22:50:27|36949.76
22:50:27|36948.51
22:50:29|36948.52
22:50:30|36947.1
22:50:30|36949.45
22:50:31|36949.45
22:50:32|36948.37
22:50:33|36948.17
22:50:34|36946.9
22:50:35|36948.35
22:50:36|36948.33
22:50:37|36948.04
22:50:38|36948.36
22:50:39|36949.44
22:50:41|36948.3
22:50:41|36948.85
22:50:42|36947.81
22:50:43|36945.25
22:50:44|36944.84
22:50:45|36944.85
22:50:46|36946.58
22:50:47|36946.57
22:50:48|36946.04
22:50:49|36945.02
22:50:50|36945.15
22:50:51|36943.19
22:50:53|36927.18
22:50:53|36926.48
22:50:55|36922.79
22:50:55|36927.78
22:50:57|36924.2
22:50:59|36922.65
22:51:00|36922.03
22:51:00|36922.06
22:51:02|36922.12
22:51:03|36922.45
22:51:05|36919.05
22:51:06|36921.86
22:51:07|36920.26
22:51:08|36920.72
22:51:09|36920.76
22:51:10|36922.6
22:51:11|36922.56
22:51:12|36920.52
22:51:13|36920.38
22:51:14|36920.37
22:51:15|36921.37
22:51:16|36921.35
22:51:17|36920.86
22:51:18|36921.11
22:51:19|36921.76
22:51:20|36922.32
22:51:21|36921.89
22:51:22|36922.33
22:51:23|36921.53
22:51:24|36921.45
22:51:25|36925.21
22:51:26|36925.34
22:51:27|36928.78
22:51:28|36925.41
22:51:29|36925.88
22:51:30|36925.89
22:51:31|36922.64
22:51:32|36922.64
22:51:33|36923.03
22:51:34|36923.18
22:51:35|36923.18
22:51:36|36923.18
22:51:37|36924.59
22:51:38|36924.12
22:51:39|36924.57
22:51:40|36924.57
22:51:41|36924.3
22:51:42|36923.74
22:51:43|36924.3
22:51:44|36924.83
22:51:45|36924.81
22:51:46|36924.81
22:51:47|36924.79
22:51:48|36924.79
22:51:49|36925.23
22:51:50|36925.23
22:51:51|36924.72
22:51:52|36924.72
22:51:53|36924.72
22:51:54|36924.72
22:51:55|36924.72
22:51:56|36924.72
22:51:57|36924.72
22:51:59|36925.46
22:52:00|36925.46
22:52:01|36927.38
22:52:02|36926.52
22:52:03|36926.52
22:52:04|36924.36
22:52:05|36925.5
22:52:06|36925.5
22:52:07|36926.08
22:52:08|36925.99
22:52:09|36925.51
22:52:10|36925.51
22:52:11|36925.51
22:52:12|36924.3
22:52:13|36923.06
22:52:14|36923.06
22:52:15|36923.07
22:52:16|36923.07
22:52:17|36923.07
22:52:18|36923.88
22:52:20|36923.88
22:52:20|36925.83
22:52:21|36925.83
22:52:23|36923.19
22:52:24|36924.88
22:52:25|36927.3
22:52:26|36927.04
22:52:26|36927.04
22:52:27|36927.03
22:52:29|36927.03
22:52:30|36928.15
22:52:30|36928.94
22:52:31|36930.94
22:52:32|36931.78
22:52:34|36931.69
22:52:34|36935.26
22:52:36|36933.62
22:52:37|36933.68
22:52:38|36936.76
22:52:38|36932.85
22:52:39|36935.65
22:52:40|36933.7
22:52:42|36936.7
22:52:42|36937.42
22:52:44|36937.69
22:52:45|36935.09
22:52:46|36935.48
22:52:47|36936.79
22:52:47|36938.44
22:52:48|36935.48
22:52:49|36938.37
22:52:51|36936.21
22:52:51|36939.47
22:52:53|36939.8
22:52:53|36941.11
22:52:54|36941.02
22:52:55|36941.02
22:52:56|36939.46
22:52:58|36939.46
22:52:59|36939.82
22:53:00|36939.49
22:53:01|36939.74
22:53:02|36936.37
22:53:03|36936.96
22:53:04|36935.7
22:53:05|36940.82
22:53:06|36940.99
22:53:07|36940.
22:53:08|36941.58
22:53:09|36941.71
22:53:11|36941.8
22:53:12|36943.98
22:53:12|36944.77
22:53:13|36945.44
22:53:15|36947.02
22:53:16|36942.28
22:53:16|36946.1
22:53:18|36946.05
22:53:18|36945.93
22:53:20|36945.93
22:53:21|36945.86
22:53:21|36943.05
22:53:22|36943.05
22:53:23|36944.91
22:53:24|36946.57
22:53:25|36946.57
22:53:27|36947.15
22:53:28|36949.51
22:53:29|36947.83
22:53:30|36948.02
22:53:31|36948.07
22:53:32|36948.07
22:53:33|36945.68
22:53:34|36946.85
22:53:35|36946.85
22:53:36|36945.36
22:53:37|36946.5
22:53:38|36944.87
22:53:39|36942.57
22:53:40|36944.69
22:53:41|36944.57
22:53:42|36944.57
22:53:43|36944.57
22:53:44|36944.57
22:53:45|36944.68
22:53:46|36944.67
22:53:47|36944.64
22:53:48|36944.64
22:53:49|36944.65
22:53:50|36944.24
22:53:51|36944.65
22:53:52|36944.65
22:53:53|36944.65
22:53:54|36944.65
22:53:55|36944.57
22:53:56|36944.57
22:53:57|36944.62
22:53:58|36944.58
22:53:59|36944.61
22:54:01|36944.6
22:54:02|36944.58
22:54:03|36944.96
22:54:05|36950.73
22:54:06|36949.84
22:54:07|36948.97
22:54:08|36948.
22:54:08|36948.96
22:54:10|36948.96
22:54:11|36948.96
22:54:12|36948.93
22:54:13|36948.93
22:54:13|36949.85
22:54:15|36947.01
22:54:16|36947.67
22:54:17|36941.83
22:54:18|36943.53
22:54:19|36943.38
22:54:20|36940.34
22:54:20|36940.35
22:54:22|36941.71
22:54:23|36942.89
22:54:24|36942.89
22:54:26|36942.89
22:54:27|36942.58
22:54:27|36942.86
22:54:29|36942.86
22:54:30|36942.86
22:54:31|36942.86
22:54:32|36942.86
22:54:33|36942.86
22:54:34|36942.85
22:54:35|36942.85
22:54:36|36942.85
22:54:37|36942.85
22:54:38|36943.2
22:54:39|36943.25
22:54:40|36945.24
22:54:41|36945.24
22:54:42|36945.17
22:54:43|36944.76
22:54:44|36945.17
22:54:45|36944.78
22:54:46|36944.78
22:54:47|36944.66
22:54:48|36943.32
22:54:49|36943.32
22:54:50|36943.65
22:54:51|36944.56
22:54:52|36945.43
22:54:53|36945.46
22:54:54|36946.35
22:54:55|36945.55
22:54:56|36948.72
22:54:57|36951.7
22:54:58|36949.41
22:54:59|36948.75
22:55:00|36950.3
22:55:01|36952.23
22:55:03|36951.72
22:55:04|36951.57
22:55:06|36951.57
22:55:07|36949.24
22:55:08|36950.26
22:55:09|36950.26
22:55:10|36950.26
22:55:12|36949.17
22:55:13|36949.15
22:55:14|36950.23
22:55:14|36948.84
22:55:16|36949.23
22:55:17|36949.23
22:55:17|36949.23
22:55:19|36949.23
22:55:19|36949.25
22:55:20|36949.25
22:55:22|36949.25
22:55:22|36949.25
22:55:23|36949.25
22:55:24|36948.52
22:55:25|36949.25
22:55:26|36949.25
22:55:27|36949.68
22:55:28|36949.68
22:55:29|36949.26
22:55:30|36949.26
22:55:31|36949.26
22:55:32|36944.43
22:55:33|36939.55
22:55:35|36934.71
22:55:35|36938.8
22:55:36|36936.83
22:55:37|36936.33
22:55:39|36939.41
22:55:40|36937.84
22:55:41|36937.84
22:55:41|36937.84
22:55:42|36937.16
22:55:44|36937.74
22:55:44|36937.77
22:55:46|36939.08
22:55:46|36939.32
22:55:47|36940.09
22:55:48|36940.09
22:55:49|36940.09
22:55:50|36940.09
22:55:51|36940.09
22:55:52|36938.54
22:55:53|36936.83
22:55:54|36938.98
22:55:56|36937.83
22:55:56|36936.69
22:55:57|36937.83
22:55:59|36938.54
22:55:59|36937.83
22:56:00|36938.26
22:56:01|36936.92
22:56:03|36937.75
22:56:04|36937.85
22:56:06|36937.75
22:56:06|36937.29
22:56:08|36937.72
22:56:09|36940.31
22:56:10|36940.31
22:56:11|36934.02
22:56:12|36930.16
22:56:13|36928.68
22:56:14|36931.22
22:56:15|36933.72
22:56:16|36931.35
22:56:17|36930.85
22:56:18|36930.72
22:56:19|36930.11
22:56:20|36927.13
22:56:21|36928.86
22:56:22|36927.21
22:56:23|36927.13
22:56:24|36927.13
22:56:25|36925.91
22:56:26|36925.91
22:56:27|36926.77
22:56:28|36925.85
22:56:29|36922.51
22:56:30|36921.78
22:56:31|36916.12
22:56:32|36915.85
22:56:33|36916.99
22:56:34|36916.79
22:56:35|36920.64
22:56:36|36918.51
22:56:37|36920.96
22:56:38|36919.99
22:56:39|36918.27
22:56:40|36916.42
22:56:41|36918.17
22:56:42|36919.37
22:56:43|36919.35
22:56:44|36919.1
22:56:45|36918.17
22:56:46|36918.77
22:56:47|36918.66
22:56:48|36918.56
22:56:49|36918.49
22:56:50|36917.69
22:56:51|36913.99
22:56:52|36916.36
22:56:53|36914.78
22:56:54|36914.68
22:56:55|36914.4
22:56:56|36912.47
22:56:57|36905.65
22:56:58|36902.89
22:57:00|36903.74
22:57:01|36903.34
22:57:01|36901.67
22:57:03|36898.99
22:57:04|36901.24
22:57:06|36900.12
22:57:06|36895.94
22:57:07|36899.34
22:57:09|36899.07
22:57:09|36898.99
22:57:10|36897.88
22:57:11|36898.25
22:57:13|36896.53
22:57:14|36897.92
22:57:14|36895.82
22:57:16|36895.94
22:57:17|36893.19
22:57:18|36893.18
22:57:19|36892.92
22:57:20|36895.43
22:57:20|36895.4
22:57:22|36892.52
22:57:23|36892.63
22:57:24|36894.45
22:57:25|36894.45
22:57:26|36892.92
22:57:27|36894.49
22:57:28|36894.49
22:57:28|36894.49
22:57:30|36895.36
22:57:31|36894.
22:57:32|36894.02
22:57:33|36894.04
22:57:33|36894.04
22:57:35|36894.44
22:57:36|36896.4
22:57:37|36893.94
22:57:38|36896.94
22:57:39|36893.95
22:57:40|36893.95
22:57:41|36892.9
22:57:42|36894.04
22:57:43|36892.98
22:57:44|36893.
22:57:45|36891.34
22:57:46|36891.34
22:57:47|36893.53
22:57:48|36893.23
22:57:49|36891.34
22:57:50|36892.95
22:57:51|36889.48
22:57:52|36892.6
22:57:53|36889.46
22:57:54|36892.15
22:57:55|36891.96
22:57:56|36889.46
22:57:57|36892.09
22:57:58|36890.49
22:57:59|36890.52
22:58:00|36891.96
22:58:01|36894.85
22:58:02|36897.44
22:58:03|36898.63
22:58:05|36898.89
22:58:05|36898.78
22:58:07|36900.83
22:58:07|36901.95
22:58:09|36898.4
22:58:10|36901.94
22:58:11|36900.23
22:58:11|36896.74
22:58:13|36902.01
22:58:14|36901.98
22:58:15|36900.
22:58:16|36904.08
22:58:17|36900.26
22:58:18|36904.15
22:58:19|36904.53
22:58:20|36903.53
22:58:21|36902.56
22:58:22|36901.21
22:58:23|36906.34
22:58:24|36906.34
22:58:25|36903.71
22:58:26|36904.72
22:58:27|36903.32
22:58:28|36904.66
22:58:29|36904.66
22:58:30|36900.84
22:58:31|36901.09
22:58:32|36901.49
22:58:33|36901.49
22:58:34|36900.99
22:58:35|36901.39
22:58:36|36900.91
22:58:37|36900.91
22:58:38|36900.91
22:58:39|36900.92
22:58:40|36900.92
22:58:41|36900.92
22:58:42|36900.92
22:58:43|36900.92
22:58:44|36901.04
22:58:45|36899.51
22:58:46|36899.51
22:58:47|36903.12
22:58:48|36905.13
22:58:49|36906.99
22:58:49|36906.79
22:58:50|36906.45
22:58:52|36906.48
22:58:53|36907.51
22:58:54|36906.78
22:58:55|36906.77
22:58:56|36909.05
22:58:57|36909.16
22:58:58|36907.5
22:58:59|36908.98
22:59:00|36908.92
22:59:01|36911.02
22:59:02|36909.32
22:59:03|36909.99
22:59:04|36907.66
22:59:06|36909.94
22:59:07|36906.49
22:59:08|36908.88
22:59:09|36906.3
22:59:10|36906.17
22:59:10|36906.17
22:59:12|36906.17
22:59:12|36910.03
22:59:14|36910.03
22:59:15|36909.14
22:59:16|36909.99
22:59:17|36909.12
22:59:18|36909.12
22:59:19|36909.13
22:59:20|36910.02
22:59:21|36910.02
22:59:22|36910.02
22:59:23|36912.15
22:59:24|36913.82
22:59:25|36913.81
22:59:26|36913.73
22:59:27|36913.28
22:59:28|36914.83
22:59:29|36914.83
22:59:30|36911.76
22:59:31|36914.77
22:59:32|36914.
