00:00:00|36740.
00:00:01|36739.01
00:00:02|36740.76
00:00:03|36733.69
00:00:05|36732.02
00:00:06|36738.99
00:00:07|36741.36
00:00:09|36731.46
00:00:10|36733.69
00:00:11|36735.1
00:00:12|36727.51
00:00:13|36725.47
00:00:13|36729.54
00:00:15|36716.95
00:00:15|36721.43
00:00:17|36720.91
00:00:18|36722.25
00:00:18|36724.69
00:00:19|36725.48
00:00:21|36722.
00:00:22|36722.81
00:00:23|36715.1
00:00:25|36717.97
00:00:26|36712.13
00:00:26|36708.02
00:00:28|36707.88
00:00:29|36710.39
00:00:30|36706.94
00:00:31|36706.18
00:00:32|36708.59
00:00:33|36704.47
00:00:34|36705.37
00:00:35|36709.86
00:00:36|36707.83
00:00:37|36708.71
00:00:38|36705.79
00:00:40|36703.49
00:00:41|36699.89
00:00:41|36705.
00:00:42|36705.07
00:00:43|36707.43
00:00:45|36705.35
00:00:46|36703.54
00:00:46|36711.08
00:00:48|36712.
00:00:49|36706.94
00:00:49|36711.89
00:00:51|36715.
00:00:52|36712.16
00:00:53|36712.65
00:00:53|36718.09
00:00:55|36720.38
00:00:56|36720.37
00:00:57|36720.08
00:00:58|36710.62
00:00:59|36706.16
00:00:59|36705.22
00:01:01|36705.83
00:01:02|36702.26
00:01:03|36704.86
00:01:04|36706.01
00:01:05|36701.27
00:01:06|36701.94
00:01:07|36699.83
00:01:09|36702.2
00:01:10|36699.79
00:01:11|36702.01
00:01:12|36705.35
00:01:13|36702.02
00:01:14|36698.51
00:01:15|36700.03
00:01:16|36703.68
00:01:17|36704.67
00:01:18|36701.76
00:01:19|36698.2
00:01:20|36698.05
00:01:22|36699.33
00:01:23|36696.04
00:01:24|36697.18
00:01:25|36695.82
00:01:25|36694.5
00:01:27|36694.5
00:01:27|36694.5
00:01:29|36684.74
00:01:30|36684.74
00:01:31|36684.7
00:01:31|36687.72
00:01:33|36684.35
00:01:34|36681.18
00:01:34|36688.61
00:01:36|36680.34
00:01:37|36683.12
00:01:37|36680.92
00:01:39|36683.38
00:01:40|36690.37
00:01:41|36689.21
00:01:42|36687.57
00:01:43|36683.78
00:01:44|36684.95
00:01:45|36683.73
00:01:46|36683.9
00:01:47|36680.94
00:01:48|36685.21
00:01:49|36682.66
00:01:50|36688.95
00:01:51|36695.28
00:01:52|36696.57
00:01:53|36715.43
00:01:54|36706.67
00:01:55|36699.85
00:01:56|36690.28
00:01:57|36684.57
00:01:58|36688.7
00:01:59|36697.59
00:02:00|36690.92
00:02:01|36694.53
00:02:02|36690.02
00:02:03|36693.79
00:02:04|36692.77
00:02:05|36690.94
00:02:06|36689.41
00:02:07|36695.94
00:02:08|36702.93
00:02:10|36707.11
00:02:11|36713.
00:02:12|36714.75
00:02:13|36716.28
00:02:14|36715.63
00:02:16|36715.48
00:02:17|36715.89
00:02:18|36720.73
00:02:19|36724.42
00:02:20|36721.17
00:02:21|36722.92
00:02:22|36722.44
00:02:23|36725.86
00:02:24|36719.73
00:02:25|36725.84
00:02:26|36725.52
00:02:27|36725.52
00:02:28|36724.55
00:02:29|36726.79
00:02:30|36727.
00:02:32|36724.15
00:02:32|36716.91
00:02:34|36722.35
00:02:35|36719.77
00:02:35|36720.79
00:02:37|36714.2
00:02:38|36705.
00:02:38|36705.
00:02:40|36703.89
00:02:41|36703.62
00:02:42|36702.63
00:02:43|36706.77
00:02:43|36709.91
00:02:45|36713.76
00:02:46|36707.58
00:02:46|36703.29
00:02:48|36707.73
00:02:48|36701.98
00:02:50|36697.69
00:02:51|36696.92
00:02:52|36701.1
00:02:52|36699.76
00:02:54|36700.74
00:02:55|36704.46
00:02:56|36705.43
00:02:56|36702.76
00:02:57|36701.02
00:02:59|36705.96
00:02:59|36704.73
00:03:01|36704.65
00:03:02|36702.93
00:03:03|36704.46
00:03:03|36709.15
00:03:04|36707.72
00:03:06|36706.04
00:03:07|36704.06
00:03:08|36712.09
00:03:10|36712.09
00:03:11|36716.98
00:03:12|36720.41
00:03:13|36720.
00:03:14|36723.74
00:03:15|36724.46
00:03:17|36718.77
00:03:18|36714.77
00:03:19|36716.07
00:03:20|36720.11
00:03:21|36720.57
00:03:21|36721.91
00:03:23|36720.57
00:03:24|36720.9
00:03:25|36723.36
00:03:26|36723.7
00:03:27|36728.17
00:03:28|36730.79
00:03:29|36731.09
00:03:30|36734.55
00:03:31|36726.99
00:03:32|36729.55
00:03:33|36729.03
00:03:34|36721.31
00:03:35|36722.36
00:03:36|36723.33
00:03:38|36728.7
00:03:39|36724.04
00:03:40|36725.16
00:03:41|36724.9
00:03:42|36724.75
00:03:43|36723.01
00:03:43|36722.58
00:03:45|36725.74
00:03:46|36728.47
00:03:47|36722.67
00:03:48|36723.96
00:03:49|36724.99
00:03:50|36719.82
00:03:51|36713.51
00:03:52|36710.71
00:03:53|36708.83
00:03:54|36708.66
00:03:56|36700.43
00:03:56|36708.54
00:03:57|36709.03
00:03:59|36702.08
00:03:59|36699.07
00:04:00|36699.25
00:04:02|36700.91
00:04:02|36703.58
00:04:03|36700.
00:04:04|36700.27
00:04:05|36699.78
00:04:07|36703.27
00:04:08|36703.11
00:04:09|36705.61
00:04:09|36706.34
00:04:11|36704.81
00:04:13|36705.26
00:04:14|36700.25
00:04:15|36701.22
00:04:17|36694.12
00:04:18|36697.56
00:04:18|36696.72
00:04:20|36696.94
00:04:20|36696.83
00:04:22|36697.45
00:04:23|36698.52
00:04:24|36695.37
00:04:25|36699.89
00:04:26|36698.59
00:04:27|36696.06
00:04:29|36695.14
00:04:30|36695.14
00:04:30|36695.61
00:04:31|36690.86
00:04:32|36688.33
00:04:33|36695.13
00:04:35|36696.31
00:04:36|36700.52
00:04:36|36701.55
00:04:38|36695.28
00:04:39|36694.19
00:04:40|36690.37
00:04:40|36690.07
00:04:41|36691.95
00:04:42|36694.63
00:04:43|36695.1
00:04:44|36695.1
00:04:46|36693.27
00:04:47|36696.7
00:04:48|36696.13
00:04:50|36695.7
00:04:51|36696.43
00:04:52|36695.22
00:04:53|36696.03
00:04:54|36691.8
00:04:55|36691.92
00:04:57|36693.42
00:04:58|36693.42
00:04:59|36687.36
00:04:59|36686.39
00:05:00|36691.
00:05:01|36685.89
00:05:03|36681.54
00:05:04|36680.06
00:05:06|36679.31
00:05:07|36679.43
00:05:08|36677.39
00:05:09|36678.17
00:05:10|36675.37
00:05:11|36674.53
00:05:13|36677.46
00:05:14|36675.13
00:05:15|36677.48
00:05:16|36674.49
00:05:17|36672.98
00:05:18|36681.07
00:05:19|36685.36
00:05:20|36678.32
00:05:21|36679.6
00:05:22|36669.29
00:05:23|36674.22
00:05:24|36674.84
00:05:25|36683.26
00:05:26|36683.31
00:05:27|36681.77
00:05:28|36674.9
00:05:29|36676.78
00:05:30|36683.32
00:05:31|36687.67
00:05:32|36689.13
00:05:34|36683.75
00:05:35|36683.84
00:05:37|36688.95
00:05:37|36683.33
00:05:39|36687.06
00:05:40|36686.93
00:05:41|36689.57
00:05:41|36682.69
00:05:43|36687.18
00:05:43|36685.1
00:05:44|36682.25
00:05:46|36688.57
00:05:46|36686.11
00:05:47|36687.34
00:05:48|36692.88
00:05:50|36693.67
00:05:52|36690.26
00:05:53|36691.26
00:05:54|36691.26
00:05:54|36701.2
00:05:56|36704.
00:05:58|36710.
00:05:58|36706.84
00:05:59|36704.86
00:06:01|36707.13
00:06:02|36709.15
00:06:03|36703.57
00:06:04|36703.22
00:06:05|36700.22
00:06:06|36701.39
00:06:06|36701.79
00:06:08|36700.44
00:06:08|36702.1
00:06:10|36695.66
00:06:10|36703.2
00:06:12|36701.45
00:06:13|36696.69
00:06:14|36699.54
00:06:15|36694.45
00:06:18|36697.87
00:06:18|36697.14
00:06:19|36698.02
00:06:20|36699.68
00:06:21|36692.87
00:06:23|36696.26
00:06:24|36688.8
00:06:25|36686.82
00:06:26|36690.76
00:06:27|36691.15
00:06:28|36689.75
00:06:29|36684.68
00:06:30|36687.95
00:06:31|36687.35
00:06:31|36687.67
00:06:33|36685.53
00:06:34|36689.97
00:06:35|36683.51
00:06:37|36689.01
00:06:38|36690.35
00:06:39|36695.92
00:06:40|36696.56
00:06:41|36698.19
00:06:42|36698.93
00:06:43|36698.93
00:06:44|36699.43
00:06:45|36704.03
00:06:46|36704.94
00:06:47|36704.98
00:06:48|36705.25
00:06:49|36707.11
00:06:50|36707.23
00:06:52|36711.88
00:06:53|36711.32
00:06:55|36712.96
00:06:56|36709.1
00:06:57|36705.19
00:06:58|36707.98
00:07:00|36709.5
00:07:01|36712.29
00:07:02|36709.36
00:07:03|36715.25
00:07:04|36716.9
00:07:05|36713.56
00:07:06|36716.63
00:07:07|36715.46
00:07:08|36717.95
00:07:09|36714.57
00:07:10|36712.2
00:07:11|36713.63
00:07:13|36716.34
00:07:13|36718.05
00:07:15|36720.01
00:07:15|36723.36
00:07:16|36720.76
00:07:17|36720.5
00:07:19|36723.86
00:07:19|36723.23
00:07:20|36722.61
00:07:21|36728.35
00:07:22|36726.42
00:07:24|36723.61
00:07:24|36724.47
00:07:26|36727.37
00:07:26|36730.74
00:07:28|36730.14
00:07:28|36732.66
00:07:29|36732.07
00:07:30|36731.73
00:07:31|36735.57
00:07:33|36729.3
00:07:35|36721.39
00:07:35|36713.5
00:07:37|36715.92
00:07:38|36722.53
00:07:38|36727.
00:07:39|36724.98
00:07:40|36726.76
00:07:42|36727.1
00:07:43|36732.82
00:07:44|36734.96
00:07:45|36731.62
00:07:46|36737.91
00:07:47|36737.46
00:07:47|36736.
00:07:48|36737.
00:07:49|36738.63
00:07:51|36738.4
00:07:52|36740.46
00:07:53|36737.11
00:07:55|36738.51
00:07:56|36736.61
00:07:57|36738.84
00:07:58|36741.57
00:07:59|36740.58
00:08:01|36740.18
00:08:02|36741.91
00:08:03|36744.
00:08:04|36733.39
00:08:05|36737.77
00:08:07|36732.02
00:08:08|36731.05
00:08:08|36734.46
00:08:10|36740.58
00:08:11|36736.65
00:08:12|36728.
00:08:13|36732.39
00:08:13|36737.18
00:08:15|36731.03
00:08:16|36736.71
00:08:17|36739.79
00:08:18|36741.44
00:08:19|36744.69
00:08:20|36746.99
00:08:21|36744.54
00:08:23|36749.01
00:08:24|36747.52
00:08:25|36741.33
00:08:26|36735.62
00:08:27|36731.01
00:08:28|36735.06
00:08:28|36734.46
00:08:29|36734.46
00:08:31|36734.09
00:08:32|36724.17
00:08:34|36717.96
00:08:36|36721.93
00:08:37|36721.32
00:08:37|36727.04
00:08:40|36727.13
00:08:40|36724.73
00:08:42|36726.19
00:08:44|36730.73
00:08:44|36727.83
00:08:45|36734.59
00:08:46|36734.65
00:08:48|36733.27
00:08:49|36734.61
00:08:50|36727.25
00:08:51|36730.73
00:08:52|36733.
00:08:53|36733.
00:08:54|36737.38
00:08:56|36735.85
00:08:57|36738.93
00:08:58|36730.
00:08:59|36725.51
00:09:01|36725.84
00:09:01|36731.02
00:09:03|36730.29
00:09:03|36730.8
00:09:05|36734.98
00:09:06|36735.
00:09:07|36732.84
00:09:08|36738.96
00:09:10|36739.63
00:09:11|36739.56
00:09:11|36734.28
00:09:12|36736.06
00:09:14|36737.1
00:09:15|36734.98
00:09:15|36733.74
00:09:16|36734.48
00:09:18|36738.18
00:09:19|36741.89
00:09:20|36739.17
00:09:21|36737.37
00:09:22|36740.51
00:09:23|36740.51
00:09:24|36736.11
00:09:25|36741.68
00:09:26|36731.95
00:09:27|36730.42
00:09:28|36717.28
00:09:29|36714.33
00:09:31|36717.71
00:09:31|36721.35
00:09:33|36720.14
00:09:34|36721.9
00:09:34|36716.96
00:09:37|36714.51
00:09:37|36713.04
00:09:38|36715.33
00:09:40|36711.84
00:09:41|36712.06
00:09:42|36713.05
00:09:43|36709.15
00:09:44|36709.15
00:09:46|36710.91
00:09:47|36703.87
00:09:48|36700.79
00:09:49|36702.05
00:09:50|36698.9
00:09:51|36700.09
00:09:52|36698.46
00:09:53|36692.83
00:09:55|36691.35
00:09:56|36691.78
00:09:57|36689.04
00:09:58|36686.35
00:09:59|36686.36
00:10:01|36688.19
00:10:01|36689.92
00:10:03|36691.
00:10:04|36697.1
00:10:04|36697.22
00:10:06|36700.41
00:10:07|36697.94
00:10:08|36702.27
00:10:08|36704.66
00:10:10|36704.43
00:10:11|36705.64
00:10:12|36708.85
00:10:14|36710.82
00:10:14|36706.2
00:10:15|36704.78
00:10:16|36700.02
00:10:18|36701.11
00:10:18|36700.06
00:10:20|36701.84
00:10:21|36704.57
00:10:22|36700.16
00:10:22|36700.81
00:10:23|36704.64
00:10:25|36704.27
00:10:26|36706.17
00:10:26|36704.16
00:10:27|36701.75
00:10:29|36703.56
00:10:29|36703.54
00:10:30|36705.02
00:10:31|36703.12
00:10:33|36696.63
00:10:33|36692.86
00:10:34|36686.92
00:10:36|36684.31
00:10:36|36680.61
00:10:37|36678.21
00:10:39|36677.85
00:10:39|36676.26
00:10:42|36671.18
00:10:43|36670.66
00:10:44|36670.25
00:10:44|36674.14
00:10:47|36685.
00:10:47|36680.11
00:10:48|36678.35
00:10:49|36679.24
00:10:50|36674.
00:10:52|36674.63
00:10:52|36676.28
00:10:54|36681.54
00:10:56|36678.
00:10:57|36680.01
00:10:58|36683.36
00:10:59|36679.55
00:11:00|36680.18
00:11:02|36679.12
00:11:03|36680.66
00:11:04|36678.4
00:11:05|36680.01
00:11:05|36685.15
00:11:06|36681.81
00:11:08|36687.17
00:11:09|36686.74
00:11:10|36688.54
00:11:11|36686.34
00:11:12|36686.66
00:11:13|36688.55
00:11:14|36689.86
00:11:15|36688.51
00:11:16|36687.05
00:11:17|36687.09
00:11:18|36698.
00:11:19|36696.1
00:11:20|36698.9
00:11:21|36696.61
00:11:22|36698.98
00:11:24|36700.42
00:11:24|36694.99
00:11:25|36700.52
00:11:26|36698.09
00:11:28|36698.2
00:11:29|36693.34
00:11:30|36696.86
00:11:31|36698.83
00:11:32|36696.07
00:11:33|36685.53
00:11:34|36680.02
00:11:35|36679.68
00:11:36|36679.79
00:11:37|36676.52
00:11:38|36678.27
00:11:39|36675.1
00:11:41|36688.3
00:11:41|36687.89
00:11:43|36684.57
00:11:45|36681.04
00:11:45|36677.07
00:11:46|36676.61
00:11:48|36676.28
00:11:48|36674.84
00:11:50|36673.12
00:11:51|36670.
00:11:52|36677.49
00:11:53|36676.47
00:11:54|36673.12
00:11:56|36674.32
00:11:57|36676.83
00:11:58|36673.94
00:11:59|36670.09
00:12:01|36669.26
00:12:02|36671.66
00:12:03|36673.14
00:12:03|36673.21
00:12:05|36671.88
00:12:06|36678.1
00:12:07|36676.26
00:12:08|36675.67
00:12:09|36674.32
00:12:11|36676.26
00:12:12|36679.36
00:12:14|36677.56
00:12:15|36673.28
00:12:15|36676.9
00:12:17|36676.9
00:12:18|36677.27
00:12:18|36678.88
00:12:20|36677.17
00:12:21|36675.47
00:12:22|36671.32
00:12:23|36667.56
00:12:24|36668.63
00:12:25|36664.34
00:12:26|36667.15
00:12:28|36665.38
00:12:28|36664.33
00:12:29|36667.53
00:12:31|36665.62
00:12:32|36666.06
00:12:33|36664.05
00:12:35|36661.35
00:12:35|36662.32
00:12:37|36660.89
00:12:38|36663.9
00:12:39|36669.56
00:12:40|36672.81
00:12:42|36669.
00:12:43|36665.57
00:12:44|36669.47
00:12:45|36669.04
00:12:46|36666.41
00:12:48|36671.36
00:12:49|36670.
00:12:50|36666.46
00:12:51|36668.1
00:12:51|36668.27
00:12:52|36665.47
00:12:55|36666.
00:12:56|36667.24
00:12:57|36670.41
00:12:57|36669.8
00:13:00|36670.
00:13:01|36667.76
00:13:02|36667.94
00:13:03|36675.46
00:13:04|36677.67
00:13:06|36688.12
00:13:07|36687.01
00:13:08|36686.49
00:13:09|36688.26
00:13:10|36691.73
00:13:11|36689.18
00:13:13|36690.16
00:13:14|36690.81
00:13:14|36688.8
00:13:17|36688.92
00:13:18|36694.63
00:13:19|36697.57
00:13:21|36700.07
00:13:22|36705.41
00:13:23|36705.11
00:13:24|36702.26
00:13:25|36704.28
00:13:27|36698.27
00:13:27|36699.06
00:13:28|36697.6
00:13:30|36691.49
00:13:30|36688.16
00:13:31|36692.1
00:13:33|36697.18
00:13:33|36698.
00:13:34|36694.4
00:13:35|36697.49
00:13:36|36701.15
00:13:38|36711.13
00:13:39|36708.98
00:13:41|36706.99
00:13:41|36704.41
00:13:43|36706.56
00:13:44|36707.64
00:13:45|36709.98
00:13:46|36714.04
00:13:47|36716.9
00:13:49|36715.49
00:13:50|36715.23
00:13:51|36716.29
00:13:52|36720.75
00:13:52|36721.11
00:13:54|36726.56
00:13:55|36728.61
00:13:56|36723.46
00:13:57|36721.83
00:13:58|36720.49
00:14:00|36723.74
00:14:01|36720.31
00:14:02|36718.
00:14:03|36721.59
00:14:04|36719.81
00:14:05|36722.56
00:14:06|36722.46
00:14:07|36719.53
00:14:07|36723.56
00:14:08|36721.61
00:14:10|36724.73
00:14:10|36717.94
00:14:12|36723.68
00:14:13|36724.44
00:14:14|36722.93
00:14:15|36723.58
00:14:16|36723.77
00:14:17|36723.68
00:14:18|36728.56
00:14:18|36725.78
00:14:20|36723.62
00:14:21|36724.87
00:14:22|36726.13
00:14:23|36728.
00:14:24|36730.07
00:14:25|36730.01
00:14:26|36735.
00:14:27|36736.56
00:14:28|36732.15
00:14:29|36732.19
00:14:30|36734.37
00:14:31|36734.87
00:14:32|36733.24
00:14:33|36737.19
00:14:34|36739.69
00:14:35|36740.32
00:14:37|36736.48
00:14:37|36739.13
00:14:38|36735.61
00:14:39|36736.37
00:14:42|36739.73
00:14:43|36742.
00:14:45|36742.85
00:14:46|36744.48
00:14:47|36745.
00:14:48|36743.44
00:14:49|36743.09
00:14:51|36748.3
00:14:52|36748.7
00:14:53|36742.35
00:14:54|36744.6
00:14:55|36741.25
00:14:56|36740.99
00:14:58|36744.09
00:14:58|36741.66
00:15:00|36743.3
00:15:01|36744.09
00:15:02|36743.13
00:15:04|36748.26
00:15:04|36739.72
00:15:06|36744.97
00:15:06|36739.62
00:15:08|36741.91
00:15:09|36735.57
00:15:10|36737.13
00:15:11|36737.83
00:15:12|36741.51
00:15:13|36738.97
00:15:14|36745.
00:15:15|36744.51
00:15:16|36745.35
00:15:17|36747.37
00:15:19|36751.71
00:15:20|36751.99
00:15:21|36748.58
00:15:22|36752.
00:15:22|36757.7
00:15:23|36753.07
00:15:24|36756.78
00:15:26|36759.16
00:15:27|36770.
00:15:28|36765.21
00:15:29|36758.46
00:15:29|36764.33
00:15:31|36768.
00:15:31|36764.01
00:15:33|36759.5
00:15:33|36759.38
00:15:34|36764.32
00:15:36|36763.93
00:15:36|36764.56
00:15:37|36768.31
00:15:38|36766.6
00:15:39|36770.53
00:15:41|36767.72
00:15:42|36769.8
00:15:43|36773.5
00:15:43|36770.36
00:15:45|36771.97
00:15:46|36773.68
00:15:48|36773.02
00:15:48|36776.7
00:15:50|36776.01
00:15:50|36775.19
00:15:52|36775.55
00:15:53|36774.76
00:15:54|36778.02
00:15:55|36775.46
00:15:55|36775.39
00:15:57|36774.18
00:15:59|36774.19
00:16:00|36771.74
00:16:00|36768.15
00:16:01|36763.
00:16:02|36764.71
00:16:04|36765.54
00:16:05|36768.65
00:16:05|36770.22
00:16:07|36769.12
00:16:08|36762.47
00:16:09|36764.35
00:16:10|36764.51
00:16:10|36770.2
00:16:11|36769.35
00:16:13|36766.69
00:16:15|36766.33
00:16:15|36767.68
00:16:17|36772.45
00:16:17|36771.93
00:16:19|36771.8
00:16:19|36776.35
00:16:21|36774.58
00:16:22|36777.79
00:16:23|36779.18
00:16:24|36778.83
00:16:25|36778.43
00:16:26|36782.75
00:16:26|36781.35
00:16:28|36780.
00:16:28|36781.74
00:16:29|36780.09
00:16:30|36781.76
00:16:32|36774.96
00:16:32|36780.1
00:16:33|36780.56
00:16:34|36783.02
00:16:36|36783.65
00:16:37|36783.68
00:16:37|36773.77
00:16:39|36773.8
00:16:40|36774.97
00:16:41|36774.98
00:16:41|36761.93
00:16:43|36767.35
00:16:43|36768.97
00:16:44|36764.
00:16:46|36770.75
00:16:47|36770.6
00:16:47|36769.56
00:16:49|36771.68
00:16:50|36778.36
00:16:51|36775.36
00:16:52|36779.26
00:16:52|36782.73
00:16:53|36783.8
00:16:54|36782.83
00:16:56|36787.41
00:16:56|36786.02
00:16:57|36787.22
00:16:59|36787.09
00:17:03|36781.85
00:17:03|36785.2
00:17:04|36784.04
00:17:05|36786.14
00:17:07|36788.71
00:17:08|36788.
00:17:09|36788.7
00:17:10|36793.52
00:17:10|36793.
00:17:12|36790.08
00:17:13|36790.
00:17:14|36789.99
00:17:15|36793.58
00:17:15|36793.62
00:17:17|36793.47
00:17:17|36797.49
00:17:19|36795.67
00:17:20|36790.
00:17:21|36790.24
00:17:21|36793.1
00:17:23|36783.64
00:17:24|36784.47
00:17:24|36787.4
00:17:26|36785.39
00:17:27|36783.64
00:17:28|36772.96
00:17:29|36772.25
00:17:30|36777.55
00:17:31|36771.73
00:17:32|36768.64
00:17:33|36768.23
00:17:34|36765.
00:17:35|36766.17
00:17:36|36764.36
00:17:37|36773.05
00:17:38|36772.5
00:17:38|36775.69
00:17:40|36777.27
00:17:40|36776.45
00:17:41|36770.88
00:17:43|36780.39
00:17:45|36776.61
00:17:46|36771.63
00:17:46|36774.22
00:17:47|36773.98
00:17:48|36774.01
00:17:50|36774.98
00:17:50|36774.26
00:17:51|36777.91
00:17:53|36777.46
00:17:53|36777.63
00:17:54|36776.6
00:17:56|36779.39
00:17:57|36780.
00:17:58|36778.61
00:17:59|36775.34
00:18:00|36773.85
00:18:01|36771.42
00:18:02|36773.62
00:18:04|36779.66
00:18:05|36785.73
00:18:06|36785.57
00:18:06|36779.49
00:18:08|36777.49
00:18:10|36782.41
00:18:11|36778.99
00:18:12|36772.26
00:18:13|36774.81
00:18:14|36767.68
00:18:15|36768.34
00:18:17|36765.
00:18:18|36761.3
00:18:18|36758.25
00:18:19|36754.72
00:18:21|36760.05
00:18:21|36757.96
00:18:23|36759.61
00:18:24|36762.6
00:18:25|36762.6
00:18:26|36762.64
00:18:27|36760.07
00:18:28|36757.48
00:18:28|36749.84
00:18:30|36754.7
00:18:31|36754.25
00:18:32|36755.88
00:18:33|36750.29
00:18:34|36750.34
00:18:35|36750.73
00:18:36|36746.82
00:18:37|36752.53
00:18:38|36754.16
00:18:39|36754.08
00:18:40|36758.07
00:18:41|36756.17
00:18:42|36759.3
00:18:43|36760.3
00:18:44|36757.68
00:18:45|36757.1
00:18:46|36753.26
00:18:47|36752.28
00:18:48|36757.12
00:18:49|36755.6
00:18:50|36755.56
00:18:51|36751.24
00:18:52|36750.79
00:18:53|36747.68
00:18:54|36750.38
00:18:55|36745.3
00:18:56|36745.38
00:18:57|36743.28
00:18:58|36752.1
00:18:59|36746.34
00:19:00|36749.93
00:19:02|36742.78
00:19:03|36741.49
00:19:04|36743.71
00:19:05|36742.77
00:19:06|36743.82
00:19:07|36745.67
00:19:09|36745.53
00:19:09|36747.18
00:19:11|36749.
00:19:12|36750.78
00:19:13|36747.19
00:19:13|36752.91
00:19:15|36748.39
00:19:16|36752.3
00:19:17|36755.17
00:19:18|36754.72
00:19:18|36753.82
00:19:20|36748.02
00:19:21|36742.12
00:19:21|36736.39
00:19:22|36733.35
00:19:23|36730.64
00:19:24|36735.39
00:19:26|36734.66
00:19:28|36735.17
00:19:29|36727.35
00:19:30|36720.06
00:19:31|36721.03
00:19:32|36717.48
00:19:32|36713.33
00:19:33|36710.48
00:19:34|36708.38
00:19:35|36710.51
00:19:36|36718.49
00:19:38|36719.11
00:19:39|36719.11
00:19:39|36715.48
00:19:41|36710.
00:19:41|36707.13
00:19:42|36708.02
00:19:44|36705.65
00:19:44|36703.12
00:19:45|36707.05
00:19:46|36703.4
00:19:48|36710.66
00:19:48|36711.27
00:19:50|36708.14
00:19:50|36708.95
00:19:51|36702.82
00:19:52|36706.91
00:19:54|36707.46
00:19:55|36707.47
00:19:55|36706.84
00:19:57|36705.66
00:19:58|36703.16
00:19:58|36706.46
00:20:00|36705.78
00:20:00|36700.01
00:20:03|36710.87
00:20:04|36708.55
00:20:06|36708.55
00:20:07|36704.51
00:20:08|36706.07
00:20:09|36703.
00:20:10|36711.24
00:20:11|36707.79
00:20:11|36710.46
00:20:13|36718.35
00:20:14|36722.32
00:20:15|36717.14
00:20:16|36720.41
00:20:16|36721.95
00:20:18|36719.86
00:20:19|36714.38
00:20:20|36712.34
00:20:21|36705.34
00:20:22|36700.
00:20:23|36704.74
00:20:24|36705.52
00:20:25|36703.
00:20:26|36706.23
00:20:27|36709.47
00:20:28|36707.53
00:20:29|36700.
00:20:30|36688.26
00:20:32|36693.71
00:20:32|36691.14
00:20:33|36691.26
00:20:34|36690.68
00:20:35|36693.76
00:20:37|36694.68
00:20:37|36687.18
00:20:39|36687.51
00:20:39|36686.48
00:20:41|36686.64
00:20:42|36686.64
00:20:42|36690.65
00:20:44|36688.58
00:20:45|36693.57
00:20:46|36692.77
00:20:47|36695.82
00:20:48|36692.99
00:20:49|36690.52
00:20:50|36693.53
00:20:51|36690.52
00:20:52|36699.57
00:20:52|36699.45
00:20:55|36696.52
00:20:55|36695.31
00:20:56|36696.05
00:20:57|36699.39
00:20:58|36694.73
00:21:00|36697.03
00:21:00|36696.99
00:21:01|36697.91
00:21:02|36706.92
00:21:05|36704.93
00:21:06|36705.55
00:21:07|36704.98
00:21:08|36703.59
00:21:09|36704.61
00:21:10|36700.05
00:21:11|36706.62
00:21:11|36709.85
00:21:12|36710.86
00:21:13|36711.85
00:21:15|36717.14
00:21:16|36718.48
00:21:17|36720.35
00:21:18|36719.38
00:21:19|36708.37
00:21:20|36710.64
00:21:21|36706.21
00:21:22|36706.76
00:21:23|36711.18
00:21:24|36709.22
00:21:25|36709.25
00:21:26|36711.44
00:21:27|36704.95
00:21:28|36709.15
00:21:29|36704.95
00:21:30|36703.39
00:21:31|36701.91
00:21:32|36698.03
00:21:33|36695.21
00:21:34|36692.87
00:21:36|36689.
00:21:36|36695.3
00:21:38|36689.23
00:21:39|36693.68
00:21:40|36692.76
00:21:40|36696.22
00:21:42|36697.92
00:21:42|36699.63
00:21:44|36695.77
00:21:44|36694.73
00:21:45|36698.03
00:21:47|36699.18
00:21:47|36699.17
00:21:48|36697.75
00:21:50|36697.08
00:21:51|36702.24
00:21:51|36705.56
00:21:52|36706.86
00:21:54|36707.43
00:21:54|36704.92
00:21:55|36712.22
00:21:56|36707.56
00:21:57|36707.72
00:21:58|36708.92
00:21:59|36707.49
00:22:00|36710.49
00:22:02|36706.06
00:22:02|36707.18
00:22:04|36705.01
00:22:05|36695.38
00:22:07|36701.91
00:22:08|36700.53
00:22:08|36699.89
00:22:10|36698.42
00:22:11|36692.99
00:22:12|36700.88
00:22:13|36702.01
00:22:14|36699.27
00:22:15|36699.31
00:22:16|36706.
00:22:17|36700.64
00:22:18|36695.14
00:22:19|36695.49
00:22:20|36699.19
00:22:21|36699.01
00:22:22|36697.19
00:22:23|36704.95
00:22:24|36709.15
00:22:26|36721.77
00:22:26|36721.74
00:22:28|36720.91
00:22:29|36721.81
00:22:30|36721.81
00:22:31|36716.96
00:22:32|36720.29
00:22:33|36715.48
00:22:34|36719.
00:22:35|36719.
00:22:36|36719.04
00:22:36|36719.04
00:22:38|36710.97
00:22:38|36702.28
00:22:40|36700.34
00:22:40|36701.73
00:22:42|36699.78
00:22:43|36707.51
00:22:44|36705.49
00:22:44|36703.62
00:22:45|36697.01
00:22:47|36700.73
00:22:48|36699.73
00:22:49|36696.47
00:22:49|36699.37
00:22:50|36696.1
00:22:52|36696.86
00:22:53|36697.8
00:22:55|36692.94
00:22:55|36694.32
00:22:56|36694.26
00:22:57|36692.37
00:22:58|36694.21
00:23:00|36698.33
00:23:00|36700.86
00:23:02|36704.02
00:23:02|36699.4
00:23:04|36698.63
00:23:05|36701.69
00:23:06|36694.15
00:23:07|36692.01
00:23:08|36695.71
00:23:09|36694.21
00:23:11|36694.39
00:23:12|36692.76
00:23:13|36687.86
00:23:14|36685.83
00:23:14|36684.5
00:23:16|36691.99
00:23:17|36682.44
00:23:19|36681.39
00:23:19|36680.02
00:23:21|36677.59
00:23:22|36681.21
00:23:23|36679.06
00:23:24|36676.16
00:23:25|36676.15
00:23:26|36666.8
00:23:27|36666.33
00:23:28|36659.64
00:23:29|36668.88
00:23:30|36669.61
00:23:31|36665.39
00:23:33|36663.98
00:23:34|36662.05
00:23:35|36662.05
00:23:36|36659.25
00:23:38|36662.13
00:23:38|36660.
00:23:39|36661.4
00:23:41|36655.81
00:23:41|36660.
00:23:42|36654.74
00:23:44|36652.89
00:23:44|36650.22
00:23:45|36660.02
00:23:46|36657.49
00:23:47|36661.54
00:23:49|36661.73
00:23:49|36658.88
00:23:50|36656.72
00:23:51|36652.69
00:23:52|36654.61
00:23:53|36654.61
00:23:54|36657.26
00:23:55|36654.
00:23:57|36653.59
00:23:58|36653.59
00:23:59|36654.22
00:24:00|36656.1
00:24:00|36658.35
00:24:02|36659.72
00:24:03|36650.22
00:24:03|36652.19
00:24:04|36652.47
00:24:06|36650.69
00:24:07|36649.23
00:24:08|36646.53
00:24:09|36646.71
00:24:10|36648.05
00:24:11|36644.94
00:24:12|36646.4
00:24:13|36651.9
00:24:14|36657.18
00:24:15|36649.55
00:24:17|36652.28
00:24:18|36635.65
00:24:18|36640.18
00:24:20|36637.41
00:24:21|36641.2
00:24:21|36639.34
00:24:23|36644.4
00:24:24|36633.28
00:24:24|36633.19
00:24:26|36632.33
00:24:27|36630.36
00:24:28|36632.26
00:24:29|36634.89
00:24:30|36635.59
00:24:31|36636.01
00:24:31|36636.54
00:24:32|36646.43
00:24:34|36645.29
00:24:35|36642.3
00:24:35|36642.7
00:24:37|36639.93
00:24:37|36637.12
00:24:39|36635.65
00:24:39|36639.28
00:24:41|36642.6
00:24:42|36637.05
00:24:42|36632.12
00:24:43|36629.78
00:24:44|36628.94
00:24:45|36623.27
00:24:46|36627.34
00:24:48|36626.46
00:24:49|36624.41
00:24:49|36633.85
00:24:51|36631.69
00:24:51|36632.34
00:24:52|36639.27
00:24:54|36639.99
00:24:54|36638.26
00:24:55|36636.78
00:24:57|36639.65
00:24:58|36638.9
00:24:59|36638.66
00:25:00|36635.77
00:25:01|36635.18
00:25:02|36633.28
00:25:04|36635.59
00:25:05|36635.17
00:25:06|36635.4
00:25:07|36632.12
00:25:09|36636.62
00:25:09|36638.39
00:25:11|36637.4
00:25:12|36639.37
00:25:13|36640.74
00:25:13|36640.
00:25:15|36641.14
00:25:16|36642.57
00:25:17|36642.34
00:25:18|36651.56
00:25:19|36650.91
00:25:20|36640.
00:25:21|36629.97
00:25:22|36632.68
00:25:23|36630.8
00:25:24|36631.9
00:25:25|36634.22
00:25:26|36629.36
00:25:27|36633.28
00:25:28|36642.
00:25:30|36646.1
00:25:31|36644.34
00:25:32|36640.46
00:25:32|36648.97
00:25:33|36647.69
00:25:34|36649.55
00:25:35|36650.43
00:25:36|36647.76
00:25:38|36645.76
00:25:38|36645.52
00:25:39|36646.65
00:25:40|36646.36
00:25:41|36638.59
00:25:42|36633.61
00:25:43|36640.62
00:25:45|36637.39
00:25:46|36638.38
00:25:46|36643.21
00:25:47|36640.18
00:25:49|36638.08
00:25:49|36634.02
00:25:50|36622.95
00:25:52|36623.54
00:25:52|36613.82
00:25:53|36614.2
00:25:54|36618.3
00:25:55|36614.39
00:25:56|36614.39
00:25:58|36610.95
00:25:59|36612.04
00:26:00|36618.2
00:26:00|36618.26
00:26:01|36609.55
00:26:03|36622.18
00:26:04|36624.91
00:26:04|36621.92
00:26:06|36627.21
00:26:07|36627.42
00:26:08|36624.76
00:26:10|36619.17
00:26:11|36621.32
00:26:12|36618.44
00:26:13|36621.33
00:26:14|36620.71
00:26:15|36620.84
00:26:16|36623.01
00:26:17|36621.42
00:26:18|36623.43
00:26:19|36625.02
00:26:20|36624.82
00:26:21|36629.82
00:26:22|36630.9
00:26:23|36627.47
00:26:24|36627.78
00:26:25|36623.49
00:26:26|36624.17
00:26:27|36620.
00:26:28|36622.3
00:26:29|36620.83
00:26:30|36627.35
00:26:31|36624.68
00:26:32|36635.01
00:26:33|36634.99
00:26:34|36638.68
00:26:35|36641.64
00:26:36|36641.42
00:26:37|36639.35
00:26:38|36646.08
00:26:40|36640.15
00:26:40|36639.01
00:26:41|36640.08
00:26:43|36637.2
00:26:43|36640.53
00:26:44|36639.77
00:26:45|36642.81
00:26:47|36641.53
00:26:47|36633.67
00:26:48|36636.5
00:26:50|36640.93
00:26:51|36643.19
00:26:52|36640.41
00:26:53|36640.41
00:26:54|36640.8
00:26:55|36636.77
00:26:56|36638.88
00:26:57|36638.88
00:26:58|36637.67
00:26:59|36640.1
00:27:00|36644.58
00:27:01|36641.19
00:27:02|36641.54
00:27:03|36641.54
00:27:04|36638.97
00:27:05|36638.01
00:27:06|36639.22
00:27:07|36639.95
00:27:09|36635.04
00:27:10|36633.3
00:27:11|36635.03
00:27:12|36634.89
00:27:13|36639.73
00:27:14|36638.79
00:27:15|36640.94
00:27:16|36643.49
00:27:17|36641.36
00:27:18|36641.59
00:27:19|36642.77
00:27:20|36643.55
00:27:22|36646.85
00:27:24|36646.1
00:27:24|36646.11
00:27:26|36648.12
00:27:27|36648.71
00:27:28|36643.06
00:27:29|36641.68
00:27:30|36643.37
00:27:31|36644.29
00:27:31|36647.77
00:27:33|36650.31
00:27:34|36649.
00:27:35|36648.49
00:27:36|36650.81
00:27:38|36645.1
00:27:39|36644.83
00:27:40|36647.65
00:27:41|36647.68
00:27:42|36642.46
00:27:43|36646.34
00:27:44|36649.06
00:27:45|36645.59
00:27:46|36645.19
00:27:47|36645.1
00:27:48|36647.
00:27:49|36644.76
00:27:51|36643.84
00:27:51|36643.97
00:27:53|36642.85
00:27:54|36646.51
00:27:55|36643.58
00:27:55|36644.26
00:27:56|36644.26
00:27:57|36648.98
00:27:59|36645.55
00:27:59|36647.24
00:28:00|36647.17
00:28:01|36648.81
00:28:02|36646.68
00:28:03|36646.68
00:28:04|36640.88
00:28:05|36644.57
00:28:07|36645.34
00:28:07|36645.61
00:28:09|36646.13
00:28:10|36649.99
00:28:11|36651.5
00:28:11|36652.44
00:28:13|36659.11
00:28:14|36657.38
00:28:15|36661.36
00:28:16|36666.99
00:28:17|36662.89
00:28:18|36662.58
00:28:19|36669.06
00:28:20|36664.5
00:28:21|36666.36
00:28:22|36665.53
00:28:23|36666.15
00:28:24|36668.5
00:28:26|36669.02
00:28:26|36668.11
00:28:28|36667.79
00:28:29|36666.74
00:28:29|36662.68
00:28:30|36663.31
00:28:31|36663.07
00:28:32|36666.36
00:28:34|36662.68
00:28:34|36662.48
00:28:35|36648.65
00:28:37|36649.22
00:28:37|36642.06
00:28:38|36645.36
00:28:40|36650.99
00:28:40|36650.99
00:28:41|36638.56
00:28:42|36645.27
00:28:44|36641.53
00:28:44|36641.76
00:28:46|36633.91
00:28:47|36630.94
00:28:47|36634.67
00:28:49|36636.95
00:28:49|36641.01
00:28:50|36642.68
00:28:51|36641.36
00:28:52|36639.51
00:28:54|36640.31
00:28:55|36638.12
00:28:56|36646.5
00:28:56|36642.06
00:28:58|36642.06
00:28:59|36637.46
00:28:59|36640.4
00:29:01|36639.63
00:29:01|36639.18
00:29:02|36639.18
00:29:03|36642.01
00:29:04|36642.15
00:29:05|36638.62
00:29:06|36643.29
00:29:08|36646.83
00:29:09|36645.35
00:29:11|36645.41
00:29:11|36647.6
00:29:13|36648.46
00:29:15|36651.37
00:29:16|36651.68
00:29:16|36650.32
00:29:17|36652.81
00:29:19|36650.45
00:29:21|36652.5
00:29:22|36653.48
00:29:23|36655.01
00:29:24|36654.98
00:29:25|36653.67
00:29:26|36653.23
00:29:27|36654.86
00:29:27|36650.83
00:29:28|36654.68
00:29:30|36656.04
00:29:31|36652.54
00:29:33|36651.
00:29:34|36646.39
00:29:35|36636.35
00:29:36|36644.09
00:29:37|36644.09
00:29:38|36644.4
00:29:39|36646.06
00:29:40|36648.69
00:29:41|36645.85
00:29:42|36640.
00:29:43|36640.78
00:29:44|36643.81
00:29:45|36643.22
00:29:46|36642.11
00:29:47|36631.62
00:29:48|36632.2
00:29:49|36633.99
00:29:50|36629.26
00:29:51|36629.3
00:29:52|36628.74
00:29:53|36629.77
00:29:54|36633.61
00:29:55|36630.49
00:29:56|36631.48
00:29:57|36633.69
00:29:58|36633.77
00:29:59|36630.99
00:30:00|36634.4
00:30:03|36638.56
00:30:04|36632.46
00:30:05|36637.84
00:30:06|36636.64
00:30:08|36636.74
00:30:08|36635.86
00:30:09|36639.09
00:30:11|36640.91
00:30:13|36646.85
00:30:14|36645.88
00:30:14|36650.
00:30:16|36650.
00:30:17|36647.23
00:30:18|36648.4
00:30:19|36648.22
00:30:20|36647.48
00:30:21|36646.31
00:30:22|36642.72
00:30:23|36637.03
00:30:24|36634.93
00:30:26|36637.31
00:30:27|36636.15
00:30:27|36634.94
00:30:28|36634.62
00:30:29|36637.42
00:30:31|36634.18
00:30:32|36627.08
00:30:33|36627.19
00:30:34|36631.4
00:30:34|36628.6
00:30:36|36625.
00:30:37|36626.31
00:30:38|36627.27
00:30:38|36629.34
00:30:40|36626.71
00:30:40|36629.59
00:30:41|36629.65
00:30:42|36626.4
00:30:44|36622.6
00:30:45|36622.61
00:30:45|36625.66
00:30:46|36624.5
00:30:47|36624.95
00:30:49|36621.04
00:30:50|36630.25
00:30:51|36634.3
00:30:52|36637.97
00:30:53|36635.08
00:30:54|36631.27
00:30:55|36635.33
00:30:56|36630.39
00:30:57|36623.49
00:30:58|36630.1
00:30:59|36624.53
00:31:00|36625.76
00:31:01|36627.38
00:31:03|36625.88
00:31:03|36634.21
00:31:04|36639.47
00:31:06|36637.59
00:31:06|36636.04
00:31:07|36641.04
00:31:08|36646.63
00:31:10|36641.36
00:31:10|36641.88
00:31:11|36646.61
00:31:13|36645.3
00:31:14|36641.92
00:31:15|36640.
00:31:16|36640.65
00:31:17|36646.85
00:31:18|36647.97
00:31:19|36645.94
00:31:20|36645.76
00:31:22|36645.1
00:31:23|36634.29
00:31:23|36639.
00:31:25|36648.37
00:31:25|36649.51
00:31:27|36642.89
00:31:27|36645.34
00:31:28|36650.38
00:31:29|36650.81
00:31:31|36653.63
00:31:32|36656.57
00:31:33|36657.68
00:31:34|36657.95
00:31:35|36655.94
00:31:36|36654.67
00:31:39|36660.25
00:31:39|36650.68
00:31:41|36654.87
00:31:42|36651.97
00:31:42|36656.5
00:31:44|36656.51
00:31:45|36658.25
00:31:46|36657.76
00:31:47|36659.94
00:31:47|36659.2
00:31:48|36659.87
00:31:49|36658.43
00:31:51|36663.99
00:31:52|36663.21
00:31:52|36659.82
00:31:54|36657.15
00:31:55|36656.05
00:31:56|36654.58
00:31:57|36654.9
00:31:58|36654.27
00:31:59|36656.91
00:32:00|36647.89
00:32:01|36647.16
00:32:02|36647.64
00:32:03|36649.47
00:32:04|36650.58
00:32:05|36656.23
00:32:06|36652.67
00:32:07|36651.28
00:32:08|36651.37
00:32:09|36651.65
00:32:10|36655.62
00:32:11|36653.52
00:32:12|36653.55
00:32:14|36657.9
00:32:15|36655.12
00:32:17|36659.07
00:32:18|36660.41
00:32:19|36658.26
00:32:20|36659.21
00:32:21|36658.21
00:32:22|36655.71
00:32:23|36654.24
00:32:24|36652.05
00:32:26|36653.21
00:32:26|36654.21
00:32:27|36658.21
00:32:29|36656.09
00:32:29|36656.09
00:32:31|36656.06
00:32:31|36657.53
00:32:32|36657.88
00:32:34|36658.21
00:32:35|36660.94
00:32:35|36656.42
00:32:36|36660.24
00:32:37|36661.69
00:32:39|36662.36
00:32:39|36665.
00:32:41|36665.12
00:32:42|36662.57
00:32:43|36658.67
00:32:43|36659.03
00:32:45|36659.07
00:32:45|36657.99
00:32:48|36658.75
00:32:48|36647.75
00:32:50|36649.18
00:32:50|36646.
00:32:52|36644.64
00:32:53|36640.91
00:32:54|36642.7
00:32:55|36638.21
00:32:56|36634.86
00:32:57|36636.1
00:32:58|36634.32
00:32:59|36633.73
00:33:00|36640.02
00:33:01|36638.56
00:33:02|36639.44
00:33:03|36635.13
00:33:04|36638.62
00:33:05|36633.57
00:33:06|36634.17
00:33:07|36635.09
00:33:08|36637.47
00:33:09|36639.39
00:33:10|36634.27
00:33:11|36634.3
00:33:12|36636.83
00:33:13|36628.28
00:33:15|36630.36
00:33:16|36630.56
00:33:17|36625.18
00:33:19|36624.03
00:33:20|36624.89
00:33:21|36627.02
00:33:22|36627.02
00:33:23|36632.46
00:33:24|36629.28
00:33:26|36629.55
00:33:27|36631.35
00:33:27|36634.17
00:33:29|36635.65
00:33:30|36635.4
00:33:30|36633.88
00:33:31|36631.85
00:33:32|36633.89
00:33:34|36632.73
00:33:34|36629.29
00:33:35|36628.99
00:33:36|36630.48
00:33:37|36627.58
00:33:38|36627.71
00:33:39|36629.83
00:33:41|36626.99
00:33:42|36626.71
00:33:43|36626.88
00:33:44|36629.59
00:33:45|36632.2
00:33:46|36632.71
00:33:46|36630.39
00:33:48|36632.2
00:33:48|36631.9
00:33:50|36632.5
00:33:51|36629.77
00:33:52|36629.45
00:33:53|36630.58
00:33:54|36633.21
00:33:55|36634.79
00:33:55|36630.82
00:33:57|36632.45
00:33:58|36630.
00:33:59|36626.83
00:34:00|36631.29
00:34:01|36623.64
00:34:02|36624.2
00:34:03|36618.05
00:34:04|36627.52
00:34:05|36623.9
00:34:06|36626.28
00:34:07|36621.32
00:34:08|36624.33
00:34:09|36624.08
00:34:10|36623.97
00:34:11|36625.5
00:34:12|36623.13
00:34:13|36620.51
00:34:14|36619.23
00:34:15|36618.69
00:34:17|36619.47
00:34:18|36613.76
00:34:20|36616.42
00:34:21|36609.72
00:34:22|36611.57
00:34:23|36610.25
00:34:24|36618.04
00:34:25|36625.14
00:34:26|36623.89
00:34:27|36625.45
00:34:28|36624.63
00:34:29|36628.76
00:34:30|36626.03
00:34:31|36622.82
00:34:32|36617.34
00:34:33|36623.57
00:34:34|36629.2
00:34:35|36626.44
00:34:37|36629.57
00:34:37|36639.48
00:34:39|36632.97
00:34:39|36634.51
00:34:40|36636.02
00:34:42|36636.05
00:34:43|36637.56
00:34:44|36634.99
00:34:45|36637.72
00:34:46|36637.82
00:34:47|36635.14
00:34:48|36634.65
00:34:49|36630.62
00:34:50|36628.48
00:34:51|36633.49
00:34:52|36633.49
00:34:53|36633.24
00:34:54|36633.61
00:34:55|36633.61
00:34:56|36634.79
00:34:57|36628.58
00:34:58|36630.18
00:34:59|36629.84
00:35:00|36626.77
00:35:01|36628.38
00:35:02|36632.84
00:35:04|36636.2
00:35:04|36635.36
00:35:05|36635.18
00:35:07|36635.71
00:35:08|36634.81
00:35:09|36634.92
00:35:10|36636.89
00:35:11|36633.09
00:35:12|36628.74
00:35:13|36622.99
00:35:14|36619.89
00:35:15|36624.31
00:35:17|36619.89
00:35:18|36624.29
00:35:20|36622.32
00:35:20|36620.12
00:35:22|36618.15
00:35:23|36620.81
00:35:24|36621.66
00:35:25|36620.
00:35:26|36614.54
00:35:27|36615.48
00:35:28|36611.62
00:35:29|36609.89
00:35:30|36609.3
00:35:31|36606.64
00:35:32|36611.66
00:35:33|36609.17
00:35:34|36609.17
00:35:35|36611.74
00:35:37|36616.16
00:35:37|36618.04
00:35:39|36615.13
00:35:39|36614.1
00:35:40|36610.74
00:35:42|36609.49
00:35:43|36618.89
00:35:43|36615.61
00:35:44|36615.44
00:35:45|36614.81
00:35:46|36613.18
00:35:48|36616.39
00:35:48|36622.13
00:35:50|36616.91
00:35:50|36614.38
00:35:52|36616.54
00:35:53|36611.68
00:35:53|36613.11
00:35:55|36612.31
00:35:56|36611.24
00:35:57|36614.12
00:35:57|36614.35
00:35:59|36613.32
00:36:00|36608.97
00:36:01|36603.49
00:36:02|36599.92
00:36:06|36599.54
00:36:07|36599.64
00:36:08|36599.42
00:36:09|36597.8
00:36:10|36597.8
00:36:11|36599.48
00:36:12|36595.31
00:36:13|36594.6
00:36:14|36599.14
00:36:15|36599.89
00:36:16|36594.54
00:36:18|36594.16
00:36:19|36592.69
00:36:20|36592.74
00:36:22|36596.21
00:36:23|36598.18
00:36:24|36592.02
00:36:24|36594.69
00:36:26|36594.37
00:36:27|36594.37
00:36:28|36593.88
00:36:29|36591.26
00:36:30|36592.52
00:36:30|36589.64
00:36:32|36585.13
00:36:33|36586.18
00:36:34|36583.32
00:36:35|36589.82
00:36:36|36587.77
00:36:37|36590.13
00:36:38|36599.2
00:36:39|36597.56
00:36:40|36599.51
00:36:41|36599.89
00:36:42|36599.4
00:36:43|36599.12
00:36:44|36602.47
00:36:46|36602.44
00:36:47|36603.66
00:36:47|36600.01
00:36:48|36599.9
00:36:49|36601.11
00:36:51|36604.74
00:36:51|36603.62
00:36:53|36604.84
00:36:53|36606.32
00:36:54|36608.79
00:36:56|36614.91
00:36:57|36615.37
00:36:58|36611.34
00:36:59|36613.36
00:37:00|36611.13
00:37:02|36612.49
00:37:03|36616.98
00:37:04|36618.83
00:37:05|36616.89
00:37:05|36610.47
00:37:07|36614.8
00:37:07|36613.41
00:37:08|36608.02
00:37:09|36609.09
00:37:10|36609.21
00:37:12|36608.18
00:37:12|36608.19
00:37:14|36605.36
00:37:14|36604.88
00:37:15|36600.71
00:37:16|36603.03
00:37:18|36603.
00:37:20|36611.29
00:37:21|36612.23
00:37:23|36605.91
00:37:24|36602.06
00:37:25|36598.28
00:37:25|36601.57
00:37:27|36598.57
00:37:28|36603.46
00:37:28|36607.48
00:37:30|36613.06
00:37:31|36607.89
00:37:32|36607.15
00:37:33|36601.37
00:37:34|36600.37
00:37:34|36595.97
00:37:36|36600.87
00:37:36|36598.81
00:37:38|36597.47
00:37:39|36591.8
00:37:40|36592.63
00:37:41|36595.96
00:37:42|36590.52
00:37:44|36594.01
00:37:45|36596.18
00:37:46|36597.5
00:37:47|36596.06
00:37:48|36598.68
00:37:48|36595.89
00:37:49|36595.93
00:37:50|36596.94
00:37:51|36600.46
00:37:52|36607.22
00:37:53|36607.99
00:37:54|36608.
00:37:55|36610.05
00:37:56|36604.51
00:37:57|36604.77
00:37:58|36606.12
00:38:00|36606.19
00:38:00|36605.72
00:38:01|36606.7
00:38:03|36606.85
00:38:03|36604.5
00:38:05|36601.6
00:38:05|36586.75
00:38:06|36589.17
00:38:08|36592.07
00:38:08|36596.5
00:38:10|36593.3
00:38:10|36597.04
00:38:11|36597.52
00:38:12|36597.25
00:38:13|36596.73
00:38:15|36593.72
00:38:16|36595.
00:38:16|36594.28
00:38:18|36594.04
00:38:20|36594.78
00:38:21|36590.
00:38:23|36588.08
00:38:24|36587.45
00:38:24|36582.45
00:38:25|36584.67
00:38:26|36587.28
00:38:27|36584.64
00:38:29|36581.48
00:38:31|36581.
00:38:32|36583.31
00:38:33|36578.3
00:38:33|36575.97
00:38:34|36577.81
00:38:36|36575.01
00:38:37|36574.52
00:38:37|36580.59
00:38:39|36578.5
00:38:39|36576.83
00:38:41|36580.27
00:38:42|36595.
00:38:42|36591.09
00:38:44|36592.13
00:38:45|36589.57
00:38:46|36591.78
00:38:47|36596.61
00:38:48|36599.05
00:38:49|36600.92
00:38:50|36602.91
00:38:52|36603.5
00:38:53|36602.89
00:38:53|36602.25
00:38:55|36597.14
00:38:56|36601.93
00:38:56|36606.96
00:38:57|36604.85
00:38:58|36610.
00:38:59|36610.25
00:39:01|36613.03
00:39:02|36614.05
00:39:03|36612.04
00:39:05|36610.1
00:39:05|36614.87
00:39:06|36614.17
00:39:07|36614.9
00:39:08|36612.68
00:39:10|36612.84
00:39:11|36613.36
00:39:12|36613.16
00:39:12|36616.64
00:39:13|36617.59
00:39:15|36615.13
00:39:15|36614.11
00:39:16|36615.06
00:39:17|36614.85
00:39:18|36617.78
00:39:20|36609.8
00:39:22|36607.91
00:39:23|36600.46
00:39:25|36603.25
00:39:26|36602.73
00:39:26|36603.35
00:39:27|36600.56
00:39:28|36604.04
00:39:30|36604.75
00:39:31|36604.95
00:39:32|36604.6
00:39:32|36602.14
00:39:34|36612.18
00:39:34|36610.38
00:39:36|36610.57
00:39:37|36609.25
00:39:38|36609.43
00:39:38|36608.53
00:39:40|36609.1
00:39:40|36610.86
00:39:41|36607.21
00:39:42|36605.1
00:39:44|36607.63
00:39:45|36604.35
00:39:46|36607.45
00:39:47|36605.35
00:39:48|36607.98
00:39:48|36607.93
00:39:50|36606.76
00:39:51|36606.79
00:39:52|36604.59
00:39:53|36604.25
00:39:55|36607.22
00:39:55|36598.17
00:39:57|36600.95
00:39:58|36597.94
00:39:58|36597.53
00:39:59|36599.1
00:40:00|36597.55
00:40:01|36595.29
00:40:03|36599.28
00:40:03|36600.2
00:40:05|36604.3
00:40:06|36603.28
00:40:07|36604.75
00:40:07|36607.57
00:40:09|36607.58
00:40:09|36609.78
00:40:10|36607.73
00:40:12|36604.46
00:40:12|36600.29
00:40:14|36600.13
00:40:14|36602.54
00:40:16|36598.79
00:40:16|36599.47
00:40:17|36600.08
00:40:18|36597.47
00:40:19|36596.51
00:40:20|36596.55
00:40:23|36596.6
00:40:24|36601.39
00:40:25|36599.92
00:40:25|36594.63
00:40:27|36597.68
00:40:28|36594.58
00:40:29|36594.96
00:40:30|36597.53
00:40:31|36601.82
00:40:32|36601.27
00:40:33|36604.33
00:40:34|36601.66
00:40:35|36607.98
00:40:36|36606.07
00:40:37|36607.88
00:40:38|36609.53
00:40:39|36596.37
00:40:40|36590.27
00:40:42|36593.01
00:40:43|36590.92
00:40:43|36589.06
00:40:45|36591.54
00:40:45|36591.54
00:40:46|36592.13
00:40:48|36590.01
00:40:49|36593.14
00:40:50|36593.29
00:40:51|36592.63
00:40:52|36594.6
00:40:53|36596.6
00:40:54|36601.91
00:40:55|36599.52
00:40:56|36599.52
00:40:57|36599.46
00:40:58|36599.99
00:40:59|36599.5
00:41:00|36597.65
00:41:01|36595.62
00:41:02|36594.65
00:41:03|36582.69
00:41:04|36580.12
00:41:05|36580.61
00:41:06|36575.1
00:41:07|36575.62
00:41:08|36578.07
00:41:09|36575.28
00:41:10|36573.96
00:41:11|36570.34
00:41:12|36569.04
00:41:13|36580.28
00:41:14|36576.1
00:41:15|36580.33
00:41:16|36577.71
00:41:17|36575.4
00:41:18|36580.98
00:41:19|36579.98
00:41:20|36580.85
00:41:21|36578.03
00:41:23|36579.7
00:41:24|36584.96
00:41:26|36588.74
00:41:27|36589.68
00:41:28|36584.42
00:41:30|36582.45
00:41:30|36584.34
00:41:31|36584.95
00:41:33|36584.85
00:41:34|36584.95
00:41:35|36583.7
00:41:36|36582.8
00:41:37|36580.6
00:41:38|36579.
00:41:39|36577.89
00:41:40|36578.84
00:41:41|36580.11
00:41:42|36577.71
00:41:43|36576.26
00:41:44|36577.56
00:41:45|36574.86
00:41:47|36577.22
00:41:47|36580.65
00:41:49|36578.64
00:41:50|36580.65
00:41:51|36578.04
00:41:51|36580.59
00:41:53|36581.51
00:41:54|36584.43
00:41:55|36574.09
00:41:56|36577.91
00:41:57|36579.55
00:41:58|36581.29
00:41:59|36578.54
00:42:00|36578.56
00:42:01|36580.76
00:42:03|36578.4
00:42:04|36575.89
00:42:05|36577.79
00:42:06|36575.37
00:42:07|36573.3
00:42:08|36573.09
00:42:09|36571.88
00:42:10|36568.4
00:42:11|36571.33
00:42:12|36571.96
00:42:13|36571.88
00:42:14|36567.79
00:42:15|36567.15
00:42:16|36569.65
00:42:17|36568.23
00:42:19|36564.
00:42:19|36568.69
00:42:20|36568.15
00:42:21|36566.39
00:42:23|36568.62
00:42:25|36571.8
00:42:25|36568.52
00:42:27|36571.02
00:42:28|36565.
00:42:28|36566.15
00:42:29|36566.62
00:42:31|36567.7
00:42:31|36566.54
00:42:32|36567.04
00:42:33|36569.53
00:42:35|36568.51
00:42:35|36569.99
00:42:37|36570.72
00:42:38|36567.66
00:42:39|36566.26
00:42:40|36567.3
00:42:41|36571.02
00:42:41|36571.07
00:42:43|36569.25
00:42:45|36570.9
00:42:46|36567.93
00:42:46|36570.69
00:42:47|36567.85
00:42:48|36565.63
00:42:49|36565.63
00:42:50|36565.62
00:42:51|36564.88
00:42:53|36567.71
00:42:54|36567.5
00:42:55|36568.49
00:42:56|36567.48
00:42:56|36570.92
00:42:57|36566.7
00:42:59|36570.41
00:43:00|36570.2
00:43:01|36571.72
00:43:02|36566.36
00:43:03|36563.82
00:43:04|36566.
00:43:04|36564.78
00:43:06|36569.33
00:43:06|36567.64
00:43:08|36566.87
00:43:09|36564.04
00:43:10|36564.33
00:43:11|36568.23
00:43:12|36566.12
00:43:13|36569.25
00:43:14|36567.96
00:43:15|36570.99
00:43:15|36568.26
00:43:17|36564.12
00:43:17|36563.35
00:43:18|36565.97
00:43:20|36565.74
00:43:21|36565.62
00:43:22|36565.62
00:43:23|36564.13
00:43:25|36564.88
00:43:26|36566.98
00:43:27|36563.54
00:43:27|36557.51
00:43:29|36555.55
00:43:31|36552.73
00:43:31|36554.12
00:43:33|36552.38
00:43:33|36552.46
00:43:35|36555.11
00:43:35|36554.14
00:43:37|36556.31
00:43:38|36557.8
00:43:39|36556.77
00:43:40|36554.45
00:43:41|36554.55
00:43:42|36552.41
00:43:42|36547.38
00:43:43|36547.37
00:43:45|36551.5
00:43:45|36546.88
00:43:46|36547.99
00:43:47|36542.93
00:43:49|36541.59
00:43:49|36553.68
00:43:51|36551.35
00:43:52|36556.48
00:43:53|36553.43
00:43:54|36557.6
00:43:55|36563.28
00:43:55|36554.06
00:43:57|36555.82
00:43:57|36554.86
00:43:59|36549.77
00:44:00|36551.46
00:44:00|36551.31
00:44:01|36549.2
00:44:03|36551.
00:44:03|36547.44
00:44:05|36544.7
00:44:06|36539.43
00:44:07|36540.98
00:44:08|36538.11
00:44:09|36542.17
00:44:10|36542.9
00:44:11|36541.09
00:44:13|36538.18
00:44:14|36537.54
00:44:15|36542.68
00:44:15|36544.13
00:44:16|36548.02
00:44:17|36548.44
00:44:19|36547.19
00:44:20|36546.77
00:44:21|36553.67
00:44:22|36553.82
00:44:23|36552.16
00:44:23|36553.72
00:44:26|36554.97
00:44:27|36556.48
00:44:27|36550.95
00:44:29|36548.83
00:44:30|36547.02
00:44:31|36547.13
00:44:32|36550.11
00:44:32|36549.38
00:44:34|36547.57
00:44:35|36547.57
00:44:35|36547.62
00:44:37|36550.26
00:44:38|36547.7
00:44:39|36547.86
00:44:39|36545.
00:44:42|36548.2
00:44:43|36548.05
00:44:44|36544.42
00:44:45|36549.59
00:44:46|36548.01
00:44:47|36544.68
00:44:48|36548.01
00:44:48|36546.86
00:44:50|36546.69
00:44:51|36547.86
00:44:52|36548.56
00:44:54|36549.94
00:44:54|36550.61
00:44:55|36550.61
00:44:57|36550.12
00:44:58|36551.21
00:44:58|36548.68
00:44:59|36544.79
00:45:00|36547.29
00:45:01|36549.45
00:45:03|36550.64
00:45:04|36549.78
00:45:04|36554.08
00:45:08|36544.21
00:45:08|36544.55
00:45:10|36542.11
00:45:11|36544.79
00:45:11|36547.98
00:45:13|36543.4
00:45:13|36543.11
00:45:14|36536.51
00:45:15|36537.85
00:45:17|36537.31
00:45:17|36538.74
00:45:19|36538.62
00:45:19|36542.09
00:45:21|36538.7
00:45:21|36538.34
00:45:22|36540.14
00:45:24|36540.49
00:45:24|36540.86
00:45:26|36545.8
00:45:28|36545.49
00:45:29|36541.86
00:45:29|36543.87
00:45:31|36548.2
00:45:31|36548.08
00:45:33|36546.38
00:45:34|36548.06
00:45:35|36549.84
00:45:36|36549.03
00:45:37|36548.4
00:45:38|36543.83
00:45:39|36551.38
00:45:40|36551.33
00:45:42|36548.9
00:45:43|36547.25
00:45:44|36547.25
00:45:45|36545.66
00:45:45|36548.28
00:45:46|36551.38
00:45:48|36551.76
00:45:48|36551.85
00:45:50|36558.29
00:45:50|36558.3
00:45:51|36555.62
00:45:53|36563.74
00:45:53|36563.97
00:45:55|36565.64
00:45:55|36567.56
00:45:56|36568.
00:45:57|36568.83
00:45:59|36570.28
00:46:00|36568.86
00:46:01|36569.65
00:46:02|36570.89
00:46:03|36562.84
00:46:05|36564.26
00:46:05|36565.38
00:46:06|36567.91
00:46:07|36566.34
00:46:08|36566.34
00:46:10|36559.05
00:46:10|36560.48
00:46:12|36559.44
00:46:12|36556.25
00:46:13|36559.22
00:46:14|36532.28
00:46:16|36536.22
00:46:17|36540.48
00:46:17|36541.13
00:46:19|36540.74
00:46:20|36535.33
00:46:21|36534.81
00:46:22|36535.01
00:46:23|36535.4
00:46:24|36529.05
00:46:25|36531.96
00:46:26|36531.95
00:46:28|36537.
00:46:29|36540.
00:46:31|36536.71
00:46:31|36541.31
00:46:33|36542.76
00:46:34|36543.88
00:46:35|36543.83
00:46:36|36547.07
00:46:36|36551.55
00:46:38|36552.82
00:46:39|36552.83
00:46:40|36551.56
00:46:41|36553.77
00:46:42|36554.05
00:46:43|36554.04
00:46:44|36552.42
00:46:45|36555.27
00:46:46|36552.74
00:46:47|36557.46
00:46:48|36555.46
00:46:49|36556.86
00:46:50|36554.01
00:46:51|36553.58
00:46:52|36552.74
00:46:54|36553.9
00:46:55|36554.04
00:46:55|36559.55
00:46:57|36557.15
00:46:58|36554.71
00:46:59|36557.27
00:47:00|36561.94
00:47:01|36559.85
00:47:02|36565.2
00:47:03|36565.75
00:47:04|36560.67
00:47:05|36563.49
00:47:06|36563.48
00:47:07|36567.79
00:47:08|36568.35
00:47:09|36565.29
00:47:10|36565.92
00:47:11|36564.96
00:47:16|36565.12
00:47:17|36563.54
00:47:18|36563.13
00:47:18|36565.57
00:47:19|36563.19
00:47:20|36560.54
00:47:21|36563.11
00:47:22|36560.19
00:47:23|36558.83
00:47:25|36561.48
00:47:25|36558.27
00:47:26|36558.41
00:47:28|36560.49
00:47:30|36559.71
00:47:30|36563.38
00:47:32|36564.6
00:47:33|36566.04
00:47:34|36573.8
00:47:35|36575.31
00:47:36|36575.91
00:47:37|36576.97
00:47:38|36575.4
00:47:39|36575.74
00:47:41|36573.03
00:47:41|36576.51
00:47:43|36576.19
00:47:43|36575.6
00:47:45|36578.7
00:47:46|36582.14
00:47:46|36580.99
00:47:48|36578.98
00:47:49|36579.18
00:47:49|36575.94
00:47:50|36575.94
00:47:51|36575.22
00:47:53|36575.65
00:47:53|36573.69
00:47:54|36575.84
00:47:55|36578.26
00:47:56|36578.26
00:47:57|36584.69
00:47:59|36582.72
00:48:00|36585.06
00:48:01|36582.7
00:48:01|36584.38
00:48:02|36588.24
00:48:04|36587.
00:48:05|36584.51
00:48:05|36589.68
00:48:07|36585.89
00:48:07|36578.13
00:48:09|36580.32
00:48:09|36577.45
00:48:10|36577.57
00:48:12|36582.
00:48:12|36580.37
00:48:13|36580.48
00:48:14|36581.81
00:48:17|36583.7
00:48:18|36583.35
00:48:19|36581.35
00:48:19|36581.35
00:48:20|36584.34
00:48:22|36586.14
00:48:23|36583.4
00:48:23|36585.47
00:48:24|36585.47
00:48:25|36582.91
00:48:27|36585.2
00:48:28|36585.2
00:48:28|36585.2
00:48:30|36586.72
00:48:31|36584.75
00:48:32|36581.89
00:48:33|36579.8
00:48:35|36581.19
00:48:36|36578.65
00:48:37|36582.56
00:48:38|36584.32
00:48:38|36579.69
00:48:39|36581.61
00:48:40|36581.17
00:48:41|36582.17
00:48:43|36582.17
00:48:44|36582.49
00:48:45|36580.26
00:48:46|36580.37
00:48:47|36581.99
00:48:48|36576.77
00:48:49|36576.67
00:48:51|36574.09
00:48:52|36570.73
00:48:53|36572.36
00:48:53|36572.01
00:48:54|36575.86
00:48:56|36576.35
00:48:56|36577.08
00:48:58|36576.48
00:48:58|36573.73
00:48:59|36569.6
00:49:01|36571.13
00:49:01|36573.47
00:49:02|36576.35
00:49:03|36574.71
00:49:05|36577.28
00:49:05|36577.27
00:49:06|36577.27
00:49:07|36579.99
00:49:08|36578.4
00:49:09|36580.12
00:49:10|36579.89
00:49:12|36579.46
00:49:13|36579.24
00:49:13|36575.42
00:49:15|36570.37
00:49:15|36572.98
00:49:17|36573.47
00:49:17|36574.44
00:49:19|36573.31
00:49:20|36573.37
00:49:20|36574.57
00:49:22|36573.62
00:49:23|36575.77
00:49:23|36575.65
00:49:24|36573.94
00:49:26|36573.62
00:49:26|36576.54
00:49:27|36575.88
00:49:29|36575.21
00:49:30|36582.
00:49:33|36584.14
00:49:34|36587.62
00:49:35|36587.14
00:49:36|36591.9
00:49:36|36588.97
00:49:37|36588.99
00:49:39|36593.9
00:49:39|36593.9
00:49:41|36591.82
00:49:42|36592.67
00:49:43|36591.32
00:49:44|36592.18
00:49:45|36587.26
00:49:46|36585.19
00:49:47|36584.41
00:49:47|36582.5
00:49:49|36583.77
00:49:50|36583.63
00:49:50|36582.88
00:49:52|36584.02
00:49:52|36586.04
00:49:54|36587.33
00:49:55|36591.58
00:49:55|36593.31
00:49:56|36593.17
00:49:57|36589.75
00:49:59|36593.02
00:50:00|36590.93
00:50:01|36591.44
00:50:01|36596.26
00:50:02|36593.91
00:50:04|36597.
00:50:04|36595.8
00:50:06|36595.22
00:50:07|36597.4
00:50:08|36597.4
00:50:10|36595.07
00:50:10|36595.05
00:50:11|36596.31
00:50:12|36599.47
00:50:13|36598.05
00:50:14|36600.63
00:50:15|36607.05
00:50:16|36604.2
00:50:18|36603.5
00:50:18|36601.93
00:50:20|36608.1
00:50:21|36608.03
00:50:22|36612.5
00:50:23|36609.28
00:50:23|36607.33
00:50:25|36607.69
00:50:25|36608.8
00:50:26|36609.6
00:50:27|36614.23
00:50:29|36614.04
00:50:29|36613.12
00:50:32|36614.27
00:50:33|36611.81
00:50:34|36616.81
00:50:35|36616.64
00:50:36|36616.28
00:50:38|36615.48
00:50:39|36619.57
00:50:40|36618.17
00:50:40|36613.14
00:50:42|36616.6
00:50:43|36616.22
00:50:44|36611.77
00:50:45|36612.88
00:50:45|36614.87
00:50:46|36610.24
00:50:48|36613.91
00:50:49|36613.37
00:50:49|36612.7
00:50:51|36603.75
00:50:52|36604.67
00:50:53|36602.
00:50:54|36603.47
00:50:55|36606.79
00:50:56|36606.63
00:50:57|36599.08
00:50:58|36601.51
00:50:59|36602.29
00:51:00|36606.93
00:51:01|36605.43
00:51:02|36608.85
00:51:03|36611.97
00:51:04|36608.64
00:51:05|36608.78
00:51:06|36612.
00:51:07|36606.88
00:51:08|36604.54
00:51:09|36609.29
00:51:10|36609.44
00:51:11|36609.46
00:51:12|36609.46
00:51:13|36609.98
00:51:14|36609.92
00:51:15|36609.34
00:51:16|36606.38
00:51:17|36603.51
00:51:18|36607.9
00:51:19|36607.04
00:51:20|36605.9
00:51:21|36607.13
00:51:22|36605.
00:51:23|36600.46
00:51:24|36603.35
00:51:26|36604.64
00:51:26|36605.04
00:51:28|36605.66
00:51:28|36606.32
00:51:29|36604.47
00:51:30|36604.66
00:51:32|36605.46
00:51:34|36608.69
00:51:34|36608.04
00:51:35|36603.59
00:51:36|36603.59
00:51:38|36605.42
00:51:39|36605.17
00:51:39|36604.14
00:51:41|36604.24
00:51:41|36602.34
00:51:43|36602.34
00:51:44|36604.07
00:51:44|36604.78
00:51:46|36606.32
00:51:47|36604.21
00:51:48|36606.92
00:51:49|36605.23
00:51:50|36601.98
00:51:51|36602.56
00:51:52|36604.78
00:51:53|36603.37
00:51:54|36604.63
00:51:55|36607.24
00:51:56|36590.11
00:51:57|36589.21
00:51:58|36579.45
00:51:59|36577.1
00:52:00|36573.
00:52:01|36574.69
00:52:02|36571.88
00:52:03|36574.06
00:52:04|36574.53
00:52:05|36576.5
00:52:06|36575.97
00:52:07|36574.92
00:52:08|36573.78
00:52:09|36576.17
00:52:10|36576.87
00:52:11|36575.44
00:52:12|36578.23
00:52:13|36577.39
00:52:14|36583.19
00:52:15|36584.92
00:52:16|36581.72
00:52:17|36584.57
00:52:18|36585.26
00:52:19|36583.44
00:52:20|36582.38
00:52:21|36583.62
00:52:22|36585.34
00:52:23|36583.57
00:52:24|36587.83
00:52:25|36591.04
00:52:26|36591.04
00:52:27|36592.22
00:52:28|36587.85
00:52:29|36589.8
00:52:30|36589.06
00:52:31|36588.22
00:52:32|36587.65
00:52:33|36590.37
00:52:34|36595.67
00:52:35|36593.7
00:52:36|36593.15
00:52:38|36588.67
00:52:38|36590.5
00:52:39|36591.45
00:52:41|36585.43
00:52:42|36583.94
00:52:43|36583.79
00:52:44|36579.71
00:52:45|36581.67
00:52:46|36580.92
00:52:47|36580.18
00:52:49|36580.48
00:52:50|36572.53
00:52:50|36573.88
00:52:51|36573.96
00:52:53|36575.59
00:52:54|36574.11
00:52:55|36573.26
00:52:56|36573.09
00:52:56|36565.34
00:52:58|36566.77
00:52:59|36566.85
00:53:00|36568.24
00:53:01|36568.11
00:53:02|36566.6
00:53:03|36570.42
00:53:04|36567.86
00:53:05|36569.22
00:53:06|36574.66
00:53:07|36571.74
00:53:08|36570.8
00:53:09|36572.68
00:53:10|36569.86
00:53:11|36568.65
00:53:12|36568.86
00:53:13|36567.41
00:53:15|36567.02
00:53:15|36568.51
00:53:16|36567.62
00:53:18|36567.62
00:53:18|36567.43
00:53:19|36558.
00:53:20|36559.42
00:53:22|36560.35
00:53:22|36559.11
00:53:24|36558.22
00:53:25|36558.22
00:53:25|36561.96
00:53:26|36559.65
00:53:28|36562.92
00:53:29|36562.92
00:53:30|36559.1
00:53:31|36562.2
00:53:31|36556.09
00:53:32|36556.17
00:53:35|36555.96
00:53:36|36551.
00:53:37|36554.39
00:53:39|36555.44
00:53:40|36555.34
00:53:41|36555.34
00:53:42|36551.37
00:53:43|36554.59
00:53:44|36553.2
00:53:45|36553.19
00:53:46|36552.5
00:53:48|36553.81
00:53:48|36552.41
00:53:49|36550.68
00:53:51|36552.84
00:53:51|36551.
00:53:52|36550.01
00:53:53|36553.58
00:53:55|36552.78
00:53:56|36554.76
00:53:57|36553.3
00:53:57|36550.27
00:53:59|36549.79
00:54:00|36552.85
00:54:00|36556.2
00:54:02|36553.04
00:54:03|36561.03
00:54:03|36559.55
00:54:04|36560.51
00:54:06|36552.37
00:54:06|36554.44
00:54:07|36548.18
00:54:08|36548.97
00:54:10|36548.66
00:54:11|36547.41
00:54:12|36548.62
00:54:13|36546.24
00:54:13|36542.55
00:54:15|36541.37
00:54:16|36543.72
00:54:16|36545.39
00:54:18|36548.72
00:54:19|36547.03
00:54:19|36545.16
00:54:21|36547.13
00:54:21|36543.02
00:54:22|36542.68
00:54:24|36540.68
00:54:25|36540.03
00:54:26|36540.2
00:54:27|36544.45
00:54:28|36540.41
00:54:29|36546.46
00:54:30|36540.01
00:54:30|36539.45
00:54:32|36537.91
00:54:33|36537.9
00:54:34|36538.06
00:54:36|36539.54
00:54:37|36538.91
00:54:38|36537.99
00:54:39|36534.6
00:54:40|36536.95
00:54:41|36538.
00:54:42|36539.4
00:54:43|36546.37
00:54:43|36543.61
00:54:45|36544.61
00:54:46|36542.96
00:54:47|36542.95
00:54:49|36544.44
00:54:49|36547.21
00:54:51|36547.72
00:54:52|36547.62
00:54:53|36545.65
00:54:54|36546.04
00:54:54|36548.41
00:54:56|36544.79
00:54:57|36544.79
00:54:57|36546.27
00:54:58|36540.94
00:54:59|36544.6
00:55:01|36544.37
00:55:02|36546.27
00:55:03|36551.99
00:55:04|36548.28
00:55:05|36548.38
00:55:06|36549.42
00:55:07|36547.72
00:55:08|36544.6
00:55:09|36540.38
00:55:10|36540.31
00:55:11|36540.15
00:55:12|36540.12
00:55:13|36540.12
00:55:14|36540.11
00:55:15|36538.6
00:55:16|36538.6
00:55:18|36538.28
00:55:18|36538.28
00:55:19|36540.09
00:55:20|36542.66
00:55:21|36539.49
00:55:23|36542.73
00:55:23|36543.25
00:55:24|36549.09
00:55:25|36547.98
00:55:26|36547.2
00:55:27|36548.85
00:55:28|36546.43
00:55:29|36549.07
00:55:30|36547.48
00:55:32|36549.03
00:55:32|36549.81
00:55:33|36541.76
00:55:34|36537.54
00:55:36|36540.21
00:55:38|36537.64
00:55:39|36535.01
00:55:40|36535.77
00:55:40|36540.63
00:55:42|36535.1
00:55:43|36538.95
00:55:44|36530.14
00:55:45|36531.21
00:55:46|36533.99
00:55:47|36525.64
00:55:48|36530.3
00:55:49|36526.26
00:55:50|36532.66
00:55:51|36529.86
00:55:52|36528.94
00:55:53|36528.92
00:55:54|36530.39
00:55:55|36530.39
00:55:56|36530.08
00:55:57|36529.07
00:55:57|36527.34
00:56:00|36529.94
00:56:01|36528.47
00:56:01|36526.91
00:56:02|36524.19
00:56:03|36521.94
00:56:05|36526.02
00:56:06|36522.91
00:56:06|36525.01
00:56:08|36530.66
00:56:08|36527.03
00:56:10|36522.43
00:56:11|36525.85
00:56:11|36528.45
00:56:13|36525.45
00:56:14|36525.43
00:56:15|36523.4
00:56:16|36522.98
00:56:17|36513.28
00:56:18|36511.59
00:56:19|36513.92
00:56:20|36513.61
00:56:21|36514.55
00:56:22|36516.42
00:56:23|36517.81
00:56:24|36516.6
00:56:25|36516.58
00:56:26|36515.1
00:56:27|36516.
00:56:28|36515.87
00:56:29|36515.87
00:56:30|36516.24
00:56:31|36515.34
00:56:32|36517.26
00:56:33|36517.26
00:56:34|36513.43
00:56:35|36513.06
00:56:37|36523.61
00:56:38|36522.42
00:56:40|36526.17
00:56:41|36523.17
00:56:42|36529.24
00:56:42|36529.18
00:56:44|36535.5
00:56:45|36529.28
00:56:46|36530.78
00:56:47|36532.65
00:56:48|36535.43
00:56:49|36527.
00:56:50|36530.69
00:56:51|36532.26
00:56:52|36532.26
00:56:54|36529.07
00:56:54|36528.61
00:56:56|36533.07
00:56:57|36535.57
00:56:58|36529.38
00:56:59|36528.48
00:57:00|36532.36
00:57:01|36534.69
00:57:02|36535.99
00:57:03|36538.86
00:57:04|36538.34
00:57:05|36535.51
00:57:06|36540.25
00:57:07|36542.04
00:57:08|36539.4
00:57:09|36538.67
00:57:10|36537.63
00:57:11|36539.56
00:57:12|36539.99
00:57:13|36538.03
00:57:14|36539.53
00:57:15|36538.84
00:57:16|36540.46
00:57:17|36536.97
00:57:18|36538.51
00:57:19|36538.49
00:57:20|36539.9
00:57:21|36536.3
00:57:22|36534.35
00:57:23|36524.81
00:57:24|36520.58
00:57:25|36523.46
00:57:26|36520.86
00:57:27|36520.86
00:57:28|36526.26
00:57:29|36521.5
00:57:30|36518.61
00:57:31|36519.94
00:57:32|36521.56
00:57:33|36520.93
00:57:34|36518.31
00:57:35|36518.5
00:57:37|36524.01
00:57:38|36521.36
00:57:40|36520.47
00:57:40|36521.35
00:57:42|36522.29
00:57:43|36517.16
00:57:44|36518.46
00:57:45|36521.25
00:57:46|36516.12
00:57:48|36517.47
00:57:48|36517.61
00:57:50|36518.99
00:57:51|36514.98
00:57:51|36515.86
00:57:53|36516.38
00:57:54|36518.31
00:57:55|36521.36
00:57:57|36520.68
00:57:57|36520.79
00:57:59|36521.27
00:57:59|36525.04
00:58:01|36520.05
00:58:02|36516.87
00:58:03|36518.19
00:58:04|36517.42
00:58:04|36516.13
00:58:06|36519.76
00:58:07|36521.35
00:58:07|36520.84
00:58:09|36520.58
00:58:10|36520.81
00:58:11|36520.84
00:58:12|36521.02
00:58:13|36521.05
00:58:14|36521.02
00:58:15|36524.51
00:58:16|36521.19
00:58:17|36520.23
00:58:18|36520.24
00:58:19|36519.58
00:58:20|36519.58
00:58:21|36522.36
00:58:22|36523.
00:58:23|36520.01
00:58:24|36520.02
00:58:25|36517.3
00:58:26|36518.68
00:58:27|36519.7
00:58:28|36519.7
00:58:29|36519.56
00:58:30|36518.31
00:58:31|36518.31
00:58:32|36519.31
00:58:33|36519.11
00:58:34|36516.28
00:58:36|36517.19
00:58:36|36517.19
00:58:37|36521.96
00:58:39|36518.
00:58:40|36518.22
00:58:41|36516.18
00:58:42|36511.56
00:58:43|36517.65
00:58:44|36515.82
00:58:45|36518.34
00:58:46|36519.12
00:58:47|36511.57
00:58:48|36514.87
00:58:49|36514.9
00:58:50|36514.4
00:58:52|36515.49
00:58:52|36519.18
00:58:53|36517.33
00:58:55|36520.14
00:58:55|36518.68
00:58:57|36518.61
00:58:58|36518.26
00:58:59|36524.22
00:59:00|36526.21
00:59:01|36524.44
00:59:02|36524.45
00:59:03|36519.
00:59:04|36520.11
00:59:05|36523.26
00:59:06|36522.26
00:59:07|36521.15
00:59:08|36522.45
00:59:10|36522.88
00:59:11|36525.58
00:59:12|36523.19
00:59:12|36521.74
00:59:13|36520.89
00:59:14|36522.84
00:59:15|36525.37
00:59:17|36522.77
00:59:18|36523.06
00:59:19|36521.38
00:59:20|36524.2
00:59:21|36521.88
00:59:22|36523.55
00:59:23|36522.28
00:59:24|36520.85
00:59:25|36518.49
00:59:25|36517.32
00:59:27|36518.48
00:59:27|36517.04
00:59:29|36521.01
00:59:30|36518.1
00:59:31|36518.66
00:59:32|36517.45
00:59:33|36519.54
00:59:33|36513.84
00:59:35|36517.01
00:59:36|36517.59
00:59:36|36519.29
00:59:37|36518.73
00:59:39|36513.85
00:59:41|36514.24
00:59:42|36512.67
00:59:43|36513.77
00:59:44|36515.82
00:59:46|36517.09
00:59:47|36518.68
00:59:47|36517.37
00:59:48|36520.61
00:59:50|36518.77
00:59:50|36518.97
00:59:52|36526.24
00:59:52|36526.66
00:59:54|36525.55
00:59:55|36528.84
00:59:56|36525.85
00:59:57|36528.73
00:59:59|36533.57
01:00:00|36537.
01:00:01|36536.23
01:00:02|36532.21
01:00:03|36536.21
01:00:03|36529.57
01:00:05|36527.24
01:00:06|36525.86
01:00:06|36527.58
01:00:08|36525.85
01:00:08|36525.53
01:00:10|36523.31
01:00:11|36521.56
01:00:12|36520.54
01:00:13|36516.94
01:00:14|36519.31
01:00:15|36521.82
01:00:16|36521.83
01:00:17|36519.89
01:00:18|36517.65
01:00:19|36515.
01:00:20|36514.55
01:00:21|36514.63
01:00:22|36513.28
01:00:23|36511.89
01:00:24|36512.01
01:00:25|36517.09
01:00:26|36514.49
01:00:27|36518.44
01:00:28|36515.27
01:00:29|36512.23
01:00:30|36511.97
01:00:31|36511.66
01:00:32|36511.88
01:00:33|36513.39
01:00:34|36515.45
01:00:35|36515.45
01:00:37|36513.52
01:00:37|36512.93
01:00:38|36514.06
01:00:39|36511.23
01:00:41|36513.14
01:00:42|36513.14
01:00:44|36515.86
01:00:44|36511.59
01:00:45|36514.44
01:00:47|36514.66
01:00:48|36515.05
01:00:49|36511.83
01:00:50|36514.5
01:00:51|36517.17
01:00:52|36515.47
01:00:53|36516.39
01:00:54|36525.09
01:00:55|36525.99
01:00:56|36525.52
01:00:58|36524.69
01:00:58|36519.4
01:00:59|36519.4
01:01:00|36519.96
01:01:01|36521.45
01:01:02|36522.44
01:01:04|36523.
01:01:04|36526.98
01:01:06|36526.98
01:01:06|36524.26
01:01:07|36527.2
01:01:09|36524.81
01:01:09|36524.6
01:01:11|36524.93
01:01:12|36525.03
01:01:13|36525.1
01:01:14|36527.87
01:01:15|36526.2
01:01:16|36525.95
01:01:17|36524.46
01:01:18|36524.93
01:01:19|36522.68
01:01:20|36521.57
01:01:21|36523.01
01:01:22|36520.01
01:01:23|36516.65
01:01:25|36514.62
01:01:25|36517.25
01:01:26|36517.11
01:01:27|36514.36
01:01:28|36511.12
01:01:29|36509.64
01:01:30|36511.01
01:01:31|36512.1
01:01:32|36509.09
01:01:33|36510.01
01:01:35|36510.43
01:01:35|36500.84
01:01:37|36489.54
01:01:38|36490.14
01:01:38|36484.
01:01:39|36490.29
01:01:41|36495.04
01:01:42|36493.29
01:01:44|36491.88
01:01:45|36493.58
01:01:46|36499.78
01:01:47|36495.01
01:01:48|36493.28
01:01:49|36495.72
01:01:50|36497.79
01:01:50|36503.95
01:01:52|36504.34
01:01:53|36503.32
01:01:54|36500.84
01:01:55|36502.67
01:01:56|36502.
01:01:57|36498.94
01:01:58|36495.23
01:01:59|36499.1
01:02:00|36503.68
01:02:01|36503.81
01:02:02|36501.29
01:02:03|36502.63
01:02:04|36502.63
01:02:05|36501.15
01:02:06|36505.92
01:02:07|36503.05
01:02:08|36506.29
01:02:09|36506.45
01:02:10|36509.44
01:02:12|36511.42
01:02:12|36512.87
01:02:14|36513.19
01:02:14|36513.5
01:02:16|36518.71
01:02:17|36518.5
01:02:18|36514.94
01:02:19|36516.83
01:02:20|36512.32
01:02:21|36506.72
01:02:21|36509.55
01:02:23|36512.32
01:02:23|36508.71
01:02:24|36509.02
01:02:26|36509.14
01:02:26|36511.63
01:02:28|36508.52
01:02:29|36507.33
01:02:30|36512.38
01:02:31|36517.16
01:02:31|36517.16
01:02:33|36517.62
01:02:34|36520.25
01:02:35|36523.83
01:02:36|36527.49
01:02:37|36533.34
01:02:38|36531.46
01:02:38|36540.74
01:02:39|36537.44
01:02:41|36545.41
01:02:41|36543.94
01:02:44|36545.74
01:02:44|36541.13
01:02:46|36543.52
01:02:46|36541.84
01:02:48|36544.79
01:02:49|36542.73
01:02:51|36541.22
01:02:52|36542.8
01:02:53|36539.75
01:02:54|36544.4
01:02:55|36545.
01:02:56|36545.
01:02:57|36542.42
01:02:58|36548.62
01:02:59|36546.62
01:03:00|36550.
01:03:01|36548.18
01:03:02|36548.71
01:03:03|36548.71
01:03:04|36553.18
01:03:05|36550.92
01:03:07|36550.92
01:03:07|36550.4
01:03:08|36550.7
01:03:09|36545.17
01:03:11|36547.01
01:03:12|36551.09
01:03:13|36549.48
01:03:14|36549.66
01:03:14|36551.38
01:03:16|36551.42
01:03:16|36552.47
01:03:18|36560.56
01:03:18|36560.52
01:03:20|36561.78
01:03:20|36559.95
01:03:21|36560.62
01:03:23|36559.48
01:03:24|36560.97
01:03:24|36561.92
01:03:25|36562.14
01:03:26|36562.89
01:03:27|36563.3
01:03:28|36568.51
01:03:29|36570.46
01:03:30|36568.93
01:03:31|36569.59
01:03:32|36570.81
01:03:33|36566.75
01:03:34|36570.81
01:03:35|36571.42
01:03:36|36570.75
01:03:37|36569.52
01:03:38|36560.84
01:03:40|36565.6
01:03:41|36568.09
01:03:41|36570.68
01:03:42|36571.42
01:03:44|36564.81
01:03:46|36564.39
01:03:47|36567.
01:03:48|36564.14
01:03:49|36565.71
01:03:50|36573.55
01:03:51|36573.96
01:03:52|36573.72
01:03:53|36574.7
01:03:53|36572.63
01:03:54|36572.62
01:03:56|36570.
01:03:56|36572.24
01:03:58|36572.24
01:03:58|36572.88
01:03:59|36572.15
01:04:01|36572.88
01:04:02|36571.99
01:04:03|36574.45
01:04:04|36573.53
01:04:05|36573.71
01:04:06|36575.92
01:04:07|36578.47
01:04:08|36578.74
01:04:09|36573.58
01:04:10|36576.23
01:04:11|36575.15
01:04:12|36576.56
01:04:13|36575.74
01:04:14|36573.64
01:04:15|36575.17
01:04:16|36568.08
01:04:18|36569.83
01:04:18|36570.91
01:04:19|36572.89
01:04:20|36569.74
01:04:22|36572.52
01:04:22|36568.82
01:04:24|36572.54
01:04:25|36575.46
01:04:25|36574.97
01:04:26|36574.32
01:04:28|36574.9
01:04:29|36576.
01:04:29|36571.77
01:04:31|36576.11
01:04:31|36574.86
01:04:32|36577.68
01:04:33|36577.45
01:04:34|36566.13
01:04:35|36563.
01:04:36|36562.22
01:04:38|36560.
01:04:39|36559.48
01:04:40|36553.85
01:04:41|36556.7
01:04:41|36559.23
01:04:43|36557.47
01:04:43|36555.
01:04:45|36558.68
01:04:47|36557.6
01:04:47|36556.18
01:04:48|36554.27
01:04:50|36558.22
01:04:51|36558.33
01:04:52|36560.61
01:04:53|36557.69
01:04:54|36557.69
01:04:55|36558.62
01:04:56|36559.99
01:04:57|36559.99
01:04:58|36557.49
01:04:59|36556.58
01:05:00|36556.63
01:05:02|36554.22
01:05:02|36556.72
01:05:03|36556.72
01:05:04|36563.39
01:05:06|36563.47
01:05:06|36566.32
01:05:07|36565.97
01:05:08|36565.97
01:05:10|36572.31
01:05:11|36568.96
01:05:11|36566.22
01:05:13|36568.22
01:05:13|36562.1
01:05:14|36565.29
01:05:15|36567.31
01:05:16|36564.68
01:05:18|36562.37
01:05:18|36559.
01:05:19|36559.84
01:05:20|36556.59
01:05:21|36556.82
01:05:22|36559.38
01:05:24|36557.2
01:05:24|36557.2
01:05:25|36562.37
01:05:26|36560.73
01:05:28|36562.61
01:05:29|36561.54
01:05:30|36560.03
01:05:31|36558.52
01:05:32|36558.53
01:05:33|36559.74
01:05:35|36560.75
01:05:35|36559.99
01:05:36|36559.99
01:05:37|36559.99
01:05:38|36562.22
01:05:39|36562.22
01:05:40|36567.47
01:05:41|36570.26
01:05:42|36566.86
01:05:43|36569.88
01:05:44|36568.18
01:05:46|36570.6
01:05:48|36573.03
01:05:49|36566.86
01:05:50|36566.79
01:05:51|36568.86
01:05:52|36570.19
01:05:53|36572.3
01:05:54|36573.75
01:05:55|36574.6
01:05:56|36577.58
01:05:57|36574.83
01:05:58|36577.7
01:05:59|36577.77
01:06:00|36579.07
01:06:01|36576.62
01:06:02|36580.17
01:06:03|36569.96
01:06:04|36568.12
01:06:05|36571.83
01:06:06|36572.7
01:06:08|36569.13
01:06:09|36572.88
01:06:10|36573.63
01:06:10|36574.81
01:06:12|36573.42
01:06:13|36571.59
01:06:13|36576.74
01:06:14|36576.72
01:06:15|36576.69
01:06:16|36577.69
01:06:17|36577.69
01:06:19|36579.67
01:06:20|36579.77
01:06:21|36582.
01:06:21|36578.89
01:06:23|36579.99
01:06:24|36579.75
01:06:24|36579.85
01:06:25|36577.06
01:06:27|36579.14
01:06:28|36583.11
01:06:29|36574.43
01:06:29|36572.88
01:06:30|36573.05
01:06:32|36572.56
01:06:32|36572.56
01:06:34|36573.4
01:06:34|36574.56
01:06:36|36571.71
01:06:36|36575.38
01:06:38|36575.38
01:06:40|36577.02
01:06:41|36575.48
01:06:42|36580.17
01:06:42|36578.
01:06:44|36577.98
01:06:44|36581.78
01:06:46|36579.38
01:06:47|36581.41
01:06:49|36583.44
01:06:49|36580.72
01:06:50|36575.54
01:06:51|36578.92
01:06:53|36572.82
01:06:54|36571.39
01:06:54|36570.67
01:06:56|36566.3
01:06:57|36558.57
01:06:58|36561.11
01:06:59|36562.11
01:07:00|36561.19
01:07:01|36560.67
01:07:02|36560.04
01:07:03|36561.68
01:07:03|36564.29
01:07:04|36559.45
01:07:05|36558.
01:07:06|36560.06
01:07:07|36560.06
01:07:08|36565.73
01:07:09|36562.55
01:07:11|36562.1
01:07:11|36564.16
01:07:13|36565.
01:07:13|36565.99
01:07:15|36566.34
01:07:15|36566.52
01:07:16|36565.32
01:07:17|36568.82
01:07:18|36562.74
01:07:19|36563.74
01:07:22|36564.05
01:07:22|36566.22
01:07:23|36562.74
01:07:24|36562.55
01:07:25|36562.21
01:07:26|36562.2
01:07:28|36558.66
01:07:28|36566.44
01:07:29|36569.17
01:07:30|36566.4
01:07:32|36564.43
01:07:33|36564.41
01:07:33|36557.5
01:07:34|36554.47
01:07:35|36555.36
01:07:37|36556.13
01:07:37|36553.11
01:07:38|36553.65
01:07:39|36555.64
01:07:40|36556.5
01:07:42|36557.64
01:07:42|36558.24
01:07:43|36555.57
01:07:44|36557.24
01:07:45|36551.15
01:07:46|36551.15
01:07:47|36551.37
01:07:49|36551.64
01:07:51|36551.88
01:07:51|36554.15
01:07:52|36549.56
01:07:54|36553.45
01:07:55|36553.11
01:07:56|36550.85
01:07:57|36557.73
01:07:58|36551.
01:07:59|36554.23
01:08:00|36552.61
01:08:01|36551.02
01:08:02|36551.86
01:08:03|36554.57
01:08:04|36556.09
01:08:05|36555.66
01:08:06|36554.9
01:08:07|36555.75
01:08:07|36555.75
01:08:08|36555.75
01:08:11|36557.92
01:08:12|36567.79
01:08:13|36569.99
01:08:14|36568.34
01:08:15|36565.09
01:08:16|36567.58
01:08:17|36564.23
01:08:18|36568.21
01:08:19|36569.95
01:08:20|36564.
01:08:21|36564.93
01:08:22|36563.86
01:08:23|36563.42
01:08:24|36564.27
01:08:25|36562.96
01:08:26|36564.17
01:08:27|36565.02
01:08:28|36569.98
01:08:29|36568.09
01:08:30|36567.12
01:08:31|36570.96
01:08:32|36573.13
01:08:33|36574.23
01:08:34|36573.82
01:08:35|36576.6
01:08:36|36574.29
01:08:37|36576.6
01:08:38|36576.94
01:08:39|36576.6
01:08:40|36581.17
01:08:41|36579.1
01:08:42|36576.07
01:08:43|36582.63
01:08:45|36580.94
01:08:46|36582.47
01:08:46|36582.45
01:08:47|36582.95
01:08:49|36584.81
01:08:50|36580.97
01:08:51|36577.55
01:08:52|36574.6
01:08:53|36581.87
01:08:53|36584.09
01:08:55|36584.95
01:08:56|36585.01
01:08:57|36581.49
01:08:58|36583.14
01:08:59|36586.68
01:09:00|36583.45
01:09:01|36593.16
01:09:02|36587.04
01:09:04|36588.49
01:09:05|36583.21
01:09:05|36585.66
01:09:07|36585.59
01:09:08|36583.2
01:09:08|36581.76
01:09:10|36583.64
01:09:11|36584.44
01:09:11|36578.95
01:09:13|36581.97
01:09:14|36581.58
01:09:15|36581.58
01:09:16|36581.02
01:09:17|36580.57
01:09:18|36580.
01:09:19|36583.16
01:09:20|36583.62
01:09:21|36583.32
01:09:22|36582.61
01:09:23|36588.34
01:09:24|36582.95
01:09:25|36585.08
01:09:26|36585.58
01:09:27|36585.06
01:09:28|36583.98
01:09:29|36581.95
01:09:30|36586.26
01:09:31|36585.2
01:09:32|36585.2
01:09:33|36584.19
01:09:34|36587.62
01:09:35|36584.12
01:09:36|36584.12
01:09:37|36584.35
01:09:38|36584.06
01:09:39|36581.22
01:09:40|36583.95
01:09:41|36584.62
01:09:42|36587.58
01:09:43|36583.62
01:09:44|36579.95
01:09:45|36580.27
01:09:46|36581.22
01:09:47|36579.29
01:09:48|36577.05
01:09:49|36580.56
01:09:51|36581.71
01:09:51|36584.95
01:09:53|36580.49
01:09:54|36580.54
01:09:56|36579.72
01:09:56|36580.83
01:09:58|36578.47
01:09:58|36569.03
01:10:00|36572.3
01:10:01|36573.76
01:10:02|36574.51
01:10:03|36577.44
01:10:04|36572.43
01:10:05|36574.6
01:10:07|36572.91
01:10:08|36574.01
01:10:08|36573.84
01:10:10|36574.06
01:10:11|36574.04
01:10:12|36571.86
01:10:13|36574.84
01:10:13|36574.84
01:10:15|36574.84
01:10:16|36574.99
01:10:17|36575.71
01:10:18|36575.71
01:10:19|36580.98
01:10:20|36579.61
01:10:21|36581.75
01:10:22|36584.7
01:10:23|36582.65
01:10:24|36580.
01:10:25|36577.18
01:10:26|36579.34
01:10:27|36577.93
01:10:28|36579.59
01:10:29|36577.9
01:10:30|36577.95
01:10:31|36579.54
01:10:32|36579.54
01:10:33|36575.3
01:10:34|36573.06
01:10:35|36574.42
01:10:36|36571.42
01:10:37|36575.29
01:10:38|36576.1
01:10:39|36576.64
01:10:40|36575.2
01:10:41|36575.69
01:10:42|36575.69
01:10:43|36578.61
01:10:44|36578.6
01:10:45|36574.99
01:10:46|36578.61
01:10:47|36579.95
01:10:48|36579.07
01:10:49|36581.36
01:10:51|36579.07
01:10:52|36579.07
01:10:54|36578.2
01:10:55|36581.55
01:10:56|36582.19
01:10:57|36582.26
01:10:58|36581.78
01:10:59|36584.04
01:11:01|36580.8
01:11:01|36577.48
01:11:02|36578.27
01:11:03|36578.36
01:11:05|36577.63
01:11:06|36578.48
01:11:07|36575.83
01:11:07|36575.62
01:11:09|36578.03
01:11:10|36578.14
01:11:11|36571.92
01:11:13|36571.96
01:11:14|36575.09
01:11:15|36576.31
01:11:16|36576.31
01:11:17|36576.54
01:11:17|36577.
01:11:18|36573.55
01:11:19|36577.05
01:11:20|36579.93
01:11:21|36580.05
01:11:22|36579.4
01:11:24|36580.67
01:11:24|36580.91
01:11:25|36580.16
01:11:26|36580.06
01:11:27|36580.06
01:11:29|36577.04
01:11:29|36577.14
01:11:30|36577.15
01:11:31|36577.21
01:11:33|36580.97
01:11:33|36585.45
01:11:34|36580.44
01:11:35|36583.6
01:11:37|36583.6
01:11:38|36585.59
01:11:38|36583.36
01:11:39|36590.61
01:11:40|36591.25
01:11:42|36588.67
01:11:43|36589.49
01:11:43|36586.09
01:11:45|36589.75
01:11:45|36587.87
01:11:47|36587.78
01:11:48|36586.79
01:11:48|36584.54
01:11:50|36584.56
01:11:51|36588.18
01:11:53|36588.18
01:11:54|36582.88
01:11:55|36581.92
01:11:57|36586.17
01:11:57|36585.96
01:11:59|36584.13
01:11:59|36586.47
01:12:01|36586.13
01:12:02|36585.81
01:12:03|36588.13
01:12:04|36586.23
01:12:04|36584.49
01:12:06|36585.81
01:12:07|36585.81
01:12:08|36580.61
01:12:08|36580.62
01:12:09|36580.62
01:12:11|36583.27
01:12:11|36584.28
01:12:12|36585.81
01:12:13|36587.65
01:12:15|36587.65
01:12:16|36587.27
01:12:17|36587.18
01:12:17|36587.77
01:12:18|36587.6
01:12:19|36587.6
01:12:21|36587.6
01:12:22|36582.89
01:12:22|36576.
01:12:23|36578.57
01:12:24|36579.75
01:12:26|36579.95
01:12:27|36580.16
01:12:28|36581.77
01:12:29|36578.52
01:12:30|36581.34
01:12:31|36578.63
01:12:32|36577.72
01:12:33|36579.77
01:12:34|36579.53
01:12:35|36579.53
01:12:36|36579.53
01:12:37|36579.53
01:12:38|36580.53
01:12:39|36576.49
01:12:40|36566.67
01:12:41|36568.45
01:12:42|36567.21
01:12:43|36565.19
01:12:44|36564.91
01:12:45|36557.81
01:12:46|36558.26
01:12:47|36558.28
01:12:48|36555.48
01:12:49|36559.83
01:12:50|36555.72
01:12:51|36563.48
01:12:52|36562.24
01:12:54|36557.34
01:12:55|36557.8
01:12:57|36557.8
01:12:58|36552.42
01:12:59|36553.45
01:13:00|36545.97
01:13:01|36541.07
01:13:01|36545.54
01:13:03|36550.66
01:13:04|36547.71
01:13:05|36547.75
01:13:06|36553.3
01:13:07|36545.37
01:13:08|36544.35
01:13:09|36548.26
01:13:10|36552.24
01:13:10|36549.84
01:13:12|36552.67
01:13:13|36548.42
01:13:14|36545.
01:13:15|36548.94
01:13:16|36548.94
01:13:17|36550.99
01:13:17|36551.7
01:13:18|36551.7
01:13:19|36548.44
01:13:21|36550.75
01:13:21|36552.57
01:13:23|36555.4
01:13:24|36561.67
01:13:25|36563.15
01:13:26|36558.75
01:13:27|36556.41
01:13:28|36562.98
01:13:29|36561.76
01:13:30|36558.95
01:13:31|36556.95
01:13:32|36557.56
01:13:33|36559.38
01:13:33|36559.36
01:13:35|36560.22
01:13:35|36555.75
01:13:36|36555.75
01:13:37|36556.79
01:13:39|36556.87
01:13:40|36557.13
01:13:41|36557.13
01:13:42|36556.67
01:13:43|36559.23
01:13:43|36559.23
01:13:44|36557.88
01:13:46|36557.88
01:13:47|36559.43
01:13:48|36556.39
01:13:49|36554.1
01:13:50|36554.1
01:13:51|36554.1
01:13:53|36557.81
01:13:54|36559.1
01:13:56|36557.87
01:13:57|36556.54
01:13:58|36556.67
01:13:59|36556.57
01:14:00|36557.3
01:14:01|36559.79
01:14:02|36561.92
01:14:04|36559.8
01:14:05|36564.18
01:14:06|36564.16
01:14:07|36567.73
01:14:08|36578.27
01:14:09|36577.19
01:14:10|36576.52
01:14:11|36577.95
01:14:12|36578.13
01:14:13|36581.59
01:14:14|36579.16
01:14:15|36583.62
01:14:16|36582.75
01:14:17|36579.67
01:14:18|36579.67
01:14:19|36584.37
01:14:20|36584.37
01:14:21|36582.6
01:14:21|36586.78
01:14:23|36583.69
01:14:24|36584.15
01:14:25|36583.94
01:14:26|36585.79
01:14:27|36582.
01:14:29|36582.99
01:14:30|36582.88
01:14:31|36584.08
01:14:32|36585.6
01:14:33|36584.54
01:14:34|36584.66
01:14:35|36587.49
01:14:36|36587.49
01:14:37|36587.49
01:14:38|36588.74
01:14:39|36587.25
01:14:40|36586.98
01:14:41|36588.62
01:14:42|36587.59
01:14:42|36583.96
01:14:43|36584.33
01:14:45|36584.33
01:14:46|36587.94
01:14:46|36586.91
01:14:49|36587.08
01:14:49|36588.04
01:14:51|36588.04
01:14:52|36587.44
01:14:52|36587.54
01:14:53|36587.26
01:14:55|36581.25
01:14:56|36583.36
01:14:57|36583.3
01:14:59|36585.58
01:15:00|36584.88
01:15:01|36588.73
01:15:02|36586.2
01:15:03|36587.27
01:15:04|36584.82
01:15:06|36588.54
01:15:06|36588.54
01:15:07|36585.9
01:15:09|36591.53
01:15:10|36589.89
01:15:11|36591.63
01:15:12|36592.58
01:15:13|36598.48
01:15:13|36597.53
01:15:14|36597.45
01:15:16|36596.02
01:15:16|36596.07
01:15:18|36594.46
01:15:18|36597.53
01:15:20|36597.46
01:15:20|36593.89
01:15:21|36596.76
01:15:22|36596.93
01:15:23|36596.85
01:15:25|36601.08
01:15:26|36597.78
01:15:27|36600.33
01:15:28|36599.92
01:15:29|36599.92
01:15:30|36599.32
01:15:31|36598.62
01:15:32|36598.46
01:15:33|36598.46
01:15:34|36592.47
01:15:35|36594.77
01:15:36|36594.74
01:15:37|36595.12
01:15:38|36597.86
01:15:39|36598.92
01:15:41|36599.76
01:15:42|36598.3
01:15:42|36595.08
01:15:43|36597.3
01:15:45|36596.67
01:15:45|36598.53
01:15:47|36597.85
01:15:47|36596.7
01:15:48|36595.96
01:15:49|36595.96
01:15:50|36596.5
01:15:51|36592.29
01:15:52|36589.42
01:15:53|36590.98
01:15:54|36588.13
01:15:56|36589.91
01:15:58|36592.73
01:15:59|36592.73
01:16:00|36590.54
01:16:01|36587.93
01:16:01|36589.46
01:16:03|36594.
01:16:03|36594.02
01:16:05|36594.87
01:16:06|36594.87
01:16:06|36597.27
01:16:09|36595.58
01:16:10|36599.55
01:16:11|36604.22
01:16:12|36603.06
01:16:13|36604.5
01:16:14|36601.36
01:16:15|36603.72
01:16:17|36607.7
01:16:17|36605.68
01:16:19|36602.78
01:16:20|36602.37
01:16:20|36603.44
01:16:21|36598.25
01:16:22|36601.92
01:16:24|36607.34
01:16:25|36607.
01:16:26|36605.27
01:16:27|36603.48
01:16:28|36603.48
01:16:29|36607.25
01:16:30|36608.01
01:16:31|36608.64
01:16:32|36606.26
01:16:33|36609.94
01:16:34|36608.96
01:16:35|36603.3
01:16:36|36607.27
01:16:37|36605.64
01:16:38|36603.48
01:16:39|36605.55
01:16:40|36605.64
01:16:41|36605.64
01:16:42|36603.95
01:16:43|36605.64
01:16:44|36605.64
01:16:45|36601.02
01:16:46|36604.17
01:16:47|36603.68
01:16:48|36603.3
01:16:49|36604.04
01:16:50|36602.57
01:16:51|36603.72
01:16:52|36603.57
01:16:53|36595.86
01:16:54|36599.99
01:16:55|36605.
01:16:56|36605.68
01:16:58|36605.67
01:16:59|36608.72
01:17:00|36608.72
01:17:02|36602.98
01:17:03|36606.93
01:17:04|36603.3
01:17:05|36606.16
01:17:06|36600.64
01:17:07|36609.
01:17:08|36608.94
01:17:09|36615.89
01:17:10|36614.28
01:17:11|36616.19
01:17:12|36616.34
01:17:13|36616.23
01:17:14|36618.15
01:17:15|36616.33
01:17:17|36615.16
01:17:18|36619.99
01:17:19|36620.03
01:17:19|36620.02
01:17:21|36623.44
01:17:21|36622.57
01:17:22|36621.04
01:17:23|36623.9
01:17:24|36624.43
01:17:25|36623.33
01:17:26|36624.09
01:17:27|36620.99
01:17:28|36625.18
01:17:30|36624.1
01:17:31|36631.01
01:17:32|36625.73
01:17:33|36623.56
01:17:34|36627.
01:17:34|36622.96
01:17:36|36625.25
01:17:36|36625.25
01:17:38|36622.41
01:17:39|36623.89
01:17:40|36623.79
01:17:41|36623.58
01:17:42|36623.9
01:17:43|36627.
01:17:44|36627.
01:17:45|36623.56
01:17:46|36620.46
01:17:47|36624.08
01:17:48|36623.4
01:17:50|36627.98
01:17:51|36626.49
01:17:51|36626.19
01:17:52|36624.79
01:17:53|36624.55
01:17:55|36628.91
01:17:56|36630.21
01:17:57|36628.9
01:17:59|36634.
01:17:59|36633.75
01:18:00|36634.9
01:18:02|36632.16
01:18:03|36633.55
01:18:04|36633.6
01:18:05|36632.47
01:18:06|36633.5
01:18:09|36629.78
01:18:10|36631.1
01:18:11|36632.56
01:18:12|36634.3
01:18:13|36631.37
01:18:14|36631.18
01:18:15|36629.17
01:18:17|36632.2
01:18:18|36635.59
01:18:19|36638.5
01:18:20|36641.01
01:18:21|36638.32
01:18:22|36641.07
01:18:23|36643.18
01:18:24|36637.53
01:18:25|36639.7
01:18:26|36640.45
01:18:27|36634.63
01:18:28|36637.61
01:18:29|36641.02
01:18:30|36637.15
01:18:31|36639.88
01:18:32|36639.78
01:18:33|36642.81
01:18:34|36644.31
01:18:35|36642.41
01:18:36|36638.82
01:18:37|36638.82
01:18:38|36641.67
01:18:39|36637.84
01:18:40|36639.12
01:18:41|36639.46
01:18:42|36640.44
01:18:43|36643.59
01:18:44|36642.
01:18:45|36643.49
01:18:46|36640.9
01:18:47|36642.84
01:18:48|36643.51
01:18:49|36647.05
01:18:50|36647.61
01:18:51|36648.03
01:18:52|36648.56
01:18:53|36649.45
01:18:54|36649.38
01:18:55|36650.65
01:18:56|36651.
01:18:57|36651.94
01:18:58|36653.29
01:18:59|36652.35
01:19:01|36650.1
01:19:02|36647.93
01:19:03|36651.22
01:19:04|36646.01
01:19:05|36643.83
01:19:07|36644.14
01:19:08|36646.09
01:19:09|36644.35
01:19:10|36644.47
01:19:11|36649.28
01:19:12|36649.28
01:19:13|36651.67
01:19:14|36650.94
01:19:15|36649.67
01:19:15|36648.96
01:19:17|36643.35
01:19:17|36640.36
01:19:19|36641.54
01:19:19|36641.58
01:19:21|36641.72
01:19:22|36638.83
01:19:23|36635.65
01:19:24|36637.74
01:19:25|36636.69
01:19:26|36640.32
01:19:27|36636.85
01:19:28|36637.66
01:19:29|36639.96
01:19:30|36636.85
01:19:31|36636.87
01:19:31|36635.12
01:19:33|36637.47
01:19:34|36637.64
01:19:36|36638.46
01:19:36|36638.58
01:19:38|36637.74
01:19:39|36630.24
01:19:40|36629.26
01:19:41|36634.37
01:19:42|36633.67
01:19:43|36633.8
01:19:44|36633.8
01:19:45|36631.86
01:19:46|36634.19
01:19:47|36633.8
01:19:48|36632.54
01:19:49|36636.26
01:19:50|36636.26
01:19:51|36633.51
01:19:52|36633.24
01:19:53|36633.81
01:19:54|36635.43
01:19:55|36635.43
01:19:55|36635.24
01:19:57|36633.64
01:19:58|36644.46
01:20:00|36643.65
01:20:01|36643.92
01:20:01|36635.5
01:20:03|36639.39
01:20:04|36638.74
01:20:05|36638.91
01:20:06|36637.84
01:20:06|36643.51
01:20:08|36643.06
01:20:10|36641.53
01:20:11|36638.01
01:20:11|36641.23
01:20:12|36641.4
01:20:13|36638.67
01:20:15|36636.92
01:20:15|36636.93
01:20:17|36635.22
01:20:17|36636.11
01:20:18|36634.83
01:20:19|36632.88
01:20:21|36632.85
01:20:22|36633.22
01:20:22|36633.81
01:20:23|36634.15
01:20:25|36638.13
01:20:25|36636.26
01:20:26|36635.58
01:20:27|36636.68
01:20:29|36639.57
01:20:29|36642.72
01:20:30|36640.36
01:20:32|36640.48
01:20:33|36640.45
01:20:33|36635.
01:20:34|36633.3
01:20:35|36633.3
01:20:37|36628.6
01:20:38|36628.7
01:20:38|36628.2
01:20:39|36629.25
01:20:41|36625.25
01:20:42|36625.25
01:20:43|36622.45
01:20:43|36620.67
01:20:45|36628.
01:20:46|36627.82
01:20:47|36631.62
01:20:47|36631.62
01:20:49|36630.98
01:20:50|36628.19
01:20:51|36629.74
01:20:52|36631.98
01:20:54|36628.96
01:20:55|36628.
01:20:55|36630.5
01:20:56|36628.9
01:20:57|36633.91
01:20:59|36630.82
01:20:59|36632.
01:21:01|36632.
01:21:01|36632.96
01:21:03|36636.
01:21:05|36635.49
01:21:06|36634.05
01:21:07|36636.01
01:21:08|36636.34
01:21:09|36635.
01:21:10|36637.44
01:21:11|36635.43
01:21:12|36637.98
01:21:13|36635.4
01:21:13|36639.17
01:21:15|36639.17
01:21:16|36634.08
01:21:17|36635.
01:21:18|36632.02
01:21:19|36632.02
01:21:21|36633.25
01:21:22|36634.11
01:21:22|36634.11
01:21:24|36633.74
01:21:24|36635.48
01:21:26|36635.84
01:21:26|36635.98
01:21:27|36636.95
01:21:29|36638.5
01:21:30|36636.26
01:21:31|36636.94
01:21:31|36636.38
01:21:33|36636.38
01:21:34|36637.64
01:21:35|36646.72
01:21:36|36646.64
01:21:37|36647.14
01:21:38|36647.14
01:21:38|36650.17
01:21:40|36649.93
01:21:41|36648.25
01:21:42|36649.72
01:21:42|36648.59
01:21:44|36658.33
01:21:45|36660.94
01:21:45|36660.56
01:21:47|36659.93
01:21:48|36661.37
01:21:49|36662.03
01:21:50|36659.62
01:21:51|36661.39
01:21:52|36664.18
01:21:52|36656.11
01:21:54|36651.66
01:21:54|36654.96
01:21:56|36652.05
01:21:57|36650.65
01:21:58|36650.73
01:22:00|36651.36
01:22:00|36654.03
01:22:02|36657.11
01:22:03|36653.32
01:22:04|36658.05
01:22:05|36655.28
01:22:06|36647.94
01:22:06|36652.06
01:22:09|36652.31
01:22:10|36654.68
01:22:10|36652.56
01:22:12|36659.51
01:22:13|36658.38
01:22:13|36658.02
01:22:15|36659.42
01:22:16|36656.98
01:22:16|36656.98
01:22:17|36658.98
01:22:18|36655.29
01:22:20|36658.25
01:22:20|36659.11
01:22:21|36660.29
01:22:23|36661.83
01:22:23|36661.46
01:22:24|36661.83
01:22:25|36661.83
01:22:26|36662.41
01:22:28|36664.61
01:22:28|36661.49
01:22:30|36661.49
01:22:31|36663.15
01:22:31|36658.44
01:22:32|36656.26
01:22:33|36658.15
01:22:35|36657.24
01:22:36|36655.42
01:22:36|36647.21
01:22:37|36650.84
01:22:38|36653.98
01:22:40|36653.41
01:22:41|36654.21
01:22:41|36657.08
01:22:42|36652.25
01:22:44|36655.6
01:22:45|36652.26
01:22:46|36648.1
01:22:47|36651.16
01:22:47|36648.77
01:22:49|36647.31
01:22:49|36647.61
01:22:51|36645.2
01:22:52|36647.11
01:22:53|36652.31
01:22:54|36648.9
01:22:54|36648.4
01:22:56|36646.28
01:22:57|36647.69
01:22:58|36652.
01:22:59|36653.19
01:23:00|36650.88
01:23:01|36654.16
01:23:03|36652.62
01:23:03|36654.66
01:23:05|36654.73
01:23:06|36654.73
01:23:07|36652.47
01:23:08|36649.23
01:23:09|36652.44
01:23:10|36655.17
01:23:10|36652.74
01:23:12|36654.4
01:23:13|36657.95
01:23:14|36653.44
01:23:14|36653.9
01:23:16|36656.18
01:23:17|36656.24
01:23:18|36656.57
01:23:19|36656.57
01:23:20|36654.38
01:23:21|36652.28
01:23:22|36654.14
01:23:23|36652.46
01:23:24|36656.43
01:23:25|36657.86
01:23:26|36663.11
01:23:26|36661.53
01:23:28|36664.83
01:23:29|36664.86
01:23:30|36663.07
01:23:31|36667.48
01:23:32|36667.66
01:23:32|36666.43
01:23:34|36668.37
01:23:35|36669.88
01:23:36|36668.63
01:23:36|36668.81
01:23:38|36671.99
01:23:39|36677.18
01:23:40|36672.76
01:23:40|36673.72
01:23:42|36668.24
01:23:43|36675.
01:23:44|36675.6
01:23:45|36680.27
01:23:46|36679.65
01:23:48|36677.1
01:23:48|36674.21
01:23:50|36665.78
01:23:50|36664.19
01:23:51|36664.67
01:23:53|36663.95
01:23:54|36664.43
01:23:54|36665.82
01:23:55|36665.82
01:23:56|36666.71
01:23:57|36667.99
01:23:58|36668.5
01:23:59|36670.12
01:24:01|36673.11
01:24:01|36671.83
01:24:03|36672.52
01:24:04|36675.34
01:24:06|36672.64
01:24:07|36671.94
01:24:08|36674.35
01:24:09|36675.03
01:24:10|36675.02
01:24:11|36675.58
01:24:12|36672.8
01:24:13|36675.01
01:24:14|36671.73
01:24:15|36672.22
01:24:18|36670.13
01:24:18|36667.35
01:24:20|36666.26
01:24:20|36666.57
01:24:22|36663.21
01:24:23|36665.69
01:24:24|36667.47
01:24:24|36667.43
01:24:26|36670.16
01:24:26|36671.39
01:24:27|36669.18
01:24:29|36669.18
01:24:30|36663.76
01:24:30|36666.39
01:24:32|36666.4
01:24:32|36667.7
01:24:34|36667.72
01:24:35|36667.53
01:24:36|36665.79
01:24:37|36661.99
01:24:38|36662.59
01:24:39|36663.62
01:24:40|36663.14
01:24:41|36663.62
01:24:42|36659.65
01:24:42|36663.63
01:24:43|36668.69
01:24:45|36665.03
01:24:45|36665.78
01:24:47|36669.99
01:24:48|36669.63
01:24:48|36667.79
01:24:50|36672.21
01:24:51|36671.41
01:24:51|36674.98
01:24:53|36674.98
01:24:54|36674.16
01:24:55|36674.16
01:24:56|36674.16
01:24:56|36674.33
01:24:58|36672.65
01:24:59|36675.83
01:25:00|36671.42
01:25:01|36669.41
01:25:02|36670.06
01:25:04|36670.11
01:25:05|36667.93
01:25:06|36669.94
01:25:07|36665.62
01:25:08|36662.29
01:25:08|36664.99
01:25:10|36661.01
01:25:11|36661.88
01:25:12|36661.05
01:25:13|36660.5
01:25:14|36662.47
01:25:15|36667.61
01:25:16|36663.43
01:25:17|36662.53
01:25:18|36658.3
01:25:19|36663.85
01:25:20|36660.
01:25:21|36658.88
01:25:22|36659.54
01:25:23|36652.09
01:25:24|36650.73
01:25:25|36654.09
01:25:26|36651.75
01:25:27|36647.89
01:25:28|36649.53
01:25:29|36650.09
01:25:30|36646.63
01:25:31|36642.22
01:25:32|36642.28
01:25:33|36640.16
01:25:34|36638.59
01:25:35|36637.57
01:25:36|36646.86
01:25:37|36650.03
01:25:39|36652.09
01:25:39|36650.7
01:25:40|36652.83
01:25:42|36657.56
01:25:42|36655.99
01:25:43|36653.87
01:25:44|36650.77
01:25:45|36649.63
01:25:46|36651.59
01:25:47|36650.76
01:25:48|36648.69
01:25:49|36644.67
01:25:50|36649.62
01:25:51|36648.47
01:25:52|36648.69
01:25:53|36648.97
01:25:54|36648.64
01:25:56|36646.09
01:25:56|36649.92
01:25:57|36649.35
01:25:59|36648.6
01:25:59|36642.79
01:26:00|36642.87
01:26:02|36640.43
01:26:02|36645.75
01:26:04|36648.48
01:26:06|36645.27
01:26:07|36646.88
01:26:09|36645.56
01:26:09|36650.17
01:26:11|36648.04
01:26:12|36647.75
01:26:12|36650.77
01:26:14|36651.85
01:26:14|36657.29
01:26:16|36653.65
01:26:18|36653.79
01:26:18|36655.5
01:26:19|36658.68
01:26:20|36654.57
01:26:21|36656.68
01:26:23|36656.87
01:26:24|36654.53
01:26:24|36649.54
01:26:25|36650.32
01:26:27|36651.22
01:26:27|36650.35
01:26:28|36649.87
01:26:29|36649.49
01:26:30|36650.84
01:26:31|36650.09
01:26:33|36651.75
01:26:34|36656.23
01:26:34|36658.37
01:26:35|36652.8
01:26:36|36650.97
01:26:38|36655.53
01:26:39|36658.21
01:26:39|36652.04
01:26:40|36657.23
01:26:42|36657.23
01:26:42|36654.99
01:26:44|36656.78
01:26:45|36656.28
01:26:46|36656.28
01:26:47|36656.71
01:26:48|36657.63
01:26:49|36659.23
01:26:50|36652.92
01:26:51|36653.54
01:26:52|36652.52
01:26:53|36651.33
01:26:54|36653.07
01:26:55|36645.54
01:26:56|36645.54
01:26:57|36644.65
01:26:58|36648.46
01:26:59|36649.33
01:27:00|36654.43
01:27:01|36656.2
01:27:02|36659.51
01:27:03|36655.11
01:27:04|36661.59
01:27:05|36666.41
01:27:07|36667.69
01:27:08|36669.2
01:27:09|36671.68
01:27:10|36671.86
01:27:11|36666.88
01:27:12|36667.05
01:27:13|36671.4
01:27:15|36672.21
01:27:16|36669.83
01:27:17|36671.07
01:27:18|36669.49
01:27:19|36667.05
01:27:20|36675.59
01:27:21|36674.6
01:27:22|36672.76
01:27:23|36675.01
01:27:24|36673.02
01:27:25|36677.
01:27:26|36673.02
01:27:27|36675.64
01:27:28|36679.7
01:27:29|36669.34
01:27:30|36670.89
01:27:31|36672.61
01:27:32|36673.62
01:27:34|36673.88
01:27:35|36670.
01:27:35|36673.07
01:27:37|36673.07
01:27:37|36670.75
01:27:38|36669.95
01:27:39|36667.67
01:27:40|36667.01
01:27:41|36668.01
01:27:42|36671.7
01:27:43|36667.99
01:27:45|36672.15
01:27:45|36672.15
01:27:46|36675.91
01:27:47|36675.26
01:27:48|36673.24
01:27:50|36673.76
01:27:51|36674.1
01:27:52|36678.3
01:27:53|36676.85
01:27:54|36677.13
01:27:55|36677.98
01:27:56|36677.21
01:27:57|36677.31
01:27:58|36676.44
01:27:58|36681.38
01:28:00|36682.18
01:28:01|36679.42
01:28:01|36681.65
01:28:02|36681.56
01:28:04|36678.24
01:28:05|36676.81
01:28:07|36673.25
01:28:08|36672.55
01:28:09|36678.1
01:28:10|36675.76
01:28:11|36677.81
01:28:12|36677.12
01:28:13|36676.97
01:28:15|36671.66
01:28:15|36673.91
01:28:17|36673.88
01:28:18|36671.66
01:28:19|36669.89
01:28:20|36669.26
01:28:21|36670.61
01:28:22|36670.5
01:28:23|36672.
01:28:24|36670.89
01:28:25|36667.99
01:28:26|36664.06
01:28:28|36668.53
01:28:29|36669.19
01:28:29|36667.05
01:28:31|36667.79
01:28:32|36667.95
01:28:33|36667.96
01:28:34|36665.3
01:28:34|36666.91
01:28:36|36665.35
01:28:37|36660.97
01:28:38|36665.85
01:28:39|36665.06
01:28:40|36664.32
01:28:41|36667.97
01:28:42|36667.99
01:28:43|36664.1
01:28:44|36665.05
01:28:45|36666.28
01:28:46|36664.15
01:28:46|36661.44
01:28:47|36665.63
01:28:49|36664.45
01:28:50|36667.37
01:28:51|36668.33
01:28:52|36666.32
01:28:53|36667.24
01:28:54|36667.04
01:28:55|36669.83
01:28:56|36666.34
01:28:57|36666.34
01:28:58|36668.
01:28:59|36667.63
01:29:00|36666.88
01:29:01|36666.88
01:29:02|36675.06
01:29:03|36676.81
01:29:04|36674.73
01:29:05|36671.09
01:29:06|36670.99
01:29:08|36671.42
01:29:09|36670.57
01:29:09|36668.88
01:29:11|36672.
01:29:11|36669.94
01:29:13|36671.61
01:29:14|36671.74
01:29:15|36668.65
01:29:16|36667.95
01:29:17|36667.95
01:29:18|36665.74
01:29:19|36668.8
01:29:20|36666.68
01:29:20|36668.37
01:29:22|36665.11
01:29:23|36662.58
01:29:24|36660.
01:29:24|36661.61
01:29:25|36662.78
01:29:27|36660.48
01:29:28|36661.56
01:29:29|36667.93
01:29:30|36666.55
01:29:31|36665.82
01:29:32|36664.65
01:29:33|36663.09
01:29:34|36665.58
01:29:35|36663.78
01:29:36|36665.58
01:29:37|36665.58
01:29:39|36665.58
01:29:40|36665.74
01:29:41|36666.21
01:29:41|36656.24
01:29:43|36658.86
01:29:44|36657.43
01:29:45|36658.25
01:29:47|36658.
01:29:47|36658.59
01:29:48|36658.84
01:29:49|36657.91
01:29:50|36658.69
01:29:51|36656.59
01:29:52|36658.99
01:29:54|36656.59
01:29:54|36656.59
01:29:55|36658.58
01:29:56|36658.59
01:29:58|36658.59
01:29:58|36660.08
01:29:59|36659.43
01:30:00|36659.9
01:30:01|36665.2
01:30:02|36665.63
01:30:03|36664.64
01:30:05|36666.44
01:30:05|36665.14
01:30:07|36666.71
01:30:08|36666.71
01:30:09|36669.
01:30:10|36663.51
01:30:11|36660.49
01:30:12|36663.49
01:30:13|36662.15
01:30:14|36662.32
01:30:16|36668.36
01:30:17|36667.8
01:30:17|36667.66
01:30:18|36667.45
01:30:20|36665.33
01:30:21|36668.76
01:30:22|36665.07
01:30:23|36668.97
01:30:24|36668.84
01:30:24|36669.73
01:30:25|36667.06
01:30:27|36667.44
01:30:28|36669.2
01:30:28|36664.
01:30:30|36666.3
01:30:31|36666.07
01:30:31|36665.06
01:30:33|36663.06
01:30:34|36665.75
01:30:34|36665.74
01:30:36|36663.66
01:30:36|36663.63
01:30:37|36663.04
01:30:38|36665.58
01:30:39|36665.48
01:30:41|36664.02
01:30:41|36663.35
01:30:43|36664.93
01:30:44|36666.73
01:30:44|36659.83
01:30:46|36659.91
01:30:47|36658.73
01:30:48|36661.77
01:30:48|36661.77
01:30:49|36661.09
01:30:51|36661.09
01:30:51|36659.17
01:30:53|36662.2
01:30:54|36664.11
01:30:55|36665.38
01:30:56|36665.21
01:30:56|36668.24
01:30:59|36668.41
01:31:01|36670.
01:31:02|36670.05
01:31:03|36671.58
01:31:04|36670.95
01:31:05|36670.94
01:31:06|36672.1
01:31:07|36674.96
01:31:09|36671.03
01:31:11|36671.9
01:31:12|36671.9
01:31:13|36672.11
01:31:14|36672.13
01:31:15|36668.99
01:31:15|36670.84
01:31:16|36669.43
01:31:17|36671.71
01:31:18|36671.14
01:31:19|36673.01
01:31:20|36671.
01:31:21|36672.82
01:31:23|36672.82
01:31:24|36672.82
01:31:24|36668.07
01:31:26|36670.94
01:31:27|36671.38
01:31:28|36670.62
01:31:28|36669.79
01:31:29|36673.28
01:31:30|36671.19
01:31:31|36674.55
01:31:33|36673.11
01:31:33|36673.11
01:31:34|36671.39
01:31:36|36673.28
01:31:37|36673.23
01:31:38|36673.22
01:31:38|36672.28
01:31:39|36674.85
01:31:40|36675.6
01:31:41|36673.22
01:31:42|36673.42
01:31:43|36673.42
01:31:45|36673.42
01:31:46|36673.42
01:31:46|36673.83
01:31:47|36673.74
01:31:48|36673.74
01:31:49|36672.97
01:31:50|36676.02
01:31:51|36676.02
01:31:52|36673.94
01:31:54|36674.14
01:31:54|36673.63
01:31:55|36673.63
01:31:57|36672.99
01:31:57|36672.99
01:31:58|36676.81
01:31:59|36677.85
01:32:00|36678.13
01:32:01|36678.97
01:32:02|36672.55
01:32:04|36674.89
01:32:05|36674.89
01:32:06|36675.88
01:32:07|36670.96
01:32:08|36675.13
01:32:10|36671.71
01:32:11|36672.43
01:32:12|36672.43
01:32:13|36670.34
01:32:14|36673.41
01:32:14|36675.
01:32:16|36673.04
01:32:16|36674.13
01:32:17|36677.
01:32:19|36676.45
01:32:20|36676.52
01:32:21|36677.18
01:32:22|36678.22
01:32:22|36678.09
01:32:24|36676.23
01:32:25|36679.24
01:32:26|36678.15
01:32:27|36679.46
01:32:28|36679.46
01:32:30|36676.22
01:32:30|36680.88
01:32:31|36679.53
01:32:32|36679.22
01:32:33|36679.23
01:32:34|36681.04
01:32:36|36682.08
01:32:36|36675.9
01:32:38|36678.23
01:32:39|36678.23
01:32:39|36679.35
01:32:41|36674.81
01:32:42|36677.23
01:32:43|36670.05
01:32:43|36670.93
01:32:45|36670.13
01:32:45|36672.68
01:32:47|36672.65
01:32:48|36673.51
01:32:48|36673.37
01:32:49|36673.24
01:32:51|36667.99
01:32:51|36669.09
01:32:53|36669.1
01:32:53|36673.46
01:32:55|36670.12
01:32:56|36666.08
01:32:56|36661.46
01:32:57|36660.
01:32:59|36664.39
01:32:59|36660.03
01:33:01|36665.05
01:33:01|36664.98
01:33:03|36666.21
01:33:04|36669.63
01:33:04|36671.21
01:33:05|36669.78
01:33:06|36670.89
01:33:07|36672.13
01:33:08|36673.98
01:33:10|36679.67
01:33:12|36680.67
01:33:13|36681.77
01:33:14|36680.1
01:33:14|36682.32
01:33:15|36678.65
01:33:17|36677.42
01:33:18|36677.42
01:33:19|36675.41
01:33:20|36675.26
01:33:21|36671.64
01:33:22|36673.95
01:33:23|36673.72
01:33:24|36673.01
01:33:25|36670.5
01:33:26|36671.39
01:33:27|36673.8
01:33:28|36674.
01:33:29|36672.
01:33:30|36674.11
01:33:31|36671.06
01:33:32|36669.38
01:33:33|36668.45
01:33:34|36668.76
01:33:35|36666.1
01:33:36|36665.
01:33:37|36664.18
01:33:38|36666.35
01:33:39|36665.64
01:33:40|36665.07
01:33:41|36665.83
01:33:42|36659.01
01:33:43|36659.33
01:33:44|36662.18
01:33:45|36661.33
01:33:46|36658.62
01:33:47|36660.33
01:33:48|36664.44
01:33:49|36664.73
01:33:50|36668.92
01:33:51|36666.23
01:33:52|36665.6
01:33:53|36666.9
01:33:54|36664.83
01:33:55|36669.15
01:33:56|36666.89
01:33:57|36662.11
01:33:58|36662.11
01:33:59|36664.2
01:34:01|36662.71
01:34:02|36661.26
01:34:02|36660.12
01:34:03|36663.43
01:34:04|36662.31
01:34:05|36663.69
01:34:06|36665.24
01:34:07|36665.5
01:34:08|36662.14
01:34:10|36660.82
01:34:11|36659.59
01:34:13|36659.18
01:34:14|36660.39
01:34:15|36661.98
01:34:16|36659.43
01:34:17|36661.3
01:34:18|36663.54
01:34:19|36665.78
01:34:21|36668.26
01:34:22|36668.23
01:34:22|36669.3
01:34:24|36666.31
01:34:25|36675.
01:34:26|36675.2
01:34:26|36675.38
01:34:28|36675.46
01:34:29|36677.25
01:34:30|36678.09
01:34:30|36677.8
01:34:31|36675.94
01:34:33|36673.5
01:34:33|36673.87
01:34:35|36675.51
01:34:36|36672.
01:34:37|36673.78
01:34:38|36674.31
01:34:39|36677.
01:34:39|36678.59
01:34:40|36678.41
01:34:42|36676.82
01:34:43|36677.42
01:34:43|36678.83
01:34:45|36682.56
01:34:46|36681.58
01:34:46|36681.62
01:34:48|36682.57
01:34:49|36682.69
01:34:49|36683.
01:34:50|36680.88
01:34:52|36680.2
01:34:53|36677.01
01:34:53|36679.16
01:34:55|36677.9
01:34:56|36679.62
01:34:57|36681.62
01:34:58|36683.01
01:34:59|36679.75
01:35:00|36679.9
01:35:01|36680.81
01:35:02|36680.07
01:35:02|36680.11
01:35:04|36681.7
01:35:04|36681.7
01:35:06|36679.54
01:35:07|36679.54
01:35:07|36679.54
01:35:09|36680.91
01:35:09|36681.23
01:35:10|36681.23
01:35:11|36678.2
01:35:14|36664.9
01:35:15|36668.7
01:35:15|36666.59
01:35:16|36666.03
01:35:17|36665.05
01:35:19|36666.93
01:35:19|36661.41
01:35:21|36661.
01:35:21|36661.74
01:35:23|36663.53
01:35:24|36667.64
01:35:25|36665.63
01:35:26|36667.75
01:35:27|36669.04
01:35:28|36671.84
01:35:29|36671.75
01:35:30|36672.7
01:35:31|36675.49
01:35:32|36673.42
01:35:33|36673.38
01:35:35|36672.85
01:35:35|36677.21
01:35:37|36678.39
01:35:37|36678.62
01:35:38|36680.55
01:35:39|36681.77
01:35:41|36680.6
01:35:42|36680.1
01:35:43|36679.57
01:35:43|36681.21
01:35:45|36682.98
01:35:45|36682.98
01:35:47|36681.8
01:35:47|36686.73
01:35:49|36691.67
01:35:49|36689.
01:35:51|36690.2
01:35:51|36690.6
01:35:53|36690.03
01:35:53|36692.9
01:35:54|36688.09
01:35:56|36686.74
01:35:57|36686.51
01:35:58|36688.32
01:35:59|36690.1
01:36:00|36689.93
01:36:00|36690.1
01:36:02|36693.92
01:36:02|36694.35
01:36:04|36694.5
01:36:04|36692.53
01:36:06|36694.05
01:36:06|36692.96
01:36:08|36695.17
01:36:08|36696.51
01:36:09|36694.09
01:36:11|36694.21
01:36:12|36690.06
01:36:14|36690.15
01:36:14|36689.52
01:36:15|36691.56
01:36:16|36693.59
01:36:17|36692.74
01:36:19|36692.74
01:36:19|36691.61
01:36:21|36693.32
01:36:22|36690.67
01:36:23|36692.
01:36:24|36692.56
01:36:25|36692.56
01:36:25|36689.81
01:36:26|36694.98
01:36:28|36696.02
01:36:28|36693.02
01:36:29|36692.32
01:36:31|36690.05
01:36:32|36686.13
01:36:32|36683.56
01:36:33|36685.81
01:36:34|36683.89
01:36:35|36685.7
01:36:37|36686.94
01:36:37|36688.08
01:36:38|36689.7
01:36:39|36688.25
01:36:40|36691.05
01:36:42|36689.77
01:36:42|36689.9
01:36:43|36692.01
01:36:45|36692.01
01:36:45|36691.08
01:36:47|36690.39
01:36:48|36690.96
01:36:48|36693.53
01:36:49|36691.47
01:36:50|36693.92
01:36:51|36693.87
01:36:53|36692.74
01:36:54|36693.86
01:36:54|36693.37
01:36:56|36693.37
01:36:57|36694.39
01:36:58|36694.39
01:36:59|36691.67
01:37:00|36690.21
01:37:01|36686.58
01:37:02|36687.73
01:37:03|36689.29
01:37:04|36688.19
01:37:05|36687.48
01:37:06|36686.9
01:37:07|36686.86
01:37:08|36686.7
01:37:09|36686.7
01:37:10|36685.99
01:37:11|36685.87
01:37:12|36685.05
01:37:13|36685.72
01:37:14|36687.96
01:37:16|36688.95
01:37:16|36688.61
01:37:22|36689.67
01:37:23|36688.4
01:37:24|36690.85
01:37:25|36693.23
01:37:26|36693.83
01:37:27|36694.83
01:37:28|36694.5
01:37:29|36694.31
01:37:30|36692.62
01:37:31|36690.16
01:37:32|36688.73
01:37:33|36690.05
01:37:35|36690.68
01:37:35|36690.22
01:37:37|36689.34
01:37:37|36691.87
01:37:39|36689.35
01:37:39|36692.01
01:37:40|36694.88
01:37:42|36694.41
01:37:42|36697.5
01:37:44|36698.74
01:37:45|36700.
01:37:46|36697.66
01:37:46|36695.58
01:37:48|36697.26
01:37:48|36695.
01:37:50|36696.94
01:37:50|36698.52
01:37:52|36694.49
01:37:53|36695.69
01:37:54|36694.42
01:37:54|36690.48
01:37:56|36688.26
01:37:57|36688.31
01:37:58|36688.88
01:37:59|36688.81
01:38:00|36687.64
01:38:01|36688.81
01:38:02|36690.51
01:38:03|36690.51
01:38:04|36696.53
01:38:05|36694.14
01:38:06|36694.32
01:38:07|36694.21
01:38:08|36694.86
01:38:08|36695.48
01:38:10|36694.64
01:38:10|36693.99
01:38:12|36694.53
01:38:12|36698.19
01:38:14|36697.04
01:38:16|36700.04
01:38:17|36700.04
01:38:19|36697.02
01:38:20|36697.1
01:38:20|36699.49
01:38:22|36700.04
01:38:23|36697.82
01:38:24|36698.43
01:38:25|36699.29
01:38:26|36699.17
01:38:27|36697.29
01:38:28|36696.71
01:38:29|36698.88
01:38:30|36698.74
01:38:31|36686.84
01:38:32|36689.14
01:38:33|36693.65
01:38:34|36694.22
01:38:35|36695.54
01:38:35|36694.76
01:38:36|36695.84
01:38:38|36696.23
01:38:39|36697.86
01:38:40|36699.06
01:38:41|36701.95
01:38:42|36703.29
01:38:43|36703.
01:38:44|36702.1
01:38:45|36703.27
01:38:46|36700.21
01:38:47|36702.49
01:38:48|36702.91
01:38:49|36700.21
01:38:50|36700.21
01:38:51|36702.82
01:38:52|36700.27
01:38:53|36702.93
01:38:54|36697.18
01:38:55|36696.06
01:38:56|36699.31
01:38:57|36703.29
01:38:58|36700.55
01:38:59|36701.43
01:39:00|36696.67
01:39:01|36695.83
01:39:02|36697.64
01:39:03|36703.
01:39:04|36700.92
01:39:05|36702.73
01:39:06|36700.39
01:39:07|36699.83
01:39:08|36699.05
01:39:09|36698.83
01:39:10|36697.45
01:39:11|36693.49
01:39:12|36694.02
01:39:13|36693.23
01:39:14|36692.94
01:39:15|36692.77
01:39:16|36692.77
01:39:17|36694.54
01:39:18|36694.52
01:39:20|36694.3
01:39:21|36692.
01:39:21|36691.
01:39:22|36688.62
01:39:23|36693.17
01:39:25|36692.35
01:39:25|36695.
01:39:26|36693.77
01:39:28|36695.15
01:39:29|36691.83
01:39:30|36698.78
01:39:31|36695.79
01:39:32|36695.68
01:39:33|36694.18
01:39:34|36693.71
01:39:34|36690.
01:39:36|36684.02
01:39:37|36686.63
01:39:38|36686.33
01:39:39|36685.83
01:39:39|36683.19
01:39:41|36687.34
01:39:41|36685.1
01:39:43|36688.57
01:39:44|36688.53
01:39:45|36686.53
01:39:47|36689.96
01:39:48|36690.53
01:39:49|36690.16
01:39:49|36688.54
01:39:50|36687.98
01:39:52|36687.75
01:39:52|36687.75
01:39:53|36687.75
01:39:54|36687.75
01:39:56|36685.85
01:39:56|36687.98
01:39:58|36690.52
01:39:58|36690.48
01:39:59|36688.44
01:40:00|36687.75
01:40:01|36691.54
01:40:03|36688.
01:40:03|36689.31
01:40:05|36690.72
01:40:05|36690.69
01:40:06|36691.53
01:40:08|36691.99
01:40:08|36691.85
01:40:10|36692.47
01:40:10|36691.69
01:40:11|36690.74
01:40:12|36690.74
01:40:13|36693.25
01:40:15|36693.58
01:40:15|36693.26
01:40:17|36693.15
01:40:18|36694.87
01:40:19|36693.72
01:40:21|36698.21
01:40:22|36699.51
01:40:23|36698.87
01:40:24|36698.89
01:40:25|36698.09
01:40:26|36698.9
01:40:27|36699.54
01:40:28|36699.8
01:40:29|36701.51
01:40:30|36701.51
01:40:30|36704.54
01:40:31|36704.31
01:40:33|36698.91
01:40:34|36698.63
01:40:35|36698.41
01:40:36|36698.23
01:40:37|36696.34
01:40:38|36696.55
01:40:39|36700.
01:40:40|36702.1
01:40:41|36701.5
01:40:42|36701.62
01:40:43|36703.25
01:40:43|36701.13
01:40:45|36698.
01:40:46|36697.61
01:40:47|36700.06
01:40:48|36697.56
01:40:49|36699.32
01:40:50|36694.01
01:40:51|36696.88
01:40:53|36701.16
01:40:53|36703.
01:40:54|36703.1
01:40:55|36700.33
01:40:57|36696.65
01:40:58|36696.66
01:40:59|36700.57
01:41:00|36700.57
01:41:01|36700.85
01:41:02|36706.16
01:41:03|36706.01
01:41:04|36706.34
01:41:05|36706.53
01:41:06|36706.53
01:41:07|36706.9
01:41:08|36710.67
01:41:09|36713.
01:41:10|36710.83
01:41:11|36711.52
01:41:12|36710.
01:41:13|36709.74
01:41:14|36712.95
01:41:15|36708.48
01:41:16|36709.87
01:41:17|36709.09
01:41:19|36719.1
01:41:20|36712.3
01:41:22|36718.18
01:41:23|36718.
01:41:23|36711.86
01:41:25|36711.83
01:41:25|36706.74
01:41:27|36703.24
01:41:27|36701.63
01:41:29|36704.42
01:41:29|36704.38
01:41:31|36704.68
01:41:31|36707.36
01:41:32|36705.81
01:41:34|36705.
01:41:35|36718.45
01:41:36|36717.57
01:41:37|36715.72
01:41:38|36713.78
01:41:39|36709.28
01:41:40|36709.34
01:41:41|36710.25
01:41:42|36709.2
01:41:43|36720.02
01:41:44|36720.41
01:41:45|36717.52
01:41:46|36719.18
01:41:48|36710.64
01:41:49|36714.53
01:41:50|36715.03
01:41:51|36717.59
01:41:52|36717.17
01:41:53|36716.76
01:41:54|36716.86
01:41:55|36714.02
01:41:55|36705.65
01:41:56|36704.66
01:41:58|36712.29
01:41:59|36710.52
01:41:59|36708.82
01:42:01|36711.96
01:42:02|36714.33
01:42:03|36711.76
01:42:04|36707.88
01:42:05|36713.5
01:42:06|36711.45
01:42:07|36713.14
01:42:07|36713.28
01:42:09|36716.17
01:42:13|36713.75
01:42:20|36721.42
01:42:22|36721.33
01:42:23|36722.09
01:42:24|36722.78
01:42:25|36718.29
01:42:25|36718.69
01:42:26|36719.
01:42:28|36715.03
01:42:29|36718.23
01:42:30|36718.81
01:42:30|36719.27
01:42:32|36717.97
01:42:33|36719.08
01:42:34|36720.61
01:42:34|36717.48
01:42:36|36709.67
01:42:36|36710.33
01:42:39|36712.76
01:42:39|36717.13
01:42:41|36719.72
01:42:42|36721.6
01:42:43|36724.99
01:42:44|36723.85
01:42:46|36724.86
01:42:47|36722.89
01:42:48|36723.19
01:42:49|36727.78
01:42:49|36723.98
01:42:51|36722.52
01:42:51|36720.96
01:42:53|36720.69
01:42:53|36716.74
01:42:55|36716.75
01:42:55|36719.39
01:42:57|36717.23
01:42:58|36720.45
01:42:59|36722.13
01:43:00|36720.95
01:43:01|36721.45
01:43:02|36721.03
01:43:02|36721.03
01:43:04|36719.31
01:43:05|36715.14
01:43:06|36716.66
01:43:07|36716.94
01:43:07|36712.81
01:43:09|36712.9
01:43:09|36714.09
01:43:11|36712.23
01:43:12|36710.57
01:43:13|36713.88
01:43:14|36713.44
01:43:15|36712.41
01:43:15|36711.
01:43:17|36713.27
01:43:18|36711.39
01:43:19|36711.38
01:43:21|36712.39
01:43:22|36713.93
01:43:23|36709.38
01:43:24|36712.03
01:43:26|36712.03
01:43:27|36709.41
01:43:27|36708.57
01:43:29|36708.57
01:43:30|36706.06
01:43:31|36707.51
01:43:31|36709.03
01:43:32|36709.2
01:43:34|36709.04
01:43:34|36705.05
01:43:36|36708.82
01:43:37|36707.82
01:43:37|36708.43
01:43:39|36710.63
01:43:39|36709.6
01:43:40|36708.46
01:43:41|36709.38
01:43:43|36710.55
01:43:44|36709.99
01:43:45|36707.63
01:43:46|36707.63
01:43:47|36709.02
01:43:48|36708.42
01:43:49|36707.36
01:43:50|36709.93
01:43:51|36709.93
01:43:52|36710.06
01:43:53|36710.04
01:43:54|36710.04
01:43:55|36706.58
01:43:56|36706.86
01:43:57|36706.79
01:43:58|36708.26
01:43:59|36704.59
01:44:01|36700.99
01:44:02|36704.76
01:44:03|36689.63
01:44:04|36690.08
01:44:05|36689.4
01:44:06|36689.81
01:44:07|36693.87
01:44:08|36690.99
01:44:08|36691.87
01:44:10|36692.19
01:44:11|36694.45
01:44:11|36692.7
01:44:13|36692.61
01:44:14|36691.2
01:44:14|36691.83
01:44:16|36689.96
01:44:17|36693.44
01:44:18|36693.43
01:44:19|36693.27
01:44:20|36693.27
01:44:22|36690.47
01:44:23|36686.09
01:44:24|36687.39
01:44:25|36687.39
01:44:26|36684.81
01:44:26|36684.81
01:44:27|36687.64
01:44:29|36687.02
01:44:30|36686.12
01:44:31|36686.12
01:44:32|36686.84
01:44:33|36684.5
01:44:34|36684.64
01:44:35|36687.54
01:44:36|36690.6
01:44:38|36690.05
01:44:39|36689.67
01:44:40|36694.03
01:44:40|36694.52
01:44:42|36688.73
01:44:43|36690.98
01:44:44|36692.61
01:44:45|36692.27
01:44:45|36689.63
01:44:47|36691.85
01:44:47|36691.79
01:44:49|36693.97
01:44:50|36692.5
01:44:51|36693.51
01:44:51|36691.44
01:44:53|36693.51
01:44:53|36693.51
01:44:55|36693.51
01:44:56|36693.91
01:44:57|36691.28
01:44:58|36694.2
01:44:59|36691.5
01:45:00|36693.44
01:45:01|36691.82
01:45:03|36693.05
01:45:04|36694.9
01:45:05|36693.79
01:45:06|36693.28
01:45:07|36686.85
01:45:08|36690.
01:45:09|36692.12
01:45:10|36692.12
01:45:11|36690.52
01:45:12|36688.2
01:45:13|36690.27
01:45:14|36689.39
01:45:15|36691.62
01:45:16|36687.2
01:45:17|36685.61
01:45:18|36685.61
01:45:19|36689.83
01:45:20|36686.77
01:45:21|36686.77
01:45:23|36681.99
01:45:24|36680.55
01:45:25|36685.14
01:45:26|36684.98
01:45:27|36686.59
01:45:28|36685.53
01:45:29|36687.33
01:45:30|36689.97
01:45:31|36689.25
01:45:32|36689.41
01:45:33|36692.58
01:45:34|36689.86
01:45:35|36690.74
01:45:36|36690.74
01:45:37|36688.72
01:45:38|36698.07
01:45:39|36697.78
01:45:40|36702.08
01:45:41|36703.37
01:45:42|36700.43
01:45:43|36702.24
01:45:44|36702.43
01:45:45|36700.58
01:45:46|36700.62
01:45:47|36700.62
01:45:48|36700.62
01:45:49|36705.25
01:45:51|36704.67
01:45:51|36704.77
01:45:52|36701.9
01:45:53|36704.39
01:45:54|36704.39
01:45:55|36704.39
01:45:56|36704.24
01:45:58|36704.24
01:45:58|36703.67
01:45:59|36704.04
01:46:00|36704.04
01:46:01|36704.04
01:46:03|36704.04
01:46:03|36705.
01:46:04|36706.05
01:46:05|36706.05
01:46:06|36706.69
01:46:07|36701.07
01:46:09|36699.85
01:46:09|36701.86
01:46:10|36699.41
01:46:11|36701.85
01:46:12|36701.42
01:46:13|36706.14
01:46:14|36702.59
01:46:16|36705.86
01:46:16|36705.59
01:46:17|36705.59
01:46:18|36709.48
01:46:20|36709.06
01:46:20|36709.38
01:46:21|36709.95
01:46:23|36710.09
01:46:24|36712.83
01:46:25|36708.36
01:46:26|36711.71
01:46:28|36711.51
01:46:29|36707.43
01:46:30|36706.21
01:46:31|36706.89
01:46:32|36708.95
01:46:33|36703.94
01:46:35|36703.15
01:46:35|36700.16
01:46:37|36700.98
01:46:38|36698.29
01:46:40|36696.56
01:46:41|36701.05
01:46:41|36704.94
01:46:43|36702.33
01:46:44|36705.
01:46:45|36702.59
01:46:45|36703.78
01:46:46|36703.78
01:46:48|36703.
01:46:48|36703.
01:46:49|36703.
01:46:50|36702.42
01:46:51|36704.8
01:46:52|36705.91
01:46:53|36699.39
01:46:54|36703.39
01:46:55|36701.25
01:46:56|36703.28
01:46:57|36701.93
01:46:58|36703.43
01:47:00|36702.45
01:47:00|36699.67
01:47:01|36701.44
01:47:02|36698.43
01:47:04|36696.28
01:47:04|36700.8
01:47:06|36698.86
01:47:06|36698.86
01:47:08|36696.04
01:47:08|36698.43
01:47:10|36699.33
01:47:10|36699.33
01:47:11|36699.33
01:47:12|36699.33
01:47:16|36699.78
01:47:17|36701.55
01:47:18|36700.33
01:47:19|36700.45
01:47:20|36707.13
01:47:21|36707.14
01:47:22|36709.14
01:47:23|36706.85
01:47:25|36705.05
01:47:26|36705.84
01:47:27|36706.01
01:47:28|36704.71
01:47:29|36707.25
01:47:30|36707.23
01:47:31|36705.17
01:47:32|36706.21
01:47:33|36706.21
01:47:34|36706.21
01:47:35|36707.05
01:47:36|36705.05
01:47:37|36706.96
01:47:38|36709.34
01:47:40|36707.7
01:47:40|36710.11
01:47:41|36710.53
01:47:42|36710.66
01:47:43|36713.48
01:47:46|36715.12
01:47:47|36717.41
01:47:47|36714.8
01:47:48|36714.81
01:47:49|36714.81
01:47:50|36717.56
01:47:52|36716.6
01:47:52|36719.
01:47:53|36717.83
01:47:55|36714.42
01:47:55|36713.61
01:47:57|36707.75
01:47:58|36709.51
01:47:59|36710.82
01:47:59|36710.82
01:48:01|36708.69
01:48:01|36708.43
01:48:03|36710.79
01:48:04|36711.47
01:48:05|36712.27
01:48:06|36711.39
01:48:07|36713.6
01:48:09|36715.43
01:48:10|36717.21
01:48:11|36716.8
01:48:11|36718.52
01:48:12|36717.16
01:48:13|36718.75
01:48:14|36718.68
01:48:15|36717.89
01:48:17|36717.97
01:48:18|36718.1
01:48:19|36714.92
01:48:19|36718.2
01:48:21|36718.93
01:48:21|36716.91
01:48:22|36720.34
01:48:25|36720.01
01:48:26|36721.46
01:48:27|36719.17
01:48:28|36719.47
01:48:30|36719.51
01:48:30|36722.08
01:48:32|36722.12
01:48:33|36722.
01:48:34|36720.07
01:48:35|36722.3
01:48:36|36723.
01:48:37|36726.48
01:48:38|36723.47
01:48:39|36724.71
01:48:40|36725.29
01:48:41|36724.82
01:48:42|36724.68
01:48:43|36725.94
01:48:44|36728.78
01:48:46|36727.05
01:48:46|36727.77
01:48:47|36729.84
01:48:48|36733.
01:48:50|36730.15
01:48:50|36726.52
01:48:52|36722.75
01:48:53|36722.33
01:48:54|36724.34
01:48:54|36724.7
01:48:55|36721.13
01:48:57|36720.52
01:48:57|36722.24
01:48:59|36723.43
01:49:00|36721.11
01:49:01|36722.21
01:49:02|36721.8
01:49:03|36719.56
01:49:03|36719.61
01:49:05|36724.42
01:49:06|36725.27
01:49:07|36725.27
01:49:08|36725.27
01:49:09|36723.54
01:49:10|36725.83
01:49:10|36726.54
01:49:12|36728.41
01:49:13|36728.14
01:49:13|36731.96
01:49:15|36730.04
01:49:16|36731.22
01:49:16|36727.93
01:49:18|36731.42
01:49:19|36731.71
01:49:20|36729.39
01:49:22|36731.57
01:49:23|36729.73
01:49:23|36728.68
01:49:25|36727.46
01:49:26|36729.13
01:49:27|36729.35
01:49:28|36730.46
01:49:30|36732.31
01:49:30|36732.98
01:49:32|36733.57
01:49:32|36731.35
01:49:34|36729.99
01:49:34|36731.04
01:49:36|36732.74
01:49:37|36729.23
01:49:38|36735.96
01:49:39|36733.34
01:49:40|36735.23
01:49:41|36736.44
01:49:42|36737.73
01:49:43|36738.25
01:49:44|36740.24
01:49:45|36736.98
01:49:46|36738.34
01:49:47|36731.35
01:49:48|36734.11
01:49:49|36731.35
01:49:50|36730.42
01:49:51|36732.56
01:49:52|36730.77
01:49:53|36728.7
01:49:54|36732.17
01:49:56|36729.45
01:49:57|36732.03
01:49:57|36731.79
01:49:58|36732.89
01:50:00|36735.
01:50:00|36732.77
01:50:01|36728.12
01:50:02|36728.84
01:50:03|36731.38
01:50:05|36732.66
01:50:06|36733.05
01:50:07|36733.52
01:50:08|36734.04
01:50:09|36735.87
01:50:10|36733.11
01:50:10|36733.31
01:50:12|36739.42
01:50:13|36738.96
01:50:14|36741.47
01:50:14|36741.5
01:50:15|36738.74
01:50:17|36740.57
01:50:18|36741.88
01:50:19|36740.12
01:50:20|36741.2
01:50:21|36739.8
01:50:22|36743.82
01:50:22|36741.31
01:50:23|36739.84
01:50:24|36743.84
01:50:27|36743.6
01:50:28|36743.37
01:50:29|36741.49
01:50:30|36741.6
01:50:31|36742.02
01:50:32|36740.78
01:50:33|36742.59
01:50:34|36744.98
01:50:35|36743.85
01:50:36|36741.81
01:50:37|36744.96
01:50:38|36745.18
01:50:39|36745.45
01:50:40|36744.8
01:50:41|36744.9
01:50:42|36744.03
01:50:43|36745.28
01:50:44|36745.76
01:50:45|36746.25
01:50:46|36746.12
01:50:47|36742.4
01:50:48|36741.78
01:50:49|36741.48
01:50:50|36745.
01:50:51|36741.56
01:50:52|36738.39
01:50:53|36736.74
01:50:54|36735.74
01:50:55|36735.91
01:50:56|36737.76
01:50:57|36739.05
01:50:58|36737.07
01:50:59|36736.43
01:51:00|36738.77
01:51:01|36735.84
01:51:02|36736.06
01:51:03|36737.48
01:51:04|36739.22
01:51:05|36742.82
01:51:06|36741.85
01:51:07|36742.45
01:51:08|36745.45
01:51:09|36746.08
01:51:10|36748.96
01:51:11|36750.21
01:51:12|36750.78
01:51:13|36748.21
01:51:14|36748.26
01:51:15|36748.32
01:51:16|36746.63
01:51:17|36741.5
01:51:18|36747.12
01:51:19|36745.7
01:51:20|36743.84
01:51:21|36743.3
01:51:22|36744.28
01:51:23|36742.07
01:51:24|36743.53
01:51:25|36741.37
01:51:26|36740.61
01:51:27|36740.61
01:51:29|36743.98
01:51:30|36744.38
01:51:31|36744.43
01:51:32|36745.73
01:51:33|36748.95
01:51:34|36748.95
01:51:35|36748.83
01:51:36|36746.29
01:51:37|36746.94
01:51:38|36746.94
01:51:39|36747.04
01:51:40|36747.61
01:51:41|36745.6
01:51:42|36745.34
01:51:43|36745.34
01:51:45|36747.56
01:51:45|36750.
01:51:46|36748.57
01:51:47|36749.45
01:51:48|36748.02
01:51:50|36749.69
01:51:50|36748.29
01:51:52|36753.27
01:51:53|36749.72
01:51:53|36747.59
01:51:55|36749.83
01:51:56|36749.86
01:51:57|36749.82
01:51:58|36746.91
01:51:59|36749.24
01:52:00|36746.91
01:52:01|36746.91
01:52:02|36749.08
01:52:03|36746.35
01:52:04|36748.83
01:52:05|36749.31
01:52:05|36752.75
01:52:06|36750.54
01:52:08|36750.31
01:52:09|36753.02
01:52:10|36751.46
01:52:11|36752.24
01:52:11|36751.82
01:52:13|36751.86
01:52:14|36753.26
01:52:15|36754.14
01:52:16|36751.82
01:52:17|36751.82
01:52:18|36745.88
01:52:18|36748.13
01:52:20|36745.45
01:52:21|36744.69
01:52:22|36743.19
01:52:23|36744.59
01:52:24|36742.05
01:52:25|36739.95
01:52:26|36742.4
01:52:27|36741.95
01:52:29|36743.13
01:52:30|36744.8
01:52:31|36744.74
01:52:33|36740.41
01:52:34|36745.01
01:52:35|36741.68
01:52:37|36743.77
01:52:38|36743.09
01:52:39|36744.28
01:52:40|36744.43
01:52:41|36743.75
01:52:42|36741.02
01:52:43|36742.04
01:52:44|36737.
01:52:46|36737.37
01:52:47|36737.69
01:52:47|36738.72
01:52:48|36738.82
01:52:50|36739.08
01:52:50|36738.44
01:52:51|36737.49
01:52:52|36738.09
01:52:54|36739.66
01:52:54|36739.66
01:52:56|36739.58
01:52:57|36739.74
01:52:57|36738.92
01:52:58|36739.19
01:52:59|36740.28
01:53:00|36740.32
01:53:01|36739.1
01:53:03|36739.09
01:53:03|36739.
01:53:04|36739.88
01:53:06|36738.67
01:53:06|36738.92
01:53:08|36736.69
01:53:09|36735.89
01:53:09|36735.89
01:53:10|36737.14
01:53:11|36735.48
01:53:12|36732.82
01:53:13|36738.05
01:53:14|36739.91
01:53:15|36737.26
01:53:16|36738.1
01:53:17|36739.59
01:53:18|36737.31
01:53:19|36736.3
01:53:20|36735.85
01:53:22|36737.86
01:53:22|36738.93
01:53:23|36739.35
01:53:24|36737.53
01:53:25|36739.16
01:53:26|36739.87
01:53:28|36742.4
01:53:28|36741.18
01:53:29|36741.4
01:53:31|36743.67
01:53:32|36738.15
01:53:33|36736.75
01:53:35|36739.58
01:53:36|36739.15
01:53:37|36739.3
01:53:37|36739.85
01:53:39|36739.85
01:53:39|36739.89
01:53:40|36741.49
01:53:42|36742.35
01:53:43|36741.57
01:53:44|36743.45
01:53:45|36742.56
01:53:46|36739.48
01:53:46|36738.77
01:53:48|36739.77
01:53:49|36738.84
01:53:50|36741.86
01:53:50|36740.03
01:53:52|36739.13
01:53:53|36739.13
01:53:54|36740.65
01:53:55|36743.07
01:53:56|36743.07
01:53:57|36743.07
01:53:58|36743.07
01:53:59|36743.07
01:54:00|36744.04
01:54:01|36733.9
01:54:02|36734.4
01:54:03|36732.11
01:54:03|36733.48
01:54:04|36735.36
01:54:06|36732.53
01:54:06|36730.15
01:54:08|36726.63
01:54:10|36728.92
01:54:10|36726.54
01:54:11|36729.12
01:54:12|36727.24
01:54:13|36725.43
01:54:15|36725.03
01:54:16|36723.02
01:54:17|36719.43
01:54:18|36721.41
01:54:19|36721.94
01:54:21|36720.48
01:54:21|36711.33
01:54:23|36706.77
01:54:24|36706.57
01:54:25|36704.93
01:54:26|36709.55
01:54:27|36711.43
01:54:28|36708.85
01:54:29|36706.06
01:54:31|36702.29
01:54:32|36703.68
01:54:32|36705.72
01:54:34|36711.26
01:54:35|36707.76
01:54:37|36703.47
01:54:38|36707.51
01:54:39|36703.38
01:54:40|36707.14
01:54:41|36705.53
01:54:41|36706.6
01:54:43|36706.6
01:54:44|36704.89
01:54:45|36708.
01:54:46|36707.51
01:54:47|36712.09
01:54:48|36710.25
01:54:50|36716.28
01:54:50|36716.28
01:54:52|36712.62
01:54:53|36712.28
01:54:53|36712.48
01:54:54|36710.63
01:54:55|36712.27
01:54:56|36713.48
01:54:57|36713.48
01:54:59|36712.36
01:55:00|36712.36
01:55:00|36712.36
01:55:01|36708.62
01:55:02|36704.74
01:55:04|36704.34
01:55:05|36704.65
01:55:06|36702.22
01:55:07|36699.02
01:55:08|36698.87
01:55:09|36695.1
01:55:10|36695.
01:55:11|36693.11
01:55:12|36687.73
01:55:13|36687.45
01:55:14|36684.54
01:55:15|36684.56
01:55:16|36684.53
01:55:17|36680.37
01:55:18|36681.12
01:55:19|36680.35
01:55:20|36677.95
01:55:21|36677.18
01:55:22|36680.43
01:55:23|36682.33
01:55:24|36686.39
01:55:25|36689.27
01:55:26|36688.17
01:55:27|36693.29
01:55:28|36692.88
01:55:29|36691.98
01:55:30|36695.32
01:55:32|36691.4
01:55:33|36694.19
01:55:33|36690.82
01:55:35|36692.41
01:55:36|36695.66
01:55:36|36698.26
01:55:37|36696.13
01:55:39|36692.67
01:55:40|36690.1
01:55:41|36692.25
01:55:43|36692.66
01:55:44|36688.98
01:55:45|36693.11
01:55:46|36690.55
01:55:47|36692.92
01:55:48|36689.78
01:55:48|36689.78
01:55:50|36689.74
01:55:51|36692.61
01:55:52|36696.13
01:55:53|36699.63
01:55:54|36699.62
01:55:55|36700.
01:55:56|36698.57
01:55:57|36698.57
01:55:58|36699.62
01:55:59|36698.58
01:56:00|36699.71
01:56:01|36699.14
01:56:02|36699.14
01:56:03|36697.39
01:56:04|36697.39
01:56:05|36697.37
01:56:06|36699.82
01:56:07|36699.39
01:56:08|36703.
01:56:10|36705.92
01:56:10|36709.34
01:56:11|36709.34
01:56:12|36708.02
01:56:13|36707.7
01:56:14|36709.56
01:56:15|36711.15
01:56:17|36708.61
01:56:17|36711.52
01:56:18|36711.52
01:56:19|36709.72
01:56:20|36711.48
01:56:21|36710.14
01:56:22|36712.74
01:56:23|36712.44
01:56:28|36713.37
01:56:28|36706.95
01:56:29|36705.54
01:56:30|36707.87
01:56:32|36706.29
01:56:34|36709.88
01:56:34|36715.49
01:56:35|36712.62
01:56:37|36712.78
01:56:37|36713.72
01:56:39|36712.26
01:56:40|36713.53
01:56:41|36715.47
01:56:42|36712.84
01:56:43|36713.04
01:56:44|36715.39
01:56:45|36715.39
01:56:46|36715.36
01:56:47|36710.59
01:56:48|36713.17
01:56:49|36713.17
01:56:51|36714.36
01:56:52|36714.36
01:56:53|36715.03
01:56:54|36715.03
01:56:55|36716.98
01:56:56|36719.2
01:56:57|36716.62
01:56:58|36715.93
01:56:59|36715.1
01:57:00|36718.72
01:57:01|36719.79
01:57:01|36716.26
01:57:03|36718.58
01:57:04|36720.3
01:57:05|36721.52
01:57:06|36721.73
01:57:06|36719.92
01:57:08|36721.21
01:57:08|36728.33
01:57:10|36729.01
01:57:11|36728.06
01:57:12|36728.99
01:57:13|36728.75
01:57:13|36730.41
01:57:14|36727.58
01:57:16|36732.38
01:57:17|36734.15
01:57:18|36728.26
01:57:19|36730.88
01:57:20|36730.36
01:57:21|36728.9
01:57:21|36721.61
01:57:22|36722.72
01:57:24|36722.71
01:57:24|36722.69
01:57:26|36716.33
01:57:27|36718.55
01:57:28|36718.78
01:57:29|36718.78
01:57:30|36721.65
01:57:31|36721.65
01:57:32|36722.57
01:57:34|36719.32
01:57:35|36718.31
01:57:36|36713.25
01:57:37|36712.97
01:57:38|36716.92
01:57:39|36714.42
01:57:40|36715.72
01:57:41|36721.5
01:57:42|36721.5
01:57:43|36718.83
01:57:44|36719.26
01:57:45|36718.95
01:57:46|36722.
01:57:47|36716.06
01:57:48|36718.49
01:57:50|36716.55
01:57:51|36723.
01:57:52|36721.98
01:57:53|36719.94
01:57:54|36719.94
01:57:54|36717.77
01:57:55|36719.64
01:57:57|36715.17
01:57:57|36718.07
01:57:58|36717.64
01:58:00|36715.18
01:58:01|36722.
01:58:01|36723.38
01:58:02|36717.66
01:58:04|36720.25
01:58:04|36724.9
01:58:06|36727.77
01:58:08|36726.46
01:58:09|36725.63
01:58:09|36725.63
01:58:10|36725.21
01:58:11|36725.2
01:58:12|36729.79
01:58:14|36730.33
01:58:15|36726.01
01:58:16|36729.07
01:58:17|36729.47
01:58:18|36729.54
01:58:19|36725.98
01:58:20|36725.88
01:58:21|36728.11
01:58:22|36726.65
01:58:23|36727.43
01:58:24|36724.34
01:58:25|36726.7
01:58:26|36728.53
01:58:27|36727.29
01:58:28|36727.29
01:58:29|36728.55
01:58:30|36731.03
01:58:31|36732.64
01:58:32|36729.85
01:58:33|36733.62
01:58:34|36733.
01:58:35|36732.13
01:58:37|36728.7
01:58:38|36727.55
01:58:39|36730.62
01:58:40|36731.64
01:58:41|36730.01
01:58:42|36729.1
01:58:44|36732.13
01:58:45|36728.07
01:58:46|36728.07
01:58:47|36730.36
01:58:48|36730.24
01:58:48|36730.24
01:58:50|36727.32
01:58:50|36730.21
01:58:51|36730.21
01:58:52|36730.21
01:58:54|36732.78
01:58:55|36733.38
01:58:55|36734.33
01:58:57|36732.24
01:58:58|36731.84
01:58:59|36732.68
01:59:00|36734.35
01:59:01|36734.68
01:59:02|36733.15
01:59:03|36731.81
01:59:03|36732.69
01:59:04|36732.67
01:59:07|36735.4
01:59:08|36734.5
01:59:08|36732.58
01:59:09|36730.54
01:59:10|36731.73
01:59:12|36730.34
01:59:13|36732.59
01:59:14|36729.21
01:59:14|36727.77
01:59:16|36723.3
01:59:16|36722.81
01:59:18|36724.5
01:59:18|36722.65
01:59:19|36725.7
01:59:20|36723.84
01:59:21|36723.84
01:59:23|36721.7
01:59:24|36721.7
01:59:25|36724.24
01:59:25|36724.24
01:59:27|36723.91
01:59:28|36727.49
01:59:29|36727.89
01:59:30|36729.31
01:59:30|36728.
01:59:32|36728.83
01:59:33|36728.73
01:59:34|36728.73
01:59:35|36725.92
01:59:36|36726.1
01:59:37|36727.91
01:59:38|36727.43
01:59:39|36727.59
01:59:40|36728.79
01:59:41|36726.
01:59:42|36724.53
01:59:43|36726.69
01:59:44|36724.75
01:59:45|36726.69
01:59:46|36724.41
01:59:47|36716.65
01:59:48|36718.53
01:59:50|36715.
01:59:50|36718.32
01:59:52|36719.89
01:59:53|36719.
01:59:54|36718.66
01:59:55|36715.1
01:59:56|36716.83
01:59:57|36716.81
01:59:58|36717.55
01:59:59|36718.37
02:00:00|36718.37
02:00:01|36719.97
02:00:02|36720.
02:00:03|36718.77
02:00:04|36720.47
02:00:05|36720.25
02:00:06|36721.98
02:00:07|36726.09
02:00:08|36725.47
02:00:10|36722.5
02:00:10|36717.98
02:00:12|36719.46
02:00:12|36717.97
02:00:13|36720.08
02:00:14|36722.74
02:00:15|36722.9
02:00:17|36721.63
02:00:18|36718.14
02:00:19|36718.14
02:00:20|36717.35
02:00:21|36717.33
02:00:23|36718.96
02:00:23|36716.77
02:00:24|36716.44
02:00:25|36711.25
02:00:26|36713.1
02:00:27|36713.01
02:00:28|36713.83
02:00:29|36713.82
02:00:30|36713.82
02:00:31|36709.27
02:00:32|36708.66
02:00:33|36711.17
02:00:35|36704.91
02:00:36|36705.94
02:00:38|36711.35
02:00:39|36708.39
02:00:41|36706.83
02:00:42|36706.48
02:00:43|36705.53
02:00:44|36703.64
02:00:45|36703.
02:00:45|36704.41
02:00:47|36703.77
02:00:48|36704.82
02:00:50|36704.6
02:00:51|36701.98
02:00:52|36703.27
02:00:53|36701.45
02:00:53|36701.34
02:00:55|36698.23
02:00:55|36696.73
02:00:56|36701.39
02:00:57|36704.44
02:00:58|36701.48
02:01:00|36698.58
02:01:00|36701.88
02:01:01|36703.04
02:01:03|36703.94
02:01:03|36700.66
02:01:05|36701.08
02:01:06|36699.54
02:01:07|36701.16
02:01:08|36701.16
02:01:09|36702.75
02:01:10|36700.64
02:01:11|36702.73
02:01:12|36700.29
02:01:13|36700.29
02:01:14|36699.52
02:01:15|36701.49
02:01:16|36698.75
02:01:17|36696.05
02:01:18|36696.05
02:01:19|36698.49
02:01:20|36693.21
02:01:22|36694.41
02:01:22|36689.2
02:01:23|36687.31
02:01:24|36685.67
02:01:25|36687.84
02:01:26|36675.24
02:01:27|36672.12
02:01:29|36671.6
02:01:29|36669.05
02:01:30|36667.07
02:01:31|36668.72
02:01:32|36672.23
02:01:33|36665.38
02:01:34|36666.51
02:01:36|36664.44
02:01:38|36663.11
02:01:39|36665.23
02:01:39|36666.19
02:01:41|36663.92
02:01:42|36666.48
02:01:43|36665.58
02:01:44|36660.98
02:01:45|36664.35
02:01:46|36661.19
02:01:47|36661.63
02:01:48|36660.67
02:01:49|36660.8
02:01:50|36663.19
02:01:51|36662.92
02:01:52|36666.
02:01:53|36666.28
02:01:54|36666.09
02:01:55|36667.12
02:01:57|36669.16
02:01:57|36668.67
02:01:59|36667.79
02:02:00|36672.
02:02:01|36671.09
02:02:01|36667.16
02:02:02|36667.87
02:02:03|36661.2
02:02:04|36663.17
02:02:05|36659.18
02:02:07|36656.76
02:02:07|36657.7
02:02:08|36658.17
02:02:10|36658.23
02:02:10|36656.54
02:02:11|36649.87
02:02:13|36656.85
02:02:14|36652.15
02:02:15|36650.71
02:02:15|36651.15
02:02:16|36649.7
02:02:17|36654.61
02:02:18|36655.47
02:02:20|36654.42
02:02:20|36655.74
02:02:22|36655.77
02:02:22|36656.2
02:02:23|36659.77
02:02:25|36661.27
02:02:26|36659.56
02:02:27|36656.98
02:02:28|36656.
02:02:29|36656.01
02:02:29|36660.49
02:02:31|36658.59
02:02:32|36657.71
02:02:33|36657.51
02:02:34|36657.99
02:02:35|36659.17
02:02:37|36657.99
02:02:38|36662.23
02:02:39|36659.1
02:02:40|36661.84
02:02:41|36659.95
02:02:42|36663.87
02:02:42|36661.44
02:02:44|36661.44
02:02:45|36662.12
02:02:46|36662.83
02:02:48|36661.64
02:02:48|36665.25
02:02:49|36666.41
02:02:51|36666.24
02:02:51|36664.11
02:02:53|36663.13
02:02:54|36668.13
02:02:55|36665.1
02:02:56|36664.33
02:02:57|36660.22
02:02:59|36664.75
02:03:00|36662.71
02:03:00|36662.71
02:03:02|36662.71
02:03:02|36663.81
02:03:04|36663.78
02:03:04|36655.93
02:03:05|36655.34
02:03:06|36655.31
02:03:07|36653.22
02:03:08|36654.39
02:03:11|36655.37
02:03:11|36655.41
02:03:12|36655.44
02:03:13|36656.55
02:03:14|36654.29
02:03:15|36655.95
02:03:17|36656.23
02:03:17|36656.69
02:03:19|36654.07
02:03:19|36653.13
02:03:20|36655.62
02:03:21|36654.16
02:03:23|36656.51
02:03:23|36657.24
02:03:24|36657.79
02:03:26|36655.15
02:03:26|36658.93
02:03:27|36652.58
02:03:28|36651.24
02:03:30|36654.05
02:03:31|36652.35
02:03:31|36652.81
02:03:33|36649.6
02:03:33|36648.27
02:03:34|36648.86
02:03:36|36651.42
02:03:36|36649.05
02:03:38|36647.44
02:03:39|36630.36
02:03:40|36633.12
02:03:42|36630.49
02:03:43|36632.52
02:03:44|36631.52
02:03:45|36633.68
02:03:46|36631.24
02:03:47|36633.8
02:03:48|36643.18
02:03:49|36639.67
02:03:50|36639.47
02:03:51|36636.51
02:03:52|36639.42
02:03:53|36637.3
02:03:54|36643.14
02:03:55|36641.14
02:03:56|36642.13
02:03:57|36645.67
02:03:58|36646.28
02:03:59|36648.89
02:04:00|36650.06
02:04:01|36647.29
02:04:03|36649.73
02:04:03|36652.63
02:04:04|36652.94
02:04:06|36658.18
02:04:07|36654.85
02:04:08|36648.99
02:04:08|36649.03
02:04:10|36652.11
02:04:10|36655.42
02:04:11|36653.27
02:04:12|36657.67
02:04:13|36651.23
02:04:15|36655.04
02:04:15|36655.83
02:04:17|36656.65
02:04:17|36652.95
02:04:19|36655.29
02:04:20|36655.8
02:04:20|36653.4
02:04:21|36652.51
02:04:23|36652.37
02:04:24|36650.
02:04:24|36656.61
02:04:26|36657.46
02:04:26|36657.51
02:04:28|36660.
02:04:28|36658.19
02:04:30|36656.08
02:04:31|36656.08
02:04:31|36656.57
02:04:32|36657.23
02:04:33|36659.28
02:04:35|36659.34
02:04:36|36658.02
02:04:36|36659.8
02:04:38|36661.42
02:04:40|36662.54
02:04:42|36661.12
02:04:43|36664.11
02:04:44|36660.51
02:04:45|36654.07
02:04:46|36656.27
02:04:47|36656.28
02:04:48|36656.28
02:04:49|36650.36
02:04:50|36652.2
02:04:51|36653.01
02:04:53|36656.31
02:04:53|36656.79
02:04:54|36655.62
02:04:56|36655.62
02:04:56|36658.4
02:04:58|36655.75
02:04:59|36658.44
02:04:59|36658.44
02:05:01|36655.54
02:05:02|36657.06
02:05:03|36656.24
02:05:04|36653.13
02:05:05|36649.46
02:05:06|36645.64
02:05:07|36650.97
02:05:08|36653.18
02:05:10|36652.85
02:05:10|36649.72
02:05:12|36652.78
02:05:13|36651.57
02:05:14|36653.89
02:05:15|36652.72
02:05:15|36649.
02:05:17|36647.49
02:05:18|36650.36
02:05:18|36651.16
02:05:19|36648.89
02:05:21|36648.6
02:05:22|36649.79
02:05:23|36649.79
02:05:24|36649.79
02:05:25|36653.1
02:05:25|36653.1
02:05:26|36660.85
02:05:27|36659.57
02:05:29|36662.56
02:05:30|36661.65
02:05:31|36662.02
02:05:32|36662.2
02:05:33|36663.12
02:05:34|36663.15
02:05:35|36663.73
02:05:36|36660.85
02:05:37|36660.62
02:05:38|36660.62
02:05:39|36661.91
02:05:41|36663.07
02:05:42|36660.69
02:05:42|36663.62
02:05:44|36665.52
02:05:45|36663.33
02:05:46|36662.96
02:05:47|36662.96
02:05:48|36661.84
02:05:49|36664.44
02:05:50|36666.66
02:05:52|36668.86
02:05:52|36668.8
02:05:53|36669.42
02:05:54|36669.45
02:05:55|36670.37
02:05:56|36670.72
02:05:58|36670.71
02:05:59|36669.43
02:06:00|36669.92
02:06:02|36671.71
02:06:02|36669.13
02:06:03|36668.81
02:06:05|36668.81
02:06:06|36668.81
02:06:06|36666.11
02:06:08|36664.6
02:06:08|36665.15
02:06:09|36665.24
02:06:11|36655.58
02:06:12|36658.12
02:06:13|36661.3
02:06:14|36657.87
02:06:15|36657.7
02:06:16|36655.03
02:06:18|36659.36
02:06:18|36656.94
02:06:19|36658.87
02:06:20|36659.97
02:06:21|36661.66
02:06:22|36663.33
02:06:25|36661.17
02:06:26|36662.58
02:06:27|36662.58
02:06:29|36662.98
02:06:29|36667.69
02:06:30|36663.07
02:06:31|36663.07
02:06:32|36663.26
02:06:33|36663.46
02:06:34|36663.46
02:06:36|36668.48
02:06:36|36665.98
02:06:37|36665.12
02:06:38|36663.98
02:06:40|36663.98
02:06:41|36669.1
02:06:42|36670.4
02:06:43|36670.53
02:06:45|36668.89
02:06:46|36672.21
02:06:47|36673.09
02:06:48|36672.88
02:06:49|36672.7
02:06:50|36675.42
02:06:51|36677.04
02:06:52|36677.
02:06:53|36677.
02:06:54|36678.09
02:06:55|36682.32
02:06:56|36680.92
02:06:57|36676.41
02:06:58|36677.31
02:06:59|36677.23
02:07:00|36676.81
02:07:02|36676.25
02:07:06|36677.23
02:07:07|36678.64
02:07:08|36677.55
02:07:09|36677.26
02:07:10|36677.26
02:07:11|36676.05
02:07:13|36677.
02:07:14|36674.75
02:07:14|36671.29
02:07:15|36668.55
02:07:16|36670.95
02:07:17|36671.99
02:07:18|36671.6
02:07:19|36668.32
02:07:20|36668.32
02:07:21|36669.47
02:07:22|36669.47
02:07:24|36667.29
02:07:25|36667.51
02:07:26|36667.12
02:07:27|36662.5
02:07:29|36668.83
02:07:30|36664.94
02:07:30|36664.49
02:07:31|36667.74
02:07:32|36666.99
02:07:35|36667.17
02:07:36|36666.31
02:07:36|36666.46
02:07:37|36666.46
02:07:38|36665.11
02:07:39|36668.7
02:07:40|36666.63
02:07:42|36666.63
02:07:43|36666.7
02:07:44|36667.83
02:07:45|36667.5
02:07:47|36667.5
02:07:48|36667.83
02:07:49|36667.83
02:07:49|36667.03
02:07:50|36667.03
02:07:52|36667.07
02:07:53|36669.38
02:07:54|36671.43
02:07:55|36669.24
02:07:56|36669.41
02:07:56|36673.35
02:07:58|36672.82
02:07:59|36672.91
02:08:00|36672.86
02:08:01|36676.93
02:08:02|36673.98
02:08:04|36675.93
02:08:05|36676.
02:08:06|36678.56
02:08:06|36679.33
02:08:08|36678.25
02:08:08|36678.5
02:08:10|36679.91
02:08:10|36678.18
02:08:11|36678.81
02:08:13|36678.2
02:08:14|36676.21
02:08:15|36681.26
02:08:15|36681.34
02:08:17|36683.97
02:08:17|36682.67
02:08:19|36682.06
02:08:19|36680.76
02:08:21|36680.82
02:08:22|36680.91
02:08:23|36680.47
02:08:23|36680.38
02:08:25|36683.2
02:08:26|36682.65
02:08:27|36683.97
02:08:28|36679.88
02:08:29|36680.1
02:08:30|36684.