22:59:33|36914.
22:59:34|36914.
22:59:35|36916.55
22:59:35|36913.78
22:59:37|36916.2
22:59:38|36913.78
22:59:38|36913.78
22:59:40|36913.78
22:59:41|36913.78
22:59:42|36915.68
22:59:43|36915.68
22:59:44|36913.07
22:59:45|36915.64
22:59:46|36914.5
22:59:47|36914.5
22:59:48|36914.88
22:59:48|36915.21
22:59:50|36924.08
22:59:51|36931.43
22:59:52|36927.07
22:59:53|36930.75
22:59:54|36930.76
22:59:55|36930.76
22:59:56|36930.76
22:59:57|36931.97
22:59:58|36929.84
22:59:59|36929.51
23:00:00|36929.01
23:00:00|36932.99
23:00:02|36931.78
23:00:03|36933.11
23:00:04|36933.05
23:00:05|36935.8
23:00:07|36937.63
23:00:07|36938.09
23:00:09|36936.72
23:00:10|36938.59
23:00:11|36940.4
23:00:12|36937.07
23:00:13|36939.13
23:00:14|36931.73
23:00:15|36932.2
23:00:16|36933.74
23:00:17|36933.31
23:00:18|36933.69
23:00:19|36933.31
23:00:20|36931.1
23:00:21|36932.53
23:00:22|36932.53
23:00:23|36923.16
23:00:24|36919.68
23:00:25|36921.47
23:00:26|36920.41
23:00:27|36917.87
23:00:28|36918.37
23:00:29|36922.24
23:00:30|36917.86
23:00:31|36921.44
23:00:32|36920.63
23:00:33|36918.81
23:00:34|36917.04
23:00:35|36918.92
23:00:36|36918.92
23:00:37|36917.59
23:00:38|36917.22
23:00:39|36917.01
23:00:40|36913.45
23:00:41|36911.64
23:00:42|36914.17
23:00:43|36914.17
23:00:44|36914.17
23:00:45|36914.17
23:00:46|36913.73
23:00:47|36914.03
23:00:48|36913.99
23:00:49|36912.28
23:00:50|36913.78
23:00:51|36910.47
23:00:52|36910.94
23:00:53|36910.85
23:00:54|36910.84
23:00:55|36910.85
23:00:56|36910.85
23:00:57|36914.84
23:00:58|36916.74
23:00:59|36917.73
23:01:00|36917.
23:01:01|36914.68
23:01:02|36914.64
23:01:03|36920.78
23:01:04|36916.56
23:01:05|36921.84
23:01:06|36924.44
23:01:08|36921.07
23:01:08|36921.07
23:01:10|36920.
23:01:11|36920.74
23:01:12|36920.61
23:01:13|36917.91
23:01:13|36917.46
23:01:14|36917.43
23:01:16|36921.84
23:01:17|36921.44
23:01:17|36918.4
23:01:19|36920.
23:01:20|36920.91
23:01:21|36920.01
23:01:22|36920.01
23:01:23|36920.01
23:01:23|36920.
23:01:25|36920.32
23:01:26|36920.34
23:01:27|36921.9
23:01:28|36921.93
23:01:28|36918.52
23:01:30|36918.04
23:01:31|36918.04
23:01:32|36920.24
23:01:33|36918.87
23:01:34|36918.87
23:01:35|36919.05
23:01:36|36920.35
23:01:36|36921.41
23:01:38|36920.44
23:01:39|36919.81
23:01:40|36919.75
23:01:41|36920.79
23:01:42|36920.79
23:01:43|36920.02
23:01:44|36920.11
23:01:45|36920.46
23:01:45|36920.47
23:01:47|36920.48
23:01:48|36921.42
23:01:49|36919.99
23:01:50|36921.36
23:01:51|36921.26
23:01:52|36916.46
23:01:53|36919.61
23:01:53|36920.56
23:01:54|36910.94
23:01:56|36908.21
23:01:56|36906.64
23:01:58|36906.59
23:01:59|36911.4
23:02:00|36912.66
23:02:01|36911.36
23:02:02|36911.76
23:02:03|36909.73
23:02:04|36909.73
23:02:05|36911.8
23:02:06|36910.8
23:02:07|36907.17
23:02:09|36907.19
23:02:10|36907.19
23:02:11|36906.97
23:02:12|36905.73
23:02:13|36908.9
23:02:13|36904.91
23:02:15|36906.72
23:02:15|36906.72
23:02:17|36904.26
23:02:18|36907.26
23:02:19|36904.29
23:02:20|36904.88
23:02:21|36900.29
23:02:22|36900.44
23:02:23|36899.92
23:02:23|36896.95
23:02:25|36897.88
23:02:26|36899.5
23:02:27|36898.9
23:02:27|36899.37
23:02:30|36899.89
23:02:30|36899.1
23:02:32|36900.81
23:02:33|36900.33
23:02:34|36900.83
23:02:35|36900.37
23:02:36|36900.37
23:02:36|36901.45
23:02:37|36900.94
23:02:38|36900.32
23:02:39|36900.7
23:02:40|36899.23
23:02:42|36901.26
23:02:42|36898.75
23:02:43|36901.08
23:02:45|36900.84
23:02:46|36900.49
23:02:46|36894.12
23:02:48|36897.85
23:02:49|36896.96
23:02:49|36897.35
23:02:50|36893.64
23:02:51|36896.16
23:02:52|36895.95
23:02:54|36895.95
23:02:55|36892.18
23:02:56|36895.18
23:02:57|36895.18
23:02:58|36893.23
23:03:00|36895.22
23:03:01|36893.63
23:03:03|36892.98
23:03:04|36895.96
23:03:05|36896.36
23:03:06|36898.18
23:03:08|36895.14
23:03:08|36898.05
23:03:10|36900.
23:03:11|36899.78
23:03:12|36899.78
23:03:14|36901.95
23:03:15|36907.3
23:03:16|36907.32
23:03:17|36908.6
23:03:19|36907.24
23:03:19|36907.05
23:03:21|36903.02
23:03:22|36904.31
23:03:22|36905.86
23:03:24|36905.79
23:03:25|36903.04
23:03:26|36907.79
23:03:26|36907.46
23:03:27|36910.
23:03:29|36912.56
23:03:30|36906.77
23:03:31|36908.87
23:03:32|36908.35
23:03:33|36908.3
23:03:34|36907.9
23:03:35|36907.64
23:03:36|36903.19
23:03:37|36906.7
23:03:38|36906.7
23:03:39|36904.54
23:03:40|36904.96
23:03:41|36906.76
23:03:42|36906.76
23:03:43|36901.02
23:03:44|36898.96
23:03:45|36898.56
23:03:46|36901.87
23:03:48|36899.61
23:03:48|36899.71
23:03:50|36898.06
23:03:50|36898.06
23:03:52|36898.06
23:03:53|36900.65
23:03:53|36904.08
23:03:56|36904.57
23:03:57|36904.6
23:03:58|36903.83
23:04:00|36906.21
23:04:01|36903.26
23:04:02|36904.05
23:04:03|36900.
23:04:04|36899.61
23:04:05|36902.13
23:04:07|36895.88
23:04:08|36898.5
23:04:09|36897.14
23:04:10|36895.74
23:04:11|36897.99
23:04:12|36898.46
23:04:13|36898.36
23:04:14|36894.68
23:04:16|36897.88
23:04:16|36893.62
23:04:17|36893.62
23:04:19|36896.05
23:04:19|36896.05
23:04:20|36896.05
23:04:21|36897.71
23:04:23|36896.05
23:04:24|36897.69
23:04:25|36898.11
23:04:26|36896.73
23:04:27|36897.06
23:04:28|36893.65
23:04:29|36891.16
23:04:30|36888.42
23:04:31|36888.42
23:04:32|36888.04
23:04:33|36892.64
23:04:34|36892.71
23:04:34|36892.71
23:04:36|36891.28
23:04:37|36890.
23:04:37|36893.18
23:04:39|36893.25
23:04:40|36892.02
23:04:40|36892.02
23:04:42|36890.52
23:04:42|36890.7
23:04:44|36891.76
23:04:45|36891.42
23:04:46|36891.24
23:04:47|36891.14
23:04:48|36893.
23:04:49|36888.27
23:04:50|36886.68
23:04:51|36888.29
23:04:52|36888.29
23:04:53|36889.87
23:04:54|36888.29
23:04:55|36889.14
23:04:56|36889.16
23:04:57|36891.79
23:04:58|36893.16
23:05:00|36895.38
23:05:01|36897.88
23:05:02|36898.03
23:05:02|36898.43
23:05:04|36902.5
23:05:05|36903.66
23:05:06|36903.07
23:05:07|36903.14
23:05:08|36903.35
23:05:09|36903.78
23:05:10|36906.51
23:05:11|36904.24
23:05:12|36907.94
23:05:13|36904.27
23:05:14|36908.42
23:05:15|36912.68
23:05:16|36913.68
23:05:17|36910.
23:05:18|36909.5
23:05:19|36909.9
23:05:20|36912.71
23:05:21|36912.18
23:05:22|36911.72
23:05:23|36913.4
23:05:24|36913.19
23:05:25|36913.1
23:05:26|36913.
23:05:27|36912.98
23:05:28|36915.96
23:05:29|36917.02
23:05:30|36916.83
23:05:31|36916.84
23:05:32|36916.8
23:05:33|36916.01
23:05:34|36917.36
23:05:35|36917.36
23:05:36|36917.36
23:05:38|36918.2
23:05:39|36918.53
23:05:39|36920.24
23:05:40|36923.93
23:05:42|36922.24
23:05:43|36920.15
23:05:44|36921.58
23:05:44|36923.4
23:05:45|36922.78
23:05:46|36922.69
23:05:47|36925.45
23:05:48|36923.85
23:05:49|36923.76
23:05:50|36923.6
23:05:51|36925.24
23:05:52|36922.92
23:05:53|36923.98
23:05:55|36925.21
23:05:56|36923.33
23:05:57|36923.49
23:05:59|36926.83
23:05:59|36924.93
23:06:01|36924.58
23:06:02|36922.37
23:06:04|36923.33
23:06:05|36916.22
23:06:05|36914.04
23:06:06|36912.66
23:06:08|36907.
23:06:09|36910.53
23:06:10|36909.
23:06:12|36906.63
23:06:13|36906.63
23:06:14|36909.96
23:06:15|36909.12
23:06:16|36908.57
23:06:16|36910.37
23:06:17|36908.86
23:06:19|36907.81
23:06:19|36910.86
23:06:20|36909.11
23:06:22|36908.31
23:06:22|36908.31
23:06:23|36906.62
23:06:25|36909.67
23:06:25|36908.31
23:06:26|36905.91
23:06:27|36905.91
23:06:29|36906.74
23:06:29|36905.8
23:06:31|36906.43
23:06:32|36896.84
23:06:33|36895.37
23:06:34|36895.74
23:06:35|36893.53
23:06:36|36893.54
23:06:37|36896.48
23:06:38|36896.51
23:06:38|36895.98
23:06:40|36891.96
23:06:41|36892.35
23:06:41|36889.19
23:06:43|36890.
23:06:44|36890.57
23:06:44|36888.8
23:06:46|36889.03
23:06:47|36888.8
23:06:48|36889.72
23:06:49|36891.2
23:06:50|36888.94
23:06:52|36889.62
23:06:52|36894.04
23:06:54|36894.04
23:06:54|36894.05
23:06:56|36894.44
23:06:56|36895.52
23:06:58|36896.02
23:06:58|36894.26
23:07:00|36893.99
23:07:01|36894.
23:07:02|36895.71
23:07:03|36897.51
23:07:04|36899.59
23:07:05|36896.06
23:07:06|36896.53
23:07:07|36898.28
23:07:09|36898.79
23:07:10|36898.79
23:07:10|36898.68
23:07:11|36902.53
23:07:13|36899.99
23:07:14|36899.87
23:07:14|36899.9
23:07:16|36901.1
23:07:17|36900.76
23:07:18|36900.7
23:07:19|36903.
23:07:19|36902.
23:07:21|36901.66
23:07:21|36900.04
23:07:23|36900.
23:07:23|36902.07
23:07:25|36902.06
23:07:25|36902.18
23:07:26|36902.49
23:07:27|36902.58
23:07:29|36902.58
23:07:29|36904.06
23:07:30|36903.05
23:07:31|36902.67
23:07:32|36902.75
23:07:33|36902.29
23:07:34|36902.31
23:07:36|36902.31
23:07:37|36899.51
23:07:37|36901.88
23:07:39|36897.06
23:07:39|36892.5
23:07:40|36891.31
23:07:42|36894.56
23:07:42|36894.58
23:07:44|36890.99
23:07:45|36892.99
23:07:46|36892.99
23:07:47|36892.99
23:07:48|36892.63
23:07:49|36892.13
23:07:50|36891.29
23:07:51|36891.29
23:07:52|36891.98
23:07:53|36891.84
23:07:54|36889.