02:08:31|36683.01
02:08:32|36684.
02:08:33|36684.
02:08:34|36679.75
02:08:36|36679.75
02:08:36|36686.85
02:08:37|36680.
02:08:38|36684.8
02:08:39|36686.66
02:08:40|36686.66
02:08:42|36686.64
02:08:43|36687.2
02:08:45|36687.
02:08:46|36685.32
02:08:47|36686.85
02:08:48|36686.96
02:08:49|36691.01
02:08:50|36691.64
02:08:51|36692.63
02:08:53|36692.23
02:08:54|36692.96
02:08:55|36692.29
02:08:55|36694.23
02:08:57|36696.81
02:08:58|36695.7
02:08:59|36696.35
02:09:00|36695.79
02:09:00|36693.
02:09:02|36688.4
02:09:03|36690.
02:09:04|36691.73
02:09:05|36690.57
02:09:06|36693.49
02:09:07|36694.7
02:09:08|36691.39
02:09:09|36697.36
02:09:10|36697.36
02:09:11|36695.02
02:09:12|36696.82
02:09:13|36697.73
02:09:14|36700.1
02:09:15|36700.13
02:09:16|36702.
02:09:17|36700.
02:09:18|36699.1
02:09:19|36694.01
02:09:20|36692.42
02:09:21|36694.39
02:09:22|36695.39
02:09:23|36693.22
02:09:24|36696.2
02:09:25|36698.77
02:09:26|36696.23
02:09:27|36698.94
02:09:28|36698.94
02:09:29|36698.94
02:09:30|36700.48
02:09:31|36702.06
02:09:32|36701.83
02:09:33|36701.1
02:09:34|36704.37
02:09:35|36701.85
02:09:36|36701.86
02:09:37|36697.54
02:09:38|36697.04
02:09:39|36696.64
02:09:40|36695.43
02:09:41|36696.85
02:09:42|36699.95
02:09:44|36700.1
02:09:45|36699.45
02:09:46|36697.09
02:09:47|36696.85
02:09:48|36698.86
02:09:49|36698.77
02:09:50|36700.19
02:09:52|36702.71
02:09:52|36703.27
02:09:54|36701.33
02:09:55|36701.33
02:09:55|36703.
02:09:56|36701.29
02:09:57|36703.02
02:09:58|36703.06
02:10:00|36703.08
02:10:00|36704.79
02:10:02|36703.33
02:10:02|36700.33
02:10:04|36701.46
02:10:04|36700.72
02:10:06|36700.72
02:10:07|36705.74
02:10:07|36705.74
02:10:09|36706.95
02:10:10|36708.34
02:10:11|36707.
02:10:12|36704.16
02:10:12|36703.68
02:10:14|36703.68
02:10:15|36707.53
02:10:16|36704.29
02:10:17|36704.3
02:10:18|36707.08
02:10:19|36709.7
02:10:21|36706.9
02:10:22|36709.15
02:10:23|36706.79
02:10:23|36706.97
02:10:25|36709.08
02:10:26|36709.46
02:10:26|36708.68
02:10:28|36705.17
02:10:29|36708.11
02:10:30|36710.66
02:10:30|36709.04
02:10:31|36704.14
02:10:32|36708.01
02:10:33|36708.73
02:10:34|36706.67
02:10:36|36710.68
02:10:36|36711.95
02:10:38|36710.75
02:10:39|36713.4
02:10:40|36713.24
02:10:40|36714.43
02:10:41|36716.59
02:10:42|36712.58
02:10:45|36708.1
02:10:46|36706.1
02:10:48|36705.95
02:10:49|36704.67
02:10:50|36704.62
02:10:50|36697.
02:10:52|36697.02
02:10:53|36696.84
02:10:53|36700.17
02:10:56|36698.08
02:10:56|36697.63
02:10:58|36697.55
02:10:58|36696.44
02:10:59|36697.39
02:11:01|36697.78
02:11:02|36699.27
02:11:02|36696.44
02:11:04|36699.2
02:11:04|36700.33
02:11:05|36700.86
02:11:06|36697.74
02:11:07|36697.74
02:11:09|36699.82
02:11:10|36699.73
02:11:10|36700.94
02:11:12|36700.94
02:11:12|36704.47
02:11:13|36702.85
02:11:15|36699.95
02:11:15|36699.82
02:11:17|36699.61
02:11:18|36695.06
02:11:18|36697.42
02:11:19|36697.39
02:11:20|36701.08
02:11:21|36697.94
02:11:23|36697.74
02:11:23|36695.
02:11:24|36694.31
02:11:25|36693.38
02:11:26|36695.52
02:11:27|36694.98
02:11:28|36694.55
02:11:29|36693.95
02:11:30|36692.87
02:11:31|36692.1
02:11:33|36693.04
02:11:34|36692.85
02:11:34|36685.2
02:11:35|36680.82
02:11:37|36684.8
02:11:38|36688.56
02:11:39|36687.98
02:11:40|36685.64
02:11:40|36688.93
02:11:42|36689.34
02:11:43|36688.34
02:11:44|36688.87
02:11:45|36690.99
02:11:47|36688.66
02:11:48|36692.42
02:11:49|36688.05
02:11:50|36686.37
02:11:51|36685.77
02:11:52|36686.81
02:11:52|36686.54
02:11:54|36688.91
02:11:55|36686.94
02:11:56|36682.97
02:11:57|36683.58
02:11:58|36684.27
02:12:00|36684.24
02:12:01|36679.61
02:12:01|36682.11
02:12:02|36678.36
02:12:04|36679.7
02:12:04|36683.54
02:12:06|36684.86
02:12:07|36681.86
02:12:08|36681.78
02:12:09|36681.15
02:12:10|36682.79
02:12:12|36681.33
02:12:13|36683.23
02:12:14|36684.
02:12:15|36681.9
02:12:16|36681.9
02:12:17|36686.64
02:12:18|36689.25
02:12:19|36687.15
02:12:20|36687.01
02:12:20|36683.06
02:12:22|36683.88
02:12:23|36680.22
02:12:24|36682.27
02:12:24|36681.21
02:12:25|36682.56
02:12:27|36682.56
02:12:28|36679.99
02:12:29|36682.22
02:12:30|36682.22
02:12:31|36682.67
02:12:32|36680.13
02:12:32|36678.62
02:12:34|36677.44
02:12:35|36677.24
02:12:36|36669.78
02:12:37|36671.1
02:12:38|36670.64
02:12:39|36670.7
02:12:40|36669.22
02:12:41|36670.31
02:12:41|36667.21
02:12:43|36667.21
02:12:43|36668.35
02:12:45|36668.77
02:12:47|36667.53
02:12:48|36670.21
02:12:49|36668.3
02:12:50|36668.3
02:12:51|36668.71
02:12:52|36668.71
02:12:53|36677.38
02:12:54|36675.44
02:12:55|36677.77
02:12:56|36680.71
02:12:57|36679.78
02:12:58|36680.81
02:12:59|36680.81
02:13:01|36679.66
02:13:01|36679.66
02:13:03|36680.81
02:13:03|36679.78
02:13:05|36681.67
02:13:05|36684.81
02:13:07|36680.67
02:13:08|36682.3
02:13:08|36682.24
02:13:10|36681.87
02:13:11|36684.3
02:13:12|36689.26
02:13:13|36692.05
02:13:13|36694.45
02:13:15|36694.95
02:13:16|36694.95
02:13:16|36686.85
02:13:17|36691.74
02:13:18|36693.46
02:13:19|36691.82
02:13:20|36691.83
02:13:21|36691.84
02:13:22|36690.14
02:13:24|36690.3
02:13:25|36694.31
02:13:25|36692.17
02:13:27|36690.53
02:13:28|36688.
02:13:29|36686.06
02:13:30|36683.13
02:13:30|36684.58
02:13:32|36683.4
02:13:32|36681.81
02:13:33|36683.03
02:13:34|36683.17
02:13:35|36684.95
02:13:36|36690.75
02:13:37|36689.04
02:13:38|36689.62
02:13:39|36691.3
02:13:40|36688.3
02:13:41|36683.5
02:13:43|36682.01
02:13:44|36682.82
02:13:44|36685.71
02:13:45|36684.22
02:13:47|36684.58
02:13:49|36681.18
02:13:50|36683.7
02:13:51|36683.67
02:13:52|36683.67
02:13:53|36684.89
02:13:54|36685.02
02:13:55|36682.63
02:13:56|36682.63
02:13:57|36680.19
02:13:58|36677.56
02:13:59|36677.58
02:14:01|36675.04
02:14:02|36675.16
02:14:03|36680.24
02:14:03|36681.02
02:14:05|36678.03
02:14:05|36679.74
02:14:07|36681.85
02:14:08|36683.33
02:14:09|36684.73
02:14:09|36684.74
02:14:11|36684.74
02:14:11|36683.62
02:14:12|36682.23
02:14:14|36682.39
02:14:15|36679.79
02:14:16|36681.99
02:14:16|36680.39
02:14:18|36676.96
02:14:19|36674.24
02:14:20|36674.24
02:14:21|36674.25
02:14:22|36674.67
02:14:23|36675.95
02:14:24|36673.68
02:14:26|36672.06
02:14:26|36664.
02:14:27|36667.75
02:14:28|36665.84
02:14:29|36668.8
02:14:31|36669.79
02:14:31|36672.37
02:14:33|36670.93
02:14:33|36670.15
02:14:34|36676.45
02:14:36|36674.03
02:14:36|36675.89
02:14:37|36675.16
02:14:38|36675.23
02:14:39|36675.81
02:14:41|36675.41
02:14:42|36674.75
02:14:43|36671.78
02:14:44|36670.02
02:14:44|36671.96
02:14:46|36678.37
02:14:47|36673.97
02:14:49|36675.05
02:14:50|36676.36
02:14:51|36678.87
02:14:52|36676.2
02:14:53|36673.65
02:14:54|36676.02
02:14:55|36675.25
02:14:56|36674.76
02:14:57|36674.52
02:14:58|36671.53
02:14:59|36671.83
02:15:00|36672.32
02:15:02|36672.1
02:15:03|36669.01
02:15:04|36672.12
02:15:05|36670.
02:15:06|36668.58
02:15:07|36668.53
02:15:08|36670.84
02:15:09|36671.25
02:15:10|36670.03
02:15:11|36669.05
02:15:12|36670.5
02:15:13|36668.55
02:15:14|36670.07
02:15:15|36667.64
02:15:16|36667.44
02:15:18|36663.84
02:15:18|36666.23
02:15:19|36663.83
02:15:20|36665.7
02:15:21|36664.09
02:15:22|36663.93
02:15:23|36663.93
02:15:24|36660.99
02:15:25|36662.56
02:15:27|36662.18
02:15:27|36661.64
02:15:28|36661.71
02:15:29|36661.95
02:15:31|36660.26
02:15:31|36660.41
02:15:32|36662.94
02:15:34|36665.52
02:15:35|36659.71
02:15:35|36662.61
02:15:37|36662.08
02:15:37|36659.97
02:15:38|36662.29
02:15:39|36662.28
02:15:41|36662.11
02:15:41|36660.77
02:15:43|36662.89
02:15:44|36663.36
02:15:45|36661.85
02:15:45|36661.85
02:15:46|36660.77
02:15:48|36660.07
02:15:50|36661.28
02:15:51|36657.65
02:15:51|36652.07
02:15:52|36656.6
02:15:54|36656.53
02:15:54|36660.91
02:15:56|36667.91
02:15:57|36660.36
02:15:58|36660.37
02:15:58|36660.37
02:16:00|36660.48
02:16:00|36661.28
02:16:02|36663.65
02:16:02|36663.65
02:16:04|36667.13
02:16:04|36666.59
02:16:05|36666.56
02:16:07|36668.48
02:16:07|36671.71
02:16:09|36668.96
02:16:10|36667.83
02:16:11|36667.83
02:16:12|36668.91
02:16:13|36671.44
02:16:13|36674.01
02:16:14|36674.32
02:16:16|36674.11
02:16:17|36670.85
02:16:18|36670.85
02:16:19|36670.85
02:16:20|36674.8
02:16:20|36675.97
02:16:22|36676.27
02:16:22|36676.27
02:16:24|36676.41
02:16:25|36675.58
02:16:26|36678.03
02:16:27|36681.18
02:16:28|36681.77
02:16:30|36682.14
02:16:31|36684.71
02:16:31|36685.
02:16:32|36680.8
02:16:33|36686.75
02:16:34|36685.73
02:16:35|36684.04
02:16:36|36684.76
02:16:38|36689.97
02:16:38|36696.1
02:16:39|36692.81
02:16:41|36693.38
02:16:41|36694.36
02:16:43|36695.96
02:16:43|36696.28
02:16:45|36699.6
02:16:45|36701.12
02:16:46|36702.27
02:16:47|36699.33
02:16:49|36697.54
02:16:51|36699.33
02:16:52|36701.05
02:16:53|36699.58
02:16:54|36702.53
02:16:55|36699.34
02:16:56|36699.33
02:16:57|36700.27
02:16:58|36696.37
02:16:59|36699.86
02:17:00|36699.69
02:17:01|36701.96
02:17:03|36701.25
02:17:03|36701.25
02:17:05|36706.4
02:17:05|36706.4
02:17:07|36705.5
02:17:08|36706.92
02:17:08|36707.46
02:17:09|36707.51
02:17:10|36707.85
02:17:12|36707.55
02:17:12|36709.98
02:17:13|36712.09
02:17:14|36712.99
02:17:16|36710.75
02:17:17|36710.15
02:17:17|36709.15
02:17:18|36711.22
02:17:19|36710.1
02:17:20|36708.79
02:17:21|36708.9
02:17:22|36708.87
02:17:24|36708.87
02:17:25|36712.44
02:17:26|36713.17
02:17:26|36712.36
02:17:28|36713.94
02:17:28|36715.19
02:17:29|36715.19
02:17:31|36708.85
02:17:32|36709.7
02:17:33|36715.92
02:17:34|36716.3
02:17:35|36714.59
02:17:36|36712.46
02:17:37|36712.38
02:17:37|36716.25
02:17:39|36716.25
02:17:40|36720.
02:17:40|36722.08
02:17:42|36722.69
02:17:43|36725.98
02:17:44|36727.08
02:17:44|36725.47
02:17:45|36727.16
02:17:47|36726.27
02:17:48|36722.73
02:17:48|36722.74
02:17:51|36719.73
02:17:52|36721.65
02:17:53|36721.76
02:17:54|36716.94
02:17:55|36715.78
02:17:56|36719.96
02:17:57|36718.29
02:17:58|36720.12
02:17:58|36721.72
02:18:00|36721.18
02:18:01|36721.2
02:18:02|36719.28
02:18:03|36724.42
02:18:04|36725.11
02:18:05|36722.76
02:18:06|36726.96
02:18:07|36726.53
02:18:09|36728.82
02:18:10|36730.
02:18:10|36730.01
02:18:11|36731.17
02:18:12|36730.16
02:18:13|36730.79
02:18:15|36732.
02:18:15|36731.
02:18:16|36727.85
02:18:18|36732.37
02:18:19|36731.05
02:18:20|36731.02
02:18:21|36730.54
02:18:22|36731.44
02:18:23|36737.23
02:18:24|36738.37
02:18:26|36740.7
02:18:26|36741.
02:18:28|36731.8
02:18:29|36733.11
02:18:29|36734.04
02:18:30|36734.58
02:18:32|36735.1
02:18:32|36734.11
02:18:33|36733.21
02:18:35|36736.68
02:18:35|36735.58
02:18:36|36732.13
02:18:37|36729.73
02:18:38|36731.81
02:18:39|36735.
02:18:40|36735.
02:18:41|36735.42
02:18:43|36732.64
02:18:43|36732.22
02:18:44|36733.2
02:18:45|36734.34
02:18:46|36735.
02:18:48|36735.87
02:18:48|36732.22
02:18:50|36733.28
02:18:51|36719.75
02:18:53|36718.85
02:18:54|36721.72
02:18:55|36718.85
02:18:55|36723.55
02:18:57|36723.98
02:18:57|36725.48
02:18:59|36723.84
02:18:59|36725.01
02:19:00|36725.01
02:19:01|36723.65
02:19:02|36724.7
02:19:04|36728.47
02:19:04|36729.69
02:19:06|36730.63
02:19:07|36729.87
02:19:07|36732.47
02:19:09|36729.96
02:19:10|36731.4
02:19:10|36729.73
02:19:11|36728.31
02:19:12|36727.63
02:19:14|36728.72
02:19:14|36726.06
02:19:15|36727.06
02:19:17|36724.86
02:19:18|36724.3
02:19:19|36726.9
02:19:19|36727.73
02:19:20|36729.88
02:19:22|36727.86
02:19:23|36729.25
02:19:24|36729.57
02:19:25|36729.57
02:19:26|36730.72
02:19:27|36731.44
02:19:28|36732.63
02:19:29|36735.69
02:19:30|36731.37
02:19:31|36731.37
02:19:32|36732.
02:19:33|36732.2
02:19:34|36731.44
02:19:35|36734.58
02:19:36|36733.83
02:19:37|36733.38
02:19:38|36734.
02:19:39|36734.72
02:19:40|36734.72
02:19:41|36734.89
02:19:42|36731.
02:19:43|36733.47
02:19:44|36729.73
02:19:45|36732.
02:19:46|36728.92
02:19:47|36733.49
02:19:48|36734.54
02:19:49|36734.9
02:19:50|36734.7
02:19:51|36735.
02:19:52|36736.87
02:19:54|36731.35
02:19:54|36733.64
02:19:56|36734.26
02:19:56|36735.95
02:19:58|36736.15
02:19:59|36736.15
02:20:00|36736.14
02:20:01|36733.26
02:20:02|36734.44
02:20:03|36734.38
02:20:04|36733.02
02:20:05|36727.48
02:20:06|36727.06
02:20:07|36735.35
02:20:07|36732.8
02:20:09|36736.89
02:20:10|36732.9
02:20:11|36736.88
02:20:12|36734.65
02:20:13|36732.44
02:20:14|36734.53
02:20:15|36732.5
02:20:16|36734.52
02:20:16|36734.28
02:20:18|36734.24
02:20:18|36732.98
02:20:20|36733.02
02:20:21|36734.62
02:20:22|36734.5
02:20:23|36737.7
02:20:24|36738.04
02:20:25|36738.36
02:20:26|36737.89
02:20:26|36739.53
02:20:28|36743.5
02:20:29|36739.16
02:20:29|36742.23
02:20:31|36742.23
02:20:32|36742.22
02:20:32|36739.12
02:20:34|36739.15
02:20:35|36738.54
02:20:36|36738.86
02:20:37|36738.29
02:20:37|36739.18
02:20:39|36739.18
02:20:40|36741.66
02:20:40|36737.4
02:20:43|36738.67
02:20:44|36739.16
02:20:45|36737.23
02:20:46|36738.09
02:20:47|36733.12
02:20:48|36732.77
02:20:49|36736.02
02:20:50|36736.57
02:20:51|36736.58
02:20:52|36733.68
02:20:54|36732.58
02:20:55|36734.33
02:20:56|36731.25
02:20:57|36732.58
02:20:58|36733.66
02:20:59|36731.08
02:21:00|36732.22
02:21:01|36731.79
02:21:02|36731.79
02:21:03|36731.79
02:21:04|36729.68
02:21:05|36731.12
02:21:06|36728.99
02:21:07|36728.86
02:21:08|36730.34
02:21:09|36728.15
02:21:10|36729.48
02:21:11|36729.17
02:21:12|36729.17
02:21:13|36729.08
02:21:14|36727.06
02:21:15|36728.9
02:21:16|36728.8
02:21:17|36730.19
02:21:18|36728.8
02:21:19|36729.3
02:21:20|36730.46
02:21:21|36728.88
02:21:22|36730.72
02:21:23|36727.27
02:21:24|36727.94
02:21:26|36725.26
02:21:27|36725.97
02:21:27|36725.33
02:21:28|36725.33
02:21:30|36722.8
02:21:30|36722.8
02:21:31|36722.11
02:21:32|36725.12
02:21:33|36718.46
02:21:35|36718.43
02:21:36|36716.28
02:21:37|36717.87
02:21:37|36715.88
02:21:38|36715.81
02:21:40|36715.81
02:21:41|36720.06
02:21:42|36721.57
02:21:43|36721.48
02:21:44|36725.42
02:21:48|36725.
02:21:49|36725.
02:21:49|36725.
02:21:51|36725.5
02:21:52|36726.39
02:21:53|36723.11
02:21:55|36724.62
02:21:56|36725.77
02:21:56|36721.73
02:21:58|36722.71
02:21:59|36722.81
02:22:00|36723.92
02:22:02|36719.66
02:22:03|36720.89
02:22:04|36722.92
02:22:05|36722.06
02:22:06|36718.91
02:22:07|36720.86
02:22:08|36720.91
02:22:09|36720.39
02:22:10|36723.49
02:22:11|36723.49
02:22:11|36721.38
02:22:13|36723.85
02:22:14|36725.
02:22:15|36728.33
02:22:16|36725.69
02:22:17|36725.99
02:22:18|36728.35
02:22:18|36723.68
02:22:20|36725.
02:22:21|36724.39
02:22:22|36727.2
02:22:23|36730.09
02:22:24|36728.33
02:22:26|36728.27
02:22:26|36728.24
02:22:27|36729.62
02:22:29|36728.22
02:22:30|36726.79
02:22:31|36728.22
02:22:32|36729.93
02:22:33|36725.7
02:22:34|36728.16
02:22:35|36727.47
02:22:36|36727.22
02:22:37|36723.66
02:22:38|36722.65
02:22:39|36722.68
02:22:40|36724.8
02:22:41|36724.79
02:22:42|36724.63
02:22:43|36725.16
02:22:44|36725.78
02:22:45|36726.71
02:22:46|36725.62
02:22:47|36726.75
02:22:48|36723.67
02:22:49|36726.84
02:22:50|36728.22
02:22:52|36728.22
02:22:52|36728.06
02:22:54|36728.02
02:22:56|36726.28
02:22:57|36728.47
02:22:59|36728.53
02:22:59|36728.46
02:23:00|36728.43
02:23:01|36728.38
02:23:02|36724.6
02:23:04|36726.89
02:23:05|36726.94
02:23:06|36722.79
02:23:06|36722.75
02:23:08|36723.74
02:23:09|36723.74
02:23:10|36725.01
02:23:11|36726.13
02:23:13|36724.68
02:23:14|36724.75
02:23:15|36724.54
02:23:15|36727.29
02:23:16|36728.18
02:23:17|36728.25
02:23:18|36728.33
02:23:20|36726.16
02:23:20|36725.92
02:23:21|36725.92
02:23:22|36729.
02:23:24|36725.2
02:23:25|36726.73
02:23:25|36725.57
02:23:27|36727.36
02:23:27|36729.23
02:23:29|36729.2
02:23:29|36728.07
02:23:30|36727.16
02:23:32|36730.13
02:23:33|36726.18
02:23:35|36728.11
02:23:35|36728.11
02:23:36|36727.51
02:23:37|36728.49
02:23:39|36727.34
02:23:40|36728.06
02:23:41|36726.8
02:23:41|36726.94
02:23:42|36728.85
02:23:43|36728.85
02:23:45|36729.52
02:23:46|36729.32
02:23:47|36729.32
02:23:47|36729.34
02:23:49|36728.35
02:23:49|36735.28
02:23:51|36732.83
02:23:52|36731.67
02:23:52|36733.11
02:23:53|36730.
02:23:55|36730.03
02:23:57|36730.23
02:23:57|36729.77
02:23:59|36729.76
02:24:00|36730.09
02:24:02|36727.74
02:24:03|36726.11
02:24:04|36728.4
02:24:04|36727.19
02:24:06|36728.02
02:24:06|36730.
02:24:08|36730.41
02:24:09|36732.55
02:24:10|36729.79
02:24:11|36731.22
02:24:12|36731.49
02:24:13|36725.59
02:24:14|36725.42
02:24:15|36723.31
02:24:16|36724.02
02:24:17|36723.71
02:24:18|36723.15
02:24:19|36725.66
02:24:20|36726.24
02:24:21|36725.84
02:24:22|36726.62
02:24:23|36726.62
02:24:24|36732.36
02:24:25|36734.08
02:24:26|36734.88
02:24:27|36734.88
02:24:28|36732.97
02:24:29|36730.49
02:24:31|36732.75
02:24:31|36730.67
02:24:32|36737.
02:24:34|36735.8
02:24:35|36738.18
02:24:36|36737.41
02:24:36|36739.39
02:24:37|36740.32
02:24:39|36739.38
02:24:40|36738.98
02:24:41|36734.82
02:24:42|36736.81
02:24:43|36736.06
02:24:44|36739.31
02:24:45|36736.98
02:24:46|36738.94
02:24:47|36738.68
02:24:48|36740.
02:24:49|36740.98
02:24:50|36742.11
02:24:51|36742.72
02:24:52|36746.65
02:24:53|36743.24
02:24:54|36745.69
02:24:55|36743.52
02:24:56|36742.9
02:24:58|36744.8
02:24:59|36744.75
02:25:00|36739.
02:25:01|36741.13
02:25:02|36737.96
02:25:04|36737.49
02:25:05|36730.16
02:25:06|36734.93
02:25:07|36738.86
02:25:08|36736.36
02:25:09|36734.49
02:25:10|36738.37
02:25:10|36732.
02:25:12|36729.2
02:25:13|36728.96
02:25:14|36729.2
02:25:15|36726.63
02:25:16|36727.91
02:25:17|36728.15
02:25:18|36728.63
02:25:19|36731.81
02:25:20|36734.32
02:25:21|36734.21
02:25:22|36736.23
02:25:23|36734.27
02:25:24|36737.37
02:25:25|36734.79
02:25:26|36731.99
02:25:29|36733.31
02:25:30|36732.31
02:25:31|36731.94
02:25:32|36732.24
02:25:33|36732.75
02:25:33|36733.
02:25:35|36728.36
02:25:36|36728.77
02:25:37|36729.94
02:25:38|36728.05
02:25:38|36726.88
02:25:40|36725.51
02:25:41|36727.62
02:25:41|36726.87
02:25:43|36725.69
02:25:44|36725.
02:25:44|36726.22
02:25:46|36722.71
02:25:47|36724.92
02:25:48|36724.92
02:25:49|36727.27
02:25:50|36723.59
02:25:51|36724.16
02:25:52|36721.83
02:25:53|36721.36
02:25:54|36721.67
02:25:55|36721.18
02:25:56|36720.24
02:25:57|36720.44
02:25:59|36718.9
02:26:00|36718.97
02:26:01|36717.6
02:26:02|36717.6
02:26:03|36716.66
02:26:05|36717.28
02:26:06|36717.67
02:26:07|36717.53
02:26:08|36710.64
02:26:08|36716.46
02:26:09|36716.8
02:26:10|36721.12
02:26:11|36718.81
02:26:13|36720.91
02:26:13|36722.13
02:26:15|36719.42
02:26:16|36715.15
02:26:17|36717.18
02:26:18|36715.36
02:26:19|36722.69
02:26:19|36720.39
02:26:20|36721.69
02:26:22|36725.4
02:26:23|36723.41
02:26:23|36721.75
02:26:25|36724.67
02:26:25|36724.73
02:26:27|36720.
02:26:27|36723.24
02:26:29|36721.52
02:26:29|36721.52
02:26:30|36721.42
02:26:33|36721.39
02:26:34|36720.25
02:26:34|36722.11
02:26:36|36724.1
02:26:37|36723.52
02:26:38|36723.52
02:26:39|36724.64
02:26:40|36724.11
02:26:41|36721.
02:26:41|36719.04
02:26:43|36719.73
02:26:44|36719.57
02:26:45|36717.37
02:26:46|36717.16
02:26:47|36712.3
02:26:48|36712.29
02:26:49|36713.09
02:26:50|36712.39
02:26:51|36712.34
02:26:52|36712.71
02:26:53|36713.3
02:26:54|36713.3
02:26:55|36710.56
02:26:56|36712.42
02:26:57|36712.87
02:26:58|36712.89
02:27:00|36710.72
02:27:02|36713.76
02:27:03|36713.76
02:27:04|36711.24
02:27:05|36714.43
02:27:05|36714.92
02:27:07|36714.38
02:27:08|36714.38
02:27:09|36713.85
02:27:10|36715.73
02:27:11|36719.62
02:27:13|36715.53
02:27:13|36716.66
02:27:14|36716.71
02:27:16|36718.24
02:27:16|36719.63
02:27:18|36715.99
02:27:19|36719.27
02:27:20|36719.27
02:27:21|36720.4
02:27:21|36719.
02:27:22|36715.02
02:27:23|36718.83
02:27:24|36718.49
02:27:26|36718.41
02:27:26|36717.3
02:27:27|36717.41
02:27:29|36717.97
02:27:29|36718.64
02:27:31|36718.64
02:27:32|36716.91
02:27:32|36717.
02:27:34|36717.87
02:27:35|36721.4
02:27:36|36720.98
02:27:37|36720.98
02:27:38|36719.66
02:27:39|36720.94
02:27:39|36722.
02:27:41|36721.25
02:27:42|36721.58
02:27:44|36720.71
02:27:44|36725.95
02:27:45|36722.84
02:27:47|36725.38
02:27:48|36724.69
02:27:49|36723.98
02:27:49|36723.99
02:27:51|36729.31
02:27:52|36729.02
02:27:53|36733.63
02:27:54|36728.56
02:27:55|36728.03
02:27:56|36729.07
02:27:57|36727.43
02:27:58|36727.43
02:27:59|36730.1
02:28:01|36729.06
02:28:01|36733.
02:28:03|36732.
02:28:05|36730.54
02:28:05|36733.1
02:28:07|36731.42
02:28:07|36734.64
02:28:09|36735.66
02:28:10|36736.07
02:28:11|36740.31
02:28:12|36738.13
02:28:13|36738.38
02:28:14|36736.37
02:28:15|36739.13
02:28:17|36739.13
02:28:17|36738.81
02:28:19|36743.09
02:28:20|36743.09
02:28:21|36738.45
02:28:21|36733.
02:28:22|36734.32
02:28:24|36734.32
02:28:24|36733.03
02:28:26|36729.6
02:28:27|36731.25
02:28:28|36733.06
02:28:28|36732.2
02:28:29|36733.06
02:28:30|36734.
02:28:32|36733.4
02:28:33|36737.08
02:28:33|36739.91
02:28:34|36739.83
02:28:36|36737.97
02:28:36|36741.49
02:28:37|36741.49
02:28:38|36739.78
02:28:40|36741.21
02:28:40|36740.46
02:28:41|36742.15
02:28:42|36741.47
02:28:44|36742.17
02:28:44|36741.71
02:28:45|36745.62
02:28:46|36747.4
02:28:47|36746.52
02:28:48|36739.63
02:28:49|36737.42
02:28:50|36738.24
02:28:52|36739.48
02:28:52|36738.45
02:28:53|36739.85
02:28:54|36739.81
02:28:55|36737.15
02:28:57|36743.
02:28:57|36742.97
02:28:59|36742.97
02:29:00|36740.65
02:29:01|36744.19
02:29:03|36745.
02:29:04|36743.4
02:29:05|36739.7
02:29:06|36733.7
02:29:07|36735.04
02:29:08|36738.26
02:29:09|36739.44
02:29:10|36736.66
02:29:11|36738.76
02:29:12|36741.87
02:29:13|36742.5
02:29:14|36744.4
02:29:15|36744.83
02:29:16|36742.56
02:29:17|36746.64
02:29:19|36743.93
02:29:20|36747.11
02:29:21|36747.01
02:29:22|36745.37
02:29:23|36745.37
02:29:24|36749.83
02:29:25|36749.29
02:29:26|36749.71
02:29:27|36746.84
02:29:28|36746.21
02:29:30|36746.21
02:29:30|36746.02
02:29:31|36746.35
02:29:32|36745.39
02:29:34|36746.44
02:29:34|36747.62
02:29:36|36747.
02:29:37|36746.83
02:29:38|36747.
02:29:39|36747.88
02:29:40|36745.21
02:29:40|36742.09
02:29:41|36746.21
02:29:42|36747.2
02:29:43|36748.83
02:29:45|36748.71
02:29:46|36748.74
02:29:46|36746.36
02:29:47|36747.68
02:29:48|36747.28
02:29:50|36747.41
02:29:51|36746.32
02:29:52|36745.51
02:29:52|36749.99
02:29:53|36747.43
02:29:58|36747.
02:29:59|36747.76
02:29:59|36749.17
02:30:01|36749.93
02:30:02|36745.79
02:30:03|36749.1
02:30:04|36750.
02:30:05|36747.94
02:30:06|36748.43
02:30:07|36748.19
02:30:08|36747.07
02:30:09|36747.7
02:30:10|36743.74
02:30:11|36743.08
02:30:12|36742.38
02:30:13|36740.15
02:30:14|36742.53
02:30:15|36744.03
02:30:16|36741.62
02:30:17|36742.47
02:30:18|36742.49
02:30:19|36742.46
02:30:20|36743.35
02:30:21|36741.93
02:30:22|36741.57
02:30:23|36741.62
02:30:24|36741.04
02:30:25|36742.6
02:30:26|36742.35
02:30:27|36742.25
02:30:28|36738.57
02:30:29|36738.58
02:30:30|36744.67
02:30:31|36745.
02:30:32|36743.87
02:30:33|36744.55
02:30:34|36743.84
02:30:35|36747.64
02:30:36|36749.98
02:30:38|36745.36
02:30:38|36744.48
02:30:39|36747.37
02:30:40|36747.31
02:30:41|36747.31
02:30:45|36744.2
02:30:46|36739.98
02:30:47|36739.94
02:30:49|36739.81
02:30:49|36739.69
02:30:51|36739.12
02:30:51|36736.57
02:30:52|36738.61
02:30:53|36733.72
02:30:55|36732.62
02:30:55|36737.78
02:30:56|36735.47
02:30:57|36736.39
02:30:59|36736.65
02:31:00|36734.38
02:31:00|36736.73
02:31:02|36734.47
02:31:03|36737.6
02:31:05|36742.82
02:31:06|36739.53
02:31:06|36742.75
02:31:08|36742.32
02:31:08|36741.
02:31:10|36741.91
02:31:11|36742.8
02:31:12|36746.99
02:31:13|36744.51
02:31:14|36748.16
02:31:15|36746.56
02:31:16|36747.45
02:31:17|36750.
02:31:18|36750.
02:31:20|36750.
02:31:21|36750.
02:31:22|36749.96
02:31:23|36743.41
02:31:23|36745.92
02:31:24|36747.33
02:31:25|36744.68
02:31:26|36746.89
02:31:27|36749.85
02:31:28|36749.87
02:31:31|36750.
02:31:31|36750.
02:31:32|36752.41
02:31:33|36753.
02:31:34|36753.65
02:31:36|36754.46
02:31:36|36756.12
02:31:38|36756.21
02:31:38|36756.37
02:31:39|36753.12
02:31:41|36760.09
02:31:41|36759.72
02:31:42|36771.89
02:31:43|36764.31
02:31:45|36764.33
02:31:46|36764.81
02:31:47|36767.51
02:31:48|36767.76
02:31:49|36765.53
02:31:51|36767.76
02:31:52|36763.72
02:31:53|36761.81
02:31:53|36764.58
02:31:55|36761.28
02:31:55|36763.94
02:31:56|36765.
02:31:58|36764.97
02:31:58|36764.93
02:32:00|36764.93
02:32:00|36761.12
02:32:02|36760.9
02:32:02|36763.57
02:32:04|36761.78
02:32:05|36766.91
02:32:07|36766.15
02:32:08|36764.8
02:32:08|36763.57
02:32:10|36764.81
02:32:10|36767.71
02:32:12|36766.44
02:32:12|36766.67
02:32:14|36767.34
02:32:15|36768.61
02:32:16|36768.97
02:32:17|36772.29
02:32:18|36765.88
02:32:18|36767.55
02:32:19|36763.26
02:32:20|36765.46
02:32:22|36763.84
02:32:23|36765.32
02:32:24|36762.97
02:32:25|36765.92
02:32:26|36763.77
02:32:26|36765.03
02:32:28|36767.16
02:32:29|36767.2
02:32:30|36769.67
02:32:31|36770.57
02:32:32|36769.15
02:32:33|36771.44
02:32:34|36771.56
02:32:35|36771.47
02:32:35|36771.31
02:32:37|36768.86
02:32:38|36766.21
02:32:39|36767.61
02:32:40|36767.95
02:32:40|36770.
02:32:42|36770.96
02:32:43|36772.75
02:32:44|36772.76
02:32:45|36768.79
02:32:45|36771.41
02:32:47|36771.41
02:32:48|36770.
02:32:49|36771.24
02:32:50|36773.78
02:32:51|36773.78
02:32:52|36767.96
02:32:53|36765.31
02:32:54|36764.75
02:32:55|36765.51
02:32:56|36765.82
02:32:57|36767.69
02:32:58|36768.38
02:32:59|36768.35
02:33:00|36767.56
02:33:01|36772.09
02:33:02|36770.29
02:33:03|36770.81
02:33:05|36772.63
02:33:06|36772.54
02:33:07|36768.91
02:33:08|36765.64
02:33:09|36764.72
02:33:10|36764.24
02:33:11|36762.3
02:33:12|36762.99
02:33:14|36760.55
02:33:15|36761.53
02:33:16|36758.
02:33:16|36759.17
02:33:17|36759.36
02:33:19|36758.33
02:33:20|36761.13
02:33:21|36760.
02:33:22|36761.39
02:33:23|36763.02
02:33:24|36761.81
02:33:25|36760.37
02:33:26|36761.55
02:33:27|36755.08
02:33:27|36752.77
02:33:29|36758.47
02:33:29|36758.3
02:33:30|36756.78
02:33:31|36757.67
02:33:33|36755.38
02:33:33|36755.73
02:33:35|36756.51
02:33:35|36756.51
02:33:37|36757.73
02:33:37|36754.78
02:33:39|36758.85
02:33:39|36762.54
02:33:40|36765.28
02:33:41|36764.6
02:33:43|36764.78
02:33:44|36764.71
02:33:44|36766.67
02:33:46|36767.33
02:33:47|36764.84
02:33:48|36766.41
02:33:49|36766.73
02:33:50|36767.84
02:33:51|36766.81
02:33:52|36766.41
02:33:53|36766.24
02:33:54|36766.17
02:33:55|36761.33
02:33:56|36763.43
02:33:58|36762.1
02:33:58|36762.1
02:34:00|36758.06
02:34:01|36756.43
02:34:02|36758.84
02:34:02|36757.85
02:34:03|36758.72
02:34:05|36760.12
02:34:07|36760.12
02:34:09|36759.88
02:34:10|36756.41
02:34:11|36756.59
02:34:12|36756.59
02:34:13|36756.59
02:34:14|36759.16
02:34:15|36759.16
02:34:16|36757.91
02:34:17|36756.6
02:34:18|36759.96
02:34:20|36758.55
02:34:20|36762.63
02:34:22|36759.3
02:34:23|36762.29
02:34:24|36761.1
02:34:25|36763.37
02:34:26|36763.17
02:34:27|36763.22
02:34:28|36764.9
02:34:29|36764.9
02:34:30|36762.69
02:34:31|36762.69
02:34:31|36760.1
02:34:32|36759.69
02:34:33|36760.71
02:34:35|36764.07
02:34:35|36760.91
02:34:36|36766.91
02:34:38|36767.14
02:34:38|36766.47
02:34:39|36765.54
02:34:41|36768.43
02:34:41|36765.8
02:34:42|36767.74
02:34:44|36768.21
02:34:45|36765.67
02:34:46|36768.64
02:34:47|36768.52
02:34:47|36769.38
02:34:49|36767.52
02:34:50|36766.99
02:34:51|36766.99
02:34:51|36765.14
02:34:53|36765.
02:34:53|36765.
02:34:55|36767.03
02:34:55|36775.83
02:34:57|36773.79
02:34:58|36773.58
02:34:59|36777.22
02:35:00|36770.77
02:35:01|36776.62
02:35:02|36779.45
02:35:02|36776.27
02:35:04|36771.98
02:35:05|36773.07
02:35:07|36771.13
02:35:08|36768.3
02:35:09|36768.37
02:35:10|36769.43
02:35:10|36768.03
02:35:13|36769.02
02:35:13|36765.68
02:35:15|36769.2
02:35:16|36767.71
02:35:16|36767.7
02:35:18|36765.96
02:35:18|36767.13
02:35:19|36768.4
02:35:21|36767.3
02:35:22|36767.16
02:35:23|36768.64
02:35:24|36769.52
02:35:25|36768.56
02:35:26|36772.95
02:35:27|36774.24
02:35:29|36771.66
02:35:29|36773.08
02:35:30|36774.4
02:35:31|36775.26
02:35:33|36775.36
02:35:33|36774.09
02:35:34|36775.41
02:35:35|36773.58
02:35:36|36774.01
02:35:38|36774.01
02:35:38|36774.63
02:35:39|36771.83
02:35:41|36773.6
02:35:42|36773.29
02:35:43|36773.12
02:35:44|36769.04
02:35:46|36768.36
02:35:46|36770.07
02:35:47|36773.49
02:35:48|36769.94
02:35:49|36768.44
02:35:50|36767.72
02:35:51|36768.01
02:35:52|36771.32
02:35:53|36768.53
02:35:55|36765.49
02:35:55|36765.08
02:35:56|36766.59
02:35:57|36766.5
02:35:58|36766.51
02:36:00|36769.88
02:36:01|36769.88
02:36:01|36769.88
02:36:02|36769.13
02:36:03|36767.4
02:36:04|36768.51
02:36:05|36768.83
02:36:07|36768.01
02:36:08|36770.19
02:36:09|36769.08
02:36:11|36770.39
02:36:12|36770.54
02:36:12|36771.57
02:36:13|36772.74
02:36:14|36771.12
02:36:15|36772.74
02:36:17|36773.57
02:36:19|36775.95
02:36:20|36771.9
02:36:20|36773.41
02:36:21|36773.16
02:36:22|36774.07
02:36:23|36774.07
02:36:24|36774.07
02:36:25|36774.21
02:36:27|36774.21
02:36:28|36770.96
02:36:28|36768.6
02:36:29|36770.08
02:36:30|36772.64
02:36:31|36774.94
02:36:33|36775.76
02:36:34|36774.27
02:36:34|36774.08
02:36:36|36773.2
02:36:37|36774.
02:36:38|36777.44
02:36:39|36780.99
02:36:39|36782.36
02:36:41|36778.46
02:36:43|36777.64
02:36:44|36777.41
02:36:45|36778.04
02:36:45|36777.44
02:36:47|36780.63
02:36:48|36778.66
02:36:49|36778.02
02:36:49|36776.44
02:36:50|36776.
02:36:51|36776.
02:36:53|36776.45
02:36:54|36775.38
02:36:54|36773.24
02:36:56|36773.88
02:36:56|36770.64
02:36:58|36770.64
02:36:59|36772.07
02:36:59|36772.23
02:37:01|36772.56
02:37:02|36776.03
02:37:03|36778.39
02:37:04|36775.67
02:37:05|36776.81
02:37:05|36776.81
02:37:08|36773.76
02:37:09|36776.36
02:37:10|36776.17
02:37:11|36771.9
02:37:12|36773.09
02:37:13|36780.
02:37:14|36780.48
02:37:15|36780.59
02:37:16|36781.65
02:37:17|36779.93
02:37:18|36781.58
02:37:19|36779.9
02:37:20|36780.9
02:37:21|36782.
02:37:22|36779.76
02:37:23|36782.18
02:37:24|36781.73
02:37:25|36783.74
02:37:26|36783.08
02:37:27|36782.82
02:37:28|36782.37
02:37:30|36783.08
02:37:31|36784.32
02:37:32|36782.13
02:37:33|36784.51
02:37:34|36787.3
02:37:35|36786.56
02:37:36|36786.84
02:37:37|36789.86
02:37:38|36788.11
02:37:39|36790.47
02:37:41|36788.82
02:37:42|36786.39
02:37:42|36787.16
02:37:43|36785.36
02:37:45|36785.95
02:37:45|36789.23
02:37:47|36788.36
02:37:47|36786.14
02:37:48|36785.
02:37:50|36788.37
02:37:51|36790.54
02:37:51|36791.37
02:37:52|36792.14
02:37:54|36792.14
02:37:55|36790.99
02:37:56|36789.23
02:37:57|36791.21
02:37:58|36789.79
02:37:59|36789.79
02:38:00|36791.55
02:38:01|36791.7
02:38:02|36792.1
02:38:02|36792.04
02:38:04|36792.02
02:38:05|36784.91
02:38:06|36784.21
02:38:07|36784.03
02:38:09|36784.27
02:38:10|36785.47
02:38:11|36784.11
02:38:11|36784.27
02:38:13|36782.98
02:38:14|36787.09
02:38:16|36786.04
02:38:17|36786.04
02:38:18|36788.46
02:38:19|36786.79
02:38:19|36789.
02:38:21|36789.
02:38:22|36792.
02:38:22|36790.91
02:38:24|36793.28
02:38:25|36793.28
02:38:25|36789.86
02:38:26|36790.01
02:38:28|36793.89
02:38:30|36794.
02:38:31|36790.35
02:38:31|36789.79
02:38:33|36790.66
02:38:33|36790.18
02:38:35|36787.2
02:38:35|36790.2
02:38:36|36792.18
02:38:37|36794.09
02:38:38|36794.09
02:38:40|36792.76
02:38:41|36792.34
02:38:42|36793.59
02:38:43|36791.6
02:38:45|36794.53
02:38:46|36797.45
02:38:47|36793.68
02:38:48|36790.66
02:38:49|36793.51
02:38:50|36802.54
02:38:51|36798.65
02:38:52|36800.69
02:38:53|36795.7
02:38:54|36796.08
02:38:56|36796.57
02:38:57|36792.36
02:38:58|36793.53
02:38:59|36790.04
02:39:00|36789.78
02:39:02|36793.54
02:39:02|36795.23
02:39:03|36795.26
02:39:04|36793.16
02:39:05|36790.24
02:39:07|36798.18
02:39:08|36804.
02:39:09|36801.64
02:39:11|36803.53
02:39:12|36809.01
02:39:13|36810.76
02:39:14|36811.27
02:39:16|36810.26
02:39:16|36810.26
02:39:17|36809.7
02:39:19|36810.26
02:39:20|36810.74
02:39:20|36810.71
02:39:22|36807.4
02:39:22|36807.49
02:39:24|36808.18
02:39:24|36810.26
02:39:25|36810.82
02:39:26|36810.31
02:39:27|36815.78
02:39:28|36815.24
02:39:30|36814.14
02:39:31|36816.36
02:39:32|36817.
02:39:33|36818.5
02:39:34|36820.17
02:39:35|36817.57
02:39:36|36818.78
02:39:36|36820.04
02:39:38|36817.78
02:39:39|36820.53
02:39:40|36819.34
02:39:41|36818.28
02:39:42|36817.25
02:39:43|36821.49
02:39:44|36821.82
02:39:45|36821.46
02:39:46|36820.
02:39:47|36819.05
02:39:48|36817.44
02:39:49|36815.49
02:39:50|36814.63
02:39:51|36811.69
02:39:52|36807.19
02:39:53|36808.66
02:39:54|36809.55
02:39:55|36811.73
02:39:56|36809.31
02:39:57|36809.26
02:39:58|36808.12
02:40:00|36807.33
02:40:01|36805.87
02:40:01|36803.18
02:40:03|36804.26
02:40:03|36811.47
02:40:05|36812.04
02:40:06|36810.
02:40:07|36815.81
02:40:08|36814.98
02:40:09|36814.9
02:40:10|36815.02
02:40:11|36814.62
02:40:12|36819.56
02:40:13|36821.06
02:40:14|36816.14
02:40:16|36818.9
02:40:16|36821.75
02:40:18|36818.35
02:40:19|36818.32
02:40:20|36815.84
02:40:21|36813.35
02:40:22|36815.31
02:40:22|36812.28
02:40:24|36818.31
02:40:25|36820.87
02:40:25|36818.75
02:40:27|36819.22
02:40:28|36820.57
02:40:29|36818.86
02:40:30|36819.77
02:40:30|36819.63
02:40:32|36820.54
02:40:33|36821.95
02:40:34|36819.72
02:40:35|36821.95
02:40:36|36821.95
02:40:37|36822.86
02:40:38|36820.62
02:40:39|36822.14
02:40:40|36820.03
02:40:41|36818.2
02:40:42|36818.34
02:40:43|36822.47
02:40:44|36821.63
02:40:45|36820.
02:40:45|36814.69
02:40:47|36813.31
02:40:48|36814.96
02:40:49|36819.17
02:40:50|36817.17
02:40:51|36818.43
02:40:52|36819.26
02:40:53|36818.27
02:40:54|36817.83
02:40:55|36815.54
02:40:56|36813.11
02:40:57|36812.28
02:40:58|36814.19
02:40:59|36814.1
02:41:00|36812.84
02:41:01|36814.22
02:41:02|36814.22
02:41:04|36814.22
02:41:04|36813.04
02:41:06|36811.24
02:41:06|36818.11
02:41:07|36817.3
02:41:09|36814.22
02:41:10|36814.22
02:41:12|36812.6
02:41:13|36814.08
02:41:14|36811.78
02:41:14|36809.55
02:41:16|36809.55
02:41:17|36810.74
02:41:18|36807.
02:41:19|36809.82
02:41:20|36810.55
02:41:21|36807.17
02:41:22|36807.18
02:41:23|36808.78
02:41:25|36806.69
02:41:25|36808.23
02:41:27|36807.47
02:41:28|36804.25
02:41:29|36803.53
02:41:30|36803.53
02:41:31|36802.94
02:41:32|36802.31
02:41:33|36802.44
02:41:34|36800.
02:41:35|36801.26
02:41:37|36800.
02:41:37|36801.26
02:41:39|36801.05
02:41:40|36801.26
02:41:41|36799.52
02:41:42|36800.91
02:41:43|36801.33
02:41:44|36800.99
02:41:45|36800.3
02:41:46|36800.3
02:41:47|36799.21
02:41:48|36798.99
02:41:49|36793.05
02:41:51|36791.4
02:41:52|36793.59
02:41:52|36791.37
02:41:54|36790.71
02:41:54|36790.69
02:41:55|36791.61
02:41:56|36792.84
02:41:58|36792.84
02:41:58|36798.07
02:41:59|36799.54
02:42:00|36805.28
02:42:02|36802.65
02:42:03|36803.57
02:42:04|36803.65
02:42:05|36803.71
02:42:06|36803.03
02:42:07|36800.85
02:42:08|36803.35
02:42:09|36803.31
02:42:10|36801.87
02:42:12|36801.88
02:42:13|36803.83
02:42:14|36802.02
02:42:15|36801.71
02:42:16|36802.46
02:42:17|36800.77
02:42:18|36801.9
02:42:19|36803.75
02:42:20|36802.29
02:42:21|36803.37
02:42:23|36804.33
02:42:23|36803.91
02:42:25|36809.08
02:42:26|36808.37
02:42:27|36811.4
02:42:28|36809.88
02:42:28|36808.04
02:42:30|36806.49
02:42:31|36808.47
02:42:32|36807.89
02:42:34|36808.85
02:42:35|36807.38
02:42:36|36807.07
02:42:36|36809.44
02:42:38|36812.23
02:42:39|36813.48
02:42:39|36813.57
02:42:41|36810.66
02:42:41|36810.9
02:42:43|36810.66
02:42:44|36805.75
02:42:44|36803.75
02:42:45|36803.56
02:42:46|36803.35
02:42:48|36804.42
02:42:48|36803.23
02:42:49|36804.43
02:42:50|36801.98
02:42:51|36803.84
02:42:52|36806.13
02:42:53|36806.12
02:42:54|36803.41
02:42:55|36805.2
02:42:56|36805.1
02:42:57|36808.23
02:42:58|36806.01
02:43:00|36806.35
02:43:01|36807.2
02:43:02|36806.13
02:43:03|36806.93
02:43:04|36809.05
02:43:05|36809.28
02:43:06|36811.35
02:43:07|36812.
02:43:08|36811.19
02:43:09|36810.
02:43:10|36810.
02:43:11|36809.89
02:43:13|36811.33
02:43:14|36810.2
02:43:15|36812.21
02:43:16|36808.44
02:43:17|36809.36
02:43:19|36809.25
02:43:19|36810.37
02:43:21|36814.74
02:43:22|36811.5
02:43:22|36814.86
02:43:23|36812.75
02:43:25|36812.62
02:43:26|36817.42
02:43:27|36817.3
02:43:28|36814.42
02:43:29|36813.23
02:43:30|36812.94
02:43:31|36819.99
02:43:32|36817.52
02:43:33|36818.63
02:43:34|36818.79
02:43:35|36814.
02:43:36|36816.01
02:43:38|36817.65
02:43:38|36818.47
02:43:40|36819.02
02:43:40|36815.85
02:43:41|36812.9
02:43:43|36811.99
02:43:43|36816.41
02:43:44|36815.1
02:43:45|36814.65
02:43:47|36814.59
02:43:47|36814.52
02:43:49|36815.79
02:43:50|36814.64
02:43:50|36809.37
02:43:52|36812.36
02:43:52|36812.92
02:43:53|36820.63
02:43:54|36818.41
02:43:55|36816.92
02:43:57|36815.84
02:43:57|36820.24
02:43:58|36824.44
02:44:00|36820.61
02:44:00|36820.54
02:44:02|36821.28
02:44:02|36822.26
02:44:04|36823.05
02:44:05|36824.59
02:44:05|36826.06
02:44:07|36828.06
02:44:07|36828.94
02:44:09|36829.73
02:44:09|36830.53
02:44:11|36830.44
02:44:11|36830.
02:44:12|36828.61
02:44:14|36828.
02:44:14|36819.77
02:44:16|36818.53
02:44:18|36823.09
02:44:19|36824.79
02:44:19|36827.18
02:44:20|36824.83
02:44:22|36823.81
02:44:22|36825.5
02:44:24|36823.35
02:44:25|36822.17
02:44:26|36825.37
02:44:27|36827.
02:44:28|36828.85
02:44:29|36829.41
02:44:30|36827.13
02:44:31|36826.09
02:44:32|36829.36
02:44:33|36827.78
02:44:34|36827.35
02:44:35|36830.29
02:44:36|36826.4
02:44:38|36830.85
02:44:39|36827.01
02:44:39|36821.12
02:44:40|36823.34
02:44:42|36824.69
02:44:43|36823.94
02:44:44|36822.66
02:44:44|36825.87
02:44:45|36825.7
02:44:46|36824.76
02:44:48|36823.73
02:44:48|36827.
02:44:49|36827.01
02:44:50|36828.69
02:44:52|36826.83
02:44:53|36826.24
02:44:53|36829.97
02:44:54|36827.87
02:44:56|36827.34
02:44:57|36829.7
02:44:58|36826.9
02:44:59|36826.9
02:45:00|36827.82
02:45:00|36825.1
02:45:01|36825.13
02:45:03|36826.63
02:45:04|36826.11
02:45:05|36823.69
02:45:06|36823.93
02:45:07|36821.11
02:45:08|36824.02
02:45:08|36816.77
02:45:09|36810.21
02:45:11|36807.1
02:45:12|36808.15
02:45:12|36806.99
02:45:15|36807.01
02:45:15|36803.77
02:45:17|36803.
02:45:18|36805.46
02:45:19|36804.68
02:45:20|36803.97
02:45:21|36801.
02:45:21|36803.25
02:45:23|36805.58
02:45:24|36803.33
02:45:25|36799.78
02:45:26|36807.
02:45:27|36809.99
02:45:27|36809.49
02:45:29|36813.09
02:45:29|36817.13
02:45:31|36815.41
02:45:32|36814.03
02:45:33|36813.17
02:45:33|36813.01
02:45:35|36812.27
02:45:36|36815.
02:45:37|36815.55
02:45:37|36817.12
02:45:39|36816.69
02:45:40|36819.98
02:45:42|36817.49
02:45:43|36817.53
02:45:43|36818.36
02:45:44|36818.23
02:45:45|36820.03
02:45:47|36820.85
02:45:48|36820.85
02:45:49|36821.11
02:45:50|36820.
02:45:51|36821.16
02:45:51|36821.23
02:45:52|36817.97
02:45:54|36820.29
02:45:55|36817.77
02:45:55|36821.35
02:45:56|36823.36
02:45:57|36820.
02:45:59|36821.59
02:45:59|36822.34
02:46:00|36817.43
02:46:01|36815.99
02:46:02|36817.75
02:46:04|36817.3
02:46:05|36819.51
02:46:06|36819.46
02:46:06|36822.99
02:46:08|36823.75
02:46:08|36823.99
02:46:09|36827.82
02:46:10|36824.69
02:46:12|36827.8
02:46:13|36827.83
02:46:14|36830.85
02:46:15|36828.46
02:46:16|36830.2
02:46:18|36831.15
02:46:19|36829.33
02:46:20|36826.27
02:46:22|36828.14
02:46:23|36826.04
02:46:24|36821.61
02:46:25|36821.81
02:46:26|36823.33
02:46:27|36826.16
02:46:28|36825.92
02:46:29|36825.72
02:46:30|36828.43
02:46:31|36827.58
02:46:32|36828.52
02:46:33|36828.06
02:46:34|36830.
02:46:35|36829.46
02:46:37|36826.76
02:46:37|36825.93
02:46:39|36826.85
02:46:40|36826.73
02:46:41|36828.09
02:46:42|36826.92
02:46:43|36826.07
02:46:43|36825.04
02:46:45|36825.74
02:46:46|36824.65
02:46:47|36827.19
02:46:48|36829.5
02:46:50|36832.28
02:46:50|36829.02
02:46:51|36828.5
02:46:52|36826.3
02:46:53|36828.95
02:46:54|36828.51
02:46:56|36831.99
02:46:57|36829.07
02:46:57|36820.15
02:46:59|36821.38
02:47:00|36823.13
02:47:00|36827.47
02:47:01|36826.89
02:47:03|36830.24
02:47:04|36829.98
02:47:05|36829.13
02:47:06|36831.02
02:47:07|36830.25
02:47:08|36833.
02:47:09|36830.7
02:47:10|36831.26
02:47:11|36828.24
02:47:12|36825.03
02:47:14|36828.64
02:47:15|36825.27
02:47:15|36825.67
02:47:17|36828.71
02:47:19|36830.28
02:47:20|36832.35
02:47:21|36829.83
02:47:22|36832.81
02:47:22|36829.22
02:47:24|36832.95
02:47:25|36829.11
02:47:26|36831.
02:47:27|36833.18
02:47:28|36833.18
02:47:29|36833.86
02:47:30|36832.74
02:47:31|36831.07
02:47:32|36828.68
02:47:33|36828.68
02:47:33|36829.37
02:47:35|36828.35
02:47:36|36828.99
02:47:37|36827.61
02:47:37|36828.24
02:47:38|36824.7
02:47:40|36822.
02:47:40|36824.87
02:47:41|36827.01
02:47:42|36825.14
02:47:43|36825.14
02:47:44|36827.55
02:47:46|36829.94
02:47:46|36829.94
02:47:48|36829.85
02:47:49|36828.42
02:47:49|36828.42
02:47:50|36831.
02:47:52|36831.24
02:47:53|36830.47
02:47:54|36830.86
02:47:55|36828.06
02:47:56|36827.48
02:47:57|36829.61
02:47:58|36832.49
02:47:59|36833.94
02:48:00|36831.9
02:48:01|36830.
02:48:02|36831.41
02:48:03|36829.5
02:48:04|36831.75
02:48:05|36830.48
02:48:06|36833.61
02:48:07|36831.28
02:48:08|36831.29
02:48:09|36835.04
02:48:10|36834.08
02:48:11|36831.75
02:48:12|36830.
02:48:13|36832.02
02:48:14|36832.84
02:48:15|36831.2
02:48:16|36829.73
02:48:18|36834.04
02:48:19|36834.7
02:48:19|36834.63
02:48:21|36833.53
02:48:23|36834.7
02:48:24|36831.32
02:48:25|36835.46
02:48:26|36836.81
02:48:27|36836.01
02:48:28|36833.99
02:48:29|36836.49
02:48:31|36837.72
02:48:31|36840.99
02:48:33|36837.
02:48:35|36833.37
02:48:35|36833.6
02:48:37|36834.05
02:48:37|36833.95
02:48:38|36832.46
02:48:39|36831.69
02:48:41|36835.84
02:48:41|36835.83
02:48:42|36835.83
02:48:44|36835.56
02:48:45|36833.22
02:48:45|36835.82
02:48:47|36835.82
02:48:48|36833.86
02:48:48|36835.41
02:48:50|36835.37
02:48:50|36835.37
02:48:51|36835.34
02:48:52|36835.34
02:48:53|36831.77
02:48:54|36826.89
02:48:55|36829.61
02:48:57|36829.62
02:48:57|36828.33
02:48:58|36830.69
02:48:59|36828.71
02:49:00|36826.9
02:49:01|36825.41
02:49:02|36824.15
02:49:04|36838.26
02:49:05|36837.85
02:49:06|36836.45
02:49:07|36834.27
02:49:07|36833.33
02:49:08|36834.35
02:49:09|36835.91
02:49:10|36835.6
02:49:11|36837.18
02:49:12|36831.97
02:49:14|36828.89
02:49:14|36828.98
02:49:15|36828.02
02:49:17|36833.83
02:49:19|36834.8
02:49:20|36841.23
02:49:22|36837.05
02:49:23|36837.31
02:49:24|36833.08
02:49:24|36837.39
02:49:26|36836.02
02:49:27|36836.61
02:49:28|36838.45
02:49:29|36838.64
02:49:30|36841.16
02:49:34|36842.8
02:49:34|36839.94
02:49:36|36838.89
02:49:37|36843.76
02:49:37|36842.51
02:49:39|36844.46
02:49:40|36842.26
02:49:41|36844.6
02:49:41|36846.81
02:49:42|36840.93
02:49:43|36844.67
02:49:45|36838.81
02:49:46|36842.14
02:49:47|36840.94
02:49:47|36843.36
02:49:48|36843.36
02:49:50|36841.75
02:49:50|36840.56
02:49:51|36845.49
02:49:52|36843.53
02:49:54|36841.86
02:49:54|36843.07
02:49:55|36830.02
02:49:56|36832.26
02:49:57|36832.12
02:49:59|36832.22
02:50:00|36832.4
02:50:00|36837.58
02:50:01|36833.16
02:50:02|36832.47
02:50:03|36830.75
02:50:04|36835.19
02:50:06|36837.28
02:50:07|36835.14
02:50:07|36836.12
02:50:09|36837.34
02:50:09|36837.57
02:50:11|36836.6
02:50:11|36835.15
02:50:12|36837.03
02:50:13|36832.07
02:50:14|36831.7
02:50:15|36832.62
02:50:16|36832.52
02:50:18|36830.88
02:50:20|36832.62
02:50:21|36832.91
02:50:22|36833.
02:50:22|36831.3
02:50:23|36831.24
02:50:27|36837.82
02:50:28|36840.74
02:50:28|36842.13
02:50:29|36847.65
02:50:31|36844.84
02:50:32|36844.17
02:50:32|36845.39
02:50:34|36841.9
02:50:35|36841.92
02:50:35|36841.85
02:50:37|36843.57
02:50:38|36843.41
02:50:39|36842.08
02:50:40|36843.69
02:50:41|36843.69
02:50:42|36843.38
02:50:43|36841.31
02:50:44|36841.68
02:50:45|36840.66
02:50:47|36841.25
02:50:48|36841.38
02:50:49|36841.56
02:50:49|36839.39
02:50:50|36841.66
02:50:51|36838.97
02:50:53|36841.37
02:50:55|36841.02
02:50:55|36837.64
02:50:56|36837.68
02:50:58|36836.95
02:50:58|36835.5
02:51:00|36835.5
02:51:01|36837.94
02:51:01|36837.94
02:51:02|36838.24
02:51:04|36838.81
02:51:04|36838.88
02:51:05|36838.88
02:51:07|36840.
02:51:08|36837.99
02:51:08|36838.
02:51:10|36839.58
02:51:11|36842.77
02:51:11|36841.1
02:51:12|36842.99
02:51:14|36843.98
02:51:16|36844.64
02:51:16|36841.16
02:51:18|36841.17
02:51:20|36839.47
02:51:21|36842.95
02:51:22|36841.4
02:51:23|36839.32
02:51:24|36841.94
02:51:25|36839.75
02:51:26|36843.38
02:51:27|36843.38
02:51:28|36842.58
02:51:29|36843.38
02:51:30|36845.9
02:51:31|36846.01
02:51:32|36847.12
02:51:33|36845.84
02:51:34|36850.69
02:51:35|36849.
02:51:36|36834.52
02:51:37|36835.52
02:51:38|36835.56
02:51:39|36840.76
02:51:40|36837.18
02:51:41|36835.8
02:51:42|36846.97
02:51:43|36848.25
02:51:44|36845.15
02:51:45|36844.
02:51:46|36844.46
02:51:47|36845.5
02:51:48|36845.72
02:51:49|36845.93
02:51:50|36847.9
02:51:51|36845.56
02:51:52|36846.36
02:51:53|36855.78
02:51:54|36856.09
02:51:55|36863.
02:51:56|36857.18
02:51:57|36854.49
02:51:58|36852.
02:51:59|36850.3
02:52:00|36850.74
02:52:01|36856.71
02:52:02|36858.05
02:52:03|36858.75
02:52:04|36859.19
02:52:05|36863.7
02:52:06|36864.4
02:52:07|36864.39
02:52:08|36863.12
02:52:09|36870.
02:52:10|36864.93
02:52:11|36866.13
02:52:13|36864.44
02:52:14|36867.21
02:52:14|36864.86
02:52:15|36868.41
02:52:16|36870.57
02:52:17|36873.01
02:52:18|36870.
02:52:19|36872.
02:52:21|36874.34
02:52:21|36875.32
02:52:23|36875.42
02:52:24|36872.19
02:52:25|36872.13
02:52:26|36874.63
02:52:26|36876.55
02:52:27|36881.65
02:52:28|36881.06
02:52:30|36880.48
02:52:32|36879.7
02:52:32|36873.97
02:52:34|36876.36
02:52:34|36878.88
02:52:35|36884.02
02:52:37|36881.68
02:52:37|36882.71
02:52:39|36885.21
02:52:39|36879.41
02:52:40|36880.76
02:52:42|36881.29
02:52:43|36879.84
02:52:44|36879.63
02:52:45|36876.5
02:52:46|36878.15
02:52:47|36879.37
02:52:48|36875.79
02:52:49|36877.
02:52:50|36877.11
02:52:51|36880.2
02:52:53|36875.64
02:52:54|36875.03
02:52:54|36874.62
02:52:56|36875.03
02:52:57|36874.53
02:52:58|36874.92
02:52:59|36873.99
02:52:59|36875.02
02:53:01|36875.12
02:53:01|36872.26
02:53:02|36873.4
02:53:04|36871.3
02:53:05|36875.39
02:53:06|36884.98
02:53:06|36881.96
02:53:08|36881.51
02:53:08|36882.62
02:53:09|36881.89
02:53:10|36883.92
02:53:11|36882.89
02:53:13|36882.03
02:53:13|36882.14
02:53:14|36882.89
02:53:15|36883.08
02:53:16|36877.36
02:53:18|36879.07
02:53:19|36880.52
02:53:20|36883.
02:53:22|36882.29
02:53:23|36885.25
02:53:24|36886.
02:53:26|36883.95
02:53:27|36880.26
02:53:28|36882.35
02:53:28|36882.35
02:53:29|36885.17
02:53:30|36885.8
02:53:32|36885.16
02:53:33|36888.29
02:53:34|36888.72
02:53:35|36887.54
02:53:35|36888.06
02:53:37|36888.2
02:53:37|36887.05
02:53:38|36890.32
02:53:40|36889.
02:53:41|36884.78
02:53:41|36882.38
02:53:42|36881.7
02:53:43|36881.53
02:53:45|36884.
02:53:46|36884.43
02:53:47|36883.33
02:53:48|36885.99
02:53:49|36883.55
02:53:49|36883.54
02:53:51|36883.83
02:53:52|36885.99
02:53:53|36883.6
02:53:54|36883.49
02:53:55|36885.04
02:53:55|36886.04
02:53:57|36885.34
02:53:58|36884.49
02:53:59|36882.12
02:54:00|36885.42
02:54:02|36871.
02:54:02|36864.96
02:54:03|36868.29
02:54:05|36869.63
02:54:06|36869.51
02:54:07|36868.31
02:54:07|36867.33
02:54:08|36865.43
02:54:09|36865.24
02:54:10|36862.67
02:54:12|36866.78
02:54:13|36864.26
02:54:14|36866.82
02:54:14|36866.99
02:54:15|36865.47
02:54:17|36869.5
02:54:18|36866.61
02:54:18|36871.4
02:54:20|36870.79
02:54:22|36873.
02:54:23|36872.04
02:54:25|36866.71
02:54:26|36867.94
02:54:26|36867.99
02:54:28|36869.25
02:54:29|36870.5
02:54:30|36869.57
02:54:30|36866.91
02:54:32|36872.08
02:54:33|36872.43
02:54:34|36872.43
02:54:35|36871.71
02:54:37|36871.9
02:54:38|36871.92
02:54:39|36870.86
02:54:40|36868.68
02:54:41|36867.45
02:54:42|36869.05
02:54:43|36872.06
02:54:43|36870.85
02:54:44|36870.86
02:54:46|36865.85
02:54:46|36867.48
02:54:48|36871.67
02:54:49|36869.32
02:54:50|36869.
02:54:51|36872.61
02:54:52|36868.2
02:54:53|36867.45
02:54:54|36870.05
02:54:55|36869.8
02:54:56|36868.2
02:54:57|36870.72
02:54:58|36871.05
02:54:59|36872.62
02:55:00|36871.48
02:55:01|36870.71
02:55:02|36870.92
02:55:03|36866.99
02:55:04|36866.99
02:55:05|36868.23
02:55:06|36868.36
02:55:07|36863.92
02:55:08|36863.94
02:55:09|36857.06
02:55:10|36853.28
02:55:11|36854.62
02:55:12|36852.23
02:55:13|36851.63
02:55:14|36847.14
02:55:15|36849.76
02:55:16|36850.7
02:55:17|36850.62
02:55:18|36850.21
02:55:19|36850.1
02:55:20|36851.83
02:55:21|36851.
02:55:22|36850.3
02:55:24|36850.82
02:55:24|36845.19
02:55:25|36846.86
02:55:27|36842.38
02:55:29|36839.5
02:55:29|36841.28
02:55:31|36840.37
02:55:32|36838.99
02:55:33|36839.76
02:55:33|36841.71
02:55:36|36841.67
02:55:37|36838.73
02:55:37|36841.
02:55:38|36840.41
02:55:40|36847.35
02:55:41|36845.22
02:55:42|36845.61
02:55:43|36846.54
02:55:44|36848.25
02:55:45|36846.01
02:55:46|36845.45
02:55:47|36845.45
02:55:48|36843.1
02:55:49|36843.38
02:55:51|36845.6
02:55:51|36846.92
02:55:52|36849.04
02:55:53|36846.99
02:55:54|36847.64
02:55:56|36847.11
02:55:57|36846.35
02:55:57|36844.98
02:55:59|36844.21
02:56:00|36841.4
02:56:00|36842.74
02:56:04|36842.15
02:56:04|36856.59
02:56:06|36857.84
02:56:07|36858.29
02:56:08|36866.15
02:56:09|36867.97
02:56:09|36864.8
02:56:11|36862.9
02:56:12|36870.93
02:56:13|36867.31
02:56:14|36864.71
02:56:15|36860.96
02:56:16|36862.68
02:56:17|36862.68
02:56:18|36865.94
02:56:19|36860.58
02:56:20|36861.19
02:56:20|36860.07
02:56:22|36864.82
02:56:24|36865.95
02:56:24|36864.42
02:56:26|36864.32
02:56:27|36866.09
02:56:28|36863.31
02:56:29|36861.18
02:56:30|36862.7
02:56:32|36861.
02:56:33|36859.93
02:56:34|36861.26
02:56:34|36861.25
02:56:36|36856.36
02:56:36|36858.84
02:56:38|36857.09
02:56:39|36854.85
02:56:39|36851.76
02:56:40|36853.96
02:56:42|36853.92
02:56:43|36853.94
02:56:44|36857.33
02:56:45|36861.66
02:56:46|36863.99
02:56:47|36864.32
02:56:49|36861.59
02:56:50|36864.25
02:56:51|36869.13
02:56:52|36864.92
02:56:53|36865.2
02:56:53|36866.94
02:56:54|36864.97
02:56:55|36866.81
02:56:57|36865.46
02:56:57|36864.63
02:56:59|36861.67
02:57:00|36865.21
02:57:00|36863.18
02:57:01|36865.21
02:57:02|36863.6
02:57:04|36869.34
02:57:04|36870.
02:57:05|36871.43
02:57:06|36874.18
02:57:08|36872.59
02:57:09|36871.98
02:57:10|36873.12
02:57:10|36872.91
02:57:11|36872.51
02:57:12|36873.
02:57:14|36874.7
02:57:14|36873.47
02:57:15|36870.49
02:57:17|36873.21
02:57:18|36871.83
02:57:18|36871.96
02:57:21|36871.81
02:57:21|36871.92
02:57:22|36871.73
02:57:23|36871.42
02:57:25|36872.69
02:57:26|36870.44
02:57:27|36867.34
02:57:28|36865.86
02:57:29|36865.14
02:57:30|36866.9
02:57:32|36866.
02:57:33|36863.85
02:57:34|36863.85
02:57:35|36860.98
02:57:36|36861.75
02:57:36|36862.65
02:57:38|36860.
02:57:39|36860.04
02:57:40|36862.41
02:57:41|36863.
02:57:42|36865.13
02:57:43|36869.75
02:57:44|36871.45
02:57:45|36868.94
02:57:46|36869.46
02:57:47|36869.28
02:57:48|36869.44
02:57:49|36865.73
02:57:50|36861.93
02:57:51|36862.79
02:57:52|36861.
02:57:53|36856.34
02:57:54|36860.84
02:57:55|36858.12
02:57:56|36859.31
02:57:57|36857.33
02:57:58|36856.51
02:57:59|36863.26
02:58:01|36871.59
02:58:01|36874.03
02:58:03|36874.87
02:58:04|36870.76
02:58:05|36875.36
02:58:05|36877.53
02:58:07|36876.26
02:58:08|36880.92
02:58:08|36881.16
02:58:10|36875.46
02:58:11|36875.28
02:58:12|36877.3
02:58:12|36879.91
02:58:14|36880.03
02:58:15|36877.96
02:58:16|36877.6
02:58:17|36878.62
02:58:18|36874.17
02:58:19|36877.34
02:58:20|36878.41
02:58:21|36877.71
02:58:22|36879.41
02:58:23|36878.67
02:58:24|36880.1
02:58:25|36882.9
02:58:27|36882.12
02:58:28|36880.01
02:58:29|36880.82
02:58:30|36880.2
02:58:32|36879.4
02:58:33|36884.23
02:58:33|36886.51
02:58:34|36885.42
02:58:36|36885.33
02:58:37|36884.11
02:58:38|36884.06
02:58:39|36884.75
02:58:40|36884.79
02:58:41|36889.5
02:58:43|36886.88
02:58:43|36890.12
02:58:45|36889.
02:58:46|36891.29
02:58:47|36887.82
02:58:47|36889.42
02:58:49|36890.06
02:58:50|36890.67
02:58:51|36884.09
02:58:52|36883.03
02:58:53|36882.52
02:58:54|36880.3
02:58:55|36880.57
02:58:56|36880.15
02:58:57|36878.84
02:58:58|36877.
02:58:59|36878.21
02:59:00|36881.09
02:59:00|36887.79
02:59:02|36883.13
02:59:03|36886.17
02:59:04|36887.1
02:59:05|36886.73
02:59:06|36886.14
02:59:07|36888.25
02:59:07|36883.36
02:59:08|36886.94
02:59:10|36886.07
02:59:11|36886.07
02:59:11|36883.13
02:59:12|36884.14
02:59:14|36884.14
02:59:15|36883.93
02:59:16|36885.29
02:59:17|36881.45
02:59:18|36887.22
02:59:19|36884.53
02:59:20|36885.13
02:59:21|36884.55
02:59:22|36887.27
02:59:23|36887.
02:59:25|36887.
02:59:26|36889.91
02:59:28|36886.04
02:59:29|36886.04
02:59:30|36882.19
02:59:31|36890.
02:59:32|36883.71
02:59:33|36881.57
02:59:34|36882.22
02:59:36|36879.86
02:59:37|36882.34
02:59:37|36882.34
02:59:39|36875.98
02:59:40|36879.81
02:59:41|36878.25
02:59:42|36880.67
02:59:42|36874.54
02:59:43|36872.91
02:59:44|36874.36
02:59:45|36873.26
02:59:46|36878.3
02:59:47|36884.95
02:59:49|36883.27
02:59:50|36882.54
02:59:50|36885.76
02:59:51|36883.08
02:59:53|36883.88
02:59:54|36884.
02:59:54|36885.29
02:59:55|36877.78
02:59:57|36873.07
02:59:57|36875.98
02:59:59|36874.81
02:59:59|36876.
03:00:01|36880.77
03:00:02|36882.13
03:00:02|36882.27
03:00:03|36878.51
03:00:05|36879.53
03:00:06|36881.74
03:00:07|36879.82
03:00:08|36878.64
03:00:09|36878.04
03:00:09|36879.38
03:00:10|36881.06
03:00:12|36885.1
03:00:13|36882.43
03:00:13|36882.6
03:00:15|36880.12
03:00:16|36882.64
03:00:17|36883.03
03:00:18|36885.
03:00:19|36884.25
03:00:20|36886.84
03:00:21|36885.04
03:00:22|36891.43
03:00:23|36891.37
03:00:24|36889.24
03:00:25|36889.53
03:00:26|36888.49
03:00:27|36886.57
03:00:29|36888.87
03:00:30|36888.75
03:00:31|36886.78
03:00:32|36890.42
03:00:34|36887.64
03:00:35|36886.52
03:00:36|36886.52
03:00:37|36888.27
03:00:37|36888.27
03:00:39|36890.72
03:00:39|36890.7
03:00:41|36890.7
03:00:41|36882.78
03:00:43|36883.22
03:00:44|36882.04
03:00:45|36882.04
03:00:45|36880.12
03:00:46|36878.16
03:00:48|36877.02
03:00:49|36873.98
03:00:50|36874.31
03:00:51|36876.15
03:00:52|36874.28
03:00:53|36874.81
03:00:53|36870.04
03:00:55|36867.05
03:00:56|36865.75
03:00:57|36868.84
03:00:58|36873.6
03:00:59|36875.83
03:00:59|36879.57
03:01:01|36878.06
03:01:02|36877.75
03:01:03|36876.59
03:01:04|36875.45
03:01:05|36875.13
03:01:06|36878.11
03:01:07|36871.56
03:01:08|36876.91
03:01:08|36878.12
03:01:10|36875.05
03:01:11|36876.85
03:01:12|36875.44
03:01:13|36875.67
03:01:14|36875.67
03:01:16|36875.19
03:01:16|36876.32
03:01:17|36874.92
03:01:18|36870.04
03:01:19|36874.34
03:01:20|36873.37
03:01:21|36873.28
03:01:22|36875.22
03:01:24|36871.69
03:01:24|36874.55
03:01:26|36876.26
03:01:27|36878.03
03:01:28|36876.33
03:01:29|36874.45
03:01:31|36874.73
03:01:32|36869.62
03:01:33|36869.
03:01:33|36872.31
03:01:34|36871.26
03:01:36|36867.54
03:01:37|36862.49
03:01:38|36860.24
03:01:39|36860.44
03:01:40|36860.34
03:01:41|36857.99
03:01:43|36857.53
03:01:44|36853.2
03:01:45|36851.88
03:01:46|36854.73
03:01:47|36854.7
03:01:47|36853.65
03:01:49|36846.78
03:01:50|36848.77
03:01:51|36849.5
03:01:51|36853.15
03:01:52|36850.93
03:01:54|36849.16
03:01:55|36848.02
03:01:56|36846.84
03:01:56|36845.37
03:01:57|36848.2
03:01:59|36846.53
03:01:59|36850.47
03:02:00|36846.43
03:02:02|36844.96
03:02:02|36848.59
03:02:03|36844.29
03:02:05|36843.37
03:02:06|36845.97
03:02:07|36844.81
03:02:07|36843.34
03:02:08|36842.96
03:02:10|36839.35
03:02:11|36841.36
03:02:12|36842.62
03:02:13|36845.3
03:02:14|36843.23
03:02:15|36843.33
03:02:16|36843.69
03:02:17|36843.76
03:02:18|36847.68
03:02:19|36856.44
03:02:20|36862.18
03:02:21|36860.11
03:02:22|36858.2
03:02:24|36859.1
03:02:24|36862.39
03:02:25|36859.45
03:02:26|36861.49
03:02:27|36858.08
03:02:29|36861.13
03:02:29|36861.1
03:02:31|36861.97
03:02:32|36862.46
03:02:34|36860.07
03:02:35|36862.04
03:02:35|36861.16
03:02:37|36859.11
03:02:38|36859.38
03:02:39|36857.39
03:02:40|36857.31
03:02:41|36858.32
03:02:42|36861.
03:02:43|36862.48
03:02:44|36861.12
03:02:45|36861.14
03:02:46|36861.13
03:02:48|36859.81
03:02:49|36858.98
03:02:50|36859.91
03:02:51|36863.54
03:02:52|36865.33
03:02:52|36866.39
03:02:54|36865.05
03:02:54|36864.43
03:02:55|36866.29
03:02:56|36866.97
03:02:58|36864.29
03:02:59|36866.71
03:03:00|36866.03
03:03:01|36862.49
03:03:02|36866.98
03:03:03|36866.97
03:03:04|36861.94
03:03:05|36862.06
03:03:06|36863.17
03:03:07|36863.83
03:03:09|36862.63
03:03:09|36859.73
03:03:11|36857.21
03:03:11|36855.62
03:03:12|36857.28
03:03:14|36857.68
03:03:14|36853.41
03:03:15|36853.98
03:03:16|36854.33
03:03:18|36852.53
03:03:19|36852.87
03:03:20|36852.63
03:03:21|36853.06
03:03:22|36850.54
03:03:23|36850.62
03:03:24|36851.18
03:03:25|36847.27
03:03:26|36847.1
03:03:27|36850.79
03:03:28|36854.59
03:03:29|36851.52
03:03:31|36851.53
03:03:32|36849.82
03:03:33|36853.14
03:03:34|36853.14
03:03:35|36850.7
03:03:36|36848.58
03:03:38|36850.2
03:03:39|36850.13
03:03:40|36848.57
03:03:41|36847.48
03:03:42|36844.68
03:03:42|36842.41
03:03:43|36845.84
03:03:44|36843.33
03:03:46|36842.53
03:03:47|36843.9
03:03:48|36842.32
03:03:49|36846.54
03:03:49|36843.67
03:03:51|36845.28
03:03:52|36839.94
03:03:53|36839.85
03:03:54|36839.62
03:03:55|36837.99
03:03:55|36836.88
03:03:57|36835.51
03:03:58|36835.5
03:03:59|36834.99
03:04:00|36832.03
03:04:01|36836.3
03:04:03|36835.57
03:04:04|36836.96
03:04:04|36837.71
03:04:05|36839.24
03:04:06|36838.94
03:04:07|36836.04
03:04:08|36838.11
03:04:09|36836.17
03:04:10|36839.92
03:04:12|36839.7
03:04:13|36839.62
03:04:14|36840.33
03:04:14|36838.22
03:04:16|36839.05
03:04:16|36830.97
03:04:17|36832.27
03:04:19|36830.47
03:04:19|36832.01
03:04:20|36834.76
03:04:21|36830.55
03:04:23|36832.9
03:04:23|36830.01
03:04:24|36833.53
03:04:25|36832.17
03:04:26|36833.81
03:04:28|36831.37
03:04:29|36830.53
03:04:30|36828.31
03:04:31|36825.1
03:04:33|36827.36
03:04:34|36828.22
03:04:35|36826.36
03:04:36|36822.6
03:04:36|36824.59
03:04:38|36825.87
03:04:39|36827.45
03:04:40|36823.86
03:04:41|36823.15
03:04:42|36823.69
03:04:42|36823.79
03:04:44|36828.92
03:04:44|36825.09
03:04:45|36824.63
03:04:46|36826.54
03:04:48|36825.46
03:04:49|36824.09
03:04:50|36825.28
03:04:51|36828.2
03:04:52|36828.86
03:04:53|36829.56
03:04:54|36833.96
03:04:55|36833.66
03:04:56|36834.16
03:04:57|36833.94
03:04:58|36833.94
03:04:59|36836.17
03:05:00|36834.68
03:05:01|36835.87
03:05:02|36837.15
03:05:03|36835.19
03:05:04|36835.21
03:05:05|36833.37
03:05:06|36833.41
03:05:07|36833.3
03:05:08|36834.75
03:05:09|36836.57
03:05:10|36835.96
03:05:11|36834.2
03:05:12|36832.91
03:05:13|36826.48
03:05:14|36829.04
03:05:15|36825.18
03:05:16|36826.2
03:05:17|36826.18
03:05:18|36826.18
03:05:19|36828.76
03:05:20|36827.68
03:05:21|36828.24
03:05:22|36828.81
03:05:23|36824.98
03:05:24|36825.26
03:05:25|36825.26
03:05:26|36824.54
03:05:27|36823.25
03:05:28|36820.72
03:05:29|36820.
03:05:30|36819.83
03:05:31|36818.16
03:05:33|36814.03
03:05:34|36812.68
03:05:35|36816.5
03:05:36|36815.45
03:05:37|36817.44
03:05:38|36813.12
03:05:39|36816.52
03:05:40|36814.13
03:05:41|36813.38
03:05:42|36812.
03:05:43|36813.32
03:05:45|36810.66
03:05:46|36810.83
03:05:46|36810.83
03:05:48|36809.47
03:05:49|36813.18
03:05:49|36810.5
03:05:50|36815.23
03:05:51|36815.9
03:05:52|36816.61
03:05:53|36817.58
03:05:55|36821.03
03:05:56|36825.43
03:05:56|36825.43
03:05:57|36825.43
03:05:59|36820.37
03:06:00|36823.81
03:06:01|36825.94
03:06:01|36823.47
03:06:02|36821.97
03:06:03|36821.3
03:06:05|36823.65
03:06:06|36824.75
03:06:07|36826.
03:06:07|36827.21
03:06:09|36827.38
03:06:09|36828.47
03:06:12|36827.39
03:06:13|36828.7
03:06:14|36822.59
03:06:14|36824.14
03:06:15|36822.51
03:06:16|36822.65
03:06:18|36819.7
03:06:18|36816.67
03:06:19|36814.57
03:06:20|36816.14
03:06:21|36816.14
03:06:23|36815.89
03:06:23|36815.69
03:06:25|36819.94
03:06:26|36816.78
03:06:26|36813.14
03:06:27|36811.64
03:06:28|36815.27
03:06:29|36814.66
03:06:30|36814.66
03:06:31|36812.86
03:06:33|36811.44
03:06:34|36812.33
03:06:36|36808.76
03:06:36|36808.53
03:06:38|36810.39
03:06:39|36809.29
03:06:40|36810.89
03:06:41|36815.22
03:06:42|36812.7
03:06:43|36815.38
03:06:44|36811.68
03:06:46|36813.87
03:06:46|36816.75
03:06:48|36818.65
03:06:49|36818.49
03:06:50|36815.1
03:06:51|36815.06
03:06:52|36815.32
03:06:53|36816.2
03:06:54|36815.33
03:06:55|36815.31
03:06:56|36813.87
03:06:57|36815.97
03:06:58|36815.21
03:06:59|36812.56
03:07:00|36812.69
03:07:01|36814.56
03:07:02|36815.29
03:07:03|36815.29
03:07:04|36812.53
03:07:05|36815.21
03:07:06|36815.21
03:07:07|36816.56
03:07:08|36813.81
03:07:09|36818.8
03:07:10|36817.37
03:07:11|36821.16
03:07:12|36821.19
03:07:13|36819.78
03:07:14|36821.51
03:07:15|36822.
03:07:16|36819.27
03:07:17|36818.21
03:07:18|36818.36
03:07:19|36818.36
03:07:20|36815.79
03:07:21|36815.79
03:07:22|36815.63
03:07:23|36803.92
03:07:25|36803.
03:07:25|36805.67
03:07:27|36810.1
03:07:27|36809.68
03:07:28|36811.07
03:07:29|36811.43
03:07:31|36809.18
03:07:32|36813.04
03:07:32|36813.43
03:07:34|36814.58
03:07:36|36812.29
03:07:37|36813.55
03:07:38|36813.74
03:07:39|36812.9
03:07:40|36815.36
03:07:41|36814.4
03:07:43|36819.3
03:07:44|36815.37
03:07:45|36819.29
03:07:45|36818.76
03:07:47|36818.73
03:07:47|36823.98
03:07:48|36820.61
03:07:50|36821.54
03:07:51|36819.61
03:07:51|36820.79
03:07:53|36823.32
03:07:54|36818.73
03:07:54|36819.88
03:07:55|36822.21
03:07:56|36825.74
03:07:57|36825.74
03:07:59|36825.17
03:08:00|36824.88
03:08:00|36821.79
03:08:02|36821.79
03:08:02|36821.58
03:08:04|36825.26
03:08:04|36823.29
03:08:06|36823.29
03:08:07|36825.02
03:08:08|36825.02
03:08:11|36831.21
03:08:11|36824.44
03:08:12|36830.17
03:08:13|36831.
03:08:14|36831.
03:08:15|36831.
03:08:16|36831.
03:08:17|36831.91
03:08:18|36836.35
03:08:19|36837.04
03:08:20|36837.27
03:08:22|36838.28
03:08:22|36840.5
03:08:24|36848.16
03:08:24|36845.43
03:08:25|36845.
03:08:26|36847.26
03:08:27|36847.93
03:08:28|36849.74
03:08:30|36849.06
03:08:31|36853.31
03:08:32|36852.01
03:08:33|36854.92
03:08:34|36855.92
03:08:36|36854.83
03:08:37|36855.28
03:08:38|36858.06
03:08:39|36855.63
03:08:40|36860.01
03:08:41|36860.
03:08:42|36860.
03:08:43|36862.29
03:08:44|36860.
03:08:45|36860.1
03:08:46|36860.51
03:08:48|36860.
03:08:48|36862.8
03:08:49|36860.28
03:08:51|36860.01
03:08:51|36860.74
03:08:53|36862.2
03:08:54|36862.86
03:08:55|36863.83
03:08:56|36863.83
03:08:58|36864.04
03:08:58|36856.51
03:08:59|36856.57
03:09:01|36859.07
03:09:01|36860.29
03:09:03|36859.99
03:09:03|36860.49
03:09:05|36861.75
03:09:05|36861.26
03:09:06|36862.41
03:09:08|36870.94
03:09:09|36876.06
03:09:10|36873.82
03:09:11|36874.96
03:09:12|36873.53
03:09:13|36872.9
03:09:14|36876.05
03:09:15|36875.35
03:09:16|36875.72
03:09:17|36875.92
03:09:18|36878.28
03:09:19|36879.64
03:09:20|36876.83
03:09:21|36881.54
03:09:22|36882.
03:09:23|36882.47
03:09:24|36883.
03:09:25|36883.43
03:09:26|36878.66
03:09:27|36877.8
03:09:28|36878.08
03:09:29|36878.38
03:09:30|36882.
03:09:31|36883.49
03:09:32|36884.49
03:09:33|36882.43
03:09:34|36882.4
03:09:35|36883.31
03:09:36|36883.48
03:09:38|36884.77
03:09:39|36885.42
03:09:40|36881.47
03:09:41|36886.73
03:09:42|36885.96
03:09:43|36884.18
03:09:44|36885.77
03:09:45|36888.39
03:09:46|36887.72
03:09:47|36888.14
03:09:48|36887.97
03:09:49|36885.98
03:09:51|36889.38
03:09:51|36887.76
03:09:52|36890.08
03:09:53|36888.92
03:09:55|36893.03
03:09:55|36887.86
03:09:56|36888.12
03:09:58|36890.61
03:09:59|36890.95
03:10:00|36888.03
03:10:00|36887.06
03:10:02|36888.71
03:10:02|36888.71
03:10:03|36889.89
03:10:05|36891.98
03:10:05|36890.
03:10:06|36890.29
03:10:08|36886.68
03:10:09|36888.58
03:10:09|36890.16
03:10:10|36887.16
03:10:11|36886.04
03:10:13|36885.44
03:10:14|36884.9
03:10:15|36883.61
03:10:16|36880.41
03:10:18|36875.8
03:10:19|36874.
03:10:20|36873.32
03:10:20|36875.5
03:10:21|36875.36
03:10:22|36876.45
03:10:23|36876.42
03:10:24|36877.16
03:10:25|36882.39
03:10:26|36883.43
03:10:27|36884.97
03:10:28|36884.42
03:10:30|36884.68
03:10:31|36884.65
03:10:31|36883.13
03:10:33|36886.05
03:10:34|36883.46
03:10:34|36883.56
03:10:35|36885.66
03:10:36|36885.3
03:10:38|36888.14
03:10:39|36885.2
03:10:41|36885.26
03:10:42|36885.65
03:10:43|36883.52
03:10:44|36880.
03:10:46|36879.79
03:10:46|36879.79
03:10:47|36879.72
03:10:49|36880.49
03:10:50|36880.66
03:10:51|36887.53
03:10:51|36887.
03:10:52|36885.23
03:10:53|36883.74
03:10:55|36883.56
03:10:56|36883.23
03:10:56|36884.22
03:10:58|36888.91
03:10:58|36891.09
03:11:00|36889.68
03:11:00|36888.13
03:11:02|36890.24
03:11:02|36891.37
03:11:04|36889.43
03:11:05|36887.83
03:11:05|36888.87
03:11:06|36892.71
03:11:07|36893.
03:11:08|36891.56
03:11:10|36893.53
03:11:11|36893.32
03:11:12|36891.54
03:11:13|36892.27
03:11:14|36892.49
03:11:16|36894.97
03:11:17|36899.56
03:11:17|36904.01
03:11:19|36896.32
03:11:20|36905.
03:11:20|36903.31
03:11:21|36905.36
03:11:22|36903.91
03:11:24|36906.92
03:11:24|36906.
03:11:25|36906.74
03:11:27|36901.64
03:11:27|36904.5
03:11:28|36906.56
03:11:29|36905.88
03:11:30|36906.58
03:11:32|36909.62
03:11:32|36904.61
03:11:33|36905.4
03:11:34|36907.79
03:11:35|36909.74
03:11:36|36908.63
03:11:38|36909.09
03:11:39|36914.96
03:11:40|36911.82
03:11:41|36913.03
03:11:42|36915.4
03:11:43|36913.78
03:11:44|36914.74
03:11:45|36914.71
03:11:46|36911.21
03:11:47|36912.32
03:11:48|36907.44
03:11:49|36907.99
03:11:50|36910.51
03:11:51|36909.53
03:11:52|36908.59
03:11:53|36912.92
03:11:54|36917.68
03:11:55|36916.92
03:11:56|36914.07
03:11:57|36917.92
03:11:59|36913.01
03:12:00|36913.79
03:12:01|36914.41
03:12:02|36907.66
03:12:03|36914.24
03:12:04|36914.19
03:12:05|36914.48
03:12:05|36918.6
03:12:07|36918.25
03:12:08|36916.6
03:12:09|36911.06
03:12:09|36914.66
03:12:10|36918.89
03:12:12|36920.25
03:12:12|36916.62
03:12:14|36919.66
03:12:14|36916.51
03:12:16|36913.92
03:12:17|36916.12
03:12:17|36916.06
03:12:19|36916.66
03:12:19|36920.67
03:12:21|36921.76
03:12:21|36921.51
03:12:22|36923.43
03:12:23|36922.03
03:12:24|36917.94
03:12:25|36919.3
03:12:27|36916.92
03:12:28|36913.81
03:12:28|36923.16
03:12:30|36918.19
03:12:30|36919.86
03:12:31|36922.46
03:12:32|36921.65
03:12:33|36923.07
03:12:34|36920.02
03:12:35|36920.88
03:12:37|36919.51
03:12:39|36918.84
03:12:40|36919.55
03:12:41|36920.19
03:12:43|36918.