23:07:55|36884.83
23:07:56|36886.95
23:07:57|36887.12
23:07:58|36885.46
23:08:00|36884.33
23:08:00|36886.56
23:08:02|36884.47
23:08:03|36884.05
23:08:03|36884.07
23:08:05|36885.91
23:08:06|36885.91
23:08:07|36885.86
23:08:08|36884.78
23:08:09|36885.71
23:08:10|36885.64
23:08:11|36886.58
23:08:13|36886.55
23:08:13|36885.09
23:08:14|36890.98
23:08:15|36887.63
23:08:16|36891.96
23:08:18|36891.94
23:08:19|36900.19
23:08:20|36894.14
23:08:21|36894.16
23:08:22|36894.24
23:08:22|36892.68
23:08:23|36892.57
23:08:24|36889.58
23:08:26|36889.59
23:08:27|36890.97
23:08:27|36891.11
23:08:29|36891.56
23:08:30|36886.97
23:08:31|36882.74
23:08:31|36885.
23:08:32|36883.1
23:08:34|36883.13
23:08:35|36883.08
23:08:36|36882.98
23:08:36|36881.32
23:08:37|36880.13
23:08:39|36884.07
23:08:40|36882.7
23:08:40|36882.7
23:08:41|36879.51
23:08:42|36878.63
23:08:44|36880.
23:08:44|36878.69
23:08:46|36878.13
23:08:47|36878.13
23:08:48|36877.63
23:08:49|36877.63
23:08:49|36877.86
23:08:50|36877.13
23:08:51|36876.76
23:08:52|36878.46
23:08:54|36876.63
23:08:55|36878.18
23:08:56|36878.09
23:08:57|36878.19
23:08:57|36878.05
23:08:59|36880.
23:09:00|36879.87
23:09:01|36878.51
23:09:02|36878.51
23:09:04|36885.83
23:09:05|36881.74
23:09:06|36874.61
23:09:07|36875.63
23:09:08|36871.63
23:09:09|36870.24
23:09:10|36870.7
23:09:11|36868.93
23:09:12|36868.63
23:09:13|36868.13
23:09:14|36867.13
23:09:15|36865.62
23:09:16|36865.36
23:09:17|36864.84
23:09:18|36864.91
23:09:19|36864.5
23:09:20|36864.57
23:09:21|36866.73
23:09:22|36866.73
23:09:23|36870.76
23:09:24|36867.05
23:09:25|36866.79
23:09:26|36866.92
23:09:27|36865.06
23:09:28|36865.12
23:09:29|36864.51
23:09:30|36865.36
23:09:31|36865.22
23:09:32|36865.69
23:09:33|36869.61
23:09:34|36872.36
23:09:35|36869.57
23:09:36|36869.59
23:09:37|36869.99
23:09:38|36871.26
23:09:39|36869.2
23:09:40|36867.96
23:09:41|36867.93
23:09:42|36871.14
23:09:43|36869.98
23:09:44|36870.
23:09:45|36867.51
23:09:46|36869.39
23:09:47|36869.34
23:09:48|36865.75
23:09:49|36868.46
23:09:50|36868.37
23:09:51|36867.83
23:09:52|36864.45
23:09:53|36864.44
23:09:54|36866.72
23:09:55|36863.15
23:09:56|36864.77
23:09:57|36868.1
23:09:58|36864.76
23:09:59|36867.55
23:10:00|36865.62
23:10:02|36866.08
23:10:03|36870.
23:10:04|36868.41
23:10:04|36870.
23:10:05|36871.94
23:10:06|36870.46
23:10:07|36867.53
23:10:09|36874.56
23:10:10|36868.93
23:10:11|36867.21
23:10:12|36869.66
23:10:13|36870.
23:10:14|36868.83
23:10:15|36869.59
23:10:16|36866.19
23:10:17|36868.91
23:10:18|36868.89
23:10:19|36867.24
23:10:21|36868.88
23:10:22|36869.91
23:10:23|36870.18
23:10:24|36871.2
23:10:24|36870.94
23:10:25|36871.26
23:10:26|36867.97
23:10:28|36871.55
23:10:29|36870.2
23:10:30|36864.46
23:10:31|36864.37
23:10:32|36863.81
23:10:33|36863.84
23:10:34|36863.64
23:10:34|36859.26
23:10:36|36859.25
23:10:37|36860.86
23:10:38|36860.86
23:10:39|36858.94
23:10:40|36858.94
23:10:41|36858.94
23:10:42|36858.97
23:10:42|36861.57
23:10:44|36861.59
23:10:45|36861.61
23:10:46|36861.61
23:10:47|36862.08
23:10:48|36862.08
23:10:49|36860.84
23:10:50|36856.97
23:10:51|36856.97
23:10:52|36859.25
23:10:53|36858.98
23:10:54|36856.97
23:10:55|36857.
23:10:56|36857.
23:10:57|36855.46
23:10:58|36858.13
23:10:59|36858.09
23:11:00|36858.03
23:11:01|36858.99
23:11:02|36857.96
23:11:03|36857.96
23:11:05|36857.97
23:11:06|36859.42
23:11:07|36859.38
23:11:08|36859.39
23:11:08|36860.64
23:11:10|36857.1
23:11:10|36858.99
23:11:12|36857.67
23:11:13|36857.4
23:11:14|36858.03
23:11:15|36859.96
23:11:16|36856.72
23:11:17|36859.77
23:11:18|36859.75
23:11:19|36856.51
23:11:20|36858.68
23:11:21|36856.23
23:11:22|36856.36
23:11:23|36856.
23:11:24|36856.
23:11:25|36851.68
23:11:27|36851.46
23:11:28|36850.37
23:11:28|36831.55
23:11:30|36830.1
23:11:31|36828.02
23:11:32|36833.59
23:11:33|36837.51
23:11:33|36835.
23:11:34|36835.
23:11:35|36837.1
23:11:36|36840.
23:11:38|36839.99
23:11:38|36839.27
23:11:40|36841.87
23:11:40|36840.84
23:11:42|36839.06
23:11:43|36842.39
23:11:44|36844.71
23:11:45|36852.21
23:11:46|36851.28
23:11:47|36850.96
23:11:48|36854.32
23:11:49|36853.52
23:11:49|36864.17
23:11:50|36865.39
23:11:51|36865.14
23:11:53|36866.66
23:11:54|36866.54
23:12:00|36863.89
23:12:00|36866.66
23:12:02|36863.06
23:12:04|36860.
23:12:04|36860.
23:12:05|36859.52
23:12:07|36855.
23:12:08|36854.62
23:12:09|36854.83
23:12:10|36854.72
23:12:11|36864.2
23:12:12|36868.19
23:12:13|36869.21
23:12:13|36868.55
23:12:15|36868.13
23:12:16|36869.42
23:12:17|36868.21
23:12:18|36868.83
23:12:19|36868.33
23:12:20|36868.36
23:12:21|36869.31
23:12:22|36869.31
23:12:23|36869.97
23:12:24|36869.96
23:12:25|36864.77
23:12:26|36864.78
23:12:27|36864.78
23:12:28|36869.25
23:12:29|36869.52
23:12:30|36870.43
23:12:31|36871.26
23:12:32|36868.19
23:12:33|36868.19
23:12:34|36875.35
23:12:35|36873.85
23:12:36|36865.83
23:12:37|36868.47
23:12:38|36864.55
23:12:39|36860.83
23:12:40|36859.42
23:12:41|36858.4
23:12:42|36857.23
23:12:43|36854.62
23:12:44|36856.88
23:12:45|36853.42
23:12:46|36851.69
23:12:47|36851.69
23:12:48|36854.51
23:12:49|36856.19
23:12:50|36855.09
23:12:51|36855.09
23:12:52|36851.65
23:12:53|36856.09
23:12:54|36854.9
23:12:55|36858.3
23:12:56|36857.92
23:12:57|36857.72
23:12:58|36856.62
23:12:59|36856.62
23:13:00|36857.48
23:13:01|36857.66
23:13:08|36846.18
23:13:10|36846.39
23:13:10|36843.74
23:13:12|36846.37
23:13:13|36846.37
23:13:14|36844.92
23:13:14|36846.83
23:13:15|36846.83
23:13:17|36847.06
23:13:18|36849.29
23:13:19|36851.27
23:13:20|36850.48
23:13:20|36854.37
23:13:22|36851.98
23:13:23|36852.42
23:13:24|36851.22
23:13:24|36849.35
23:13:26|36849.19
23:13:26|36847.66
23:13:28|36847.66
23:13:28|36847.68
23:13:30|36847.68
23:13:31|36849.44
23:13:32|36850.94
23:13:33|36847.55
23:13:34|36846.92
23:13:35|36843.28
23:13:36|36842.91
23:13:37|36841.24
23:13:38|36847.7
23:13:39|36845.
23:13:40|36847.58
23:13:41|36844.83
23:13:42|36844.9
23:13:43|36844.77
23:13:44|36844.69
23:13:45|36844.72
23:13:46|36844.83
23:13:47|36844.76
23:13:48|36845.03
23:13:49|36847.38
23:13:50|36843.42
23:13:51|36845.06
23:13:52|36845.06
23:13:53|36843.46
23:13:54|36846.85
23:13:55|36846.37
23:13:56|36849.09
23:13:57|36845.11
23:13:58|36844.74
23:13:59|36844.15
23:14:01|36844.18
23:14:03|36844.15
23:14:03|36846.24
23:14:05|36846.2
23:14:06|36844.47
23:14:08|36847.3
23:14:09|36845.03
23:14:10|36844.59
23:14:11|36848.27
23:14:12|36847.74
23:14:13|36849.25
23:14:14|36849.25
23:14:15|36849.22
23:14:15|36847.81
23:14:17|36850.
23:14:18|36849.19
23:14:19|36851.61
23:14:20|36851.12
23:14:21|36851.13
23:14:22|36853.54
23:14:23|36849.07
23:14:24|36848.57
23:14:25|36852.58
23:14:26|36852.6
23:14:27|36851.69
23:14:28|36851.68
23:14:29|36851.66
23:14:30|36849.2
23:14:31|36848.89
23:14:32|36847.68
23:14:33|36847.4
23:14:34|36847.13
23:14:35|36847.02
23:14:36|36847.06
23:14:37|36826.66
23:14:38|36831.09
23:14:39|36827.47
23:14:40|36832.07
23:14:41|36831.02
23:14:42|36835.67
23:14:43|36835.6
23:14:44|36830.18
23:14:45|36834.81
23:14:46|36832.84
23:14:47|36831.04
23:14:48|36830.19
23:14:49|36825.25
23:14:50|36826.45
23:14:51|36830.17
23:14:52|36828.84
23:14:53|36827.02
23:14:54|36827.1
23:14:55|36827.51
23:14:56|36827.
23:14:57|36830.58
23:14:58|36831.76
23:14:59|36832.21
23:15:00|36831.09
23:15:01|36826.83
23:15:02|36828.81
23:15:03|36823.64
23:15:04|36834.31
23:15:05|36832.83
23:15:07|36834.1
23:15:08|36836.89
23:15:09|36836.95
23:15:10|36835.71
23:15:12|36835.73
23:15:13|36845.77
23:15:14|36844.52
23:15:15|36848.23
23:15:17|36848.89
23:15:18|36852.64
23:15:19|36847.14
23:15:19|36845.97
23:15:21|36851.99
23:15:21|36851.29
23:15:22|36851.52
23:15:23|36854.08
23:15:25|36854.08
23:15:25|36852.8
23:15:27|36848.12
23:15:28|36848.12
23:15:29|36855.18
23:15:30|36855.17
23:15:31|36855.17
23:15:32|36848.54
23:15:33|36853.41
23:15:34|36852.73
23:15:35|36852.51
23:15:36|36852.11
23:15:38|36852.11
23:15:38|36852.6
23:15:40|36852.58
23:15:40|36848.94
23:15:41|36848.94
23:15:42|36848.94
23:15:44|36852.31
23:15:44|36850.25
23:15:45|36851.47
23:15:46|36851.91
23:15:48|36851.1
23:15:49|36849.05
23:15:50|36845.45
23:15:50|36849.37
23:15:51|36849.16
23:15:52|36846.75
23:15:53|36845.39
23:15:55|36844.94
23:15:55|36839.27
23:15:56|36838.12
23:15:57|36838.12
23:15:59|36836.02
23:15:59|36836.33
23:16:00|36837.73
23:16:02|36837.46
23:16:02|36837.03
23:16:03|36835.21
23:16:04|36834.11
23:16:05|36834.52
23:16:07|36831.25
23:16:08|36833.28
23:16:09|36827.35
23:16:11|36830.56
23:16:12|36828.47
23:16:13|36831.28
23:16:13|36828.33
23:16:14|36828.4
23:16:15|36829.87
23:16:16|36829.37
23:16:17|36829.37
23:16:19|36829.43
23:16:20|36826.76
23:16:21|36825.23
23:16:23|36823.79
23:16:23|36823.24
23:16:24|36828.55
23:16:25|36827.54
23:16:26|36830.62
23:16:27|36830.8
23:16:29|36830.69
23:16:29|36832.79
23:16:31|36829.79
23:16:31|36831.77
23:16:32|36829.98
23:16:33|36833.88
23:16:35|36835.22
23:16:35|36835.26
23:16:37|36841.75
23:16:38|36845.37
23:16:39|36840.19
23:16:40|36843.73
23:16:41|36845.48
23:16:42|36846.31
23:16:43|36844.14
23:16:44|36848.06
23:16:45|36847.41
23:16:46|36847.41
23:16:47|36850.02
23:16:48|36844.71
23:16:49|36848.93
23:16:50|36850.