03:12:44|36918.48
03:12:45|36923.1
03:12:46|36924.26
03:12:47|36920.32
03:12:48|36919.53
03:12:49|36921.82
03:12:49|36921.84
03:12:51|36919.16
03:12:51|36920.01
03:12:52|36919.64
03:12:54|36919.13
03:12:54|36922.45
03:12:56|36922.43
03:12:57|36919.86
03:12:57|36923.7
03:12:59|36921.99
03:13:00|36921.69
03:13:00|36922.47
03:13:02|36921.56
03:13:03|36921.85
03:13:03|36920.87
03:13:04|36921.76
03:13:05|36919.53
03:13:07|36909.59
03:13:08|36909.95
03:13:08|36912.93
03:13:10|36910.92
03:13:10|36914.56
03:13:11|36913.46
03:13:13|36914.75
03:13:14|36915.54
03:13:14|36916.11
03:13:16|36913.73
03:13:17|36916.56
03:13:18|36912.82
03:13:19|36918.22
03:13:20|36913.28
03:13:21|36913.98
03:13:22|36913.98
03:13:23|36915.24
03:13:24|36914.67
03:13:25|36914.36
03:13:27|36918.59
03:13:27|36920.23
03:13:28|36919.16
03:13:29|36917.
03:13:30|36918.53
03:13:32|36920.87
03:13:33|36919.53
03:13:33|36929.66
03:13:35|36922.7
03:13:35|36927.5
03:13:37|36926.8
03:13:38|36928.06
03:13:40|36926.51
03:13:41|36925.72
03:13:42|36925.04
03:13:43|36929.66
03:13:44|36929.57
03:13:45|36927.93
03:13:46|36927.77
03:13:47|36929.1
03:13:48|36926.02
03:13:49|36928.54
03:13:50|36929.66
03:13:51|36929.4
03:13:53|36931.15
03:13:54|36934.27
03:13:55|36933.
03:13:56|36934.18
03:13:57|36933.95
03:13:58|36932.55
03:13:59|36934.4
03:14:00|36934.48
03:14:01|36931.9
03:14:01|36931.92
03:14:04|36931.23
03:14:04|36935.
03:14:06|36931.18
03:14:06|36925.09
03:14:07|36920.57
03:14:08|36918.26
03:14:10|36908.8
03:14:11|36913.73
03:14:11|36914.54
03:14:12|36914.8
03:14:14|36913.93
03:14:14|36914.88
03:14:16|36911.51
03:14:17|36915.89
03:14:17|36917.69
03:14:19|36922.03
03:14:20|36925.49
03:14:21|36924.15
03:14:22|36925.93
03:14:23|36926.36
03:14:23|36925.44
03:14:25|36930.09
03:14:26|36929.55
03:14:27|36926.65
03:14:28|36928.34
03:14:29|36930.12
03:14:30|36926.8
03:14:31|36929.01
03:14:32|36929.77
03:14:33|36925.91
03:14:34|36927.62
03:14:35|36923.57
03:14:36|36923.53
03:14:37|36923.08
03:14:38|36923.05
03:14:39|36926.02
03:14:41|36923.49
03:14:42|36922.
03:14:43|36919.05
03:14:44|36925.
03:14:45|36925.
03:14:46|36922.34
03:14:46|36926.06
03:14:48|36922.52
03:14:49|36920.
03:14:50|36922.82
03:14:51|36924.57
03:14:52|36920.19
03:14:53|36920.03
03:14:54|36920.03
03:14:55|36918.
03:14:56|36920.34
03:14:57|36920.45
03:14:58|36919.67
03:14:59|36919.67
03:15:00|36922.49
03:15:02|36920.24
03:15:02|36911.67
03:15:04|36915.16
03:15:05|36916.58
03:15:05|36917.18
03:15:07|36914.74
03:15:08|36910.3
03:15:09|36910.33
03:15:10|36909.68
03:15:10|36912.17
03:15:12|36909.8
03:15:13|36909.87
03:15:14|36901.68
03:15:14|36906.21
03:15:15|36905.1
03:15:17|36903.71
03:15:18|36904.46
03:15:19|36904.39
03:15:20|36903.41
03:15:20|36906.24
03:15:22|36903.79
03:15:23|36910.
03:15:24|36911.57
03:15:24|36911.57
03:15:25|36905.22
03:15:27|36904.69
03:15:28|36902.52
03:15:29|36903.93
03:15:29|36906.29
03:15:31|36903.7
03:15:31|36900.68
03:15:34|36903.44
03:15:35|36902.97
03:15:35|36902.51
03:15:37|36899.38
03:15:37|36899.01
03:15:38|36901.14
03:15:40|36897.63
03:15:42|36898.65
03:15:43|36897.26
03:15:44|36890.48
03:15:45|36889.69
03:15:46|36886.7
03:15:48|36888.77
03:15:49|36886.43
03:15:49|36884.49
03:15:50|36886.43
03:15:51|36885.25
03:15:52|36881.75
03:15:54|36876.95
03:15:55|36879.1
03:15:56|36879.17
03:15:58|36874.83
03:15:58|36878.88
03:16:00|36879.81
03:16:01|36885.89
03:16:01|36879.5
03:16:03|36882.89
03:16:04|36874.74
03:16:05|36876.41
03:16:06|36879.36
03:16:06|36880.54
03:16:07|36876.33
03:16:09|36876.51
03:16:11|36873.01
03:16:11|36876.73
03:16:12|36872.53
03:16:13|36870.51
03:16:15|36869.66
03:16:15|36869.5
03:16:16|36868.6
03:16:17|36863.69
03:16:18|36865.25
03:16:20|36865.96
03:16:21|36863.96
03:16:21|36864.05
03:16:23|36864.28
03:16:23|36864.28
03:16:24|36861.32
03:16:26|36859.95
03:16:27|36852.82
03:16:27|36850.63
03:16:28|36852.54
03:16:29|36850.09
03:16:30|36850.44
03:16:31|36846.15
03:16:33|36849.36
03:16:33|36852.78
03:16:35|36850.
03:16:36|36845.
03:16:37|36848.29
03:16:38|36846.77
03:16:39|36848.74
03:16:40|36849.3
03:16:41|36848.14
03:16:42|36852.
03:16:44|36850.24
03:16:44|36850.
03:16:46|36864.93
03:16:47|36862.37
03:16:48|36859.47
03:16:49|36866.4
03:16:51|36866.42
03:16:51|36870.96
03:16:53|36871.97
03:16:53|36872.
03:16:54|36872.04
03:16:55|36873.38
03:16:57|36878.98
03:16:58|36873.52
03:16:59|36875.66
03:16:59|36878.47
03:17:01|36884.
03:17:02|36883.43
03:17:02|36876.6
03:17:04|36868.16
03:17:05|36861.55
03:17:06|36860.19
03:17:06|36859.93
03:17:07|36855.9
03:17:09|36855.38
03:17:09|36851.49
03:17:10|36848.
03:17:11|36849.13
03:17:12|36852.04
03:17:14|36853.27
03:17:15|36851.87
03:17:16|36851.2
03:17:17|36855.17
03:17:18|36860.
03:17:19|36853.57
03:17:20|36850.75
03:17:21|36850.66
03:17:22|36853.19
03:17:23|36851.73
03:17:25|36845.71
03:17:25|36850.08
03:17:26|36848.11
03:17:28|36846.02
03:17:29|36851.53
03:17:30|36847.72
03:17:31|36845.74
03:17:32|36848.31
03:17:33|36847.6
03:17:33|36853.54
03:17:36|36850.
03:17:37|36852.15
03:17:38|36857.39
03:17:39|36854.7
03:17:39|36850.
03:17:40|36853.95
03:17:42|36855.87
03:17:43|36855.8
03:17:44|36859.19
03:17:46|36851.94
03:17:47|36856.17
03:17:48|36856.86
03:17:49|36856.34
03:17:50|36853.65
03:17:51|36855.
03:17:52|36855.94
03:17:53|36858.73
03:17:54|36851.83
03:17:55|36853.92
03:17:56|36853.56
03:17:57|36850.
03:17:58|36848.2
03:17:59|36847.09
03:18:00|36847.09
03:18:01|36848.88
03:18:02|36854.12
03:18:03|36852.99
03:18:04|36856.68
03:18:05|36850.2
03:18:06|36851.06
03:18:07|36848.56
03:18:08|36849.62
03:18:09|36850.84
03:18:10|36849.86
03:18:11|36852.92
03:18:13|36852.92
03:18:14|36853.33
03:18:15|36860.
03:18:16|36854.91
03:18:17|36858.51
03:18:18|36860.1
03:18:19|36855.1
03:18:20|36861.32
03:18:22|36860.
03:18:22|36861.34
03:18:24|36861.34
03:18:24|36861.34
03:18:25|36861.28
03:18:26|36867.6
03:18:27|36864.18
03:18:29|36863.89
03:18:29|36865.49
03:18:30|36860.21
03:18:31|36859.
03:18:32|36857.54
03:18:34|36861.8
03:18:35|36861.4
03:18:35|36863.98
03:18:36|36860.84
03:18:38|36859.1
03:18:38|36856.99
03:18:40|36857.96
03:18:41|36858.28
03:18:43|36857.75
03:18:43|36857.73
03:18:44|36855.36
03:18:45|36856.35
03:18:47|36851.32
03:18:48|36851.36
03:18:49|36853.14
03:18:50|36850.03
03:18:51|36850.75
03:18:52|36846.67
03:18:53|36845.15
03:18:54|36851.34
03:18:55|36846.28
03:18:57|36844.22
03:18:58|36846.29
03:18:59|36851.34
03:19:00|36846.
03:19:01|36848.3
03:19:02|36848.28
03:19:03|36847.85
03:19:04|36843.32
03:19:05|36844.59
03:19:06|36842.24
03:19:07|36843.53
03:19:08|36844.59
03:19:09|36844.66
03:19:10|36841.73
03:19:11|36841.73
03:19:13|36841.62
03:19:14|36836.55
03:19:14|36835.99
03:19:15|36840.02
03:19:16|36842.25
03:19:17|36843.06
03:19:19|36848.68
03:19:20|36845.76
03:19:21|36845.21
03:19:21|36844.16
03:19:23|36846.14
03:19:23|36847.73
03:19:24|36846.69
03:19:25|36846.69
03:19:27|36849.62
03:19:28|36847.55
03:19:29|36847.55
03:19:30|36852.97
03:19:31|36853.85
03:19:32|36854.65
03:19:33|36859.4
03:19:34|36858.17
03:19:35|36860.74
03:19:36|36859.81
03:19:37|36863.57
03:19:38|36856.15
03:19:39|36855.74
03:19:40|36859.48
03:19:41|36863.67
03:19:42|36868.36
03:19:44|36868.4
03:19:45|36870.93
03:19:47|36865.27
03:19:48|36866.69
03:19:49|36868.78
03:19:50|36867.
03:19:52|36869.5
03:19:52|36868.54
03:19:53|36868.82
03:19:55|36865.36
03:19:56|36867.59
03:19:57|36868.01
03:19:58|36864.52
03:19:59|36859.11
03:20:00|36860.89
03:20:01|36858.78
03:20:01|36860.14
03:20:03|36859.66
03:20:03|36861.56
03:20:04|36859.37
03:20:06|36860.82
03:20:07|36854.42
03:20:08|36854.42
03:20:09|36859.65
03:20:09|36857.28
03:20:11|36858.83
03:20:12|36853.56
03:20:13|36851.98
03:20:15|36851.83
03:20:16|36851.69
03:20:16|36852.3
03:20:17|36852.41
03:20:18|36848.29
03:20:20|36850.74
03:20:20|36851.3
03:20:22|36849.5
03:20:22|36845.77
03:20:23|36845.
03:20:24|36842.34
03:20:25|36844.49
03:20:27|36846.58
03:20:28|36843.12
03:20:29|36851.3
03:20:30|36848.18
03:20:30|36848.61
03:20:32|36849.42
03:20:33|36848.32
03:20:34|36848.32
03:20:35|36848.32
03:20:36|36851.25
03:20:37|36848.67
03:20:38|36848.7
03:20:39|36847.19
03:20:40|36847.21
03:20:41|36846.89
03:20:42|36847.02
03:20:44|36849.21
03:20:45|36851.24
03:20:46|36851.19
03:20:47|36848.38
03:20:48|36849.03
03:20:50|36846.84
03:20:51|36846.13
03:20:52|36844.36
03:20:52|36843.
03:20:54|36849.65
03:20:54|36849.99
03:20:56|36845.78
03:20:56|36848.69
03:20:58|36852.25
03:20:59|36849.31
03:21:00|36850.92
03:21:01|36850.17
03:21:01|36854.03
03:21:03|36855.92
03:21:04|36853.45
03:21:05|36856.49
03:21:05|36859.67
03:21:07|36858.65
03:21:08|36858.61
03:21:09|36856.7
03:21:09|36857.83
03:21:11|36861.95
03:21:12|36857.6
03:21:13|36860.04
03:21:13|36862.41
03:21:15|36859.35
03:21:16|36859.58
03:21:16|36858.18
03:21:18|36856.33
03:21:19|36854.61
03:21:20|36853.33
03:21:42|36855.22
03:21:42|36838.87
03:21:44|36835.5
03:21:44|36835.51
03:21:46|36844.
03:21:48|36842.64
03:21:49|36841.
03:21:50|36838.37
03:21:51|36840.86
03:21:51|36839.04
03:21:53|36841.5
03:21:54|36842.48
03:21:55|36839.03
03:21:56|36835.21
03:21:57|36835.34
03:21:57|36836.84
03:21:59|36835.17
03:22:00|36831.95
03:22:01|36832.66
03:22:02|36832.78
03:22:02|36830.57
03:22:04|36832.91
03:22:05|36835.85
03:22:06|36837.18
03:22:07|36834.89
03:22:08|36836.46
03:22:10|36833.99
03:22:11|36838.68
03:22:12|36836.45
03:22:12|36840.77
03:22:14|36835.18
03:22:15|36841.74
03:22:17|36839.91
03:22:18|36840.78
03:22:19|36842.89
03:22:20|36839.46
03:22:22|36835.19
03:22:22|36840.04
03:22:24|36840.04
03:22:24|36838.26
03:22:25|36836.37
03:22:26|36838.35
03:22:27|36833.88
03:22:28|36836.12
03:22:29|36836.04
03:22:30|36835.94
03:22:31|36837.19
03:22:33|36836.88
03:22:34|36835.95
03:22:35|36836.93
03:22:35|36829.86
03:22:36|36832.02
03:22:37|36831.57
03:22:38|36831.26
03:22:39|36827.45
03:22:41|36822.73
03:22:42|36824.59
03:22:42|36824.69
03:22:44|36822.75
03:22:45|36822.41
03:22:47|36824.71
03:22:48|36826.55
03:22:50|36826.29
03:22:51|36823.11
03:22:52|36824.89
03:22:53|36828.83
03:22:54|36832.08
03:22:55|36830.54
03:22:56|36833.81
03:22:57|36830.
03:22:58|36826.38
03:22:59|36825.87
03:23:01|36827.76
03:23:01|36827.76
03:23:02|36827.76
03:23:03|36826.5
03:23:04|36827.96
03:23:05|36827.9
03:23:07|36824.78
03:23:08|36825.39
03:23:09|36825.64
03:23:10|36824.95
03:23:10|36824.87
03:23:12|36821.85
03:23:13|36822.95
03:23:14|36822.95
03:23:15|36822.78
03:23:16|36820.
03:23:17|36824.01
03:23:18|36824.01
03:23:19|36822.29
03:23:20|36822.83
03:23:21|36824.9
03:23:22|36824.31
03:23:23|36823.1
03:23:24|36819.4
03:23:26|36819.42
03:23:26|36820.62
03:23:28|36819.9
03:23:28|36821.89
03:23:29|36824.06
03:23:30|36821.86
03:23:31|36820.61
03:23:32|36820.11
03:23:34|36820.79
03:23:34|36822.36
03:23:36|36819.
03:23:36|36817.7
03:23:37|36819.26
03:23:38|36819.26
03:23:39|36819.7
03:23:40|36819.51
03:23:42|36818.27
03:23:42|36820.31
03:23:43|36819.36
03:23:45|36819.23
03:23:46|36822.47
03:23:48|36818.23
03:23:49|36820.55
03:23:50|36818.86
03:23:51|36817.48
03:23:52|36817.6
03:23:54|36819.2
03:23:54|36821.11
03:23:56|36826.01
03:23:57|36823.36
03:23:58|36822.35
03:23:59|36823.6
03:24:00|36824.48
03:24:01|36822.22
03:24:02|36821.29
03:24:03|36820.66
03:24:04|36819.88
03:24:05|36818.81
03:24:06|36818.81
03:24:07|36821.62
03:24:08|36819.03
03:24:11|36819.9
03:24:12|36816.86
03:24:13|36821.86
03:24:14|36820.18
03:24:15|36821.98
03:24:16|36823.49
03:24:16|36824.9
03:24:18|36820.63
03:24:19|36822.86
03:24:20|36824.93
03:24:20|36822.36
03:24:22|36820.31
03:24:23|36819.45
03:24:24|36815.73
03:24:25|36817.94
03:24:26|36817.94
03:24:27|36810.13
03:24:28|36807.26
03:24:29|36807.26
03:24:30|36805.11
03:24:31|36810.68
03:24:32|36811.46
03:24:33|36810.44
03:24:34|36809.44
03:24:36|36809.44
03:24:36|36807.47
03:24:38|36809.9
03:24:38|36809.35
03:24:39|36808.39
03:24:40|36806.65
03:24:41|36807.66
03:24:42|36808.29
03:24:44|36808.36
03:24:44|36805.
03:24:45|36803.44
03:24:46|36804.76
03:24:48|36804.85
03:24:49|36802.3
03:24:49|36805.1
03:24:51|36803.63
03:24:52|36802.81
03:24:53|36800.2
03:24:54|36802.35
03:24:54|36806.07
03:24:55|36805.18
03:24:57|36807.58
03:24:58|36805.16
03:24:59|36805.2
03:24:59|36806.76
03:25:00|36809.16
03:25:02|36810.87
03:25:02|36807.35
03:25:04|36810.08
03:25:05|36810.51
03:25:06|36811.66
03:25:07|36806.53
03:25:08|36806.82
03:25:09|36807.02
03:25:10|36808.6
03:25:11|36810.7
03:25:12|36812.4
03:25:13|36809.31
03:25:15|36809.01
03:25:16|36810.02
03:25:17|36812.26
03:25:18|36808.68
03:25:19|36808.56
03:25:19|36804.06
03:25:20|36806.39
03:25:21|36804.6
03:25:22|36800.53
03:25:24|36802.9
03:25:24|36796.58
03:25:25|36800.18
03:25:26|36799.6
03:25:27|36797.57
03:25:28|36794.3
03:25:29|36794.52
03:25:31|36793.15
03:25:31|36791.52
03:25:32|36779.9
03:25:33|36778.22
03:25:35|36775.36
03:25:35|36775.15
03:25:37|36776.09
03:25:38|36778.37
03:25:39|36777.54
03:25:39|36785.06
03:25:41|36781.74
03:25:42|36776.23
03:25:43|36774.65
03:25:44|36770.26
03:25:45|36770.25
03:25:46|36778.87
03:25:48|36776.54
03:25:49|36773.59
03:25:50|36775.73
03:25:51|36776.
03:25:52|36777.
03:25:53|36778.18
03:25:54|36773.17
03:25:55|36771.28
03:25:56|36771.74
03:25:57|36769.71
03:25:59|36772.35
03:26:00|36772.35
03:26:01|36771.36
03:26:01|36771.66
03:26:03|36779.65
03:26:04|36780.8
03:26:04|36784.42
03:26:05|36784.9
03:26:07|36779.46
03:26:08|36777.42
03:26:09|36785.94
03:26:09|36784.35
03:26:11|36787.44
03:26:11|36787.46
03:26:13|36783.97
03:26:14|36784.37
03:26:15|36785.67
03:26:16|36784.18
03:26:17|36783.47
03:26:18|36784.5
03:26:19|36787.78
03:26:20|36787.78
03:26:21|36792.15
03:26:22|36790.13
03:26:23|36792.65
03:26:24|36789.49
03:26:25|36788.48
03:26:26|36791.2
03:26:27|36791.53
03:26:28|36791.3
03:26:29|36788.66
03:26:30|36788.7
03:26:31|36791.81
03:26:32|36788.32
03:26:33|36789.48
03:26:34|36786.66
03:26:35|36787.07
03:26:36|36789.63
03:26:37|36789.89
03:26:38|36792.78
03:26:39|36791.06
03:26:40|36790.
03:26:41|36793.62
03:26:42|36790.47
03:26:43|36797.36
03:26:44|36799.99
03:26:45|36801.46
03:26:46|36800.53
03:26:47|36804.17
03:26:48|36804.02
03:26:49|36799.13
03:26:51|36804.24
03:26:52|36797.09
03:26:53|36797.71
03:26:55|36798.39
03:26:56|36800.38
03:26:56|36797.51
03:26:58|36797.19
03:26:58|36798.83
03:27:00|36800.01
03:27:01|36797.43
03:27:02|36797.26
03:27:03|36803.
03:27:04|36804.66
03:27:05|36802.58
03:27:06|36801.56
03:27:08|36803.29
03:27:08|36804.31
03:27:10|36807.61
03:27:10|36805.8
03:27:12|36809.84
03:27:13|36809.75
03:27:13|36807.53
03:27:14|36811.46
03:27:16|36810.7
03:27:16|36810.81
03:27:17|36811.12
03:27:18|36807.26
03:27:19|36809.98
03:27:20|36808.19
03:27:22|36811.6
03:27:22|36811.66
03:27:24|36812.97
03:27:24|36805.12
03:27:26|36795.07
03:27:26|36794.68
03:27:28|36793.53
03:27:29|36792.77
03:27:29|36793.21
03:27:31|36795.99
03:27:31|36795.85
03:27:32|36792.68
03:27:33|36799.33
03:27:34|36796.19
03:27:35|36793.2
03:27:37|36795.17
03:27:38|36796.78
03:27:38|36798.02
03:27:40|36800.04
03:27:40|36797.58
03:27:41|36800.46
03:27:43|36797.08
03:27:44|36797.55
03:27:45|36799.25
03:27:45|36799.76
03:27:46|36800.83
03:27:47|36802.93
03:27:48|36803.61
03:27:49|36803.46
03:27:51|36802.52
03:27:53|36803.52
03:27:53|36806.83
03:27:55|36805.82
03:27:56|36807.07
03:27:57|36809.48
03:27:58|36807.29
03:27:59|36806.37
03:28:00|36803.49
03:28:01|36806.73
03:28:02|36810.52
03:28:03|36809.13
03:28:04|36809.67
03:28:05|36809.67
03:28:06|36803.97
03:28:07|36806.84
03:28:08|36808.91
03:28:09|36808.75
03:28:10|36810.04
03:28:11|36809.67
03:28:12|36809.67
03:28:13|36811.86
03:28:14|36810.26
03:28:15|36812.73
03:28:16|36810.14
03:28:17|36812.86
03:28:18|36814.28
03:28:19|36811.87
03:28:20|36811.87
03:28:21|36813.03
03:28:23|36810.63
03:28:24|36811.91
03:28:25|36812.32
03:28:25|36811.87
03:28:26|36811.87
03:28:27|36815.
03:28:28|36811.78
03:28:30|36814.02
03:28:30|36814.7
03:28:31|36814.7
03:28:32|36813.97
03:28:34|36812.88
03:28:34|36813.25
03:28:35|36813.25
03:28:36|36813.25
03:28:37|36814.47
03:28:38|36812.26
03:28:39|36812.26
03:28:40|36811.41
03:28:42|36810.79
03:28:42|36811.41
03:28:43|36800.01
03:28:44|36804.74
03:28:45|36807.77
03:28:46|36807.77
03:28:47|36803.74
03:28:48|36805.59
03:28:50|36803.91
03:28:51|36804.03
03:28:51|36804.09
03:28:53|36804.13
03:28:55|36805.71
03:28:55|36803.7
03:28:57|36803.7
03:28:58|36804.25
03:28:59|36804.25
03:29:00|36804.25
03:29:01|36804.25
03:29:01|36806.73
03:29:02|36806.73
03:29:03|36806.76
03:29:04|36804.97
03:29:06|36802.31
03:29:07|36805.17
03:29:08|36805.17
03:29:09|36806.23
03:29:10|36806.36
03:29:11|36806.57
03:29:12|36803.16
03:29:13|36802.25
03:29:14|36803.88
03:29:15|36803.23
03:29:17|36803.27
03:29:18|36793.26
03:29:19|36789.48
03:29:20|36790.74
03:29:21|36791.44
03:29:23|36790.74
03:29:24|36789.98
03:29:25|36790.14
03:29:26|36790.18
03:29:28|36791.75
03:29:28|36789.76
03:29:30|36793.33
03:29:30|36793.33
03:29:32|36796.23
03:29:33|36791.95
03:29:33|36793.27
03:29:34|36793.19
03:29:35|36794.65
03:29:37|36796.8
03:29:37|36793.47
03:29:38|36791.68
03:29:39|36802.99
03:29:41|36804.68
03:29:42|36804.
03:29:42|36800.02
03:29:43|36800.02
03:29:44|36798.91
03:29:45|36801.85
03:29:46|36802.3
03:29:48|36802.3
03:29:49|36803.55
03:29:49|36800.85
03:29:50|36803.96
03:29:52|36802.71
03:29:53|36803.97
03:29:55|36804.06
03:29:56|36808.09
03:29:57|36803.26
03:29:57|36800.5
03:29:58|36800.46
03:30:00|36800.46
03:30:00|36800.64
03:30:02|36804.6
03:30:03|36801.05
03:30:05|36798.74
03:30:05|36797.59
03:30:07|36800.37
03:30:08|36797.5
03:30:10|36802.34
03:30:10|36802.35
03:30:11|36802.29
03:30:13|36802.29
03:30:14|36792.11
03:30:15|36794.94
03:30:16|36795.71
03:30:17|36801.18
03:30:18|36799.44
03:30:19|36800.9
03:30:20|36800.
03:30:21|36800.56
03:30:22|36800.87
03:30:23|36797.09
03:30:24|36796.35
03:30:24|36797.99
03:30:28|36802.
03:30:28|36797.31
03:30:30|36801.81
03:30:30|36800.03
03:30:32|36799.96
03:30:33|36801.71
03:30:34|36804.39
03:30:35|36801.41
03:30:35|36804.96
03:30:37|36800.28
03:30:38|36801.98
03:30:39|36806.46
03:30:40|36808.7
03:30:40|36810.57
03:30:41|36809.91
03:30:42|36809.85
03:30:44|36812.98
03:30:45|36811.44
03:30:46|36814.99
03:30:47|36811.53
03:30:48|36812.68
03:30:48|36819.99
03:30:50|36815.62
03:30:51|36819.97
03:30:52|36819.41
03:30:53|36819.41
03:30:54|36819.99
03:30:55|36820.07
03:30:57|36826.9
03:30:58|36820.84
03:30:59|36824.65
03:31:00|36820.
03:31:02|36811.73
03:31:02|36818.16
03:31:03|36810.73
03:31:04|36812.96
03:31:05|36810.33
03:31:07|36810.02
03:31:08|36809.68
03:31:08|36804.7
03:31:10|36807.26
03:31:11|36804.7
03:31:11|36804.86
03:31:13|36804.86
03:31:14|36801.35
03:31:15|36800.37
03:31:16|36794.9
03:31:17|36795.41
03:31:18|36793.28
03:31:19|36786.3
03:31:20|36788.49
03:31:21|36783.83
03:31:22|36788.81
03:31:23|36787.09
03:31:24|36786.76
03:31:25|36788.21
03:31:26|36788.84
03:31:27|36788.76
03:31:28|36788.61
03:31:29|36792.38
03:31:31|36788.1
03:31:31|36784.22
03:31:33|36785.02
03:31:33|36784.29
03:31:34|36785.67
03:31:35|36785.1
03:31:36|36785.35
03:31:37|36782.92
03:31:39|36781.68
03:31:39|36778.18
03:31:40|36778.99
03:31:41|36778.2
03:31:42|36779.9
03:31:43|36774.35
03:31:44|36777.81
03:31:46|36774.72
03:31:46|36778.43
03:31:47|36775.23
03:31:48|36772.93
03:31:50|36770.67
03:31:50|36772.
03:31:51|36769.2
03:31:52|36765.79
03:31:53|36768.37
03:31:55|36764.72
03:31:56|36764.84
03:31:58|36764.83
03:31:58|36760.74
03:32:00|36757.48
03:32:01|36756.32
03:32:02|36756.13
03:32:02|36754.41
03:32:04|36760.57
03:32:04|36757.25
03:32:06|36757.44
03:32:07|36754.81
03:32:08|36757.89
03:32:09|36761.53
03:32:09|36757.77
03:32:11|36760.93
03:32:12|36758.01
03:32:13|36761.26
03:32:13|36762.24
03:32:14|36764.84
03:32:16|36764.27
03:32:17|36765.06
03:32:18|36767.13
03:32:18|36764.46
03:32:20|36758.
03:32:21|36759.73
03:32:22|36762.5
03:32:22|36755.28
03:32:23|36756.18
03:32:25|36753.13
03:32:25|36750.58
03:32:27|36747.01
03:32:28|36744.15
03:32:28|36745.94
03:32:29|36745.77
03:32:31|36742.31
03:32:31|36745.82
03:32:32|36738.1
03:32:34|36744.7
03:32:35|36750.05
03:32:36|36746.04
03:32:36|36743.25
03:32:38|36742.58
03:32:38|36740.1
03:32:40|36740.99
03:32:41|36741.28
03:32:42|36740.
03:32:43|36740.72
03:32:43|36744.42
03:32:45|36745.48
03:32:46|36742.81
03:32:47|36746.02
03:32:48|36747.75
03:32:48|36748.41
03:32:50|36747.26
03:32:51|36748.23
03:32:51|36753.28
03:32:53|36751.55
03:32:54|36752.87
03:32:55|36752.53
03:32:55|36751.17
03:32:57|36752.51
03:32:59|36753.16
03:33:00|36750.51
03:33:01|36746.53
03:33:02|36746.59
03:33:02|36743.11
03:33:05|36748.99
03:33:05|36756.12
03:33:07|36756.48
03:33:08|36755.88
03:33:09|36753.47
03:33:10|36753.9
03:33:11|36754.38
03:33:12|36753.94
03:33:13|36749.03
03:33:14|36751.67
03:33:15|36753.29
03:33:16|36750.
03:33:17|36748.18
03:33:18|36748.94
03:33:19|36746.87
03:33:20|36748.85
03:33:21|36752.16
03:33:23|36757.49
03:33:23|36757.61
03:33:25|36759.64
03:33:26|36753.25
03:33:27|36749.5
03:33:28|36752.15
03:33:29|36753.53
03:33:30|36749.5
03:33:31|36750.21
03:33:32|36744.
03:33:33|36745.15
03:33:34|36742.31
03:33:35|36739.57
03:33:36|36746.48
03:33:37|36747.83
03:33:38|36745.73
03:33:39|36751.72
03:33:40|36754.32
03:33:41|36754.52
03:33:42|36753.58
03:33:43|36753.41
03:33:44|36748.99
03:33:45|36743.08
03:33:46|36741.64
03:33:47|36741.98
03:33:48|36740.06
03:33:49|36741.03
03:33:50|36745.74
03:33:51|36743.67
03:33:52|36742.55
03:33:53|36744.
03:33:55|36741.1
03:33:56|36741.1
03:33:57|36740.65
03:33:58|36743.24
03:33:59|36741.91
03:34:00|36748.06
03:34:01|36748.6
03:34:02|36749.44
03:34:02|36749.59
03:34:04|36752.94
03:34:05|36752.74
03:34:06|36746.93
03:34:07|36751.76
03:34:08|36753.1
03:34:09|36749.18
03:34:10|36750.32
03:34:11|36755.72
03:34:12|36755.69
03:34:13|36757.9
03:34:14|36771.07
03:34:15|36768.99
03:34:16|36765.54
03:34:16|36767.47
03:34:18|36764.79
03:34:18|36761.39
03:34:20|36764.12
03:34:21|36764.12
03:34:22|36764.78
03:34:23|36765.51
03:34:24|36766.38
03:34:25|36765.16
03:34:26|36765.19
03:34:27|36766.06
03:34:28|36761.02
03:34:29|36756.4
03:34:30|36758.62
03:34:31|36760.75
03:34:32|36763.02
03:34:33|36759.11
03:34:34|36755.06
03:34:35|36753.53
03:34:37|36749.84
03:34:38|36751.59
03:34:39|36752.61
03:34:40|36753.26
03:34:40|36747.
03:34:41|36751.92
03:34:42|36751.92
03:34:43|36752.46
03:34:45|36754.84
03:34:46|36755.19
03:34:46|36755.16
03:34:48|36754.47
03:34:49|36756.41
03:34:49|36756.
03:34:51|36757.02
03:34:52|36758.19
03:34:52|36756.4
03:34:54|36758.56
03:34:54|36758.33
03:34:56|36761.98
03:34:56|36760.01
03:34:59|36762.2
03:35:00|36761.91
03:35:00|36760.69
03:35:02|36764.91
03:35:03|36761.02
03:35:04|36758.15
03:35:05|36757.45
03:35:06|36758.75
03:35:07|36759.9
03:35:08|36763.54
03:35:09|36766.1
03:35:10|36761.31
03:35:11|36763.16
03:35:12|36766.28
03:35:13|36766.74
03:35:14|36765.64
03:35:16|36768.84
03:35:17|36768.84
03:35:18|36768.84
03:35:18|36772.
03:35:20|36772.04
03:35:21|36778.
03:35:21|36776.34
03:35:23|36779.45
03:35:24|36779.7
03:35:25|36781.36
03:35:26|36780.59
03:35:27|36782.93
03:35:28|36784.67
03:35:32|36785.71
03:35:33|36788.09
03:35:35|36783.3
03:35:36|36779.05
03:35:36|36776.86
03:35:37|36777.39
03:35:39|36778.91
03:35:39|36775.95
03:35:40|36777.79
03:35:42|36778.33
03:35:42|36776.86
03:35:43|36779.89
03:35:45|36776.45
03:35:46|36775.
03:35:46|36774.67
03:35:48|36776.25
03:35:48|36773.47
03:35:50|36776.96
03:35:51|36774.8
03:35:51|36773.68
03:35:53|36775.58
03:35:54|36774.26
03:35:54|36776.13
03:35:56|36768.4
03:35:57|36769.87
03:35:58|36770.2
03:36:00|36769.55
03:36:01|36773.46
03:36:03|36772.36
03:36:04|36768.1
03:36:05|36769.27
03:36:06|36773.28
03:36:07|36773.36
03:36:08|36772.03
03:36:09|36773.2
03:36:10|36774.63
03:36:11|36772.88
03:36:12|36771.53
03:36:14|36771.42
03:36:16|36770.96
03:36:17|36768.59
03:36:17|36769.24
03:36:19|36768.2
03:36:19|36766.55
03:36:20|36766.6
03:36:21|36765.
03:36:22|36763.96
03:36:24|36764.4
03:36:24|36764.4
03:36:25|36763.01
03:36:26|36763.01
03:36:27|36761.49
03:36:28|36758.28
03:36:29|36757.77
03:36:31|36755.26
03:36:31|36755.26
03:36:32|36759.19
03:36:33|36755.69
03:36:34|36753.61
03:36:35|36756.67
03:36:36|36753.39
03:36:38|36753.26
03:36:39|36751.91
03:36:39|36752.78
03:36:41|36754.85
03:36:42|36756.17
03:36:42|36757.72
03:36:44|36756.83
03:36:44|36756.01
03:36:46|36758.63
03:36:46|36764.48
03:36:48|36765.
03:36:49|36763.43
03:36:49|36763.18
03:36:51|36761.38
03:36:51|36760.6
03:36:52|36761.19
03:36:53|36767.96
03:36:55|36766.63
03:36:56|36767.36
03:36:57|36771.07
03:36:58|36768.72
03:36:59|36774.15
03:37:01|36774.44
03:37:02|36770.34
03:37:02|36766.95
03:37:04|36769.2
03:37:05|36775.
03:37:06|36774.73
03:37:07|36782.66
03:37:07|36780.25
03:37:08|36780.4
03:37:10|36780.57
03:37:11|36780.79
03:37:12|36785.33
03:37:13|36785.13
03:37:14|36784.23
03:37:15|36780.82
03:37:16|36781.13
03:37:17|36791.
03:37:18|36788.9
03:37:19|36788.14
03:37:21|36788.65
03:37:21|36791.04
03:37:23|36791.04
03:37:24|36791.04
03:37:24|36790.6
03:37:25|36791.19
03:37:27|36793.8
03:37:28|36795.98
03:37:29|36796.
03:37:30|36794.02
03:37:30|36792.65
03:37:31|36795.28
03:37:33|36794.97
03:37:33|36796.
03:37:35|36798.13
03:37:36|36798.2
03:37:37|36794.51
03:37:38|36792.25
03:37:39|36796.18
03:37:39|36795.71
03:37:41|36793.08
03:37:42|36796.01
03:37:42|36794.83
03:37:44|36793.29
03:37:45|36793.07
03:37:45|36789.83
03:37:46|36787.25
03:37:47|36787.02
03:37:49|36787.29
03:37:50|36788.97
03:37:51|36788.23
03:37:53|36784.65
03:37:53|36784.31
03:37:54|36787.06
03:37:55|36783.63
03:37:57|36785.86
03:37:58|36788.39
03:37:58|36789.
03:37:59|36793.46
03:38:01|36796.54
03:38:03|36794.34
03:38:04|36795.81
03:38:05|36799.19
03:38:07|36798.2
03:38:08|36798.2
03:38:09|36805.13
03:38:10|36807.29
03:38:11|36807.41
03:38:12|36813.85
03:38:13|36814.9
03:38:14|36816.
03:38:14|36816.7
03:38:15|36816.43
03:38:16|36815.46
03:38:18|36815.56
03:38:18|36822.29
03:38:20|36816.21
03:38:20|36815.59
03:38:22|36813.74
03:38:23|36819.9
03:38:25|36821.06
03:38:25|36818.18
03:38:26|36817.81
03:38:27|36815.33
03:38:29|36811.
03:38:30|36813.21
03:38:30|36807.61
03:38:31|36803.
03:38:33|36807.91
03:38:34|36810.7
03:38:35|36811.93
03:38:36|36811.53
03:38:37|36811.48
03:38:37|36812.02
03:38:38|36809.61
03:38:39|36806.29
03:38:41|36809.35
03:38:41|36809.7
03:38:43|36807.77
03:38:43|36812.15
03:38:45|36811.48
03:38:45|36810.62
03:38:46|36809.13
03:38:48|36805.36
03:38:48|36802.38
03:38:50|36806.04
03:38:51|36803.82
03:38:51|36800.47
03:38:52|36812.69
03:38:54|36811.38
03:38:54|36812.14
03:38:56|36812.08
03:38:57|36811.97
03:38:58|36807.79
03:38:59|36810.62
03:39:00|36810.62
03:39:01|36810.13
03:39:03|36813.
03:39:04|36811.73
03:39:05|36812.47
03:39:06|36812.99
03:39:07|36814.92
03:39:08|36817.54
03:39:09|36814.51
03:39:10|36814.42
03:39:11|36818.72
03:39:12|36818.11
03:39:13|36817.31
03:39:14|36815.
03:39:15|36816.63
03:39:16|36815.
03:39:17|36815.99
03:39:18|36815.92
03:39:19|36815.92
03:39:20|36818.2
03:39:21|36824.27
03:39:22|36819.71
03:39:23|36816.54
03:39:24|36817.79
03:39:25|36819.13
03:39:26|36818.78
03:39:27|36816.55
03:39:28|36815.47
03:39:30|36821.59
03:39:30|36819.22
03:39:31|36822.32
03:39:32|36822.5
03:39:33|36824.
03:39:34|36823.96
03:39:36|36817.14
03:39:36|36813.1
03:39:37|36813.38
03:39:38|36812.5
03:39:40|36812.37
03:39:40|36810.65
03:39:41|36810.34
03:39:43|36808.76
03:39:43|36812.01
03:39:44|36811.71
03:39:46|36812.88
03:39:46|36810.74
03:39:47|36807.61
03:39:49|36810.23
03:39:49|36810.
03:39:51|36810.
03:39:51|36809.38
03:39:52|36809.38
03:39:54|36806.95
03:39:55|36806.85
03:39:55|36808.32
03:39:56|36808.63
03:39:58|36812.21
03:39:58|36810.71
03:40:00|36810.71
03:40:01|36814.14
03:40:02|36813.67
03:40:03|36813.74
03:40:05|36812.05
03:40:06|36812.05
03:40:07|36809.67
03:40:09|36810.13
03:40:10|36807.63
03:40:10|36809.33
03:40:12|36801.43
03:40:13|36798.69
03:40:14|36793.91
03:40:15|36795.19
03:40:16|36792.26
03:40:18|36789.01
03:40:18|36787.24
03:40:19|36783.05
03:40:21|36788.41
03:40:21|36786.27
03:40:22|36786.21
03:40:24|36785.63
03:40:24|36788.6
03:40:26|36790.87
03:40:26|36788.55
03:40:28|36793.33
03:40:29|36793.74
03:40:29|36791.79
03:40:30|36792.07
03:40:31|36794.14
03:40:33|36792.78
03:40:34|36793.25
03:40:35|36798.7
03:40:35|36799.98
03:40:37|36796.16
03:40:38|36795.6
03:40:39|36796.42
03:40:39|36796.76
03:40:41|36795.89
03:40:42|36796.5
03:40:43|36795.24
03:40:44|36794.54
03:40:45|36792.91
03:40:46|36792.91
03:40:47|36790.4
03:40:48|36790.
03:40:49|36792.08
03:40:50|36789.
03:40:51|36787.4
03:40:51|36782.76
03:40:53|36785.2
03:40:54|36788.66
03:40:55|36788.8
03:40:56|36785.28
03:40:57|36782.2
03:40:57|36779.17
03:40:59|36780.55
03:41:00|36781.82
03:41:01|36781.64
03:41:01|36780.44
03:41:04|36784.38
03:41:05|36789.
03:41:07|36788.01
03:41:08|36788.26
03:41:09|36791.07
03:41:12|36789.25
03:41:13|36787.54
03:41:14|36785.17
03:41:15|36781.04
03:41:16|36781.34
03:41:16|36781.08
03:41:18|36787.13
03:41:18|36787.22
03:41:20|36786.78
03:41:21|36786.36
03:41:21|36779.64
03:41:22|36784.32
03:41:24|36786.46
03:41:25|36784.41
03:41:26|36779.84
03:41:27|36778.66
03:41:28|36777.83
03:41:29|36781.41
03:41:31|36781.39
03:41:31|36779.82
03:41:32|36781.
03:41:33|36781.33
03:41:35|36782.58
03:41:35|36779.21
03:41:37|36779.76
03:41:39|36776.86
03:41:39|36777.79
03:41:41|36777.77
03:41:41|36777.6
03:41:43|36775.97
03:41:44|36775.
03:41:45|36771.96
03:41:46|36771.97
03:41:47|36771.97
03:41:48|36770.
03:41:49|36771.77
03:41:50|36771.95
03:41:51|36771.87
03:41:52|36772.51
03:41:54|36771.47
03:41:55|36770.99
03:41:56|36769.8
03:41:57|36772.28
03:41:58|36772.28
03:41:59|36768.47
03:42:00|36771.09
03:42:01|36770.11
03:42:02|36768.52
03:42:03|36765.38
03:42:04|36769.03
03:42:06|36769.03
03:42:07|36771.
03:42:08|36770.52
03:42:08|36771.6
03:42:10|36769.26
03:42:11|36770.89
03:42:12|36770.22
03:42:13|36773.89
03:42:14|36773.5
03:42:15|36773.48
03:42:16|36773.07
03:42:17|36771.35
03:42:18|36771.35
03:42:19|36773.5
03:42:19|36782.5
03:42:20|36782.76
03:42:22|36784.01
03:42:23|36783.64
03:42:24|36784.86
03:42:25|36785.05
03:42:26|36781.32
03:42:27|36782.2
03:42:28|36782.
03:42:29|36784.15
03:42:30|36784.89
03:42:31|36784.62
03:42:32|36783.23
03:42:34|36785.77
03:42:34|36783.44
03:42:36|36785.18
03:42:37|36785.21
03:42:38|36785.21
03:42:39|36788.26
03:42:40|36788.48
03:42:41|36791.64
03:42:41|36800.
03:42:43|36794.5
03:42:43|36795.2
03:42:45|36791.95
03:42:45|36789.05
03:42:47|36791.32
03:42:48|36788.19
03:42:49|36790.16
03:42:49|36788.39
03:42:51|36784.04
03:42:52|36785.14
03:42:53|36786.89
03:42:53|36790.31
03:42:55|36788.18
03:42:56|36788.89
03:42:56|36788.99
03:42:58|36788.99
03:42:59|36788.99
03:43:00|36790.85
03:43:01|36791.6
03:43:02|36791.02
03:43:03|36791.49
03:43:03|36785.74
03:43:06|36785.74
03:43:07|36786.84
03:43:08|36788.72
03:43:09|36787.76
03:43:11|36785.47
03:43:12|36784.59
03:43:13|36784.59
03:43:14|36784.92
03:43:15|36785.17
03:43:16|36782.12
03:43:17|36779.84
03:43:18|36780.99
03:43:20|36780.13
03:43:20|36778.22
03:43:22|36780.31
03:43:23|36779.51
03:43:23|36782.14
03:43:25|36782.14
03:43:25|36775.22
03:43:26|36770.98
03:43:28|36770.93
03:43:28|36772.16
03:43:29|36772.13
03:43:30|36769.43
03:43:31|36771.37
03:43:33|36773.48
03:43:33|36773.32
03:43:34|36777.09
03:43:35|36772.81
03:43:37|36772.81
03:43:38|36777.1
03:43:38|36774.99
03:43:39|36774.99
03:43:40|36777.54
03:43:41|36775.58
03:43:42|36774.94
03:43:44|36775.6
03:43:44|36771.7
03:43:45|36770.94
03:43:46|36770.91
03:43:47|36770.64
03:43:48|36772.31
03:43:49|36772.64
03:43:50|36769.54
03:43:51|36772.36
03:43:52|36772.44
03:43:53|36774.42
03:43:54|36771.64
03:43:56|36774.3
03:43:57|36771.21
03:43:57|36770.89
03:43:58|36769.56
03:44:00|36773.03
03:44:00|36774.06
03:44:01|36774.54
03:44:02|36772.56
03:44:03|36771.81
03:44:04|36775.81
03:44:05|36775.01
03:44:07|36775.
03:44:07|36774.65
03:44:09|36779.46
03:44:09|36782.99
03:44:10|36782.09
03:44:12|36784.46
03:44:13|36785.61
03:44:13|36785.78
03:44:15|36783.51
03:44:15|36785.21
03:44:16|36787.16
03:44:17|36784.9
03:44:18|36786.5
03:44:19|36786.44
03:44:20|36786.44
03:44:22|36781.48
03:44:22|36784.57
03:44:23|36781.83
03:44:25|36784.08
03:44:25|36784.08
03:44:27|36785.19
03:44:28|36782.94
03:44:29|36779.39
03:44:30|36781.96
03:44:31|36779.06
03:44:32|36780.82
03:44:33|36778.16
03:44:34|36781.88
03:44:35|36779.85
03:44:36|36781.09
03:44:37|36781.09
03:44:38|36779.7
03:44:39|36780.16
03:44:40|36780.16
03:44:41|36780.16
03:44:42|36780.16
03:44:44|36781.92
03:44:45|36781.92
03:44:45|36783.75
03:44:46|36786.2
03:44:47|36785.71
03:44:48|36784.86
03:44:53|36784.86
03:44:53|36781.68
03:44:55|36777.63
03:44:56|36775.95
03:44:56|36775.92
03:44:58|36775.01
03:44:59|36776.65
03:44:59|36775.2
03:45:00|36776.99
03:45:01|36777.98
03:45:02|36777.95
03:45:04|36778.01
03:45:05|36779.47
03:45:05|36779.47
03:45:07|36779.47
03:45:09|36778.71
03:45:10|36779.41
03:45:11|36777.58
03:45:12|36779.1
03:45:13|36778.68
03:45:15|36778.33
03:45:16|36779.84
03:45:16|36777.32
03:45:18|36777.02
03:45:18|36777.78
03:45:19|36779.84
03:45:21|36780.42
03:45:22|36779.99
03:45:23|36782.21
03:45:24|36782.25
03:45:26|36782.25
03:45:26|36782.98
03:45:27|36782.98
03:45:29|36782.98
03:45:30|36779.99
03:45:31|36777.04
03:45:31|36778.93
03:45:32|36779.76
03:45:34|36780.23
03:45:34|36780.23
03:45:36|36783.82
03:45:37|36795.44
03:45:37|36793.91
03:45:38|36796.24
03:45:40|36797.77
03:45:41|36797.41
03:45:42|36798.
03:45:43|36798.85
03:45:44|36804.
03:45:45|36805.
03:45:46|36806.14
03:45:47|36804.68
03:45:48|36804.69
03:45:49|36804.69
03:45:49|36806.23
03:45:51|36810.
03:45:52|36808.28
03:45:53|36808.28
03:45:54|36808.32
03:45:54|36806.32
03:45:56|36808.75
03:45:57|36803.43
03:45:57|36796.81
03:45:58|36796.29
03:45:59|36793.91
03:46:01|36791.17
03:46:02|36791.09
03:46:03|36787.94
03:46:04|36786.12
03:46:05|36785.12
03:46:06|36788.78
03:46:08|36791.8
03:46:08|36789.36
03:46:10|36786.95
03:46:12|36785.71
03:46:12|36783.
03:46:14|36787.65
03:46:15|36791.17
03:46:16|36791.44
03:46:17|36791.16
03:46:18|36790.63
03:46:19|36790.57
03:46:20|36790.57
03:46:20|36797.07
03:46:22|36798.35
03:46:23|36800.43
03:46:24|36800.45
03:46:25|36798.04
03:46:26|36798.13
03:46:27|36798.13
03:46:29|36797.09
03:46:29|36801.
03:46:30|36801.8
03:46:32|36800.01
03:46:32|36799.06
03:46:34|36801.56
03:46:35|36798.35
03:46:37|36800.18
03:46:37|36794.18
03:46:39|36794.26
03:46:40|36795.28
03:46:41|36795.28
03:46:42|36794.8
03:46:42|36793.94
03:46:43|36795.3
03:46:44|36795.46
03:46:45|36797.9
03:46:46|36800.67
03:46:47|36797.83
03:46:48|36797.8
03:46:50|36797.83
03:46:50|36797.83
03:46:51|36797.09
03:46:53|36797.09
03:46:54|36795.4
03:46:54|36795.4
03:46:56|36795.4
03:46:56|36795.4
03:46:57|36795.4
03:46:58|36800.65
03:46:59|36798.6
03:47:00|36799.86
03:47:01|36798.4
03:47:03|36805.43
03:47:03|36803.93
03:47:05|36807.76
03:47:05|36805.06
03:47:07|36806.89
03:47:07|36803.61
03:47:08|36799.47
03:47:10|36800.57
03:47:11|36805.
03:47:12|36805.
03:47:13|36803.39
03:47:14|36803.39
03:47:15|36805.
03:47:17|36806.36
03:47:17|36804.49
03:47:18|36806.36
03:47:20|36805.35
03:47:21|36804.04
03:47:22|36803.79
03:47:23|36805.35
03:47:23|36805.23
03:47:24|36810.58
03:47:26|36809.39
03:47:26|36809.39
03:47:28|36809.39
03:47:28|36809.39
03:47:29|36812.18
03:47:31|36814.2
03:47:33|36811.85
03:47:34|36812.6
03:47:34|36815.49
03:47:36|36819.26
03:47:37|36821.41
03:47:38|36819.7
03:47:39|36819.79
03:47:40|36815.69
03:47:41|36815.69
03:47:42|36819.48
03:47:43|36819.48
03:47:44|36816.94
03:47:45|36818.99
03:47:46|36819.3
03:47:47|36818.7
03:47:48|36816.94
03:47:49|36816.94
03:47:50|36818.27
03:47:51|36817.03
03:47:52|36816.94
03:47:53|36816.94
03:47:54|36814.14
03:47:55|36810.71
03:47:56|36808.95
03:47:57|36809.25
03:47:58|36805.
03:47:59|36807.54
03:48:00|36807.53
03:48:01|36809.96
03:48:02|36809.28
03:48:03|36811.09
03:48:04|36811.25
03:48:05|36809.76
03:48:06|36809.4
03:48:07|36808.88
03:48:08|36808.88
03:48:09|36812.15
03:48:11|36812.15
03:48:13|36798.27
03:48:14|36799.02
03:48:16|36800.46
03:48:17|36800.46
03:48:17|36799.25
03:48:19|36795.98
03:48:20|36795.98
03:48:20|36795.98
03:48:21|36798.41
03:48:23|36798.41
03:48:24|36798.41
03:48:25|36804.98
03:48:26|36805.4
03:48:27|36806.09
03:48:28|36804.91
03:48:28|36797.87
03:48:30|36800.25
03:48:30|36799.58
03:48:32|36798.
03:48:33|36798.
03:48:34|36799.21
03:48:35|36799.1
03:48:36|36798.82
03:48:38|36795.49
03:48:39|36795.23
03:48:40|36795.28
03:48:41|36792.6
03:48:42|36795.27
03:48:43|36795.27
03:48:44|36793.32
03:48:45|36793.33
03:48:46|36791.61
03:48:47|36794.26
03:48:48|36795.14
03:48:49|36793.4
03:48:50|36792.31
03:48:50|36794.23
03:48:52|36791.66
03:48:53|36793.81
03:48:54|36797.46
03:48:55|36792.35
03:48:56|36791.73
03:48:57|36790.54
03:48:58|36789.91
03:48:59|36789.98
03:49:00|36789.9
03:49:01|36789.9
03:49:03|36789.77
03:49:04|36787.03
03:49:04|36791.59
03:49:05|36790.67
03:49:07|36786.32
03:49:07|36787.99
03:49:08|36787.42
03:49:09|36789.51
03:49:10|36789.9
03:49:12|36787.84
03:49:13|36790.74
03:49:14|36790.96
03:49:16|36788.72
03:49:17|36781.
03:49:17|36782.98
03:49:19|36782.56
03:49:19|36782.21
03:49:20|36780.26
03:49:22|36781.46
03:49:22|36783.27
03:49:24|36782.45
03:49:25|36782.76
03:49:26|36781.24
03:49:27|36783.76
03:49:28|36783.76
03:49:29|36783.74
03:49:31|36780.76
03:49:32|36778.82
03:49:32|36778.43
03:49:34|36781.09
03:49:34|36778.72
03:49:36|36780.99
03:49:37|36780.03
03:49:38|36780.03
03:49:39|36780.84
03:49:40|36781.04
03:49:42|36781.04
03:49:42|36778.55
03:49:43|36786.21
03:49:45|36785.
03:49:45|36785.
03:49:46|36782.88
03:49:48|36784.97
03:49:49|36783.25
03:49:50|36784.69
03:49:51|36784.78
03:49:52|36783.37
03:49:53|36785.11
03:49:54|36785.21
03:49:55|36785.65
03:49:56|36785.6
03:49:58|36785.6
03:49:58|36785.6
03:49:59|36784.54
03:50:01|36784.54
03:50:01|36784.54
03:50:02|36784.54
03:50:03|36784.27
03:50:04|36791.98
03:50:05|36792.14
03:50:06|36789.36
03:50:07|36789.46
03:50:08|36789.64
03:50:09|36792.38
03:50:10|36791.82
03:50:11|36795.04
03:50:13|36793.95
03:50:14|36793.26
03:50:15|36796.66
03:50:16|36793.88
03:50:18|36793.41
03:50:19|36792.35
03:50:19|36792.35
03:50:21|36793.11
03:50:21|36793.15
03:50:24|36791.95
03:50:24|36788.82
03:50:26|36790.03
03:50:26|36789.6
03:50:27|36789.6
03:50:28|36790.51
03:50:29|36789.91
03:50:30|36789.77
03:50:32|36788.96
03:50:33|36785.78
03:50:34|36788.09
03:50:36|36785.11
03:50:37|36785.55
03:50:38|36787.44
03:50:39|36785.69
03:50:39|36785.69
03:50:40|36786.12
03:50:41|36786.12
03:50:43|36786.52
03:50:44|36781.68
03:50:44|36783.87
03:50:47|36783.48
03:50:47|36778.15
03:50:48|36777.07
03:50:49|36778.16
03:50:50|36774.96
03:50:51|36776.29
03:50:52|36776.25
03:50:54|36776.25
03:50:55|36777.62
03:50:56|36774.92
03:50:56|36772.94
03:50:57|36774.96
03:50:59|36767.
03:50:59|36770.1
03:51:03|36766.28
03:51:03|36764.86
03:51:04|36767.17
03:51:06|36768.98
03:51:07|36764.58
03:51:07|36767.11
03:51:08|36770.01
03:51:09|36767.95
03:51:10|36768.87
03:51:12|36768.74
03:51:12|36770.27
03:51:14|36768.01
03:51:16|36770.64
03:51:17|36768.16
03:51:17|36769.72
03:51:18|36773.
03:51:19|36774.29
03:51:21|36779.8
03:51:22|36778.32
03:51:23|36778.39
03:51:24|36778.29
03:51:26|36780.81
03:51:26|36777.26
03:51:28|36780.82
03:51:29|36781.98
03:51:30|36780.85
03:51:31|36780.87
03:51:32|36780.81
03:51:33|36778.16
03:51:34|36785.29
03:51:35|36791.
03:51:36|36786.97
03:51:37|36785.5
03:51:38|36786.16
03:51:40|36786.48
03:51:40|36788.33
03:51:41|36788.13
03:51:42|36785.21
03:51:44|36788.07
03:51:45|36778.85
03:51:46|36779.42
03:51:47|36780.58
03:51:48|36779.81
03:51:48|36778.82
03:51:49|36779.36
03:51:51|36779.46
03:51:52|36783.21
03:51:52|36781.36
03:51:53|36782.61
03:51:55|36782.61
03:51:55|36782.61
03:51:56|36782.61
03:51:58|36779.81
03:51:58|36777.85
03:52:00|36775.47
03:52:00|36776.61
03:52:01|36762.08
03:52:02|36764.54
03:52:04|36764.83
03:52:04|36762.88
03:52:05|36763.09
03:52:06|36762.11
03:52:07|36761.69
03:52:08|36765.01
03:52:10|36765.04
03:52:10|36765.04
03:52:11|36769.24
03:52:12|36769.24
03:52:13|36768.91
03:52:16|36772.14
03:52:17|36774.64
03:52:18|36774.64
03:52:19|36772.08
03:52:20|36769.05
03:52:22|36765.06
03:52:23|36766.96
03:52:24|36764.94
03:52:24|36768.15
03:52:26|36768.99
03:52:27|36767.64
03:52:28|36768.45
03:52:29|36768.42
03:52:30|36768.76
03:52:31|36769.26
03:52:32|36770.03
03:52:33|36773.49
03:52:34|36773.49
03:52:35|36773.52
03:52:36|36770.4
03:52:37|36770.63
03:52:38|36770.58
03:52:39|36769.82
03:52:40|36771.13
03:52:41|36773.53
03:52:42|36770.94
03:52:43|36770.94
03:52:44|36768.1
03:52:45|36768.05
03:52:46|36770.56
03:52:47|36769.54
03:52:48|36772.
03:52:49|36769.82
03:52:50|36767.97
03:52:51|36767.67
03:52:52|36767.67
03:52:53|36769.06
03:52:54|36772.
03:52:55|36769.35
03:52:56|36772.
03:52:57|36769.96
03:52:58|36768.96
03:52:59|36769.39
03:53:00|36769.39
03:53:01|36770.42
03:53:02|36770.52
03:53:03|36767.78
03:53:04|36769.72
03:53:05|36770.31
03:53:06|36766.9
03:53:08|36767.98
03:53:09|36767.98
03:53:10|36765.54
03:53:10|36767.4
03:53:12|36766.18
03:53:13|36772.
03:53:13|36771.27
03:53:14|36773.41
03:53:15|36774.06
03:53:17|36766.43
03:53:18|36765.68
03:53:19|36770.96
03:53:20|36768.34
03:53:22|36769.94
03:53:22|36769.9
03:53:24|36760.
03:53:25|36761.28
03:53:26|36764.2
03:53:27|36762.46
03:53:28|36763.72
03:53:29|36760.15
03:53:30|36763.1
03:53:31|36761.59
03:53:32|36761.59
03:53:33|36763.8
03:53:34|36766.89
03:53:35|36766.91
03:53:36|36761.53
03:53:37|36762.83
03:53:38|36763.39
03:53:39|36760.31
03:53:40|36762.11
03:53:41|36760.55
03:53:41|36760.13
03:53:42|36757.8
03:53:44|36761.53
03:53:45|36761.82
03:53:47|36762.11
03:53:47|36761.57
03:53:49|36766.87
03:53:49|36766.92
03:53:50|36764.59
03:53:51|36773.39
03:53:52|36774.26
03:53:53|36772.74
03:53:55|36774.65
03:53:55|36772.28
03:53:56|36772.74
03:53:58|36772.74
03:53:58|36771.34
03:53:59|36774.32
03:54:01|36772.94
03:54:01|36772.98
03:54:02|36773.03
03:54:03|36773.05
03:54:04|36772.96
03:54:05|36773.
03:54:07|36774.69
03:54:07|36776.86
03:54:08|36779.65
03:54:09|36780.54
03:54:10|36780.01
03:54:12|36781.65
03:54:12|36780.56
03:54:13|36780.72
03:54:15|36783.87
03:54:15|36782.97
03:54:18|36786.01
03:54:19|36780.99
03:54:20|36780.76
03:54:21|36781.68
03:54:22|36779.99
03:54:23|36781.55
03:54:24|36781.55
03:54:25|36781.55
03:54:26|36782.98
03:54:27|36777.91
03:54:28|36774.5
03:54:29|36776.41
03:54:30|36776.69
03:54:31|36777.36
03:54:32|36776.82
03:54:33|36776.51
03:54:34|36775.5
03:54:35|36778.72
03:54:36|36776.93
03:54:37|36777.97
03:54:38|36778.91
03:54:39|36778.67
03:54:40|36779.88
03:54:42|36774.01
03:54:43|36776.31
03:54:43|36776.85
03:54:45|36776.85
03:54:46|36774.61
03:54:46|36771.11
03:54:47|36772.91
03:54:49|36769.99
03:54:49|36769.7
03:54:51|36766.84
03:54:51|36764.18
03:54:52|36764.42
03:54:53|36763.53
03:54:54|36768.14
03:54:56|36768.14
03:54:56|36767.06
03:54:57|36769.99
03:54:58|36764.5
03:54:59|36764.93
03:55:01|36766.95
03:55:02|36765.9
03:55:03|36768.
03:55:04|36767.7
03:55:04|36769.67
03:55:06|36767.47
03:55:07|36765.55
03:55:08|36765.45
03:55:09|36763.51
03:55:10|36763.9
03:55:11|36763.37
03:55:12|36763.37
03:55:12|36754.99
03:55:14|36753.64
03:55:14|36751.31
03:55:15|36753.12
03:55:17|36755.17
03:55:18|36759.8
03:55:19|36756.15
03:55:21|36755.74
03:55:21|36757.02
03:55:23|36759.16
03:55:24|36760.29
03:55:25|36762.84
03:55:26|36762.84
03:55:27|36759.85
03:55:27|36759.3
03:55:29|36765.77
03:55:30|36766.09
03:55:31|36766.09
03:55:31|36757.75
03:55:32|36760.33
03:55:34|36760.22
03:55:35|36762.62
03:55:36|36763.
03:55:37|36764.5
03:55:38|36763.11
03:55:39|36763.11
03:55:40|36763.11
03:55:42|36764.49
03:55:42|36765.6
03:55:44|36768.11
03:55:45|36767.9
03:55:46|36771.06
03:55:47|36769.51
03:55:48|36769.5
03:55:49|36770.85
03:55:50|36770.01
03:55:51|36770.73
03:55:52|36769.79
03:55:53|36769.73
03:55:54|36772.44
03:55:55|36772.89
03:55:56|36771.25
03:55:57|36772.88
03:55:58|36772.08
03:55:59|36772.18
03:56:00|36771.1
03:56:01|36772.06
03:56:02|36772.06
03:56:03|36770.43
03:56:04|36771.54
03:56:05|36770.48
03:56:06|36770.48
03:56:07|36772.77
03:56:08|36770.43
03:56:09|36771.1
03:56:10|36769.62
03:56:11|36767.71
03:56:12|36767.71
03:56:13|36768.05
03:56:14|36770.85
03:56:15|36770.22
03:56:16|36770.34
03:56:17|36770.81
03:56:18|36768.24
03:56:20|36767.67
03:56:21|36765.79
03:56:23|36766.55
03:56:24|36765.35
03:56:25|36768.95
03:56:25|36770.2
03:56:27|36768.14
03:56:28|36772.72
03:56:29|36772.72
03:56:30|36772.73
03:56:31|36773.
03:56:31|36771.97
03:56:32|36770.02
03:56:33|36766.47
03:56:35|36769.02
03:56:36|36767.02
03:56:37|36766.
03:56:38|36767.13
03:56:39|36767.16
03:56:40|36768.55
03:56:40|36769.91
03:56:41|36770.99
03:56:43|36768.85
03:56:43|36769.34
03:56:45|36772.48
03:56:46|36772.48
03:56:46|36772.51
03:56:48|36770.93
03:56:49|36768.93
03:56:49|36770.38
03:56:51|36768.96
03:56:51|36768.96
03:56:55|36768.96
03:56:55|36771.51
03:56:57|36769.48
03:56:59|36768.13
03:57:00|36768.01
03:57:00|36768.69
03:57:02|36767.56
03:57:03|36770.82
03:57:04|36768.94
03:57:05|36768.99
03:57:06|36773.9
03:57:07|36774.42
03:57:08|36773.04
03:57:09|36770.01
03:57:10|36774.42
03:57:11|36774.41
03:57:11|36774.41
03:57:13|36774.45
03:57:13|36771.52
03:57:15|36773.49
03:57:16|36767.7
03:57:17|36764.54
03:57:17|36765.65
03:57:18|36765.65
03:57:21|36765.41
03:57:22|36760.48
03:57:23|36760.27
03:57:24|36759.76
03:57:25|36759.76
03:57:27|36760.
03:57:28|36756.82
03:57:29|36758.28
03:57:30|36759.14
03:57:31|36758.02
03:57:31|36758.02
03:57:33|36754.27
03:57:33|36759.87
03:57:35|36761.6
03:57:36|36761.6
03:57:36|36763.72
03:57:38|36761.7
03:57:39|36763.58
03:57:40|36761.06
03:57:40|36764.27
03:57:42|36764.27
03:57:43|36762.24
03:57:44|36765.12
03:57:45|36763.84
03:57:45|36762.84
03:57:47|36764.36
03:57:48|36762.14
03:57:49|36763.78
03:57:50|36763.44
03:57:50|36763.67
03:57:52|36768.63
03:57:53|36765.26
03:57:54|36765.44
03:57:55|36765.54
03:57:56|36766.59
03:57:56|36766.
03:57:57|36764.68
03:57:59|36764.78
03:57:59|36761.3
03:58:01|36761.78
03:58:02|36763.86
03:58:03|36761.23
03:58:04|36760.
03:58:05|36758.97
03:58:06|36760.22
03:58:07|36757.16
03:58:08|36755.13
03:58:09|36756.06
03:58:10|36756.64
03:58:11|36754.56
03:58:12|36754.06
03:58:13|36756.14
03:58:14|36756.12
03:58:15|36755.
03:58:16|36756.89
03:58:17|36756.85
03:58:18|36754.66
03:58:19|36756.73
03:58:20|36755.37
03:58:22|36756.16
03:58:23|36756.16
03:58:24|36757.61
03:58:25|36756.33
03:58:26|36758.44
03:58:27|36755.6
03:58:29|36756.55
03:58:30|36757.17
03:58:31|36756.33
03:58:32|36756.32
03:58:33|36754.
03:58:34|36753.06
03:58:35|36753.06
03:58:36|36751.68
03:58:37|36753.17
03:58:39|36750.51
03:58:39|36753.55
03:58:41|36751.
03:58:42|36752.58
03:58:43|36753.18
03:58:44|36755.8
03:58:45|36755.1
03:58:46|36756.52
03:58:47|36753.77
03:58:48|36753.76
03:58:49|36754.94
03:58:50|36755.58
03:58:51|36752.88
03:58:52|36755.52
03:58:53|36753.76
03:58:54|36750.31
03:58:55|36750.
03:58:56|36749.54
03:58:57|36747.33
03:58:58|36750.33
03:59:00|36750.2
03:59:00|36746.65
03:59:01|36745.1
03:59:02|36745.99
03:59:03|36747.1
03:59:04|36750.
03:59:05|36750.69
03:59:06|36751.67
03:59:07|36752.41
03:59:08|36753.5
03:59:09|36753.53
03:59:10|36756.05
03:59:11|36755.3
03:59:12|36753.2
03:59:13|36750.32
03:59:14|36750.32
03:59:15|36750.32
03:59:17|36753.53
03:59:17|36753.1
03:59:18|36755.94
03:59:19|36753.22
03:59:20|36755.16
03:59:22|36754.57
03:59:23|36756.21
03:59:23|36754.78
03:59:26|36759.95
03:59:26|36748.25
03:59:28|36755.8
03:59:29|36756.41
03:59:29|36756.28
03:59:31|36753.56
03:59:32|36753.54
03:59:33|36756.45
03:59:34|36752.72
03:59:35|36753.52
03:59:37|36754.74
03:59:38|36754.74
03:59:39|36751.88
03:59:39|36755.85
03:59:40|36754.61
03:59:42|36754.51
03:59:43|36755.17
03:59:44|36755.63
03:59:45|36758.55
03:59:46|36756.76
03:59:47|36756.58
03:59:48|36755.37
03:59:49|36755.49
03:59:50|36754.36
03:59:51|36755.88
03:59:53|36755.24
03:59:54|36755.75
03:59:55|36756.
03:59:56|36756.
03:59:56|36756.
03:59:58|36755.66
03:59:59|36753.84
03:59:59|36754.66
04:00:01|36754.62
04:00:02|36758.51
04:00:03|36754.56
04:00:03|36756.69
04:00:04|36753.26
04:00:05|36758.57
04:00:07|36756.5
04:00:07|36756.98
04:00:09|36754.38
04:00:09|36754.38
04:00:11|36753.62
04:00:11|36750.68
04:00:13|36753.35
04:00:14|36753.15
04:00:14|36748.64
04:00:15|36749.4
04:00:16|36745.96
04:00:17|36749.72
04:00:19|36748.37
04:00:20|36748.81
04:00:21|36748.81
04:00:21|36750.19
04:00:24|36753.23
04:00:25|36753.23
04:00:25|36753.22
04:00:28|36756.75
04:00:29|36759.09
04:00:30|36759.1
04:00:31|36764.71
04:00:32|36763.65
04:00:33|36760.15
04:00:33|36759.05
04:00:35|36761.79
04:00:36|36761.79
04:00:36|36757.11
04:00:38|36757.32
04:00:39|36756.57
04:00:39|36757.77
04:00:41|36756.08
04:00:42|36756.06
04:00:43|36754.58
04:00:44|36754.33
04:00:44|36752.77
04:00:46|36752.7
04:00:47|36753.68
04:00:48|36757.75
04:00:49|36755.54
04:00:50|36755.54
04:00:51|36755.67
04:00:52|36756.2
04:00:53|36753.6
04:00:54|36752.72
04:00:55|36754.62
04:00:56|36754.62
04:00:57|36750.9
04:00:58|36750.52
04:00:59|36747.84
04:01:00|36750.19
04:01:01|36751.43
04:01:02|36750.31
04:01:03|36752.97
04:01:04|36751.18
04:01:05|36749.92
04:01:06|36746.87
04:01:07|36748.28
04:01:08|36745.76
04:01:09|36745.62
04:01:10|36745.96
04:01:11|36749.18
04:01:13|36743.01
04:01:14|36745.7
04:01:14|36747.36
04:01:15|36747.36
04:01:16|36745.13
04:01:17|36742.46
04:01:18|36740.48
04:01:19|36736.45
04:01:20|36739.07
04:01:21|36740.25
04:01:22|36743.18
04:01:24|36739.18
04:01:26|36740.73
04:01:27|36740.73
04:01:27|36740.25
04:01:29|36740.4
04:01:29|36740.08
04:01:30|36741.16
04:01:32|36741.17
04:01:33|36744.61
04:01:34|36741.06
04:01:35|36742.6
04:01:36|36742.26
04:01:37|36743.78
04:01:38|36738.59
04:01:39|36735.96
04:01:40|36740.4
04:01:42|36743.78
04:01:43|36743.78
04:01:43|36749.02
04:01:44|36747.92
04:01:46|36747.92
04:01:47|36748.82
04:01:48|36752.92
04:01:49|36753.
04:01:50|36752.39
04:01:51|36753.25
04:01:51|36753.13
04:01:52|36753.13
04:01:53|36753.53
04:01:55|36753.82
04:01:56|36756.38
04:01:56|36755.17
04:01:58|36756.23
04:01:58|36755.14
04:02:00|36752.4
04:02:01|36755.14
04:02:02|36754.56
04:02:02|36755.2
04:02:04|36752.86
04:02:05|36752.08
04:02:06|36751.65
04:02:06|36753.86
04:02:08|36752.74
04:02:09|36754.84
04:02:09|36754.76
04:02:11|36751.77
04:02:12|36751.61
04:02:13|36753.17
04:02:14|36755.15
04:02:15|36751.51
04:02:15|36748.76
04:02:17|36748.77
04:02:18|36750.45
04:02:19|36750.36
04:02:20|36746.44
04:02:21|36748.98
04:02:22|36746.71
04:02:23|36748.96
04:02:24|36747.69
04:02:26|36747.66
04:02:27|36748.24
04:02:28|36746.86
04:02:29|36746.99
04:02:30|36747.38
04:02:31|36743.73
04:02:33|36743.37
04:02:33|36747.61
04:02:35|36747.89
04:02:36|36747.89
04:02:36|36750.12
04:02:38|36750.18
04:02:39|36751.54
04:02:40|36751.79
04:02:41|36749.67
04:02:42|36747.87
04:02:43|36749.24
04:02:43|36748.16
04:02:45|36747.6
04:02:46|36745.7
04:02:47|36748.83
04:02:48|36746.18
04:02:49|36745.91
04:02:50|36748.04
04:02:51|36748.92
04:02:52|36747.37
04:02:53|36745.69
04:02:54|36745.53
04:02:55|36747.47
04:02:57|36747.47
04:02:58|36747.47
04:02:58|36747.47
04:02:59|36747.47
04:03:01|36745.73
04:03:02|36744.53
04:03:02|36744.51
04:03:03|36745.43
04:03:04|36742.78
04:03:05|36742.85
04:03:06|36742.57
04:03:07|36737.74
04:03:08|36738.09
04:03:09|36738.09
04:03:11|36738.09
04:03:11|36739.37
04:03:12|36739.25
04:03:13|36736.33
04:03:14|36739.71
04:03:15|36739.78
04:03:16|36744.01
04:03:18|36745.45
04:03:18|36743.68
04:03:19|36740.6
04:03:20|36743.68
04:03:21|36743.68
04:03:22|36741.59
04:03:23|36739.2
04:03:24|36741.04
04:03:26|36741.01
04:03:26|36743.68
04:03:28|36743.68
04:03:29|36746.64
04:03:30|36744.83
04:03:31|36741.5
04:03:32|36741.5
04:03:34|36741.52
04:03:35|36738.33
04:03:36|36735.02
04:03:36|36735.03
04:03:38|36735.17
04:03:39|36735.48
04:03:39|36735.57
04:03:41|36731.42
04:03:41|36736.02
04:03:42|36733.42
04:03:43|36734.01
04:03:45|36735.16
04:03:46|36733.15
04:03:47|36733.
04:03:48|36735.17
04:03:49|36735.17
04:03:50|36734.07
04:03:51|36728.72
04:03:52|36729.96
04:03:53|36730.04
04:03:54|36731.43
04:03:55|36732.26
04:03:56|36729.37
04:03:57|36737.36
04:03:58|36734.43
04:03:59|36733.23
04:04:00|36733.88
04:04:01|36736.52
04:04:02|36737.87
04:04:03|36739.55
04:04:04|36733.56
04:04:05|36733.71
04:04:06|36733.71
04:04:07|36735.64
04:04:08|36733.23
04:04:09|36736.53
04:04:10|36736.28
04:04:11|36732.67
04:04:12|36733.4
04:04:13|36733.4
04:04:14|36732.
04:04:15|36731.78
04:04:16|36731.18
04:04:17|36728.46
04:04:18|36727.96
04:04:19|36728.15
04:04:21|36731.64
04:04:21|36728.99
04:04:22|36731.17
04:04:23|36731.18
04:04:25|36732.13
04:04:25|36732.62
04:04:27|36732.61
04:04:29|36730.05
04:04:30|36732.48
04:04:31|36733.35
04:04:32|36730.22
04:04:33|36732.95
04:04:34|36730.38
04:04:35|36730.38
04:04:37|36731.51
04:04:38|36731.89
04:04:39|36731.89
04:04:39|36732.91
04:04:41|36733.18
04:04:42|36731.14
04:04:43|36731.13
04:04:44|36733.25
04:04:45|36733.17
04:04:46|36733.17
04:04:47|36733.17
04:04:49|36732.53
04:04:50|36731.03
04:04:50|36733.
04:04:52|36733.
04:04:54|36736.46
04:04:54|36737.47
04:04:55|36736.32
04:04:56|36736.46
04:04:57|36738.96
04:04:58|36739.55
04:04:59|36736.46
04:05:00|36736.46
04:05:02|36737.95
04:05:02|36735.53
04:05:03|36733.76
04:05:05|36730.64
04:05:05|36732.94
04:05:06|36730.31
04:05:07|36733.
04:05:08|36733.95
04:05:09|36733.03
04:05:11|36733.03
04:05:11|36735.64
04:05:12|36736.28
04:05:13|36735.84
04:05:14|36735.61
04:05:15|36737.65
04:05:17|36736.95
04:05:17|36737.08
04:05:19|36737.16
04:05:19|36734.56
04:05:20|36739.6
04:05:21|36743.87
04:05:22|36746.86
04:05:23|36748.7
04:05:24|36745.16
04:05:25|36746.23
04:05:27|36745.35
04:05:28|36745.28
04:05:30|36746.49
04:05:31|36746.1
04:05:32|36746.23
04:05:33|36746.42
04:05:34|36746.54
04:05:36|36745.
04:05:37|36745.99
04:05:38|36745.27
04:05:39|36745.27
04:05:40|36750.26
04:05:42|36753.08
04:05:42|36755.16
04:05:44|36755.56
04:05:45|36753.57
04:05:46|36756.72
04:05:47|36759.32
04:05:48|36757.77
04:05:49|36762.83
04:05:49|36763.32
04:05:52|36768.65
04:05:53|36765.65
04:05:54|36770.
04:05:55|36765.53
04:05:56|36764.52
04:05:57|36766.74
04:05:58|36768.38
04:06:00|36768.37
04:06:00|36768.07
04:06:01|36771.75
04:06:02|36769.53
04:06:04|36771.97
04:06:04|36773.
04:06:06|36770.16
04:06:06|36772.21
04:06:08|36775.82
04:06:08|36776.54
04:06:09|36774.45
04:06:10|36781.02
04:06:11|36780.14
04:06:12|36779.93
04:06:13|36780.
04:06:14|36779.99
04:06:15|36779.38
04:06:16|36779.99
04:06:18|36776.77
04:06:18|36775.93
04:06:20|36775.72
04:06:20|36777.43
04:06:22|36777.43
04:06:22|36777.43
04:06:24|36775.33
04:06:25|36777.64
04:06:25|36775.33
04:06:26|36777.03
04:06:27|36777.28
04:06:28|36779.31
04:06:30|36779.28
04:06:30|36779.13
04:06:32|36777.01
04:06:33|36776.88
04:06:34|36776.74
04:06:36|36775.21
04:06:37|36778.1
04:06:38|36778.02
04:06:39|36773.91
04:06:40|36773.01
04:06:41|36776.86
04:06:41|36778.11
04:06:43|36779.98
04:06:44|36779.98
04:06:45|36779.98
04:06:45|36777.67
04:06:46|36778.14
04:06:48|36775.76
04:06:49|36775.76
04:06:50|36778.77
04:06:50|36776.43
04:06:51|36776.86
04:06:52|36779.95
04:06:53|36776.99
04:06:55|36778.08
04:06:55|36775.39
04:06:57|36775.89
04:06:59|36775.89
04:07:00|36773.55
04:07:00|36770.64
04:07:01|36773.49
04:07:02|36773.48
04:07:03|36773.47
04:07:04|36773.6
04:07:05|36773.6
04:07:06|36770.08
04:07:07|36770.08
04:07:08|36770.08
04:07:09|36772.85
04:07:10|36772.65
04:07:11|36774.96
04:07:12|36775.
04:07:13|36775.
04:07:14|36774.16
04:07:16|36775.52
04:07:16|36775.42
04:07:17|36775.42
04:07:18|36775.29
04:07:20|36775.86
04:07:20|36777.04
04:07:21|36775.91
04:07:23|36774.01
04:07:23|36775.96
04:07:25|36775.96
04:07:25|36779.49
04:07:27|36779.96
04:07:28|36780.06
04:07:28|36780.06
04:07:30|36780.06
04:07:32|36780.49
04:07:33|36779.99
04:07:34|36788.29
04:07:35|36786.99
04:07:36|36787.05
04:07:37|36790.64
04:07:38|36787.45
04:07:39|36789.88
04:07:40|36787.21
04:07:41|36787.2
04:07:43|36785.
04:07:44|36787.32
04:07:44|36787.42
04:07:46|36787.42
04:07:47|36786.57
04:07:47|36788.79
04:07:48|36790.79
04:07:50|36787.93
04:07:51|36789.56
04:07:52|36785.64
04:07:52|36788.24
04:07:54|36788.46
04:07:55|36786.62
04:07:55|36785.71
04:07:56|36785.71
04:07:57|36787.77
04:07:59|36787.77
04:08:00|36788.44
04:08:01|36788.45
04:08:01|36785.
04:08:02|36782.97
04:08:03|36782.26
04:08:05|36786.07
04:08:05|36786.56
04:08:06|36786.2
04:08:07|36786.29
04:08:09|36784.01
04:08:10|36786.64
04:08:10|36787.2
04:08:12|36789.78
04:08:12|36785.75
04:08:14|36784.97
04:08:15|36782.73
04:08:16|36784.36
04:08:17|36784.83
04:08:18|36784.79
04:08:19|36784.33
04:08:20|36780.29
04:08:21|36780.11
04:08:22|36778.02
04:08:23|36779.34
04:08:24|36779.19
04:08:25|36783.13
04:08:26|36782.66
04:08:27|36778.73
04:08:28|36776.62
04:08:29|36773.87
04:08:30|36773.77
04:08:32|36775.14
04:08:33|36778.35
04:08:34|36773.72
04:08:36|36776.88
04:08:36|36774.49
04:08:38|36775.69
04:08:38|36772.33
04:08:40|36773.25
04:08:41|36773.25
04:08:42|36770.94
04:08:42|36769.46
04:08:43|36772.59
04:08:45|36772.56
04:08:46|36769.49
04:08:47|36769.49
04:08:48|36772.41
04:08:49|36769.3
04:08:49|36772.24
04:08:51|36772.52
04:08:52|36768.94
04:08:53|36768.94
04:08:54|36768.94
04:08:55|36768.94
04:08:56|36770.52
04:08:57|36770.52
04:08:59|36773.19
04:09:00|36773.84
04:09:01|36770.63
04:09:01|36763.72
04:09:05|36762.72
04:09:06|36771.03
04:09:07|36769.33
04:09:08|36772.42
04:09:09|36769.92
04:09:10|36771.58
04:09:11|36772.97
04:09:12|36773.64
04:09:13|36771.51
04:09:15|36773.46
04:09:15|36771.42
04:09:16|36771.42
04:09:18|36770.99
04:09:19|36767.76
04:09:20|36765.44
04:09:20|36765.15
04:09:21|36765.2
04:09:22|36763.01
04:09:23|36759.18
04:09:24|36757.06
04:09:25|36758.63
04:09:26|36758.63
04:09:27|36758.65
04:09:28|36759.88
04:09:29|36759.94
04:09:31|36761.6
04:09:32|36763.66
04:09:34|36764.01
04:09:34|36764.53
04:09:36|36768.
04:09:37|36767.8
04:09:38|36768.
04:09:39|36766.5
04:09:39|36763.05
04:09:40|36764.97
04:09:41|36764.66
04:09:42|36762.74
04:09:44|36762.76
04:09:45|36763.74
04:09:45|36765.62
04:09:47|36765.44
04:09:47|36763.57
04:09:49|36765.24
04:09:49|36765.25
04:09:51|36764.08
04:09:52|36763.63
04:09:53|36761.59
04:09:54|36762.11
04:09:55|36762.16
04:09:56|36760.08
04:09:57|36762.33
04:09:58|36760.03
04:09:59|36765.24
04:10:00|36765.24
04:10:01|36764.32
04:10:03|36765.23
04:10:04|36765.23
04:10:04|36765.23
04:10:06|36765.23
04:10:06|36764.77
04:10:07|36764.43
04:10:08|36765.34
04:10:09|36764.08
04:10:10|36764.11
04:10:11|36763.66
04:10:13|36764.49
04:10:14|36754.61
04:10:15|36755.84
04:10:16|36755.02
04:10:17|36756.57
04:10:18|36755.76
04:10:19|36757.13
04:10:20|36756.32
04:10:21|36756.04
04:10:22|36754.91
04:10:23|36756.6
04:10:24|36756.55
04:10:25|36756.54
04:10:26|36752.82
04:10:27|36755.65
04:10:28|36751.5
04:10:29|36753.96
04:10:30|36750.08
04:10:31|36747.35
04:10:32|36749.7
04:10:33|36750.86
04:10:34|36750.34
04:10:35|36752.97
04:10:37|36753.1
04:10:38|36753.
04:10:38|36752.84
04:10:40|36751.
04:10:41|36751.
04:10:42|36750.31
04:10:43|36751.34
04:10:43|36750.15
04:10:45|36751.57
04:10:46|36751.57
04:10:46|36751.57
04:10:48|36751.57
04:10:49|36751.57
04:10:50|36752.38
04:10:51|36752.3
04:10:52|36752.3
04:10:53|36751.21
04:10:53|36751.21
04:10:55|36748.39
04:10:56|36751.6
04:10:57|36750.5
04:10:58|36749.3
04:10:59|36749.81
04:11:00|36750.04
04:11:01|36748.37
04:11:02|36750.14
04:11:03|36750.2
04:11:04|36748.37
04:11:05|36749.37
04:11:07|36751.
04:11:08|36749.22
04:11:09|36744.01
04:11:09|36741.62
04:11:10|36741.03
04:11:12|36746.32
04:11:13|36744.42
04:11:13|36743.75
04:11:14|36744.49
04:11:16|36744.43
04:11:17|36744.43
04:11:18|36744.12
04:11:19|36743.96
04:11:19|36744.35
04:11:21|36745.5
04:11:22|36745.98
04:11:23|36747.85
04:11:23|36744.85
04:11:24|36743.65
04:11:26|36743.65
04:11:27|36744.18
04:11:28|36741.92
04:11:29|36741.64
04:11:30|36744.53
04:11:30|36744.06
04:11:32|36742.41
04:11:32|36743.64
04:11:35|36743.07
04:11:36|36741.52
04:11:37|36740.32
04:11:39|36742.8
04:11:40|36744.89
04:11:41|36744.43
04:11:42|36743.6
04:11:43|36745.1
04:11:44|36745.
04:11:45|36744.6
04:11:46|36744.07
04:11:47|36746.48
04:11:48|36744.24
04:11:49|36743.05
04:11:50|36745.
04:11:51|36745.99
04:11:52|36743.71
04:11:53|36743.15
04:11:54|36743.9
04:11:55|36744.46
04:11:56|36742.75
04:11:57|36744.46
04:11:58|36742.84
04:12:00|36744.35
04:12:00|36744.07
04:12:02|36741.49
04:12:02|36745.
04:12:03|36745.
04:12:05|36750.4
04:12:06|36748.85
04:12:07|36748.85
04:12:07|36748.85
04:12:08|36750.16
04:12:09|36751.99
04:12:11|36750.81
04:12:11|36752.37
04:12:12|36752.37
04:12:13|36750.24
04:12:14|36750.31
04:12:16|36750.31
04:12:17|36748.74
04:12:18|36748.74
04:12:19|36745.83
04:12:20|36748.38
04:12:21|36746.54
04:12:23|36748.18
04:12:23|36748.14
04:12:24|36747.12
04:12:25|36740.03
04:12:27|36739.79
04:12:27|36735.
04:12:28|36736.01
04:12:30|36734.04
04:12:30|36737.69
04:12:32|36736.14
04:12:32|36737.18
04:12:33|36734.63
04:12:35|36728.61
04:12:36|36729.54
04:12:37|36725.51
04:12:38|36725.73
04:12:39|36731.03
04:12:40|36730.91
04:12:42|36732.34
04:12:43|36730.35
04:12:44|36733.
04:12:45|36734.86
04:12:46|36733.69
04:12:47|36733.86
04:12:48|36734.45
04:12:49|36737.
04:12:50|36738.38
04:12:51|36738.99
04:12:52|36738.46
04:12:54|36736.9
04:12:55|36736.89
04:12:56|36737.08
04:12:57|36737.11
04:12:58|36735.61
04:12:58|36734.09
04:12:59|36731.09
04:13:01|36732.67
04:13:02|36734.61
04:13:03|36733.04
04:13:04|36731.09
04:13:05|36731.09
04:13:06|36733.77
04:13:07|36734.75
04:13:08|36732.96
04:13:09|36733.
04:13:09|36730.47
04:13:11|36730.5
04:13:12|36735.5
04:13:12|36733.46
04:13:14|36733.41
04:13:15|36736.23
04:13:16|36733.68
04:13:17|36736.31
04:13:18|36737.11
04:13:19|36734.98
04:13:20|36739.66
04:13:21|36737.61
04:13:22|36736.68
04:13:23|36735.61
04:13:24|36735.61
04:13:25|36730.02
04:13:26|36732.65
04:13:27|36730.88
04:13:28|36732.5
04:13:29|36730.09
04:13:30|36730.79
04:13:31|36730.98
04:13:32|36727.08
04:13:33|36727.71
04:13:34|36727.18
04:13:35|36724.14
04:13:37|36724.69
04:13:38|36726.16
04:13:39|36726.37
04:13:41|36724.17
04:13:42|36722.28
04:13:43|36722.91
04:13:44|36722.91
04:13:44|36720.74
04:13:46|36721.82
04:13:47|36720.04
04:13:49|36716.46
04:13:50|36722.14
04:13:51|36725.96
04:13:52|36720.56
04:13:52|36723.39
04:13:54|36720.2
04:13:55|36716.62
04:13:56|36718.92
04:13:57|36721.82
04:13:58|36721.01
04:13:59|36723.44
04:14:00|36719.64
04:14:01|36719.64
04:14:02|36720.91
04:14:03|36720.92
04:14:04|36719.51
04:14:05|36719.87
04:14:06|36721.04
04:14:07|36721.05
04:14:08|36719.87
04:14:09|36720.99
04:14:10|36720.99
04:14:11|36715.
04:14:12|36718.51
04:14:13|36720.62
04:14:14|36719.6
04:14:15|36721.93
04:14:16|36728.61
04:14:18|36728.31
04:14:19|36728.64
04:14:20|36726.83
04:14:21|36727.89
04:14:22|36723.86
04:14:23|36729.71
04:14:24|36729.35
04:14:25|36728.62
04:14:26|36728.85
04:14:27|36732.
04:14:28|36732.99
04:14:29|36733.43
04:14:30|36732.04
04:14:31|36730.12
04:14:32|36732.03
04:14:34|36730.32
04:14:35|36725.39
04:14:35|36726.45
04:14:37|36727.05
04:14:38|36730.58
04:14:40|36725.73
04:14:41|36725.
04:14:42|36727.91
04:14:43|36728.52
04:14:45|36729.87
04:14:46|36730.07
04:14:46|36729.23
04:14:47|36730.11
04:14:48|36730.76
04:14:50|36730.76
04:14:51|36732.21
04:14:52|36732.21
04:14:53|36728.8
04:14:54|36730.81
04:14:55|36730.81
04:14:56|36730.6
04:14:57|36730.61
04:14:58|36731.41
04:14:59|36730.08
04:15:00|36730.01
04:15:01|36732.87
04:15:02|36734.15
04:15:03|36731.97
04:15:04|36731.97
04:15:05|36731.25
04:15:06|36733.95
04:15:07|36734.79
04:15:08|36734.95
04:15:09|36734.99
04:15:10|36733.5
04:15:11|36733.5
04:15:12|36733.5
04:15:13|36730.94
04:15:14|36728.93
04:15:15|36726.15
04:15:16|36723.86
04:15:17|36720.92
04:15:18|36720.6
04:15:19|36722.61
04:15:20|36721.53
04:15:21|36725.85
04:15:22|36726.26
04:15:23|36723.23
04:15:24|36722.55
04:15:25|36722.56
04:15:26|36722.48
04:15:27|36720.35
04:15:28|36721.49
04:15:29|36722.69
04:15:30|36719.52
04:15:31|36719.52
04:15:32|36717.93
04:15:33|36718.67
04:15:34|36718.53
04:15:35|36718.46
04:15:36|36717.7
04:15:38|36717.39
04:15:39|36719.47
04:15:40|36720.79
04:15:42|36719.13
04:15:42|36717.52
04:15:44|36717.41
04:15:45|36716.06
04:15:46|36718.91
04:15:47|36719.77
04:15:48|36717.47
04:15:49|36717.12
04:15:50|36714.87
04:15:51|36715.93
04:15:52|36720.45
04:15:53|36718.74
04:15:54|36719.42
04:15:55|36717.05
04:15:56|36718.96
04:15:57|36719.56
04:15:58|36718.91
04:15:59|36721.83
04:16:00|36721.87
04:16:01|36718.87
04:16:02|36717.
04:16:03|36716.15
04:16:04|36715.66
04:16:05|36717.02
04:16:06|36718.33
04:16:07|36717.85
04:16:08|36718.24
04:16:09|36716.2
04:16:10|36718.24
04:16:11|36718.24
04:16:12|36716.46
04:16:13|36716.82
04:16:14|36715.97
04:16:15|36716.43
04:16:16|36715.71
04:16:17|36715.71
04:16:18|36714.63
04:16:19|36716.17
04:16:20|36713.87
04:16:21|36715.82
04:16:23|36711.1
04:16:23|36709.07
04:16:25|36709.79
04:16:25|36713.09
04:16:26|36711.78
04:16:27|36714.85
04:16:28|36714.84
04:16:29|36712.98
04:16:31|36712.98
04:16:31|36717.05
04:16:32|36715.55
04:16:33|36727.46
04:16:35|36727.81
04:16:35|36731.67
04:16:36|36728.14
04:16:37|36728.87
04:16:39|36729.8
04:16:41|36728.79
04:16:41|36726.5
04:16:42|36727.8
04:16:44|36725.41
04:16:45|36726.7
04:16:46|36726.51
04:16:47|36724.