23:16:51|36848.61
23:16:52|36850.47
23:16:53|36849.32
23:16:54|36847.66
23:16:55|36851.64
23:16:56|36847.99
23:16:57|36848.54
23:16:58|36850.36
23:16:59|36850.32
23:17:00|36850.24
23:17:02|36850.18
23:17:02|36852.91
23:17:03|36854.11
23:17:05|36855.76
23:17:05|36854.52
23:17:06|36856.51
23:17:08|36858.54
23:17:10|36858.54
23:17:10|36858.03
23:17:12|36861.12
23:17:13|36864.66
23:17:14|36866.43
23:17:15|36866.02
23:17:15|36863.8
23:17:17|36866.68
23:17:18|36861.13
23:17:19|36860.98
23:17:20|36859.47
23:17:21|36857.23
23:17:23|36851.07
23:17:23|36849.67
23:17:24|36849.6
23:17:25|36849.6
23:17:26|36851.17
23:17:28|36851.81
23:17:29|36851.81
23:17:29|36851.81
23:17:30|36851.19
23:17:31|36853.99
23:17:32|36850.5
23:17:33|36851.75
23:17:34|36855.64
23:17:35|36853.21
23:17:36|36853.68
23:17:38|36856.46
23:17:39|36856.87
23:17:40|36856.98
23:17:40|36858.29
23:17:42|36863.62
23:17:42|36856.46
23:17:44|36861.36
23:17:44|36857.01
23:17:45|36862.84
23:17:46|36858.51
23:17:47|36861.79
23:17:49|36861.46
23:17:50|36862.9
23:17:50|36863.97
23:17:51|36866.42
23:17:52|36863.94
23:17:54|36866.99
23:17:54|36866.88
23:17:55|36866.88
23:17:56|36866.88
23:17:57|36866.76
23:17:58|36864.35
23:18:00|36865.62
23:18:00|36865.22
23:18:02|36861.94
23:18:02|36862.17
23:18:03|36864.02
23:18:04|36863.25
23:18:05|36863.11
23:18:07|36853.78
23:18:08|36856.9
23:18:09|36852.66
23:18:09|36852.64
23:18:11|36857.69
23:18:13|36858.51
23:18:14|36857.6
23:18:15|36858.81
23:18:16|36857.29
23:18:17|36857.31
23:18:18|36860.14
23:18:19|36860.16
23:18:20|36858.94
23:18:21|36859.88
23:18:22|36858.51
23:18:23|36853.96
23:18:24|36853.96
23:18:25|36854.87
23:18:26|36854.87
23:18:27|36856.88
23:18:28|36857.64
23:18:29|36857.82
23:18:30|36857.85
23:18:31|36858.65
23:18:32|36858.65
23:18:33|36857.45
23:18:35|36852.36
23:18:35|36852.06
23:18:36|36846.92
23:18:38|36846.57
23:18:39|36848.79
23:18:39|36845.89
23:18:40|36845.85
23:18:41|36851.3
23:18:43|36848.78
23:18:43|36851.2
23:18:45|36852.4
23:18:45|36854.2
23:18:47|36853.04
23:18:48|36853.
23:18:49|36853.04
23:18:49|36853.
23:18:51|36851.35
23:18:51|36857.34
23:18:52|36857.77
23:18:54|36857.76
23:18:54|36855.76
23:18:55|36859.94
23:18:57|36858.17
23:18:57|36858.18
23:18:59|36858.59
23:19:00|36858.59
23:19:01|36859.46
23:19:01|36859.51
23:19:03|36859.54
23:19:03|36859.97
23:19:04|36860.
23:19:05|36861.5
23:19:06|36862.44
23:19:07|36864.19
23:19:08|36862.96
23:19:10|36866.31
23:19:12|36870.
23:19:13|36865.37
23:19:15|36865.4
23:19:15|36868.28
23:19:16|36866.81
23:19:18|36863.36
23:19:19|36857.96
23:19:20|36859.67
23:19:21|36855.36
23:19:22|36857.91
23:19:24|36856.5
23:19:25|36855.81
23:19:25|36856.33
23:19:26|36856.44
23:19:27|36856.44
23:19:28|36851.85
23:19:30|36855.37
23:19:31|36854.68
23:19:32|36854.68
23:19:33|36856.95
23:19:33|36856.95
23:19:35|36855.35
23:19:35|36856.94
23:19:37|36856.29
23:19:38|36856.29
23:19:38|36856.29
23:19:40|36856.3
23:19:40|36856.74
23:19:41|36856.78
23:19:42|36856.78
23:19:44|36856.32
23:19:44|36856.63
23:19:46|36856.29
23:19:47|36856.3
23:19:47|36856.3
23:19:48|36858.23
23:19:49|36850.36
23:19:51|36847.79
23:19:52|36850.57
23:19:53|36850.55
23:19:54|36850.55
23:19:54|36850.47
23:19:55|36852.28
23:19:57|36851.57
23:19:58|36852.48
23:19:58|36851.23
23:19:59|36851.16
23:20:00|36849.96
23:20:01|36852.94
23:20:02|36852.73
23:20:04|36851.98
23:20:04|36854.53
23:20:05|36852.92
23:20:07|36852.92
23:20:08|36852.91
23:20:08|36853.56
23:20:09|36850.8
23:20:11|36849.96
23:20:12|36852.4
23:20:13|36852.13
23:20:14|36854.42
23:20:15|36857.89
23:20:16|36859.92
23:20:17|36861.75
23:20:18|36862.53
23:20:19|36863.71
23:20:21|36860.78
23:20:22|36864.1
23:20:23|36864.1
23:20:23|36862.25
23:20:25|36864.96
23:20:26|36865.92
23:20:27|36865.91
23:20:28|36865.9
23:20:29|36865.9
23:20:30|36865.9
23:20:31|36867.35
23:20:32|36865.95
23:20:33|36867.31
23:20:34|36866.01
23:20:35|36867.94
23:20:37|36866.04
23:20:38|36867.21
23:20:39|36865.36
23:20:40|36865.92
23:20:40|36865.46
23:20:42|36865.6
23:20:43|36865.59
23:20:44|36865.59
23:20:45|36866.33
23:20:45|36866.33
23:20:47|36866.37
23:20:48|36866.41
23:20:49|36866.41
23:20:50|36871.25
23:20:51|36870.42
23:20:52|36870.99
23:20:53|36870.99
23:20:54|36873.76
23:20:55|36870.02
23:20:56|36873.97
23:20:56|36872.72
23:20:58|36869.06
23:20:59|36873.45
23:21:00|36873.45
23:21:01|36873.53
23:21:01|36873.2
23:21:02|36875.76
23:21:03|36863.72
23:21:05|36868.47
23:21:06|36865.82
23:21:07|36865.02
23:21:08|36864.95
23:21:09|36861.75
23:21:09|36864.82
23:21:10|36864.28
23:21:13|36864.15
23:21:14|36863.4
23:21:14|36864.02
23:21:16|36865.22
23:21:16|36862.61
23:21:18|36863.18
23:21:19|36864.33
23:21:19|36863.22
23:21:21|36861.08
23:21:22|36860.05
23:21:23|36860.06
23:21:24|36864.64
23:21:25|36867.24
23:21:26|36866.84
23:21:27|36868.65
23:21:28|36869.24
23:21:29|36870.4
23:21:30|36866.63
23:21:32|36870.69
23:21:33|36869.06
23:21:34|36867.5
23:21:36|36868.61
23:21:36|36868.61
23:21:37|36863.71
23:21:39|36867.35
23:21:40|36866.41
23:21:41|36866.89
23:21:42|36866.84
23:21:42|36865.7
23:21:43|36864.43
23:21:45|36866.45
23:21:46|36866.94
23:21:47|36865.86
23:21:47|36866.45
23:21:49|36867.26
23:21:50|36868.31
23:21:51|36868.31
23:21:52|36869.66
23:21:53|36869.46
23:21:53|36870.72
23:21:55|36870.46
23:21:56|36869.51
23:21:57|36870.53
23:21:58|36872.15
23:21:59|36870.01
23:22:00|36872.06
23:22:01|36871.57
23:22:02|36872.85
23:22:03|36872.88
23:22:04|36873.67
23:22:05|36874.01
23:22:06|36871.
23:22:07|36872.96
23:22:08|36872.76
23:22:09|36872.44
23:22:10|36874.
23:22:11|36870.97
23:22:12|36876.83
23:22:14|36875.
23:22:15|36875.
23:22:17|36872.35
23:22:18|36871.62
23:22:19|36872.4
23:22:19|36876.54
23:22:21|36874.81
23:22:21|36875.63
23:22:23|36878.
23:22:24|36878.
23:22:24|36874.21
23:22:25|36877.16
23:22:26|36876.76
23:22:27|36876.74
23:22:29|36877.36
23:22:30|36873.34
23:22:31|36874.56
23:22:32|36873.28
23:22:34|36874.56
23:22:35|36875.15
23:22:35|36875.16
23:22:38|36875.16
23:22:38|36875.17
23:22:39|36873.27
23:22:41|36871.54
23:22:42|36870.71
23:22:43|36870.31
23:22:43|36866.14
23:22:44|36869.16
23:22:45|36869.19
23:22:46|36869.19
23:22:47|36869.19
23:22:48|36869.19
23:22:49|36869.31
23:22:50|36869.31
23:22:51|36869.44
23:22:52|36870.03
23:22:54|36872.08
23:22:54|36873.09
23:22:56|36873.09
23:22:56|36873.09
23:22:57|36873.81
23:22:58|36871.27
23:22:59|36873.46
23:23:01|36875.34
23:23:01|36873.45
23:23:02|36873.5
23:23:03|36874.33
23:23:04|36874.79
23:23:05|36876.33
23:23:06|36869.6
23:23:07|36869.6
23:23:08|36869.6
23:23:09|36873.12
23:23:10|36874.74
23:23:11|36871.48
23:23:13|36872.2
23:23:14|36872.12
23:23:15|36871.26
23:23:16|36871.26
23:23:18|36871.94
23:23:18|36871.84
23:23:19|36871.73
23:23:21|36868.45
23:23:21|36868.45
23:23:23|36866.
23:23:24|36866.16
23:23:25|36866.65
23:23:26|36867.74
23:23:27|36867.74
23:23:28|36864.91
23:23:29|36865.36
23:23:30|36867.27
23:23:31|36867.27
23:23:32|36868.01
23:23:33|36868.89
23:23:34|36868.91
23:23:35|36869.4
23:23:36|36869.42
23:23:37|36871.08
23:23:39|36870.63
23:23:39|36868.32
23:23:40|36868.54
23:23:42|36871.52
23:23:43|36872.11
23:23:43|36870.
23:23:45|36871.31
23:23:46|36871.31
23:23:47|36870.97
23:23:47|36872.26
23:23:48|36872.42
23:23:49|36873.26
23:23:50|36874.57
23:23:51|36880.23
23:23:52|36879.69
23:23:54|36879.
23:23:54|36879.
23:23:55|36879.01
23:23:56|36878.87
23:23:57|36880.66
23:23:59|36875.75
23:23:59|36876.71
23:24:01|36878.29
23:24:02|36880.1
23:24:03|36880.07
23:24:03|36875.59
23:24:04|36881.06
23:24:06|36882.
23:24:06|36889.29
23:24:07|36889.91
23:24:08|36890.02
23:24:10|36891.89
23:24:10|36888.16
23:24:11|36891.78
23:24:13|36891.78
23:24:14|36891.78
23:24:16|36894.13
23:24:17|36894.06
23:24:19|36897.03
23:24:19|36899.78
23:24:21|36897.54
23:24:21|36895.23
23:24:23|36895.23
23:24:24|36895.25
23:24:24|36895.25
23:24:25|36896.48
23:24:27|36895.66
23:24:27|36894.9
23:24:28|36896.54
23:24:29|36895.24
23:24:31|36894.91
23:24:32|36886.61
23:24:33|36885.46
23:24:34|36889.2
23:24:35|36888.84
23:24:36|36893.22
23:24:36|36897.19
23:24:37|36895.91
23:24:39|36898.76
23:24:39|36898.75
23:24:41|36895.04
23:24:41|36895.04
23:24:42|36896.1
23:24:44|36900.59
23:24:44|36899.8
23:24:45|36900.61
23:24:47|36901.