04:16:48|36724.3
04:16:49|36724.31
04:16:50|36722.67
04:16:51|36724.51
04:16:52|36726.32
04:16:53|36724.18
04:16:54|36722.88
04:16:55|36725.03
04:16:56|36728.44
04:16:57|36728.44
04:16:58|36730.31
04:16:59|36728.83
04:17:00|36730.26
04:17:02|36733.87
04:17:03|36733.08
04:17:03|36733.22
04:17:04|36735.16
04:17:05|36731.75
04:17:06|36729.96
04:17:07|36729.96
04:17:08|36733.34
04:17:09|36732.67
04:17:11|36731.76
04:17:11|36731.49
04:17:13|36734.95
04:17:13|36729.45
04:17:15|36733.11
04:17:16|36733.11
04:17:16|36734.92
04:17:18|36734.92
04:17:19|36734.92
04:17:20|36734.96
04:17:20|36735.61
04:17:21|36737.95
04:17:22|36739.18
04:17:24|36737.89
04:17:24|36741.88
04:17:26|36739.53
04:17:27|36739.53
04:17:27|36737.92
04:17:29|36740.
04:17:30|36738.56
04:17:31|36740.51
04:17:32|36739.22
04:17:33|36742.59
04:17:34|36743.
04:17:35|36742.94
04:17:36|36740.44
04:17:37|36739.49
04:17:38|36742.2
04:17:39|36739.28
04:17:41|36714.38
04:17:41|36718.35
04:17:42|36720.35
04:17:44|36719.29
04:17:45|36717.11
04:17:46|36718.42
04:17:47|36717.02
04:17:48|36715.4
04:17:49|36717.26
04:17:50|36716.55
04:17:51|36720.1
04:17:53|36718.93
04:17:53|36719.16
04:17:54|36720.
04:17:55|36714.57
04:17:57|36716.36
04:17:58|36716.92
04:17:59|36717.44
04:18:00|36711.26
04:18:01|36714.72
04:18:02|36716.97
04:18:03|36717.94
04:18:04|36722.79
04:18:05|36724.5
04:18:06|36718.22
04:18:07|36714.68
04:18:08|36717.18
04:18:09|36714.72
04:18:10|36714.74
04:18:11|36718.41
04:18:12|36716.15
04:18:14|36718.66
04:18:15|36718.16
04:18:15|36715.82
04:18:17|36716.62
04:18:17|36718.82
04:18:18|36715.82
04:18:19|36715.82
04:18:20|36717.46
04:18:21|36715.02
04:18:22|36713.49
04:18:24|36711.3
04:18:24|36714.38
04:18:25|36712.26
04:18:27|36714.21
04:18:28|36712.4
04:18:28|36713.25
04:18:29|36712.28
04:18:31|36713.94
04:18:32|36712.39
04:18:32|36713.38
04:18:34|36713.22
04:18:34|36712.86
04:18:35|36714.1
04:18:36|36714.1
04:18:37|36714.52
04:18:38|36711.01
04:18:39|36712.61
04:18:41|36713.81
04:18:42|36712.37
04:18:44|36713.4
04:18:45|36714.96
04:18:46|36714.95
04:18:47|36711.58
04:18:48|36714.01
04:18:49|36711.96
04:18:50|36709.36
04:18:52|36708.86
04:18:52|36707.01
04:18:54|36706.51
04:18:55|36707.27
04:18:56|36706.34
04:18:57|36706.14
04:18:58|36704.54
04:18:59|36707.36
04:19:00|36707.36
04:19:02|36708.22
04:19:02|36722.
04:19:03|36717.99
04:19:04|36719.49
04:19:05|36719.97
04:19:06|36719.97
04:19:07|36721.08
04:19:09|36719.83
04:19:09|36720.47
04:19:10|36719.56
04:19:11|36717.74
04:19:12|36723.23
04:19:13|36717.22
04:19:15|36713.7
04:19:15|36715.19
04:19:16|36714.92
04:19:18|36712.09
04:19:18|36712.72
04:19:19|36708.2
04:19:21|36712.11
04:19:21|36709.92
04:19:22|36713.25
04:19:23|36713.25
04:19:25|36709.11
04:19:25|36711.27
04:19:26|36710.73
04:19:28|36710.25
04:19:29|36706.
04:19:29|36706.3
04:19:30|36710.59
04:19:31|36706.81
04:19:32|36706.83
04:19:33|36705.15
04:19:34|36705.94
04:19:36|36706.63
04:19:37|36705.53
04:19:38|36707.19
04:19:39|36705.59
04:19:40|36706.94
04:19:40|36706.82
04:19:42|36709.4
04:19:44|36711.06
04:19:45|36711.74
04:19:46|36713.24
04:19:47|36712.26
04:19:48|36716.3
04:19:50|36713.98
04:19:51|36714.12
04:19:52|36714.24
04:19:53|36713.2
04:19:55|36715.72
04:19:56|36717.97
04:19:57|36717.97
04:19:57|36712.11
04:19:59|36712.94
04:20:00|36712.94
04:20:01|36713.96
04:20:02|36712.09
04:20:02|36714.4
04:20:04|36714.97
04:20:05|36714.38
04:20:06|36711.84
04:20:06|36711.17
04:20:07|36710.08
04:20:09|36709.81
04:20:09|36711.27
04:20:11|36711.27
04:20:12|36709.15
04:20:13|36709.15
04:20:13|36708.78
04:20:15|36705.93
04:20:16|36705.93
04:20:17|36707.64
04:20:18|36707.78
04:20:19|36708.67
04:20:20|36714.38
04:20:20|36711.93
04:20:22|36714.66
04:20:23|36712.23
04:20:24|36718.05
04:20:25|36720.79
04:20:26|36718.51
04:20:27|36722.05
04:20:27|36719.22
04:20:29|36719.29
04:20:30|36719.29
04:20:31|36717.1
04:20:32|36718.81
04:20:33|36721.83
04:20:34|36721.73
04:20:35|36722.44
04:20:36|36714.2
04:20:37|36715.1
04:20:38|36715.07
04:20:39|36716.77
04:20:39|36717.16
04:20:41|36714.19
04:20:42|36714.32
04:20:43|36719.
04:20:45|36715.16
04:20:46|36715.07
04:20:48|36715.03
04:20:49|36715.67
04:20:50|36715.07
04:20:51|36717.06
04:20:52|36717.58
04:20:54|36716.9
04:20:55|36716.01
04:20:55|36717.58
04:20:57|36719.97
04:20:58|36716.9
04:20:58|36722.44
04:21:00|36724.04
04:21:01|36726.83
04:21:01|36725.99
04:21:03|36724.33
04:21:04|36726.97
04:21:05|36726.27
04:21:06|36726.4
04:21:06|36729.48
04:21:08|36729.48
04:21:09|36729.48
04:21:11|36727.36
04:21:11|36726.2
04:21:12|36726.45
04:21:13|36726.57
04:21:15|36728.63
04:21:16|36733.75
04:21:17|36734.7
04:21:18|36734.16
04:21:19|36733.99
04:21:19|36733.99
04:21:21|36735.38
04:21:21|36732.97
04:21:22|36733.16
04:21:24|36733.6
04:21:25|36734.75
04:21:25|36732.27
04:21:26|36735.
04:21:27|36733.1
04:21:29|36734.68
04:21:29|36732.
04:21:30|36733.65
04:21:32|36733.83
04:21:32|36734.83
04:21:33|36731.6
04:21:35|36738.94
04:21:35|36737.01
04:21:36|36740.34
04:21:37|36740.3
04:21:38|36739.01
04:21:39|36740.66
04:21:40|36744.86
04:21:41|36743.59
04:21:43|36742.04
04:21:44|36746.
04:21:45|36746.63
04:21:46|36745.53
04:21:47|36742.81
04:21:49|36747.69
04:21:50|36747.65
04:21:51|36747.53
04:21:51|36745.53
04:21:53|36747.39
04:21:53|36743.17
04:21:55|36746.41
04:21:56|36745.69
04:21:57|36747.91
04:21:58|36742.2
04:22:00|36745.24
04:22:01|36742.9
04:22:01|36746.9
04:22:03|36748.75
04:22:04|36749.43
04:22:05|36748.
04:22:06|36746.9
04:22:07|36748.63
04:22:08|36748.95
04:22:09|36746.17
04:22:10|36745.72
04:22:11|36750.25
04:22:12|36747.35
04:22:13|36751.28
04:22:14|36751.
04:22:15|36753.78
04:22:16|36750.67
04:22:17|36750.67
04:22:18|36747.37
04:22:19|36750.
04:22:20|36752.
04:22:22|36753.02
04:22:22|36752.93
04:22:23|36752.9
04:22:24|36752.04
04:22:26|36750.86
04:22:27|36745.59
04:22:27|36751.36
04:22:29|36747.18
04:22:29|36749.83
04:22:30|36747.92
04:22:31|36746.88
04:22:32|36745.87
04:22:33|36744.38
04:22:35|36743.28
04:22:36|36746.25
04:22:37|36744.92
04:22:38|36747.25
04:22:39|36741.83
04:22:39|36739.02
04:22:41|36740.94
04:22:42|36738.74
04:22:42|36738.94
04:22:44|36738.94
04:22:45|36742.61
04:22:47|36740.22
04:22:47|36740.2
04:22:49|36740.
04:22:50|36743.62
04:22:51|36746.57
04:22:52|36746.93
04:22:54|36746.72
04:22:55|36746.8
04:22:56|36749.57
04:22:56|36752.13
04:22:58|36749.53
04:22:59|36752.65
04:23:00|36753.94
04:23:00|36754.98
04:23:02|36756.39
04:23:02|36752.12
04:23:04|36751.27
04:23:06|36751.37
04:23:07|36752.47
04:23:08|36752.17
04:23:08|36753.28
04:23:10|36748.31
04:23:11|36747.96
04:23:12|36744.86
04:23:12|36739.62
04:23:13|36737.61
04:23:14|36735.01
04:23:15|36735.65
04:23:17|36736.62
04:23:18|36740.35
04:23:19|36739.63
04:23:19|36743.2
04:23:20|36743.05
04:23:21|36742.24
04:23:23|36740.58
04:23:23|36742.24
04:23:25|36742.24
04:23:25|36745.86
04:23:26|36744.64
04:23:27|36744.72
04:23:28|36746.05
04:23:30|36744.15
04:23:30|36747.64
04:23:31|36747.
04:23:33|36742.73
04:23:34|36746.56
04:23:35|36746.04
04:23:35|36742.25
04:23:36|36742.19
04:23:37|36741.81
04:23:39|36744.17
04:23:39|36746.29
04:23:40|36755.76
04:23:41|36756.12
04:23:42|36751.13
04:23:44|36759.41
04:23:45|36760.45
04:23:46|36759.6
04:23:47|36756.66
04:23:49|36758.69
04:23:50|36761.43
04:23:51|36759.06
04:23:52|36759.28
04:23:54|36761.
04:23:54|36760.98
04:23:56|36764.44
04:23:57|36764.44
04:23:58|36763.88
04:23:59|36762.96
04:24:00|36764.44
04:24:01|36762.05
04:24:02|36765.06
04:24:03|36771.63
04:24:04|36767.5
04:24:05|36765.
04:24:06|36764.08
04:24:07|36762.05
04:24:08|36764.35
04:24:09|36764.21
04:24:11|36762.95
04:24:12|36762.88
04:24:12|36764.98
04:24:14|36764.98
04:24:15|36765.
04:24:15|36765.
04:24:16|36765.
04:24:17|36764.1
04:24:18|36768.67
04:24:19|36768.9
04:24:20|36768.6
04:24:22|36768.01
04:24:23|36765.4
04:24:24|36767.77
04:24:25|36767.42
04:24:25|36764.62
04:24:27|36764.17
04:24:28|36760.74
04:24:28|36762.09
04:24:30|36758.13
04:24:30|36757.64
04:24:32|36759.16
04:24:33|36758.04
04:24:34|36754.19
04:24:34|36758.8
04:24:35|36758.2
04:24:37|36758.14
04:24:38|36754.83
04:24:39|36754.83
04:24:40|36758.67
04:24:41|36758.23
04:24:41|36757.68
04:24:42|36756.68
04:24:44|36759.57
04:24:44|36759.57
04:24:46|36759.57
04:24:48|36755.26
04:24:49|36756.64
04:24:50|36756.61
04:24:51|36751.51
04:24:52|36754.85
04:24:53|36754.85
04:24:54|36753.87
04:24:55|36754.65
04:24:56|36754.65
04:24:57|36754.65
04:24:58|36753.18
04:24:59|36753.18
04:25:00|36753.84
04:25:01|36757.2
04:25:02|36755.09
04:25:03|36753.87
04:25:04|36757.08
04:25:05|36759.24
04:25:06|36761.03
04:25:07|36770.56
04:25:09|36771.51
04:25:10|36772.29
04:25:11|36769.18
04:25:11|36765.22
04:25:13|36768.57
04:25:13|36766.75
04:25:14|36766.43
04:25:16|36767.64
04:25:16|36766.75
04:25:17|36767.19
04:25:19|36766.75
04:25:20|36766.75
04:25:20|36768.58
04:25:21|36766.75
04:25:22|36766.75
04:25:23|36765.06
04:25:24|36760.46
04:25:25|36765.39
04:25:27|36767.66
04:25:27|36768.51
04:25:28|36766.91
04:25:29|36766.96
04:25:31|36763.23
04:25:32|36765.63
04:25:32|36765.59
04:25:33|36766.48
04:25:34|36766.48
04:25:35|36766.48
04:25:37|36764.7
04:25:38|36764.7
04:25:38|36766.5
04:25:39|36763.23
04:25:40|36763.37
04:25:41|36761.58
04:25:42|36763.48
04:25:43|36761.75
04:25:44|36763.2
04:25:45|36765.15
04:25:46|36763.72
04:25:48|36763.72
04:25:50|36769.48
04:25:51|36766.5
04:25:53|36768.21
04:25:54|36765.06
04:25:55|36764.68
04:25:56|36763.72
04:25:57|36764.97
04:25:58|36763.72
04:25:59|36762.81
04:26:00|36758.96
04:26:01|36759.94
04:26:02|36759.87
04:26:03|36759.87
04:26:04|36765.81
04:26:05|36765.74
04:26:06|36765.27
04:26:07|36765.65
04:26:08|36765.65
04:26:09|36765.22
04:26:10|36764.72
04:26:11|36765.96
04:26:12|36765.94
04:26:13|36765.94
04:26:14|36765.94
04:26:15|36766.7
04:26:16|36766.7
04:26:17|36765.
04:26:18|36765.68
04:26:19|36763.24
04:26:20|36760.36
04:26:21|36763.33
04:26:22|36761.72
04:26:23|36764.19
04:26:24|36764.19
04:26:25|36762.49
04:26:26|36766.
04:26:27|36768.06
04:26:28|36769.46
04:26:29|36767.03
04:26:30|36768.05
04:26:31|36767.09
04:26:32|36767.9
04:26:33|36769.44
04:26:34|36765.33
04:26:35|36762.87
04:26:36|36762.74
04:26:37|36764.1
04:26:38|36762.82
04:26:39|36762.82
04:26:40|36762.75
04:26:42|36762.79
04:26:42|36762.73
04:26:43|36761.88
04:26:44|36761.88
04:26:45|36760.
04:26:46|36761.
04:26:47|36762.35
04:26:48|36762.35
04:26:50|36761.61
04:26:51|36762.38
04:26:52|36762.38
04:26:53|36762.38
04:26:55|36763.04
04:26:55|36763.04
04:26:57|36763.04
04:26:58|36762.94
04:26:59|36764.2
04:27:00|36765.72
04:27:01|36760.72
04:27:02|36763.56
04:27:04|36764.33
04:27:05|36764.33
04:27:06|36763.87
04:27:06|36762.21
04:27:08|36761.51
04:27:09|36758.8
04:27:10|36758.81
04:27:11|36758.74
04:27:11|36760.21
04:27:13|36759.09
04:27:14|36758.54
04:27:15|36758.54
04:27:16|36758.66
04:27:17|36758.59
04:27:18|36756.14
04:27:18|36754.74
04:27:20|36755.
04:27:21|36755.71
04:27:22|36752.01
04:27:22|36750.01
04:27:23|36749.8
04:27:25|36749.84
04:27:25|36752.61
04:27:27|36751.79
04:27:27|36751.47
04:27:30|36752.57
04:27:30|36753.48
04:27:31|36753.48
04:27:32|36753.43
04:27:33|36753.01
04:27:35|36752.94
04:27:36|36752.76
04:27:36|36752.69
04:27:37|36752.69
04:27:38|36750.62
04:27:39|36752.34
04:27:41|36752.4
04:27:41|36752.4
04:27:43|36746.85
04:27:43|36749.64
04:27:44|36747.
04:27:45|36746.41
04:27:47|36747.94
04:27:47|36748.15
04:27:49|36747.29
04:27:51|36745.99
04:27:51|36745.67
04:27:52|36745.67
04:27:53|36745.61
04:27:55|36743.99
04:27:57|36743.99
04:27:58|36748.2
04:27:59|36746.2
04:28:00|36745.5
04:28:01|36745.5
04:28:02|36747.4
04:28:03|36747.4
04:28:04|36743.13
04:28:05|36743.17
04:28:06|36742.68
04:28:07|36741.49
04:28:08|36743.61
04:28:09|36741.8
04:28:10|36741.6
04:28:11|36742.88
04:28:13|36741.52
04:28:14|36738.3
04:28:15|36738.21
04:28:15|36738.12
04:28:17|36738.16
04:28:18|36735.45
04:28:19|36735.45
04:28:20|36737.8
04:28:21|36734.15
04:28:22|36735.05
04:28:23|36734.98
04:28:24|36737.76
04:28:25|36736.93
04:28:26|36739.76
04:28:27|36739.76
04:28:28|36738.52
04:28:29|36737.56
04:28:30|36739.75
04:28:31|36739.34
04:28:32|36739.32
04:28:34|36735.62
04:28:34|36738.18
04:28:35|36740.13
04:28:37|36734.3
04:28:38|36736.65
04:28:39|36734.35
04:28:39|36734.3
04:28:40|36734.3
04:28:42|36734.35
04:28:42|36734.64
04:28:43|36737.1
04:28:45|36737.1
04:28:45|36740.33
04:28:46|36739.36
04:28:47|36737.73
04:28:48|36736.5
04:28:50|36736.5
04:28:51|36738.51
04:28:53|36735.15
04:28:54|36739.89
04:28:55|36740.9
04:28:56|36741.34
04:28:57|36742.24
04:28:58|36741.97
04:28:59|36740.85
04:29:01|36740.02
04:29:01|36741.02
04:29:03|36738.68
04:29:07|36740.36
04:29:07|36741.9
04:29:08|36745.14
04:29:10|36743.52
04:29:11|36740.27
04:29:12|36743.79
04:29:13|36746.17
04:29:14|36743.82
04:29:15|36743.77
04:29:17|36742.51
04:29:18|36742.85
04:29:19|36742.96
04:29:19|36742.96
04:29:20|36742.96
04:29:21|36739.96
04:29:23|36739.52
04:29:23|36735.61
04:29:25|36739.54
04:29:26|36740.27
04:29:26|36738.71
04:29:27|36738.65
04:29:29|36735.65
04:29:29|36736.56
04:29:30|36735.65
04:29:31|36733.56
04:29:33|36733.56
04:29:33|36735.78
04:29:34|36737.91
04:29:36|36740.24
04:29:37|36740.3
04:29:37|36740.36
04:29:38|36740.2
04:29:40|36740.36
04:29:41|36741.62
04:29:41|36739.94
04:29:43|36739.94
04:29:44|36740.2
04:29:44|36740.36
04:29:46|36741.51
04:29:47|36743.01
04:29:47|36743.76
04:29:49|36743.08
04:29:49|36740.36
04:29:50|36740.36
04:29:52|36740.36
04:29:54|36745.71
04:29:55|36745.72
04:29:56|36743.28
04:29:57|36741.61
04:29:58|36744.04
04:29:59|36744.04
04:30:00|36746.57
04:30:01|36747.37
04:30:02|36746.7
04:30:03|36749.02
04:30:04|36750.52
04:30:05|36748.63
04:30:06|36747.27
04:30:07|36749.76
04:30:08|36754.55
04:30:10|36754.56
04:30:10|36757.29
04:30:12|36756.99
04:30:13|36755.45
04:30:14|36754.07
04:30:14|36755.84
04:30:15|36755.
04:30:16|36756.85
04:30:17|36754.85
04:30:18|36755.84
04:30:20|36750.37
04:30:22|36754.53
04:30:22|36754.46
04:30:23|36754.52
04:30:25|36752.26
04:30:25|36752.26
04:30:27|36754.4
04:30:27|36751.81
04:30:29|36752.71
04:30:30|36751.79
04:30:31|36748.8
04:30:31|36755.11
04:30:33|36755.42
04:30:33|36755.91
04:30:34|36755.91
04:30:36|36757.
04:30:36|36756.99
04:30:37|36757.98
04:30:38|36755.29
04:30:39|36762.
04:30:40|36762.48
04:30:42|36760.68
04:30:42|36760.85
04:30:43|36761.8
04:30:44|36758.58
04:30:46|36759.09
04:30:47|36759.09
04:30:47|36759.77
04:30:48|36761.54
04:30:49|36759.41
04:30:50|36759.41
04:30:51|36759.58
04:30:53|36763.24
04:30:55|36761.02
04:30:55|36763.43
04:30:56|36764.39
04:30:58|36766.46
04:30:59|36764.42
04:31:00|36765.27
04:31:01|36767.04
04:31:02|36767.21
04:31:03|36767.95
04:31:03|36769.49
04:31:04|36770.56
04:31:05|36773.68
04:31:07|36769.48
04:31:07|36772.01
04:31:09|36773.32
04:31:10|36771.26
04:31:11|36773.96
04:31:11|36772.66
04:31:13|36772.94
04:31:14|36770.9
04:31:14|36770.9
04:31:16|36773.08
04:31:17|36772.42
04:31:18|36770.86
04:31:18|36770.87
04:31:20|36770.18
04:31:21|36770.18
04:31:22|36772.45
04:31:22|36773.
04:31:24|36772.51
04:31:25|36769.71
04:31:26|36773.
04:31:27|36772.96
04:31:27|36771.45
04:31:28|36771.45
04:31:30|36770.45
04:31:31|36773.52
04:31:32|36772.72
04:31:33|36772.78
04:31:34|36772.2
04:31:35|36773.81
04:31:36|36773.21
04:31:36|36774.16
04:31:38|36776.01
04:31:39|36774.2
04:31:39|36773.1
04:31:41|36773.75
04:31:41|36773.93
04:31:42|36774.51
04:31:43|36777.31
04:31:44|36777.24
04:31:45|36774.28
04:31:47|36774.29
04:31:48|36773.97
04:31:49|36773.97
04:31:50|36773.78
04:31:50|36775.48
04:31:52|36775.47
04:31:53|36773.83
04:31:55|36775.5
04:31:56|36776.39
04:31:57|36777.09
04:31:58|36774.83
04:32:00|36774.83
04:32:01|36774.9
04:32:02|36777.19
04:32:04|36775.95
04:32:05|36779.09
04:32:05|36777.51
04:32:07|36776.11
04:32:07|36777.13
04:32:08|36779.46
04:32:10|36776.64
04:32:11|36777.11
04:32:12|36776.12
04:32:12|36777.
04:32:13|36776.08
04:32:15|36777.17
04:32:15|36777.58
04:32:16|36777.56
04:32:17|36776.94
04:32:19|36776.72
04:32:19|36772.84
04:32:21|36775.2
04:32:21|36775.2
04:32:22|36773.41
04:32:24|36774.94
04:32:24|36770.16
04:32:25|36771.79
04:32:27|36774.88
04:32:27|36775.27
04:32:29|36775.24
04:32:30|36775.81
04:32:30|36776.82
04:32:32|36776.83
04:32:32|36777.57
04:32:33|36776.63
04:32:34|36772.69
04:32:36|36773.77
04:32:36|36773.64
04:32:37|36775.21
04:32:38|36776.63
04:32:39|36773.45
04:32:40|36773.42
04:32:41|36773.07
04:32:42|36775.83
04:32:43|36775.83
04:32:45|36775.83
04:32:45|36774.6
04:32:46|36775.74
04:32:47|36774.88
04:32:49|36777.54
04:32:50|36777.83
04:32:51|36779.4
04:32:51|36781.21
04:32:52|36780.23
04:32:53|36783.56
04:32:55|36780.23
04:32:57|36782.85
04:32:58|36780.24
04:32:59|36781.69
04:33:02|36776.23
04:33:03|36780.31
04:33:03|36780.31
04:33:05|36778.29
04:33:06|36778.39
04:33:07|36780.37
04:33:08|36778.7
04:33:09|36779.28
04:33:09|36779.28
04:33:10|36777.96
04:33:12|36777.51
04:33:13|36778.54
04:33:14|36770.43
04:33:15|36771.78
04:33:16|36770.4
04:33:17|36770.13
04:33:18|36771.26
04:33:19|36777.41
04:33:20|36776.57
04:33:21|36773.32
04:33:23|36775.96
04:33:24|36781.68
04:33:25|36781.03
04:33:25|36781.69
04:33:27|36780.07
04:33:32|36781.54
04:33:33|36780.6
04:33:34|36781.81
04:33:35|36784.35
04:33:36|36781.02
04:33:36|36781.02
04:33:38|36781.11
04:33:39|36779.81
04:33:40|36778.46
04:33:41|36776.67
04:33:42|36779.72
04:33:43|36777.37
04:33:44|36777.37
04:33:45|36778.76
04:33:46|36776.76
04:33:47|36778.16
04:33:48|36778.53
04:33:49|36779.32
04:33:50|36778.28
04:33:51|36778.62
04:33:52|36779.09
04:33:53|36777.8
04:33:54|36778.66
04:33:56|36778.66
04:33:56|36778.93
04:33:58|36779.47
04:33:59|36780.71
04:34:00|36780.62
04:34:01|36778.78
04:34:01|36779.92
04:34:03|36781.03
04:34:04|36777.39
04:34:05|36778.72
04:34:05|36779.33
04:34:06|36779.33
04:34:07|36780.1
04:34:09|36780.1
04:34:10|36779.71
04:34:12|36779.71
04:34:12|36781.01
04:34:13|36786.32
04:34:14|36782.97
04:34:15|36783.85
04:34:17|36783.85
04:34:17|36779.66
04:34:18|36775.59
04:34:19|36782.39
04:34:20|36779.44
04:34:22|36779.44
04:34:23|36780.2
04:34:24|36779.81
04:34:24|36780.52
04:34:26|36779.92
04:34:26|36779.92
04:34:28|36781.27
04:34:28|36781.97
04:34:30|36781.95
04:34:31|36779.99
04:34:34|36775.3
04:34:35|36775.65
04:34:35|36775.56
04:34:37|36774.97
04:34:37|36775.99
04:34:39|36774.47
04:34:39|36776.44
04:34:41|36775.77
04:34:42|36774.72
04:34:43|36774.72
04:34:44|36775.
04:34:44|36776.51
04:34:46|36777.82
04:34:46|36777.64
04:34:47|36777.22
04:34:49|36783.77
04:34:49|36781.87
04:34:51|36782.76
04:34:51|36782.98
04:34:53|36780.
04:34:54|36782.48
04:34:54|36781.37
04:34:55|36781.37
04:34:58|36783.42
04:34:59|36782.84
04:35:01|36781.55
04:35:02|36782.47
04:35:03|36782.22
04:35:03|36782.04
04:35:04|36781.93
04:35:06|36782.04
04:35:07|36784.18
04:35:08|36785.69
04:35:08|36786.82
04:35:10|36782.1
04:35:10|36786.07
04:35:12|36787.14
04:35:13|36782.93
04:35:14|36785.67
04:35:15|36785.94
04:35:16|36788.81
04:35:17|36788.81
04:35:18|36785.87
04:35:19|36783.06
04:35:20|36787.31
04:35:21|36799.5
04:35:22|36794.72
04:35:24|36793.17
04:35:24|36795.79
04:35:26|36794.71
04:35:26|36797.71
04:35:27|36797.32
04:35:28|36797.73
04:35:30|36797.7
04:35:31|36802.49
04:35:31|36805.69
04:35:32|36800.07
04:35:33|36802.94
04:35:34|36802.08
04:35:35|36800.46
04:35:37|36801.52
04:35:38|36801.99
04:35:38|36801.16
04:35:39|36796.75
04:35:41|36797.95
04:35:41|36798.11
04:35:43|36800.15
04:35:43|36799.06
04:35:44|36800.4
04:35:46|36800.4
04:35:46|36797.22
04:35:47|36799.
04:35:50|36800.03
04:35:51|36800.39
04:35:51|36799.77
04:35:52|36798.61
04:35:53|36800.89
04:35:55|36800.55
04:35:55|36799.75
04:35:56|36793.78
04:35:58|36794.69
04:36:00|36794.18
04:36:01|36792.71
04:36:03|36796.49
04:36:04|36798.8
04:36:05|36796.09
04:36:07|36794.3
04:36:08|36795.97
04:36:08|36795.97
04:36:10|36793.5
04:36:10|36794.3
04:36:12|36795.06
04:36:13|36798.09
04:36:14|36793.04
04:36:15|36795.72
04:36:15|36796.4
04:36:17|36796.98
04:36:18|36798.1
04:36:19|36798.1
04:36:21|36796.75
04:36:22|36796.52
04:36:23|36797.77
04:36:24|36797.77
04:36:25|36797.15
04:36:26|36797.15
04:36:27|36798.12
04:36:28|36798.12
04:36:29|36796.51
04:36:30|36798.71
04:36:31|36796.43
04:36:32|36797.47
04:36:33|36797.47
04:36:34|36798.68
04:36:35|36794.56
04:36:36|36796.66
04:36:36|36796.66
04:36:38|36796.66
04:36:38|36793.34
04:36:40|36797.42
04:36:44|36797.42
04:36:44|36793.17
04:36:46|36793.93
04:36:47|36794.07
04:36:47|36792.17
04:36:48|36792.44
04:36:49|36793.62
04:36:50|36794.07
04:36:51|36794.07
04:36:52|36792.83
04:36:53|36794.55
04:36:54|36794.02
04:36:56|36792.3
04:36:56|36794.56
04:36:58|36793.69
04:36:59|36794.43
04:37:01|36794.61
04:37:02|36787.79
04:37:04|36786.5
04:37:04|36785.28
04:37:06|36786.01
04:37:07|36786.77
04:37:08|36783.01
04:37:08|36783.01
04:37:10|36784.53
04:37:11|36784.33
04:37:11|36784.57
04:37:12|36783.59
04:37:14|36783.17
04:37:15|36780.82
04:37:16|36785.42
04:37:17|36784.17
04:37:18|36783.93
04:37:19|36783.16
04:37:20|36784.21
04:37:21|36787.06
04:37:22|36785.12
04:37:23|36784.04
04:37:24|36783.49
04:37:25|36784.51
04:37:26|36785.08
04:37:27|36783.04
04:37:28|36784.79
04:37:31|36784.79
04:37:31|36782.
04:37:32|36785.3
04:37:34|36786.38
04:37:34|36783.26
04:37:35|36782.45
04:37:37|36781.66
04:37:37|36782.9
04:37:38|36788.95
04:37:39|36788.21
04:37:41|36788.21
04:37:41|36789.35
04:37:42|36789.35
04:37:43|36789.35
04:37:44|36796.6
04:37:46|36796.75
04:37:46|36798.32
04:37:47|36797.09
04:37:48|36798.2
04:37:50|36796.33
04:37:51|36795.33
04:37:51|36794.56
04:37:52|36793.21
04:37:53|36791.98
04:37:55|36793.78
04:37:55|36793.21
04:37:57|36793.21
04:37:57|36793.61
04:37:58|36794.34
04:38:00|36794.34
04:38:02|36793.21
04:38:03|36789.63
04:38:05|36794.8
04:38:06|36795.72
04:38:07|36791.97
04:38:08|36790.82
04:38:09|36794.03
04:38:10|36794.03
04:38:11|36794.21
04:38:12|36794.21
04:38:13|36789.4
04:38:14|36785.78
04:38:14|36781.84
04:38:15|36781.76
04:38:18|36783.82
04:38:18|36776.16
04:38:20|36775.52
04:38:21|36777.96
04:38:22|36775.49
04:38:23|36779.12
04:38:24|36783.18
04:38:26|36782.73
04:38:26|36784.47
04:38:28|36783.79
04:38:29|36788.31
04:38:30|36785.61
04:38:31|36787.27
04:38:32|36789.01
04:38:33|36784.64
04:38:34|36784.2
04:38:35|36788.09
04:38:36|36792.15
04:38:37|36795.76
04:38:38|36793.59
04:38:39|36795.07
04:38:40|36792.48
04:38:41|36795.14
04:38:42|36795.14
04:38:43|36791.89
04:38:44|36791.22
04:38:45|36795.07
04:38:46|36796.
04:38:47|36798.48
04:38:48|36798.48
04:38:50|36798.
04:38:50|36797.57
04:38:51|36798.16
04:38:53|36799.06
04:38:53|36803.
04:38:55|36800.25
04:38:56|36800.37
04:38:57|36800.26
04:38:57|36798.68
04:38:59|36798.29
04:38:59|36800.24
04:39:02|36799.53
04:39:03|36799.46
04:39:04|36792.49
04:39:05|36796.14
04:39:07|36793.15
04:39:08|36798.4
04:39:09|36798.18
04:39:09|36798.51
04:39:11|36799.38
04:39:12|36799.11
04:39:13|36800.45
04:39:13|36797.97
04:39:14|36799.23
04:39:16|36798.82
04:39:16|36794.56
04:39:18|36798.05
04:39:19|36796.96
04:39:19|36794.
04:39:21|36796.01
04:39:22|36796.55
04:39:23|36796.97
04:39:24|36795.37
04:39:25|36796.38
04:39:26|36794.71
04:39:27|36793.92
04:39:28|36793.92
04:39:29|36793.87
04:39:30|36795.33
04:39:35|36795.33
04:39:36|36801.03
04:39:37|36801.94
04:39:38|36803.65
04:39:39|36801.72
04:39:40|36801.8
04:39:42|36802.76
04:39:42|36803.23
04:39:43|36803.35
04:39:44|36802.8
04:39:45|36804.38
04:39:46|36801.82
04:39:47|36798.49
04:39:49|36798.16
04:39:50|36800.54
04:39:50|36800.54
04:39:52|36795.49
04:39:52|36798.74
04:39:54|36796.83
04:39:54|36798.42
04:39:56|36797.59
04:39:56|36799.56
04:39:57|36798.57
04:39:59|36797.74
04:40:00|36797.59
04:40:00|36798.32
04:40:03|36796.77
04:40:04|36796.68
04:40:05|36797.69
04:40:05|36796.32
04:40:07|36793.46
04:40:08|36795.23
04:40:09|36798.75
04:40:09|36797.07
04:40:10|36797.05
04:40:12|36793.04
04:40:13|36792.98
04:40:13|36790.39
04:40:16|36790.87
04:40:16|36793.28
04:40:17|36794.59
04:40:19|36795.4
04:40:19|36793.55
04:40:22|36793.55
04:40:23|36793.39
04:40:24|36793.39
04:40:25|36791.61
04:40:26|36790.72
04:40:27|36795.19
04:40:28|36792.6
04:40:29|36791.64
04:40:30|36793.32
04:40:31|36790.3
04:40:32|36789.73
04:40:33|36787.01
04:40:34|36789.16
04:40:35|36787.76
04:40:36|36786.86
04:40:37|36786.15
04:40:39|36785.78
04:40:39|36788.05
04:40:40|36786.23
04:40:41|36789.61
04:40:43|36788.61
04:40:44|36786.94
04:40:45|36782.01
04:40:46|36779.52
04:40:47|36778.43
04:40:48|36776.
04:40:48|36776.74
04:40:50|36781.53
04:40:51|36779.03
04:40:52|36776.44
04:40:52|36780.59
04:40:54|36779.13
04:40:55|36777.42
04:40:56|36778.84
04:40:56|36776.25
04:40:57|36775.03
04:40:58|36775.56
04:41:01|36779.36
04:41:01|36776.71
04:41:03|36775.92
04:41:05|36775.75
04:41:06|36775.77
04:41:07|36775.76
04:41:08|36775.46
04:41:09|36774.17
04:41:10|36774.61
04:41:11|36773.14
04:41:12|36770.28
04:41:13|36772.38
04:41:14|36770.21
04:41:15|36768.82
04:41:16|36770.44
04:41:17|36767.71
04:41:18|36771.54
04:41:19|36770.55
04:41:19|36771.96
04:41:21|36769.32
04:41:24|36769.65
04:41:25|36772.08
04:41:25|36765.42
04:41:26|36767.98
04:41:28|36765.8
04:41:28|36772.8
04:41:29|36770.14
04:41:31|36770.17
04:41:31|36770.26
04:41:32|36771.68
04:41:34|36773.99
04:41:35|36774.52
04:41:36|36775.46
04:41:38|36777.78
04:41:39|36779.5
04:41:39|36777.79
04:41:40|36774.57
04:41:41|36775.79
04:41:43|36773.36
04:41:43|36772.42
04:41:44|36774.96
04:41:45|36772.39
04:41:47|36773.08
04:41:47|36775.02
04:41:49|36775.02
04:41:50|36775.02
04:41:51|36777.73
04:41:52|36777.59
04:41:53|36780.02
04:41:53|36776.3
04:41:54|36773.5
04:41:55|36774.61
04:41:56|36778.1
04:41:58|36778.82
04:41:58|36777.19
04:42:00|36777.2
04:42:00|36774.87
04:42:01|36776.58
04:42:03|36773.95
04:42:05|36771.91
04:42:06|36769.63
04:42:07|36771.3
04:42:08|36769.33
04:42:09|36769.04
04:42:10|36769.04
04:42:11|36766.07
04:42:11|36766.8
04:42:13|36770.29
04:42:14|36768.43
04:42:16|36768.43
04:42:17|36765.62
04:42:18|36768.59
04:42:19|36764.46
04:42:19|36764.46
04:42:21|36764.48
04:42:22|36766.98
04:42:23|36766.72
04:42:25|36764.76
04:42:25|36766.67
04:42:27|36765.69
04:42:28|36765.06
04:42:28|36764.46
04:42:29|36763.72
04:42:31|36760.66
04:42:31|36760.66
04:42:32|36763.05
04:42:34|36763.67
04:42:34|36765.85
04:42:36|36762.18
04:42:36|36760.34
04:42:37|36760.59
04:42:38|36759.59
04:42:40|36761.52
04:42:41|36762.46
04:42:42|36760.
04:42:42|36759.27
04:42:44|36764.47
04:42:45|36765.06
04:42:46|36763.58
04:42:46|36758.61
04:42:47|36759.67
04:42:48|36755.49
04:42:49|36758.36
04:42:50|36762.63
04:42:51|36758.15
04:42:52|36760.18
04:42:53|36760.18
04:42:54|36760.18
04:42:55|36755.46
04:42:56|36757.83
04:42:57|36755.57
04:42:58|36758.74
04:42:59|36758.36
04:43:00|36755.03
04:43:02|36755.89
04:43:03|36758.93
04:43:04|36756.21
04:43:05|36756.21
04:43:06|36759.14
04:43:08|36758.95
04:43:09|36758.29
04:43:10|36756.
04:43:11|36754.47
04:43:12|36754.19
04:43:14|36754.78
04:43:15|36755.9
04:43:17|36754.3
04:43:17|36751.26
04:43:18|36750.68
04:43:20|36747.71
04:43:20|36747.51
04:43:21|36744.33
04:43:22|36744.76
04:43:23|36744.46
04:43:24|36737.96
04:43:26|36741.1
04:43:27|36738.82
04:43:27|36737.58
04:43:28|36737.58
04:43:30|36735.12
04:43:31|36725.14
04:43:32|36727.87
04:43:33|36729.73
04:43:34|36726.09
04:43:35|36728.16
04:43:36|36727.09
04:43:37|36725.98
04:43:38|36726.12
04:43:39|36726.12
04:43:40|36730.87
04:43:41|36729.86
04:43:42|36726.07
04:43:43|36727.97
04:43:44|36727.69
04:43:45|36727.69
04:43:46|36727.35
04:43:47|36726.36
04:43:48|36727.15
04:43:49|36726.81
04:43:50|36723.19
04:43:51|36722.06
04:43:52|36721.36
04:43:53|36720.01
04:43:54|36725.61
04:43:55|36725.81
04:43:56|36725.81
04:43:57|36721.92
04:43:58|36719.99
04:43:59|36720.16
04:44:00|36719.78
04:44:01|36717.49
04:44:02|36716.53
04:44:03|36718.85
04:44:04|36718.73
04:44:05|36721.56
04:44:07|36721.8
04:44:08|36726.26
04:44:09|36730.87
04:44:10|36727.95
04:44:12|36732.65
04:44:12|36735.74
04:44:14|36735.74
04:44:14|36730.95
04:44:15|36728.
04:44:17|36729.25
04:44:17|36730.1
04:44:19|36727.27
04:44:20|36727.59
04:44:21|36727.27
04:44:22|36729.61
04:44:24|36726.79
04:44:24|36729.49
04:44:25|36729.59
04:44:26|36730.26
04:44:27|36732.42
04:44:29|36729.88
04:44:30|36729.88
04:44:30|36728.43
04:44:32|36728.38
04:44:33|36726.64
04:44:34|36726.82
04:44:35|36720.12
04:44:37|36724.31
04:44:38|36720.53
04:44:39|36715.9
04:44:40|36717.5
04:44:41|36718.24
04:44:42|36713.5
04:44:43|36715.27
04:44:44|36712.48
04:44:46|36712.86
04:44:46|36715.02
04:44:47|36716.01
04:44:49|36716.01
04:44:49|36717.82
04:44:51|36719.68
04:44:51|36719.28
04:44:53|36717.11
04:44:53|36717.11
04:44:54|36715.27
04:44:56|36714.24
04:44:57|36712.5
04:44:57|36713.
04:44:58|36712.09
04:45:00|36716.6
04:45:00|36717.99
04:45:01|36719.86
04:45:02|36715.1
04:45:03|36719.9
04:45:05|36721.7
04:45:05|36719.19
04:45:07|36722.98
04:45:09|36717.45
04:45:09|36717.66
04:45:11|36717.91
04:45:12|36719.51
04:45:13|36721.16
04:45:14|36720.77
04:45:15|36721.07
04:45:17|36727.59
04:45:17|36726.36
04:45:19|36725.02
04:45:19|36725.02
04:45:21|36728.58
04:45:22|36724.48
04:45:22|36723.23
04:45:24|36726.06
04:45:24|36726.07
04:45:25|36726.07
04:45:26|36726.07
04:45:27|36726.07
04:45:28|36718.42
04:45:29|36718.7
04:45:30|36717.97
04:45:32|36718.71
04:45:33|36714.48
04:45:34|36714.38
04:45:35|36716.89
04:45:35|36711.72
04:45:37|36713.64
04:45:37|36712.35
04:45:38|36712.35
04:45:39|36716.03
04:45:40|36712.33
04:45:41|36711.39
04:45:42|36707.34
04:45:44|36709.8
04:45:44|36712.3
04:45:45|36712.04
04:45:47|36709.64
04:45:47|36711.
04:45:49|36710.89
04:45:50|36708.94
04:45:51|36710.75
04:45:51|36709.91
04:45:52|36709.5
04:45:54|36709.15
04:45:54|36710.39
04:45:55|36702.25
04:45:56|36704.95
04:45:58|36701.82
04:45:59|36696.51
04:46:00|36694.58
04:46:01|36695.31
04:46:02|36696.21
04:46:03|36696.28
04:46:03|36699.19
04:46:05|36703.76
04:46:06|36705.11
04:46:07|36702.58
04:46:09|36698.49
04:46:10|36702.44
04:46:11|36697.02
04:46:11|36699.42
04:46:13|36698.54
04:46:14|36701.55
04:46:14|36704.26
04:46:16|36700.09
04:46:17|36697.03
04:46:18|36696.8
04:46:19|36693.29
04:46:20|36691.43
04:46:21|36692.69
04:46:22|36692.33
04:46:23|36698.18
04:46:24|36695.7
04:46:24|36694.35
04:46:25|36694.39
04:46:27|36692.
04:46:28|36694.34
04:46:29|36693.63
04:46:30|36691.74
04:46:31|36686.31
04:46:32|36671.63
04:46:33|36674.2
04:46:34|36681.54
04:46:35|36677.79
04:46:37|36674.04
04:46:37|36668.69
04:46:38|36669.18
04:46:39|36677.02
04:46:40|36677.6
04:46:42|36677.17
04:46:42|36677.7
04:46:44|36672.83
04:46:44|36677.02
04:46:45|36672.83
04:46:47|36674.31
04:46:48|36682.5
04:46:49|36679.23
04:46:50|36680.99
04:46:50|36677.46
04:46:51|36680.48
04:46:53|36681.09
04:46:54|36680.82
04:46:55|36687.9
04:46:56|36688.26
04:46:56|36687.29
04:46:58|36685.12
04:46:59|36690.5
04:47:00|36685.49
04:47:01|36690.08
04:47:02|36691.6
04:47:03|36691.3
04:47:04|36685.24
04:47:05|36688.65
04:47:06|36688.42
04:47:07|36683.24
04:47:08|36686.66
04:47:10|36679.88
04:47:11|36682.3
04:47:13|36687.27
04:47:14|36690.28
04:47:15|36688.97
04:47:16|36689.19
04:47:17|36689.47
04:47:18|36691.87
04:47:20|36690.09
04:47:21|36690.33
04:47:22|36695.15
04:47:23|36694.29
04:47:23|36692.51
04:47:25|36695.6
04:47:26|36696.93
04:47:27|36698.62
04:47:28|36694.97
04:47:29|36691.87
04:47:30|36691.5
04:47:31|36690.27
04:47:32|36691.78
04:47:33|36690.
04:47:34|36692.75
04:47:36|36693.39
04:47:37|36694.6
04:47:37|36695.14
04:47:38|36695.69
04:47:40|36695.69
04:47:41|36695.21
04:47:42|36695.63
04:47:42|36695.47
04:47:44|36697.36
04:47:45|36695.93
04:47:45|36700.52
04:47:46|36700.79
04:47:48|36700.74
04:47:49|36702.63
04:47:50|36699.45
04:47:51|36702.25
04:47:52|36702.89
04:47:52|36702.24
04:47:54|36702.01
04:47:55|36701.26
04:47:55|36700.77
04:47:56|36702.87
04:47:58|36699.22
04:47:59|36700.34
04:48:00|36701.91
04:48:00|36696.31
04:48:02|36700.9
04:48:03|36701.8
04:48:04|36701.
04:48:05|36703.23
04:48:05|36701.25
04:48:07|36701.14
04:48:09|36706.37
04:48:11|36708.85
04:48:12|36708.88
04:48:13|36708.35
04:48:14|36707.37
04:48:15|36707.37
04:48:17|36710.29
04:48:18|36716.1
04:48:19|36714.7
04:48:20|36717.47
04:48:21|36717.47
04:48:22|36713.68
04:48:23|36723.42
04:48:24|36721.14
04:48:25|36722.77
04:48:26|36721.06
04:48:27|36721.06
04:48:28|36721.47
04:48:30|36721.46
04:48:31|36721.88
04:48:31|36722.88
04:48:33|36725.39
04:48:34|36732.99
04:48:35|36734.
04:48:36|36731.58
04:48:37|36732.64
04:48:38|36736.85
04:48:39|36733.62
04:48:39|36734.92
04:48:41|36736.36
04:48:41|36735.5
04:48:43|36738.97
04:48:44|36735.42
04:48:44|36738.5
04:48:45|36740.56
04:48:47|36741.14
04:48:47|36736.24
04:48:49|36737.9
04:48:50|36741.65
04:48:51|36742.4
04:48:51|36739.98
04:48:52|36742.68
04:48:54|36738.39
04:48:54|36741.29
04:48:56|36738.04
04:48:56|36742.09
04:48:58|36739.38
04:48:58|36740.57
04:49:00|36736.19
04:49:01|36735.71
04:49:02|36737.
04:49:03|36741.67
04:49:05|36739.16
04:49:05|36741.11
04:49:06|36741.36
04:49:07|36740.31
04:49:08|36740.53
04:49:09|36742.23
04:49:12|36744.96
04:49:13|36743.
04:49:15|36741.64
04:49:16|36743.95
04:49:17|36743.36
04:49:18|36743.73
04:49:19|36740.47
04:49:20|36743.
04:49:21|36744.43
04:49:22|36744.02
04:49:23|36749.01
04:49:24|36750.93
04:49:24|36746.69
04:49:25|36744.64
04:49:26|36741.34
04:49:29|36746.23
04:49:30|36742.27
04:49:31|36741.61
04:49:31|36743.97
04:49:33|36740.63
04:49:34|36737.36
04:49:35|36738.91
04:49:36|36741.3
04:49:37|36741.3
04:49:37|36741.28
04:49:39|36741.28
04:49:39|36733.72
04:49:40|36732.1
04:49:42|36732.1
04:49:43|36731.71
04:49:44|36731.8
04:49:44|36728.61
04:49:46|36732.5
04:49:47|36733.54
04:49:48|36732.06
04:49:48|36729.51
04:49:50|36734.92
04:49:51|36730.63
04:49:51|36732.15
04:49:53|36732.17
04:49:54|36732.17
04:49:55|36733.71
04:49:56|36733.24
04:49:57|36731.15
04:49:58|36736.44
04:49:59|36735.
04:50:00|36736.51
04:50:01|36733.28
04:50:02|36733.62
04:50:03|36728.63
04:50:04|36730.5
04:50:05|36730.43
04:50:06|36730.27
04:50:07|36731.27
04:50:08|36732.67
04:50:09|36736.75
04:50:10|36729.88
04:50:11|36732.6
04:50:13|36731.28
04:50:14|36728.94
04:50:15|36728.94
04:50:16|36727.97
04:50:17|36730.31
04:50:18|36732.46
04:50:20|36733.97
04:50:21|36733.97
04:50:22|36734.22
04:50:22|36734.25
04:50:23|36731.47
04:50:24|36735.02
04:50:25|36736.6
04:50:26|36733.
04:50:27|36732.55
04:50:29|36734.97
04:50:29|36736.14
04:50:31|36735.28
04:50:32|36735.29
04:50:33|36736.18
04:50:33|36739.06
04:50:35|36739.18
04:50:35|36739.9
04:50:36|36740.26
04:50:37|36740.25
04:50:38|36747.55
04:50:40|36751.96
04:50:40|36748.52
04:50:45|36755.57
04:50:46|36763.79
04:50:48|36763.87
04:50:48|36763.51
04:50:49|36763.53
04:50:50|36767.65
04:50:51|36773.26
04:50:52|36769.
04:50:54|36771.49
04:50:54|36774.97
04:50:55|36772.47
04:50:56|36776.
04:50:57|36775.98
04:50:59|36771.77
04:50:59|36769.71
04:51:00|36774.74
04:51:01|36771.46
04:51:02|36771.28
04:51:04|36771.31
04:51:04|36771.45
04:51:05|36774.12
04:51:06|36777.44
04:51:08|36776.14
04:51:10|36777.
04:51:10|36776.74
04:51:12|36771.08
04:51:14|36772.75
04:51:15|36769.08
04:51:16|36769.67
04:51:16|36769.67
04:51:18|36766.37
04:51:19|36770.42
04:51:20|36768.2
04:51:20|36767.23
04:51:22|36767.23
04:51:24|36769.67
04:51:24|36768.
04:51:25|36769.67
04:51:26|36770.05
04:51:27|36777.5
04:51:28|36777.96
04:51:29|36774.8
04:51:31|36776.4
04:51:31|36781.04
04:51:33|36781.06
04:51:33|36783.09
04:51:34|36781.24
04:51:36|36781.39
04:51:36|36781.84
04:51:38|36782.31
04:51:39|36781.39
04:51:40|36785.41
04:51:41|36778.8
04:51:42|36778.2
04:51:43|36774.94
04:51:44|36772.93
04:51:45|36774.9
04:51:46|36777.59
04:51:47|36778.45
04:51:48|36774.87
04:51:49|36770.37
04:51:50|36770.
04:51:51|36766.07
04:51:52|36766.07
04:51:53|36770.13
04:51:54|36773.22
04:51:55|36774.38
04:51:56|36774.4
04:51:57|36772.6
04:51:58|36772.6
04:51:59|36769.68
04:52:00|36767.55
04:52:01|36767.99
04:52:02|36767.99
04:52:04|36766.19
04:52:04|36767.39
04:52:06|36767.85
04:52:06|36768.24
04:52:07|36767.86
04:52:09|36769.44
04:52:10|36770.
04:52:10|36767.35
04:52:12|36763.81
04:52:12|36762.
04:52:13|36761.61
04:52:15|36761.5
04:52:16|36761.71
04:52:17|36762.17
04:52:18|36764.95
04:52:19|36764.37
04:52:20|36767.38
04:52:21|36768.
04:52:22|36768.81
04:52:23|36767.51
04:52:24|36763.11
04:52:25|36765.96
04:52:26|36767.63
04:52:27|36765.06
04:52:28|36763.11
04:52:30|36766.19
04:52:30|36763.79
04:52:31|36765.5
04:52:33|36767.96
04:52:34|36765.18
04:52:35|36768.59
04:52:36|36769.18
04:52:37|36765.59
04:52:38|36765.59
04:52:39|36767.74
04:52:41|36767.74
04:52:41|36770.18
04:52:42|36770.71
04:52:43|36770.4
04:52:45|36772.45
04:52:46|36772.93
04:52:47|36774.91
04:52:47|36773.05
04:52:48|36773.26
04:52:49|36773.17
04:52:51|36772.14
04:52:52|36770.
04:52:52|36769.3
04:52:54|36769.3
04:52:55|36768.01
04:52:55|36772.08
04:52:56|36769.3
04:52:58|36765.57
04:52:59|36768.33
04:52:59|36766.72
04:53:01|36762.72
04:53:02|36759.06
04:53:02|36761.54
04:53:03|36766.21
04:53:04|36764.96
04:53:06|36768.8
04:53:07|36772.71
04:53:08|36772.79
04:53:09|36772.79
04:53:10|36773.97
04:53:11|36775.37
04:53:12|36780.62
04:53:13|36777.01
04:53:14|36777.62
04:53:15|36774.84
04:53:16|36779.91
04:53:17|36781.13
04:53:19|36779.06
04:53:20|36784.47
04:53:21|36785.86
04:53:22|36785.42
04:53:23|36788.32
04:53:24|36788.42
04:53:25|36795.8
04:53:26|36793.37
04:53:27|36791.88
04:53:28|36780.21
04:53:29|36792.16
04:53:30|36791.34
04:53:31|36790.95
04:53:33|36793.38
04:53:33|36794.34
04:53:34|36794.34
04:53:35|36795.42
04:53:37|36792.07
04:53:38|36792.92
04:53:39|36791.46
04:53:40|36791.62
04:53:41|36789.
04:53:42|36789.07
04:53:43|36788.17
04:53:44|36788.17
04:53:45|36788.17
04:53:46|36790.53
04:53:47|36790.
04:53:50|36790.
04:53:50|36785.13
04:53:51|36786.8
04:53:53|36786.59
04:53:53|36786.59
04:53:54|36786.59
04:53:56|36786.81
04:53:57|36787.06
04:53:57|36786.81
04:53:58|36786.81
04:53:59|36789.15
04:54:00|36792.16
04:54:02|36773.16
04:54:02|36762.
04:54:03|36760.8
04:54:05|36760.79
04:54:07|36766.53
04:54:08|36764.45
04:54:08|36762.5
04:54:10|36760.8
04:54:11|36762.65
04:54:11|36765.42
04:54:12|36763.29
04:54:13|36762.82
04:54:14|36766.29
04:54:16|36769.23
04:54:18|36776.52
04:54:18|36771.96
04:54:20|36777.42
04:54:21|36775.14
04:54:21|36776.87
04:54:23|36778.24
04:54:23|36777.97
04:54:24|36772.95
04:54:26|36775.1
04:54:27|36778.3
04:54:28|36776.72
04:54:28|36781.84
04:54:30|36782.18
04:54:31|36781.49
04:54:32|36783.
04:54:33|36782.47
04:54:34|36782.76
04:54:35|36784.69
04:54:36|36778.82
04:54:37|36783.43
04:54:38|36782.4
04:54:39|36778.46
04:54:40|36780.53
04:54:41|36778.11
04:54:42|36778.11
04:54:43|36780.35
04:54:44|36780.35
04:54:45|36780.5
04:54:46|36780.25
04:54:48|36780.22
04:54:49|36780.43
04:54:50|36781.96
04:54:50|36780.73
04:54:51|36778.07
04:54:53|36776.86
04:54:53|36776.86
04:54:55|36776.55
04:54:55|36765.06
04:54:57|36763.59
04:54:58|36765.8
04:54:59|36773.82
04:54:59|36773.92
04:55:00|36775.34
04:55:02|36775.32
04:55:03|36772.31
04:55:03|36772.54
04:55:05|36773.44
04:55:05|36778.84
04:55:07|36778.25
04:55:07|36778.08
04:55:09|36782.17
04:55:10|36784.33
04:55:11|36786.14
04:55:12|36785.16
04:55:13|36782.47
04:55:14|36785.53
04:55:15|36788.31
04:55:16|36792.97
04:55:17|36795.86
04:55:20|36797.03
04:55:21|36801.7
04:55:22|36796.65
04:55:23|36797.59
04:55:24|36794.72
04:55:25|36794.92
04:55:26|36792.92
04:55:27|36789.53
04:55:28|36795.81
04:55:30|36794.39
04:55:30|36794.92
04:55:31|36799.34
04:55:33|36802.24
04:55:34|36797.8
04:55:35|36798.94
04:55:36|36799.5
04:55:37|36801.41
04:55:37|36800.48
04:55:39|36798.7
04:55:40|36806.28
04:55:41|36807.21
04:55:42|36806.59
04:55:43|36808.92
04:55:44|36810.65
04:55:46|36811.8
04:55:46|36806.54
04:55:48|36808.91
04:55:49|36808.1
04:55:49|36804.93
04:55:51|36807.59
04:55:52|36801.7
04:55:53|36804.61
04:55:54|36805.57
04:55:55|36808.84
04:55:56|36808.43
04:55:57|36807.88
04:55:58|36807.26
04:55:59|36807.73
04:56:00|36806.47
04:56:01|36807.42
04:56:02|36810.87
04:56:03|36807.53
04:56:04|36809.87
04:56:05|36811.45
04:56:07|36815.61
04:56:07|36816.
04:56:08|36815.2
04:56:09|36819.18
04:56:10|36829.24
04:56:11|36829.68
04:56:13|36829.94
04:56:13|36831.97
04:56:15|36831.27
04:56:15|36829.69
04:56:16|36828.03
04:56:18|36816.28
04:56:20|36820.12
04:56:20|36815.52
04:56:22|36815.38
04:56:23|36814.
04:56:24|36814.85
04:56:25|36815.03
04:56:25|36820.31
04:56:27|36817.41
04:56:27|36823.41
04:56:28|36822.65
04:56:29|36824.94
04:56:31|36823.25
04:56:32|36821.11
04:56:32|36818.83
04:56:34|36815.
04:56:35|36816.66
04:56:36|36819.51
04:56:37|36816.48
04:56:38|36815.79
04:56:38|36816.95
04:56:40|36816.93
04:56:41|36814.4
04:56:42|36816.37
04:56:42|36813.16
04:56:44|36811.47
04:56:45|36815.1
04:56:46|36805.38
04:56:47|36806.38
04:56:48|36806.66
04:56:49|36807.72
04:56:50|36810.08
04:56:51|36810.08
04:56:51|36812.
04:56:53|36809.22
04:56:54|36812.53
04:56:55|36810.22
04:56:56|36815.21
04:56:57|36811.88
04:56:58|36811.06
04:56:59|36809.23
04:57:00|36807.79
04:57:02|36810.75
04:57:02|36812.13
04:57:04|36812.13
04:57:05|36809.45
04:57:06|36807.2
04:57:07|36811.2
04:57:08|36808.41
04:57:09|36808.34
04:57:10|36811.39
04:57:11|36812.84
04:57:12|36810.89
04:57:12|36809.66
04:57:14|36808.62
04:57:14|36806.26
04:57:16|36809.61
04:57:17|36809.61
04:57:17|36806.54
04:57:20|36803.76
04:57:21|36811.18
04:57:22|36811.5
04:57:23|36809.24
04:57:24|36810.
04:57:26|36806.36
04:57:26|36806.04
04:57:27|36810.09
04:57:29|36807.61
04:57:30|36805.5
04:57:31|36804.81
04:57:31|36808.06
04:57:33|36807.53
04:57:33|36807.32
04:57:35|36809.68
04:57:36|36809.27
04:57:36|36813.59
04:57:38|36823.72
04:57:39|36820.66
04:57:40|36823.46
04:57:41|36818.98
04:57:42|36822.45
04:57:43|36819.78
04:57:44|36818.4
04:57:45|36820.37
04:57:46|36819.85
04:57:47|36823.75
04:57:48|36822.19
04:57:49|36822.19
04:57:50|36817.
04:57:51|36819.86
04:57:52|36819.07
04:57:53|36819.5
04:57:55|36818.02
04:57:55|36819.33
04:57:56|36819.85
04:57:58|36815.49
04:57:58|36822.
04:58:00|36826.59
04:58:00|36826.38
04:58:02|36819.38
04:58:02|36821.47
04:58:03|36818.83
04:58:04|36814.53
04:58:05|36810.21
04:58:06|36811.5
04:58:07|36813.36
04:58:08|36814.68
04:58:09|36811.64
04:58:11|36813.82
04:58:12|36812.17
04:58:12|36814.55
04:58:14|36809.26
04:58:14|36810.22
04:58:16|36810.56
04:58:17|36811.89
04:58:19|36812.19
04:58:20|36811.52
04:58:22|36813.67
04:58:23|36811.07
04:58:23|36813.02
04:58:25|36812.26
04:58:27|36813.36
04:58:28|36813.04
04:58:29|36804.69
04:58:30|36806.36
04:58:31|36804.65
04:58:32|36805.08
04:58:33|36807.91
04:58:34|36805.64
04:58:35|36804.94
04:58:36|36806.96
04:58:37|36802.52
04:58:38|36804.24
04:58:39|36801.41
04:58:41|36803.84
04:58:41|36804.7
04:58:43|36802.61
04:58:44|36802.92
04:58:45|36802.97
04:58:45|36808.35
04:58:47|36808.35
04:58:48|36807.24
04:58:48|36807.91
04:58:50|36802.59
04:58:51|36801.89
04:58:52|36803.28
04:58:53|36797.32
04:58:54|36797.32
04:58:55|36799.7
04:58:55|36800.98
04:58:57|36800.33
04:58:58|36802.72
04:58:59|36798.9
04:59:00|36799.98
04:59:01|36800.68
04:59:02|36799.59
04:59:02|36800.97
04:59:04|36794.42
04:59:05|36795.16
04:59:05|36798.65
04:59:07|36798.31
04:59:08|36798.28
04:59:09|36795.97
04:59:10|36802.19
04:59:11|36797.29
04:59:11|36797.5
04:59:13|36799.83
04:59:14|36799.79
04:59:15|36798.15
04:59:16|36800.88
04:59:17|36798.53
04:59:18|36798.89
04:59:19|36794.72
04:59:20|36799.19
04:59:21|36797.11
04:59:23|36802.39
04:59:24|36808.83
04:59:26|36808.02
04:59:27|36800.
04:59:27|36800.19
04:59:28|36800.01
04:59:30|36800.
04:59:31|36800.
04:59:32|36800.01
04:59:33|36800.
04:59:34|36800.62
04:59:34|36803.37
04:59:36|36800.93
04:59:36|36800.58
04:59:37|36800.11
04:59:39|36803.91
04:59:39|36800.
04:59:40|36805.37
04:59:42|36807.56
04:59:43|36806.35
04:59:44|36803.86
04:59:45|36815.49
04:59:46|36812.57
04:59:47|36809.83
04:59:48|36811.83
04:59:48|36812.2
04:59:50|36817.7
04:59:51|36812.79
04:59:52|36811.65
04:59:52|36808.59
04:59:53|36817.72
04:59:54|36814.8
04:59:56|36819.66
04:59:57|36817.
04:59:57|36816.5
04:59:59|36817.13
05:00:00|36816.93
05:00:01|36820.71
05:00:02|36818.58
05:00:03|36818.63
05:00:04|36823.71
05:00:05|36819.33
05:00:06|36822.7
05:00:06|36821.91
05:00:08|36822.07
05:00:08|36819.37
05:00:10|36823.44
05:00:11|36820.86
05:00:12|36823.28
05:00:13|36821.35
05:00:14|36819.
05:00:16|36814.85
05:00:17|36810.42
05:00:18|36812.54
05:00:19|36810.81
05:00:19|36813.9
05:00:20|36811.9
05:00:23|36812.11
05:00:24|36812.64
05:00:25|36812.11
05:00:26|36815.51
05:00:27|36816.49
05:00:29|36814.88
05:00:30|36819.04
05:00:31|36825.36
05:00:32|36821.86
05:00:33|36825.62
05:00:34|36825.67
05:00:35|36824.78
05:00:36|36827.35
05:00:37|36828.77
05:00:38|36829.75
05:00:40|36810.58
05:00:40|36800.01
05:00:42|36802.63
05:00:43|36803.92
05:00:43|36801.64
05:00:44|36803.47
05:00:45|36805.25
05:00:46|36800.
05:00:47|36800.02
05:00:48|36799.47
05:00:49|36802.58
05:00:50|36805.7
05:00:51|36800.15
05:00:52|36799.76
05:00:53|36804.58
05:00:54|36805.12
05:00:56|36803.55
05:00:56|36798.94
05:00:58|36797.61
05:00:58|36796.88
05:00:59|36795.06
05:01:01|36795.56
05:01:01|36792.32
05:01:02|36795.18
05:01:04|36799.72
05:01:05|36799.01
05:01:07|36794.67
05:01:07|36795.88
05:01:09|36796.1
05:01:09|36796.22
05:01:10|36795.13
05:01:11|36795.27
05:01:13|36791.83
05:01:14|36784.04
05:01:15|36782.16
05:01:15|36780.04
05:01:17|36782.72
05:01:18|36786.8
05:01:18|36788.96
05:01:20|36783.67
05:01:20|36784.2
05:01:22|36782.86
05:01:24|36780.04
05:01:24|36777.48
05:01:26|36781.37
05:01:27|36776.97
05:01:28|36776.36
05:01:30|36779.89
05:01:31|36772.83
05:01:32|36776.97
05:01:33|36774.37
05:01:34|36774.5
05:01:35|36758.72
05:01:36|36759.32
05:01:37|36760.35
05:01:38|36760.24
05:01:39|36758.73
05:01:40|36761.17
05:01:41|36762.52
05:01:42|36763.5
05:01:43|36767.75
05:01:44|36769.89
05:01:45|36767.07
05:01:46|36762.17
05:01:47|36774.87
05:01:48|36770.19
05:01:48|36765.38
05:01:50|36763.81
05:01:51|36764.92
05:01:51|36762.98
05:01:53|36764.59
05:01:53|36765.23
05:01:56|36764.18
05:01:56|36767.43
05:01:57|36773.14
05:01:58|36768.69
05:02:00|36769.18
05:02:01|36765.68
05:02:02|36762.76
05:02:02|36767.48
05:02:04|36767.58
05:02:04|36767.41
05:02:06|36761.04
05:02:06|36760.32
05:02:08|36763.
05:02:09|36767.28
05:02:10|36769.68
05:02:11|36765.48
05:02:11|36764.56
05:02:12|36770.88
05:02:13|36770.
05:02:14|36765.38
05:02:15|36764.11
05:02:16|36764.59
05:02:18|36770.1
05:02:18|36767.
05:02:19|36763.85
05:02:20|36765.68
05:02:21|36767.2
05:02:23|36765.1
05:02:24|36767.25
05:02:26|36766.9
05:02:27|36770.53
05:02:27|36770.52
05:02:29|36767.74
05:02:29|36769.9
05:02:30|36765.43
05:02:32|36764.18
05:02:33|36764.44
05:02:34|36765.07
05:02:35|36764.17
05:02:36|36764.46
05:02:38|36768.06
05:02:39|36763.11
05:02:40|36763.92
05:02:41|36766.3
05:02:42|36766.78
05:02:42|36763.91
05:02:43|36767.53
05:02:44|36769.5
05:02:45|36778.84
05:02:46|36785.88
05:02:47|36791.17
05:02:49|36796.81
05:02:49|36807.
05:02:51|36807.82
05:02:52|36806.14
05:02:52|36808.15
05:02:54|36802.58
05:02:55|36796.07
05:02:56|36798.41
05:02:56|36799.2
05:02:57|36801.39
05:02:59|36804.23
05:02:59|36805.59
05:03:00|36805.01
05:03:01|36809.25
05:03:02|36810.95
05:03:04|36808.43
05:03:05|36808.24
05:03:06|36805.51
05:03:07|36803.71
05:03:08|36794.
05:03:09|36798.38
05:03:10|36793.53
05:03:11|36792.81
05:03:12|36794.58
05:03:13|36794.56
05:03:14|36794.9
05:03:15|36804.87
05:03:16|36803.73
05:03:17|36806.96
05:03:18|36806.07
05:03:19|36808.82
05:03:20|36805.29
05:03:21|36804.48
05:03:22|36804.07
05:03:23|36803.1
05:03:24|36803.96
05:03:26|36805.96
05:03:27|36804.16
05:03:29|36800.18
05:03:30|36798.58
05:03:31|36787.37
05:03:33|36777.8
05:03:34|36776.34
05:03:35|36774.43
05:03:36|36774.79
05:03:37|36778.23
05:03:37|36779.72
05:03:38|36781.49
05:03:39|36777.77
05:03:41|36780.29
05:03:42|36778.6
05:03:42|36781.75
05:03:44|36785.48
05:03:45|36787.21
05:03:46|36784.1
05:03:47|36785.51
05:03:48|36784.22
05:03:48|36782.02
05:03:50|36784.94
05:03:51|36782.65
05:03:52|36784.26
05:03:53|36776.05
05:03:54|36778.15
05:03:55|36773.92
05:03:56|36777.63
05:03:57|36777.98
05:03:58|36776.06
05:03:59|36775.58
05:04:00|36779.72
05:04:01|36779.77
05:04:02|36783.38
05:04:03|36780.6
05:04:04|36780.32
05:04:06|36780.2
05:04:06|36782.76
05:04:08|36785.73
05:04:08|36787.06
05:04:10|36785.54
05:04:10|36784.74
05:04:11|36784.79
05:04:12|36778.43
05:04:13|36780.2
05:04:14|36777.65
05:04:15|36776.21
05:04:16|36778.02
05:04:17|36776.74
05:04:18|36776.61
05:04:19|36773.73
05:04:20|36770.22
05:04:21|36771.23
05:04:22|36768.8
05:04:23|36766.47
05:04:25|36765.54
05:04:26|36768.41
05:04:28|36770.
05:04:29|36771.05
05:04:30|36772.36
05:04:30|36767.29
05:04:32|36767.29
05:04:32|36768.38
05:04:34|36769.53
05:04:35|36772.89
05:04:36|36774.95
05:04:37|36772.57
05:04:38|36770.
05:04:39|36772.4
05:04:40|36769.72
05:04:41|36769.72
05:04:42|36771.71
05:04:43|36773.43
05:04:44|36772.25
05:04:45|36770.47
05:04:46|36772.53
05:04:47|36773.22
05:04:48|36773.16
05:04:49|36773.16
05:04:50|36770.93
05:04:51|36771.
05:04:52|36775.
05:04:53|36773.1
05:04:54|36773.1
05:04:55|36772.63
05:04:56|36772.83
05:04:57|36772.85
05:04:58|36776.09
05:04:59|36776.21
05:05:00|36776.56
05:05:02|36772.07
05:05:03|36772.07
05:05:04|36769.09
05:05:04|36766.79
05:05:05|36767.79
05:05:06|36764.58
05:05:08|36765.71
05:05:08|36771.07
05:05:09|36766.99
05:05:10|36770.12
05:05:12|36771.59
05:05:12|36768.57
05:05:13|36769.25
05:05:14|36775.45
05:05:15|36773.95
05:05:16|36772.08
05:05:17|36772.01
05:05:19|36775.31
05:05:20|36775.69
05:05:20|36777.9
05:05:22|36779.2
05:05:22|36775.23
05:05:23|36771.68
05:05:24|36771.
05:05:25|36767.84
05:05:27|36759.14
05:05:29|36760.08
05:05:30|36757.83
05:05:30|36756.8
05:05:32|36757.06
05:05:33|36755.04
05:05:34|36751.77
05:05:35|36756.72
05:05:36|36756.76
05:05:37|36745.89
05:05:37|36745.54
05:05:40|36741.77
05:05:40|36741.49
05:05:41|36739.77
05:05:43|36741.
05:05:43|36742.39
05:05:45|36741.02
05:05:46|36742.
05:05:47|36742.
05:05:48|36742.69
05:05:49|36741.94
05:05:50|36738.89
05:05:51|36740.64
05:05:52|36744.23
05:05:53|36742.99
05:05:53|36743.18
05:05:55|36741.49
05:05:56|36741.59
05:05:57|36741.61
05:05:58|36740.61
05:05:59|36740.7
05:06:01|36745.15
05:06:01|36739.97
05:06:02|36740.73
05:06:04|36740.74
05:06:04|36741.82
05:06:06|36741.82
05:06:06|36741.73
05:06:07|36740.78
05:06:08|36741.98
05:06:09|36741.98
05:06:10|36738.55
05:06:12|36740.97
05:06:13|36739.69
05:06:13|36741.04
05:06:14|36740.71
05:06:16|36757.83
05:06:17|36765.88
05:06:17|36773.91
05:06:19|36769.6
05:06:20|36767.89
05:06:21|36769.54
05:06:22|36758.85
05:06:23|36757.78
05:06:23|36764.27
05:06:25|36764.27
05:06:26|36768.04
05:06:26|36767.81
05:06:29|36775.49
05:06:30|36771.25
05:06:31|36763.72
05:06:32|36770.32
05:06:33|36773.26
05:06:34|36770.61
05:06:35|36772.71
05:06:36|36771.61
05:06:37|36773.61
05:06:37|36774.78
05:06:39|36772.5
05:06:40|36776.86
05:06:40|36779.76
05:06:42|36777.45
05:06:42|36776.72
05:06:44|36776.01
05:06:45|36777.26
05:06:46|36778.12
05:06:47|36777.02
05:06:48|36777.93
05:06:49|36777.93
05:06:50|36776.94
05:06:51|36779.79
05:06:52|36788.73
05:06:53|36790.43
05:06:54|36788.97
05:06:55|36787.09
05:06:56|36785.68
05:06:57|36786.64
05:06:58|36786.51
05:06:59|36784.14
05:07:00|36784.14
05:07:01|36784.52
05:07:02|36789.31
05:07:03|36789.52
05:07:04|36794.21
05:07:05|36793.43
05:07:06|36797.
05:07:07|36794.8
05:07:08|36793.12
05:07:09|36797.64
05:07:10|36799.26
05:07:11|36801.75
05:07:12|36798.62
05:07:13|36797.53
05:07:14|36797.09
05:07:15|36797.38
05:07:16|36796.76
05:07:17|36797.35
05:07:18|36791.88
05:07:19|36792.14
05:07:20|36798.1
05:07:21|36793.48
05:07:22|36799.79
05:07:23|36804.57
05:07:24|36802.4
05:07:25|36801.78
05:07:26|36803.
05:07:27|36805.82
05:07:28|36802.78
05:07:30|36802.72
05:07:31|36802.9
05:07:32|36800.68
05:07:33|36804.6
05:07:33|36800.03
05:07:35|36793.53
05:07:36|36794.59
05:07:36|36798.33
05:07:38|36795.56
05:07:39|36794.07
05:07:40|36790.81
05:07:41|36790.25
05:07:42|36795.31
05:07:43|36796.52
05:07:44|36793.97
05:07:45|36789.75
05:07:45|36793.34
05:07:46|36792.5
05:07:49|36791.87
05:07:50|36798.58
05:07:50|36796.6
05:07:51|36794.64
05:07:53|36797.08
05:07:54|36801.92
05:07:55|36799.12
05:07:56|36798.16
05:07:57|36797.25
05:07:58|36796.
05:08:00|36795.63
05:08:01|36791.94
05:08:02|36790.52
05:08:02|36790.52
05:08:04|36793.01
05:08:05|36792.24
05:08:05|36783.35
05:08:06|36781.59
05:08:08|36780.26
05:08:09|36779.01
05:08:09|36785.6
05:08:11|36780.81
05:08:12|36782.29
05:08:12|36783.96
05:08:14|36787.29
05:08:15|36786.9
05:08:16|36781.77
05:08:17|36780.
05:08:18|36780.
05:08:19|36781.56
05:08:20|36781.56
05:08:21|36781.96
05:08:22|36781.96
05:08:23|36784.24
05:08:24|36782.89
05:08:25|36782.92
05:08:27|36783.89
05:08:27|36783.89
05:08:28|36783.89
05:08:30|36781.53
05:08:32|36778.55
05:08:33|36775.8
05:08:34|36772.
05:08:35|36770.46
05:08:37|36771.86
05:08:38|36770.09
05:08:39|36770.48
05:08:40|36769.54
05:08:40|36768.65
05:08:42|36768.01
05:08:43|36774.19
05:08:44|36773.19
05:08:45|36770.64
05:08:45|36770.
05:08:47|36768.9
05:08:48|36768.9
05:08:49|36768.9
05:08:50|36767.78
05:08:51|36769.45
05:08:51|36766.45
05:08:53|36768.16
05:08:53|36768.73
05:08:55|36765.03
05:08:55|36764.05
05:08:56|36761.62
05:08:58|36761.7
05:08:58|36762.37
05:09:00|36760.05
05:09:00|36763.61
05:09:02|36763.27
05:09:03|36763.46
05:09:04|36763.38
05:09:05|36760.94
05:09:06|36761.44
05:09:07|36761.82
05:09:08|36761.62
05:09:08|36757.09
05:09:09|36756.16
05:09:11|36750.
05:09:12|36751.2
05:09:13|36751.8
05:09:13|36747.43
05:09:14|36745.
05:09:15|36745.
05:09:17|36746.59
05:09:18|36748.52
05:09:18|36744.42
05:09:19|36747.13
05:09:20|36749.65
05:09:22|36748.62
05:09:23|36747.86
05:09:24|36748.94
05:09:25|36747.39
05:09:25|36747.51
05:09:27|36747.51
05:09:28|36747.51
05:09:29|36747.11
05:09:29|36750.42
05:09:32|36753.4
05:09:33|36751.05
05:09:34|36747.43
05:09:35|36746.6
05:09:36|36749.98
05:09:37|36746.8
05:09:38|36748.33
05:09:39|36746.55
05:09:41|36744.43
05:09:42|36740.44
05:09:43|36739.67
05:09:44|36738.21
05:09:45|36737.63
05:09:46|36740.42
05:09:48|36746.69
05:09:48|36744.89
05:09:50|36747.37
05:09:51|36746.29
05:09:51|36746.93
05:09:53|36748.54
05:09:54|36748.06
05:09:55|36746.2
05:09:55|36748.12
05:09:57|36749.93
05:09:59|36747.01
05:09:59|36746.2
05:10:00|36747.11
05:10:01|36745.84
05:10:02|36744.13
05:10:03|36745.13
05:10:05|36741.69
05:10:05|36746.22
05:10:06|36748.07
05:10:07|36749.66
05:10:09|36751.31
05:10:10|36746.73
05:10:11|36746.74
05:10:12|36748.41
05:10:13|36749.6
05:10:14|36747.24
05:10:15|36748.09
05:10:16|36747.79
05:10:17|36751.57
05:10:18|36745.95
05:10:19|36744.72
05:10:20|36747.74
05:10:21|36748.09
05:10:22|36748.09
05:10:23|36744.95
05:10:25|36741.
05:10:25|36741.79
05:10:26|36739.78
05:10:27|36743.56
05:10:28|36741.23
05:10:29|36742.64
05:10:31|36743.4
05:10:31|36745.16
05:10:33|36746.37
05:10:35|36743.64
05:10:36|36742.52
05:10:37|36740.12
05:10:38|36737.64
05:10:39|36738.34
05:10:40|36736.54
05:10:41|36736.03
05:10:42|36738.34
05:10:44|36738.91
05:10:46|36741.9
05:10:47|36742.82
05:10:48|36739.92
05:10:48|36739.
05:10:49|36740.74
05:10:51|36744.47
05:10:51|36744.02
05:10:52|36744.95
05:10:54|36744.13
05:10:55|36743.48
05:10:56|36741.75
05:10:57|36741.75
05:10:58|36742.27
05:10:59|36741.28
05:11:00|36736.86
05:11:00|36741.31
05:11:02|36741.07
05:11:03|36739.9
05:11:03|36738.81
05:11:05|36738.69
05:11:06|36738.1
05:11:07|36736.35
05:11:08|36744.07
05:11:09|36743.21
05:11:10|36746.57
05:11:11|36743.83
05:11:12|36743.95
05:11:13|36741.41
05:11:14|36744.61
05:11:15|36742.75
05:11:16|36742.15
05:11:17|36739.36
05:11:18|36737.77
05:11:19|36736.67
05:11:20|36739.8
05:11:21|36736.48
05:11:22|36735.5
05:11:23|36736.68
05:11:24|36734.19
05:11:25|36735.1
05:11:27|36735.85
05:11:27|36734.62
05:11:28|36732.9
05:11:29|36733.28
05:11:31|36735.41
05:11:31|36733.18
05:11:33|36730.75
05:11:35|36729.72
05:11:36|36730.59
05:11:37|36731.1
05:11:38|36730.92
05:11:39|36728.68
05:11:40|36728.68
05:11:41|36730.67
05:11:42|36734.53
05:11:43|36733.48
05:11:44|36732.24
05:11:45|36730.69
05:11:46|36733.01
05:11:47|36731.41
05:11:48|36734.54
05:11:49|36735.98
05:11:50|36732.2
05:11:50|36733.6
05:11:52|36731.36
05:11:53|36732.89
05:11:54|36731.79
05:11:56|36730.52
05:11:57|36738.52
05:11:58|36733.91
05:11:59|36737.42
05:11:59|36739.61
05:12:01|36737.88
05:12:01|36743.79
05:12:02|36741.95
05:12:03|36740.96
05:12:04|36740.96
05:12:06|36740.11
05:12:07|36738.71
05:12:08|36739.24
05:12:08|36743.78
05:12:09|36741.3
05:12:11|36739.77
05:12:12|36739.81
05:12:13|36739.81
05:12:15|36740.
05:12:16|36738.47
05:12:17|36737.65
05:12:17|36734.91
05:12:18|36738.07
05:12:20|36735.97
05:12:20|36739.37
05:12:21|36738.62
05:12:23|36738.62
05:12:23|36740.3
05:12:25|36740.9
05:12:25|36741.05
05:12:27|36737.97
05:12:28|36739.77
05:12:29|36740.1
05:12:30|36740.1
05:12:31|36740.1
05:12:31|36737.97
05:12:33|36738.08
05:12:34|36741.35
05:12:36|36736.14
05:12:37|36735.1
05:12:38|36735.14
05:12:39|36734.18
05:12:40|36733.35
05:12:40|36729.23
05:12:42|36731.01
05:12:43|36731.03
05:12:44|36731.29
05:12:45|36731.8
05:12:45|36732.31
05:12:48|36736.37
05:12:48|36734.35
05:12:50|36734.57
05:12:51|36734.57
05:12:51|36738.68
05:12:53|36736.88
05:12:54|36736.86
05:12:55|36735.18
05:12:56|36735.22
05:12:57|36738.84
05:12:58|36740.16
05:12:59|36740.12
05:13:00|36742.35
05:13:01|36743.8
05:13:02|36743.32
05:13:03|36742.09
05:13:04|36744.6
05:13:05|36742.39
05:13:06|36745.5
05:13:07|36754.93
05:13:08|36754.25
05:13:10|36753.99
05:13:10|36756.87
05:13:11|36754.07
05:13:12|36754.06
05:13:13|36751.09
05:13:15|36754.44
05:13:15|36754.32
05:13:16|36754.32
05:13:17|36755.96
05:13:19|36756.49
05:13:20|36754.19
05:13:21|36757.87
05:13:22|36757.38
05:13:23|36757.38
05:13:24|36755.46
05:13:24|36756.36
05:13:26|36759.02
05:13:27|36756.69
05:13:28|36756.72
05:13:29|36758.04
05:13:30|36755.36
05:13:30|36755.36
05:13:32|36754.68
05:13:32|36756.32
05:13:34|36756.02
05:13:36|36750.32
05:13:37|36753.26
05:13:38|36740.91
05:13:39|36740.38
05:13:40|36744.24
05:13:41|36743.07
05:13:42|36744.57
05:13:42|36741.71
05:13:44|36744.89
05:13:45|36745.01
05:13:46|36746.28
05:13:47|36745.25
05:13:48|36744.65
05:13:49|36743.71
05:13:50|36744.52
05:13:51|36742.96
05:13:52|36743.6
05:13:53|36747.43
05:13:54|36746.17
05:13:55|36743.11
05:13:56|36743.91
05:13:57|36745.81
05:13:58|36742.56
05:13:59|36746.91
05:14:01|36747.4
05:14:02|36745.89
05:14:03|36745.78
05:14:03|36749.79
05:14:04|36752.63
05:14:05|36749.72
05:14:06|36748.3
05:14:08|36748.95
05:14:09|36749.03
05:14:09|36749.03
05:14:10|36749.13
05:14:11|36753.2
05:14:12|36750.14
05:14:13|36748.13
05:14:14|36752.07
05:14:15|36752.52
05:14:16|36753.52
05:14:18|36753.52
05:14:18|36753.52
05:14:19|36753.99
05:14:20|36753.73
05:14:21|36754.23
05:14:23|36757.2
05:14:25|36750.23
05:14:25|36750.23
05:14:27|36745.46
05:14:28|36745.07
05:14:28|36745.07
05:14:29|36746.47
05:14:30|36746.47
05:14:32|36745.4
05:14:32|36746.35
05:14:34|36744.03
05:14:35|36745.9
05:14:36|36746.67
05:14:37|36745.74
05:14:38|36744.87
05:14:39|36742.01
05:14:40|36742.02
05:14:41|36744.2
05:14:43|36742.02
05:14:43|36744.78
05:14:45|36744.36
05:14:45|36744.36
05:14:47|36744.36
05:14:48|36741.68
05:14:49|36743.88
05:14:50|36741.81
05:14:51|36744.84
05:14:51|36742.53
05:14:53|36743.42
05:14:53|36743.42
05:14:54|36743.42
05:14:56|36741.09
05:14:57|36741.78
05:14:58|36741.33
05:14:59|36740.62
05:15:01|36741.69
05:15:01|36740.35
05:15:03|36738.44
05:15:03|36737.81
05:15:04|36740.88
05:15:05|36740.4
05:15:06|36742.25
05:15:08|36738.75
05:15:09|36737.35
05:15:09|36737.78
05:15:10|36737.91
05:15:11|36738.54
05:15:13|36736.92
05:15:14|36736.35
05:15:15|36736.07
05:15:16|36738.01
05:15:17|36739.38
05:15:17|36737.81
05:15:19|36737.83
05:15:20|36738.8
05:15:21|36737.88
05:15:22|36738.11
05:15:23|36737.1
05:15:24|36738.56
05:15:24|36735.22
05:15:26|36735.32
05:15:26|36736.36
05:15:28|36734.15
05:15:29|36736.53
05:15:30|36734.04
05:15:31|36733.19
05:15:32|36732.67
05:15:33|36734.91
05:15:34|36734.84
05:15:34|36728.94
05:15:36|36726.57
05:15:38|36724.67
05:15:39|36730.87
05:15:40|36730.01
05:15:41|36727.25
05:15:42|36727.19
05:15:43|36730.16
05:15:44|36727.21
05:15:46|36731.29
05:15:47|36727.63
05:15:47|36727.15
05:15:48|36731.19
05:15:49|36729.77
05:15:51|36730.76
05:15:51|36727.13
05:15:52|36727.79
05:15:54|36726.1
05:15:54|36727.13
05:15:55|36733.
05:15:56|36730.12
05:15:58|36728.51
05:15:59|36727.99
05:16:00|36727.85
05:16:01|36723.94
05:16:02|36724.21
05:16:03|36725.88
05:16:04|36728.72
05:16:05|36730.
05:16:06|36729.58
05:16:07|36732.9
05:16:09|36731.03
05:16:10|36730.57
05:16:11|36730.
05:16:11|36731.44
05:16:12|36729.74
05:16:13|36730.74
05:16:14|36730.29
05:16:16|36730.65
05:16:16|36730.65
05:16:17|36730.65
05:16:19|36730.81
05:16:20|36731.95
05:16:20|36729.7
05:16:21|36729.82
05:16:22|36729.98
05:16:23|36732.97
05:16:25|36732.97
05:16:25|36732.92
05:16:26|36729.73
05:16:27|36724.26
05:16:28|36725.33
05:16:29|36725.75
05:16:31|36725.7
05:16:31|36725.11
05:16:32|36724.9
05:16:33|36724.73
05:16:34|36725.73
05:16:35|36723.79
05:16:37|36724.9
05:16:38|36727.65
05:16:40|36726.93
05:16:40|36728.73
05:16:41|36729.21
05:16:43|36728.19
05:16:45|36728.87
05:16:45|36728.02
05:16:47|36726.99
05:16:48|36726.17
05:16:49|36726.17
05:16:50|36726.17
05:16:51|36724.43
05:16:52|36723.51
05:16:53|36727.69
05:16:54|36727.64
05:16:56|36724.09
05:17:01|36721.69
05:17:02|36720.92
05:17:02|36722.04
05:17:04|36721.56
05:17:05|36720.81
05:17:06|36724.9
05:17:07|36720.7
05:17:08|36722.81
05:17:09|36722.49
05:17:10|36720.61
05:17:12|36721.66
05:17:12|36720.
05:17:14|36718.42
05:17:14|36718.42
05:17:15|36716.51
05:17:16|36717.27
05:17:17|36716.67
05:17:18|36716.63
05:17:20|36714.02
05:17:21|36714.03
05:17:21|36715.48
05:17:23|36713.88
05:17:24|36709.15
05:17:24|36712.02
05:17:26|36710.66
05:17:26|36710.82
05:17:27|36717.45
05:17:29|36712.46
05:17:29|36713.06
05:17:30|36715.39
05:17:31|36714.81
05:17:33|36717.47
05:17:33|36715.
05:17:35|36716.04
05:17:36|36714.26
05:17:36|36716.82
05:17:38|36717.64
05:17:38|36717.87
05:17:40|36720.18
05:17:41|36721.17
05:17:43|36721.15
05:17:44|36721.06
05:17:45|36722.03
05:17:46|36725.07
05:17:47|36725.
05:17:48|36725.
05:17:49|36724.29
05:17:50|36722.79
05:17:51|36722.61
05:17:52|36723.78
05:17:53|36728.7
05:17:54|36730.25
05:17:55|36728.69
05:17:57|36725.85
05:17:57|36724.22
05:17:58|36724.88
05:18:00|36724.56
05:18:00|36725.87
05:18:01|36725.06
05:18:02|36725.06
05:18:03|36725.06
05:18:05|36728.4
05:18:06|36720.94
05:18:07|36729.23
05:18:09|36730.39
05:18:09|36732.45
05:18:10|36728.04
05:18:11|36726.58
05:18:13|36727.63
05:18:14|36729.29
05:18:14|36729.28
05:18:15|36726.62
05:18:16|36726.46
05:18:18|36722.41
05:18:19|36723.33
05:18:20|36725.76
05:18:21|36723.64
05:18:22|36723.04
05:18:23|36733.82
05:18:24|36733.69
05:18:25|36733.13
05:18:26|36733.13
05:18:27|36735.59
05:18:28|36732.98
05:18:29|36729.3
05:18:30|36729.22
05:18:31|36728.02
05:18:32|36728.25
05:18:33|36729.97
05:18:34|36726.79
05:18:35|36726.01
05:18:35|36726.03
05:18:37|36729.23
05:18:38|36726.78
05:18:39|36728.81
05:18:41|36728.67
05:18:42|36728.27
05:18:43|36727.04
05:18:44|36720.93
05:18:45|36723.14
05:18:46|36723.04
05:18:47|36722.41
05:18:48|36723.47
05:18:49|36723.1
05:18:50|36723.82
05:18:51|36720.14
05:18:52|36719.65
05:18:53|36720.35
05:18:54|36720.69
05:18:55|36718.09
05:18:56|36718.11
05:18:57|36718.22
05:18:58|36718.22
05:18:59|36719.31
05:19:00|36715.34
05:19:01|36714.39
05:19:02|36711.84
05:19:03|36711.2
05:19:04|36713.52
05:19:05|36713.56
05:19:06|36712.65
05:19:07|36713.29
05:19:08|36712.39
05:19:09|36711.35
05:19:10|36714.3
05:19:11|36712.16
05:19:12|36716.24
05:19:13|36717.67
05:19:16|36714.8
05:19:16|36715.11
05:19:18|36715.21
05:19:19|36715.05
05:19:20|36712.11
05:19:20|36716.16
05:19:21|36717.02
05:19:23|36716.52
05:19:23|36715.27
05:19:25|36717.45
05:19:26|36717.37
05:19:27|36714.15
05:19:27|36714.15
05:19:29|36714.97
05:19:30|36716.55
05:19:31|36713.2
05:19:32|36715.22
05:19:33|36714.97
05:19:34|36712.43
05:19:36|36710.2
05:19:37|36710.44
05:19:38|36709.28
05:19:39|36705.58
05:19:40|36709.94
05:19:41|36707.8
05:19:43|36709.15
05:19:44|36709.47
05:19:44|36709.01
05:19:46|36708.96
05:19:47|36711.18
05:19:48|36709.83
05:19:49|36710.38
05:19:50|36709.19
05:19:51|36710.56
05:19:52|36706.27
05:19:53|36703.06
05:19:54|36702.9
05:19:56|36702.89
05:19:57|36704.31
05:19:58|36703.72
05:19:59|36705.39
05:20:00|36704.91
05:20:01|36704.89
05:20:02|36708.2
05:20:03|36708.88
05:20:04|36707.93
05:20:05|36707.06
05:20:05|36716.86
05:20:07|36717.32
05:20:08|36714.7
05:20:09|36715.24
05:20:10|36716.38
05:20:10|36715.17
05:20:11|36714.27
05:20:14|36712.43
05:20:14|36712.12
05:20:16|36712.89
05:20:17|36703.03
05:20:17|36703.27
05:20:19|36700.
05:20:19|36702.95
05:20:21|36704.52
05:20:21|36700.66
05:20:22|36699.4
05:20:24|36706.68
05:20:24|36709.38
05:20:26|36708.1
05:20:26|36704.6
05:20:27|36704.86
05:20:30|36706.37
05:20:31|36709.59
05:20:32|36710.53
05:20:32|36708.2
05:20:33|36708.2
05:20:35|36706.22
05:20:36|36702.17
05:20:37|36703.69
05:20:37|36703.79
05:20:39|36702.83
05:20:40|36703.05
05:20:41|36705.69
05:20:42|36693.49
05:20:42|36694.41
05:20:45|36687.84
05:20:46|36692.23
05:20:47|36695.06
05:20:48|36694.83
05:20:49|36695.46
05:20:50|36696.45
05:20:51|36697.24
05:20:52|36699.19
05:20:53|36699.23
05:20:54|36698.54
05:20:55|36698.04
05:20:57|36700.51
05:20:58|36705.78
05:20:59|36710.83
05:21:00|36708.98
05:21:01|36705.45
05:21:02|36702.38
05:21:02|36705.53
05:21:04|36705.53
05:21:05|36702.27
05:21:06|36706.01
05:21:07|36708.99
05:21:08|36708.87
05:21:08|36711.16
05:21:10|36710.49
05:21:11|36711.55
05:21:12|36713.66
05:21:13|36712.06
05:21:14|36713.73
05:21:14|36711.12
05:21:16|36711.21
05:21:16|36707.44
05:21:18|36710.74
05:21:19|36709.7
05:21:19|36710.04
05:21:21|36706.89
05:21:22|36706.47
05:21:23|36703.