23:24:48|36897.14
23:24:49|36897.63
23:24:50|36897.13
23:24:51|36897.06
23:24:52|36896.98
23:24:52|36896.98
23:24:54|36896.98
23:24:55|36896.98
23:24:56|36896.9
23:24:57|36896.9
23:24:57|36896.81
23:25:00|36896.96
23:25:01|36894.63
23:25:01|36894.63
23:25:03|36894.63
23:25:03|36896.71
23:25:05|36889.56
23:25:05|36889.54
23:25:07|36892.56
23:25:08|36894.1
23:25:08|36895.48
23:25:09|36899.72
23:25:10|36895.76
23:25:11|36894.04
23:25:12|36894.41
23:25:13|36894.41
23:25:15|36894.27
23:25:16|36887.18
23:25:18|36887.18
23:25:19|36892.39
23:25:20|36887.25
23:25:21|36887.24
23:25:22|36887.18
23:25:23|36887.17
23:25:24|36887.66
23:25:25|36889.64
23:25:26|36890.62
23:25:27|36887.64
23:25:28|36887.13
23:25:29|36889.46
23:25:30|36886.05
23:25:31|36882.73
23:25:32|36877.18
23:25:33|36881.99
23:25:34|36880.09
23:25:35|36876.16
23:25:36|36874.82
23:25:37|36878.36
23:25:38|36877.71
23:25:39|36878.51
23:25:41|36877.38
23:25:41|36877.41
23:25:42|36877.41
23:25:44|36875.1
23:25:45|36875.1
23:25:46|36876.9
23:25:47|36875.15
23:25:48|36880.31
23:25:48|36880.5
23:25:50|36879.49
23:25:51|36879.49
23:25:52|36877.86
23:25:52|36875.5
23:25:54|36875.1
23:25:55|36875.73
23:25:55|36876.98
23:25:57|36875.1
23:25:58|36875.1
23:25:59|36876.83
23:26:00|36875.72
23:26:00|36876.1
23:26:02|36876.54
23:26:02|36876.46
23:26:04|36876.46
23:26:05|36876.4
23:26:07|36876.4
23:26:08|36872.93
23:26:09|36873.15
23:26:09|36873.19
23:26:10|36870.71
23:26:11|36870.71
23:26:12|36870.71
23:26:13|36869.14
23:26:15|36872.42
23:26:15|36872.64
23:26:17|36875.64
23:26:18|36873.2
23:26:20|36872.44
23:26:21|36871.38
23:26:22|36871.54
23:26:23|36871.55
23:26:24|36871.55
23:26:25|36871.32
23:26:26|36872.27
23:26:27|36870.89
23:26:29|36873.73
23:26:29|36869.05
23:26:30|36872.72
23:26:31|36872.72
23:26:33|36869.57
23:26:34|36872.72
23:26:35|36872.11
23:26:36|36877.54
23:26:37|36881.8
23:26:38|36881.55
23:26:38|36883.91
23:26:40|36884.94
23:26:41|36884.99
23:26:42|36885.36
23:26:43|36876.24
23:26:44|36879.9
23:26:45|36879.59
23:26:46|36876.84
23:26:47|36870.43
23:26:48|36874.21
23:26:49|36872.69
23:26:50|36871.3
23:26:52|36873.89
23:26:53|36873.24
23:26:53|36872.96
23:26:54|36872.92
23:26:56|36869.02
23:26:57|36872.01
23:26:57|36871.95
23:26:59|36869.04
23:27:00|36869.04
23:27:01|36871.52
23:27:01|36871.98
23:27:02|36877.31
23:27:04|36872.39
23:27:05|36871.52
23:27:05|36874.11
23:27:07|36870.53
23:27:07|36871.08
23:27:10|36872.32
23:27:11|36875.98
23:27:12|36874.79
23:27:13|36875.74
23:27:14|36873.81
23:27:15|36874.21
23:27:15|36874.21
23:27:17|36874.21
23:27:19|36874.91
23:27:19|36873.69
23:27:21|36874.65
23:27:22|36874.02
23:27:23|36874.02
23:27:25|36874.03
23:27:25|36874.03
23:27:27|36874.03
23:27:27|36874.03
23:27:29|36874.03
23:27:30|36874.03
23:27:30|36873.68
23:27:31|36873.52
23:27:32|36873.53
23:27:33|36873.53
23:27:34|36872.71
23:27:35|36871.53
23:27:36|36874.1
23:27:38|36874.1
23:27:38|36874.03
23:27:39|36870.66
23:27:40|36870.88
23:27:41|36874.19
23:27:43|36873.98
23:27:43|36873.98
23:27:45|36873.97
23:27:46|36874.49
23:27:47|36874.48
23:27:48|36875.5
23:27:50|36877.15
23:27:51|36875.5
23:27:51|36875.5
23:27:52|36875.5
23:27:54|36878.24
23:27:55|36880.33
23:27:55|36881.3
23:27:57|36882.86
23:27:58|36881.74
23:27:58|36881.74
23:27:59|36883.35
23:28:00|36881.48
23:28:01|36881.58
23:28:03|36881.58
23:28:03|36882.92
23:28:05|36884.16
23:28:06|36883.43
23:28:06|36881.62
23:28:07|36881.62
23:28:08|36882.1
23:28:10|36878.85
23:28:10|36881.37
23:28:11|36881.37
23:28:12|36879.67
23:28:14|36879.67
23:28:14|36882.
23:28:15|36881.98
23:28:17|36881.4
23:28:17|36882.87
23:28:19|36882.82
23:28:20|36882.82
23:28:21|36882.18
23:28:22|36882.18
23:28:24|36882.18
23:28:25|36881.2
23:28:26|36885.55
23:28:27|36886.44
23:28:28|36886.51
23:28:29|36884.71
23:28:30|36886.48
23:28:31|36885.96
23:28:31|36886.03
23:28:33|36888.07
23:28:34|36887.37
23:28:34|36887.59
23:28:36|36888.
23:28:37|36889.98
23:28:38|36889.98
23:28:38|36889.03
23:28:40|36889.03
23:28:41|36889.88
23:28:42|36891.9
23:28:43|36889.98
23:28:44|36891.18
23:28:45|36891.18
23:28:46|36889.9
23:28:47|36891.17
23:28:48|36891.17
23:28:49|36891.17
23:28:50|36890.43
23:28:51|36890.41
23:28:51|36889.08
23:28:53|36886.07
23:28:54|36887.46
23:28:55|36887.46
23:28:56|36885.06
23:28:57|36885.06
23:28:57|36885.5
23:28:59|36886.42
23:28:59|36888.96
23:29:01|36887.32
23:29:02|36888.96
23:29:03|36887.44
23:29:04|36887.45
23:29:04|36889.32
23:29:05|36890.06
23:29:07|36889.09
23:29:08|36895.74
23:29:09|36895.83
23:29:10|36895.9
23:29:11|36895.41
23:29:11|36897.32
23:29:13|36896.29
23:29:14|36898.3
23:29:14|36897.28
23:29:15|36897.24
23:29:17|36897.24
23:29:18|36897.24
23:29:19|36898.15
23:29:21|36899.08
23:29:21|36898.21
23:29:23|36896.45
23:29:24|36896.45
23:29:25|36897.34
23:29:26|36894.5
23:29:27|36896.46
23:29:28|36896.88
23:29:29|36897.25
23:29:30|36897.25
23:29:31|36897.38
23:29:32|36901.56
23:29:33|36901.6
23:29:35|36902.65
23:29:36|36902.45
23:29:37|36905.38
23:29:37|36902.83
23:29:38|36902.85
23:29:39|36904.63
23:29:40|36906.34
23:29:42|36902.06
23:29:42|36902.5
23:29:43|36908.
23:29:45|36905.11
23:29:45|36905.07
23:29:47|36902.83
23:29:47|36903.
23:29:48|36905.32
23:29:50|36905.58
23:29:50|36903.8
23:29:52|36903.65
23:29:53|36902.35
23:29:54|36902.88
23:29:55|36901.15
23:29:56|36901.53
23:29:56|36906.74
23:29:58|36907.95
23:29:59|36906.03
23:30:00|36905.91
23:30:02|36905.9
23:30:03|36908.2
23:30:04|36908.2
23:30:04|36908.23
23:30:05|36905.51
23:30:06|36906.07
23:30:08|36908.1
23:30:09|36910.
23:30:10|36909.93
23:30:11|36905.52
23:30:12|36904.54
23:30:12|36904.54
23:30:14|36906.82
23:30:14|36906.82
23:30:15|36905.26
23:30:17|36905.26
23:30:18|36906.5
23:30:19|36904.74
23:30:19|36902.02
23:30:20|36902.97
23:30:22|36900.39
23:30:22|36900.39
23:30:23|36898.04
23:30:24|36896.24
23:30:25|36894.17
23:30:27|36894.17
23:30:28|36896.03
23:30:28|36896.17
23:30:30|36897.06
23:30:30|36896.48
23:30:32|36895.52
23:30:33|36896.45
23:30:33|36895.16
23:30:35|36896.44
23:30:37|36899.82
23:30:38|36900.4
23:30:39|36899.3
23:30:40|36905.33
23:30:41|36905.31
23:30:42|36905.31
23:30:43|36907.52
23:30:44|36903.81
23:30:45|36906.87
23:30:46|36903.82
23:30:47|36903.02
23:30:49|36904.99
23:30:50|36908.58
23:30:51|36908.81
23:30:51|36910.96
23:30:52|36910.42
23:30:53|36908.46
23:30:55|36908.47
23:30:56|36908.79
23:30:56|36909.47
23:30:58|36909.47
23:30:58|36908.81
23:31:00|36908.81
23:31:00|36910.42
23:31:01|36909.72
23:31:02|36910.04
23:31:04|36910.04
23:31:04|36909.87
23:31:05|36909.87
23:31:06|36909.89
23:31:07|36910.76
23:31:08|36910.84
23:31:09|36912.48
23:31:10|36911.62
23:31:12|36912.54
23:31:12|36908.84
23:31:14|36914.85
23:31:15|36914.85
23:31:16|36911.74
23:31:16|36910.54
23:31:17|36911.74
23:31:18|36911.69
23:31:20|36911.69
23:31:21|36911.55
23:31:22|36911.55
23:31:23|36912.32
23:31:24|36911.02
23:31:25|36904.77
23:31:26|36899.46
23:31:27|36899.24
23:31:28|36887.1
23:31:29|36883.66
23:31:30|36889.01
23:31:31|36886.11
23:31:32|36885.78
23:31:33|36891.99
23:31:34|36884.24
23:31:35|36887.
23:31:37|36885.21
23:31:38|36889.36
23:31:40|36885.52
23:31:40|36883.73
23:31:41|36881.47
23:31:43|36879.76
23:31:44|36882.32
23:31:44|36876.19
23:31:45|36877.84
23:31:47|36877.78
23:31:48|36877.73
23:31:49|36877.56
23:31:50|36882.82
23:31:51|36880.52
23:31:51|36880.48
23:31:53|36881.69
23:31:54|36881.72
23:31:55|36883.53
23:31:56|36879.54
23:31:56|36883.26
23:31:58|36882.41
23:31:59|36880.15
23:32:01|36883.37
23:32:01|36880.12
23:32:02|36882.39
23:32:03|36882.39
23:32:04|36878.42
23:32:05|36878.85
23:32:06|36877.58
23:32:07|36874.21
23:32:08|36875.
23:32:10|36876.1
23:32:10|36873.58
23:32:11|36876.02
23:32:12|36875.95
23:32:13|36875.89
23:32:14|36875.82
23:32:15|36876.64
23:32:16|36882.88
23:32:18|36882.92
23:32:19|36882.92
23:32:19|36884.57
23:32:20|36883.03
23:32:21|36879.12
23:32:22|36878.73
23:32:24|36876.49
23:32:24|36874.19
23:32:25|36873.81
23:32:26|36879.2
23:32:27|36879.2
23:32:28|36872.02
23:32:29|36872.19
23:32:31|36875.01
23:32:32|36872.01
23:32:32|36870.04
23:32:33|36872.81
23:32:35|36872.81
23:32:36|36869.68
23:32:36|36869.7
23:32:38|36868.15
23:32:38|36863.55
23:32:39|36863.2
23:32:41|36862.82
23:32:43|36864.07
23:32:44|36859.86
23:32:44|36860.46
23:32:45|36861.31
23:32:47|36863.21
23:32:48|36861.1
23:32:49|36862.75
23:32:50|36854.43
23:32:50|36856.75
23:32:51|36855.25
23:32:53|36853.83
23:32:54|36855.82
23:32:55|36856.56
23:32:55|36851.7
23:32:57|36853.19
23:32:57|36852.86
23:32:59|36857.67
23:32:59|36857.67
23:33:00|36859.35
23:33:01|36860.11
23:33:03|36861.
23:33:03|36858.03
23:33:05|36857.76
23:33:06|36862.32
23:33:07|36860.09
23:33:08|36862.68
23:33:09|36861.94
23:33:10|36862.73
23:33:11|36864.
23:33:11|36867.19
23:33:12|36865.09
23:33:14|36865.24
23:33:14|36870.
23:33:15|36871.98
23:33:16|36866.76
23:33:17|36865.14
23:33:18|36867.99
23:33:20|36867.99
23:33:21|36867.79
23:33:21|36865.36
23:33:23|36865.36
23:33:23|36867.83
23:33:25|36867.83
23:33:26|36863.17
23:33:27|36864.49
23:33:27|36866.62
23:33:29|36867.25
23:33:29|36867.01
23:33:30|36866.76
23:33:32|36866.87
23:33:33|36867.62
23:33:33|36867.27
23:33:35|36867.01
23:33:35|36868.31
23:33:37|36870.85
23:33:38|36868.04
23:33:40|36869.38
23:33:41|36870.57
23:33:41|36869.26
23:33:43|36867.7
23:33:44|36867.7
23:33:45|36870.3
23:33:46|36871.26
23:33:47|36870.53
23:33:48|36870.53
23:33:49|36872.1
23:33:50|36870.5
23:33:51|36867.95
23:33:52|36870.07
23:33:53|36869.12
23:33:53|36870.72
23:33:55|36868.09
23:33:56|36868.09
23:33:57|36869.03
23:33:58|36866.38
23:33:59|36863.45
23:34:00|36865.21
23:34:01|36866.77
23:34:02|36869.45
23:34:03|36867.23
23:34:04|36868.49
23:34:05|36864.16
23:34:06|36864.2
23:34:07|36865.39
23:34:08|36863.02
23:34:09|36869.45
23:34:10|36866.44
23:34:11|36868.02
23:34:12|36870.
23:34:13|36870.
23:34:14|36870.49
23:34:15|36871.47
23:34:16|36870.16
23:34:17|36867.58
23:34:18|36870.52
23:34:19|36865.51
23:34:20|36867.62
23:34:21|36863.9
23:34:23|36863.4
23:34:24|36862.89
23:34:25|36865.48
23:34:26|36865.21
23:34:27|36860.71
23:34:27|36864.31
23:34:29|36862.05
23:34:30|36867.1
23:34:30|36864.19
23:34:32|36867.87
23:34:33|36866.47
23:34:34|36865.31
23:34:35|36861.84
23:34:37|36866.11
23:34:38|36862.67
23:34:39|36865.77
23:34:41|36862.38
23:34:42|36860.23
23:34:42|36860.23
23:34:44|36861.99
23:34:45|36863.6
23:34:45|36863.54
23:34:46|36862.16
23:34:47|36866.01
23:34:49|36863.04
23:34:49|36862.57
23:34:51|36862.87
23:34:52|36862.88
23:34:52|36864.48
23:34:54|36859.99
23:34:54|36859.79
23:34:56|36859.34
23:34:57|36860.14
23:34:57|36860.57
23:34:58|36862.19
23:35:00|36864.26
23:35:00|36868.24
23:35:02|36872.71
23:35:03|36871.63
23:35:03|36871.59
23:35:04|36872.47
23:35:05|36872.44
23:35:07|36884.83
23:35:07|36886.99
23:35:08|36888.96
23:35:09|36885.22
23:35:10|36893.93
23:35:11|36887.51
23:35:13|36896.
23:35:14|36891.34
23:35:14|36892.94
23:35:16|36901.13
23:35:17|36897.92
23:35:17|36900.29
23:35:18|36897.92
23:35:20|36898.5
23:35:20|36898.5
23:35:22|36895.88
23:35:23|36898.57
23:35:24|36900.05
23:35:25|36900.01
23:35:26|36899.1
23:35:27|36901.27
23:35:28|36901.26
23:35:29|36895.22
23:35:30|36899.63
23:35:30|36895.87
23:35:32|36898.43
23:35:33|36900.38
23:35:34|36900.41
23:35:35|36900.4
23:35:36|36899.54
23:35:37|36902.24
23:35:38|36902.76
23:35:40|36898.52
23:35:41|36901.5
23:35:42|36904.58
23:35:44|36906.22
23:35:45|36906.31
23:35:46|36910.76
23:35:46|36912.63
23:35:47|36908.67
23:35:49|36913.77
23:35:49|36912.71
23:35:51|36917.05
23:35:51|36921.45
23:35:53|36922.61
23:35:54|36926.48
23:35:55|36932.23
23:35:56|36928.85
23:35:56|36927.62
23:35:58|36931.93
23:35:58|36927.79
23:35:59|36932.63
23:36:00|36928.38
23:36:01|36929.72
23:36:03|36932.1
23:36:03|36931.43
23:36:04|36935.99
23:36:06|36933.51
23:36:06|36936.04
23:36:08|36934.08
23:36:09|36934.43
23:36:09|36932.16
23:36:11|36938.09
23:36:11|36937.8
23:36:12|36941.13
23:36:13|36940.25
23:36:14|36941.01
23:36:15|36940.02
23:36:16|36943.24
23:36:17|36941.55
23:36:19|36938.15
23:36:20|36941.18
23:36:20|36944.59
23:36:22|36943.5
23:36:22|36944.76
23:36:23|36945.03
23:36:24|36943.4
23:36:25|36945.28
23:36:26|36945.77
23:36:27|36945.06
23:36:28|36945.02
23:36:29|36944.
23:36:30|36944.19
23:36:31|36949.23
23:36:32|36948.66
23:36:34|36948.18
23:36:34|36948.17
23:36:35|36948.96
23:36:36|36951.05
23:36:37|36951.15
23:36:39|36947.38
23:36:40|36946.07
23:36:41|36952.29
23:36:42|36952.77
23:36:43|36951.62
23:36:44|36952.03
23:36:44|36952.87
23:36:46|36955.12
23:36:47|36961.69
23:36:48|36966.24
23:36:49|36961.8
23:36:50|36961.77
23:36:51|36956.62
23:36:51|36950.01
23:36:53|36950.74
23:36:54|36949.96
23:36:55|36949.8
23:36:56|36950.39
23:36:57|36949.52
23:36:58|36946.58
23:36:59|36946.4
23:37:00|36944.83
23:37:01|36943.08
23:37:02|36943.08
23:37:03|36944.8
23:37:04|36944.75
23:37:05|36943.41
23:37:06|36939.93
23:37:07|36940.46
23:37:08|36939.93
23:37:09|36935.45
23:37:10|36938.96
23:37:11|36938.8
23:37:12|36937.92
23:37:13|36940.
23:37:14|36937.95
23:37:15|36938.31
23:37:16|36945.14
23:37:17|36945.49
23:37:18|36945.26
23:37:19|36942.65
23:37:20|36940.1
23:37:21|36936.84
23:37:22|36934.48
23:37:23|36936.29
23:37:24|36932.04
23:37:25|36932.65
23:37:26|36934.04
23:37:27|36934.9
23:37:28|36934.22
23:37:29|36933.88
23:37:30|36934.01
23:37:31|36933.49
23:37:32|36932.22
23:37:33|36936.14
23:37:34|36934.88
23:37:35|36936.01
23:37:36|36936.6
23:37:37|36934.92
23:37:38|36933.46
23:37:39|36937.85
23:37:41|36940.7
23:37:42|36941.49
23:37:43|36937.88
23:37:45|36941.66
23:37:46|36940.12
23:37:47|36942.39
23:37:48|36941.83
23:37:49|36941.76
23:37:50|36941.45
23:37:51|36938.95
23:37:53|36940.16
23:37:54|36940.16
23:37:55|36942.27
23:37:56|36943.1
23:37:57|36945.22
23:37:57|36942.04
23:37:59|36942.28
23:37:59|36942.65
23:38:01|36942.44
23:38:01|36940.13
23:38:02|36940.13
23:38:03|36939.85
23:38:05|36940.65
23:38:05|36940.65
23:38:07|36936.37
23:38:08|36932.32
23:38:08|36931.42
23:38:10|36934.47
23:38:10|36933.41
23:38:11|36935.98
23:38:12|36933.4
23:38:13|36933.39
23:38:14|36935.23
23:38:15|36932.14
23:38:16|36927.76
23:38:17|36925.
23:38:18|36930.13
23:38:20|36931.13
23:38:20|36927.91
23:38:21|36930.95
23:38:23|36928.99
23:38:23|36929.03
23:38:24|36929.06
23:38:25|36929.08
23:38:26|36929.91
23:38:27|36929.91
23:38:28|36929.1
23:38:29|36929.1
23:38:30|36932.37
23:38:31|36929.75
23:38:33|36940.52
23:38:33|36938.15
23:38:34|36946.73
23:38:35|36946.52
23:38:37|36948.52
23:38:38|36948.54
23:38:38|36949.73
23:38:40|36953.55
23:38:41|36956.27
23:38:43|36957.39
23:38:43|36960.08
23:38:44|36959.06
23:38:46|36957.83
23:38:47|36961.09
23:38:49|36961.1
23:38:50|36962.35
23:38:51|36961.33
23:38:52|36962.53
23:38:53|36963.99
23:38:53|36963.91
23:38:55|36963.86
23:38:56|36964.34
23:38:57|36967.49
23:38:58|36965.22
23:38:59|36965.
23:39:00|36965.87
23:39:01|36962.4
23:39:02|36956.92
23:39:03|36950.5
23:39:04|36954.21
23:39:05|36955.72
23:39:06|36952.21
23:39:07|36957.44
23:39:08|36954.19
23:39:09|36958.28
23:39:10|36963.68
23:39:11|36964.04
23:39:12|36961.
23:39:13|36963.44
23:39:14|36964.3
23:39:15|36969.
23:39:16|36966.66
23:39:17|36967.18
23:39:18|36967.61
23:39:19|36966.7
23:39:20|36966.46
23:39:21|36969.83
23:39:23|36969.83
23:39:24|36968.84
23:39:24|36969.67
23:39:25|36967.31
23:39:26|36965.41
23:39:27|36960.
23:39:28|36958.29
23:39:29|36956.98
23:39:31|36956.88
23:39:32|36953.15
23:39:32|36957.67
23:39:34|36953.82
23:39:34|36957.14
23:39:35|36956.87
23:39:37|36953.82
23:39:37|36954.02
23:39:38|36956.29
23:39:39|36951.51
23:39:40|36953.9
23:39:41|36951.28
23:39:43|36948.2
23:39:45|36948.33
23:39:46|36949.28
23:39:47|36947.29
23:39:48|36945.39
23:39:49|36940.01
23:39:50|36947.69
23:39:52|36947.18
23:39:52|36947.15
23:39:53|36946.04
23:39:55|36946.04
23:39:55|36948.2
23:39:57|36947.79
23:39:57|36948.54
23:39:58|36950.12
23:40:00|36950.55
23:40:00|36952.7
23:40:01|36952.77
23:40:02|36951.86
23:40:03|36952.27
23:40:04|36952.28
23:40:05|36952.25
23:40:06|36947.61
23:40:07|36949.07
23:40:08|36949.05
23:40:10|36947.06
23:40:10|36945.55
23:40:12|36949.06
23:40:13|36951.72
23:40:14|36951.78
23:40:14|36951.82
23:40:16|36951.82
23:40:16|36947.35
23:40:17|36948.75
23:40:18|36953.34
23:40:19|36951.01
23:40:20|36949.6
23:40:22|36949.55
23:40:23|36949.55
23:40:24|36950.51
23:40:24|36948.72
23:40:26|36948.72
23:40:26|36949.23
23:40:27|36949.23
23:40:28|36948.79
23:40:29|36945.24
23:40:31|36947.7
23:40:31|36951.15
23:40:32|36947.08
23:40:33|36946.47
23:40:35|36948.72
23:40:35|36948.88
23:40:36|36952.
23:40:37|36951.99
23:40:38|36950.48
23:40:39|36950.48
23:40:41|36950.42
23:40:41|36948.39
23:40:42|36947.48
23:40:44|36947.27
23:40:46|36948.62
23:40:46|36946.14
23:40:48|36949.29
23:40:49|36950.9
23:40:50|36950.9
23:40:51|36949.62
23:40:52|36945.
23:40:53|36943.27
23:40:54|36942.52
23:40:55|36938.51
23:40:56|36946.35
23:40:57|36946.8
23:40:58|36946.46
23:40:59|36947.93
23:41:00|36943.59
23:41:01|36948.24
23:41:02|36946.24
23:41:03|36947.06
23:41:04|36945.41
23:41:05|36941.07
23:41:06|36941.45
23:41:07|36940.95
23:41:08|36938.54
23:41:09|36940.99
23:41:10|36938.7
23:41:11|36942.33
23:41:12|36940.32
23:41:13|36942.22
23:41:14|36943.68
23:41:15|36944.59
23:41:17|36946.81
23:41:17|36949.64
23:41:18|36953.78
23:41:19|36951.44
23:41:20|36955.91
23:41:21|36954.07
23:41:23|36956.01
23:41:24|36955.46
23:41:25|36958.4
23:41:25|36958.3
23:41:26|36955.99
23:41:27|36957.28
23:41:29|36955.99
23:41:30|36957.08
23:41:30|36957.08
23:41:31|36957.43
23:41:32|36956.12
23:41:33|36957.83
23:41:34|36957.83
23:41:35|36963.85
23:41:36|36965.33
23:41:37|36965.8
23:41:38|36970.27
23:41:40|36972.35
23:41:41|36969.53
23:41:42|36967.65
23:41:43|36970.4
23:41:44|36975.16
23:41:45|36974.
23:41:46|36973.22
23:41:47|36972.86
23:41:48|36971.91
23:41:50|36973.38
23:41:51|36974.99
23:41:51|36972.15
23:41:53|36975.09
23:41:54|36973.1
23:41:55|36977.
23:41:56|36976.