05:21:24|36702.89
05:21:25|36704.41
05:21:25|36700.4
05:21:27|36695.92
05:21:28|36700.24
05:21:29|36698.81
05:21:30|36696.22
05:21:31|36699.52
05:21:31|36701.3
05:21:32|36707.97
05:21:34|36706.03
05:21:35|36708.37
05:21:35|36705.97
05:21:37|36707.49
05:21:37|36708.99
05:21:39|36707.97
05:21:40|36711.19
05:21:41|36711.8
05:21:42|36713.61
05:21:43|36714.02
05:21:45|36714.85
05:21:46|36717.97
05:21:46|36717.37
05:21:47|36714.85
05:21:49|36715.5
05:21:50|36713.62
05:21:52|36720.97
05:21:53|36721.45
05:21:54|36722.61
05:21:55|36728.47
05:21:56|36723.79
05:21:57|36723.56
05:21:58|36723.57
05:21:59|36720.26
05:22:00|36722.56
05:22:01|36717.84
05:22:01|36718.2
05:22:03|36721.37
05:22:04|36716.75
05:22:05|36715.04
05:22:06|36710.01
05:22:07|36709.89
05:22:08|36709.28
05:22:09|36712.1
05:22:09|36711.5
05:22:11|36712.74
05:22:11|36714.54
05:22:13|36716.43
05:22:14|36713.44
05:22:15|36712.29
05:22:16|36716.22
05:22:17|36713.77
05:22:18|36713.5
05:22:19|36717.93
05:22:20|36715.01
05:22:21|36717.72
05:22:22|36722.06
05:22:23|36719.
05:22:24|36725.58
05:22:25|36728.05
05:22:26|36729.03
05:22:27|36736.85
05:22:28|36733.61
05:22:29|36736.82
05:22:30|36735.21
05:22:31|36736.47
05:22:32|36730.19
05:22:33|36735.67
05:22:34|36733.3
05:22:35|36732.53
05:22:36|36736.17
05:22:37|36734.95
05:22:38|36728.96
05:22:39|36730.88
05:22:40|36731.72
05:22:41|36726.79
05:22:42|36728.8
05:22:43|36728.8
05:22:45|36726.
05:22:45|36726.18
05:22:46|36726.
05:22:47|36726.75
05:22:49|36726.2
05:22:49|36726.66
05:22:50|36726.81
05:22:52|36731.23
05:22:52|36728.01
05:22:54|36725.45
05:22:55|36725.45
05:22:57|36724.69
05:22:58|36724.78
05:22:59|36722.99
05:23:00|36727.24
05:23:01|36726.31
05:23:02|36727.26
05:23:03|36723.64
05:23:04|36726.01
05:23:05|36728.34
05:23:06|36727.76
05:23:07|36728.51
05:23:08|36726.07
05:23:09|36736.08
05:23:10|36737.56
05:23:11|36733.78
05:23:12|36737.71
05:23:13|36738.53
05:23:14|36736.19
05:23:16|36733.04
05:23:16|36735.94
05:23:17|36736.08
05:23:19|36735.4
05:23:20|36731.79
05:23:21|36733.16
05:23:21|36736.08
05:23:22|36732.35
05:23:24|36735.95
05:23:24|36733.01
05:23:25|36735.08
05:23:27|36736.07
05:23:27|36736.08
05:23:29|36732.93
05:23:29|36735.01
05:23:31|36731.07
05:23:32|36730.33
05:23:33|36736.07
05:23:34|36734.14
05:23:35|36734.05
05:23:35|36731.76
05:23:36|36731.18
05:23:38|36733.02
05:23:38|36731.86
05:23:40|36731.86
05:23:41|36732.34
05:23:41|36732.03
05:23:42|36732.03
05:23:44|36730.86
05:23:45|36733.18
05:23:46|36733.18
05:23:48|36733.18
05:23:48|36733.13
05:23:50|36723.27
05:23:51|36723.2
05:23:52|36721.62
05:23:53|36726.79
05:23:54|36724.31
05:23:56|36722.43
05:23:56|36723.87
05:23:57|36725.65
05:23:58|36723.83
05:23:59|36720.72
05:24:01|36720.72
05:24:02|36729.97
05:24:02|36729.98
05:24:04|36729.98
05:24:04|36728.43
05:24:05|36729.7
05:24:07|36727.6
05:24:08|36731.36
05:24:09|36729.24
05:24:10|36732.
05:24:10|36732.66
05:24:12|36733.58
05:24:13|36737.37
05:24:14|36735.8
05:24:15|36733.78
05:24:15|36738.97
05:24:17|36737.77
05:24:17|36737.33
05:24:19|36736.03
05:24:19|36739.92
05:24:20|36738.94
05:24:22|36737.81
05:24:24|36738.79
05:24:24|36738.56
05:24:25|36737.56
05:24:26|36738.55
05:24:27|36738.55
05:24:28|36741.97
05:24:29|36736.26
05:24:31|36738.91
05:24:32|36740.28
05:24:33|36738.
05:24:34|36739.15
05:24:35|36738.66
05:24:35|36737.51
05:24:36|36735.94
05:24:38|36740.82
05:24:39|36738.88
05:24:39|36740.84
05:24:40|36738.2
05:24:42|36736.
05:24:43|36730.82
05:24:44|36734.13
05:24:45|36734.12
05:24:47|36733.81
05:24:47|36734.93
05:24:49|36736.49
05:24:50|36730.03
05:24:51|36732.78
05:24:52|36731.43
05:24:53|36732.66
05:24:53|36732.66
05:24:55|36732.19
05:24:56|36732.19
05:24:56|36732.15
05:24:58|36734.25
05:24:59|36731.53
05:25:00|36731.53
05:25:01|36734.32
05:25:02|36734.55
05:25:03|36734.35
05:25:04|36734.35
05:25:05|36728.96
05:25:06|36731.79
05:25:07|36728.98
05:25:08|36731.61
05:25:09|36731.61
05:25:09|36729.24
05:25:11|36729.75
05:25:12|36730.71
05:25:13|36734.25
05:25:13|36730.91
05:25:15|36734.06
05:25:16|36730.66
05:25:17|36736.23
05:25:18|36736.39
05:25:19|36739.46
05:25:20|36737.6
05:25:21|36737.6
05:25:22|36742.61
05:25:23|36744.45
05:25:24|36744.08
05:25:25|36745.
05:25:26|36743.86
05:25:27|36743.18
05:25:28|36745.31
05:25:29|36745.31
05:25:30|36745.5
05:25:31|36746.57
05:25:32|36745.47
05:25:33|36745.27
05:25:34|36744.05
05:25:35|36743.61
05:25:36|36743.02
05:25:37|36742.51
05:25:38|36749.61
05:25:39|36745.43
05:25:40|36751.69
05:25:41|36748.06
05:25:42|36748.
05:25:43|36745.5
05:25:44|36744.35
05:25:45|36743.32
05:25:46|36747.29
05:25:48|36744.12
05:25:50|36741.51
05:25:51|36740.59
05:25:51|36743.05
05:25:53|36744.4
05:25:54|36743.71
05:25:55|36739.95
05:25:56|36738.55
05:25:57|36736.05
05:25:58|36736.07
05:25:59|36740.74
05:26:00|36738.5
05:26:01|36738.39
05:26:02|36738.5
05:26:02|36741.42
05:26:04|36738.97
05:26:05|36735.29
05:26:06|36733.4
05:26:07|36735.56
05:26:08|36735.56
05:26:09|36735.47
05:26:11|36734.48
05:26:12|36736.59
05:26:12|36741.71
05:26:13|36740.14
05:26:14|36738.36
05:26:16|36742.38
05:26:17|36745.88
05:26:17|36744.53
05:26:18|36743.71
05:26:20|36745.53
05:26:20|36745.79
05:26:22|36746.94
05:26:23|36748.65
05:26:23|36745.83
05:26:25|36748.29
05:26:25|36748.76
05:26:26|36748.79
05:26:27|36748.79
05:26:29|36747.03
05:26:30|36747.03
05:26:30|36745.44
05:26:31|36745.
05:26:33|36745.59
05:26:33|36745.37
05:26:34|36744.37
05:26:36|36745.54
05:26:36|36744.32
05:26:38|36745.27
05:26:38|36744.09
05:26:39|36739.34
05:26:41|36735.34
05:26:41|36737.49
05:26:43|36737.74
05:26:44|36736.7
05:26:45|36739.83
05:26:46|36737.28
05:26:47|36740.02
05:26:49|36739.43
05:26:50|36741.46
05:26:51|36741.21
05:26:52|36742.92
05:26:53|36741.29
05:26:55|36743.96
05:26:56|36743.61
05:26:56|36742.15
05:26:58|36740.68
05:26:58|36741.75
05:26:59|36739.51
05:27:00|36740.89
05:27:01|36742.48
05:27:03|36743.43
05:27:03|36740.94
05:27:05|36746.5
05:27:06|36750.01
05:27:07|36749.91
05:27:08|36747.6
05:27:08|36746.15
05:27:09|36746.15
05:27:11|36746.5
05:27:11|36748.63
05:27:13|36747.6
05:27:14|36747.6
05:27:15|36739.44
05:27:17|36735.69
05:27:18|36737.61
05:27:19|36738.03
05:27:20|36735.08
05:27:21|36736.36
05:27:22|36735.73
05:27:23|36735.79
05:27:24|36735.79
05:27:25|36735.44
05:27:26|36733.49
05:27:27|36734.92
05:27:28|36732.83
05:27:29|36733.92
05:27:30|36730.5
05:27:31|36729.62
05:27:32|36728.19
05:27:33|36727.61
05:27:34|36729.55
05:27:35|36720.34
05:27:36|36719.01
05:27:37|36719.32
05:27:38|36719.55
05:27:39|36719.22
05:27:40|36721.13
05:27:41|36718.27
05:27:42|36720.54
05:27:43|36715.91
05:27:44|36717.11
05:27:45|36717.61
05:27:46|36715.45
05:27:47|36714.42
05:27:49|36713.33
05:27:49|36714.77
05:27:51|36717.86
05:27:52|36718.56
05:27:54|36717.59
05:27:55|36717.78
05:27:56|36715.56
05:27:57|36717.76
05:27:58|36720.23
05:27:59|36720.46
05:27:59|36723.94
05:28:01|36721.4
05:28:02|36724.99
05:28:03|36719.94
05:28:04|36719.94
05:28:05|36718.3
05:28:06|36715.45
05:28:07|36717.51
05:28:07|36721.07
05:28:09|36721.15
05:28:10|36721.2
05:28:11|36730.19
05:28:12|36728.17
05:28:13|36730.55
05:28:14|36725.69
05:28:16|36728.2
05:28:17|36726.8
05:28:17|36728.47
05:28:18|36728.22
05:28:20|36729.18
05:28:21|36728.65
05:28:21|36728.7
05:28:23|36730.91
05:28:24|36726.99
05:28:24|36728.39
05:28:25|36729.91
05:28:28|36727.44
05:28:29|36728.19
05:28:30|36727.26
05:28:31|36728.72
05:28:32|36729.9
05:28:32|36731.64
05:28:34|36734.14
05:28:35|36733.13
05:28:36|36737.4
05:28:36|36738.52
05:28:38|36736.5
05:28:39|36737.27
05:28:40|36735.13
05:28:41|36737.61
05:28:42|36737.61
05:28:43|36736.09
05:28:44|36736.43
05:28:45|36735.83
05:28:46|36736.
05:28:47|36738.77
05:28:48|36741.83
05:28:50|36738.78
05:28:50|36740.
05:28:52|36739.81
05:28:53|36736.79
05:28:54|36736.79
05:28:55|36734.34
05:28:56|36735.94
05:28:57|36734.91
05:28:58|36734.44
05:28:59|36734.43
05:29:01|36737.72
05:29:02|36734.97
05:29:03|36734.04
05:29:03|36730.39
05:29:04|36725.17
05:29:05|36725.39
05:29:07|36725.31
05:29:08|36727.84
05:29:09|36722.12
05:29:09|36722.2
05:29:11|36722.4
05:29:11|36722.4
05:29:13|36724.12
05:29:13|36725.86
05:29:15|36725.81
05:29:16|36725.
05:29:16|36724.71
05:29:18|36724.71
05:29:19|36724.2
05:29:20|36724.24
05:29:21|36724.18
05:29:22|36724.18
05:29:23|36725.18
05:29:24|36725.18
05:29:25|36723.28
05:29:26|36723.15
05:29:27|36721.32
05:29:28|36717.93
05:29:30|36720.32
05:29:30|36718.87
05:29:31|36716.62
05:29:34|36717.16
05:29:34|36713.52
05:29:35|36715.78
05:29:36|36716.12
05:29:37|36716.12
05:29:39|36716.67
05:29:40|36718.89
05:29:40|36718.63
05:29:42|36717.09
05:29:43|36718.09
05:29:43|36718.49
05:29:44|36718.49
05:29:46|36718.62
05:29:46|36719.91
05:29:47|36718.63
05:29:49|36717.8
05:29:50|36720.
05:29:51|36718.63
05:29:52|36709.45
05:29:53|36710.92
05:29:54|36714.76
05:29:56|36713.8
05:29:57|36714.34
05:29:57|36717.45
05:29:58|36714.29
05:29:59|36715.36
05:30:00|36711.85
05:30:02|36714.99
05:30:03|36715.55
05:30:04|36717.72
05:30:06|36720.65
05:30:07|36720.87
05:30:08|36718.45
05:30:08|36722.1
05:30:09|36721.14
05:30:11|36721.23
05:30:11|36721.6
05:30:13|36719.46
05:30:13|36718.63
05:30:14|36711.85
05:30:15|36711.87
05:30:17|36712.36
05:30:17|36711.33
05:30:19|36710.95
05:30:20|36709.62
05:30:20|36709.62
05:30:22|36712.26
05:30:22|36710.37
05:30:23|36707.11
05:30:24|36703.4
05:30:28|36703.39
05:30:29|36703.1
05:30:30|36700.33
05:30:31|36700.
05:30:32|36702.89
05:30:33|36704.08
05:30:34|36702.35
05:30:35|36701.7
05:30:36|36704.22
05:30:37|36705.26
05:30:38|36707.26
05:30:39|36704.39
05:30:40|36704.44
05:30:41|36705.72
05:30:42|36705.
05:30:43|36701.23
05:30:44|36705.2
05:30:45|36703.21
05:30:46|36703.21
05:30:47|36702.75
05:30:48|36702.34
05:30:50|36699.
05:30:51|36699.08
05:30:52|36701.47
05:30:54|36702.29
05:30:55|36704.2
05:30:56|36704.21
05:30:57|36704.1
05:30:59|36698.53
05:31:00|36700.22
05:31:01|36697.28
05:31:02|36695.52
05:31:03|36696.88
05:31:03|36692.61
05:31:05|36692.61
05:31:06|36690.
05:31:07|36690.78
05:31:08|36688.11
05:31:09|36688.11
05:31:10|36684.04
05:31:12|36684.75
05:31:13|36683.6
05:31:14|36684.59
05:31:14|36682.13
05:31:16|36680.63
05:31:17|36682.95
05:31:18|36679.75
05:31:19|36682.04
05:31:20|36684.09
05:31:20|36685.13
05:31:21|36685.93
05:31:23|36687.99
05:31:23|36685.63
05:31:24|36690.99
05:31:26|36686.07
05:31:27|36688.52
05:31:27|36689.14
05:31:29|36686.16
05:31:30|36689.14
05:31:31|36690.97
05:31:31|36694.84
05:31:32|36691.7
05:31:34|36693.01
05:31:35|36693.63
05:31:35|36696.48
05:31:37|36692.29
05:31:38|36694.81
05:31:38|36696.35
05:31:40|36696.87
05:31:41|36695.
05:31:42|36695.
05:31:43|36685.64
05:31:44|36685.63
05:31:45|36686.92
05:31:46|36683.24
05:31:47|36683.79
05:31:48|36681.32
05:31:49|36682.8
05:31:50|36682.04
05:31:51|36685.46
05:31:52|36685.48
05:31:54|36686.9
05:31:55|36685.13
05:31:57|36685.15
05:31:57|36687.75
05:31:59|36691.14
05:32:00|36691.27
05:32:01|36688.91
05:32:03|36688.91
05:32:04|36688.92
05:32:04|36691.19
05:32:06|36689.05
05:32:06|36689.14
05:32:08|36691.06
05:32:08|36692.44
05:32:10|36690.58
05:32:11|36690.23
05:32:12|36692.
05:32:13|36690.88
05:32:14|36686.95
05:32:14|36688.79
05:32:15|36689.53
05:32:17|36689.05
05:32:18|36685.65
05:32:19|36691.79
05:32:19|36691.39
05:32:20|36691.45
05:32:22|36693.57
05:32:22|36693.5
05:32:24|36698.48
05:32:25|36696.52
05:32:25|36696.7
05:32:26|36697.55
05:32:27|36698.48
05:32:29|36698.67
05:32:30|36699.08
05:32:31|36700.69
05:32:32|36701.69
05:32:33|36699.22
05:32:34|36702.71
05:32:35|36699.61
05:32:36|36701.92
05:32:37|36702.22
05:32:38|36702.56
05:32:39|36702.68
05:32:40|36703.98
05:32:41|36705.23
05:32:42|36706.46
05:32:43|36705.77
05:32:44|36708.53
05:32:46|36712.55
05:32:46|36712.5
05:32:47|36709.4
05:32:48|36709.65
05:32:49|36709.63
05:32:50|36710.56
05:32:51|36711.18
05:32:52|36712.39
05:32:54|36711.26
05:32:56|36712.3
05:32:57|36712.9
05:32:58|36712.9
05:32:59|36709.15
05:33:00|36709.59
05:33:01|36709.84
05:33:02|36713.18
05:33:03|36713.71
05:33:04|36712.48
05:33:05|36709.72
05:33:06|36712.15
05:33:07|36713.71
05:33:09|36711.71
05:33:10|36712.42
05:33:10|36712.76
05:33:11|36716.4
05:33:12|36715.27
05:33:14|36715.57
05:33:15|36714.21
05:33:16|36715.89
05:33:16|36715.47
05:33:18|36715.04
05:33:19|36715.16
05:33:20|36715.26
05:33:20|36718.1
05:33:22|36718.1
05:33:23|36716.2
05:33:25|36716.2
05:33:25|36715.48
05:33:27|36714.21
05:33:27|36710.72
05:33:29|36711.2
05:33:29|36711.58
05:33:31|36708.81
05:33:31|36710.8
05:33:32|36711.15
05:33:33|36707.33
05:33:35|36707.05
05:33:35|36702.16
05:33:36|36706.95
05:33:38|36703.27
05:33:38|36705.01
05:33:39|36702.86
05:33:40|36706.61
05:33:41|36703.59
05:33:42|36698.92
05:33:43|36700.57
05:33:45|36701.73
05:33:46|36699.79
05:33:47|36696.71
05:33:48|36700.75
05:33:49|36700.
05:33:50|36699.77
05:33:51|36703.27
05:33:52|36700.74
05:33:53|36705.55
05:33:54|36705.53
05:33:55|36704.83
05:33:57|36705.86
05:33:58|36707.8
05:33:59|36707.78
05:33:59|36703.75
05:34:00|36705.89
05:34:02|36705.1
05:34:03|36705.1
05:34:04|36707.21
05:34:05|36707.3
05:34:06|36700.45
05:34:07|36700.23
05:34:08|36693.
05:34:09|36694.94
05:34:10|36692.96
05:34:11|36694.68
05:34:13|36696.7
05:34:13|36690.67
05:34:14|36688.38
05:34:15|36687.92
05:34:16|36686.62
05:34:17|36689.09
05:34:19|36686.05
05:34:20|36685.7
05:34:20|36689.02
05:34:22|36689.62
05:34:22|36686.94
05:34:24|36687.62
05:34:24|36692.67
05:34:26|36690.11
05:34:27|36688.24
05:34:27|36689.
05:34:28|36688.09
05:34:29|36690.85
05:34:30|36689.48
05:34:32|36686.64
05:34:32|36688.62
05:34:33|36685.28
05:34:35|36687.44
05:34:36|36690.02
05:34:37|36691.03
05:34:38|36689.8
05:34:39|36690.15
05:34:40|36691.01
05:34:41|36691.51
05:34:42|36689.39
05:34:43|36692.31
05:34:43|36692.98
05:34:45|36688.92
05:34:46|36685.57
05:34:47|36689.83
05:34:48|36687.78
05:34:49|36692.96
05:34:50|36694.47
05:34:52|36693.31
05:34:53|36691.77
05:34:53|36695.95
05:34:54|36695.48
05:34:56|36697.62
05:34:58|36699.3
05:34:58|36698.69
05:35:00|36698.19
05:35:01|36700.96
05:35:02|36699.07
05:35:03|36708.13
05:35:04|36708.56
05:35:06|36701.45
05:35:07|36705.2
05:35:07|36704.47
05:35:08|36703.95
05:35:09|36706.43
05:35:11|36705.
05:35:12|36705.
05:35:12|36705.69
05:35:14|36709.98
05:35:15|36708.56
05:35:16|36708.56
05:35:17|36703.89
05:35:17|36709.66
05:35:19|36708.65
05:35:19|36708.65
05:35:20|36708.55
05:35:21|36708.76
05:35:22|36708.52
05:35:23|36709.15
05:35:25|36706.87
05:35:25|36706.41
05:35:26|36708.76
05:35:27|36707.27
05:35:28|36709.19
05:35:30|36709.19
05:35:31|36708.3
05:35:32|36708.3
05:35:32|36710.5
05:35:33|36710.51
05:35:35|36711.53
05:35:35|36712.29
05:35:37|36711.47
05:35:38|36711.72
05:35:38|36711.42
05:35:39|36710.7
05:35:41|36708.08
05:35:42|36709.92
05:35:43|36708.64
05:35:44|36705.96
05:35:45|36707.62
05:35:46|36701.4
05:35:47|36703.3
05:35:47|36700.75
05:35:48|36700.24
05:35:49|36696.61
05:35:51|36694.76
05:35:52|36697.13
05:35:53|36693.87
05:35:53|36696.14
05:35:54|36695.96
05:35:56|36693.93
05:35:58|36695.34
05:35:59|36695.29
05:35:59|36693.33
05:36:01|36692.34
05:36:01|36693.51
05:36:03|36689.61
05:36:04|36690.79
05:36:05|36690.34
05:36:06|36685.75
05:36:07|36690.28
05:36:09|36689.11
05:36:09|36688.57
05:36:11|36690.73
05:36:12|36694.95
05:36:12|36692.92
05:36:14|36691.66
05:36:14|36691.37
05:36:15|36691.31
05:36:17|36691.31
05:36:17|36691.31
05:36:19|36691.91
05:36:20|36692.92
05:36:21|36690.78
05:36:22|36694.37
05:36:23|36696.83
05:36:25|36696.01
05:36:26|36697.41
05:36:26|36697.41
05:36:28|36696.21
05:36:29|36697.41
05:36:30|36700.1
05:36:30|36699.48
05:36:31|36700.
05:36:32|36702.13
05:36:33|36702.68
05:36:35|36701.94
05:36:36|36698.43
05:36:37|36698.62
05:36:38|36700.37
05:36:39|36699.39
05:36:41|36701.17
05:36:42|36699.97
05:36:43|36699.97
05:36:44|36699.97
05:36:45|36699.14
05:36:46|36699.88
05:36:46|36700.21
05:36:47|36700.21
05:36:49|36700.21
05:36:49|36695.29
05:36:51|36694.16
05:36:52|36691.
05:36:52|36694.98
05:36:53|36693.22
05:36:55|36695.65
05:36:55|36693.04
05:36:56|36691.32
05:36:59|36696.38
05:37:00|36695.95
05:37:02|36696.53
05:37:03|36698.35
05:37:04|36704.03
05:37:05|36706.29
05:37:06|36703.3
05:37:07|36704.99
05:37:07|36700.89
05:37:09|36700.06
05:37:10|36701.21
05:37:11|36701.19
05:37:12|36700.42
05:37:13|36703.34
05:37:14|36705.
05:37:15|36704.6
05:37:16|36704.9
05:37:17|36705.14
05:37:18|36706.78
05:37:19|36707.26
05:37:20|36704.71
05:37:21|36704.71
05:37:22|36708.54
05:37:24|36705.14
05:37:25|36703.
05:37:26|36703.
05:37:26|36703.
05:37:27|36705.64
05:37:28|36704.63
05:37:29|36705.38
05:37:31|36705.68
05:37:32|36704.68
05:37:33|36701.41
05:37:34|36705.48
05:37:35|36708.48
05:37:36|36708.45
05:37:37|36707.21
05:37:38|36706.93
05:37:39|36707.38
05:37:41|36705.27
05:37:41|36705.9
05:37:42|36705.9
05:37:43|36705.28
05:37:44|36704.1
05:37:45|36698.55
05:37:46|36698.56
05:37:47|36700.
05:37:49|36698.06
05:37:50|36701.91
05:37:50|36701.37
05:37:51|36703.91
05:37:52|36700.58
05:37:53|36705.39
05:37:54|36705.39
05:37:55|36706.66
05:37:56|36704.69
05:37:58|36705.53
05:37:59|36708.05
05:38:00|36704.11
05:38:01|36706.03
05:38:02|36707.49
05:38:03|36708.39
05:38:04|36708.39
05:38:05|36706.7
05:38:06|36705.83
05:38:07|36705.49
05:38:08|36705.49
05:38:09|36704.03
05:38:10|36704.03
05:38:11|36703.89
05:38:12|36700.71
05:38:13|36702.88
05:38:14|36704.51
05:38:15|36708.71
05:38:16|36708.89
05:38:17|36707.33
05:38:18|36705.13
05:38:19|36706.37
05:38:20|36705.71
05:38:21|36708.34
05:38:22|36704.16
05:38:23|36705.12
05:38:24|36705.22
05:38:25|36705.22
05:38:26|36710.74
05:38:27|36710.7
05:38:28|36708.79
05:38:29|36707.63
05:38:30|36707.63
05:38:31|36707.5
05:38:32|36707.2
05:38:33|36708.14
05:38:34|36706.67
05:38:35|36706.87
05:38:36|36712.93
05:38:38|36710.48
05:38:39|36706.94
05:38:40|36707.62
05:38:40|36707.62
05:38:42|36706.65
05:38:43|36709.35
05:38:44|36710.89
05:38:44|36707.62
05:38:45|36707.62
05:38:46|36708.86
05:38:48|36711.69
05:38:49|36711.82
05:38:50|36711.63
05:38:51|36713.19
05:38:52|36713.38
05:38:53|36714.57
05:38:54|36714.57
05:38:55|36711.76
05:38:56|36709.55
05:38:57|36706.6
05:38:59|36704.71
05:39:00|36707.18
05:39:02|36707.98
05:39:03|36705.09
05:39:04|36706.71
05:39:04|36710.66
05:39:06|36712.46
05:39:06|36713.14
05:39:08|36710.97
05:39:09|36715.09
05:39:10|36710.16
05:39:11|36712.
05:39:12|36712.
05:39:13|36711.13
05:39:14|36712.09
05:39:15|36710.1
05:39:16|36712.48
05:39:17|36714.45
05:39:18|36712.84
05:39:19|36712.9
05:39:20|36710.91
05:39:21|36712.65
05:39:22|36709.15
05:39:23|36710.46
05:39:26|36707.84
05:39:26|36707.84
05:39:27|36707.01
05:39:28|36705.38
05:39:29|36705.38
05:39:31|36702.58
05:39:31|36702.6
05:39:33|36698.82
05:39:33|36699.15
05:39:34|36702.35
05:39:35|36701.33
05:39:36|36699.32
05:39:37|36698.48
05:39:38|36700.81
05:39:39|36699.28
05:39:40|36701.73
05:39:41|36700.82
05:39:43|36706.63
05:39:43|36708.94
05:39:45|36708.94
05:39:46|36706.7
05:39:47|36706.69
05:39:48|36706.77
05:39:49|36706.77
05:39:49|36706.77
05:39:50|36707.1
05:39:51|36705.68
05:39:52|36707.81
05:39:54|36705.75
05:39:55|36708.07
05:39:55|36707.2
05:39:56|36707.73
05:39:58|36705.97
05:39:59|36709.63
05:40:00|36708.96
05:40:02|36710.38
05:40:02|36708.07
05:40:04|36710.82
05:40:05|36708.02
05:40:06|36708.79
05:40:07|36712.86
05:40:08|36710.05
05:40:10|36714.9
05:40:10|36711.99
05:40:12|36712.42
05:40:13|36712.42
05:40:13|36712.42
05:40:15|36711.65
05:40:16|36710.32
05:40:16|36710.32
05:40:18|36710.53
05:40:19|36710.59
05:40:21|36709.19
05:40:21|36710.01
05:40:23|36712.91
05:40:24|36714.93
05:40:25|36712.99
05:40:26|36711.5
05:40:27|36710.11
05:40:28|36708.39
05:40:28|36709.85
05:40:30|36712.09
05:40:32|36714.25
05:40:32|36718.
05:40:33|36718.64
05:40:34|36719.
05:40:35|36718.26
05:40:36|36720.96
05:40:37|36719.34
05:40:38|36721.49
05:40:39|36721.49
05:40:40|36719.47
05:40:41|36720.42
05:40:42|36719.47
05:40:44|36719.27
05:40:44|36721.42
05:40:45|36722.96
05:40:46|36725.97
05:40:48|36725.89
05:40:49|36724.6
05:40:49|36723.86
05:40:50|36724.4
05:40:51|36725.
05:40:53|36719.65
05:40:53|36722.2
05:40:56|36718.66
05:40:57|36718.66
05:40:57|36716.27
05:40:58|36716.27
05:40:59|36715.37
05:41:00|36715.37
05:41:02|36715.38
05:41:04|36719.57
05:41:04|36719.61
05:41:05|36722.11
05:41:07|36718.78
05:41:07|36717.18
05:41:09|36717.78
05:41:10|36717.78
05:41:10|36715.37
05:41:11|36711.24
05:41:12|36715.03
05:41:13|36714.52
05:41:15|36715.81
05:41:16|36715.81
05:41:16|36715.81
05:41:17|36714.57
05:41:18|36715.01
05:41:19|36717.85
05:41:20|36719.57
05:41:22|36717.21
05:41:23|36715.92
05:41:24|36721.47
05:41:24|36718.97
05:41:26|36720.57
05:41:27|36719.86
05:41:28|36720.63
05:41:29|36720.63
05:41:31|36717.79
05:41:32|36725.85
05:41:33|36724.6
05:41:33|36728.99
05:41:34|36731.28
05:41:35|36727.57
05:41:37|36726.55
05:41:37|36725.4
05:41:38|36727.8
05:41:39|36727.8
05:41:40|36727.36
05:41:42|36726.79
05:41:43|36727.78
05:41:44|36727.78
05:41:45|36727.78
05:41:46|36727.78
05:41:47|36727.78
05:41:48|36725.44
05:41:49|36722.2
05:41:50|36721.95
05:41:51|36721.13
05:41:52|36723.75
05:41:53|36721.14
05:41:54|36719.35
05:41:55|36719.49
05:41:56|36720.64
05:41:57|36722.67
05:41:58|36723.02
05:41:59|36720.37
05:42:00|36722.62
05:42:01|36718.68
05:42:02|36718.68
05:42:03|36722.51
05:42:05|36724.
05:42:06|36724.98
05:42:07|36725.
05:42:08|36726.98
05:42:09|36727.62
05:42:10|36724.5
05:42:11|36726.95
05:42:11|36723.
05:42:12|36723.
05:42:14|36722.84
05:42:15|36722.66
05:42:17|36720.24
05:42:18|36720.24
05:42:19|36721.25
05:42:20|36722.65
05:42:21|36724.89
05:42:22|36725.2
05:42:23|36725.78
05:42:24|36722.95
05:42:25|36725.77
05:42:26|36726.66
05:42:27|36723.18
05:42:28|36724.24
05:42:29|36725.14
05:42:30|36729.83
05:42:31|36726.83
05:42:32|36727.4
05:42:33|36726.42
05:42:34|36729.35
05:42:36|36729.28
05:42:37|36729.
05:42:38|36728.
05:42:39|36728.97
05:42:39|36731.15
05:42:43|36727.9
05:42:43|36729.99
05:42:44|36730.
05:42:45|36734.
05:42:46|36736.09
05:42:47|36737.68
05:42:48|36735.31
05:42:49|36738.
05:42:50|36736.09
05:42:52|36736.09
05:42:52|36736.09
05:42:53|36736.7
05:42:54|36736.25
05:42:55|36738.69
05:42:57|36736.4
05:42:58|36736.48
05:42:59|36738.69
05:43:00|36736.65
05:43:00|36735.74
05:43:02|36737.09
05:43:03|36736.36
05:43:04|36738.44
05:43:06|36741.13
05:43:07|36740.13
05:43:07|36740.13
05:43:09|36738.55
05:43:10|36737.62
05:43:11|36739.62
05:43:12|36735.61
05:43:14|36735.54
05:43:14|36734.67
05:43:16|36737.29
05:43:17|36738.54
05:43:18|36738.55
05:43:18|36740.62
05:43:19|36739.99
05:43:21|36741.22
05:43:22|36741.17
05:43:22|36740.85
05:43:24|36740.85
05:43:24|36741.26
05:43:25|36745.26
05:43:26|36745.26
05:43:27|36747.08
05:43:29|36747.56
05:43:30|36748.87
05:43:30|36750.31
05:43:31|36750.
05:43:33|36750.56
05:43:33|36750.56
05:43:35|36747.12
05:43:35|36750.8
05:43:37|36747.51
05:43:38|36749.18
05:43:38|36747.1
05:43:40|36751.17
05:43:41|36748.53
05:43:42|36749.92
05:43:43|36749.92
05:43:44|36753.1
05:43:45|36754.04
05:43:45|36752.65
05:43:47|36752.65
05:43:48|36752.89
05:43:49|36753.18
05:43:50|36753.28
05:43:51|36755.7
05:43:52|36755.7
05:43:53|36759.7
05:43:54|36756.25
05:43:55|36758.21
05:43:56|36758.
05:43:57|36758.95
05:43:58|36758.14
05:43:59|36759.76
05:44:00|36762.58
05:44:01|36762.28
05:44:02|36764.34
05:44:03|36756.09
05:44:04|36755.01
05:44:06|36756.26
05:44:07|36755.37
05:44:08|36753.1
05:44:09|36753.55
05:44:09|36754.03
05:44:11|36755.15
05:44:12|36755.21
05:44:12|36762.58
05:44:13|36757.99
05:44:14|36760.53
05:44:16|36761.53
05:44:16|36761.85
05:44:17|36762.
05:44:19|36761.85
05:44:20|36762.94
05:44:22|36761.85
05:44:23|36762.53
05:44:24|36763.05
05:44:24|36764.01
05:44:26|36765.94
05:44:27|36760.85
05:44:27|36763.33
05:44:29|36763.33
05:44:30|36762.94
05:44:30|36759.38
05:44:32|36762.5
05:44:32|36760.54
05:44:34|36759.16
05:44:35|36758.33
05:44:36|36760.14
05:44:36|36760.29
05:44:38|36762.21
05:44:39|36762.76
05:44:40|36764.09
05:44:41|36764.01
05:44:44|36764.01
05:44:45|36758.55
05:44:45|36758.55
05:44:46|36755.01
05:44:47|36755.9
05:44:48|36757.52
05:44:49|36744.34
05:44:50|36739.64
05:44:51|36742.41
05:44:52|36745.49
05:44:53|36742.32
05:44:55|36744.22
05:44:56|36746.03
05:44:56|36745.6
05:44:57|36745.61
05:44:58|36747.76
05:45:00|36747.
05:45:01|36747.01
05:45:01|36746.52
05:45:03|36747.37
05:45:03|36746.18
05:45:05|36750.
05:45:06|36749.64
05:45:08|36753.32
05:45:08|36758.26
05:45:09|36754.58
05:45:11|36756.04
05:45:16|36753.39
05:45:17|36752.64
05:45:18|36749.21
05:45:19|36748.69
05:45:20|36750.97
05:45:21|36750.02
05:45:22|36748.27
05:45:23|36748.
05:45:24|36752.02
05:45:25|36752.02
05:45:26|36753.05
05:45:27|36753.05
05:45:28|36750.64
05:45:29|36752.56
05:45:30|36752.58
05:45:31|36751.26
05:45:33|36750.24
05:45:34|36750.12
05:45:34|36750.07
05:45:35|36747.19
05:45:37|36747.04
05:45:37|36742.86
05:45:39|36747.94
05:45:40|36745.31
05:45:41|36745.31
05:45:41|36747.97
05:45:42|36744.07
05:45:43|36748.
05:45:44|36750.3
05:45:45|36748.28
05:45:46|36751.9
05:45:48|36750.65
05:45:48|36748.25
05:45:49|36748.42
05:45:50|36744.66
05:45:52|36744.38
05:45:52|36745.46
05:45:53|36745.14
05:45:54|36743.48
05:45:56|36747.
05:45:57|36748.42
05:45:57|36748.42
05:45:58|36749.63
05:45:59|36747.46
05:46:00|36747.46
05:46:01|36747.46
05:46:03|36747.46
05:46:03|36747.46
05:46:05|36747.46
05:46:05|36750.65
05:46:08|36748.02
05:46:09|36747.09
05:46:10|36747.67
05:46:12|36745.1
05:46:13|36745.1
05:46:14|36741.97
05:46:14|36736.19
05:46:16|36737.34
05:46:16|36734.16
05:46:18|36731.63
05:46:18|36730.66
05:46:19|36733.29
05:46:21|36733.61
05:46:22|36731.93
05:46:22|36730.97
05:46:23|36731.99
05:46:24|36733.63
05:46:25|36729.04
05:46:26|36733.52
05:46:27|36730.86
05:46:29|36730.21
05:46:30|36730.
05:46:31|36729.73
05:46:32|36729.46
05:46:33|36722.
05:46:34|36721.82
05:46:35|36724.35
05:46:36|36722.02
05:46:37|36723.28
05:46:38|36717.19
05:46:39|36719.77
05:46:40|36721.91
05:46:41|36723.43
05:46:42|36719.33
05:46:43|36720.02
05:46:44|36721.91
05:46:45|36721.91
05:46:46|36719.81
05:46:47|36717.19
05:46:48|36719.14
05:46:49|36716.95
05:46:50|36714.88
05:46:51|36710.3
05:46:52|36711.98
05:46:53|36713.03
05:46:54|36712.67
05:46:55|36711.09
05:46:56|36713.13
05:46:57|36715.25
05:46:58|36713.3
05:47:00|36712.5
05:47:00|36711.42
05:47:01|36710.29
05:47:02|36710.39
05:47:03|36711.39
05:47:05|36713.59
05:47:05|36714.33
05:47:06|36714.42
05:47:08|36715.93
05:47:09|36716.14
05:47:11|36719.32
05:47:12|36719.18
05:47:13|36715.03
05:47:14|36715.03
05:47:15|36712.1
05:47:16|36712.47
05:47:16|36712.09
05:47:17|36711.44
05:47:18|36713.03
05:47:20|36715.99
05:47:21|36717.95
05:47:21|36717.95
05:47:22|36716.11
05:47:24|36715.67
05:47:25|36718.81
05:47:26|36719.01
05:47:27|36720.86
05:47:28|36721.05
05:47:29|36720.47
05:47:30|36719.03
05:47:31|36721.91
05:47:31|36721.92
05:47:32|36724.74
05:47:35|36724.74
05:47:36|36721.93
05:47:36|36721.93
05:47:37|36716.01
05:47:38|36723.
05:47:40|36724.68
05:47:40|36724.13
05:47:41|36724.13
05:47:43|36725.67
05:47:44|36725.14
05:47:44|36725.
05:47:45|36724.32
05:47:47|36722.93
05:47:48|36723.14
05:47:48|36723.17
05:47:49|36725.84
05:47:51|36722.98
05:47:52|36722.51
05:47:52|36722.51
05:47:54|36722.51
05:47:55|36723.18
05:47:55|36723.6
05:47:57|36723.52
05:47:57|36722.15
05:47:59|36722.15
05:48:00|36722.4
05:48:01|36722.4
05:48:02|36722.5
05:48:03|36724.58
05:48:03|36726.16
05:48:05|36725.71
05:48:06|36716.81
05:48:07|36716.01
05:48:09|36716.85
05:48:10|36710.12
05:48:12|36712.64
05:48:12|36716.69
05:48:13|36717.84
05:48:15|36720.57
05:48:16|36721.76
05:48:16|36721.76
05:48:18|36723.23
05:48:19|36724.
05:48:20|36725.07
05:48:21|36728.07
05:48:22|36729.14
05:48:23|36729.14
05:48:24|36729.69
05:48:24|36731.53
05:48:26|36733.12
05:48:27|36731.62
05:48:28|36731.57
05:48:29|36731.62
05:48:30|36731.91
05:48:31|36738.22
05:48:32|36731.5
05:48:33|36737.19
05:48:34|36733.49
05:48:35|36735.6
05:48:36|36733.4
05:48:37|36733.4
05:48:38|36735.13
05:48:39|36733.97
05:48:41|36736.23
05:48:42|36742.32
05:48:42|36740.86
05:48:44|36741.86
05:48:44|36740.
05:48:46|36739.82
05:48:47|36742.47
05:48:47|36739.38
05:48:49|36739.73
05:48:51|36738.94
05:48:54|36737.96
05:48:55|36738.65
05:48:55|36742.
05:48:57|36743.19
05:48:58|36740.63
05:48:59|36743.74
05:49:00|36744.41
05:49:01|36740.6
05:49:02|36740.49
05:49:03|36738.55
05:49:04|36738.62
05:49:05|36738.93
05:49:06|36739.92
05:49:08|36744.47
05:49:08|36744.9
05:49:10|36743.06
05:49:12|36743.52
05:49:13|36740.69
05:49:14|36739.64
05:49:15|36738.55
05:49:16|36737.08
05:49:17|36739.54
05:49:19|36741.12
05:49:20|36741.14
05:49:21|36741.25
05:49:22|36744.53
05:49:23|36744.53
05:49:24|36742.6
05:49:25|36741.11
05:49:26|36741.13
05:49:27|36738.71
05:49:28|36738.08
05:49:29|36739.55
05:49:30|36741.92
05:49:31|36740.31
05:49:32|36736.69
05:49:33|36738.23
05:49:34|36734.67
05:49:39|36736.34
05:49:39|36738.89
05:49:40|36741.13
05:49:41|36739.8
05:49:43|36740.14
05:49:44|36739.71
05:49:44|36740.02
05:49:45|36740.72
05:49:46|36739.26
05:49:48|36738.76
05:49:48|36740.8
05:49:49|36737.36
05:49:50|36734.78
05:49:51|36736.44
05:49:53|36735.88
05:49:54|36737.76
05:49:54|36737.57
05:49:56|36737.57
05:49:56|36737.57
05:49:58|36735.47
05:49:59|36735.41
05:50:00|36733.5
05:50:01|36732.56
05:50:02|36731.19
05:50:03|36731.19
05:50:04|36731.18
05:50:05|36732.55
05:50:06|36731.22
05:50:07|36731.22
05:50:08|36731.22
05:50:09|36731.23
05:50:10|36732.67
05:50:12|36735.61
05:50:12|36736.54
05:50:14|36737.
05:50:15|36738.55
05:50:16|36738.02
05:50:17|36738.14
05:50:18|36738.33
05:50:20|36738.41
05:50:21|36738.47
05:50:21|36738.76
05:50:23|36741.2
05:50:23|36738.97
05:50:25|36744.64
05:50:27|36742.27
05:50:28|36745.82
05:50:29|36744.18
05:50:30|36747.
05:50:31|36745.81
05:50:32|36744.09
05:50:33|36745.76
05:50:34|36744.64
05:50:35|36745.67
05:50:36|36745.64
05:50:38|36742.66
05:50:38|36744.79
05:50:39|36744.16
05:50:41|36744.16
05:50:41|36741.49
05:50:42|36743.13
05:50:43|36742.21
05:50:44|36742.31
05:50:45|36739.84
05:50:46|36737.49
05:50:47|36739.56
05:50:48|36735.82
05:50:49|36735.61
05:50:50|36732.
05:50:51|36734.42
05:50:53|36737.67
05:50:54|36740.03
05:50:54|36734.72
05:50:56|36737.3
05:50:56|36737.65
05:50:57|36737.05
05:50:59|36735.51
05:50:59|36735.51
05:51:00|36737.27
05:51:02|36737.23
05:51:02|36736.81
05:51:04|36735.49
05:51:04|36738.55
05:51:05|36737.04
05:51:06|36739.31
05:51:08|36736.43
05:51:09|36736.48
05:51:10|36736.58
05:51:11|36737.53
05:51:13|36736.3
05:51:14|36735.76
05:51:15|36735.76
05:51:16|36738.03
05:51:17|36738.03
05:51:18|36738.03
05:51:20|36739.07
05:51:20|36740.46
05:51:22|36740.46
05:51:23|36738.05
05:51:23|36738.05
05:51:25|36741.13
05:51:26|36740.78
05:51:27|36741.36
05:51:27|36744.14
05:51:29|36743.18
05:51:31|36742.43
05:51:31|36743.35
05:51:32|36743.35
05:51:33|36743.4
05:51:34|36742.56
05:51:36|36737.51
05:51:37|36736.26
05:51:38|36736.2
05:51:39|36735.47
05:51:40|36738.45
05:51:42|36738.51
05:51:43|36741.9
05:51:44|36737.29
05:51:45|36740.02
05:51:47|36740.24
05:51:47|36739.64
05:51:49|36738.6
05:51:50|36735.44
05:51:50|36735.7
05:51:52|36737.3
05:51:53|36739.25
05:51:54|36738.53
05:51:54|36741.46
05:51:56|36741.46
05:51:56|36741.45
05:51:57|36739.99
05:51:58|36738.45
05:51:59|36742.41
05:52:00|36742.41
05:52:01|36737.32
05:52:02|36737.32
05:52:03|36739.26
05:52:04|36738.02
05:52:05|36738.5
05:52:07|36738.3
05:52:07|36734.92
05:52:09|36737.5
05:52:09|36732.
05:52:10|36730.16
05:52:11|36725.29
05:52:14|36728.63
05:52:15|36729.22
05:52:17|36728.86
05:52:18|36728.01
05:52:18|36731.25
05:52:20|36734.77
05:52:20|36731.31
05:52:22|36731.76
05:52:23|36731.87
05:52:24|36731.68
05:52:25|36733.28
05:52:26|36732.23
05:52:27|36731.01
05:52:28|36730.68
05:52:30|36732.26
05:52:30|36732.26
05:52:32|36732.26
05:52:33|36732.26
05:52:34|36731.34
05:52:34|36730.
05:52:36|36731.78
05:52:38|36730.81
05:52:38|36728.41
05:52:39|36730.61
05:52:40|36730.61
05:52:41|36730.61
05:52:43|36730.61
05:52:44|36730.62
05:52:45|36730.62
05:52:46|36728.71
05:52:47|36727.76
05:52:48|36727.76
05:52:49|36729.21
05:52:50|36731.71
05:52:51|36731.95
05:52:52|36732.26
05:52:53|36733.61
05:52:55|36732.26
05:52:56|36730.28
05:52:57|36725.42
05:52:57|36724.73
05:52:59|36726.58
05:53:00|36728.29
05:53:01|36728.54
05:53:01|36730.83
05:53:03|36730.57
05:53:03|36734.
05:53:04|36732.24
05:53:06|36729.1
05:53:06|36732.25
05:53:07|36731.41
05:53:09|36732.25
05:53:09|36733.
05:53:11|36734.6
05:53:12|36735.05
05:53:13|36734.59
05:53:15|36735.15
05:53:16|36739.92
05:53:17|36738.31
05:53:18|36749.21
05:53:19|36749.3
05:53:20|36746.93
05:53:21|36747.02
05:53:22|36747.3
05:53:23|36747.46
05:53:24|36746.24
05:53:26|36742.55
05:53:26|36748.05
05:53:28|36745.78
05:53:29|36745.87
05:53:30|36744.92
05:53:31|36744.85
05:53:32|36745.04
05:53:33|36745.45
05:53:34|36744.8
05:53:34|36744.8
05:53:35|36744.73
05:53:37|36741.29
05:53:38|36740.43
05:53:39|36740.23
05:53:39|36740.23
05:53:41|36739.05
05:53:41|36739.05
05:53:43|36737.39
05:53:44|36736.72
05:53:45|36734.06
05:53:45|36736.97
05:53:47|36739.81
05:53:47|36739.86
05:53:49|36744.42
05:53:50|36744.42
05:53:51|36742.18
05:53:52|36742.3
05:53:53|36744.4
05:53:54|36745.05
05:53:54|36741.32
05:53:56|36744.29
05:53:56|36742.04
05:53:57|36743.88
05:53:59|36746.85
05:54:00|36745.52
05:54:01|36745.35
05:54:02|36745.09
05:54:03|36744.77
05:54:04|36746.82
05:54:05|36744.84
05:54:06|36744.84
05:54:07|36746.38
05:54:08|36744.61
05:54:09|36746.27
05:54:10|36746.27
05:54:11|36744.51
05:54:12|36742.85
05:54:13|36745.02
05:54:14|36746.44
05:54:16|36744.35
05:54:17|36740.92
05:54:19|36745.26
05:54:19|36746.06
05:54:21|36748.38
05:54:22|36746.45
05:54:23|36746.04
05:54:24|36748.4
05:54:25|36748.35
05:54:26|36749.99
05:54:27|36748.14
05:54:28|36748.35
05:54:29|36750.18
05:54:30|36748.88
05:54:31|36749.2
05:54:32|36748.53
05:54:33|36750.64
05:54:34|36750.64
05:54:35|36752.35
05:54:36|36749.46
05:54:38|36751.78
05:54:38|36748.46
05:54:40|36747.68
05:54:41|36750.58
05:54:42|36750.31
05:54:42|36750.31
05:54:43|36750.31
05:54:44|36747.37
05:54:46|36749.31
05:54:46|36750.
05:54:48|36750.36
05:54:49|36751.
05:54:49|36750.97
05:54:50|36751.77
05:54:51|36751.76
05:54:52|36752.49
05:54:53|36751.63
05:54:54|36750.44
05:54:55|36752.94
05:54:56|36751.96
05:54:58|36751.87
05:55:00|36753.45
05:55:00|36757.89
05:55:01|36754.83
05:55:02|36755.23
05:55:03|36755.11
05:55:05|36756.51
05:55:05|36751.98
05:55:06|36753.63
05:55:08|36751.75
05:55:08|36749.23
05:55:10|36748.83
05:55:10|36747.55
05:55:12|36748.99
05:55:12|36756.37
05:55:13|36752.59
05:55:15|36754.46
05:55:17|36752.81
05:55:18|36753.86
05:55:20|36751.95
05:55:21|36751.95
05:55:22|36751.75
05:55:23|36749.35
05:55:24|36750.07
05:55:25|36749.99
05:55:26|36752.
05:55:27|36752.
05:55:28|36749.86
05:55:29|36752.17
05:55:30|36754.36
05:55:31|36751.16
05:55:32|36750.66
05:55:33|36752.07
05:55:34|36752.07
05:55:35|36752.07
05:55:36|36752.07
05:55:37|36749.43
05:55:38|36749.31
05:55:39|36750.33
05:55:41|36751.82
05:55:44|36750.86
05:55:45|36748.3
05:55:46|36748.18
05:55:48|36751.88
05:55:48|36751.59
05:55:50|36751.59
05:55:50|36749.05
05:55:51|36748.83
05:55:52|36749.81
05:55:53|36745.2
05:55:54|36745.19
05:55:55|36744.43
05:55:56|36747.37
05:55:57|36748.18
05:55:58|36748.18
05:55:59|36748.18
05:56:00|36747.99
05:56:01|36750.79
05:56:02|36750.32
05:56:04|36751.76
05:56:04|36752.61
05:56:05|36751.92
05:56:07|36748.88
05:56:07|36753.65
05:56:09|36751.82
05:56:09|36753.85
05:56:10|36752.92
05:56:12|36752.92
05:56:12|36753.71
05:56:13|36753.86
05:56:15|36757.63
05:56:16|36754.78
05:56:16|36754.68
05:56:19|36756.48
05:56:20|36751.87
05:56:21|36755.31
05:56:23|36756.25
05:56:24|36755.68
05:56:24|36760.3
05:56:26|36761.
05:56:27|36755.74
05:56:27|36757.53
05:56:29|36758.5
05:56:29|36756.83
05:56:31|36753.25
05:56:32|36752.21
05:56:33|36750.74
05:56:34|36750.59
05:56:35|36750.59
05:56:35|36749.19
05:56:37|36749.26
05:56:39|36750.44
05:56:40|36751.31
05:56:40|36752.5
05:56:42|36752.72
05:56:42|36752.72
05:56:44|36756.37
05:56:44|36756.28
05:56:46|36755.49
05:56:46|36756.48
05:56:48|36755.26
05:56:48|36754.
05:56:50|36755.01
05:56:50|36752.87
05:56:52|36753.51
05:56:53|36753.51
05:56:54|36757.28
05:56:55|36755.31
05:56:56|36753.82
05:56:57|36753.82
05:56:57|36753.82
05:56:58|36756.21
05:57:00|36752.63
05:57:00|36753.33
05:57:02|36754.63
05:57:03|36754.24
05:57:04|36756.7
05:57:05|36755.55
05:57:06|36757.39
05:57:07|36752.47
05:57:08|36754.91
05:57:09|36755.53
05:57:10|36756.05
05:57:11|36754.03
05:57:12|36752.05
05:57:13|36751.47
05:57:14|36753.
05:57:15|36749.92
05:57:16|36749.29
05:57:17|36750.
05:57:18|36749.84
05:57:19|36749.92
05:57:21|36749.31
05:57:21|36747.64
05:57:23|36749.95
05:57:24|36750.41
05:57:25|36750.06
05:57:25|36749.28
05:57:26|36749.3
05:57:28|36751.21
05:57:29|36750.49
05:57:30|36749.28
05:57:31|36749.28
05:57:32|36749.28
05:57:32|36749.78
05:57:34|36753.41
05:57:35|36755.22
05:57:35|36755.22
05:57:37|36755.32
05:57:38|36755.31
05:57:39|36751.34
05:57:39|36751.34
05:57:40|36751.34
05:57:42|36751.34
05:57:43|36752.54
05:57:44|36753.58
05:57:45|36754.25
05:57:46|36754.06
05:57:47|36757.83
05:57:48|36756.21
05:57:49|36756.74
05:57:50|36753.77
05:57:51|36754.22
05:57:52|36756.21
05:57:53|36754.52
05:57:54|36756.01
05:57:55|36756.15
05:57:56|36756.36
05:57:58|36753.89
05:57:59|36752.07
05:58:00|36756.89
05:58:01|36754.34
05:58:02|36753.89
05:58:03|36753.54
05:58:03|36751.83
05:58:05|36753.01
05:58:05|36751.62
05:58:07|36752.89
05:58:07|36753.38
05:58:10|36751.45
05:58:11|36751.87
05:58:12|36752.28
05:58:12|36749.86
05:58:13|36749.86
05:58:14|36750.67
05:58:15|36751.55
05:58:17|36751.55
05:58:17|36750.41
05:58:20|36762.67
05:58:21|36767.66
05:58:22|36768.06
05:58:23|36769.62
05:58:23|36769.
05:58:25|36769.02
05:58:25|36767.69
05:58:28|36768.47
05:58:28|36769.83
05:58:30|36770.36
05:58:31|36771.71
05:58:32|36774.34
05:58:33|36772.85
05:58:34|36773.58
05:58:35|36774.66
05:58:36|36773.65
05:58:37|36776.02
05:58:37|36776.23
05:58:39|36776.07
05:58:41|36777.39
05:58:42|36777.2
05:58:42|36774.28
05:58:44|36775.78
05:58:45|36773.42
05:58:46|36775.8
05:58:46|36774.2
05:58:48|36775.19
05:58:49|36775.29
05:58:50|36769.34
05:58:52|36765.53
05:58:53|36768.74
05:58:53|36771.45
05:58:54|36771.55
05:58:55|36766.5
05:58:58|36769.18
05:58:59|36769.97
05:59:00|36769.97
05:59:00|36769.1
05:59:02|36782.5
05:59:03|36782.99
05:59:04|36783.73
05:59:04|36783.36
05:59:05|36785.7
05:59:07|36783.46
05:59:08|36786.85
05:59:09|36786.
05:59:09|36782.74
05:59:11|36785.07
05:59:12|36786.12
05:59:13|36786.72
05:59:13|36784.37
05:59:15|36787.16
05:59:16|36787.5
05:59:17|36785.57
05:59:19|36788.01
05:59:21|36782.96
05:59:21|36786.22
05:59:22|36786.32
05:59:23|36788.5
05:59:25|36787.54
05:59:26|36786.51
05:59:27|36789.33
05:59:28|36790.71
05:59:29|36790.
05:59:30|36787.53
05:59:30|36787.53
05:59:32|36786.46
05:59:33|36787.87
05:59:34|36786.23
05:59:34|36787.68
05:59:36|36787.68
05:59:37|36789.87
05:59:37|36790.87
05:59:39|36790.25
05:59:40|36790.05
05:59:41|36789.92
05:59:42|36790.9
05:59:43|36789.18
05:59:44|36786.38
05:59:45|36785.46
05:59:46|36790.97
05:59:47|36786.4
05:59:48|36786.38
05:59:49|36785.84
05:59:51|36786.75
05:59:51|36789.11
05:59:53|36788.28
05:59:53|36785.63
05:59:54|36785.17
05:59:55|36788.3
05:59:57|36787.75
05:59:58|36785.67
05:59:59|36783.96
05:59:59|36781.8
06:00:00|36780.64
06:00:01|36777.6
06:00:03|36779.37
06:00:03|36779.95
06:00:05|36781.86
06:00:06|36780.16
06:00:07|36782.71
06:00:08|36782.33
06:00:09|36780.
06:00:10|36780.66
06:00:11|36777.11
06:00:12|36777.13
06:00:13|36776.11
06:00:14|36773.96
06:00:15|36774.13
06:00:16|36768.73
06:00:17|36768.8
06:00:18|36768.41
06:00:19|36767.89
06:00:20|36768.25
06:00:22|36768.43
06:00:22|36770.56
06:00:24|36773.89
06:00:26|36773.88
06:00:27|36770.96
06:00:27|36770.36
06:00:28|36767.93
06:00:30|36768.31
06:00:30|36770.59
06:00:31|36772.05
06:00:32|36772.61
06:00:34|36767.73
06:00:34|36772.84
06:00:35|36778.4
06:00:36|36780.43
06:00:37|36782.34
06:00:39|36779.17
06:00:39|36781.05
06:00:41|36780.96
06:00:41|36778.79
06:00:43|36778.64
06:00:43|36775.52
06:00:45|36777.93
06:00:45|36781.48
06:00:47|36782.31
06:00:47|36781.13
06:00:48|36776.85
06:00:49|36773.29
06:00:50|36771.84
06:00:51|36769.57
06:00:53|36769.64
06:00:54|36770.68
06:00:55|36769.75
06:00:56|36770.99
06:00:56|36772.09
06:00:58|36776.18
06:00:59|36776.2
06:00:59|36778.43
06:01:00|36777.05
06:01:01|36777.08
06:01:02|36776.26
06:01:03|36776.26
06:01:05|36778.13
06:01:05|36778.2
06:01:06|36777.88
06:01:08|36778.84
06:01:09|36782.
06:01:09|36780.16
06:01:10|36783.26
06:01:11|36783.58
06:01:12|36782.87
06:01:13|36786.37
06:01:14|36785.98
06:01:18|36785.56
06:01:19|36786.03
06:01:20|36784.21
06:01:21|36784.18
06:01:23|36788.18
06:01:24|36786.43
06:01:25|36786.9
06:01:26|36783.49
06:01:27|36786.65
06:01:29|36786.65
06:01:30|36784.33
06:01:31|36784.33
06:01:31|36787.95
06:01:33|36788.46
06:01:34|36789.11
06:01:35|36788.69
06:01:36|36789.8
06:01:37|36788.77
06:01:38|36791.47
06:01:39|36790.7
06:01:40|36789.31
06:01:41|36791.53
06:01:42|36790.17
06:01:43|36789.66
06:01:44|36788.69
06:01:45|36788.69
06:01:46|36788.69
06:01:47|36788.66
06:01:48|36793.06
06:01:49|36794.65
06:01:50|36791.47
06:01:51|36791.33
06:01:52|36791.44
06:01:53|36791.76
06:01:54|36791.76
06:01:56|36792.44
06:01:56|36789.14
06:01:57|36792.
06:01:59|36785.35
06:01:59|36785.23
06:02:00|36784.51
06:02:03|36784.49
06:02:04|36784.56
06:02:05|36786.76
06:02:06|36786.8
06:02:07|36786.8
06:02:08|36786.81
06:02:09|36786.81
06:02:10|36788.5
06:02:11|36788.35
06:02:12|36788.35
06:02:14|36784.51
06:02:14|36789.
06:02:15|36788.88
06:02:16|36789.56
06:02:17|36790.76
06:02:19|36789.15
06:02:19|36786.99
06:02:20|36788.23
06:02:21|36789.15
06:02:24|36788.8
06:02:25|36790.
06:02:27|36790.
06:02:28|36789.36
06:02:28|36789.36
06:02:30|36787.88
06:02:31|36790.66
06:02:32|36787.99
06:02:33|36789.1
06:02:33|36789.79
06:02:35|36787.13
06:02:35|36784.9
06:02:36|36786.93
06:02:37|36786.35
06:02:39|36786.39
06:02:40|36792.03
06:02:41|36792.46
06:02:41|36794.49
06:02:43|36792.03
06:02:43|36790.8
06:02:45|36792.44
06:02:46|36792.7
06:02:47|36793.04
06:02:48|36790.41
06:02:49|36794.24
06:02:51|36792.7
06:02:51|36794.21
06:02:52|36794.07
06:02:53|36794.07
06:02:54|36795.7
06:02:55|36792.65
06:02:56|36793.49
06:02:58|36794.07
06:02:58|36793.45
06:03:00|36793.89
06:03:01|36793.89
06:03:02|36796.27
06:03:03|36790.
06:03:03|36793.31
06:03:04|36792.72
06:03:05|36792.72
06:03:07|36793.22
06:03:07|36789.78
06:03:09|36789.65
06:03:10|36792.36
06:03:11|36788.25
06:03:12|36789.81
06:03:13|36787.34
06:03:14|36786.19
06:03:15|36784.28
06:03:16|36781.73
06:03:17|36784.31
06:03:18|36783.15
06:03:19|36785.38
06:03:20|36786.32
06:03:21|36787.81
06:03:22|36785.83
06:03:23|36783.98
06:03:25|36786.34
06:03:26|36784.95
06:03:27|36783.54
06:03:28|36780.95
06:03:29|36780.23
06:03:30|36782.36
06:03:32|36783.7
06:03:33|36782.16
06:03:34|36782.05
06:03:35|36783.2
06:03:36|36779.93
06:03:37|36782.18
06:03:38|36782.04
06:03:39|36782.05
06:03:40|36779.83
06:03:41|36781.82
06:03:42|36778.7
06:03:43|36778.7
06:03:44|36781.
06:03:45|36779.12
06:03:46|36775.71
06:03:47|36775.22
06:03:48|36771.3
06:03:49|36773.22
06:03:50|36769.5
06:03:51|36771.43
06:03:52|36770.41
06:03:53|36768.82
06:03:54|36769.78
06:03:55|36769.71
06:03:56|36769.63
06:03:57|36769.
06:03:58|36764.99
06:03:59|36763.81
06:04:00|36764.44
06:04:02|36765.35
06:04:03|36761.79
06:04:04|36770.73
06:04:05|36765.53
06:04:05|36769.06
06:04:07|36771.07
06:04:08|36768.1
06:04:09|36766.4
06:04:10|36766.4
06:04:11|36770.78
06:04:12|36768.22
06:04:13|36768.01
06:04:14|36772.6
06:04:14|36772.93
06:04:15|36771.28
06:04:17|36770.62
06:04:18|36771.56
06:04:19|36768.32
06:04:20|36768.91
06:04:21|36770.29
06:04:22|36770.87
06:04:23|36771.45
06:04:25|36770.36
06:04:26|36769.4
06:04:27|36769.67
06:04:29|36768.01
06:04:29|36770.91
06:04:31|36770.66
06:04:32|36770.94
06:04:32|36768.18
06:04:34|36768.1
06:04:35|36766.78
06:04:36|36763.74
06:04:36|36761.59
06:04:38|36763.97
06:04:40|36762.11
06:04:41|36759.98
06:04:42|36759.93
06:04:42|36757.54
06:04:43|36756.21
06:04:45|36758.82
06:04:46|36753.06
06:04:47|36745.87
06:04:48|36741.67
06:04:49|36741.68
06:04:50|36740.66
06:04:51|36744.53
06:04:52|36747.09
06:04:53|36748.21
06:04:53|36744.61
06:04:54|36742.74
06:04:56|36746.14
06:04:59|36743.84
06:04:59|36745.35
06:05:01|36747.83
06:05:02|36747.8
06:05:03|36746.97
06:05:04|36745.46
06:05:05|36741.49
06:05:06|36746.36
06:05:07|36744.56
06:05:08|36742.79
06:05:09|36738.55
06:05:10|36737.
06:05:11|36735.39
06:05:12|36735.23
06:05:13|36733.79
06:05:14|36730.48
06:05:15|36729.91
06:05:16|36731.52
06:05:17|36729.19
06:05:18|36726.04
06:05:19|36730.08
06:05:20|36731.89
06:05:21|36728.75
06:05:22|36729.67
06:05:23|36727.12
06:05:24|36725.74
06:05:25|36725.95
06:05:27|36723.02
06:05:28|36726.67
06:05:29|36722.98
06:05:31|36722.28
06:05:32|36722.6
06:05:33|36732.9
06:05:34|36730.59
06:05:35|36725.11
06:05:35|36727.08
06:05:36|36727.72
06:05:38|36727.08
06:05:38|36728.13
06:05:40|36728.77
06:05:41|36726.78
06:05:42|36723.01
06:05:43|36726.68
06:05:44|36724.2
06:05:45|36719.28
06:05:46|36723.21
06:05:47|36726.12
06:05:48|36720.46
06:05:49|36718.07
06:05:50|36722.45
06:05:51|36716.
06:05:52|36718.44
06:05:53|36715.47
06:05:54|36715.18
06:05:55|36718.46
06:05:56|36721.11
06:05:57|36721.86
06:05:58|36723.33
06:05:59|36721.01
06:06:00|36722.81
06:06:01|36723.28
06:06:02|36724.01
06:06:03|36718.46
06:06:04|36721.81
06:06:05|36720.39
06:06:06|36715.6
06:06:07|36720.59
06:06:08|36717.99
06:06:09|36718.46
06:06:10|36719.74
06:06:11|36716.85
06:06:12|36716.15
06:06:13|36716.21
06:06:14|36717.97
06:06:15|36716.45
06:06:16|36717.83
06:06:17|36714.63
06:06:18|36715.2
06:06:19|36715.2
06:06:20|36718.36
06:06:21|36719.02
06:06:22|36720.34
06:06:23|36718.2
06:06:24|36719.38
06:06:25|36720.6
06:06:27|36719.44
06:06:29|36721.64
06:06:30|36718.51
06:06:31|36720.21
06:06:32|36727.15
06:06:34|36726.82
06:06:35|36724.95
06:06:35|36724.95
06:06:37|36725.46
06:06:38|36727.6
06:06:38|36729.3
06:06:44|36729.63
06:06:45|36730.52
06:06:46|36731.62
06:06:47|36733.54
06:06:48|36731.92
06:06:49|36729.31
06:06:50|36733.
06:06:51|36729.42
06:06:52|36731.91
06:06:53|36731.13
06:06:54|36727.49
06:06:55|36730.21
06:06:56|36731.13
06:06:57|36730.07
06:06:58|36731.13
06:06:59|36735.05
06:07:01|36731.16
06:07:01|36730.8
06:07:03|36731.15
06:07:03|36729.69
06:07:04|36731.13
06:07:05|36731.13
06:07:06|36732.34
06:07:07|36732.74
06:07:08|36734.1
06:07:10|36731.58
06:07:11|36728.89
06:07:11|36729.43
06:07:12|36727.56
06:07:13|36724.49
06:07:14|36722.1
06:07:16|36721.
06:07:16|36720.7
06:07:17|36721.55
06:07:19|36718.55
06:07:19|36722.98
06:07:20|36721.37
06:07:21|36718.75
06:07:23|36718.5
06:07:23|36716.9
06:07:24|36719.05
06:07:25|36720.91
06:07:26|36724.14
06:07:29|36721.74
06:07:29|36724.63
06:07:31|36720.89
06:07:32|36722.83
06:07:33|36721.48
06:07:34|36721.53
06:07:35|36723.13
06:07:36|36723.85
06:07:36|36722.93
06:07:38|36724.86
06:07:39|36726.25
06:07:41|36725.14
06:07:41|36724.87
06:07:43|36724.87
06:07:43|36723.53
06:07:45|36720.92
06:07:46|36722.23
06:07:47|36721.85
06:07:48|36721.71
06:07:49|36721.43
06:07:50|36719.08
06:07:51|36719.
06:07:52|36717.81
06:07:53|36721.97
06:07:53|36721.21
06:07:55|36721.35
06:07:56|36720.54
06:07:57|36725.86
06:07:59|36724.74
06:08:00|36722.9
06:08:01|36722.35
06:08:01|36723.35
06:08:02|36723.33
06:08:04|36721.93
06:08:05|36722.85
06:08:06|36720.09
06:08:06|36720.09
06:08:08|36721.97
06:08:08|36725.6
06:08:11|36723.12
06:08:12|36721.97
06:08:12|36722.71
06:08:13|36724.9
06:08:15|36722.25
06:08:16|36723.48
06:08:17|36722.13
06:08:17|36722.93
06:08:18|36723.25
06:08:19|36722.48
06:08:20|36722.44
06:08:22|36722.6
06:08:22|36722.04
06:08:23|36722.81
06:08:24|36722.01
06:08:26|36721.93
06:08:27|36717.95
06:08:27|36719.79
06:08:29|36721.28
06:08:31|36717.91
06:08:33|36719.26
06:08:34|36716.89
06:08:34|36717.91
06:08:36|36717.55
06:08:37|36718.88
06:08:39|36718.49
06:08:40|36714.36
06:08:40|36715.79
06:08:42|36716.78
06:08:43|36716.86
06:08:43|36716.4
06:08:45|36714.9
06:08:46|36712.64
06:08:47|36713.96
06:08:48|36706.7
06:08:49|36709.
06:08:50|36709.67
06:08:51|36706.48
06:08:53|36707.07
06:08:54|36712.79
06:08:55|36710.
06:08:55|36712.06
06:08:56|36718.3
06:08:57|36716.9
06:08:59|36721.72
06:09:00|36721.57
06:09:01|36721.6
06:09:01|36722.68
06:09:02|36726.5
06:09:05|36726.51
06:09:05|36721.83
06:09:07|36722.14
06:09:08|36723.21
06:09:09|36724.35
06:09:10|36729.83
06:09:11|36730.83
06:09:12|36731.55
06:09:12|36731.86
06:09:14|36729.57
06:09:15|36729.77
06:09:16|36728.11
06:09:17|36729.06
06:09:18|36733.39
06:09:19|36731.97
06:09:19|36732.15
06:09:21|36732.35
06:09:22|36732.35
06:09:23|36730.18
06:09:24|36731.85
06:09:24|36728.85
06:09:25|36722.91
06:09:27|36722.12
06:09:28|36722.67
06:09:29|36720.56
06:09:30|36720.56
06:09:31|36717.44
06:09:32|36716.
06:09:34|36716.91
06:09:35|36716.69
06:09:35|36715.97
06:09:36|36715.05
06:09:37|36717.3
06:09:39|36714.67
06:09:40|36717.34
06:09:41|36715.89
06:09:42|36718.94
06:09:43|36719.89
06:09:44|36715.65
06:09:45|36714.51
06:09:47|36716.77
06:09:47|36719.
06:09:48|36712.
06:09:49|36716.06
06:09:51|36715.
06:09:52|36716.35
06:09:52|36709.92
06:09:54|36712.74
06:09:55|36715.23
06:09:55|36712.71
06:09:57|36712.77
06:09:58|36713.24
06:10:00|36711.67
06:10:01|36715.61
06:10:02|36717.58
06:10:02|36716.36
06:10:04|36714.71
06:10:05|36714.52
06:10:06|36713.87
06:10:07|36714.66
06:10:08|36717.58
06:10:09|36714.96
06:10:10|36714.74
06:10:11|36716.09
06:10:12|36714.18
06:10:13|36715.12
06:10:14|36711.54
06:10:15|36710.69
06:10:16|36712.34
06:10:17|36713.86
06:10:19|36713.65
06:10:19|36714.84
06:10:20|36715.36
06:10:21|36715.03
06:10:22|36716.03
06:10:23|36717.62
06:10:25|36717.04
06:10:25|36717.04
06:10:27|36716.74
06:10:28|36716.22
06:10:29|36716.23
06:10:30|36718.02
06:10:31|36718.02
06:10:32|36719.09
06:10:33|36718.37
06:10:34|36722.57
06:10:35|36724.94
06:10:36|36723.96
06:10:38|36728.77
06:10:39|36726.76
06:10:40|36728.75
06:10:41|36730.49
06:10:42|36728.31
06:10:43|36729.24
06:10:45|36728.19
06:10:45|36727.52
06:10:46|36730.58
06:10:48|36728.76
06:10:49|36730.67
06:10:49|36729.16
06:10:50|36728.75
06:10:51|36732.
06:10:53|36731.99
06:10:54|36732.18
06:10:55|36732.47
06:10:56|36732.47
06:10:57|36731.75
06:10:58|36732.31
06:10:59|36734.49
06:10:59|36734.26
06:11:01|36733.04
06:11:02|36733.62
06:11:03|36726.86
06:11:03|36730.16
06:11:05|36732.59
06:11:06|36732.59
06:11:06|36736.27
06:11:08|36732.73
06:11:09|36734.64
06:11:10|36732.63
06:11:11|36732.63
06:11:11|36733.84
06:11:12|36733.84
06:11:13|36730.9
06:11:14|36730.9
06:11:16|36730.9
06:11:16|36732.63
06:11:18|36732.24
06:11:19|36732.07
06:11:19|36733.6
06:11:21|36732.08
06:11:21|36731.5
06:11:22|36731.66
06:11:23|36733.4
06:11:24|36736.26
06:11:25|36735.44
06:11:26|36735.36
06:11:27|36733.22
06:11:28|36733.5
06:11:29|36735.46
06:11:31|36733.94
06:11:33|36734.86
06:11:34|36734.03
06:11:35|36734.03
06:11:37|36734.79
06:11:38|36733.34
06:11:39|36735.84
06:11:40|36733.08
06:11:41|36733.08
06:11:42|36734.28
06:11:43|36735.51
06:11:45|36738.07
06:11:46|36735.02
06:11:47|36735.15
06:11:48|36740.32
06:11:49|36737.46
06:11:50|36737.28
06:11:51|36737.28
06:11:52|36732.67
06:11:53|36735.53
06:11:53|36732.46
06:11:55|36728.25
06:11:56|36730.32
06:11:57|36726.16
06:11:57|36725.92
06:11:58|36727.25
06:12:01|36724.56
06:12:01|36729.24
06:12:02|36732.04
06:12:04|36728.78
06:12:04|36710.1
06:12:06|36713.96
06:12:06|36710.73
06:12:07|36712.24
06:12:08|36713.27
06:12:09|36714.23
06:12:10|36714.23
06:12:11|36712.43
06:12:12|36713.87
06:12:13|36716.49
06:12:14|36717.5
06:12:15|36717.91
06:12:16|36716.68
06:12:17|36716.43
06:12:18|36716.46
06:12:19|36714.88
06:12:20|36714.06
06:12:21|36710.73
06:12:22|36715.62
06:12:23|36715.62
06:12:24|36719.
06:12:25|36718.77
06:12:26|36718.77
06:12:27|36720.91
06:12:28|36718.22
06:12:29|36722.06
06:12:30|36720.5
06:12:31|36717.65
06:12:33|36719.89
06:12:34|36719.89
06:12:34|36717.3
06:12:37|36721.46
06:12:38|36721.
06:12:38|36720.62
06:12:40|36717.74
06:12:41|36719.7
06:12:42|36716.72
06:12:43|36717.37
06:12:43|36717.72
06:12:45|36715.17
06:12:46|36714.38
06:12:47|36716.02
06:12:47|36715.78
06:12:49|36716.97
06:12:50|36719.29
06:12:51|36716.32
06:12:52|36714.78
06:12:53|36718.39
06:12:54|36716.46
06:12:55|36716.46
06:12:56|36718.
06:12:57|36719.
06:12:58|36719.88
06:12:59|36719.9
06:13:00|36716.65
06:13:01|36715.75
06:13:02|36714.38
06:13:03|36716.67
06:13:04|36716.67
06:13:05|36717.89
06:13:06|36718.25
06:13:07|36718.79
06:13:08|36715.05
06:13:10|36715.08
06:13:10|36713.68
06:13:12|36714.28
06:13:12|36710.13
06:13:13|36711.53
06:13:14|36711.06
06:13:15|36708.63
06:13:16|36710.11
06:13:17|36710.15
06:13:19|36711.36
06:13:19|36711.53
06:13:20|36711.53
06:13:21|36712.52
06:13:22|36714.16
06:13:24|36711.92
06:13:24|36711.92
06:13:26|36713.32
06:13:26|36716.79
06:13:28|36715.27
06:13:28|36717.35
06:13:29|36715.57
06:13:30|36715.27
06:13:31|36719.85
06:13:33|36717.31
06:13:34|36718.64
06:13:35|36717.25
06:13:36|36717.4
06:13:38|36717.03
06:13:39|36721.56
06:13:40|36715.1
06:13:41|36716.78
06:13:42|36718.16
06:13:44|36718.16
06:13:45|36716.59
06:13:46|36719.02
06:13:47|36720.07
06:13:48|36718.56
06:13:49|36721.11
06:13:50|36725.78
06:13:51|36731.14
06:13:52|36729.29
06:13:54|36728.69
06:13:55|36729.22
06:13:55|36729.95
06:13:57|36729.34
06:13:58|36729.79
06:13:59|36729.79
06:13:59|36729.79
06:14:01|36731.6
06:14:02|36730.12
06:14:02|36730.2
06:14:04|36731.33
06:14:05|36728.81
06:14:05|36729.46
06:14:07|36730.5
06:14:08|36730.49
06:14:09|36730.47
06:14:10|36731.54
06:14:12|36731.54
06:14:13|36722.46
06:14:14|36723.94
06:14:15|36726.66
06:14:16|36725.89
06:14:17|36723.84
06:14:18|36723.03
06:14:19|36723.97
06:14:20|36723.96
06:14:21|36725.66
06:14:22|36725.66
06:14:23|36727.46
06:14:25|36725.3
06:14:25|36727.95
06:14:26|36725.75
06:14:27|36724.28
06:14:29|36727.05
06:14:29|36726.44
06:14:30|36728.39
06:14:32|36728.33
06:14:33|36726.75
06:14:33|36726.5
06:14:35|36726.6
06:14:36|36726.62
06:14:37|36726.18
06:14:38|36727.99
06:14:39|36724.49
06:14:41|36724.49
06:14:41|36719.99
06:14:42|36721.65
06:14:43|36722.56
06:14:45|36722.56
06:14:46|36723.56
06:14:48|36722.23
06:14:48|36721.65
06:14:50|36721.65
06:14:51|36720.56
06:14:51|36721.91
06:14:52|36720.01
06:14:53|36721.81
06:14:54|36721.81
06:14:57|36720.55
06:14:57|36722.63
06:14:59|36721.81
06:14:59|36721.77
06:15:00|36721.77
06:15:02|36720.06
06:15:02|36720.8
06:15:04|36721.25
06:15:05|36728.35
06:15:06|36728.29
06:15:07|36727.46
06:15:08|36725.63
06:15:09|36725.01
06:15:10|36724.85
06:15:11|36726.02
06:15:13|36729.25
06:15:13|36728.57
06:15:14|36728.86
06:15:15|36729.85
06:15:16|36731.63
06:15:17|36731.98
06:15:18|36727.72
06:15:19|36729.04
06:15:20|36721.78
06:15:21|36721.69
06:15:23|36721.65
06:15:23|36722.68
06:15:24|36719.73
06:15:25|36719.95
06:15:26|36719.
06:15:27|36722.39
06:15:28|36718.57
06:15:29|36718.96
06:15:30|36716.
06:15:32|36717.8
06:15:33|36716.91
06:15:33|36711.92
06:15:34|36712.63
06:15:36|36716.65
06:15:37|36712.04
06:15:39|36712.57
06:15:40|36710.67
06:15:41|36710.92
06:15:42|36708.5
06:15:43|36708.5
06:15:44|36708.19
06:15:45|36706.13
06:15:46|36702.13
06:15:48|36700.44
06:15:49|36700.44
06:15:50|36700.41
06:15:51|36700.18
06:15:52|36702.16
06:15:53|36700.02
06:15:54|36702.06
06:15:55|36701.8
06:15:56|36703.44
06:15:57|36703.67
06:15:57|36702.92
06:15:59|36700.35
06:16:00|36700.13
06:16:01|36701.98
06:16:02|36703.33
06:16:03|36701.06
06:16:04|36701.11
06:16:05|36706.37
06:16:06|36706.42
06:16:07|36707.06
06:16:08|36707.2
06:16:09|36703.97
06:16:10|36703.71
06:16:11|36705.74
06:16:12|36702.54
06:16:13|36706.57
06:16:14|36703.48
06:16:15|36701.79
06:16:16|36703.01
06:16:17|36706.88
06:16:18|36703.31
06:16:19|36701.15
06:16:20|36704.03
06:16:21|36701.82
06:16:23|36700.82
06:16:24|36702.36
06:16:24|36702.85
06:16:25|36701.65
06:16:27|36702.68
06:16:27|36703.6
06:16:28|36705.2
06:16:29|36704.11
06:16:30|36704.69
06:16:31|36702.64
06:16:33|36704.55
06:16:34|36703.91
06:16:35|36706.03
06:16:36|36703.07
06:16:38|36703.01
06:16:39|36702.01
06:16:40|36702.49
06:16:42|36702.66
06:16:42|36702.88
06:16:44|36700.84
06:16:45|36702.59
06:16:45|36704.13
06:16:47|36702.
06:16:48|36702.05
06:16:49|36702.13
06:16:50|36702.08
06:16:50|36703.27
06:16:52|36704.71
06:16:53|36703.
06:16:53|36700.
06:16:55|36700.
06:16:56|36697.39
06:16:57|36698.27
06:16:58|36698.19
06:16:58|36698.19
06:17:00|36689.61
06:17:01|36686.97
06:17:02|36689.01
06:17:03|36689.54
06:17:04|36689.7
06:17:05|36688.34
06:17:06|36686.02
06:17:07|36687.07
06:17:08|36687.03
06:17:08|36684.32
06:17:10|36687.93
06:17:11|36686.44
06:17:11|36688.36
06:17:12|36691.51
06:17:14|36688.82
06:17:15|36691.67
06:17:16|36687.55
06:17:17|36687.56
06:17:17|36688.58
06:17:19|36689.53
06:17:20|36687.66
06:17:21|36690.39
06:17:22|36687.83
06:17:23|36686.11
06:17:24|36686.06
06:17:25|36686.98
06:17:26|36686.56
06:17:27|36688.52
06:17:28|36693.65
06:17:29|36691.21
06:17:30|36691.22
06:17:31|36687.37
06:17:32|36692.44
06:17:33|36694.42
06:17:34|36694.41
06:17:35|36694.38
06:17:36|36691.08
06:17:37|36691.09
06:17:39|36689.91
06:17:40|36687.4
06:17:40|36686.22
06:17:42|36686.2
06:17:43|36688.23
06:17:44|36685.72
06:17:45|36682.7
06:17:47|36681.67
06:17:47|36680.69
06:17:49|36683.31
06:17:49|36683.87
06:17:51|36683.52
06:17:52|36682.29
06:17:53|36683.52
06:17:54|36682.78
06:17:55|36683.9
06:17:56|36684.29
06:17:58|36684.84
06:17:59|36682.1
06:17:59|36684.06
06:18:01|36683.52
06:18:02|36683.51
06:18:03|36681.97
06:18:04|36684.32
06:18:05|36681.76
06:18:06|36683.05
06:18:07|36680.
06:18:08|36680.05
06:18:09|36680.16
06:18:10|36680.91
06:18:11|36678.88
06:18:12|36681.31
06:18:12|36677.05
06:18:14|36679.03
06:18:14|36677.76
06:18:15|36677.52
06:18:17|36677.21
06:18:18|36678.78
06:18:19|36678.42
06:18:20|36678.08
06:18:22|36677.93
06:18:22|36677.04
06:18:24|36676.23
06:18:25|36675.4
06:18:25|36673.
06:18:26|36674.86
06:18:27|36673.86
06:18:28|36675.59
06:18:29|36678.08
06:18:31|36677.74
06:18:31|36678.85
06:18:32|36682.4
06:18:33|36687.03
06:18:35|36686.46
06:18:35|36688.13
06:18:37|36689.21
06:18:37|36693.46
06:18:38|36695.29
06:18:41|36692.55
06:18:42|36693.57
06:18:43|36695.9
06:18:45|36695.93
06:18:45|36689.96
06:18:47|36691.8
06:18:48|36694.67
06:18:48|36689.23
06:18:49|36691.5
06:18:51|36691.04
06:18:52|36688.98
06:18:53|36692.79
06:18:53|36692.8
06:18:54|36692.53
06:18:56|36692.8
06:18:57|36694.19
06:18:58|36693.02
06:19:00|36693.42
06:19:01|36692.94
06:19:02|36690.08
06:19:02|36692.61
06:19:08|36693.1
06:19:10|36692.01
06:19:11|36693.37
06:19:12|36697.61
06:19:12|36695.64
06:19:13|36694.51
06:19:14|36694.64
06:19:15|36692.27
06:19:16|36692.27
06:19:17|36693.55
06:19:18|36694.39
06:19:19|36694.39
06:19:20|36694.8
06:19:22|36693.55
06:19:22|36689.05
06:19:23|36689.01
06:19:24|36685.78
06:19:25|36682.96
06:19:26|36685.33
06:19:28|36682.94
06:19:29|36684.81
06:19:29|36684.59
06:19:32|36681.98
06:19:32|36679.95
06:19:33|36677.25
06:19:35|36676.24
06:19:35|36679.79
06:19:37|36677.35
06:19:38|36676.72
06:19:38|36677.24
06:19:41|36677.99
06:19:42|36673.22
06:19:43|36670.63
06:19:44|36674.53
06:19:45|36672.63
06:19:46|36670.
06:19:47|36674.54
06:19:49|36671.
06:19:50|36672.35
06:19:51|36672.45
06:19:52|36676.4
06:19:53|36679.51
06:19:54|36678.
06:19:55|36676.37
06:19:56|36675.54
06:19:58|36678.7
06:19:59|36680.
06:20:00|36680.2
06:20:02|36682.93
06:20:02|36680.23
06:20:04|36681.01
06:20:04|36680.52
06:20:06|36681.12
06:20:07|36681.89
06:20:07|36685.1
06:20:08|36687.72
06:20:10|36685.65
06:20:11|36685.76
06:20:12|36684.
06:20:12|36684.75
06:20:14|36687.34
06:20:15|36681.84
06:20:15|36681.96
06:20:16|36681.94
06:20:18|36683.63
06:20:18|36686.32
06:20:20|36687.2
06:20:21|36684.42
06:20:21|36682.23
06:20:22|36682.23
06:20:23|36687.33
06:20:25|36683.8
06:20:25|36684.07
06:20:26|36684.07
06:20:27|36684.43
06:20:28|36684.22
06:20:29|36682.14
06:20:31|36683.6
06:20:32|36680.94
06:20:32|36683.29
06:20:33|36682.74
06:20:34|36683.33
06:20:35|36681.69
06:20:37|36679.3
06:20:38|36678.54
06:20:39|36675.6
06:20:39|36671.96
06:20:41|36673.48
06:20:42|36673.56
06:20:43|36671.67
06:20:44|36677.26
06:20:45|36668.61
06:20:47|36672.79
06:20:48|36673.28
06:20:50|36671.25
06:20:51|36673.96
06:20:52|36674.89
06:20:53|36676.81
06:20:54|36674.89
06:20:56|36676.14
06:20:56|36675.44
06:21:00|36678.99
06:21:00|36677.98
06:21:02|36678.2
06:21:03|36678.21
06:21:03|36681.4
06:21:05|36680.22
06:21:06|36679.3
06:21:07|36669.66
06:21:08|36671.72
06:21:09|36675.07
06:21:10|36673.36
06:21:11|36674.22
06:21:12|36672.17
06:21:13|36672.26
06:21:14|36673.23
06:21:15|36671.29
06:21:16|36671.29
06:21:17|36666.7
06:21:18|36666.75
06:21:19|36668.17
06:21:20|36670.61
06:21:21|36668.27
06:21:22|36668.37
06:21:23|36668.49
06:21:24|36665.81
06:21:25|36666.79
06:21:26|36664.48
06:21:27|36666.28
06:21:29|36665.69
06:21:30|36665.94
06:21:31|36665.88
06:21:32|36666.
06:21:33|36665.
06:21:34|36663.56
06:21:35|36662.29
06:21:37|36662.29
06:21:38|36662.57
06:21:38|36662.07
06:21:39|36669.25
06:21:40|36667.04
06:21:42|36671.08
06:21:44|36674.76
06:21:45|36672.29
06:21:46|36671.49
06:21:48|36675.25
06:21:49|36677.11
06:21:50|36673.69
06:21:50|36675.15
06:21:51|36673.89
06:21:52|36673.82
06:21:53|36670.4
06:21:55|36672.66
06:21:55|36669.5
06:21:56|36669.5
06:21:57|36667.99
06:21:59|36669.13
06:21:59|36668.15
06:22:00|36669.34
06:22:02|36667.32
06:22:03|36665.17
06:22:04|36667.59
06:22:05|36660.01
06:22:05|36659.34
06:22:07|36661.78
06:22:07|36660.41
06:22:09|36660.98
06:22:10|36658.93
06:22:10|36659.8
06:22:11|36661.33
06:22:12|36664.79
06:22:14|36661.98
06:22:15|36662.89
06:22:16|36657.48
06:22:17|36658.74
06:22:18|36658.2
06:22:19|36652.07
06:22:20|36653.34
06:22:21|36655.16
06:22:22|36657.36
06:22:23|36658.98
06:22:24|36658.13
06:22:25|36655.53
06:22:26|36655.45
06:22:27|36656.54
06:22:28|36654.76
06:22:30|36654.27
06:22:30|36654.27
06:22:32|36659.99
06:22:32|36658.43
06:22:33|36656.56
06:22:34|36654.27
06:22:35|36656.31
06:22:36|36654.61
06:22:37|36651.15
06:22:38|36654.17
06:22:39|36656.08
06:22:40|36652.2
06:22:41|36651.34
06:22:43|36649.88
06:22:44|36650.14
06:22:45|36650.01
06:22:46|36648.65
06:22:47|36647.76
06:22:47|36650.84
06:22:49|36650.28
06:22:49|36649.98
06:22:51|36651.48
06:22:52|36654.47
06:22:53|36658.
06:22:54|36659.59
06:22:54|36659.93
06:22:56|36662.46
06:22:57|36663.
06:22:58|36661.11
06:22:59|36661.28
06:23:00|36661.23
06:23:01|36664.1
06:23:02|36663.47
06:23:03|36662.02
06:23:04|36663.
06:23:05|36665.04
06:23:06|36662.69
06:23:07|36657.54
06:23:08|36660.22
06:23:09|36660.13
06:23:10|36659.47
06:23:11|36660.63
06:23:13|36659.67
06:23:14|36660.62
06:23:15|36659.98
06:23:16|36654.49
06:23:17|36654.48
06:23:18|36650.84
06:23:19|36648.68
06:23:20|36650.35
06:23:21|36651.01
06:23:22|36651.29
06:23:23|36651.01
06:23:24|36651.03
06:23:25|36646.87
06:23:26|36649.99
06:23:27|36645.56
06:23:28|36643.44
06:23:29|36646.16
06:23:30|36646.89
06:23:31|36645.74
06:23:32|36646.71
06:23:33|36646.87
06:23:34|36646.08
06:23:35|36646.65
06:23:36|36645.57
06:23:37|36648.55
06:23:38|36646.99
06:23:39|36645.93
06:23:40|36648.75
06:23:41|36655.29
06:23:42|36658.11
06:23:44|36659.64
06:23:46|36657.27
06:23:47|36657.4
06:23:48|36657.73
06:23:49|36657.6
06:23:50|36659.16
06:23:51|36659.79
06:23:52|36660.31
06:23:53|36656.01
06:23:54|36651.62
06:23:56|36651.69
06:23:57|36651.99
06:23:58|36652.43
06:23:59|36652.62
06:24:01|36651.23
06:24:02|36656.15
06:24:03|36656.3
06:24:04|36656.37
06:24:05|36655.06
06:24:06|36655.78
06:24:07|36655.6
06:24:08|36656.69
06:24:09|36654.63
06:24:11|36658.45
06:24:12|36659.91
06:24:13|36659.71
06:24:14|36661.6
06:24:15|36660.7
06:24:16|36662.17
06:24:17|36665.52
06:24:18|36667.33
06:24:19|36669.04
06:24:20|36667.23
06:24:21|36667.26
06:24:22|36668.23
06:24:23|36672.33
06:24:24|36670.91
06:24:25|36672.56
06:24:26|36671.17
06:24:27|36671.55
06:24:29|36671.2
06:24:30|36662.11
06:24:30|36659.38
06:24:31|36661.39
06:24:33|36658.46
06:24:34|36661.35
06:24:36|36660.21
06:24:36|36662.76
06:24:37|36663.31
06:24:39|36663.33
06:24:40|36662.76
06:24:40|36661.43
06:24:42|36657.06
06:24:42|36658.3
06:24:44|36658.18
06:24:46|36651.
06:24:47|36649.97
06:24:47|36652.25
06:24:49|36651.98
06:24:50|36652.96
06:24:51|36652.11
06:24:51|36651.79
06:24:52|36646.34
06:24:54|36647.32
06:24:54|36646.28
06:24:56|36644.53
06:24:57|36647.96
06:24:58|36652.56
06:24:59|36647.32
06:25:00|36648.41
06:25:00|36652.85
06:25:02|36653.09
06:25:03|36651.43
06:25:04|36647.57
06:25:04|36646.96
06:25:07|36644.58
06:25:08|36643.55
06:25:09|36643.03
06:25:10|36644.58
06:25:10|36641.1
06:25:11|36642.81
06:25:13|36641.29
06:25:13|36640.13
06:25:14|36640.13
06:25:15|36639.08
06:25:17|36638.73
06:25:18|36638.12
06:25:19|36637.89
06:25:20|36642.48
06:25:21|36641.53
06:25:21|36637.13
06:25:22|36637.93
06:25:24|36637.81
06:25:25|36635.89
06:25:26|36637.65
06:25:27|36637.35
06:25:28|36630.06
06:25:29|36627.45
06:25:30|36634.33
06:25:31|36635.26
06:25:32|36639.59
06:25:33|36641.71
06:25:34|36637.98
06:25:35|36637.77
06:25:36|36633.69
06:25:37|36637.63
06:25:38|36639.31
06:25:39|36637.86
06:25:40|36637.
06:25:41|36644.51
06:25:42|36644.89
06:25:43|36642.7
06:25:44|36641.58
06:25:45|36641.54
06:25:47|36626.91
06:25:48|36629.03
06:25:49|36630.11
06:25:50|36632.8
06:25:52|36631.31
06:25:53|36639.02
06:25:54|36637.94
06:25:55|36637.28
06:25:57|36638.77
06:25:58|36638.75
06:25:58|36639.39
06:26:00|36641.62
06:26:00|36641.71
06:26:01|36642.21
06:26:03|36643.45
06:26:04|36641.71
06:26:05|36648.11
06:26:06|36648.46
06:26:06|36652.87
06:26:08|36649.19
06:26:09|36646.49
06:26:09|36649.56
06:26:10|36645.01
06:26:11|36649.06
06:26:13|36643.59
06:26:14|36642.76
06:26:15|36644.08
06:26:16|36647.01
06:26:17|36650.27
06:26:18|36650.36
06:26:18|36649.83
06:26:20|36647.71
06:26:20|36644.77
06:26:22|36645.54
06:26:23|36645.31
06:26:23|36646.16
06:26:25|36645.56
06:26:26|36645.13
06:26:27|36640.44
06:26:28|36642.93
06:26:28|36641.54
06:26:30|36644.6
06:26:31|36646.7
06:26:32|36642.1
06:26:33|36647.68
06:26:34|36647.99
06:26:35|36646.05
06:26:36|36642.87
06:26:37|36642.85
06:26:38|36644.47
06:26:39|36642.85
06:26:40|36643.42
06:26:41|36644.39
06:26:42|36647.03
06:26:43|36644.94
06:26:44|36645.87
06:26:45|36646.1
06:26:47|36644.23
06:26:48|36645.8
06:26:50|36644.6
06:26:51|36644.47
06:26:52|36645.01
06:26:53|36642.39
06:26:53|36642.76
06:26:54|36641.78
06:26:56|36644.66
06:26:56|36644.66
06:26:58|36642.77
06:26:59|36642.01
06:27:00|36642.33
06:27:01|36642.26
06:27:02|36641.64
06:27:03|36641.71
06:27:04|36641.78
06:27:06|36641.96
06:27:07|36639.7
06:27:07|36636.08
06:27:08|36632.73
06:27:10|36631.71
06:27:11|36630.43
06:27:12|36630.52
06:27:12|36629.93
06:27:14|36632.77
06:27:15|36632.35
06:27:16|36636.53
06:27:17|36635.74
06:27:18|36636.92
06:27:19|36640.68
06:27:20|36641.13
06:27:21|36643.34
06:27:22|36642.79
06:27:23|36641.95
06:27:25|36638.61
06:27:26|36636.71
06:27:27|36637.16
06:27:28|36643.52
06:27:29|36648.41
06:27:30|36643.47
06:27:31|36643.02
06:27:31|36642.61
06:27:33|36642.43
06:27:33|36642.5
06:27:35|36645.83
06:27:36|36643.42
06:27:37|36640.8
06:27:37|36640.8
06:27:39|36639.
06:27:40|36638.91
06:27:40|36641.33
06:27:42|36638.71
06:27:43|36637.05
06:27:43|36640.01
06:27:45|36634.94
06:27:46|36634.94
06:27:47|36636.42
06:27:49|36638.31
06:27:50|36639.17
06:27:52|36641.52
06:27:53|36643.56
06:27:54|36642.49
06:27:56|36643.4
06:27:57|36645.83
06:27:58|36642.36
06:27:58|36642.81
06:28:00|36642.81
06:28:01|36646.63
06:28:01|36646.62
06:28:02|36643.91
06:28:04|36646.3
06:28:05|36644.36
06:28:06|36644.57
06:28:07|36648.51
06:28:09|36652.
06:28:10|36648.77
06:28:10|36650.31
06:28:12|36651.01
06:28:12|36650.27
06:28:14|36653.08
06:28:14|36655.78
06:28:16|36654.48
06:28:17|36653.26
06:28:18|36652.91
06:28:18|36644.79
06:28:19|36642.34
06:28:20|36643.89
06:28:22|36645.52
06:28:23|36647.23
06:28:24|36646.51
06:28:24|36649.99
06:28:25|36648.65
06:28:26|36648.52
06:28:27|36645.19
06:28:28|36644.
06:28:29|36645.35
06:28:30|36641.55
06:28:31|36641.55
06:28:32|36641.55
06:28:33|36645.09
06:28:35|36644.23
06:28:36|36643.93
06:28:36|36643.93
06:28:37|36646.71
06:28:38|36646.82
06:28:39|36647.41
06:28:40|36650.35
06:28:42|36651.12
06:28:43|36651.85
06:28:43|36651.85
06:28:45|36651.85
06:28:45|36649.77
06:28:47|36649.2
06:28:48|36655.49
06:28:50|36654.94
06:28:51|36654.62
06:28:53|36650.47
06:28:54|36652.74
06:28:55|36651.27
06:28:56|36653.94
06:28:57|36650.72
06:28:59|36654.13
06:29:00|36653.49
06:29:01|36654.65
06:29:01|36652.41
06:29:03|36653.46
06:29:04|36651.
06:29:05|36652.2
06:29:06|36652.06
06:29:07|36649.55
06:29:08|36651.15
06:29:09|36654.42
06:29:10|36653.25
06:29:11|36657.82
06:29:12|36656.26
06:29:13|36656.38
06:29:15|36657.47
06:29:15|36657.77
06:29:16|36658.07
06:29:17|36658.69
06:29:18|36661.12
06:29:20|36661.12
06:29:21|36659.9
06:29:21|36653.99
06:29:23|36655.34
06:29:24|36656.67
06:29:25|36656.17
06:29:26|36656.26
06:29:27|36656.61
06:29:28|36658.98
06:29:29|36661.57
06:29:30|36661.57
06:29:31|36659.7
06:29:32|36662.
06:29:33|36661.34
06:29:34|36664.1
06:29:35|36664.1
06:29:36|36661.67
06:29:37|36663.85
06:29:38|36660.25
06:29:39|36660.09
06:29:40|36660.25
06:29:41|36660.
06:29:42|36656.27
06:29:43|36658.02
06:29:44|36657.75
06:29:45|36659.71
06:29:46|36655.17
06:29:47|36655.24
06:29:48|36655.
06:29:49|36656.51
06:29:50|36655.63
06:29:51|36655.63
06:29:52|36657.24
06:29:54|36655.79
06:29:55|36656.73
06:29:55|36655.79
06:29:57|36659.03
06:29:58|36659.61
06:29:59|36659.57
06:30:00|36659.67
06:30:02|36659.67
06:30:03|36659.65
06:30:04|36661.45
06:30:04|36667.24
06:30:06|36667.99
06:30:07|36668.37
06:30:08|36670.79
06:30:09|36670.03
06:30:10|36668.52
06:30:11|36671.64
06:30:12|36672.07
06:30:13|36674.65
06:30:14|36668.88
06:30:15|36672.33
06:30:16|36667.84
06:30:17|36670.09
06:30:18|36670.04
06:30:19|36664.69
06:30:20|36666.44
06:30:21|36659.99
06:30:22|36656.43
06:30:23|36661.22
06:30:24|36661.12
06:30:25|36664.68
06:30:26|36666.09
06:30:27|36667.67
06:30:28|36664.92
06:30:29|36663.4
06:30:31|36667.34
06:30:32|36669.12
06:30:32|36669.12
06:30:34|36671.01
06:30:35|36673.44
06:30:36|36673.87
06:30:37|36675.5
06:30:38|36675.61
06:30:38|36677.94
06:30:39|36676.05
06:30:41|36675.53
06:30:42|36675.54
06:30:42|36675.7
06:30:43|36672.17
06:30:45|36676.15
06:30:46|36672.13
06:30:47|36670.44
06:30:47|36673.62
06:30:48|36670.81
06:30:50|36672.83
06:30:51|36670.47
06:30:53|36670.
06:30:54|36668.93
06:30:55|36668.81
06:30:56|36668.67
06:30:57|36664.3
06:30:58|36662.48
06:30:59|36662.48
06:31:01|36664.86
06:31:01|36666.15
06:31:02|36672.53
06:31:03|36675.44
06:31:05|36674.03
06:31:06|36673.47
06:31:06|36675.77
06:31:07|36674.72
06:31:09|36674.46
06:31:10|36674.46
06:31:15|36674.46
06:31:16|36672.57
06:31:16|36670.16
06:31:18|36668.35
06:31:18|36671.85
06:31:19|36665.85
06:31:21|36666.24
06:31:22|36663.92
06:31:23|36666.75
06:31:24|36667.34
06:31:25|36668.42
06:31:26|36668.4
06:31:27|36668.4
06:31:28|36669.3
06:31:29|36669.3
06:31:30|36667.95
06:31:32|36669.92
06:31:32|36665.06
06:31:33|36668.57
06:31:35|36667.49
06:31:35|36664.98
06:31:37|36660.94
06:31:38|36659.43
06:31:38|36657.5
06:31:40|36660.7
06:31:40|36659.12
06:31:41|36659.13
06:31:42|36659.14
06:31:44|36657.34
06:31:45|36657.34
06:31:45|36661.2
06:31:46|36658.31
06:31:48|36660.21
06:31:48|36660.2
06:31:49|36660.2
06:31:50|36660.2
06:31:52|36658.77
06:31:54|36656.87
06:31:55|36654.54
06:31:56|36653.42
06:31:57|36653.42
06:31:58|36653.89
06:31:59|36655.69
06:32:00|36654.58
06:32:01|36652.39
06:32:03|36654.38
06:32:03|36655.83
06:32:04|36656.7
06:32:05|36659.91
06:32:06|36657.54
06:32:07|36658.67
06:32:09|36655.67
06:32:10|36655.01
06:32:10|36655.38
06:32:12|36655.38
06:32:13|36657.07
06:32:14|36654.71
06:32:15|36655.58
06:32:16|36654.93
06:32:17|36653.08
06:32:18|36654.65
06:32:19|36654.65
06:32:20|36651.42
06:32:21|36652.63
06:32:22|36652.41
06:32:23|36654.79
06:32:24|36652.11
06:32:25|36652.75
06:32:25|36650.84
06:32:27|36650.84
06:32:27|36653.
06:32:29|36652.15
06:32:30|36652.51
06:32:30|36652.75
06:32:31|36652.78
06:32:33|36654.75
06:32:33|36654.2
06:32:35|36652.1
06:32:36|36650.28
06:32:37|36649.29
06:32:37|36651.81
06:32:38|36646.74
06:32:40|36644.82
06:32:41|36642.72
06:32:42|36640.56
06:32:43|36643.31
06:32:44|36642.12
06:32:46|36642.12
06:32:46|36642.08
06:32:47|36645.38
06:32:49|36643.69
06:32:50|36642.88
06:32:50|36644.54
06:32:52|36645.84
06:32:53|36642.02
06:32:55|36646.09
06:32:56|36646.09
06:32:56|36646.
06:32:58|36646.03
06:32:59|36644.35
06:32:59|36646.55
06:33:01|36649.6
06:33:02|36648.68
06:33:03|36647.24
06:33:03|36647.95
06:33:04|36647.29
06:33:05|36650.89
06:33:06|36649.
06:33:07|36646.6
06:33:09|36647.67
06:33:09|36647.72
06:33:11|36650.41
06:33:12|36645.91
06:33:12|36646.
06:33:14|36647.73
06:33:15|36650.41
06:33:15|36650.86
06:33:16|36651.51
06:33:18|36652.
06:33:19|36652.72
06:33:19|36644.23
06:33:20|36645.84
06:33:22|36644.5
06:33:23|36644.39
06:33:24|36644.49
06:33:25|36642.02
06:33:26|36642.42
06:33:27|36641.2
06:33:28|36640.46
06:33:29|36640.62
06:33:30|36646.15
06:33:31|36647.29
06:33:32|36648.05
06:33:33|36654.
06:33:34|36656.77
06:33:35|36653.43
06:33:36|36659.78
06:33:37|36659.46
06:33:38|36661.87
06:33:40|36660.82
06:33:40|36660.43
06:33:41|36662.48
06:33:43|36664.21
06:33:43|36660.56
06:33:45|36660.56
06:33:47|36664.71
06:33:47|36662.15
06:33:48|36662.42
06:33:49|36664.28
06:33:51|36666.22
06:33:52|36659.17
06:33:52|36660.37
06:33:54|36656.05
06:33:55|36656.05
06:33:57|36655.18
06:33:58|36655.25
06:33:58|36653.57
06:34:00|36650.18
06:34:01|36652.83
06:34:02|36652.73
06:34:03|36653.3
06:34:04|36648.89
06:34:05|36651.
06:34:06|36651.72
06:34:07|36648.23
06:34:08|36646.48
06:34:09|36645.85
06:34:10|36645.74
06:34:11|36645.18
06:34:12|36644.49
06:34:13|36645.61
06:34:14|36646.74
06:34:15|36644.68
06:34:16|36644.9
06:34:18|36641.82
06:34:18|36644.6
06:34:19|36646.
06:34:21|36647.01
06:34:22|36645.02
06:34:22|36647.13
06:34:23|36647.75
06:34:24|36647.67
06:34:25|36651.98
06:34:27|36653.23
06:34:27|36655.28
06:34:28|36654.6
06:34:30|36652.43
06:34:31|36653.56
06:34:33|36654.88
06:34:34|36655.68
06:34:34|36658.53
06:34:36|36660.91
06:34:37|36660.91
06:34:38|36662.1
06:34:39|36663.18
06:34:40|36660.91
06:34:41|36660.91
06:34:42|36665.74
06:34:43|36665.92
06:34:44|36663.68
06:34:45|36661.57
06:34:46|36664.28
06:34:47|36664.23
06:34:48|36664.16
06:34:49|36664.59
06:34:50|36666.
06:34:51|36665.99
06:34:52|36661.53
06:34:53|36662.14
06:34:54|36664.05
06:34:56|36658.96
06:34:57|36659.57
06:34:58|36659.78
06:35:00|36660.49
06:35:00|36660.56
06:35:02|36660.22
06:35:03|36660.75
06:35:04|36659.33
06:35:05|36660.72
06:35:05|36654.86
06:35:06|36657.15
06:35:07|36657.53
06:35:09|36656.64
06:35:10|36655.91
06:35:10|36656.39
06:35:12|36656.29
06:35:13|36656.63
06:35:13|36659.01
06:35:15|36656.38
06:35:17|36658.44
06:35:18|36659.28
06:35:19|36659.11
06:35:22|36659.59
06:35:22|36656.77
06:35:24|36661.94
06:35:25|36659.13
06:35:25|36656.6
06:35:26|36656.03
06:35:28|36658.16
06:35:28|36658.09
06:35:29|36657.97
06:35:31|36657.3
06:35:31|36655.67
06:35:32|36656.09
06:35:34|36656.27
06:35:34|36660.13
06:35:35|36660.34
06:35:36|36656.23
06:35:38|36660.94
06:35:38|36660.65
06:35:39|36657.42
06:35:40|36657.36
06:35:41|36657.09
06:35:43|36657.09
06:35:44|36658.08
06:35:44|36656.46
06:35:45|36658.09
06:35:47|36656.91
06:35:48|36656.38
06:35:48|36658.1
06:35:49|36659.28
06:35:51|36661.35
06:35:52|36661.65
06:35:53|36662.41
06:35:54|36663.62
06:35:55|36663.83
06:35:57|36663.88
06:35:59|36667.36
06:35:59|36663.85
06:36:01|36663.97
06:36:01|36663.51
06:36:02|36665.24
06:36:04|36663.84
06:36:05|36662.65
06:36:06|36662.89
06:36:07|36666.93
06:36:08|36664.59
06:36:09|36666.39
06:36:10|36667.07
06:36:11|36666.29
06:36:12|36666.29
06:36:13|36667.07
06:36:14|36667.07
06:36:15|36666.59
06:36:16|36667.82
06:36:17|36667.82
06:36:18|36669.6
06:36:19|36667.18
06:36:21|36669.6
06:36:21|36669.42
06:36:23|36672.
06:36:24|36671.52
06:36:24|36667.52
06:36:26|36663.07
06:36:27|36662.3
06:36:28|36662.61
06:36:28|36659.29
06:36:30|36659.29
06:36:32|36660.61
06:36:32|36665.03
06:36:34|36665.01
06:36:34|36663.23
06:36:35|36662.97
06:36:36|36662.08
06:36:37|36662.85
06:36:38|36662.9
06:36:39|36662.9
06:36:40|36660.61
06:36:41|36660.72
06:36:43|36663.54
06:36:44|36660.09
06:36:44|36661.29
06:36:45|36661.2
06:36:46|36661.16
06:36:48|36661.1
06:36:48|36662.79
06:36:50|36665.
06:36:50|36663.61
06:36:51|36663.61
06:36:53|36663.31
06:36:53|36656.71
06:36:54|36655.94
06:36:55|36655.78
06:36:58|36655.19
06:36:58|36656.8
06:37:00|36655.3
06:37:01|36655.3
06:37:02|36653.18
06:37:04|36653.28
06:37:05|36650.7
06:37:06|36650.33
06:37:07|36654.18
06:37:08|36654.18
06:37:09|36654.18
06:37:10|36659.15
06:37:11|36654.18
06:37:12|36657.07
06:37:13|36657.07
06:37:15|36657.07
06:37:16|36655.28
06:37:17|36656.63
06:37:18|36657.36
06:37:18|36658.48
06:37:20|36657.
06:37:21|36653.6
06:37:22|36656.03
06:37:23|36653.39
06:37:24|36653.43
06:37:25|36654.4
06:37:26|36653.05
06:37:27|36647.42
06:37:28|36646.23
06:37:29|36648.79
06:37:30|36648.18
06:37:31|36644.68
06:37:32|36646.88
06:37:33|36645.52
06:37:34|36645.52
06:37:35|36645.52
06:37:36|36644.48
06:37:37|36646.63
06:37:38|36645.94
06:37:39|36647.
06:37:40|36648.02
06:37:41|36648.01
06:37:42|36648.01
06:37:43|36648.
06:37:44|36645.22
06:37:45|36645.22
06:37:46|36646.75
06:37:47|36645.49
06:37:48|36642.12
06:37:49|36644.5
06:37:50|36643.31
06:37:51|36643.35
06:37:52|36644.1
06:37:53|36643.57
06:37:54|36645.12
06:37:55|36645.2
06:37:57|36644.77
06:37:58|36644.77
06:37:59|36645.94
06:38:00|36648.93
06:38:01|36649.52
06:38:03|36649.97
06:38:04|36644.11
06:38:05|36644.11
06:38:05|36644.09
06:38:07|36647.01
06:38:08|36644.18
06:38:09|36650.46
06:38:09|36649.88
06:38:11|36650.22
06:38:11|36650.83
06:38:13|36647.75
06:38:14|36649.97
06:38:15|36645.45
06:38:16|36641.41
06:38:17|36641.41
06:38:19|36641.47
06:38:20|36639.84
06:38:20|36644.99
06:38:21|36645.1
06:38:23|36646.46
06:38:23|36647.93
06:38:24|36645.16
06:38:26|36644.45
06:38:26|36644.63
06:38:27|36642.52
06:38:28|36646.49
06:38:30|36646.49
06:38:30|36644.76
06:38:31|36647.97
06:38:32|36649.
06:38:34|36649.
06:38:35|36650.
06:38:36|36656.23
06:38:36|36655.79
06:38:37|36661.2
06:38:38|36660.34
06:38:40|36658.57
06:38:40|36663.46
06:38:42|36659.78
06:38:43|36661.08
06:38:44|36660.73
06:38:45|36661.08
06:38:46|36661.08
06:38:47|36663.47
06:38:48|36660.38
06:38:49|36660.17
06:38:51|36659.55
06:38:51|36659.55
06:38:52|36663.05
06:38:53|36662.17
06:38:54|36662.17
06:38:56|36661.56
06:38:56|36663.98
06:38:57|36663.98
06:38:59|36662.15
06:39:02|36663.41
06:39:03|36663.39
06:39:04|36659.18
06:39:05|36659.41
06:39:07|36655.14
06:39:08|36657.01
06:39:09|36657.54
06:39:09|36654.11
06:39:10|36655.41
06:39:11|36655.27
06:39:13|36653.65
06:39:13|36653.65
06:39:15|36651.99
06:39:15|36652.68
06:39:18|36658.97
06:39:18|36655.68
06:39:20|36657.26
06:39:20|36654.55
06:39:21|36652.77
06:39:22|36654.78
06:39:24|36656.98
06:39:24|36648.83
06:39:25|36644.47
06:39:26|36642.45
06:39:27|36645.49
06:39:29|36645.35
06:39:30|36644.92
06:39:30|36640.95
06:39:31|36639.81
06:39:33|36641.15
06:39:34|36641.31
06:39:35|36641.26
06:39:36|36641.22
06:39:37|36641.22
06:39:38|36638.46
06:39:39|36638.34
06:39:40|36638.34
06:39:41|36638.81
06:39:43|36645.52
06:39:44|36644.21
06:39:44|36642.94
06:39:45|36645.25
06:39:46|36646.9
06:39:47|36646.87
06:39:48|36645.33
06:39:49|36646.13
06:39:51|36643.69
06:39:51|36643.69
06:39:52|36648.44
06:39:53|36648.44
06:39:55|36646.14
06:39:55|36645.45
06:39:56|36644.39
06:39:57|36646.37
06:39:59|36647.38
06:40:00|36643.78
06:40:01|36643.68
06:40:03|36647.38
06:40:04|36647.41
06:40:05|36648.75
06:40:06|36648.75
06:40:06|36649.37
06:40:07|36650.35
06:40:08|36652.
06:40:10|36650.
06:40:11|36653.07
06:40:12|36649.
06:40:12|36648.35
06:40:13|36650.35
06:40:14|36645.77
06:40:16|36647.41
06:40:17|36647.89
06:40:18|36645.81
06:40:19|36645.81
06:40:20|36642.67
06:40:21|36641.4
06:40:22|36641.23
06:40:23|36639.91
06:40:24|36641.23
06:40:25|36641.08
06:40:26|36641.02
06:40:27|36640.96
06:40:28|36644.47
06:40:29|36644.74
06:40:30|36640.42
06:40:31|36643.15
06:40:32|36643.15
06:40:33|36642.81
06:40:34|36644.67
06:40:35|36643.92
06:40:36|36643.92
06:40:38|36641.18
06:40:39|36641.18
06:40:39|36642.46
06:40:40|36642.46
06:40:41|36638.83
06:40:43|36639.88
06:40:43|36642.11
06:40:44|36642.14
06:40:45|36644.47
06:40:46|36641.37
06:40:47|36638.95
06:40:48|36638.95
06:40:49|36640.35
06:40:51|36642.19
06:40:52|36642.15
06:40:52|36642.15
06:40:53|36642.68
06:40:55|36642.68
06:40:55|36644.3
06:40:56|36644.2
06:40:57|36644.9
06:40:58|36645.74
06:40:59|36645.49
06:41:01|36644.43
06:41:02|36644.43
06:41:04|36645.74
06:41:04|36643.8
06:41:06|36646.28
06:41:07|36646.28
06:41:07|36644.69
06:41:09|36645.35
06:41:10|36646.86
06:41:11|36644.31
06:41:12|36643.81
06:41:13|36647.28
06:41:14|36646.92
06:41:15|36650.
06:41:16|36648.92
06:41:17|36650.3
06:41:18|36653.2
06:41:19|36653.06
06:41:20|36650.67
06:41:21|36650.79
06:41:22|36651.61
06:41:22|36650.83
06:41:23|36651.56
06:41:25|36650.83
06:41:26|36650.83
06:41:27|36650.76
06:41:28|36650.64
06:41:29|36653.36
06:41:31|36653.98
06:41:31|36653.98
06:41:32|36654.99
06:41:33|36656.9
06:41:36|36654.67
06:41:37|36654.86
06:41:38|36654.86
06:41:39|36654.96
06:41:40|36652.71
06:41:41|36656.89
06:41:42|36656.89
06:41:42|36654.52
06:41:44|36653.59
06:41:45|36654.44
06:41:46|36654.44
06:41:47|36655.3
06:41:48|36653.29
06:41:49|36653.38
06:41:51|36653.83
06:41:52|36652.01
06:41:52|36654.14
06:41:54|36652.25
06:41:54|36653.84
06:41:55|36654.35
06:41:56|36655.24
06:41:58|36655.24
06:41:58|36653.57
06:41:59|36652.33
06:42:01|36652.75
06:42:01|36653.28
06:42:03|36656.7
06:42:04|36658.98
06:42:05|36656.3
06:42:06|36657.57
06:42:08|36659.98
06:42:09|36660.93
06:42:10|36658.61
06:42:11|36658.61
06:42:12|36658.61
06:42:13|36659.32
06:42:14|36659.23
06:42:15|36661.38
06:42:16|36661.38
06:42:17|36661.38
06:42:19|36661.38
06:42:20|36661.38
06:42:20|36658.85
06:42:22|36655.27
06:42:23|36655.99
06:42:24|36654.61
06:42:25|36653.87
06:42:26|36652.84
06:42:27|36650.04
06:42:28|36651.18
06:42:30|36650.43
06:42:30|36650.88
06:42:31|36651.28
06:42:32|36651.14
06:42:33|36651.14
06:42:35|36649.84
06:42:36|36651.1
06:42:36|36652.
06:42:37|36652.
06:42:39|36652.
06:42:40|36652.
06:42:40|36652.96
06:42:42|36654.99
06:42:42|36655.38
06:42:44|36655.38
06:42:45|36656.23
06:42:46|36656.23
06:42:47|36657.09
06:42:48|36659.14
06:42:48|36659.14
06:42:50|36655.48
06:42:51|36655.48
06:42:52|36655.48
06:42:53|36655.48
06:42:54|36659.34
06:42:55|36660.77
06:42:56|36660.53
06:42:57|36660.53
06:42:57|36660.53
06:42:58|36662.09
06:43:00|36662.92
06:43:01|36662.91
06:43:02|36663.83
06:43:02|36661.59
06:43:05|36664.39
06:43:06|36661.64
06:43:08|36664.16
06:43:09|36662.5
06:43:10|36660.53
06:43:11|36663.
06:43:11|36659.84
06:43:13|36661.2
06:43:14|36662.62
06:43:15|36662.02
06:43:16|36666.92
06:43:17|36667.66
06:43:18|36669.37
06:43:19|36669.62
06:43:20|36664.82
06:43:21|36666.85
06:43:22|36664.19
06:43:23|36665.38
06:43:24|36667.5
06:43:25|36667.5
06:43:27|36667.5
06:43:27|36665.47
06:43:28|36666.71
06:43:29|36668.2
06:43:30|36666.4
06:43:32|36668.18
06:43:33|36665.38
06:43:34|36666.54
06:43:35|36668.37
06:43:36|36668.61
06:43:37|36668.55
06:43:38|36671.17
06:43:39|36671.85
06:43:40|36669.46
06:43:41|36666.98
06:43:43|36664.22
06:43:44|36662.12
06:43:44|36663.66
06:43:45|36666.37
06:43:46|36664.62
06:43:48|36666.38
06:43:49|36663.25
06:43:49|36664.62
06:43:50|36664.57
06:43:51|36664.01
06:43:52|36663.54
06:43:53|36663.17
06:43:54|36663.28
06:43:55|36664.06
06:43:57|36667.2
06:43:57|36664.96
06:43:59|36663.64
06:43:59|36665.68
06:44:00|36667.66
06:44:01|36664.71
06:44:02|36663.99
06:44:05|36662.11
06:44:06|36664.94
06:44:08|36664.95
06:44:08|36664.4
06:44:10|36662.54
06:44:11|36662.07
06:44:12|36662.75
06:44:13|36662.74
06:44:15|36657.9
06:44:16|36655.18
06:44:17|36656.62
06:44:18|36656.56
06:44:19|36657.86
06:44:20|36657.09
06:44:21|36658.33
06:44:22|36659.14
06:44:23|36659.15
06:44:24|36659.15
06:44:25|36659.17
06:44:26|36659.98
06:44:27|36659.98
06:44:28|36656.27
06:44:29|36656.27
06:44:30|36656.76
06:44:32|36656.91
06:44:32|36655.
06:44:34|36656.73
06:44:35|36656.63
06:44:36|36656.29
06:44:37|36656.29
06:44:38|36656.29
06:44:39|36653.36
06:44:40|36653.36
06:44:41|36654.55
06:44:42|36654.9
06:44:43|36654.62
06:44:44|36654.62
06:44:45|36654.62
06:44:46|36654.62
06:44:47|36654.62
06:44:48|36654.62
06:44:49|36654.62
06:44:50|36656.03
06:44:51|36655.39
06:44:52|36654.69
06:44:53|36654.56
06:44:54|36654.56
06:44:55|36651.66
06:44:58|36653.19
06:44:59|36656.29
06:44:59|36654.36
06:45:00|36650.07
06:45:02|36648.33
06:45:02|36650.18
06:45:04|36651.28
06:45:05|36649.89
06:45:06|36649.67
06:45:07|36649.89
06:45:08|36649.79
06:45:10|36650.62
06:45:11|36650.49
06:45:12|36649.63
06:45:13|36649.4
06:45:14|36649.01
06:45:15|36648.38
06:45:16|36649.41
06:45:17|36649.27
06:45:18|36647.33
06:45:19|36649.03
06:45:20|36648.94
06:45:21|36647.53
06:45:22|36648.72
06:45:23|36646.66
06:45:24|36646.33
06:45:25|36646.33
06:45:26|36648.13
06:45:27|36647.81
06:45:28|36647.81
06:45:29|36646.1
06:45:30|36650.81
06:45:31|36650.81
06:45:32|36650.81
06:45:34|36650.76
06:45:34|36647.74
06:45:35|36648.7
06:45:36|36648.57
06:45:37|36648.68
06:45:39|36650.68
06:45:39|36649.
06:45:40|36648.5
06:45:41|36648.39
06:45:42|36648.75
06:45:43|36644.61
06:45:44|36642.16
06:45:46|36644.09
06:45:46|36641.53
06:45:48|36643.62
06:45:48|36645.88
06:45:49|36643.83
06:45:51|36642.46
06:45:52|36644.82
06:45:53|36645.1
06:45:53|36646.82
06:45:54|36645.42
06:45:55|36652.4
06:45:56|36651.48
06:45:57|36651.27
06:45:58|36650.33
06:45:59|36652.2
06:46:01|36652.2
06:46:01|36649.87
06:46:02|36652.2
06:46:03|36650.76
06:46:05|36650.87
06:46:06|36656.29
06:46:08|36652.01
06:46:09|36654.92
06:46:10|36653.82
06:46:12|36656.97
06:46:12|36659.85
06:46:14|36659.96
06:46:15|36661.81
06:46:16|36661.81
06:46:18|36661.52
06:46:19|36663.47
06:46:20|36663.5
06:46:20|36663.47
06:46:22|36663.47
06:46:23|36663.46
06:46:24|36661.61
06:46:24|36663.06
06:46:26|36664.01
06:46:27|36664.85
06:46:28|36664.5
06:46:29|36663.95
06:46:29|36662.24
06:46:31|36665.29
06:46:32|36667.87
06:46:33|36669.97
06:46:34|36668.05
06:46:35|36670.06
06:46:36|36668.37
06:46:37|36668.76
06:46:39|36670.26
06:46:39|36670.15
06:46:40|36665.79
06:46:42|36667.9
06:46:42|36670.
06:46:44|36670.04
06:46:44|36670.6
06:46:45|36670.6
06:46:46|36670.6
06:46:47|36670.6
06:46:49|36669.03
06:46:50|36667.36
06:46:51|36662.11
06:46:52|36660.09
06:46:53|36662.6
06:46:54|36664.25
06:46:55|36665.91
06:46:56|36664.63
06:46:57|36667.69
06:46:58|36668.87
06:46:59|36668.26
06:47:00|36667.37
06:47:01|36665.87
06:47:01|36665.87
06:47:03|36667.37
06:47:05|36667.68
06:47:05|36670.66
06:47:06|36670.33
06:47:07|36669.93
06:47:09|36669.77
06:47:10|36669.74
06:47:11|36667.52
06:47:12|36671.65
06:47:13|36669.47
06:47:15|36668.57
06:47:16|36669.89
06:47:17|36669.98
06:47:18|36672.15
06:47:19|36672.
06:47:20|36676.53
06:47:21|36675.02
06:47:22|36677.12
06:47:23|36677.23
06:47:24|36677.36
06:47:25|36678.
06:47:26|36677.48
06:47:27|36674.24
06:47:28|36673.87
06:47:29|36677.71
06:47:31|36677.
06:47:31|36676.06
06:47:32|36673.03
06:47:34|36673.26
06:47:35|36675.58
06:47:36|36672.54
06:47:37|36676.84
06:47:38|36676.07
06:47:39|36677.74
06:47:39|36676.99
06:47:40|36674.27
06:47:41|36676.15
06:47:43|36674.41
06:47:43|36674.07
06:47:45|36673.38
06:47:45|36672.92
06:47:47|36672.92
06:47:47|36674.01
06:47:48|36688.91
06:47:49|36690.99
06:47:51|36688.6
06:47:51|36689.84
06:47:54|36686.17
06:47:55|36693.47
06:47:55|36691.44
06:47:57|36691.38
06:47:57|36690.2
06:47:58|36688.
06:48:00|36690.88
06:48:00|36688.36
06:48:02|36686.94
06:48:03|36688.02
06:48:03|36685.64
06:48:04|36684.29
06:48:05|36686.4
06:48:07|36678.68
06:48:09|36680.9
06:48:10|36675.61
06:48:11|36676.67
06:48:12|36674.32
06:48:14|36672.63
06:48:14|36673.23
06:48:15|36672.64
06:48:17|36676.92
06:48:17|36676.92
06:48:18|36678.53
06:48:19|36680.
06:48:21|36681.1
06:48:22|36681.1
06:48:23|36677.31
06:48:24|36675.98
06:48:24|36676.32
06:48:25|36676.32
06:48:26|36676.32
06:48:28|36678.3
06:48:29|36678.17
06:48:29|36678.67
06:48:32|36679.26
06:48:32|36679.13
06:48:33|36678.89
06:48:35|36678.89
06:48:36|36677.91
06:48:36|36679.74
06:48:38|36679.74
06:48:39|36683.97
06:48:40|36686.46
06:48:40|36684.18
06:48:42|36685.48
06:48:43|36688.99
06:48:44|36687.22
06:48:45|36688.78
06:48:46|36688.73
06:48:47|36685.
06:48:49|36687.68
06:48:49|36683.8
06:48:50|36685.38
06:48:51|36681.35
06:48:52|36678.91
06:48:53|36680.
06:48:54|36682.2
06:48:55|36682.73
06:48:57|36682.93
06:48:57|36680.68
06:48:58|36682.63
06:49:00|36680.76
06:49:00|36684.6
06:49:02|36684.6
06:49:02|36683.51
06:49:03|36681.59
06:49:05|36686.44
06:49:05|36686.2
06:49:06|36685.39
06:49:07|36686.84
06:49:10|36684.73
06:49:11|36683.67
06:49:13|36683.81
06:49:14|36684.68
06:49:15|36679.75
06:49:16|36681.61
06:49:17|36676.82
06:49:18|36675.86
06:49:19|36675.74
06:49:20|36678.03
06:49:21|36679.58
06:49:23|36679.53
06:49:23|36677.07
06:49:24|36678.31
06:49:26|36679.75
06:49:26|36679.75
06:49:27|36679.75
06:49:29|36678.6
06:49:30|36678.6
06:49:30|36678.6
06:49:32|36678.6
06:49:32|36678.01
06:49:33|36676.84
06:49:34|36675.
06:49:35|36675.
06:49:36|36676.54
06:49:37|36679.75
06:49:39|36676.35
06:49:40|36675.81
06:49:41|36676.2
06:49:42|36676.1
06:49:43|36678.34
06:49:44|36678.37
06:49:45|36678.13
06:49:47|36679.73
06:49:47|36678.81
06:49:48|36676.99
06:49:50|36679.15
06:49:50|36679.71
06:49:51|36679.8
06:49:53|36678.39
06:49:53|36678.41
06:49:54|36678.38
06:49:56|36678.3
06:49:56|36680.93
06:49:58|36679.48
06:49:58|36680.09
06:49:59|36678.8
06:50:00|36676.2
06:50:02|36679.85
06:50:02|36675.86
06:50:03|36680.66
06:50:05|36680.66
06:50:06|36678.98
06:50:06|36679.04
06:50:07|36682.12
06:50:09|36676.47
06:50:10|36676.47
06:50:12|36676.45
06:50:13|36675.15
06:50:14|36679.15
06:50:15|36679.96
06:50:15|36681.42
06:50:17|36681.54
06:50:18|36681.54
06:50:18|36680.91
06:50:20|36680.9
06:50:21|36682.67
06:50:21|36682.94
06:50:23|36683.76
06:50:24|36683.76
06:50:25|36681.87
06:50:27|36680.99
06:50:28|36677.96
06:50:29|36677.96
06:50:29|36678.48
06:50:31|36678.48
06:50:32|36679.79
06:50:33|36681.95
06:50:33|36679.81
06:50:35|36681.15
06:50:36|36679.48
06:50:37|36679.48
06:50:38|36681.7
06:50:39|36678.1
06:50:39|36679.55
06:50:40|36679.45
06:50:42|36679.23
06:50:42|36677.26
06:50:44|36676.31
06:50:45|36676.3
06:50:46|36678.86
06:50:46|36678.86
06:50:49|36678.86
06:50:49|36678.86
06:50:51|36678.86
06:50:52|36678.39
06:50:53|36678.39
06:50:54|36677.77
06:50:55|36675.6
06:50:56|36675.6
06:50:57|36680.
06:50:58|36680.
06:50:59|36676.54
06:51:00|36676.54
06:51:01|36673.9
06:51:02|36672.71
06:51:03|36676.75
06:51:04|36674.
06:51:05|36674.26
06:51:06|36676.28
06:51:07|36676.1
06:51:08|36676.19
06:51:11|36676.07
06:51:12|36675.8
06:51:13|36676.01
06:51:15|36679.12
06:51:16|36675.79
06:51:17|36674.75
06:51:18|36676.68
06:51:19|36676.78
06:51:21|36677.71
06:51:22|36675.94
06:51:23|36675.94
06:51:24|36674.03
06:51:25|36676.31
06:51:27|36676.21
06:51:28|36674.68
06:51:29|36674.82
06:51:29|36677.39
06:51:30|36674.29
06:51:32|36674.29
06:51:32|36676.34
06:51:34|36676.49
06:51:35|36676.63
06:51:36|36679.1
06:51:37|36680.
06:51:38|36677.24
06:51:39|36679.21
06:51:40|36677.33
06:51:41|36677.84
06:51:42|36677.83
06:51:43|36677.83
06:51:43|36676.77
06:51:45|36677.84
06:51:46|36677.84
06:51:47|36678.03
06:51:48|36678.01
06:51:49|36681.39
06:51:50|36683.76
06:51:51|36680.81
06:51:53|36678.79
06:51:53|36682.08
06:51:55|36679.77
06:51:56|36682.99
06:51:57|36682.51
06:51:58|36678.14
06:51:59|36680.4
06:52:00|36679.75
06:52:01|36681.35
06:52:02|36680.78
06:52:03|36679.86
06:52:04|36680.41
06:52:05|36678.41
06:52:06|36683.05
06:52:07|36687.97
06:52:08|36686.19
06:52:09|36686.83
06:52:10|36687.07
06:52:11|36685.03
06:52:13|36682.69
06:52:14|36687.96
06:52:15|36684.12
06:52:16|36687.9
06:52:17|36687.86
06:52:18|36687.97
06:52:19|36687.26
06:52:20|36687.26
06:52:21|36685.37
06:52:22|36687.84
06:52:23|36687.74
06:52:25|36685.22
06:52:25|36687.27
06:52:27|36686.99
06:52:27|36685.96
06:52:29|36685.89
06:52:29|36686.03
06:52:31|36683.79
06:52:32|36682.97
06:52:33|36684.7
06:52:34|36681.26
06:52:35|36681.26
06:52:36|36681.26
06:52:36|36684.95
06:52:38|36684.95
06:52:38|36683.94
06:52:39|36684.05
06:52:41|36685.
06:52:41|36684.47
06:52:43|36681.11
06:52:44|36682.17
06:52:44|36680.07
06:52:46|36682.17
06:52:46|36683.19
06:52:48|36682.15
06:52:48|36682.15
06:52:49|36682.15
06:52:50|36677.86
06:52:52|36678.8
06:52:53|36676.97
06:52:53|36678.51
06:52:55|36678.48
06:52:56|36679.71
06:52:57|36677.35
06:52:58|36679.17
06:52:58|36678.56
06:53:00|36678.56
06:53:00|36674.09
06:53:02|36675.7
06:53:03|36676.02
06:53:03|36677.5
06:53:05|36675.15
06:53:06|36678.57
06:53:07|36679.17
06:53:08|36676.76
06:53:09|36678.31
06:53:09|36674.97
06:53:11|36674.97
06:53:12|36677.52
06:53:14|36677.68
06:53:14|36676.55
06:53:15|36677.09
06:53:17|36677.1
06:53:17|36679.74
06:53:19|36677.71
06:53:20|36677.71
06:53:21|36677.28
06:53:22|36682.14
06:53:27|36684.18
06:53:28|36680.64
06:53:28|36680.64
06:53:30|36682.07
06:53:30|36680.04
06:53:32|36682.02
06:53:33|36680.01
06:53:34|36680.01
06:53:35|36680.01
06:53:35|36680.01
06:53:37|36682.08
06:53:37|36682.6
06:53:39|36680.92
06:53:39|36684.18
06:53:41|36681.98
06:53:42|36683.5
06:53:42|36682.25
06:53:44|36684.35
06:53:45|36682.64
06:53:46|36683.27
06:53:47|36681.38
06:53:48|36681.49
06:53:49|36682.91
06:53:50|36681.97
06:53:52|36679.75
06:53:53|36679.75
06:53:53|36677.74
06:53:54|36678.89
06:53:55|36676.55
06:53:56|36678.63
06:53:57|36674.93
06:53:58|36674.59
06:53:59|36674.33
06:54:01|36675.32
06:54:01|36670.93
06:54:03|36673.28
06:54:03|36673.7
06:54:04|36675.13
06:54:05|36671.29
06:54:07|36673.62
06:54:07|36673.84
06:54:08|36674.44
06:54:09|36672.58
06:54:10|36670.36
06:54:12|36671.81
06:54:17|36662.27
06:54:18|36658.24
06:54:19|36656.89
06:54:20|36656.
06:54:21|36651.4
06:54:22|36647.36
06:54:23|36650.1
06:54:24|36649.26
06:54:25|36648.94
06:54:26|36645.47
06:54:27|36641.02
06:54:28|36644.17
06:54:29|36641.94
06:54:30|36644.13
06:54:31|36646.29
06:54:32|36647.5
06:54:33|36644.57
06:54:34|36648.89
06:54:35|36648.86
06:54:36|36648.86
06:54:37|36648.84
06:54:38|36652.26
06:54:39|36652.42
06:54:40|36657.98
06:54:41|36656.13
06:54:42|36658.31
06:54:43|36654.13
06:54:44|36653.24
06:54:46|36653.29
06:54:46|36658.48
06:54:48|36658.41
06:54:49|36659.58
06:54:50|36660.31
06:54:51|36658.47
06:54:51|36660.15
06:54:53|36659.99
06:54:54|36654.13
06:54:55|36657.41
06:54:56|36657.99
06:54:57|36651.32
06:54:58|36653.74
06:54:59|36652.
06:55:00|36652.58
06:55:01|36649.72
06:55:02|36650.17
06:55:03|36647.97
06:55:04|36651.1
06:55:05|36644.01
06:55:06|36641.6
06:55:07|36647.72
06:55:08|36644.75
06:55:09|36646.72
06:55:10|36646.12
06:55:12|36644.49
06:55:12|36646.07
06:55:13|36643.96
06:55:15|36640.83
06:55:17|36640.38
06:55:18|36640.78
06:55:19|36640.68
06:55:20|36642.82
06:55:21|36642.08
06:55:23|36643.17
06:55:23|36645.86
06:55:25|36642.71
06:55:26|36644.11
06:55:26|36644.87
06:55:27|36646.
06:55:28|36642.7
06:55:29|36642.4
06:55:30|36643.75
06:55:31|36642.49
06:55:33|36639.91
06:55:33|36641.15
06:55:35|36640.27
06:55:35|36641.53
06:55:36|36641.53
06:55:38|36639.09
06:55:39|36641.41
06:55:41|36639.34
06:55:42|36636.1
06:55:43|36638.26
06:55:44|36638.68
06:55:45|36636.07
06:55:46|36636.89
06:55:47|36634.36
06:55:48|36634.36
06:55:50|36632.66
06:55:51|36632.3
06:55:51|36635.27
06:55:52|36633.95
06:55:53|36637.33
06:55:54|36635.49
06:55:55|36635.49
06:55:56|36635.65
06:55:58|36631.04
06:55:59|36632.6
06:55:59|36632.75
06:56:01|36634.95
06:56:02|36632.52
06:56:02|36633.56
06:56:04|36631.89
06:56:05|36633.25
06:56:06|36633.65
06:56:07|36633.65
06:56:08|36633.81
06:56:09|36639.52
06:56:10|36632.
06:56:11|36632.01
06:56:12|36637.43
06:56:13|36637.43
06:56:14|36631.65
06:56:15|36632.8
06:56:17|36632.16
06:56:18|36632.3
06:56:19|36633.81
06:56:20|36633.81
06:56:21|36633.42
06:56:23|36634.12
06:56:24|36633.81
06:56:25|36634.12
06:56:25|36633.81
06:56:26|36633.81
06:56:27|36630.7
06:56:29|36633.01
06:56:30|36633.01
06:56:30|36634.3
06:56:31|36633.81
06:56:33|36633.81
06:56:33|36633.81
06:56:35|36633.81
06:56:35|36629.42
06:56:37|36626.01
06:56:38|36628.57
06:56:38|36629.34
06:56:40|36629.56
06:56:40|36632.27
06:56:42|36629.84
06:56:43|36629.7
06:56:44|36634.9
06:56:45|36635.05
06:56:46|36632.72
06:56:46|36631.86
06:56:48|36630.56
06:56:49|36634.9
06:56:50|36628.01
06:56:50|36631.39
06:56:51|36632.35
06:56:53|36632.3
06:56:54|36635.
06:56:55|36634.17
06:56:56|36633.77
06:56:57|36633.77
06:56:59|36631.23
06:56:59|36633.54
06:57:00|36632.89
06:57:01|36638.95
06:57:03|36636.18
06:57:03|36637.64
06:57:04|36638.37
06:57:06|36636.18
06:57:07|36635.
06:57:08|36636.54
06:57:09|36635.8
06:57:09|36635.82
06:57:11|36635.82
06:57:12|36638.03
06:57:12|36629.99
06:57:14|36630.27
06:57:15|36631.39
06:57:16|36630.86
06:57:18|36630.17
06:57:19|36620.12
06:57:20|36614.64
06:57:21|36618.22
06:57:22|36617.83
06:57:22|36621.78
06:57:24|36626.18
06:57:25|36626.28
06:57:26|36621.52
06:57:27|36621.53
06:57:28|36619.86
06:57:29|36620.59
06:57:30|36623.48
06:57:31|36619.34
06:57:32|36621.44
06:57:33|36620.82
06:57:34|36620.61
06:57:36|36622.
06:57:37|36625.28
06:57:38|36623.95
06:57:38|36625.45
06:57:40|36623.59
06:57:41|36625.32
06:57:41|36623.09
06:57:42|36623.57
06:57:43|36624.94
06:57:45|36623.13
06:57:45|36619.78
06:57:46|36619.78
06:57:48|36619.71
06:57:49|36616.62
06:57:49|36615.23
06:57:52|36614.01
06:57:53|36615.52
06:57:54|36617.77
06:57:55|36617.76
06:57:56|36615.82
06:57:57|36617.15
06:57:58|36616.67
06:57:59|36616.93
06:58:00|36615.82
06:58:01|36616.71
06:58:02|36616.71
06:58:03|36613.87
06:58:04|36613.87
06:58:05|36613.87
06:58:07|36614.45
06:58:07|36620.28
06:58:08|36623.22
06:58:09|36625.64
06:58:10|36625.3
06:58:11|36624.65
06:58:12|36626.94
06:58:14|36630.38
06:58:14|36627.21
06:58:16|36627.2
06:58:17|36629.86
06:58:17|36629.86
06:58:19|36623.71
06:58:20|36627.01
06:58:21|36622.5
06:58:22|36626.35
06:58:23|36629.93
06:58:25|36630.94
06:58:25|36628.98
06:58:26|36626.78
06:58:27|36626.78
06:58:29|36627.52
06:58:29|36626.1
06:58:30|36623.36
06:58:32|36623.09
06:58:32|36624.97
06:58:33|36624.43
06:58:35|36623.19
06:58:35|36621.01
06:58:36|36623.54
06:58:37|36624.52
06:58:39|36621.76
06:58:40|36621.9
06:58:41|36623.38
06:58:42|36623.95
06:58:43|36625.1
06:58:44|36626.8
06:58:45|36624.75
06:58:46|36624.79
06:58:47|36625.13
06:58:47|36626.26
06:58:49|36625.64
06:58:50|36622.49
06:58:51|36623.5
06:58:52|36622.25
06:58:53|36622.28
06:58:54|36622.82
06:58:55|36622.22
06:58:56|36622.22
06:58:57|36621.69
06:58:58|36624.95
06:58:59|36624.85
06:59:00|36620.
06:59:01|36620.
06:59:03|36621.12
06:59:03|36622.93
06:59:05|36623.89
06:59:06|36621.37
06:59:06|36628.56
06:59:07|36627.03
06:59:08|36630.46
06:59:09|36628.51
06:59:10|36627.01
06:59:12|36629.8
06:59:13|36627.39
06:59:14|36627.36
06:59:15|36629.59
06:59:16|36629.59
06:59:18|36629.1
06:59:18|36630.87
06:59:19|36632.7
06:59:20|36631.3
06:59:21|36631.44
06:59:23|36633.35
06:59:24|36632.75
06:59:25|36631.51
06:59:25|36631.3
06:59:27|36635.39
06:59:28|36635.23
06:59:29|36633.56
06:59:29|36633.71
06:59:31|36632.92
06:59:32|36632.92
06:59:33|36635.86
06:59:34|36630.98
06:59:35|36633.52
06:59:36|36634.45
06:59:37|36634.86
06:59:39|36632.07
06:59:40|36632.6
06:59:40|36633.21
06:59:42|36636.21
06:59:43|36634.64
06:59:44|36634.69
06:59:45|36637.84
06:59:46|36638.18
06:59:47|36640.68
06:59:48|36638.42
06:59:49|36637.51
06:59:50|36638.81
06:59:51|36639.07
06:59:52|36636.5
06:59:53|36642.46
06:59:55|36643.14
06:59:55|36641.43
06:59:57|36640.1
06:59:57|36643.58
06:59:59|36644.47
07:00:00|36642.85
07:00:01|36644.18
07:00:02|36640.42
07:00:03|36642.54
07:00:04|36643.37
07:00:05|36643.71
07:00:06|36644.38
07:00:07|36646.63
07:00:08|36646.63
07:00:09|36646.5
07:00:10|36644.78
07:00:11|36644.37
07:00:12|36644.
07:00:13|36640.23
07:00:14|36644.25
07:00:15|36640.8
07:00:16|36643.46
07:00:17|36637.93
07:00:18|36636.82
07:00:19|36639.59
07:00:21|36636.46
07:00:22|36639.48
07:00:23|36635.51
07:00:24|36636.78
07:00:25|36635.
07:00:26|36636.72
07:00:26|36636.73
07:00:28|36632.61
07:00:29|36630.06
07:00:30|36632.22
07:00:31|36630.18
07:00:31|36626.53
07:00:33|36630.47
07:00:34|36631.7
07:00:34|36627.57
07:00:36|36630.24
07:00:37|36627.04
07:00:38|36628.27
07:00:39|36637.01
07:00:40|36636.89
07:00:41|36637.43
07:00:42|36634.9
07:00:43|36642.91
07:00:44|36644.8
07:00:45|36646.64
07:00:46|36643.41
07:00:47|36647.65
07:00:48|36647.7
07:00:49|36647.68
07:00:50|36644.29
07:00:51|36648.71
07:00:52|36651.53
07:00:53|36649.21
07:00:54|36650.92
07:00:55|36649.03
07:00:56|36649.23
07:00:57|36649.27
07:00:59|36648.94
07:01:00|36649.9
07:01:00|36650.6
07:01:01|36651.74
07:01:02|36651.29
07:01:03|36653.8
07:01:04|36650.
07:01:05|36648.
07:01:06|36651.36
07:01:08|36648.27
07:01:08|36647.84
07:01:09|36650.26
07:01:10|36652.
07:01:11|36648.24
07:01:12|36648.24
07:01:13|36648.24
07:01:14|36647.45
07:01:15|36649.4
07:01:17|36642.21
07:01:17|36643.68
07:01:18|36643.68
07:01:19|36640.59
07:01:21|36643.41
07:01:22|36649.13
07:01:23|36646.43
07:01:24|36645.23
07:01:25|36645.23
07:01:27|36645.53
07:01:27|36647.55
07:01:29|36648.53
07:01:30|36648.53
07:01:30|36644.29
07:01:32|36645.2
07:01:33|36643.25
07:01:34|36648.53
07:01:35|36645.85
07:01:37|36645.85
07:01:37|36648.08
07:01:39|36644.
07:01:39|36646.72
07:01:41|36645.43
07:01:41|36644.97
07:01:43|36644.09
07:01:44|36648.77
07:01:44|36648.53
07:01:45|36651.72
07:01:46|36649.64
07:01:48|36651.9
07:01:49|36651.9
07:01:50|36651.99
07:01:50|36654.75
07:01:52|36654.75
07:01:53|36656.85
07:01:53|36655.86
07:01:55|36655.86
07:01:55|36655.63
07:01:56|36655.01
07:01:58|36660.37
07:01:59|36661.
07:02:00|36660.
07:02:01|36658.29
07:02:02|36655.99
07:02:04|36654.7
07:02:05|36659.98
07:02:06|36657.99
07:02:06|36659.29
07:02:08|36662.24
07:02:08|36659.55
07:02:10|36662.88
07:02:11|36660.45
07:02:12|36660.89
07:02:13|36658.92
07:02:14|36659.46
07:02:15|36659.54
07:02:16|36659.54
07:02:16|36659.39
07:02:18|36657.81
07:02:19|36660.54
07:02:20|36657.71
07:02:21|36660.34
07:02:22|36658.86
07:02:24|36662.79
07:02:25|36661.35
07:02:26|36663.
07:02:27|36660.63
07:02:28|36657.58
07:02:29|36660.33
07:02:30|36660.32
07:02:31|36659.17
07:02:33|36658.2
07:02:33|36659.45
07:02:35|36660.12
07:02:36|36658.55
07:02:37|36657.59
07:02:37|36661.33
07:02:39|36659.14
07:02:40|36662.67
07:02:40|36662.67
07:02:42|36662.67
07:02:42|36660.06
07:02:44|36662.21
07:02:45|36662.2
07:02:46|36662.45
07:02:47|36660.
07:02:48|36661.38
07:02:49|36655.19
07:02:50|36655.16
07:02:51|36651.6
07:02:52|36648.2
07:02:53|36648.02
07:02:54|36647.68
07:02:55|36652.41
07:02:57|36654.27
07:02:58|36656.16
07:02:59|36652.
07:03:00|36654.73
07:03:00|36654.73
07:03:02|36656.21
07:03:03|36659.31
07:03:04|36658.82
07:03:05|36660.19
07:03:06|36660.75
07:03:07|36657.39
07:03:08|36659.88
07:03:09|36662.55
07:03:10|36660.35
07:03:11|36673.24
07:03:12|36677.87
07:03:13|36677.27
07:03:14|36676.73
07:03:15|36675.66
07:03:16|36675.53
07:03:17|36675.3
07:03:18|36677.23
07:03:19|36678.75
07:03:21|36674.81
07:03:22|36678.68
07:03:24|36676.94
07:03:25|36677.28
07:03:27|36682.14
07:03:28|36678.95
07:03:28|36678.51
07:03:30|36680.
07:03:31|36679.
07:03:32|36682.14
07:03:33|36683.81
07:03:33|36681.44
07:03:35|36681.34
07:03:36|36678.65
07:03:37|36680.95
07:03:38|36681.08
07:03:39|36679.65
07:03:41|36678.01
07:03:42|36680.56
07:03:42|36679.91
07:03:44|36679.76
07:03:44|36680.57
07:03:45|36679.5
07:03:47|36679.45
07:03:47|36681.85
07:03:48|36683.95
07:03:50|36680.06
07:03:51|36682.69
07:03:52|36684.69
07:03:53|36682.78
07:03:53|36680.
07:03:55|36682.81
07:03:55|36680.23
07:03:57|36682.85
07:03:57|36683.82
07:03:59|36682.21
07:03:59|36684.
07:04:00|36680.23
07:04:02|36685.02
07:04:03|36687.36
07:04:04|36692.14
07:04:05|36691.59
07:04:06|36687.51
07:04:07|36689.75
07:04:08|36690.62
07:04:09|36688.61
07:04:10|36691.06
07:04:11|36687.06
07:04:12|36684.58
07:04:13|36683.83
07:04:15|36685.14
07:04:16|36685.01
07:04:17|36685.46
07:04:18|36682.94
07:04:19|36684.38
07:04:20|36684.29
07:04:21|36685.63
07:04:21|36685.63
07:04:22|36685.7
07:04:24|36680.57
07:04:25|36683.26
07:04:26|36682.79
07:04:27|36682.38
07:04:29|36683.28
07:04:29|36709.44
07:04:31|36711.88
07:04:32|36710.94
07:04:33|36710.32
07:04:33|36709.12
07:04:34|36707.67
07:04:35|36708.02
07:04:37|36702.29
07:04:38|36700.95
07:04:39|36700.93
07:04:40|36702.52
07:04:42|36702.48
07:04:42|36704.31
07:04:44|36704.25
07:04:45|36700.94
07:04:46|36705.83
07:04:47|36705.69
07:04:49|36702.61
07:04:50|36703.78
07:04:51|36704.17
07:04:52|36703.34
07:04:53|36703.27
07:04:54|36704.55
07:04:55|36704.18
07:04:56|36703.24
07:04:57|36706.95
07:04:58|36704.23
07:04:59|36703.49
07:05:00|36703.52
07:05:01|36702.45
07:05:03|36701.47
07:05:04|36703.3
07:05:04|36703.67
07:05:05|36701.07
07:05:06|36700.82
07:05:07|36703.29
07:05:08|36703.29
07:05:09|36701.51
07:05:10|36703.21
07:05:11|36702.3
07:05:13|36703.07
07:05:13|36708.32
07:05:15|36704.87
07:05:15|36706.13
07:05:16|36706.38
07:05:18|36708.38
07:05:18|36708.7
07:05:19|36704.22
07:05:20|36700.86
07:05:22|36700.61
07:05:22|36698.56
07:05:23|36700.38
07:05:25|36701.76
07:05:26|36701.68
07:05:27|36702.38
07:05:28|36704.59
07:05:29|36702.08
07:05:30|36701.6
07:05:31|36704.99
07:05:33|36707.4
07:05:33|36706.65
07:05:35|36710.22
07:05:35|36710.51
07:05:37|36706.96
07:05:38|36703.27
07:05:39|36703.
07:05:40|36705.45
07:05:41|36703.06
07:05:43|36704.62
07:05:43|36705.
07:05:45|36705.37
07:05:45|36705.72
07:05:47|36705.47
07:05:48|36705.47
07:05:49|36706.62
07:05:50|36708.24
07:05:51|36709.99
07:05:51|36707.48
07:05:52|36707.99
07:05:53|36707.14
07:05:55|36708.97
07:05:56|36704.15
07:05:57|36704.14
07:05:58|36706.57
07:05:59|36701.37
07:06:00|36703.79
07:06:01|36700.92
07:06:02|36702.58
07:06:03|36700.04
07:06:04|36700.33
07:06:05|36699.49
07:06:06|36701.68
07:06:07|36701.62
07:06:08|36699.83
07:06:09|36703.26
07:06:10|36699.97
07:06:11|36703.88
07:06:12|36703.88
07:06:13|36699.41
07:06:14|36699.12
07:06:15|36698.1
07:06:16|36699.89
07:06:17|36700.85
07:06:18|36699.4
07:06:19|36697.08
07:06:20|36699.85
07:06:22|36701.85
07:06:22|36702.02
07:06:23|36702.42
07:06:24|36701.04
07:06:26|36700.18
07:06:28|36700.
07:06:29|36698.48
07:06:30|36703.33
07:06:31|36699.75
07:06:31|36701.63
07:06:32|36701.17
07:06:34|36698.76
07:06:34|36700.31
07:06:35|36700.04
07:06:36|36689.95
07:06:38|36692.78
07:06:39|36689.96
07:06:40|36690.44
07:06:41|36690.42
07:06:41|36685.78
07:06:42|36687.97
07:06:44|36688.83
07:06:45|36685.6
07:06:46|36688.3
07:06:47|36688.89
07:06:48|36693.26
07:06:49|36689.23
07:06:50|36689.98
07:06:51|36689.3
07:06:51|36690.71
07:06:52|36689.56
07:06:54|36690.74
07:06:55|36687.24
07:06:56|36687.05
07:06:57|36688.2
07:06:58|36685.02
07:06:59|36687.36
07:07:00|36687.14
07:07:01|36683.84
07:07:03|36683.4
07:07:04|36685.59
07:07:04|36686.3
07:07:06|36685.63
07:07:07|36684.21
07:07:07|36686.28
07:07:08|36686.44
07:07:09|36687.73
07:07:10|36686.45
07:07:11|36688.51
07:07:12|36683.4
07:07:14|36683.84
07:07:15|36685.64
07:07:15|36684.08
07:07:17|36683.84
07:07:18|36681.99
07:07:19|36680.39
07:07:19|36676.81
07:07:20|36676.
07:07:21|36672.77
07:07:22|36674.69
07:07:24|36669.91
07:07:25|36662.46
07:07:26|36665.
07:07:28|36665.49
07:07:28|36664.92
07:07:30|36664.92
07:07:31|36664.46
07:07:32|36659.17
07:07:33|36656.
07:07:34|36657.7
07:07:35|36656.93
07:07:37|36657.04
07:07:37|36649.
07:07:39|36649.23
07:07:40|36650.6
07:07:42|36650.35
07:07:43|36648.41
07:07:44|36648.99
07:07:44|36651.74
07:07:45|36654.49
07:07:46|36651.66
07:07:48|36651.14
07:07:49|36652.06
07:07:50|36650.08
07:07:50|36650.73
07:07:52|36648.97
07:07:53|36646.64
07:07:53|36646.64
07:07:55|36652.3
07:07:55|36646.67
07:07:56|36644.47
07:07:57|36644.32
07:07:59|36636.
07:08:00|36631.15
07:08:01|36629.22
07:08:02|36634.45
07:08:03|36634.21
07:08:04|36634.84
07:08:05|36636.49
07:08:06|36630.07
07:08:06|36631.48
07:08:08|36630.19
07:08:09|36632.76
07:08:10|36627.05
07:08:12|36625.97
07:08:12|36631.09
07:08:14|36634.28
07:08:15|36632.09
07:08:15|36632.86
07:08:17|36630.76
07:08:17|36630.74
07:08:19|36632.62
07:08:20|36628.85
07:08:20|36627.88
07:08:22|36624.8
07:08:22|36622.
07:08:23|36618.6
07:08:24|36615.21
07:08:26|36613.07
07:08:26|36612.49
07:08:28|36610.73
07:08:28|36610.73
07:08:31|36610.41
07:08:32|36611.63
07:08:32|36606.68
07:08:34|36608.97
07:08:35|36605.56
07:08:36|36605.1
07:08:36|36602.19
07:08:38|36600.01
07:08:39|36604.23
07:08:39|36604.76
07:08:41|36605.75
07:08:42|36613.09
07:08:43|36610.84
07:08:44|36611.14
07:08:45|36613.24
07:08:49|36607.42
07:08:49|36611.49
07:08:50|36609.23
07:08:52|36611.2
07:08:53|36610.04
07:08:53|36603.24
07:08:54|36605.63
07:08:57|36605.89
07:08:58|36606.07
07:08:58|36606.6
07:09:00|36605.86
07:09:01|36607.08
07:09:02|36606.62
07:09:03|36609.31
07:09:04|36612.51
07:09:05|36613.36
07:09:06|36612.33
07:09:07|36613.01
07:09:10|36611.09
07:09:10|36609.23
07:09:11|36614.97
07:09:12|36615.41
07:09:13|36612.35
07:09:14|36616.98
07:09:16|36618.36
07:09:16|36618.32
07:09:18|36616.85
07:09:18|36618.68
07:09:20|36615.21
07:09:20|36615.23
07:09:21|36618.39
07:09:22|36616.57
07:09:23|36616.57
07:09:25|36622.77
07:09:25|36619.27
07:09:26|36620.75
07:09:28|36619.62
07:09:29|36620.45
07:09:31|36619.63
07:09:32|36617.84
07:09:33|36619.41
07:09:34|36622.77
07:09:35|36621.64
07:09:37|36621.08
07:09:38|36618.53
07:09:38|36621.15
07:09:40|36622.06
07:09:40|36625.43
07:09:41|36620.97
07:09:43|36620.97
07:09:44|36624.4
07:09:44|36624.4
07:09:46|36628.87
07:09:46|36624.47
07:09:48|36625.01
07:09:49|36627.54
07:09:49|36628.87
07:09:51|36623.24
07:09:52|36625.26
07:09:53|36626.18
07:09:54|36626.18
07:09:55|36628.09
07:09:56|36627.19
07:09:57|36626.74
07:09:58|36626.11
07:09:59|36626.11
07:10:01|36621.14
07:10:02|36621.21
07:10:02|36622.39
07:10:04|36625.57
07:10:05|36624.24
07:10:06|36632.15
07:10:07|36632.86
07:10:09|36626.16
07:10:09|36631.58
07:10:10|36629.71
07:10:12|36629.36
07:10:12|36629.36
07:10:13|36631.87
07:10:14|36630.82
07:10:15|36625.07
07:10:17|36628.
07:10:17|36628.
07:10:19|36627.06
07:10:19|36627.46
07:10:20|36626.62
07:10:21|36627.98
07:10:23|36626.78
07:10:23|36630.06
07:10:25|36630.05
07:10:25|36633.32
07:10:27|36628.71
07:10:27|36629.26
07:10:28|36627.89
07:10:30|36626.1
07:10:31|36625.88
07:10:33|36626.73
07:10:34|36626.49
07:10:35|36630.37
07:10:36|36625.06
07:10:38|36629.91
07:10:38|36628.09
07:10:40|36636.08
07:10:42|36634.76
07:10:42|36633.46
07:10:44|36635.84
07:10:45|36635.9
07:10:46|36637.68
07:10:46|36641.01
07:10:48|36635.
07:10:49|36638.44
07:10:50|36638.49
07:10:51|36640.6
07:10:51|36642.1
07:10:52|36641.02
07:10:54|36639.24
07:10:55|36642.06
07:10:56|36639.62
07:10:57|36637.34
07:10:57|36643.17
07:10:58|36642.5
07:11:00|36644.3
07:11:00|36645.45
07:11:02|36645.67
07:11:03|36646.13
07:11:04|36648.58
07:11:05|36645.32
07:11:06|36644.6
07:11:07|36647.11
07:11:08|36646.23
07:11:09|36645.64
07:11:10|36645.51
07:11:11|36640.14
07:11:12|36645.39
07:11:13|36644.32
07:11:14|36645.85
07:11:15|36643.78
07:11:16|36646.51
07:11:17|36645.26
07:11:18|36645.74
07:11:19|36642.16
07:11:21|36642.59
07:11:21|36642.24
07:11:22|36642.53
07:11:24|36644.93
07:11:24|36644.93
07:11:26|36639.74
07:11:26|36637.88
07:11:27|36638.77
07:11:28|36639.95
07:11:30|36635.65
07:11:31|36638.
07:11:32|36636.08
07:11:34|36637.7
07:11:35|36633.37
07:11:36|36636.06
07:11:37|36634.33
07:11:38|36637.06
07:11:39|36634.57
07:11:41|36634.57
07:11:41|36634.96
07:11:43|36632.72
07:11:44|36634.17
07:11:45|36636.15
07:11:46|36634.2
07:11:47|36643.09
07:11:48|36641.
07:11:49|36643.48
07:11:50|36643.9
07:11:51|36644.37
07:11:52|36642.26
07:11:52|36638.23
07:11:54|36640.3
07:11:55|36637.68
07:11:55|36639.06
07:11:57|36639.78
07:11:59|36640.18
07:12:00|36638.9
07:12:00|36641.2
07:12:01|36643.82
07:12:03|36646.62
07:12:04|36644.69
07:12:04|36646.81
07:12:05|36644.8
07:12:06|36641.98
07:12:08|36644.65
07:12:09|36638.59
07:12:10|36644.51
07:12:11|36643.44
07:12:12|36644.51
07:12:13|36642.31
07:12:14|36642.27
07:12:15|36641.01
07:12:17|36643.11
07:12:17|36644.51
07:12:18|36648.23
07:12:20|36648.49
07:12:21|36651.68
07:12:22|36652.59
07:12:22|36650.03
07:12:24|36652.36
07:12:25|36654.93
07:12:26|36653.05
07:12:27|36652.91
07:12:28|36654.81
07:12:29|36656.81
07:12:30|36655.36
07:12:31|36657.15
07:12:33|36656.11
07:12:33|36657.12
07:12:35|36656.09
07:12:36|36654.64
07:12:37|36656.28
07:12:38|36654.84
07:12:39|36650.55
07:12:41|36653.9
07:12:41|36655.07
07:12:43|36654.96
07:12:45|36651.39
07:12:46|36651.79
07:12:47|36651.79
07:12:48|36651.79
07:12:49|36648.42
07:12:49|36650.48
07:12:51|36652.41
07:12:52|36651.86
07:12:53|36647.43
07:12:55|36647.33
07:12:55|36647.34
07:12:56|36648.12
07:12:58|36648.26
07:12:58|36654.25
07:13:00|36656.59
07:13:01|36655.17
07:13:01|36657.12
07:13:03|36656.25
07:13:03|36656.4
07:13:04|36656.3
07:13:05|36656.7
07:13:07|36654.76
07:13:08|36656.98
07:13:09|36658.57
07:13:09|36657.11
07:13:10|36658.26
07:13:12|36659.06
07:13:12|36658.57
07:13:14|36656.23
07:13:14|36654.77
07:13:15|36656.92
07:13:17|36657.4
07:13:18|36657.85
07:13:19|36655.75
07:13:20|36655.8
07:13:21|36655.43
07:13:22|36655.52
07:13:23|36655.57
07:13:24|36654.04
07:13:25|36654.74
07:13:26|36656.88
07:13:27|36655.09
07:13:28|36655.76
07:13:29|36653.66
07:13:30|36659.29
07:13:31|36656.01
07:13:32|36651.17
07:13:34|36651.28
07:13:35|36651.35
07:13:37|36652.58
07:13:38|36652.59
07:13:39|36655.98
07:13:39|36650.
07:13:41|36651.51
07:13:42|36654.86
07:13:43|36655.98
07:13:44|36657.6
07:13:44|36657.65
07:13:47|36655.64
07:13:48|36657.4
07:13:48|36659.66
07:13:50|36661.57
07:13:51|36657.77
07:13:52|36658.68
07:13:53|36659.81
07:13:54|36659.71
07:13:54|36664.34
07:13:56|36666.12
07:13:57|36664.
07:14:00|36663.72
07:14:00|36662.49
07:14:01|36662.46
07:14:02|36664.18
07:14:03|36660.38
07:14:04|36657.27
07:14:05|36652.78
07:14:07|36655.19
07:14:07|36653.34
07:14:09|36652.99
07:14:10|36650.85
07:14:11|36655.8
07:14:12|36655.19
07:14:12|36654.08
07:14:14|36653.09
07:14:15|36652.31
07:14:16|36653.5
07:14:17|36650.82
07:14:18|36653.53
07:14:19|36652.44
07:14:20|36652.44
07:14:21|36655.33
07:14:22|36654.6
07:14:23|36654.02
07:14:24|36653.23
07:14:25|36656.23
07:14:26|36656.69
07:14:27|36661.52
07:14:28|36661.52
07:14:29|36659.08
07:14:30|36658.33
07:14:31|36660.2
07:14:32|36662.11
07:14:33|36660.09
07:14:35|36658.71
07:14:36|36658.6
07:14:37|36658.71
07:14:38|36658.58
07:14:40|36659.88
07:14:41|36655.08
07:14:41|36656.68
07:14:43|36655.01
07:14:43|36653.61
07:14:45|36655.52
07:14:46|36653.62
07:14:46|36653.24
07:14:48|36654.62
07:14:49|36654.93
07:14:50|36657.84
07:14:51|36657.84
07:14:51|36658.
07:14:53|36657.25
07:14:53|36658.71
07:14:54|36657.68
07:14:55|36658.68
07:14:57|36657.39
07:14:58|36656.88
07:14:59|36658.02
07:15:00|36650.8
07:15:01|36650.8
07:15:02|36654.56
07:15:03|36657.02
07:15:04|36659.82
07:15:05|36657.45
07:15:06|36657.62
07:15:07|36658.66
07:15:08|36659.24
07:15:09|36658.34
07:15:10|36654.05
07:15:11|36659.11
07:15:12|36658.85
07:15:13|36657.19
07:15:14|36655.16
07:15:15|36656.23
07:15:16|36655.
07:15:17|36648.09
07:15:18|36649.11
07:15:19|36649.61
07:15:20|36649.63
07:15:21|36651.99
07:15:22|36650.68
07:15:23|36649.14
07:15:24|36649.5
07:15:25|36646.95
07:15:26|36646.82
07:15:27|36646.71
07:15:28|36648.55
07:15:29|36650.22
07:15:30|36647.11
07:15:31|36645.51
07:15:32|36644.23
07:15:33|36642.04
07:15:34|36642.08
07:15:36|36646.03
07:15:37|36646.03
07:15:38|36643.85
07:15:39|36645.93
07:15:40|36642.73
07:15:41|36639.8
07:15:42|36641.62
07:15:43|36642.54
07:15:44|36647.27
07:15:46|36650.43
07:15:46|36651.41
07:15:48|36652.07
07:15:48|36652.19
07:15:50|36657.53
07:15:51|36654.88
07:15:52|36659.49
07:15:53|36657.14
07:15:54|36653.61
07:15:55|36658.
07:15:56|36659.79
07:15:57|36657.77
07:15:58|36660.72
07:15:59|36662.44
07:16:00|36661.27
07:16:01|36659.15
07:16:02|36657.4
07:16:03|36657.4
07:16:04|36658.35
07:16:05|36656.48
07:16:06|36658.06
07:16:07|36660.76
07:16:08|36658.27
07:16:09|36659.49
07:16:10|36660.9
07:16:11|36657.34
07:16:12|36659.51
07:16:13|36658.55
07:16:14|36662.62
07:16:15|36662.99
07:16:16|36661.05
07:16:18|36659.92
07:16:18|36656.01
07:16:19|36656.55
07:16:21|36656.41
07:16:22|36656.23
07:16:22|36656.9
07:16:24|36656.91
07:16:25|36650.7
07:16:26|36645.86
07:16:26|36648.66
07:16:27|36648.
07:16:28|36650.76
07:16:29|36651.28
07:16:30|36653.08
07:16:31|36651.19
07:16:32|36653.45
07:16:33|36647.61
07:16:34|36647.58
07:16:35|36648.91
07:16:37|36648.61
07:16:39|36654.27
07:16:40|36657.95
07:16:40|36655.95
07:16:42|36658.32
07:16:42|36656.69
07:16:43|36658.33
07:16:45|36654.9
07:16:46|36655.7
07:16:47|36655.17
07:16:48|36655.17
07:16:49|36655.17
07:16:50|36655.17
07:16:51|36656.58
07:16:52|36656.58
07:16:53|36656.58
07:16:54|36655.77
07:16:56|36655.7
07:16:56|36655.7
07:16:58|36657.54
07:16:58|36655.33
07:16:59|36655.42
07:17:01|36658.32
07:17:02|36659.32
07:17:02|36659.97
07:17:04|36659.97
07:17:05|36657.68
07:17:06|36657.85
07:17:07|36657.91
07:17:08|36658.11
07:17:09|36658.14
07:17:10|36658.08
07:17:11|36657.01
07:17:12|36653.64
07:17:13|36655.03
07:17:15|36656.77
07:17:15|36654.44
07:17:17|36654.44
07:17:17|36658.62
07:17:18|36657.07
07:17:19|36656.67
07:17:21|36664.99
07:17:22|36665.66
07:17:23|36667.06
07:17:23|36665.56
07:17:25|36666.5
07:17:26|36662.05
07:17:26|36661.64
07:17:27|36656.38
07:17:29|36657.11
07:17:29|36658.36
07:17:31|36658.47
07:17:32|36659.45
07:17:33|36660.04
07:17:34|36660.04
07:17:35|36656.38
07:17:36|36656.38
07:17:38|36658.63
07:17:39|36658.32
07:17:41|36655.
07:17:41|36655.31
07:17:43|36655.31
07:17:44|36657.69
07:17:45|36658.58
07:17:46|36658.58
07:17:47|36658.57
07:17:48|36660.
07:17:49|36659.17
07:17:50|36659.46
07:17:51|36662.32
07:17:52|36662.55
07:17:54|36662.03
07:17:55|36660.87
07:17:56|36660.85
07:17:57|36660.98
07:17:58|36659.42
07:17:59|36658.67
07:18:00|36656.34
07:18:01|36655.72
07:18:02|36655.76
07:18:02|36653.02
07:18:05|36653.33
07:18:06|36657.62
07:18:06|36658.55
07:18:08|36657.21
07:18:09|36655.41
07:18:10|36653.05
07:18:11|36655.78
07:18:11|36652.58
07:18:12|36652.91
07:18:13|36655.76
07:18:14|36651.94
07:18:16|36651.23
07:18:17|36651.1
07:18:17|36650.6
07:18:18|36651.67
07:18:19|36651.69
07:18:20|36651.8
07:18:21|36649.22
07:18:22|36649.88
07:18:23|36651.38
07:18:24|36646.28
07:18:26|36635.42
07:18:27|36636.58
07:18:28|36642.69
07:18:29|36639.12
07:18:30|36633.96
07:18:31|36635.31
07:18:32|36635.32
07:18:33|36639.
07:18:34|36643.3
07:18:35|36644.17
07:18:37|36643.3
07:18:37|36640.26
07:18:39|36640.6
07:18:40|36641.82
07:18:42|36642.02
07:18:42|36639.66
07:18:44|36641.3
07:18:44|36641.51
07:18:46|36641.45
07:18:46|36639.25
07:18:48|36641.49
07:18:48|36641.6
07:18:50|36639.45
07:18:51|36640.2
07:18:52|36636.74
07:18:53|36638.95
07:18:54|36639.13
07:18:55|36636.5
07:18:56|36636.61
07:18:56|36634.
07:18:59|36635.82
07:19:00|36635.93
07:19:01|36637.22
07:19:02|36637.22
07:19:03|36630.03
07:19:04|36633.53
07:19:05|36635.84
07:19:06|36634.48
07:19:06|36635.44
07:19:08|36634.39
07:19:10|36635.23
07:19:11|36632.74
07:19:12|36630.52
07:19:13|36628.22
07:19:15|36627.57
07:19:15|36626.83
07:19:17|36626.92
07:19:17|36625.
07:19:18|36627.73
07:19:19|36625.25
07:19:21|36622.69
07:19:21|36621.21
07:19:22|36618.8
07:19:24|36620.74
07:19:25|36617.55
07:19:26|36615.47
07:19:26|36616.5
07:19:27|36613.48
07:19:28|36613.48
07:19:30|36616.36
07:19:31|36614.42
07:19:32|36614.28
07:19:33|36612.57
07:19:34|36613.17
07:19:36|36614.14
07:19:36|36614.47
07:19:37|36614.94
07:19:38|36621.
07:19:42|36624.44
07:19:43|36628.66
07:19:44|36628.64
07:19:45|36628.67
07:19:47|36628.38
07:19:47|36626.33
07:19:49|36626.15
07:19:50|36626.61
07:19:50|36629.02
07:19:51|36629.02
07:19:53|36631.38
07:19:54|36632.29
07:19:55|36628.5
07:19:56|36631.67
07:19:58|36632.69
07:19:58|36633.64
07:19:59|36633.61
07:20:00|36633.4
07:20:01|36629.7
07:20:03|36632.11
07:20:04|36633.05
07:20:04|36634.71
07:20:06|36632.47
07:20:07|36633.53
07:20:09|36633.65
07:20:09|36630.6
07:20:11|36631.13
07:20:12|36630.62
07:20:12|36633.07
07:20:13|36635.63
07:20:15|36635.85
07:20:16|36637.
07:20:16|36635.54
07:20:17|36638.76
07:20:18|36638.28
07:20:19|36638.69
07:20:20|36640.7
07:20:21|36638.28
07:20:22|36641.39
07:20:24|36642.09
07:20:25|36641.48
07:20:25|36639.52
07:20:26|36641.1
07:20:27|36642.64
07:20:28|36646.28
07:20:30|36644.15
07:20:30|36645.
07:20:32|36639.11
07:20:32|36640.97
07:20:33|36641.45
07:20:34|36643.43
07:20:35|36643.96
07:20:36|36644.31
07:20:37|36644.17
07:20:38|36641.94
07:20:41|36641.79
07:20:42|36643.19
07:20:42|36642.9
07:20:44|36642.32
07:20:45|36642.32
07:20:46|36643.17
07:20:47|36641.34
07:20:48|36640.99
07:20:49|36637.79
07:20:50|36637.04
07:20:51|36636.68
07:20:52|36642.39
07:20:53|36639.71
07:20:54|36642.35
07:20:55|36642.09
07:20:56|36642.39
07:20:57|36643.13
07:20:58|36644.37
07:20:59|36645.
07:21:00|36645.
07:21:01|36646.47
07:21:02|36646.01
07:21:03|36645.14
07:21:04|36645.9
07:21:05|36646.48
07:21:06|36645.69
07:21:07|36646.12
07:21:08|36645.69
07:21:09|36646.16
07:21:10|36647.53
07:21:11|36647.53
07:21:12|36645.58
07:21:14|36649.99
07:21:14|36649.69
07:21:15|36648.83
07:21:16|36647.92
07:21:17|36649.36
07:21:18|36649.34
07:21:19|36646.48
07:21:20|36649.32
07:21:21|36652.6
07:21:22|36653.12
07:21:24|36656.
07:21:24|36651.5
07:21:25|36655.12
07:21:26|36652.86
07:21:27|36652.83
07:21:28|36654.5
07:21:29|36655.12
07:21:30|36655.12
07:21:31|36653.29
07:21:32|36651.23
07:21:33|36647.73
07:21:34|36647.1
07:21:36|36650.71
07:21:37|36652.13
07:21:38|36650.04
07:21:39|36648.83
07:21:39|36649.21
07:21:42|36652.11
07:21:43|36649.54
07:21:44|36649.04
07:21:45|36648.93
07:21:46|36649.26
07:21:47|36651.31
07:21:48|36649.71
07:21:49|36650.51
07:21:50|36649.03
07:21:51|36649.51
07:21:52|36650.21
07:21:53|36650.45
07:21:55|36650.45
07:21:55|36652.74
07:21:57|36654.88
07:21:58|36652.17
07:21:59|36651.79
07:22:00|36651.82
07:22:01|36655.3
07:22:02|36655.99
07:22:03|36653.14
07:22:04|36655.99
07:22:06|36654.15
07:22:07|36656.21
07:22:07|36656.19
07:22:08|36655.64
07:22:10|36655.94
07:22:11|36655.89
07:22:11|36665.49
07:22:12|36665.98
07:22:14|36665.23
07:22:16|36664.21
07:22:17|36660.13
07:22:17|36661.18
07:22:18|36657.53
07:22:19|36658.96
07:22:20|36657.6
07:22:22|36659.38
07:22:22|36663.
07:22:24|36669.03
07:22:25|36664.19
07:22:25|36665.61
07:22:27|36664.05
07:22:27|36663.36
07:22:28|36660.94
07:22:29|36663.14
07:22:30|36665.96
07:22:32|36663.99
07:22:32|36663.05
07:22:33|36663.51
07:22:34|36660.27
07:22:35|36649.51
07:22:37|36650.11
07:22:37|36644.75
07:22:38|36647.47
07:22:39|36650.19
07:22:40|36650.56
07:22:42|36641.27
07:22:44|36640.39
07:22:45|36638.85
07:22:45|36637.
07:22:47|36639.55
07:22:48|36639.22
07:22:49|36638.73
07:22:51|36635.4
07:22:52|36636.22
07:22:53|36639.01
07:22:55|36634.02
07:22:55|36635.8
07:22:57|36632.3
07:22:58|36627.91
07:22:59|36630.23
07:23:00|36629.7
07:23:02|36628.7
07:23:03|36628.19
07:23:04|36625.45
07:23:05|36624.07
07:23:05|36624.17
07:23:08|36628.73
07:23:09|36626.83
07:23:10|36629.33
07:23:11|36629.33
07:23:12|36629.33
07:23:13|36628.86
07:23:13|36624.84
07:23:14|36627.34
07:23:16|36627.46
07:23:17|36627.45
07:23:17|36625.38
07:23:18|36623.1
07:23:20|36621.98
07:23:20|36621.52
07:23:22|36620.32
07:23:22|36619.54
07:23:24|36621.63
07:23:25|36619.76
07:23:26|36619.86
07:23:27|36617.9
07:23:28|36617.16
07:23:29|36619.5
07:23:30|36616.34
07:23:31|36616.05
07:23:32|36619.17
07:23:33|36616.59
07:23:34|36614.19
07:23:35|36614.02
07:23:37|36614.02
07:23:37|36612.85
07:23:38|36614.93
07:23:39|36614.66
07:23:40|36614.37
07:23:41|36614.67
07:23:42|36612.49
07:23:44|36614.59
07:23:46|36612.
07:23:47|36614.
07:23:47|36614.
07:23:49|36612.36
07:23:50|36610.14
07:23:51|36615.11
07:23:52|36618.38
07:23:53|36615.64
07:23:54|36616.74
07:23:55|36617.31
07:23:56|36617.09
07:23:57|36615.78
07:23:58|36615.56
07:23:59|36617.46
07:24:00|36617.47
07:24:00|36617.48
07:24:02|36617.49
07:24:03|36616.16
07:24:04|36614.01
07:24:06|36612.19
07:24:07|36610.
07:24:08|36608.97
07:24:09|36610.
07:24:10|36608.66
07:24:11|36610.57
07:24:11|36609.15
07:24:12|36609.2
07:24:14|36608.03
07:24:14|36606.32
07:24:16|36608.41
07:24:16|36608.39
07:24:18|36606.06
07:24:18|36608.98
07:24:19|36610.78
07:24:20|36610.69
07:24:22|36614.07
07:24:23|36617.39
07:24:23|36615.65
07:24:25|36615.53
07:24:25|36613.24
07:24:26|36612.7
07:24:27|36611.64
07:24:28|36610.67
07:24:30|36612.21
07:24:30|36617.2
07:24:32|36616.15
07:24:32|36616.07
07:24:33|36608.02
07:24:35|36606.69
07:24:36|36604.21
07:24:37|36605.66
07:24:38|36604.1
07:24:38|36603.42
07:24:39|36604.84
07:24:40|36608.88
07:24:47|36607.56
07:24:47|36607.3
07:24:49|36606.43
07:24:50|36603.66
07:24:51|36604.91
07:24:52|36603.39
07:24:53|36600.22
07:24:54|36602.88
07:24:55|36602.54
07:24:56|36600.91
07:24:57|36602.15
07:24:58|36600.6
07:24:59|36597.99
07:25:01|36599.
07:25:02|36597.4
07:25:02|36597.65
07:25:04|36595.04
07:25:05|36600.56
07:25:06|36602.41
07:25:07|36603.49
07:25:08|36603.76
07:25:09|36606.5
07:25:12|36607.52
07:25:13|36604.68
07:25:14|36604.69
07:25:15|36605.76
07:25:16|36604.69
07:25:17|36606.28
07:25:18|36606.28
07:25:19|36604.99
07:25:20|36609.16
07:25:21|36606.48
07:25:22|36609.24
07:25:23|36606.11
07:25:24|36604.
07:25:25|36602.45
07:25:26|36601.9
07:25:28|36603.27
07:25:28|36603.88
07:25:29|36603.4
07:25:31|36599.32
07:25:32|36598.66
07:25:32|36600.82
07:25:33|36598.72
07:25:34|36597.77
07:25:35|36598.58
07:25:36|36594.16
07:25:38|36594.37
07:25:38|36599.
07:25:39|36595.86
07:25:40|36598.98
07:25:41|36601.01
07:25:42|36599.28
07:25:43|36600.68
07:25:45|36598.78
07:25:47|36598.07
07:25:49|36597.84
07:25:49|36593.68
07:25:50|36598.11
07:25:51|36597.98
07:25:53|36593.68
07:25:54|36592.
07:25:55|36591.48
07:25:55|36591.36
07:25:56|36590.05
07:25:58|36586.01
07:25:58|36583.43
07:26:00|36582.09
07:26:00|36584.56
07:26:02|36583.93
07:26:03|36582.08
07:26:04|36591.05
07:26:05|36596.
07:26:06|36597.08
07:26:07|36599.88
07:26:08|36597.01
07:26:09|36598.6
07:26:10|36596.98
07:26:11|36591.73
07:26:12|36595.71
07:26:13|36597.53
07:26:15|36593.97
07:26:16|36591.41
07:26:17|36593.48
07:26:18|36588.74
07:26:18|36590.26
07:26:19|36586.8
07:26:20|36586.31
07:26:21|36586.6
07:26:23|36587.36
07:26:24|36586.79
07:26:25|36584.41
07:26:26|36586.91
07:26:27|36581.96
07:26:28|36586.41
07:26:29|36583.84
07:26:30|36583.84
07:26:31|36581.67
07:26:33|36577.59
07:26:33|36576.9
07:26:34|36578.34
07:26:35|36574.43
07:26:37|36573.89
07:26:37|36574.
07:26:38|36574.15
07:26:39|36572.08
07:26:40|36576.29
07:26:42|36572.85
07:26:42|36570.61
07:26:44|36573.36
07:26:45|36577.67
07:26:47|36579.08
07:26:48|36573.81
07:26:49|36572.32
07:26:50|36573.69
07:26:51|36576.37
07:26:52|36575.44
07:26:53|36580.4
07:26:55|36575.34
07:26:56|36577.23
07:26:57|36580.79
07:26:58|36579.1
07:26:59|36578.02
07:27:00|36580.24
07:27:01|36577.06
07:27:02|36576.67
07:27:03|36576.1
07:27:04|36576.11
07:27:05|36576.2
07:27:06|36571.16
07:27:07|36574.19
07:27:08|36570.58
07:27:09|36570.99
07:27:10|36574.54
07:27:11|36575.76
07:27:12|36576.32
07:27:13|36575.75
07:27:14|36572.93
07:27:16|36577.4
07:27:17|36571.16
07:27:17|36571.9
07:27:18|36571.16
07:27:20|36570.58
07:27:20|36570.35
07:27:21|36569.71
07:27:22|36567.76
07:27:23|36568.55
07:27:24|36567.04
07:27:25|36564.22
07:27:26|36570.77
07:27:27|36566.94
07:27:28|36562.29
07:27:29|36558.96
07:27:31|36562.64
07:27:32|36567.75
07:27:32|36567.79
07:27:33|36566.2
07:27:34|36567.97
07:27:36|36568.4
07:27:37|36572.78
07:27:38|36571.14
07:27:39|36571.66
07:27:40|36571.8
07:27:40|36565.12
07:27:41|36564.22
07:27:43|36567.27
07:27:44|36565.
07:27:45|36563.
07:27:46|36562.4
07:27:46|36565.93
07:27:49|36565.92
07:27:49|36564.17
07:27:51|36568.04
07:27:52|36559.93
07:27:53|36563.27
07:27:54|36565.62
07:27:55|36557.25
07:27:56|36560.29
07:27:57|36562.34
07:27:59|36560.96
07:28:00|36562.6
07:28:01|36560.02
07:28:02|36565.6
07:28:03|36569.98
07:28:05|36565.94
07:28:05|36571.8
07:28:06|36574.08
07:28:08|36572.4
07:28:08|36571.87
07:28:10|36575.4
07:28:11|36570.21
07:28:11|36575.49
07:28:13|36574.88
07:28:14|36579.68
07:28:15|36579.36
07:28:16|36570.21
07:28:17|36570.92
07:28:17|36569.9
07:28:18|36568.55
07:28:20|36567.79
07:28:20|36570.54
07:28:22|36573.11
07:28:23|36578.6
07:28:24|36578.6
07:28:25|36577.43
07:28:26|36576.15
07:28:27|36572.16
07:28:28|36573.62
07:28:29|36575.52
07:28:30|36570.
07:28:31|36569.6
07:28:32|36552.54
07:28:33|36552.
07:28:34|36551.09
07:28:35|36552.32
07:28:37|36554.14
07:28:38|36560.
07:28:39|36560.1
07:28:40|36558.3
07:28:41|36560.81
07:28:42|36558.18
07:28:43|36556.78
07:28:44|36555.42
07:28:45|36561.73
07:28:46|36559.62
07:28:47|36566.81
07:28:48|36567.
07:28:49|36561.74
07:28:51|36561.3
07:28:52|36559.26
07:28:54|36564.65
07:28:54|36562.52
07:28:55|36565.75
07:28:57|36567.39
07:28:58|36564.92
07:28:59|36566.08
07:28:59|36562.82
07:29:01|36560.89
07:29:02|36565.7
07:29:03|36564.3
07:29:04|36560.62
07:29:05|36560.86
07:29:06|36558.94
07:29:07|36558.04
07:29:08|36563.17
07:29:10|36560.86
07:29:10|36559.67
07:29:12|36560.52
07:29:13|36564.48
07:29:14|36562.72
07:29:14|36565.
07:29:16|36563.21
07:29:18|36566.77
07:29:18|36566.78
07:29:20|36566.66
07:29:22|36564.08
07:29:23|36561.09
07:29:23|36557.8
07:29:24|36558.79
07:29:26|36552.72
07:29:27|36553.44
07:29:28|36549.36
07:29:29|36550.62
07:29:30|36550.62
07:29:31|36550.62
07:29:32|36550.31
07:29:33|36548.71
07:29:34|36552.42
07:29:36|36552.51
07:29:37|36550.4
07:29:37|36548.23
07:29:38|36548.23
07:29:40|36547.01
07:29:40|36545.5
07:29:41|36551.16
07:29:44|36551.
07:29:45|36552.
07:29:46|36553.28
07:29:47|36558.93
07:29:48|36557.64
07:29:50|36558.9
07:29:51|36553.95
07:29:52|36553.92
07:29:54|36555.78
07:29:55|36557.27
07:29:56|36554.63
07:29:57|36556.59
07:29:57|36557.44
07:29:58|36557.76
07:29:59|36557.76
07:30:01|36555.54
07:30:02|36552.52
07:30:03|36560.
07:30:04|36562.85
07:30:05|36562.48
07:30:06|36563.46
07:30:07|36562.1
07:30:08|36563.22
07:30:09|36566.45
07:30:10|36567.69
07:30:12|36566.41
07:30:13|36561.68
07:30:13|36565.09
07:30:14|36567.46
07:30:15|36567.51
07:30:17|36572.