23:41:57|36976.98
23:41:58|36976.85
23:41:59|36976.75
23:41:59|36970.19
23:42:01|36970.06
23:42:02|36970.92
23:42:03|36972.03
23:42:04|36972.95
23:42:05|36974.19
23:42:06|36975.55
23:42:07|36972.61
23:42:08|36975.4
23:42:09|36971.46
23:42:10|36968.89
23:42:11|36967.28
23:42:12|36966.99
23:42:13|36962.41
23:42:14|36962.73
23:42:15|36964.35
23:42:16|36961.43
23:42:17|36959.44
23:42:18|36963.85
23:42:19|36959.66
23:42:20|36959.66
23:42:21|36956.09
23:42:22|36955.21
23:42:23|36957.79
23:42:24|36953.65
23:42:25|36953.65
23:42:26|36956.79
23:42:27|36956.17
23:42:28|36957.38
23:42:29|36961.44
23:42:30|36963.2
23:42:31|36966.97
23:42:32|36967.11
23:42:33|36967.11
23:42:34|36972.97
23:42:35|36983.02
23:42:36|36986.67
23:42:37|36981.57
23:42:38|36979.47
23:42:39|36981.71
23:42:40|36982.81
23:42:41|36979.66
23:42:42|36980.62
23:42:43|36978.71
23:42:44|36977.37
23:42:45|36974.95
23:42:47|36977.96
23:42:48|36978.13
23:42:49|36972.79
23:42:51|36970.37
23:42:52|36977.38
23:42:53|36975.03
23:42:54|36975.88
23:42:55|36974.63
23:42:56|36975.89
23:42:57|36975.89
23:42:58|36976.99
23:42:59|36976.96
23:43:00|36976.96
23:43:01|36976.56
23:43:02|36978.95
23:43:03|36978.1
23:43:04|36980.25
23:43:05|36978.8
23:43:06|36978.76
23:43:07|36978.14
23:43:08|36974.29
23:43:09|36973.96
23:43:10|36973.3
23:43:11|36970.22
23:43:12|36966.77
23:43:13|36965.72
23:43:14|36968.34
23:43:15|36965.77
23:43:16|36963.69
23:43:17|36963.7
23:43:18|36962.3
23:43:19|36968.92
23:43:20|36968.92
23:43:21|36968.51
23:43:22|36968.88
23:43:23|36980.01
23:43:24|36976.76
23:43:25|36979.56
23:43:26|36977.59
23:43:27|36976.38
23:43:28|36979.1
23:43:29|36978.96
23:43:31|36979.1
23:43:31|36980.02
23:43:32|36980.06
23:43:33|36981.99
23:43:34|36982.54
23:43:36|36985.69
23:43:37|36983.33
23:43:38|36983.33
23:43:39|36984.08
23:43:40|36984.07
23:43:41|36982.75
23:43:42|36984.61
23:43:43|36982.07
23:43:44|36986.31
23:43:45|36983.72
23:43:46|36985.67
23:43:47|36984.92
23:43:49|36982.2
23:43:49|36983.28
23:43:51|36984.33
23:43:52|36981.79
23:43:53|36984.87
23:43:55|36984.92
23:43:56|36984.99
23:43:57|36991.34
23:43:57|36990.48
23:43:58|36991.03
23:44:00|36993.43
23:44:00|36995.78
23:44:01|36994.88
23:44:03|36991.95
23:44:04|36991.49
23:44:05|36993.
23:44:06|36993.07
23:44:07|36990.64
23:44:08|36984.15
23:44:09|36987.81
23:44:09|36991.04
23:44:11|36988.14
23:44:12|36988.09
23:44:13|36988.09
23:44:14|36988.09
23:44:15|36988.1
23:44:17|36990.73
23:44:17|36991.16
23:44:19|36986.45
23:44:19|36991.46
23:44:20|36986.98
23:44:22|36989.63
23:44:23|36990.
23:44:25|36988.79
23:44:25|36991.27
23:44:26|36991.2
23:44:27|36989.64
23:44:28|36986.65
23:44:29|36987.95
23:44:31|36994.51
23:44:31|36991.46
23:44:32|36995.65
23:44:33|36995.65
23:44:34|36993.48
23:44:35|36991.77
23:44:36|36991.94
23:44:37|36991.94
23:44:38|36990.
23:44:39|36989.65
23:44:40|36994.63
23:44:41|36986.14
23:44:42|36989.82
23:44:43|36990.9
23:44:44|36986.42
23:44:46|36986.35
23:44:46|36985.92
23:44:47|36980.1
23:44:49|36982.68
23:44:50|36980.3
23:44:51|36980.32
23:44:52|36980.04
23:44:53|36979.94
23:44:55|36979.38
23:44:55|36977.43
23:44:57|36979.94
23:44:57|36981.08
23:44:59|36981.03
23:45:00|36979.94
23:45:01|36979.95
23:45:02|36981.67
23:45:03|36981.55
23:45:04|36975.24
23:45:05|36977.11
23:45:06|36982.75
23:45:07|36983.03
23:45:08|36982.61
23:45:09|36985.68
23:45:10|36990.03
23:45:12|36990.52
23:45:12|36990.49
23:45:13|36990.
23:45:15|36992.33
23:45:15|36993.75
23:45:16|36990.03
23:45:18|36993.64
23:45:19|36990.3
23:45:20|36993.71
23:45:20|36991.69
23:45:22|36991.73
23:45:23|36997.97
23:45:23|36998.01
23:45:25|36991.28
23:45:26|36995.92
23:45:26|36994.97
23:45:27|36993.89
23:45:28|36992.17
23:45:29|36989.64
23:45:30|36993.2
23:45:31|36992.38
23:45:32|36988.33
23:45:33|36989.37
23:45:34|36989.37
23:45:36|36989.37
23:45:36|36983.93
23:45:38|36986.46
23:45:39|36985.54
23:45:40|36985.78
23:45:41|36985.02
23:45:42|36982.29
23:45:42|36981.89
23:45:43|36980.41
23:45:44|36979.73
23:45:45|36979.7
23:45:47|36979.44
23:45:48|36979.38
23:45:49|36981.51
23:45:49|36979.59
23:45:50|36979.52
23:45:51|36982.4
23:45:53|36980.78
23:45:54|36981.87
23:45:54|36978.96
23:45:55|36978.96
23:45:56|36981.62
23:45:57|36981.62
23:45:58|36978.96
23:46:00|36978.96
23:46:01|36980.
23:46:03|36984.75
23:46:04|36984.75
23:46:05|36985.1
23:46:06|36984.15
23:46:06|36982.39
23:46:08|36979.75
23:46:09|36980.38
23:46:10|36979.41
23:46:11|36979.41
23:46:12|36979.81
23:46:13|36979.41
23:46:14|36980.23
23:46:15|36985.9
23:46:16|36986.21
23:46:17|36990.42
23:46:18|36987.63
23:46:19|36991.6
23:46:20|36994.33
23:46:21|37000.17
23:46:22|36997.04
23:46:23|36997.07
23:46:24|36999.
23:46:25|36999.02
23:46:26|37001.08
23:46:27|36999.37
23:46:28|37001.01
23:46:29|37004.08
23:46:30|37004.08
23:46:31|37004.5
23:46:32|37000.
23:46:33|37006.92
23:46:34|37006.58
23:46:35|37007.64
23:46:36|37007.83
23:46:37|37004.47
23:46:38|37014.64
23:46:39|37017.95
23:46:40|37025.71
23:46:41|37025.3
23:46:42|37026.51
23:46:43|37018.
23:46:44|37025.82
23:46:45|37022.92
23:46:46|37027.27
23:46:47|37024.2
23:46:48|37028.76
23:46:49|37030.83
23:46:50|37029.8
23:46:51|37032.13
23:46:53|37035.19
23:46:53|37034.14
23:46:54|37042.72
23:46:56|37039.01
23:46:56|37039.64
23:46:57|37039.64
23:46:59|37041.71
23:47:00|37042.66
23:47:02|37041.55
23:47:03|37036.26
23:47:04|37036.25
23:47:06|37027.82
23:47:07|37027.
23:47:07|37027.13
23:47:09|37029.12
23:47:10|37030.24
23:47:11|37030.94
23:47:12|37034.74
23:47:12|37035.05
23:47:14|37034.64
23:47:15|37034.64
23:47:16|37034.64
23:47:16|37034.64
23:47:17|37034.6
23:47:18|37034.45
23:47:20|37033.71
23:47:21|37031.
23:47:22|37032.09
23:47:22|37031.16
23:47:23|37031.16
23:47:25|37032.52
23:47:25|37036.31
23:47:26|37034.64
23:47:28|37030.48
23:47:29|37030.48
23:47:30|37032.91
23:47:31|37035.25
23:47:31|37031.99
23:47:32|37032.38
23:47:33|37031.23
23:47:34|37032.38
23:47:35|37028.29
23:47:36|37027.67
23:47:37|37027.61
23:47:39|37028.29
23:47:40|37023.77
23:47:40|37026.12
23:47:42|37024.41
23:47:42|37021.41
23:47:44|37024.4
23:47:44|37024.37
23:47:45|37021.04
23:47:47|37021.34
23:47:47|37023.84
23:47:48|37024.33
23:47:50|37024.33
23:47:50|37025.2
23:47:51|37025.25
23:47:52|37025.33
23:47:53|37022.73
23:47:55|37023.18
23:47:56|37029.45
23:47:56|37028.05
23:47:57|37029.9
23:47:59|37030.15
23:47:59|37035.74
23:48:01|37034.98
23:48:03|37034.5
23:48:04|37039.41
23:48:05|37036.85
23:48:07|37043.46
23:48:08|37045.21
23:48:09|37044.
23:48:09|37045.24
23:48:11|37043.64
23:48:11|37043.89
23:48:13|37043.86
23:48:14|37051.63
23:48:14|37046.41
23:48:16|37053.31
23:48:18|37052.44
23:48:19|37053.37
23:48:20|37056.58
23:48:21|37049.78
23:48:22|37053.63
23:48:23|37054.5
23:48:24|37054.99
23:48:25|37058.58
23:48:26|37060.52
23:48:27|37067.11
23:48:27|37065.84
23:48:29|37066.15
23:48:30|37069.01
23:48:31|37069.83
23:48:31|37072.46
23:48:33|37070.57
23:48:34|37068.8
23:48:35|37070.95
23:48:36|37067.1
23:48:37|37059.28
23:48:38|37058.3
23:48:39|37058.26
23:48:40|37055.43
23:48:41|37058.95
23:48:42|37055.46
23:48:42|37052.
23:48:43|37055.5
23:48:44|37051.63
23:48:45|37059.35
23:48:46|37059.11
23:48:48|37066.81
23:48:48|37071.55
23:48:50|37072.76
23:48:51|37069.76
23:48:52|37069.78
23:48:53|37071.9
23:48:54|37068.29
23:48:55|37064.9
23:48:56|37064.9
23:48:57|37070.37
23:48:58|37072.3
23:48:59|37071.66
23:49:00|37072.11
23:49:01|37073.76
23:49:02|37070.69
23:49:04|37067.96
23:49:04|37070.54
23:49:06|37070.5
23:49:07|37075.2
23:49:08|37073.24
23:49:09|37076.46
23:49:10|37076.05
23:49:11|37072.49
23:49:12|37071.61
23:49:13|37071.61
23:49:15|37073.35
23:49:16|37074.27
23:49:16|37074.26
23:49:17|37073.3
23:49:18|37086.45
23:49:20|37085.04
23:49:21|37097.58
23:49:22|37092.39
23:49:23|37092.41
23:49:24|37092.43
23:49:24|37095.34
23:49:26|37094.16
23:49:27|37095.88
23:49:29|37099.26
23:49:29|37114.25
23:49:30|37105.9
23:49:31|37110.01
23:49:32|37108.68
23:49:33|37115.01
23:49:34|37111.3
23:49:35|37112.34
23:49:36|37115.6
23:49:38|37120.82
23:49:38|37115.01
23:49:39|37123.42
23:49:41|37122.02
23:49:41|37116.99
23:49:42|37117.56
23:49:43|37114.35
23:49:44|37114.34
23:49:45|37120.57
23:49:46|37126.37
23:49:47|37116.22
23:49:48|37119.1
23:49:49|37120.49
23:49:50|37120.5
23:49:51|37127.07
23:49:52|37126.02
23:49:54|37132.43
23:49:55|37134.38
23:49:56|37128.84
23:49:57|37134.92
23:49:57|37126.65
23:49:59|37126.37
23:50:00|37119.71
23:50:00|37128.42
23:50:02|37121.63
23:50:03|37124.35
23:50:05|37130.89
23:50:06|37134.75
23:50:08|37131.11
23:50:08|37132.56
23:50:10|37132.55
23:50:10|37126.87
23:50:11|37125.17
23:50:12|37124.96
23:50:14|37121.55
23:50:14|37119.85
23:50:15|37125.23
23:50:16|37122.39
23:50:18|37126.6
23:50:19|37125.51
23:50:19|37126.02
23:50:21|37123.84
23:50:21|37123.73
23:50:22|37123.83
23:50:24|37124.56
23:50:24|37124.49
23:50:25|37126.21
23:50:27|37123.54
23:50:28|37123.53
23:50:29|37124.48
23:50:30|37119.76
23:50:31|37118.03
23:50:32|37119.45
23:50:33|37116.68
23:50:33|37118.43
23:50:35|37119.86
23:50:35|37115.
23:50:36|37113.49
23:50:37|37115.7
23:50:39|37109.97
23:50:39|37110.01
23:50:40|37111.8
23:50:41|37107.99
23:50:42|37107.48
23:50:43|37107.38
23:50:44|37106.76
23:50:46|37106.76
23:50:47|37106.57
23:50:48|37105.43
23:50:49|37105.18
23:50:50|37109.31
23:50:51|37105.39
23:50:52|37105.33
23:50:53|37106.4
23:50:54|37106.3
23:50:55|37105.37
23:50:56|37105.43
23:50:57|37117.65
23:50:58|37113.12
23:50:59|37115.43
23:51:00|37112.26
23:51:01|37111.73
23:51:02|37107.47
23:51:03|37100.24
23:51:04|37097.01
23:51:05|37099.
23:51:07|37097.74
23:51:08|37098.98
23:51:09|37098.24
23:51:11|37092.95
23:51:11|37092.78
23:51:13|37088.18
23:51:14|37087.07
23:51:14|37085.99
23:51:16|37082.44
23:51:17|37089.68
23:51:18|37089.31
23:51:19|37090.07
23:51:21|37093.78
23:51:22|37098.06
23:51:22|37104.64
23:51:23|37101.
23:51:24|37105.17
23:51:26|37108.57
23:51:26|37104.98
23:51:28|37102.83
23:51:28|37107.89
23:51:30|37106.79
23:51:30|37099.63
23:51:31|37103.78
23:51:33|37103.67
23:51:34|37099.49
23:51:34|37100.01
23:51:35|37096.93
23:51:37|37093.41
23:51:37|37095.87
23:51:39|37092.07
23:51:39|37094.38
23:51:41|37096.31
23:51:41|37095.29
23:51:42|37097.39
23:51:43|37102.38
23:51:44|37102.82
23:51:46|37105.63
23:51:46|37106.43
23:51:48|37103.82
23:51:48|37109.25
23:51:50|37106.14
23:51:50|37111.27
23:51:51|37116.98
23:51:52|37118.76
23:51:54|37117.93
23:51:54|37120.15
23:51:56|37124.67
23:51:57|37127.85
23:51:58|37125.71
23:51:58|37125.08
23:52:00|37128.88
23:52:01|37122.
23:52:02|37121.32
23:52:03|37117.27
23:52:04|37119.11
23:52:05|37119.38
23:52:06|37119.97
23:52:07|37117.68
23:52:08|37121.11
23:52:09|37120.89
23:52:10|37117.27
23:52:11|37117.27
23:52:13|37121.39
23:52:14|37120.35
23:52:15|37123.98
23:52:16|37120.78
23:52:16|37124.46
23:52:18|37126.83
23:52:18|37127.21
23:52:20|37125.48
23:52:20|37128.53
23:52:21|37128.57
23:52:22|37135.84
23:52:24|37135.36
23:52:24|37140.45
23:52:26|37137.
23:52:27|37137.01
23:52:27|37135.66
23:52:29|37135.68
23:52:29|37137.25
23:52:30|37138.93
23:52:32|37138.08
23:52:33|37137.76
23:52:34|37136.52
23:52:34|37137.7
23:52:35|37141.04
23:52:37|37135.93
23:52:38|37144.77
23:52:39|37145.03
23:52:40|37145.73
23:52:41|37147.13
23:52:42|37150.
23:52:43|37148.93
23:52:44|37152.37
23:52:45|37149.72
23:52:46|37150.
23:52:47|37149.87
23:52:48|37149.23
23:52:49|37147.97
23:52:50|37147.85
23:52:51|37142.83
23:52:52|37144.93
23:52:53|37143.58
23:52:54|37147.57
23:52:55|37147.18
23:52:56|37140.56
23:52:57|37141.08
23:52:58|37144.08
23:52:59|37137.31
23:53:01|37137.33
23:53:02|37138.34
23:53:02|37136.97
23:53:03|37137.06
23:53:04|37132.4
23:53:06|37135.91
23:53:06|37138.57
23:53:08|37137.96
23:53:09|37139.
23:53:10|37138.95
23:53:11|37141.79
23:53:12|37140.95
23:53:13|37139.83
23:53:14|37138.07
23:53:15|37139.25
23:53:16|37139.
23:53:17|37138.2
23:53:18|37141.83
23:53:19|37139.26
23:53:20|37141.45
23:53:21|37141.26
23:53:22|37141.19
23:53:23|37143.5
23:53:24|37143.38
23:53:25|37143.38
23:53:26|37143.66
23:53:28|37147.07
23:53:28|37144.68
23:53:30|37148.64
23:53:31|37147.07
23:53:31|37146.81
23:53:32|37148.82
23:53:34|37150.
23:53:34|37148.54
23:53:36|37152.11
23:53:37|37150.24
23:53:37|37150.76
23:53:38|37153.89
23:53:40|37154.1
23:53:40|37153.02
23:53:41|37151.75
23:53:43|37153.24
23:53:43|37154.34
23:53:45|37155.01
23:53:45|37148.78
23:53:47|37149.41
23:53:48|37147.39
23:53:49|37146.46
23:53:50|37148.24
23:53:51|37145.48
23:53:52|37146.29
23:53:53|37146.16
23:53:54|37144.65
23:53:55|37143.26
23:53:56|37134.03
23:53:57|37132.3
23:53:58|37131.3
23:53:59|37130.05
23:54:00|37131.74
23:54:01|37129.21
23:54:02|37131.38
23:54:03|37131.35
23:54:04|37132.24
23:54:05|37131.37
23:54:06|37135.69
23:54:08|37138.21
23:54:09|37138.29
23:54:10|37138.29
23:54:12|37141.1
23:54:12|37140.85
23:54:13|37136.43
23:54:15|37138.92
23:54:15|37135.6
23:54:17|37140.53
23:54:18|37140.06
23:54:18|37138.06
23:54:19|37136.61
23:54:20|37141.06
23:54:21|37136.62
23:54:22|37139.37
23:54:24|37139.28
23:54:24|37137.66
23:54:25|37133.88
23:54:27|37134.01
23:54:27|37135.57
23:54:28|37131.96
23:54:30|37132.11
23:54:31|37135.55
23:54:32|37129.92
23:54:33|37129.91
23:54:35|37129.86
23:54:36|37129.87
23:54:36|37128.21
23:54:38|37128.29
23:54:38|37129.43
23:54:40|37128.89
23:54:41|37130.31
23:54:41|37129.41
23:54:43|37132.63
23:54:43|37131.08
23:54:44|37127.07
23:54:45|37127.07
23:54:46|37129.97
23:54:48|37128.79
23:54:48|37124.74
23:54:50|37121.77
23:54:51|37123.
23:54:51|37121.06
23:54:52|37120.96
23:54:54|37121.67
23:54:54|37130.62
23:54:56|37139.08
23:54:56|37135.73
23:54:57|37133.88
23:54:59|37132.48
23:55:00|37134.65
23:55:01|37135.31
23:55:01|37130.93
23:55:03|37130.67
23:55:04|37134.4
23:55:05|37132.34
23:55:06|37131.04
23:55:07|37132.38
23:55:09|37132.69
23:55:11|37135.38
23:55:12|37147.63
23:55:13|37142.48
23:55:13|37142.29
23:55:15|37145.06
23:55:16|37149.2
23:55:16|37149.58
23:55:18|37151.69
23:55:19|37150.22
23:55:20|37145.75
23:55:21|37149.46
23:55:22|37145.01
23:55:23|37141.79
23:55:24|37142.84
23:55:24|37142.84
23:55:27|37142.47
23:55:27|37142.35
23:55:29|37141.61
23:55:30|37142.19
23:55:31|37139.25
23:55:32|37139.83
23:55:32|37141.24
23:55:34|37137.92
23:55:36|37137.56
23:55:36|37134.44
23:55:37|37137.41
23:55:39|37137.25
23:55:40|37136.83
23:55:41|37150.83
23:55:42|37148.48
23:55:44|37148.07
23:55:44|37147.97
23:55:45|37151.53
23:55:46|37152.81
23:55:47|37149.4
23:55:49|37149.18
23:55:49|37153.93
23:55:51|37152.46
23:55:51|37149.09
23:55:53|37149.36
23:55:54|37150.65
23:55:54|37148.98
23:55:56|37154.13
23:55:57|37154.1
23:55:57|37152.79
23:55:58|37150.87
23:55:59|37149.95
23:56:01|37149.68
23:56:01|37147.3
23:56:02|37146.06
23:56:04|37146.97
23:56:04|37147.
23:56:06|37146.99
23:56:07|37151.29
23:56:07|37151.77
23:56:09|37149.31
23:56:10|37149.92
23:56:10|37149.77
23:56:11|37155.26
23:56:12|37154.21
23:56:13|37155.78
23:56:15|37157.69
23:56:15|37156.71
23:56:16|37156.64
23:56:18|37156.8
23:56:19|37155.3
23:56:20|37159.42
23:56:20|37165.64
23:56:21|37165.96
23:56:22|37166.5
23:56:23|37171.48
23:56:24|37171.46
23:56:26|37174.86
23:56:26|37170.66
23:56:28|37172.99
23:56:29|37174.3
23:56:30|37171.95
23:56:31|37175.56
23:56:33|37174.42
23:56:34|37174.38
23:56:35|37171.08
23:56:36|37167.24
23:56:37|37168.57
23:56:38|37167.53
23:56:39|37170.46
23:56:40|37168.98
23:56:42|37168.18
23:56:43|37166.95
23:56:44|37168.51
23:56:45|37168.54
23:56:46|37169.51
23:56:47|37170.1
23:56:47|37170.46
23:56:49|37171.4
23:56:50|37171.29
23:56:51|37172.85
23:56:52|37171.24
23:56:52|37168.24
23:56:54|37168.24
23:56:55|37164.94
23:56:55|37164.9
23:56:57|37166.61
23:56:58|37166.27
23:56:59|37171.18
23:57:00|37170.
23:57:01|37171.02
23:57:02|37170.92
23:57:03|37171.34
23:57:04|37172.27
23:57:05|37168.92
23:57:06|37173.44
23:57:07|37183.47
23:57:08|37181.
23:57:09|37183.75
23:57:10|37182.91
23:57:11|37180.87
23:57:12|37182.
23:57:13|37175.92
23:57:14|37177.45
23:57:15|37179.26
23:57:16|37177.99
23:57:17|37177.85
23:57:18|37177.79
23:57:19|37176.41
23:57:20|37176.41
23:57:21|37175.72
23:57:22|37176.81
23:57:23|37175.84
23:57:24|37175.85
23:57:25|37175.92
23:57:26|37170.52
23:57:27|37166.87
23:57:28|37166.67
23:57:30|37165.64
23:57:30|37165.89
23:57:31|37160.59
23:57:33|37165.03
23:57:34|37164.98
23:57:36|37163.64
23:57:37|37160.58
23:57:37|37160.58
23:57:39|37159.28
23:57:40|37162.73
23:57:42|37163.95
23:57:42|37161.65
23:57:44|37164.78
23:57:44|37164.09
23:57:45|37164.96
23:57:47|37170.09
23:57:48|37173.4
23:57:48|37176.96
23:57:49|37176.16
23:57:50|37171.26
23:57:51|37171.26
23:57:53|37183.53
23:57:53|37181.75
23:57:55|37188.83
23:57:55|37185.6
23:57:57|37185.61
23:57:58|37188.64
23:57:58|37185.42
23:58:00|37187.64
23:58:01|37187.42
23:58:01|37186.88
23:58:02|37182.19
23:58:04|37181.64
23:58:05|37181.56
23:58:06|37180.51
23:58:07|37180.96
23:58:08|37180.34
23:58:09|37179.56
23:58:10|37179.56
23:58:11|37174.47
23:58:12|37173.28
23:58:13|37173.9
23:58:14|37184.64
23:58:15|37182.02
23:58:16|37184.36
23:58:17|37178.87
23:58:18|37183.36
23:58:18|37181.3
23:58:19|37183.27
23:58:21|37184.56
23:58:22|37184.97
23:58:23|37186.02
23:58:24|37185.96
23:58:25|37187.46
23:58:26|37186.
23:58:27|37186.32
23:58:28|37186.28
23:58:29|37187.5
23:58:30|37186.87
23:58:31|37186.65
23:58:32|37186.47
23:58:34|37184.22
23:58:35|37186.2
23:58:36|37185.4
23:58:37|37183.9
23:58:39|37182.37
23:58:40|37182.24
23:58:41|37181.23
23:58:41|37181.6
23:58:43|37181.14
23:58:44|37181.07
23:58:45|37180.71
23:58:46|37184.73
23:58:46|37186.17
23:58:47|37184.22
23:58:49|37185.98
23:58:50|37187.58
23:58:51|37184.22
23:58:52|37184.27
23:58:53|37185.78
23:58:54|37185.32
23:58:56|37184.78
23:58:57|37184.77
23:58:58|37184.72
23:58:58|37184.72
23:59:00|37184.66
23:59:01|37184.38
23:59:01|37181.47
23:59:03|37184.21
23:59:04|37185.17
23:59:04|37183.75
23:59:06|37184.94
23:59:07|37184.22
23:59:08|37184.86
23:59:08|37182.3
23:59:10|37189.05
23:59:11|37186.04
23:59:11|37186.92
23:59:13|37186.69
23:59:14|37186.67
23:59:14|37186.86
23:59:15|37184.84
23:59:16|37189.4
23:59:18|37183.75
23:59:18|37185.75
23:59:20|37186.79
23:59:20|37190.04
23:59:22|37186.87
23:59:22|37187.33
23:59:23|37189.4
23:59:25|37188.31
23:59:26|37190.75
23:59:27|37188.31
23:59:27|37190.75
23:59:29|37193.8
23:59:30|37195.18
23:59:31|37194.22
23:59:32|37194.22
23:59:33|37192.17
23:59:35|37188.8
23:59:36|37190.95
23:59:38|37172.
23:59:39|37176.42
23:59:40|37175.35
23:59:40|37170.86
23:59:42|37175.95
23:59:42|37173.23
23:59:43|37173.01
23:59:44|37173.
23:59:45|37167.27
23:59:47|37171.33
23:59:47|37166.61
23:59:49|37172.73
23:59:49|37172.82
23:59:51|37171.48
23:59:52|37170.02
23:59:53|37168.33
23:59:54|37168.29
23:59:55|37167.41
23:59:56|37170.94
23:59:57|37170.01
23:59:59|37170.94