07:30:18|36570.24
07:30:19|36572.2
07:30:20|36565.16
07:30:21|36568.92
07:30:22|36568.2
07:30:23|36570.24
07:30:24|36570.79
07:30:25|36569.55
07:30:26|36569.8
07:30:27|36568.23
07:30:28|36571.49
07:30:29|36570.83
07:30:30|36569.64
07:30:31|36566.72
07:30:32|36569.24
07:30:32|36557.43
07:30:34|36555.86
07:30:35|36557.64
07:30:36|36554.57
07:30:36|36556.51
07:30:38|36554.36
07:30:39|36550.86
07:30:40|36554.29
07:30:41|36555.32
07:30:42|36554.81
07:30:43|36555.43
07:30:44|36560.23
07:30:45|36560.8
07:30:46|36560.16
07:30:46|36563.33
07:30:48|36560.58
07:30:49|36563.13
07:30:50|36563.28
07:30:52|36570.54
07:30:52|36570.12
07:30:54|36571.3
07:30:55|36569.96
07:30:56|36570.01
07:30:57|36570.16
07:30:58|36571.73
07:30:59|36575.18
07:31:00|36575.41
07:31:01|36570.84
07:31:02|36569.83
07:31:04|36566.47
07:31:06|36567.61
07:31:07|36566.89
07:31:07|36566.48
07:31:08|36567.23
07:31:10|36565.62
07:31:10|36560.22
07:31:12|36557.71
07:31:13|36558.74
07:31:14|36557.98
07:31:16|36554.27
07:31:16|36555.97
07:31:18|36553.19
07:31:18|36552.1
07:31:20|36559.76
07:31:21|36555.66
07:31:21|36553.22
07:31:23|36555.38
07:31:24|36553.76
07:31:24|36550.8
07:31:26|36552.41
07:31:27|36554.18
07:31:28|36551.82
07:31:29|36553.63
07:31:30|36553.67
07:31:31|36553.65
07:31:32|36555.8
07:31:33|36553.71
07:31:34|36548.6
07:31:35|36551.65
07:31:36|36549.28
07:31:37|36547.06
07:31:38|36545.5
07:31:39|36548.73
07:31:40|36547.88
07:31:42|36543.91
07:31:43|36555.2
07:31:44|36555.94
07:31:45|36559.92
07:31:46|36553.8
07:31:47|36554.8
07:31:48|36557.
07:31:49|36559.36
07:31:50|36559.26
07:31:51|36562.77
07:31:52|36560.61
07:31:53|36564.72
07:31:54|36566.52
07:31:55|36569.99
07:31:56|36562.19
07:31:57|36564.48
07:31:58|36566.82
07:31:59|36568.6
07:32:00|36563.88
07:32:01|36565.54
07:32:03|36568.63
07:32:04|36568.6
07:32:04|36572.34
07:32:05|36565.33
07:32:06|36562.32
07:32:07|36558.54
07:32:09|36561.08
07:32:10|36558.29
07:32:11|36558.54
07:32:12|36555.06
07:32:13|36549.91
07:32:13|36552.6
07:32:14|36552.87
07:32:15|36550.1
07:32:16|36547.78
07:32:17|36555.59
07:32:18|36556.52
07:32:20|36553.83
07:32:20|36554.38
07:32:21|36560.
07:32:22|36564.53
07:32:23|36565.08
07:32:25|36564.37
07:32:26|36563.29
07:32:26|36565.21
07:32:28|36563.73
07:32:28|36561.73
07:32:29|36564.02
07:32:30|36563.66
07:32:32|36565.3
07:32:32|36563.57
07:32:33|36564.24
07:32:34|36571.03
07:32:35|36575.27
07:32:37|36569.02
07:32:38|36569.01
07:32:38|36563.83
07:32:39|36566.56
07:32:40|36566.57
07:32:41|36569.62
07:32:42|36570.19
07:32:44|36571.55
07:32:45|36571.47
07:32:45|36569.8
07:32:46|36570.42
07:32:48|36572.08
07:32:49|36572.19
07:32:50|36572.94
07:32:51|36573.08
07:32:53|36574.34
07:32:54|36574.53
07:32:55|36576.13
07:32:55|36576.38
07:32:56|36576.26
07:32:58|36578.22
07:32:59|36576.42
07:33:00|36580.06
07:33:01|36578.28
07:33:02|36574.97
07:33:03|36581.64
07:33:04|36578.93
07:33:06|36578.88
07:33:07|36577.94
07:33:08|36579.56
07:33:09|36580.95
07:33:10|36579.67
07:33:11|36577.61
07:33:12|36577.61
07:33:14|36576.67
07:33:15|36576.51
07:33:15|36579.72
07:33:17|36580.24
07:33:18|36579.66
07:33:18|36576.91
07:33:19|36578.31
07:33:21|36575.81
07:33:22|36578.16
07:33:23|36575.81
07:33:24|36574.68
07:33:25|36571.66
07:33:26|36571.5
07:33:26|36575.24
07:33:28|36577.76
07:33:29|36576.71
07:33:30|36576.3
07:33:31|36581.7
07:33:32|36585.68
07:33:33|36589.95
07:33:34|36589.88
07:33:35|36590.81
07:33:36|36589.39
07:33:37|36589.83
07:33:38|36590.41
07:33:39|36592.47
07:33:40|36594.21
07:33:41|36596.01
07:33:42|36597.
07:33:43|36599.46
07:33:44|36601.28
07:33:45|36598.35
07:33:46|36599.07
07:33:47|36599.94
07:33:48|36599.08
07:33:49|36599.08
07:33:50|36599.93
07:33:51|36595.26
07:33:52|36592.9
07:33:54|36595.5
07:33:55|36597.09
07:33:56|36592.42
07:33:57|36593.26
07:33:58|36591.3
07:33:59|36594.45
07:34:00|36584.53
07:34:02|36585.89
07:34:03|36585.18
07:34:04|36586.
07:34:04|36583.11
07:34:05|36584.43
07:34:07|36584.43
07:34:08|36586.06
07:34:09|36589.05
07:34:10|36592.29
07:34:11|36591.
07:34:13|36593.
07:34:13|36591.36
07:34:15|36594.59
07:34:16|36594.01
07:34:16|36596.25
07:34:17|36596.62
07:34:18|36595.
07:34:20|36592.97
07:34:21|36589.
07:34:22|36591.28
07:34:22|36592.42
07:34:23|36596.62
07:34:24|36592.87
07:34:25|36592.95
07:34:27|36592.95
07:34:27|36592.51
07:34:29|36588.
07:34:29|36588.
07:34:30|36588.
07:34:32|36589.56
07:34:33|36589.18
07:34:34|36589.18
07:34:35|36587.
07:34:36|36590.63
07:34:37|36587.29
07:34:38|36587.09
07:34:39|36586.07
07:34:40|36583.99
07:34:41|36586.32
07:34:42|36588.67
07:34:43|36588.94
07:34:44|36592.67
07:34:45|36592.69
07:34:46|36592.65
07:34:47|36592.65
07:34:48|36593.81
07:34:49|36591.81
07:34:50|36592.53
07:34:51|36592.59
07:34:52|36592.59
07:34:53|36590.7
07:34:55|36589.8
07:34:56|36587.08
07:34:57|36587.42
07:34:58|36585.79
07:34:59|36587.17
07:35:00|36585.14
07:35:01|36582.44
07:35:03|36584.24
07:35:04|36584.55
07:35:05|36584.56
07:35:06|36584.34
07:35:07|36585.81
07:35:07|36584.19
07:35:09|36581.02
07:35:10|36581.02
07:35:10|36581.02
07:35:11|36577.
07:35:13|36577.88
07:35:13|36575.25
07:35:15|36571.51
07:35:16|36574.
07:35:17|36574.04
07:35:18|36577.01
07:35:19|36574.88
07:35:20|36579.87
07:35:21|36579.4
07:35:22|36577.29
07:35:23|36575.68
07:35:24|36575.92
07:35:25|36577.07
07:35:26|36577.07
07:35:27|36577.11
07:35:28|36572.53
07:35:29|36571.41
07:35:31|36574.4
07:35:31|36574.58
07:35:33|36573.72
07:35:33|36573.72
07:35:34|36580.79
07:35:35|36582.88
07:35:36|36581.66
07:35:37|36586.16
07:35:38|36586.76
07:35:40|36586.32
07:35:40|36584.01
07:35:41|36583.72
07:35:43|36586.72
07:35:43|36587.81
07:35:45|36587.81
07:35:45|36590.
07:35:47|36594.81
07:35:47|36594.81
07:35:49|36595.23
07:35:50|36596.58
07:35:51|36597.63
07:35:51|36599.58
07:35:53|36598.
07:35:54|36598.08
07:35:56|36599.26
07:35:57|36603.7
07:35:58|36602.
07:35:59|36600.89
07:36:00|36600.89
07:36:02|36593.22
07:36:03|36596.01
07:36:04|36593.25
07:36:04|36595.59
07:36:06|36597.08
07:36:07|36594.14
07:36:08|36594.68
07:36:09|36595.11
07:36:10|36596.89
07:36:11|36600.46
07:36:13|36598.41
07:36:14|36601.38
07:36:14|36601.84
07:36:16|36593.53
07:36:16|36595.82
07:36:17|36593.58
07:36:19|36590.01
07:36:20|36590.01
07:36:20|36590.01
07:36:22|36594.77
07:36:22|36594.16
07:36:23|36594.44
07:36:25|36591.95
07:36:25|36591.95
07:36:26|36589.16
07:36:28|36591.92
07:36:29|36594.55
07:36:29|36591.85
07:36:31|36592.02
07:36:31|36592.91
07:36:32|36594.81
07:36:34|36592.89
07:36:34|36592.95
07:36:36|36592.8
07:36:36|36592.89
07:36:38|36597.25
07:36:39|36597.16
07:36:39|36597.85
07:36:41|36595.64
07:36:42|36595.82
07:36:42|36597.57
07:36:43|36592.23
07:36:45|36590.83
07:36:46|36594.8
07:36:46|36596.39
07:36:48|36595.41
07:36:48|36597.4
07:36:49|36595.74
07:36:50|36596.47
07:36:51|36592.84
07:36:52|36593.29
07:36:57|36594.77
07:36:59|36590.04
07:37:00|36594.13
07:37:01|36593.13
07:37:02|36593.74
07:37:02|36592.99
07:37:04|36593.4
07:37:06|36593.58
07:37:07|36592.72
07:37:08|36587.
07:37:08|36589.29
07:37:09|36585.28
07:37:11|36588.04
07:37:12|36587.97
07:37:12|36583.1
07:37:13|36586.06
07:37:14|36581.56
07:37:16|36585.27
07:37:17|36584.55
07:37:17|36585.09
07:37:18|36591.27
07:37:19|36587.91
07:37:21|36590.06
07:37:22|36589.4
07:37:22|36588.86
07:37:24|36584.91
07:37:24|36584.98
07:37:26|36584.58
07:37:26|36584.66
07:37:28|36589.04
07:37:29|36586.05
07:37:30|36586.46
07:37:30|36590.7
07:37:32|36588.96
07:37:33|36588.5
07:37:33|36593.24
07:37:35|36582.96
07:37:35|36581.82
07:37:37|36583.96
07:37:38|36580.94
07:37:39|36580.94
07:37:40|36580.53
07:37:41|36582.79
07:37:42|36581.31
07:37:43|36580.01
07:37:44|36583.92
07:37:45|36582.11
07:37:46|36580.84
07:37:47|36579.59
07:37:48|36579.68
07:37:49|36581.49
07:37:50|36578.69
07:37:51|36577.75
07:37:52|36574.4
07:37:53|36574.09
07:37:54|36573.28
07:37:55|36574.49
07:37:56|36574.49
07:37:58|36574.13
07:37:59|36578.01
07:38:00|36575.12
07:38:01|36573.28
07:38:02|36573.03
07:38:04|36575.74
07:38:05|36574.68
07:38:05|36574.63
07:38:07|36574.65
07:38:08|36574.65
07:38:09|36581.08
07:38:10|36580.39
07:38:11|36580.5
07:38:12|36582.51
07:38:13|36580.89
07:38:14|36581.29
07:38:15|36580.17
07:38:16|36582.96
07:38:17|36585.15
07:38:18|36585.76
07:38:19|36583.
07:38:20|36580.8
07:38:21|36583.72
07:38:22|36584.33
07:38:23|36585.13
07:38:24|36585.15
07:38:25|36585.28
07:38:27|36592.95
07:38:27|36591.81
07:38:28|36593.11
07:38:30|36590.02
07:38:31|36592.54
07:38:31|36592.43
07:38:33|36589.76
07:38:34|36592.46
07:38:34|36580.93
07:38:35|36578.06
07:38:37|36578.06
07:38:38|36578.35
07:38:38|36583.06
07:38:39|36582.74
07:38:40|36582.43
07:38:42|36580.75
07:38:42|36576.94
07:38:44|36571.93
07:38:44|36571.93
07:38:45|36571.93
07:38:46|36568.05
07:38:47|36568.11
07:38:49|36570.21
07:38:50|36573.21
07:38:51|36571.38
07:38:51|36568.57
07:38:52|36569.22
07:38:54|36569.14
07:38:55|36569.66
07:38:55|36569.66
07:38:57|36571.16
07:38:58|36570.19
07:39:00|36569.69
07:39:01|36566.13
07:39:02|36565.99
07:39:04|36560.18
07:39:04|36560.71
07:39:06|36561.05
07:39:07|36561.05
07:39:08|36557.89
07:39:09|36553.47
07:39:10|36554.93
07:39:11|36557.64
07:39:12|36556.22
07:39:13|36551.78
07:39:14|36551.78
07:39:15|36553.69
07:39:17|36552.93
07:39:17|36551.88
07:39:18|36551.39
07:39:19|36547.9
07:39:20|36551.11
07:39:22|36548.93
07:39:23|36550.12
07:39:24|36556.83
07:39:24|36557.6
07:39:25|36552.43
07:39:26|36553.75
07:39:27|36553.98
07:39:29|36557.29
07:39:30|36559.74
07:39:31|36565.
07:39:32|36562.15
07:39:33|36574.44
07:39:34|36567.35
07:39:35|36565.75
07:39:36|36567.67
07:39:38|36565.52
07:39:39|36567.46
07:39:39|36569.99
07:39:40|36572.97
07:39:41|36572.92
07:39:43|36572.3
07:39:43|36569.09
07:39:45|36567.17
07:39:45|36570.
07:39:47|36567.11
07:39:48|36570.84
07:39:50|36569.99
07:39:50|36573.01
07:39:51|36571.42
07:39:52|36562.99
07:39:53|36567.49
07:39:54|36569.12
07:39:55|36570.44
07:39:56|36568.81
07:39:57|36568.9
07:39:59|36569.95
07:40:01|36566.52
07:40:02|36563.89
07:40:04|36565.48
07:40:05|36560.5
07:40:05|36566.63
07:40:07|36571.84
07:40:07|36567.78
07:40:09|36568.23
07:40:10|36570.57
07:40:11|36566.85
07:40:12|36569.42
07:40:13|36569.4
07:40:13|36566.86
07:40:14|36560.8
07:40:16|36563.25
07:40:16|36556.65
07:40:18|36560.38
07:40:19|36561.76
07:40:19|36561.62
07:40:20|36561.4
07:40:22|36558.67
07:40:22|36561.42
07:40:23|36561.18
07:40:24|36561.14
07:40:25|36561.54
07:40:27|36560.16
07:40:28|36558.6
07:40:29|36558.6
07:40:30|36560.17
07:40:31|36561.76
07:40:33|36564.04
07:40:33|36567.38
07:40:34|36566.38
07:40:35|36567.5
07:40:37|36564.38
07:40:37|36567.06
07:40:39|36567.5
07:40:39|36564.
07:40:40|36565.35
07:40:41|36562.61
07:40:42|36566.17
07:40:44|36563.02
07:40:44|36558.65
07:40:46|36561.9
07:40:47|36560.73
07:40:47|36561.54
07:40:48|36561.54
07:40:49|36559.23
07:40:51|36562.38
07:40:51|36561.13
07:40:52|36558.21
07:40:54|36565.73
07:40:54|36565.57
07:40:56|36564.25
07:40:56|36565.22
07:40:57|36566.37
07:40:59|36566.37
07:40:59|36567.93
07:41:02|36563.81
07:41:02|36563.81
07:41:03|36564.56
07:41:04|36570.25
07:41:06|36574.09
07:41:07|36569.17
07:41:08|36569.36
07:41:09|36570.53
07:41:10|36569.99
07:41:11|36570.51
07:41:12|36567.26
07:41:13|36567.3
07:41:13|36564.54
07:41:15|36566.65
07:41:16|36566.71
07:41:17|36560.27
07:41:18|36562.8
07:41:19|36559.44
07:41:20|36561.82
07:41:21|36560.8
07:41:22|36564.31
07:41:23|36566.19
07:41:25|36566.07
07:41:26|36565.23
07:41:27|36559.68
07:41:28|36559.68
07:41:29|36561.12
07:41:30|36558.63
07:41:31|36562.06
07:41:32|36561.41
07:41:33|36560.56
07:41:34|36562.51
07:41:35|36562.99
07:41:37|36562.99
07:41:38|36558.58
07:41:39|36559.07
07:41:40|36559.93
07:41:40|36559.3
07:41:42|36560.42
07:41:42|36558.06
07:41:44|36558.06
07:41:45|36557.92
07:41:46|36557.94
07:41:46|36560.47
07:41:48|36557.94
07:41:49|36557.4
07:41:50|36557.4
07:41:50|36557.92
07:41:51|36558.9
07:41:53|36555.67
07:41:53|36555.67
07:41:54|36553.29
07:41:56|36556.25
07:41:57|36551.9
07:41:58|36549.41
07:41:59|36550.65
07:42:00|36555.93
07:42:02|36556.1
07:42:03|36556.1
07:42:04|36560.79
07:42:05|36554.44
07:42:07|36554.55
07:42:09|36554.58
07:42:10|36553.85
07:42:11|36549.35
07:42:11|36550.99
07:42:13|36552.08
07:42:14|36552.67
07:42:14|36551.42
07:42:16|36551.71
07:42:17|36551.52
07:42:17|36552.02
07:42:18|36551.82
07:42:19|36549.7
07:42:21|36551.74
07:42:22|36552.18
07:42:22|36551.62
07:42:23|36558.44
07:42:24|36555.2
07:42:26|36555.4
07:42:26|36557.31
07:42:27|36557.34
07:42:29|36558.44
07:42:29|36558.59
07:42:31|36554.29
07:42:32|36551.61
07:42:32|36551.65
07:42:34|36555.25
07:42:36|36555.12
07:42:37|36558.76
07:42:38|36558.33
07:42:39|36557.94
07:42:40|36557.17
07:42:41|36556.12
07:42:42|36555.84
07:42:43|36555.84
07:42:44|36553.08
07:42:45|36553.08
07:42:46|36556.19
07:42:47|36554.03
07:42:47|36551.
07:42:49|36556.56
07:42:49|36552.09
07:42:51|36556.65
07:42:52|36550.65
07:42:53|36553.88
07:42:53|36554.55
07:42:55|36555.78
07:42:56|36557.73
07:42:57|36559.99
07:42:58|36559.48
07:42:59|36562.34
07:43:00|36562.09
07:43:01|36564.03
07:43:03|36566.76
07:43:03|36565.3
07:43:05|36567.07
07:43:05|36566.47
07:43:06|36563.38
07:43:08|36558.65
07:43:09|36559.17
07:43:10|36555.89
07:43:11|36552.5
07:43:12|36553.51
07:43:12|36549.56
07:43:14|36552.21
07:43:15|36552.62
07:43:16|36553.13
07:43:16|36553.86
07:43:18|36553.16
07:43:19|36550.49
07:43:20|36549.01
07:43:21|36548.15
07:43:22|36548.11
07:43:23|36554.11
07:43:25|36553.23
07:43:25|36555.7
07:43:26|36553.23
07:43:27|36552.37
07:43:28|36554.63
07:43:30|36553.6
07:43:31|36554.99
07:43:31|36553.32
07:43:33|36553.36
07:43:33|36556.13
07:43:35|36554.67
07:43:36|36553.05
07:43:37|36555.74
07:43:38|36552.44
07:43:39|36557.49
07:43:40|36553.52
07:43:41|36555.48
07:43:42|36555.48
07:43:43|36552.68
07:43:44|36551.8
07:43:46|36551.28
07:43:46|36555.89
07:43:48|36552.51
07:43:48|36555.71
07:43:50|36553.76
07:43:51|36556.19
07:43:52|36556.19
07:43:52|36556.1
07:43:53|36556.1
07:43:55|36556.04
07:43:55|36562.37
07:43:57|36556.82
07:43:58|36559.62
07:43:58|36559.25
07:44:00|36556.56
07:44:01|36553.69
07:44:01|36554.19
07:44:02|36553.2
07:44:04|36552.41
07:44:05|36549.27
07:44:06|36545.83
07:44:08|36547.14
07:44:09|36546.43
07:44:10|36546.34
07:44:11|36546.52
07:44:12|36545.96
07:44:13|36547.02
07:44:14|36547.54
07:44:14|36550.27
07:44:16|36549.7
07:44:17|36551.76
07:44:18|36541.68
07:44:19|36541.22
07:44:20|36542.16
07:44:21|36541.32
07:44:22|36541.35
07:44:23|36540.23
07:44:23|36541.6
07:44:25|36541.14
07:44:26|36541.99
07:44:27|36545.83
07:44:28|36546.6
07:44:29|36547.38
07:44:30|36545.28
07:44:31|36547.68
07:44:32|36545.83
07:44:33|36552.6
07:44:34|36553.81
07:44:35|36553.68
07:44:36|36553.72
07:44:37|36552.34
07:44:38|36551.95
07:44:39|36552.67
07:44:40|36555.93
07:44:41|36555.47
07:44:42|36555.47
07:44:43|36553.72
07:44:44|36552.75
07:44:45|36552.75
07:44:46|36554.94
07:44:47|36542.75
07:44:48|36548.61
07:44:49|36545.64
07:44:50|36545.74
07:44:51|36545.7
07:44:52|36547.66
07:44:53|36544.55
07:44:54|36546.7
07:44:55|36550.1
07:44:56|36547.79
07:44:58|36550.98
07:44:58|36550.98
07:44:59|36550.98
07:45:01|36549.65
07:45:02|36550.65
07:45:03|36554.81
07:45:05|36551.64
07:45:06|36557.1
07:45:07|36552.33
07:45:08|36552.33
07:45:08|36554.84
07:45:10|36553.33
07:45:10|36555.28
07:45:11|36558.43
07:45:12|36560.56
07:45:14|36558.72
07:45:15|36563.15
07:45:15|36562.87
07:45:17|36563.15
07:45:17|36561.63
07:45:18|36560.94
07:45:20|36557.5
07:45:20|36556.24
07:45:21|36556.63
07:45:23|36557.91
07:45:24|36560.36
07:45:24|36558.36
07:45:25|36557.49
07:45:26|36555.59
07:45:27|36556.41
07:45:29|36553.07
07:45:29|36551.36
07:45:31|36557.04
07:45:31|36554.04
07:45:32|36550.7
07:45:33|36542.55
07:45:34|36546.68
07:45:36|36548.66
07:45:37|36548.7
07:45:38|36546.62
07:45:39|36547.68
07:45:41|36542.98
07:45:41|36549.33
07:45:42|36547.9
07:45:43|36544.5
07:45:44|36544.84
07:45:46|36546.53
07:45:46|36549.37
07:45:48|36543.82
07:45:48|36545.73
07:45:49|36544.77
07:45:50|36539.86
07:45:51|36542.46
07:45:53|36543.69
07:45:54|36544.47
07:45:54|36542.15
07:45:55|36543.68
07:45:57|36543.13
07:45:58|36544.74
07:45:58|36541.06
07:46:00|36543.96
07:46:01|36542.3
07:46:02|36542.49
07:46:02|36544.
07:46:03|36543.27
07:46:05|36543.02
07:46:07|36541.5
07:46:08|36545.64
07:46:08|36547.01
07:46:10|36542.94
07:46:11|36544.51
07:46:13|36545.5
07:46:14|36543.39
07:46:14|36545.16
07:46:16|36547.71
07:46:16|36547.83
07:46:18|36548.34
07:46:19|36548.82
07:46:20|36545.45
07:46:21|36545.46
07:46:22|36543.77
07:46:23|36549.15
07:46:24|36544.44
07:46:25|36545.61
07:46:26|36552.98
07:46:27|36552.98
07:46:28|36554.57
07:46:29|36553.58
07:46:30|36552.53
07:46:31|36552.9
07:46:33|36551.38
07:46:34|36552.75
07:46:34|36550.51
07:46:35|36550.45
07:46:36|36552.58
07:46:38|36549.93
07:46:39|36548.95
07:46:40|36548.94
07:46:41|36550.54
07:46:42|36546.99
07:46:43|36545.69
07:46:44|36549.08
07:46:45|36548.86
07:46:46|36548.65
07:46:47|36549.12
07:46:48|36548.26
07:46:49|36546.6
07:46:50|36548.26
07:46:51|36547.26
07:46:52|36546.94
07:46:53|36546.65
07:46:54|36546.31
07:46:55|36546.24
07:46:56|36548.19
07:46:57|36547.02
07:46:58|36550.72
07:46:59|36548.12
07:47:00|36548.17
07:47:02|36544.19
07:47:02|36547.06
07:47:03|36545.01
07:47:05|36547.86
07:47:05|36544.8
07:47:07|36546.2
07:47:08|36545.69
07:47:09|36541.64
07:47:10|36542.26
07:47:11|36538.89
07:47:13|36539.35
07:47:14|36536.22
07:47:15|36537.77
07:47:15|36536.92
07:47:17|36537.9
07:47:18|36540.81
07:47:19|36537.19
07:47:19|36539.
07:47:21|36539.47
07:47:21|36539.55
07:47:23|36539.42
07:47:24|36539.42
07:47:25|36537.2
07:47:26|36538.27
07:47:27|36538.16
07:47:28|36536.75
07:47:29|36535.23
07:47:30|36533.92
07:47:31|36534.14
07:47:33|36533.85
07:47:34|36531.05
07:47:35|36531.08
07:47:36|36533.91
07:47:37|36529.49
07:47:38|36532.18
07:47:39|36533.25
07:47:40|36528.92
07:47:41|36531.11
07:47:42|36535.07
07:47:43|36533.4
07:47:44|36534.72
07:47:46|36533.78
07:47:46|36535.08
07:47:47|36529.21
07:47:49|36529.34
07:47:50|36530.64
07:47:51|36531.82
07:47:52|36530.22
07:47:53|36530.39
07:47:53|36532.83
07:47:55|36532.83
07:47:56|36532.22
07:47:57|36529.39
07:47:58|36530.27
07:47:58|36531.84
07:47:59|36530.76
07:48:01|36526.95
07:48:02|36529.53
07:48:03|36526.27
07:48:03|36530.02
07:48:05|36532.62
07:48:05|36534.72
07:48:08|36533.37
07:48:08|36535.69
07:48:10|36539.52
07:48:10|36538.94
07:48:12|36533.07
07:48:12|36536.58
07:48:14|36536.39
07:48:15|36539.89
07:48:16|36543.59
07:48:17|36543.81
07:48:18|36542.5
07:48:19|36544.02
07:48:20|36543.39
07:48:21|36543.39
07:48:23|36542.78
07:48:23|36543.17
07:48:24|36544.45
07:48:26|36544.38
07:48:26|36536.83
07:48:27|36537.18
07:48:28|36536.91
07:48:30|36536.88
07:48:31|36537.16
07:48:31|36540.29
07:48:33|36540.15
07:48:33|36541.69
07:48:34|36539.81
07:48:36|36542.1
07:48:37|36544.04
07:48:38|36544.27
07:48:39|36542.98
07:48:40|36542.55
07:48:41|36544.19
07:48:42|36543.89
07:48:43|36542.93
07:48:44|36542.43
07:48:46|36542.87
07:48:46|36544.2
07:48:47|36544.34
07:48:48|36542.55
07:48:49|36542.26
07:48:50|36544.33
07:48:51|36545.62
07:48:52|36546.32
07:48:54|36545.97
07:48:55|36545.91
07:48:55|36541.19
07:48:57|36539.27
07:48:57|36539.29
07:48:59|36539.18
07:49:00|36536.22
07:49:01|36534.02
07:49:02|36534.02
07:49:03|36535.41
07:49:04|36535.95
07:49:05|36535.07
07:49:06|36535.95
07:49:07|36536.21
07:49:08|36541.5
07:49:10|36541.09
07:49:11|36538.82
07:49:12|36541.01
07:49:13|36541.84
07:49:14|36540.72
07:49:15|36540.76
07:49:17|36542.38
07:49:17|36543.06
07:49:19|36540.41
07:49:19|36541.13
07:49:21|36541.14
07:49:22|36548.31
07:49:22|36550.44
07:49:23|36548.82
07:49:25|36545.65
07:49:25|36548.33
07:49:27|36551.62
07:49:28|36551.8
07:49:29|36549.68
07:49:29|36549.86
07:49:31|36549.9
07:49:31|36550.02
07:49:33|36549.97
07:49:33|36549.19
07:49:34|36550.99
07:49:36|36553.71
07:49:37|36553.08
07:49:38|36552.05
07:49:39|36550.71
07:49:40|36555.69
07:49:41|36556.45
07:49:42|36556.17
07:49:43|36557.32
07:49:44|36555.19
07:49:45|36559.82
07:49:47|36562.91
07:49:47|36561.81
07:49:48|36559.96
07:49:49|36563.24
07:49:50|36562.72
07:49:51|36558.17
07:49:53|36561.04
07:49:54|36560.95
07:49:54|36562.18
07:49:55|36562.14
07:49:57|36562.11
07:49:59|36562.12
07:49:59|36562.14
07:50:01|36559.67
07:50:01|36558.43
07:50:02|36556.64
07:50:04|36561.59
07:50:04|36561.55
07:50:05|36565.75
07:50:07|36563.65
07:50:07|36563.39
07:50:09|36559.98
07:50:10|36559.87
07:50:11|36560.06
07:50:13|36562.52
07:50:14|36562.42
07:50:14|36561.31
07:50:16|36562.42
07:50:17|36563.96
07:50:19|36567.62
07:50:20|36562.39
07:50:20|36561.54
07:50:21|36563.07
07:50:22|36561.87
07:50:24|36558.47
07:50:24|36560.94
07:50:26|36552.01
07:50:26|36548.24
07:50:27|36551.36
07:50:28|36549.98
07:50:30|36551.77
07:50:30|36556.6
07:50:31|36552.15
07:50:33|36552.11
07:50:33|36554.98
07:50:35|36552.11
07:50:36|36552.11
07:50:36|36553.58
07:50:37|36549.28
07:50:38|36549.28
07:50:40|36550.65
07:50:41|36550.81
07:50:42|36551.28
07:50:43|36548.98
07:50:44|36546.96
07:50:45|36542.86
07:50:46|36544.77
07:50:47|36541.3
07:50:48|36541.22
07:50:49|36541.2
07:50:50|36540.88
07:50:51|36543.97
07:50:52|36541.25
07:50:53|36538.93
07:50:54|36541.18
07:50:55|36537.55
07:50:56|36538.58
07:50:57|36539.48
07:50:58|36538.88
07:50:59|36539.31
07:51:00|36539.28
07:51:01|36536.12
07:51:02|36533.98
07:51:03|36535.7
07:51:04|36533.07
07:51:05|36527.05
07:51:06|36526.95
07:51:07|36527.37
07:51:08|36529.76
07:51:09|36532.2
07:51:10|36537.5
07:51:11|36532.38
07:51:12|36532.38
07:51:13|36532.39
07:51:14|36532.4
07:51:15|36534.14
07:51:16|36535.83
07:51:17|36533.07
07:51:18|36533.07
07:51:19|36534.45
07:51:20|36534.45
07:51:22|36532.51
07:51:23|36534.05
07:51:23|36534.05
07:51:25|36535.76
07:51:26|36536.36
07:51:26|36536.36
07:51:28|36537.41
07:51:30|36538.33
07:51:31|36538.9
07:51:31|36538.9
07:51:33|36538.9
07:51:34|36540.51
07:51:34|36541.77
07:51:36|36545.
07:51:36|36545.98
07:51:38|36543.48
07:51:39|36544.23
07:51:40|36545.69
07:51:41|36544.32
07:51:42|36537.96
07:51:42|36540.28
07:51:44|36537.
07:51:45|36536.33
07:51:45|36542.24
07:51:46|36543.29
07:51:47|36540.69
07:51:48|36542.55
07:51:50|36543.29
07:51:51|36543.29
07:51:52|36537.66
07:51:53|36537.26
07:51:54|36533.36
07:51:55|36535.98
07:51:55|36536.96
07:51:56|36536.44
07:51:58|36534.78
07:51:59|36535.41
07:52:00|36532.5
07:52:01|36530.07
07:52:02|36530.6
07:52:03|36532.71
07:52:03|36531.04
07:52:05|36530.61
07:52:07|36530.29
07:52:07|36530.
07:52:08|36532.76
07:52:10|36530.
07:52:11|36530.74
07:52:13|36529.85
07:52:14|36525.98
07:52:15|36524.7
07:52:16|36524.71
07:52:16|36522.76
07:52:18|36525.14
07:52:19|36516.07
07:52:20|36518.95
07:52:21|36516.3
07:52:22|36513.52
07:52:22|36514.43
07:52:24|36517.59
07:52:24|36516.13
07:52:26|36518.63
07:52:27|36516.9
07:52:29|36516.9
07:52:30|36518.58
07:52:30|36518.52
07:52:32|36515.
07:52:32|36513.28
07:52:34|36512.83
07:52:35|36511.64
07:52:36|36517.75
07:52:36|36515.2
07:52:37|36515.72
07:52:39|36511.78
07:52:40|36515.51
07:52:41|36515.45
07:52:42|36512.85
07:52:43|36510.99
07:52:43|36513.3
07:52:45|36510.78
07:52:46|36515.
07:52:47|36512.56
07:52:48|36510.99
07:52:48|36513.21
07:52:50|36512.47
07:52:51|36516.39
07:52:51|36512.92
07:52:53|36511.95
07:52:54|36511.95
07:52:54|36513.35
07:52:56|36514.1
07:52:57|36511.24
07:52:57|36520.52
07:52:58|36526.97
07:53:00|36525.39
07:53:01|36521.2
07:53:02|36519.38
07:53:03|36516.91
07:53:04|36515.52
07:53:05|36515.82
07:53:06|36513.69
07:53:07|36513.69
07:53:08|36511.72
07:53:09|36511.72
07:53:10|36510.71
07:53:11|36510.58
07:53:13|36507.3
07:53:14|36511.23
07:53:15|36512.14
07:53:16|36512.15
07:53:17|36509.59
07:53:18|36510.
07:53:19|36510.
07:53:20|36507.99
07:53:22|36510.22
07:53:23|36504.76
07:53:23|36508.83
07:53:25|36510.9
07:53:26|36510.36
07:53:27|36510.36
07:53:28|36508.24
07:53:28|36506.19
07:53:29|36504.9
07:53:30|36507.33
07:53:32|36505.37
07:53:33|36503.45
07:53:34|36502.07
07:53:35|36504.78
07:53:36|36507.37
07:53:36|36508.78
07:53:38|36509.96
07:53:38|36508.4
07:53:40|36510.6
07:53:41|36511.61
07:53:42|36510.63
07:53:44|36510.58
07:53:45|36505.8
07:53:45|36508.46
07:53:47|36509.65
07:53:47|36509.65
07:53:49|36514.2
07:53:49|36510.98
07:53:51|36509.25
07:53:52|36511.91
07:53:53|36511.42
07:53:53|36510.1
07:53:54|36510.1
07:53:55|36511.68
07:53:56|36511.73
07:53:57|36510.67
07:53:58|36509.14
07:54:00|36506.28
07:54:00|36502.84
07:54:01|36495.42
07:54:02|36497.96
07:54:03|36500.84
07:54:04|36502.86
07:54:05|36507.98
07:54:06|36505.53
07:54:08|36505.97
07:54:08|36507.81
07:54:11|36509.96
07:54:11|36505.21
07:54:13|36509.12
07:54:14|36507.03
07:54:15|36506.23
07:54:17|36501.17
07:54:18|36508.04
07:54:18|36509.15
07:54:19|36504.8
07:54:21|36503.51
07:54:22|36502.07
07:54:23|36498.76
07:54:24|36497.03
07:54:25|36500.99
07:54:26|36502.03
07:54:28|36499.
07:54:29|36502.43
07:54:30|36503.76
07:54:31|36509.62
07:54:32|36507.88
07:54:33|36510.
07:54:33|36513.25
07:54:34|36510.2
07:54:36|36510.6
07:54:36|36513.24
07:54:38|36512.07
07:54:38|36510.66
07:54:39|36511.03
07:54:41|36511.11
07:54:42|36513.55
07:54:43|36512.
07:54:44|36513.41
07:54:45|36510.46
07:54:46|36510.1
07:54:47|36508.52
07:54:48|36507.29
07:54:49|36508.3
07:54:50|36508.3
07:54:51|36506.02
07:54:52|36506.03
07:54:53|36506.97
07:54:54|36506.95
07:54:55|36505.68
07:54:56|36505.96
07:54:57|36506.27
07:54:58|36508.48
07:54:59|36508.94
07:55:01|36508.94
07:55:01|36506.66
07:55:02|36507.75
07:55:03|36505.04
07:55:04|36509.4
07:55:05|36507.76
07:55:07|36509.19
07:55:07|36510.9
07:55:08|36511.46
07:55:09|36514.59
07:55:10|36512.61
07:55:11|36515.18
07:55:12|36515.86
07:55:13|36513.47
07:55:15|36513.5
07:55:16|36515.27
07:55:18|36509.63
07:55:19|36512.51
07:55:20|36512.56
07:55:21|36512.68
07:55:22|36510.66
07:55:23|36510.77
07:55:24|36512.03
07:55:24|36512.1
07:55:26|36513.27
07:55:26|36511.04
07:55:27|36511.9
07:55:29|36511.36
07:55:30|36513.46
07:55:31|36512.
07:55:32|36511.35
07:55:33|36511.35
07:55:34|36511.69
07:55:36|36505.41
07:55:37|36505.95
07:55:38|36507.34
07:55:39|36506.61
07:55:40|36505.14
07:55:41|36504.6
07:55:42|36502.78
07:55:43|36500.41
07:55:45|36500.42
07:55:46|36499.3
07:55:46|36496.88
07:55:48|36496.49
07:55:48|36494.13
07:55:50|36496.63
07:55:51|36496.66
07:55:52|36496.74
07:55:53|36499.15
07:55:54|36496.
07:55:54|36494.8
07:55:56|36495.11
07:55:57|36493.38
07:55:58|36498.06
07:55:59|36499.69
07:56:00|36496.57
07:56:01|36496.
07:56:02|36496.01
07:56:03|36494.23
07:56:05|36495.04
07:56:05|36496.65
07:56:07|36500.88
07:56:08|36499.8
07:56:09|36496.86
07:56:10|36495.21
07:56:11|36493.38
07:56:12|36495.2
07:56:13|36494.34
07:56:14|36495.51
07:56:15|36495.07
07:56:17|36499.09
07:56:18|36495.64
07:56:19|36495.64
07:56:20|36497.77
07:56:21|36499.81
07:56:22|36499.71
07:56:24|36497.82
07:56:25|36496.88
07:56:26|36493.3
07:56:27|36492.85
07:56:28|36489.16
07:56:29|36488.
07:56:30|36486.77
07:56:31|36484.51
07:56:32|36483.61
07:56:33|36482.05
07:56:34|36484.18
07:56:35|36483.16
07:56:36|36480.22
07:56:37|36488.98
07:56:38|36488.01
07:56:39|36486.24
07:56:41|36487.77
07:56:42|36485.26
07:56:42|36490.94
07:56:43|36490.12
07:56:45|36491.39
07:56:46|36498.71
07:56:46|36490.54
07:56:47|36489.24
07:56:48|36490.17
07:56:49|36489.74
07:56:51|36488.74
07:56:52|36486.25
07:56:53|36486.25
07:56:54|36489.16
07:56:55|36489.2
07:56:56|36491.
07:56:57|36488.21
07:56:58|36486.26
07:56:59|36488.22
07:57:00|36480.19
07:57:01|36483.63
07:57:03|36485.
07:57:03|36481.71
07:57:04|36480.54
07:57:06|36483.32
07:57:06|36482.77
07:57:07|36482.02
07:57:08|36485.18
07:57:10|36482.34
07:57:10|36482.34
07:57:12|36481.6
07:57:12|36481.58
07:57:14|36478.88
07:57:14|36478.88
07:57:16|36478.87
07:57:17|36478.87
07:57:19|36484.81
07:57:20|36483.35
07:57:21|36486.28
07:57:21|36486.28
07:57:22|36487.26
07:57:23|36487.01
07:57:25|36484.65
07:57:26|36487.66
07:57:27|36487.71
07:57:28|36486.22
07:57:29|36484.64
07:57:30|36484.65
07:57:31|36484.7
07:57:32|36485.68
07:57:33|36485.55
07:57:34|36487.71
07:57:35|36486.29
07:57:36|36486.8
07:57:37|36487.03
07:57:38|36484.63
07:57:39|36486.86
07:57:41|36480.76
07:57:42|36480.26
07:57:42|36484.15
07:57:44|36481.16
07:57:45|36482.53
07:57:46|36482.5
07:57:47|36482.07
07:57:48|36480.88
07:57:49|36481.35
07:57:50|36481.01
07:57:51|36486.87
07:57:52|36487.62
07:57:54|36491.38
07:57:55|36491.79
07:57:56|36492.53
07:57:57|36488.95
07:57:58|36489.88
07:57:59|36491.34
07:58:00|36488.31
07:58:02|36489.13
07:58:02|36488.79
07:58:03|36486.66
07:58:04|36486.77
07:58:05|36486.82
07:58:06|36490.09
07:58:07|36489.84
07:58:08|36491.23
07:58:09|36489.84
07:58:10|36489.84
07:58:11|36491.46
07:58:12|36491.46
07:58:13|36489.14
07:58:14|36483.79
07:58:15|36480.8
07:58:17|36479.53
07:58:19|36483.83
07:58:20|36482.72
07:58:22|36482.44
07:58:23|36482.7
07:58:24|36482.95
07:58:25|36483.19
07:58:26|36482.76
07:58:27|36486.74
07:58:27|36483.95
07:58:29|36481.35
07:58:30|36483.25
07:58:31|36480.01
07:58:32|36478.76
07:58:33|36479.9
07:58:34|36477.04
07:58:35|36480.
07:58:36|36478.54
07:58:37|36478.2
07:58:38|36477.
07:58:39|36478.15
07:58:41|36476.06
07:58:41|36474.6
07:58:42|36478.15
07:58:44|36478.15
07:58:45|36475.94
07:58:46|36475.94
07:58:47|36470.04
07:58:48|36476.28
07:58:49|36474.98
07:58:50|36471.98
07:58:50|36467.87
07:58:51|36467.61
07:58:52|36469.88
07:58:54|36469.88
07:58:55|36469.88
07:58:56|36470.06
07:58:57|36472.9
07:58:58|36468.26
07:58:59|36470.84
07:59:00|36472.38
07:59:01|36474.07
07:59:02|36473.66
07:59:03|36476.66
07:59:04|36471.41
07:59:05|36478.59
07:59:06|36475.67
07:59:07|36486.43
07:59:08|36486.92
07:59:09|36487.1
07:59:10|36486.21
07:59:11|36479.54
07:59:12|36483.38
07:59:13|36483.6
07:59:14|36485.28
07:59:15|36485.47
07:59:16|36486.37
07:59:17|36486.37
07:59:18|36484.31
07:59:20|36486.43
07:59:20|36486.43
07:59:22|36484.51
07:59:23|36485.87
07:59:24|36481.12
07:59:25|36482.6
07:59:26|36482.6
07:59:27|36482.6
07:59:28|36477.49
07:59:29|36481.51
07:59:30|36477.48
07:59:31|36479.84
07:59:33|36479.8
07:59:34|36477.5
07:59:35|36476.51
07:59:35|36481.1
07:59:37|36482.64
07:59:37|36485.15
07:59:38|36483.31
07:59:40|36481.88
07:59:41|36481.28
07:59:41|36481.94
07:59:43|36480.41
07:59:44|36479.09
07:59:46|36475.24
07:59:46|36475.25
07:59:47|36477.18
07:59:49|36477.29
07:59:49|36475.74
07:59:50|36475.98
07:59:51|36475.85
07:59:52|36473.7
07:59:54|36476.52
07:59:55|36474.78
07:59:56|36480.28
07:59:56|36481.28
07:59:57|36478.65
07:59:59|36478.59
08:00:00|36478.59
08:00:00|36478.47
08:00:01|36478.71
08:00:02|36480.39
08:00:03|36478.78
08:00:04|36477.96
08:00:05|36467.91
08:00:07|36470.48
08:00:07|36478.01
08:00:08|36483.
08:00:09|36481.78
08:00:10|36481.19
08:00:11|36480.65
08:00:12|36479.09
08:00:13|36478.32
08:00:14|36482.1
08:00:15|36483.06
08:00:16|36485.58
08:00:18|36482.3
08:00:19|36484.55
08:00:20|36482.69
08:00:21|36483.21
08:00:22|36485.83
08:00:23|36490.14
08:00:24|36494.95
08:00:25|36492.28
08:00:26|36489.59
08:00:27|36496.01
08:00:29|36492.41
08:00:29|36490.97
08:00:31|36493.13
08:00:31|36491.31
08:00:33|36496.55
08:00:34|36494.69
08:00:34|36493.9
08:00:35|36494.14
08:00:36|36495.
08:00:37|36497.88
08:00:39|36497.11
08:00:40|36493.94
08:00:41|36496.53
08:00:41|36494.83
08:00:42|36496.13
08:00:43|36499.21
08:00:44|36499.76
08:00:46|36499.76
08:00:47|36497.93
08:00:47|36497.93
08:00:49|36502.62
08:00:49|36504.29
08:00:51|36504.76
08:00:51|36509.97
08:00:52|36507.21
08:00:53|36510.5
08:00:54|36511.89
08:00:55|36511.89
08:00:56|36509.52
08:00:57|36513.6
08:00:59|36507.46
08:01:00|36507.76
08:01:01|36511.72
08:01:02|36513.38
08:01:03|36515.06
08:01:04|36516.73
08:01:05|36515.14
08:01:06|36524.63
08:01:07|36528.9
08:01:08|36528.86
08:01:09|36529.74
08:01:10|36528.83
08:01:10|36530.
08:01:11|36527.84
08:01:13|36526.38
08:01:14|36529.37
08:01:15|36531.01
08:01:16|36530.29
08:01:16|36530.51
08:01:18|36528.6
08:01:19|36537.75
08:01:20|36535.48
08:01:21|36537.43
08:01:23|36537.43
08:01:24|36535.9
08:01:24|36532.94
08:01:25|36532.47
08:01:27|36540.98
08:01:28|36529.08
08:01:29|36529.97
08:01:30|36525.68
08:01:32|36527.34
08:01:32|36531.31
08:01:33|36527.61
08:01:35|36528.12
08:01:35|36524.84
08:01:37|36515.58
08:01:37|36517.79
08:01:39|36522.27
08:01:39|36523.7
08:01:40|36524.9
08:01:41|36527.21
08:01:43|36525.16
08:01:43|36526.33
08:01:44|36531.44
08:01:46|36529.71
08:01:47|36531.51
08:01:48|36531.42
08:01:49|36532.84
08:01:50|36534.86
08:01:51|36533.53
08:01:52|36533.22
08:01:53|36526.94
08:01:54|36526.6
08:01:55|36523.77
08:01:56|36523.76
08:01:57|36528.73
08:01:58|36528.13
08:01:59|36526.51
08:02:00|36526.51
08:02:02|36524.17
08:02:02|36528.88
08:02:04|36528.86
08:02:04|36528.88
08:02:05|36531.99
08:02:06|36528.78
08:02:07|36532.59
08:02:09|36533.64
08:02:09|36533.64
08:02:11|36531.3
08:02:11|36533.74
08:02:12|36533.17
08:02:13|36534.18
08:02:14|36534.72
08:02:15|36533.55
08:02:17|36533.57
08:02:18|36534.96
08:02:18|36534.88
08:02:19|36531.02
08:02:21|36526.48
08:02:23|36528.9
08:02:24|36527.5
08:02:25|36526.87
08:02:26|36518.73
08:02:27|36520.
08:02:28|36518.11
08:02:29|36522.38
08:02:30|36520.91
08:02:31|36522.02
08:02:33|36523.15
08:02:34|36522.31
08:02:35|36525.41
08:02:36|36526.18
08:02:37|36518.91
08:02:38|36520.1
08:02:39|36521.28
08:02:40|36520.54
08:02:42|36521.47
08:02:42|36520.71
08:02:43|36518.06
08:02:45|36517.28
08:02:45|36519.02
08:02:46|36516.19
08:02:48|36516.2
08:02:48|36516.69
08:02:49|36517.73
08:02:50|36518.02
08:02:51|36518.98
08:02:53|36522.07
08:02:54|36517.04
08:02:54|36514.63
08:02:55|36512.77
08:02:56|36513.05
08:02:58|36513.2
08:02:59|36512.08
08:03:00|36512.78
08:03:01|36508.66
08:03:03|36509.87
08:03:03|36512.4
08:03:05|36509.79
08:03:06|36514.71
08:03:06|36514.06
08:03:07|36507.3
08:03:09|36509.47
08:03:09|36505.92
08:03:10|36505.92
08:03:11|36505.92
08:03:13|36509.29
08:03:13|36509.9
08:03:14|36507.22
08:03:16|36506.28
08:03:16|36509.26
08:03:18|36505.1
08:03:19|36506.88
08:03:19|36507.68
08:03:22|36505.38
08:03:23|36504.27
08:03:24|36504.15
08:03:25|36502.91
08:03:26|36506.67
08:03:27|36511.77
08:03:29|36513.59
08:03:30|36510.08
08:03:31|36517.14
08:03:32|36515.26
08:03:33|36520.15
08:03:35|36518.02
08:03:36|36518.05
08:03:37|36516.33
08:03:37|36516.28
08:03:39|36516.2
08:03:40|36512.31
08:03:40|36510.99
08:03:41|36510.99
08:03:42|36508.71
08:03:43|36511.5
08:03:45|36509.22
08:03:45|36512.67
08:03:46|36512.07
08:03:48|36511.46
08:03:48|36513.67
08:03:49|36515.7
08:03:50|36514.35
08:03:51|36514.11
08:03:53|36515.81
08:03:54|36511.43
08:03:54|36512.21
08:03:56|36506.35
08:03:57|36502.82
08:03:58|36507.25
08:03:59|36505.16
08:04:00|36506.87
08:04:01|36505.27
08:04:02|36505.27
08:04:03|36506.84
08:04:04|36506.72
08:04:06|36511.17
08:04:07|36507.04
08:04:08|36507.53
08:04:09|36505.02
08:04:10|36502.32
08:04:11|36498.
08:04:12|36496.14
08:04:12|36498.34
08:04:14|36499.35
08:04:14|36499.35
08:04:16|36495.31
08:04:17|36494.31
08:04:18|36497.47
08:04:19|36497.43
08:04:20|36497.86
08:04:21|36500.96
08:04:22|36502.25
08:04:24|36505.21
08:04:25|36504.18
08:04:26|36505.72
08:04:28|36505.72
08:04:29|36504.74
08:04:30|36505.81
08:04:31|36502.57
08:04:32|36502.57
08:04:33|36500.78
08:04:36|36501.02
08:04:37|36503.02
08:04:38|36500.2
08:04:38|36500.2
08:04:40|36500.2
08:04:41|36503.85
08:04:42|36502.67
08:04:42|36501.22
08:04:44|36506.
08:04:45|36507.03
08:04:46|36503.72
08:04:47|36507.94
08:04:48|36510.58
08:04:48|36507.24
08:04:50|36512.3
08:04:51|36510.7
08:04:52|36508.81
08:04:53|36508.07
08:04:54|36508.06
08:04:55|36511.9
08:04:56|36510.49
08:04:58|36510.39
08:04:59|36508.75
08:04:59|36510.8
08:05:00|36510.91
08:05:01|36513.57
08:05:02|36514.85
08:05:04|36515.89
08:05:05|36517.65
08:05:05|36516.95
08:05:06|36517.64
08:05:07|36518.6
08:05:08|36517.67
08:05:10|36519.24
08:05:10|36519.56
08:05:11|36514.95
08:05:12|36517.82
08:05:13|36516.48
08:05:14|36517.46
08:05:15|36513.52
08:05:17|36509.58
08:05:17|36508.72
08:05:18|36506.71
08:05:19|36502.32
08:05:21|36504.89
08:05:22|36505.81
08:05:22|36504.64
08:05:25|36507.05
08:05:25|36504.22
08:05:27|36508.
08:05:28|36507.96
08:05:29|36505.81
08:05:30|36505.93
08:05:30|36507.41
08:05:31|36507.41
08:05:33|36502.94
08:05:33|36500.25
08:05:34|36499.8
08:05:36|36495.
08:05:37|36497.16
08:05:37|36493.21
08:05:40|36495.05
08:05:40|36494.98
08:05:42|36489.87
08:05:42|36491.59
08:05:44|36492.36
08:05:45|36489.87
08:05:46|36489.87
08:05:46|36494.62
08:05:47|36495.95
08:05:49|36495.35
08:05:50|36497.57
08:05:51|36494.6
08:05:52|36495.29
08:05:53|36494.01
08:05:54|36492.69
08:05:55|36493.32
08:05:56|36488.94
08:05:57|36491.67
08:05:58|36489.65
08:05:59|36494.47
08:06:00|36493.97
08:06:02|36494.1
08:06:02|36493.88
08:06:04|36492.84
08:06:04|36492.96
08:06:06|36491.41
08:06:06|36494.82
08:06:08|36494.8
08:06:08|36494.71
08:06:10|36494.71
08:06:10|36496.54
08:06:11|36493.12
08:06:12|36494.32
08:06:13|36492.55
08:06:14|36491.22
08:06:16|36490.89
08:06:16|36489.24
08:06:17|36483.5
08:06:18|36482.17
08:06:20|36482.66
08:06:20|36483.97
08:06:22|36481.09
08:06:22|36478.67
08:06:23|36483.01
08:06:25|36485.48
08:06:27|36483.32
08:06:27|36488.18
08:06:29|36488.65
08:06:30|36488.83
08:06:31|36503.26
08:06:32|36509.89
08:06:33|36510.32
08:06:34|36508.33
08:06:35|36508.04
08:06:36|36509.16
08:06:37|36504.01
08:06:38|36504.02
08:06:39|36511.4
08:06:40|36511.43
08:06:41|36508.85
08:06:42|36512.56
08:06:43|36512.92
08:06:44|36509.31
08:06:45|36504.7
08:06:46|36507.39
08:06:47|36513.16
08:06:48|36513.48
08:06:49|36515.15
08:06:50|36510.79
08:06:51|36510.79
08:06:52|36515.14
08:06:53|36516.06
08:06:54|36518.28
08:06:55|36518.81
08:06:56|36519.99
08:06:57|36516.64
08:06:58|36513.19
08:06:59|36517.45
08:07:00|36518.42
08:07:01|36519.36
08:07:02|36523.09
08:07:03|36525.1
08:07:04|36523.02
08:07:06|36522.95
08:07:06|36523.7
08:07:08|36529.19
08:07:09|36534.73
08:07:10|36528.76
08:07:10|36530.1
08:07:11|36532.2
08:07:12|36529.38
08:07:14|36529.67
08:07:14|36526.
08:07:16|36523.9
08:07:17|36527.35
08:07:18|36520.82
08:07:18|36520.49
08:07:19|36523.06
08:07:21|36520.95
08:07:21|36519.36
08:07:23|36511.76
08:07:24|36519.2
08:07:25|36518.19
08:07:27|36523.03
08:07:28|36521.7
08:07:29|36521.75
08:07:31|36523.46
08:07:31|36520.52
08:07:32|36515.72
08:07:34|36517.7
08:07:35|36516.69
08:07:35|36520.08
08:07:37|36517.27
08:07:38|36517.27
08:07:39|36519.34
08:07:40|36522.52
08:07:40|36519.82
08:07:41|36517.89
08:07:42|36514.
08:07:43|36515.06
08:07:44|36516.85
08:07:46|36519.92
08:07:46|36515.49
08:07:48|36517.61
08:07:48|36518.97
08:07:49|36518.96
08:07:51|36518.6
08:07:51|36513.26
08:07:52|36516.41
08:07:54|36510.81
08:07:55|36510.78
08:07:55|36513.28
08:07:56|36510.64
08:07:57|36511.15
08:07:58|36509.7
08:08:00|36508.27
08:08:01|36510.82
08:08:02|36511.53
08:08:03|36512.25
08:08:03|36507.8
08:08:05|36507.47
08:08:06|36509.38
08:08:07|36506.5
08:08:08|36506.24
08:08:09|36508.44
08:08:10|36506.05
08:08:11|36506.05
08:08:12|36507.84
08:08:13|36505.66
08:08:14|36503.09
08:08:16|36503.37
08:08:16|36496.76
08:08:17|36499.68
08:08:19|36501.97
08:08:20|36501.52
08:08:21|36498.31
08:08:21|36496.36
08:08:22|36496.9
08:08:23|36502.56
08:08:24|36503.01
08:08:26|36501.72
08:08:28|36505.72
08:08:28|36506.57
08:08:30|36505.21
08:08:31|36504.
08:08:32|36502.64
08:08:33|36502.64
08:08:35|36505.68
08:08:35|36500.66
08:08:37|36502.58
08:08:37|36500.
08:08:39|36498.17
08:08:39|36492.29
08:08:41|36486.24
08:08:42|36483.64
08:08:43|36486.37
08:08:43|36488.45
08:08:45|36494.24
08:08:46|36498.18
08:08:47|36496.91
08:08:48|36494.68
08:08:49|36495.99
08:08:50|36489.6
08:08:51|36491.04
08:08:52|36491.04
08:08:53|36491.07
08:08:54|36490.
08:08:55|36485.99
08:08:56|36485.89
08:08:57|36476.52
08:08:59|36476.01
08:09:00|36476.89
08:09:00|36477.
08:09:01|36482.48
08:09:02|36481.13
08:09:04|36484.05
08:09:04|36480.57
08:09:06|36480.
08:09:06|36475.8
08:09:08|36474.74
08:09:08|36473.39
08:09:09|36468.94
08:09:10|36471.49
08:09:12|36468.47
08:09:13|36462.46
08:09:13|36463.61
08:09:15|36463.22
08:09:16|36468.11
08:09:16|36466.99
08:09:17|36464.4
08:09:18|36463.88
08:09:20|36465.12
08:09:21|36464.72
08:09:22|36464.74
08:09:23|36465.73
08:09:24|36467.3
08:09:25|36464.93
08:09:26|36462.27
08:09:27|36462.27
08:09:29|36462.03
08:09:29|36458.69
08:09:31|36460.52
08:09:32|36460.73
08:09:32|36454.6
08:09:34|36454.18
08:09:35|36458.3
08:09:36|36453.46
08:09:37|36450.21
08:09:38|36449.35
08:09:39|36450.4
08:09:40|36461.41
08:09:42|36464.17
08:09:43|36466.1
08:09:44|36465.66
08:09:45|36465.33
08:09:46|36467.02
08:09:47|36465.84
08:09:48|36471.9
08:09:48|36469.49
08:09:50|36472.78
08:09:50|36475.21
08:09:52|36472.9
08:09:53|36470.59
08:09:54|36470.74
08:09:55|36471.
08:09:55|36469.89
08:09:57|36468.45
08:09:58|36469.23
08:09:59|36468.62
08:10:00|36468.08
08:10:01|36467.79
08:10:02|36466.38
08:10:03|36473.89
08:10:04|36474.89
08:10:05|36473.09
08:10:06|36470.
08:10:07|36471.76
08:10:08|36475.
08:10:09|36476.62
08:10:10|36478.58
08:10:11|36477.91
08:10:12|36472.17
08:10:13|36471.69
08:10:14|36469.89
08:10:15|36470.86
08:10:16|36469.87
08:10:17|36468.74
08:10:18|36465.82
08:10:19|36466.52
08:10:20|36467.88
08:10:21|36463.66
08:10:22|36462.25
08:10:23|36465.25
08:10:24|36466.44
08:10:25|36466.65
08:10:26|36465.27
08:10:27|36468.43
08:10:28|36473.05
08:10:29|36471.93
08:10:31|36474.92
08:10:32|36472.39
08:10:33|36468.91
08:10:35|36465.42
08:10:35|36469.89
08:10:37|36467.84
08:10:38|36469.6
08:10:39|36469.05
08:10:39|36469.05
08:10:41|36466.63
08:10:42|36463.51
08:10:43|36464.85
08:10:44|36466.48
08:10:45|36467.77
08:10:46|36465.74
08:10:47|36460.94
08:10:48|36464.
08:10:49|36468.26
08:10:50|36461.24
08:10:51|36463.89
08:10:53|36467.71
08:10:53|36473.17
08:10:55|36481.
08:10:56|36485.4
08:10:57|36493.73
08:10:57|36488.51
08:10:59|36490.72
08:10:59|36492.46
08:11:00|36491.42
08:11:02|36492.99
08:11:03|36488.43
08:11:04|36489.01
08:11:05|36496.82
08:11:06|36499.55
08:11:07|36497.93
08:11:08|36500.05
08:11:09|36497.18
08:11:10|36498.42
08:11:11|36504.15
08:11:12|36502.16
08:11:13|36508.29
08:11:15|36509.7
08:11:15|36504.49
08:11:17|36508.14
08:11:18|36515.87
08:11:19|36517.1
08:11:19|36515.88
08:11:20|36515.88
08:11:22|36514.76
08:11:23|36513.65
08:11:23|36513.64
08:11:24|36516.32
08:11:26|36515.2
08:11:26|36510.77
08:11:27|36517.77
08:11:28|36515.78
08:11:30|36514.43
08:11:32|36519.04
08:11:32|36519.82
08:11:34|36513.85
08:11:35|36513.85
08:11:35|36514.03
08:11:37|36509.64
08:11:37|36510.36
08:11:39|36510.52
08:11:41|36517.66
08:11:41|36516.98
08:11:43|36518.47
08:11:44|36519.94
08:11:45|36515.86
08:11:45|36516.86
08:11:46|36515.86
08:11:47|36520.08
08:11:49|36515.86
08:11:50|36515.92
08:11:50|36520.08
08:11:52|36522.43
08:11:53|36524.72
08:11:54|36524.17
08:11:54|36525.23
08:11:55|36528.84
08:11:57|36529.78
08:11:57|36533.19
08:11:59|36528.74
08:12:01|36528.36
08:12:01|36530.15
08:12:02|36528.41
08:12:04|36532.31
08:12:05|36533.21
08:12:06|36534.47
08:12:07|36536.
08:12:07|36533.22
08:12:08|36535.79
08:12:10|36535.72
08:12:10|36535.27
08:12:12|36535.99
08:12:13|36535.99
08:12:14|36537.01
08:12:15|36534.55
08:12:15|36535.48
08:12:17|36535.54
08:12:17|36536.69
08:12:18|36537.
08:12:21|36531.6
08:12:21|36533.79
08:12:22|36535.7
08:12:24|36538.24
08:12:24|36537.7
08:12:26|36537.8
08:12:26|36536.43
08:12:27|36537.77
08:12:29|36543.
08:12:29|36545.
08:12:31|36539.
08:12:31|36538.91
08:12:33|36542.03
08:12:34|36539.85
08:12:35|36538.93
08:12:36|36541.35
08:12:38|36543.
08:12:38|36543.03
08:12:39|36542.03
08:12:40|36541.28
08:12:42|36539.59
08:12:42|36542.03
08:12:44|36535.23
08:12:45|36539.68
08:12:46|36535.4
08:12:47|36533.8
08:12:48|36538.23
08:12:50|36535.
08:12:50|36535.29
08:12:51|36540.79
08:12:52|36537.89
08:12:54|36539.04
08:12:55|36535.21
08:12:56|36536.25
08:12:56|36536.48
08:12:58|36539.24
08:12:58|36531.34
08:12:59|36537.3
08:13:00|36531.54
08:13:01|36533.42
08:13:02|36534.94
08:13:03|36532.13
08:13:05|36537.94
08:13:05|36535.81
08:13:07|36541.56
08:13:07|36544.65
08:13:09|36541.62
08:13:10|36540.8
08:13:11|36540.35
08:13:12|36540.
08:13:12|36541.72
08:13:13|36542.
08:13:14|36543.91
08:13:16|36543.15
08:13:16|36543.1
08:13:17|36541.53
08:13:18|36544.46
08:13:19|36541.48
08:13:21|36537.11
08:13:21|36537.05
08:13:23|36547.43
08:13:23|36546.
08:13:24|36546.
08:13:26|36547.43
08:13:27|36544.58
08:13:28|36544.62
08:13:28|36542.77
08:13:30|36543.78
08:13:31|36544.04
08:13:31|36543.95
08:13:34|36539.21
08:13:35|36542.16
08:13:36|36539.2
08:13:38|36541.23
08:13:38|36537.95
08:13:40|36534.44
08:13:42|36534.47
08:13:43|36528.51
08:13:44|36528.19
08:13:44|36530.58
08:13:46|36525.68
08:13:47|36522.7
08:13:48|36521.71
08:13:48|36524.67
08:13:50|36525.31
08:13:50|36530.26
08:13:51|36531.24
08:13:53|36534.46
08:13:54|36530.02
08:13:54|36534.87
08:13:56|36532.
08:13:57|36528.57
08:13:58|36530.14
08:13:59|36527.12
08:14:00|36524.82
08:14:00|36524.65
08:14:02|36527.51
08:14:02|36526.95
08:14:04|36528.1
08:14:04|36528.27
08:14:06|36523.19
08:14:07|36521.56
08:14:07|36522.66
08:14:10|36522.23
08:14:10|36516.
08:14:11|36518.2
08:14:12|36518.08
08:14:13|36518.62
08:14:15|36514.
08:14:15|36515.58
08:14:17|36517.73
08:14:18|36500.58
08:14:19|36496.39
08:14:20|36494.88
08:14:20|36497.46
08:14:21|36492.14
08:14:22|36494.28
08:14:23|36491.43
08:14:25|36496.28
08:14:26|36491.29
08:14:27|36488.
08:14:28|36490.73
08:14:29|36489.6
08:14:30|36487.47
08:14:31|36485.24
08:14:32|36480.7
08:14:34|36482.57
08:14:35|36481.04
08:14:37|36476.08
08:14:37|36474.69
08:14:39|36477.33
08:14:40|36477.44
08:14:41|36475.58
08:14:42|36474.74
08:14:43|36474.22
08:14:44|36476.61
08:14:45|36477.73
08:14:46|36476.67
08:14:47|36478.25
08:14:48|36476.13
08:14:50|36472.76
08:14:51|36471.05
08:14:52|36464.76
08:14:53|36468.79
08:14:53|36463.76
08:14:55|36463.04
08:14:57|36464.35
08:14:57|36464.6
08:14:59|36461.77
08:15:00|36458.3
08:15:01|36456.89
08:15:02|36458.27
08:15:02|36458.02
08:15:03|36452.52
08:15:04|36460.55
08:15:05|36458.57
08:15:06|36460.55
08:15:07|36460.47
08:15:09|36458.1
08:15:09|36454.82
08:15:10|36453.4
08:15:11|36449.13
08:15:12|36446.9
08:15:13|36453.71
08:15:15|36451.22
08:15:15|36450.42
08:15:16|36447.45
08:15:17|36449.14
08:15:19|36445.16
08:15:19|36442.7
08:15:21|36435.05
08:15:22|36444.57
08:15:22|36446.15
08:15:23|36446.98
08:15:24|36448.6
08:15:25|36448.2
08:15:26|36454.4
08:15:27|36453.03
08:15:28|36452.44
08:15:29|36456.29
08:15:30|36458.61
08:15:31|36460.15
08:15:33|36466.18
08:15:35|36464.29
08:15:36|36466.66
08:15:37|36471.69
08:15:38|36465.07
08:15:39|36468.5
08:15:40|36472.15
08:15:41|36474.1
08:15:42|36474.23
08:15:43|36474.28
08:15:44|36479.19
08:15:45|36479.86
08:15:46|36477.86
08:15:47|36482.84
08:15:48|36481.76
08:15:49|36483.8
08:15:50|36481.87
08:15:51|36487.16
08:15:52|36470.
08:15:54|36468.19
08:15:55|36473.68
08:15:56|36472.07
08:15:57|36468.49
08:15:58|36473.44
08:15:59|36470.41
08:16:00|36468.78
08:16:01|36470.5
08:16:02|36467.3
08:16:03|36473.37
08:16:04|36469.19
08:16:05|36467.17
08:16:06|36465.8
08:16:07|36457.24
08:16:08|36455.42
08:16:09|36464.91
08:16:10|36461.31
08:16:12|36464.
08:16:12|36460.66
08:16:14|36461.2
08:16:14|36469.38
08:16:15|36468.24
08:16:16|36469.07
08:16:18|36474.97
08:16:18|36477.64
08:16:19|36474.1
08:16:21|36477.08
08:16:21|36472.27
08:16:23|36465.62
08:16:24|36466.3
08:16:24|36459.91
08:16:26|36459.93
08:16:26|36455.27
08:16:27|36455.27
08:16:29|36456.72
08:16:29|36457.1
08:16:31|36457.6
08:16:32|36458.35
08:16:32|36462.57
08:16:34|36456.52
08:16:35|36458.23
08:16:36|36456.47
08:16:37|36456.62
08:16:39|36461.41
08:16:40|36459.76
08:16:41|36458.36
08:16:42|36450.42
08:16:43|36447.89
08:16:44|36449.67
08:16:45|36448.35
08:16:46|36451.04
08:16:48|36444.07
08:16:50|36440.81
08:16:50|36438.75
08:16:51|36438.01
08:16:53|36435.61
08:16:54|36430.09
08:16:55|36432.19
08:16:56|36433.08
08:16:57|36430.14
08:16:58|36429.84
08:17:00|36428.5
08:17:01|36437.14
08:17:02|36436.14
08:17:03|36434.35
08:17:04|36432.39
08:17:06|36420.05
08:17:06|36416.68
08:17:07|36422.29
08:17:08|36426.45
08:17:10|36426.88
08:17:10|36423.69
08:17:11|36420.6
08:17:12|36426.52
08:17:13|36424.3
08:17:14|36423.01
08:17:16|36420.06
08:17:16|36414.83
08:17:18|36411.36
08:17:18|36410.
08:17:19|36415.05
08:17:20|36418.18
08:17:21|36414.8
08:17:22|36413.25
08:17:24|36412.78
08:17:24|36416.24
08:17:25|36412.04
08:17:26|36406.27
08:17:27|36413.05
08:17:28|36407.57
08:17:29|36405.3
08:17:30|36402.36
08:17:32|36401.94
08:17:32|36386.46
08:17:33|36391.09
08:17:34|36400.14
08:17:36|36409.5
08:17:38|36418.31
08:17:38|36412.56
08:17:40|36412.55
08:17:41|36417.45
08:17:41|36410.45
08:17:43|36413.6
08:17:44|36405.62
08:17:45|36403.76
08:17:46|36405.36
08:17:47|36406.24
08:17:49|36404.76
08:17:50|36396.82
08:17:51|36402.07
08:17:52|36409.47
08:17:53|36405.19
08:17:54|36403.91
08:17:55|36402.88
08:17:56|36403.69
08:17:57|36398.11
08:17:58|36399.28
08:17:59|36392.24
08:18:00|36393.25
08:18:01|36395.9
08:18:02|36396.74
08:18:03|36397.68
08:18:05|36403.56
08:18:06|36399.79
08:18:06|36409.96
08:18:08|36403.92
08:18:09|36403.31
08:18:10|36405.12
08:18:10|36406.78
08:18:12|36402.13
08:18:13|36403.74
08:18:14|36405.86
08:18:16|36392.3
08:18:17|36394.57
08:18:17|36394.37
08:18:19|36394.42
08:18:20|36394.68
08:18:21|36393.05
08:18:21|36391.95
08:18:22|36388.85
08:18:23|36388.23
08:18:25|36381.19
08:18:26|36382.77
08:18:27|36387.29
08:18:27|36386.38
08:18:29|36381.12
08:18:30|36382.51
08:18:31|36380.22
08:18:32|36375.
08:18:32|36373.2
08:18:34|36373.94
08:18:34|36369.64
08:18:35|36379.96
08:18:38|36393.43
08:18:38|36394.87
08:18:40|36402.21
08:18:41|36403.59
08:18:41|36401.84
08:18:43|36403.92
08:18:44|36398.41
08:18:45|36399.29
08:18:46|36394.49
08:18:47|36399.99
08:18:48|36397.71
08:18:49|36397.88
08:18:50|36403.59
08:18:51|36399.36
08:18:52|36401.3
08:18:54|36402.24
08:18:55|36397.72
08:18:56|36398.58
08:18:56|36402.14
08:18:58|36400.37
08:18:59|36397.79
08:19:00|36397.83
08:19:01|36404.89
08:19:02|36404.44
08:19:03|36407.03
08:19:05|36410.
08:19:05|36405.1
08:19:07|36410.09
08:19:08|36412.52
08:19:08|36410.86
08:19:10|36416.79
08:19:10|36416.9
08:19:11|36420.59
08:19:13|36415.48
08:19:13|36412.63
08:19:15|36407.61
08:19:16|36408.
08:19:16|36408.54
08:19:18|36407.84
08:19:18|36412.64
08:19:20|36412.5
08:19:21|36416.42
08:19:22|36413.72
08:19:23|36416.68
08:19:24|36413.59
08:19:25|36402.57
08:19:26|36410.57
08:19:27|36411.03
08:19:28|36415.12
08:19:29|36419.92
08:19:30|36413.03
08:19:31|36414.56
08:19:32|36415.77
08:19:33|36416.
08:19:34|36420.
08:19:35|36419.83
08:19:36|36419.72
08:19:37|36418.1
08:19:39|36420.22
08:19:40|36418.91
08:19:42|36415.39
08:19:43|36414.58
08:19:44|36411.
08:19:45|36415.43
08:19:46|36412.18
08:19:47|36411.32
08:19:48|36416.13
08:19:49|36419.33
08:19:50|36422.4
08:19:51|36426.25
08:19:52|36424.71
08:19:54|36424.33
08:19:54|36420.
08:19:56|36420.76
08:19:57|36423.15
08:19:57|36424.
08:19:59|36425.36
08:19:59|36425.36
08:20:00|36424.78
08:20:02|36425.59
08:20:02|36426.56
08:20:05|36429.86
08:20:06|36432.
08:20:07|36432.04
08:20:07|36426.25
08:20:08|36424.69
08:20:10|36423.91
08:20:10|36422.41
08:20:12|36420.91
08:20:12|36420.
08:20:14|36418.78
08:20:14|36419.83
08:20:15|36421.53
08:20:16|36419.57
08:20:17|36421.1
08:20:18|36421.1
08:20:19|36416.41
08:20:20|36410.31
08:20:22|36412.97
08:20:23|36414.48
08:20:23|36418.29
08:20:24|36418.4
08:20:26|36418.88
08:20:27|36425.49
08:20:27|36430.
08:20:29|36431.84
08:20:30|36431.31
08:20:31|36434.12
08:20:32|36434.48
08:20:33|36432.07
08:20:34|36436.
08:20:35|36436.
08:20:36|36437.19
08:20:36|36439.17
08:20:38|36439.17
08:20:39|36438.95
08:20:41|36448.05
08:20:42|36445.87
08:20:43|36448.86
08:20:44|36442.98
08:20:45|36442.8
08:20:46|36443.56
08:20:46|36440.25
08:20:48|36446.77
08:20:49|36445.76
08:20:50|36451.2
08:20:51|36454.85
08:20:51|36455.77
08:20:53|36455.81
08:20:54|36455.42
08:20:54|36457.43
08:20:56|36457.6
08:20:57|36456.88
08:20:57|36458.41
08:20:58|36459.43
08:21:00|36463.2
08:21:00|36464.
08:21:02|36461.79
08:21:03|36464.98
08:21:04|36462.89
08:21:06|36462.56
08:21:06|36465.47
08:21:08|36461.66
08:21:08|36462.62
08:21:10|36462.97
08:21:11|36462.26
08:21:12|36462.44
08:21:12|36463.94
08:21:14|36464.21
08:21:15|36463.44
08:21:16|36467.
08:21:17|36465.32
08:21:18|36468.4
08:21:19|36468.41
08:21:20|36465.
08:21:21|36463.4
08:21:22|36461.49
08:21:23|36462.31
08:21:25|36467.
08:21:25|36466.39
08:21:27|36462.98
08:21:27|36462.01
08:21:29|36462.96
08:21:30|36465.44
08:21:30|36464.94
08:21:32|36464.49
08:21:33|36467.65
08:21:33|36466.36
08:21:34|36470.
08:21:35|36468.86
08:21:37|36473.74
08:21:37|36477.83
08:21:39|36481.
08:21:40|36481.75
08:21:42|36488.97
08:21:42|36485.88
08:21:44|36484.8
08:21:45|36482.58
08:21:46|36485.87
08:21:47|36480.08
08:21:49|36476.11
08:21:50|36479.03
08:21:51|36479.97
08:21:51|36479.24
08:21:53|36477.15
08:21:54|36479.04
08:21:55|36480.
08:21:56|36474.47
08:21:57|36478.08
08:21:58|36480.
08:21:59|36478.9
08:22:00|36483.73
08:22:02|36484.4
08:22:03|36489.03
08:22:03|36488.4
08:22:05|36493.32
08:22:06|36498.43
08:22:07|36494.23
08:22:08|36498.68
08:22:09|36498.
08:22:10|36496.97
08:22:11|36492.22
08:22:12|36494.41
08:22:12|36492.54
08:22:14|36492.1
08:22:15|36491.22
08:22:15|36495.27
08:22:17|36495.94
08:22:18|36494.46
08:22:19|36487.52
08:22:20|36491.74
08:22:21|36489.99
08:22:22|36486.56
08:22:23|36488.34
08:22:24|36489.41
08:22:25|36491.65
08:22:26|36491.97
08:22:28|36492.04
08:22:28|36488.34
08:22:29|36489.55
08:22:30|36488.41
08:22:31|36486.68
08:22:32|36489.87
08:22:33|36489.46
08:22:34|36492.73
08:22:36|36492.65
08:22:37|36492.56
08:22:38|36494.62
08:22:39|36491.33
08:22:40|36492.63
08:22:40|36495.
08:22:43|36492.08
08:22:44|36489.37
08:22:45|36483.27
08:22:46|36482.99
08:22:47|36483.4
08:22:48|36482.97
08:22:48|36485.21
08:22:49|36483.38
08:22:51|36485.2
08:22:52|36482.88
08:22:53|36477.95
08:22:54|36479.42
08:22:55|36479.63
08:22:56|36479.01
08:22:57|36478.04
08:22:58|36479.18
08:22:59|36478.04
08:23:00|36487.27
08:23:02|36487.26
08:23:03|36492.04
08:23:04|36496.48
08:23:05|36497.51
08:23:06|36489.55
08:23:07|36489.12
08:23:08|36487.49
08:23:09|36487.61
08:23:10|36489.55
08:23:11|36492.25
08:23:12|36496.87
08:23:13|36495.13
08:23:14|36497.74
08:23:15|36497.98
08:23:16|36492.33
08:23:17|36495.72
08:23:18|36497.26
08:23:19|36494.54
08:23:20|36497.67
08:23:21|36499.47
08:23:23|36496.58
08:23:23|36500.71
08:23:24|36501.57
08:23:26|36501.46
08:23:26|36501.36
08:23:27|36500.14
08:23:28|36505.39
08:23:30|36500.03
08:23:30|36500.96
08:23:31|36501.47
08:23:32|36498.45
08:23:34|36497.26
08:23:34|36498.
08:23:35|36498.44
08:23:37|36500.
08:23:37|36497.92
08:23:38|36497.75
08:23:39|36497.71
08:23:40|36492.19
08:23:41|36493.68
08:23:43|36494.55
08:23:45|36495.74
08:23:46|36497.51
08:23:47|36495.33
08:23:48|36494.95
08:23:48|36496.84
08:23:50|36493.41
08:23:50|36495.26
08:23:52|36496.
08:23:53|36495.67
08:23:54|36495.91
08:23:55|36498.18
08:23:56|36497.71
08:23:57|36497.55
08:23:59|36500.84
08:24:00|36492.34
08:24:01|36492.52
08:24:02|36493.85
08:24:03|36491.86
08:24:03|36491.73
08:24:05|36489.03
08:24:05|36489.95
08:24:07|36488.37
08:24:08|36488.07
08:24:09|36487.46
08:24:10|36488.99
08:24:11|36487.47
08:24:12|36489.1
08:24:13|36489.1
08:24:14|36489.89
08:24:15|36489.9
08:24:16|36482.72
08:24:17|36484.58
08:24:18|36483.88
08:24:19|36486.42
08:24:20|36485.13
08:24:21|36483.69
08:24:22|36483.1
08:24:23|36484.32
08:24:24|36487.48
08:24:25|36487.49
08:24:26|36481.95
08:24:27|36484.75
08:24:28|36486.46
08:24:29|36490.1
08:24:30|36491.25
08:24:31|36489.17
08:24:32|36489.91
08:24:33|36490.37
08:24:34|36486.79
08:24:35|36489.25
08:24:36|36489.96
08:24:37|36499.12
08:24:38|36496.46
08:24:39|36497.62
08:24:40|36499.94
08:24:41|36493.45
08:24:42|36496.47
08:24:44|36497.54
08:24:45|36496.64
08:24:46|36491.62
08:24:47|36486.76
08:24:48|36483.
08:24:50|36486.44
08:24:51|36483.9
08:24:52|36480.56
08:24:53|36482.96
08:24:54|36486.34
08:24:55|36482.93
08:24:56|36486.56
08:24:57|36482.1
08:24:58|36483.49
08:24:59|36483.5
08:25:01|36486.57
08:25:01|36480.18
08:25:03|36484.54
08:25:04|36486.69
08:25:05|36490.37
08:25:06|36486.09
08:25:06|36488.95
08:25:08|36485.65
08:25:09|36487.39
08:25:10|36482.1
08:25:10|36482.1
08:25:12|36482.4
08:25:12|36484.73
08:25:14|36482.1
08:25:15|36483.28
08:25:17|36481.66
08:25:17|36482.69
08:25:18|36483.36
08:25:19|36483.4
08:25:20|36482.64
08:25:21|36479.13
08:25:24|36476.04
08:25:24|36477.08
08:25:25|36470.31
08:25:27|36471.83
08:25:28|36471.06
08:25:29|36468.06
08:25:30|36469.14
08:25:31|36471.57
08:25:31|36474.56
08:25:32|36474.57
08:25:34|36468.
08:25:34|36467.3
08:25:35|36469.43
08:25:36|36473.3
08:25:37|36475.54
08:25:39|36475.67
08:25:40|36478.47
08:25:40|36481.
08:25:41|36482.48
08:25:42|36478.43
08:25:44|36478.91
08:25:46|36478.96
08:25:47|36474.57
08:25:48|36473.63
08:25:49|36473.11
08:25:50|36476.88
08:25:51|36473.76
08:25:52|36474.9
08:25:53|36476.73
08:25:54|36480.81
08:25:55|36477.85
08:25:56|36478.91
08:25:57|36479.18
08:25:58|36482.
08:25:59|36479.28
08:26:00|36477.97
08:26:02|36479.91
08:26:02|36474.75
08:26:04|36476.75
08:26:05|36475.65
08:26:06|36474.21
08:26:06|36474.21
08:26:08|36473.28
08:26:08|36471.64
08:26:09|36471.34
08:26:11|36471.3
08:26:11|36463.97
08:26:12|36460.81
08:26:13|36464.22
08:26:14|36464.28
08:26:15|36461.94
08:26:16|36455.24
08:26:17|36454.87
08:26:19|36452.53
08:26:19|36453.88
08:26:20|36449.23
08:26:21|36448.08
08:26:22|36454.91
08:26:24|36457.75
08:26:24|36455.89
08:26:25|36456.83
08:26:27|36459.18
08:26:27|36457.82
08:26:28|36461.09
08:26:29|36463.5
08:26:30|36464.08
08:26:31|36462.44
08:26:33|36463.51
08:26:33|36463.29
08:26:35|36459.02
08:26:35|36461.09
08:26:37|36463.5
08:26:37|36466.24
08:26:38|36466.03
08:26:39|36459.96
08:26:41|36460.98
08:26:41|36459.98
08:26:42|36461.01
08:26:43|36458.87
08:26:45|36462.67
08:26:47|36460.77
08:26:48|36460.64
08:26:48|36463.45
08:26:50|36470.19
08:26:50|36470.28
08:26:52|36466.88
08:26:53|36467.82
08:26:54|36469.76
08:26:56|36467.71
08:26:57|36463.82
08:26:58|36468.63
08:26:59|36467.45
08:27:00|36471.12
08:27:01|36469.94
08:27:02|36468.07
08:27:03|36469.01
08:27:03|36467.79
08:27:04|36467.84
08:27:06|36466.88
08:27:07|36466.91
08:27:08|36466.54
08:27:09|36470.37
08:27:11|36469.7
08:27:11|36467.46
08:27:12|36469.18
08:27:14|36468.62
08:27:15|36463.84
08:27:15|36468.51
08:27:17|36465.26
08:27:18|36463.84
08:27:18|36462.97
08:27:19|36460.81
08:27:21|36454.69
08:27:22|36453.3
08:27:23|36452.7
08:27:23|36446.46
08:27:25|36450.81
08:27:25|36451.47
08:27:27|36448.56
08:27:27|36447.53
08:27:28|36445.52
08:27:29|36444.77
08:27:32|36447.5
08:27:33|36443.35
08:27:34|36443.96
08:27:36|36445.28
08:27:36|36448.28
08:27:38|36449.79
08:27:38|36448.55
08:27:39|36449.22
08:27:41|36454.39
08:27:42|36452.26
08:27:43|36451.04
08:27:43|36454.44
08:27:44|36459.97
08:27:47|36457.58
08:27:48|36459.79
08:27:48|36459.71
08:27:50|36462.
08:27:50|36460.75
08:27:51|36463.37
08:27:53|36460.98
08:27:54|36467.58
08:27:55|36462.25
08:27:56|36459.23
08:27:57|36462.74
08:27:58|36459.88
08:27:59|36454.71
08:28:00|36454.44
08:28:01|36453.62
08:28:03|36450.01
08:28:04|36450.
08:28:05|36453.59
08:28:06|36455.06
08:28:07|36451.94
08:28:08|36453.52
08:28:09|36453.52
08:28:10|36453.45
08:28:11|36453.76
08:28:12|36460.1
08:28:14|36464.75
08:28:14|36466.49
08:28:15|36472.78
08:28:16|36474.72
08:28:18|36478.82
08:28:18|36473.58
08:28:19|36474.98
08:28:20|36478.24
08:28:21|36475.87
08:28:23|36477.66
08:28:24|36477.15
08:28:25|36476.79
08:28:25|36476.73
08:28:26|36481.5
08:28:27|36476.58
08:28:29|36479.21
08:28:29|36474.87
08:28:30|36474.93
08:28:31|36475.07
08:28:32|36480.87
08:28:33|36477.59
08:28:35|36477.58
08:28:36|36477.89
08:28:36|36476.34
08:28:37|36470.81
08:28:38|36474.41
08:28:39|36474.38
08:28:40|36477.05
08:28:42|36473.47
08:28:42|36474.4
08:28:44|36479.23
08:28:45|36476.51
08:28:46|36479.26
08:28:48|36472.97
08:28:48|36471.99
08:28:49|36473.67
08:28:51|36472.93
08:28:53|36475.98
08:28:53|36472.5
08:28:55|36470.
08:28:56|36470.36
08:28:57|36470.08
08:28:58|36472.41
08:28:59|36471.09
08:29:00|36470.42
08:29:02|36470.74
08:29:02|36466.43
08:29:04|36464.92
08:29:05|36467.82
08:29:06|36464.67
08:29:07|36467.1
08:29:08|36464.71
08:29:09|36462.
08:29:10|36464.22
08:29:11|36463.81
08:29:12|36468.72
08:29:14|36470.04
08:29:15|36472.45
08:29:16|36467.26
08:29:16|36469.56
08:29:18|36473.81
08:29:19|36471.45
08:29:20|36470.24
08:29:21|36472.
08:29:22|36469.64
08:29:23|36471.72
08:29:24|36471.02
08:29:25|36471.37
08:29:27|36472.82
08:29:27|36476.01
08:29:28|36471.72
08:29:29|36471.15
08:29:31|36472.94
08:29:31|36470.68
08:29:33|36465.37
08:29:34|36466.62
08:29:34|36467.47
08:29:36|36463.93
08:29:37|36462.27
08:29:38|36468.64
08:29:39|36465.37
08:29:40|36464.1
08:29:41|36465.62
08:29:42|36461.44
08:29:43|36458.66
08:29:44|36454.69
08:29:45|36451.26
08:29:46|36454.21
08:29:47|36453.25
08:29:49|36454.99
08:29:50|36457.68
08:29:51|36455.95
08:29:53|36455.35
08:29:54|36456.48
08:29:55|36455.95
08:29:56|36455.95
08:29:57|36458.01
08:29:57|36459.07
08:29:58|36458.88
08:30:00|36458.88
08:30:00|36458.11
08:30:02|36461.5
08:30:04|36460.98
08:30:04|36463.12
08:30:06|36465.15
08:30:06|36460.72
08:30:07|36465.
08:30:08|36463.79
08:30:11|36465.34
08:30:11|36469.9
08:30:12|36467.7
08:30:13|36471.82
08:30:14|36470.21
08:30:16|36473.91
08:30:16|36469.82
08:30:17|36467.23
08:30:19|36461.79
08:30:19|36463.32
08:30:21|36461.46
08:30:21|36466.01
08:30:23|36467.1
08:30:23|36470.61
08:30:25|36475.85
08:30:25|36475.6
08:30:27|36477.23
08:30:27|36476.54
08:30:28|36475.36
08:30:29|36476.31
08:30:31|36480.39
08:30:31|36480.43
08:30:33|36476.
08:30:34|36475.39
08:30:34|36475.37
08:30:35|36483.8
08:30:37|36486.1
08:30:38|36479.81
08:30:39|36482.1
08:30:40|36482.1
08:30:41|36480.76
08:30:42|36483.88
08:30:43|36482.06
08:30:44|36484.58
08:30:45|36485.96
08:30:46|36485.94
08:30:47|36485.37
08:30:49|36483.68
08:30:50|36478.67
08:30:51|36479.85
08:30:52|36479.78
08:30:54|36484.36
08:30:55|36488.
08:30:56|36486.36
08:30:57|36486.96
08:30:58|36487.94
08:31:00|36491.48
08:31:01|36489.35
08:31:01|36487.06
08:31:03|36488.72
08:31:03|36486.77
08:31:05|36486.6
08:31:06|36482.92
08:31:07|36481.13
08:31:08|36478.24
08:31:09|36477.46
08:31:10|36471.57
08:31:11|36472.92
08:31:12|36475.6
08:31:13|36475.04
08:31:14|36477.48
08:31:15|36477.13
08:31:16|36474.3
08:31:17|36468.75
08:31:18|36472.51
08:31:19|36470.63
08:31:21|36468.5
08:31:21|36469.02
08:31:22|36472.33
08:31:24|36473.
08:31:26|36469.98
08:31:27|36469.32
08:31:27|36469.32
08:31:28|36473.01
08:31:29|36473.16
08:31:31|36472.53
08:31:31|36470.
08:31:32|36471.78
08:31:33|36471.8
08:31:35|36466.19
08:31:35|36467.17
08:31:37|36459.64
08:31:37|36457.7
08:31:38|36454.5
08:31:39|36445.63
08:31:40|36449.27
08:31:41|36448.81
08:31:42|36448.42
08:31:43|36445.68
08:31:44|36448.22
08:31:45|36444.68
08:31:46|36450.89
08:31:48|36444.6
08:31:48|36446.1
08:31:50|36441.39
08:31:51|36442.15
08:31:52|36441.56
08:31:53|36437.68
08:31:54|36439.52
08:31:55|36439.52
08:31:56|36442.67
08:31:57|36437.89
08:31:57|36436.83
08:31:59|36439.09
08:32:00|36437.89
08:32:01|36442.71
08:32:02|36439.69
08:32:03|36442.24
08:32:04|36445.93
08:32:05|36448.96
08:32:06|36450.03
08:32:07|36447.14
08:32:08|36452.9
08:32:13|36452.86
08:32:13|36455.93
08:32:15|36456.45
08:32:16|36459.62
08:32:16|36458.91
08:32:18|36453.19
08:32:18|36456.99
08:32:19|36457.73
08:32:20|36456.73
08:32:21|36457.22
08:32:23|36460.53
08:32:23|36459.56
08:32:24|36464.91
08:32:25|36459.71
08:32:26|36459.03
08:32:27|36460.54
08:32:28|36462.21
08:32:29|36461.26
08:32:30|36462.87
08:32:31|36465.64
08:32:32|36466.73
08:32:33|36467.98
08:32:34|36466.4
08:32:35|36468.89
08:32:36|36468.71
08:32:37|36468.47
08:32:39|36470.57
08:32:39|36467.82
08:32:41|36469.24
08:32:42|36472.49
08:32:42|36470.23
08:32:43|36470.52
08:32:45|36473.3
08:32:46|36473.28
08:32:46|36473.28
08:32:48|36472.78
08:32:50|36473.2
08:32:51|36473.17
08:32:51|36469.64
08:32:53|36472.11
08:32:54|36469.73
08:32:55|36460.82
08:32:56|36462.73
08:32:57|36462.02
08:32:58|36461.02
08:32:59|36460.93
08:32:59|36458.65
08:33:01|36461.28
08:33:01|36464.72
08:33:03|36462.89
08:33:04|36463.88
08:33:06|36462.88
08:33:07|36464.
08:33:07|36453.79
08:33:08|36456.28
08:33:10|36459.56
08:33:11|36457.57
08:33:11|36457.57
08:33:12|36463.51
08:33:13|36465.
08:33:14|36465.
08:33:16|36465.
08:33:16|36466.44
08:33:17|36465.91
08:33:18|36468.32
08:33:19|36469.03
08:33:20|36469.09
08:33:21|36466.09
08:33:23|36462.88
08:33:23|36460.24
08:33:25|36459.53
08:33:25|36457.11
08:33:26|36458.88
08:33:27|36460.93
08:33:28|36460.95
08:33:30|36461.52
08:33:30|36458.48
08:33:31|36458.45
08:33:33|36458.09
08:33:34|36450.1
08:33:35|36451.91
08:33:36|36452.28
08:33:37|36452.09
08:33:38|36452.15
08:33:39|36449.84
08:33:39|36450.65
08:33:41|36452.36
08:33:42|36452.55
08:33:42|36452.52
08:33:44|36452.52
08:33:45|36451.73
08:33:46|36451.02
08:33:47|36453.86
08:33:48|36453.86
08:33:49|36453.86
08:33:50|36455.45
08:33:52|36453.46
08:33:53|36453.2
08:33:54|36453.2
08:33:55|36454.36
08:33:56|36453.39
08:33:57|36451.77
08:33:58|36453.38
08:33:59|36454.1
08:34:00|36457.04
08:34:01|36457.65
08:34:02|36454.53
08:34:03|36458.69
08:34:04|36458.4
08:34:06|36458.7
08:34:06|36461.43
08:34:07|36460.39
08:34:08|36462.4
08:34:09|36461.64
08:34:10|36462.88
08:34:11|36465.82
08:34:13|36464.35
08:34:13|36462.11
08:34:14|36465.09
08:34:15|36464.18
08:34:17|36463.25
08:34:17|36462.55
08:34:18|36461.96
08:34:19|36465.77
08:34:20|36462.96
08:34:22|36462.46
08:34:23|36461.09
08:34:24|36460.01
08:34:25|36463.46
08:34:26|36463.79
08:34:27|36465.52
08:34:28|36464.29
08:34:29|36460.86
08:34:30|36460.15
08:34:31|36462.01
08:34:32|36467.48
08:34:33|36464.38
08:34:34|36467.49
08:34:35|36468.72
08:34:36|36473.11
08:34:37|36471.32
08:34:38|36471.32
08:34:39|36472.72
08:34:40|36471.16
08:34:41|36469.46
08:34:42|36470.14
08:34:43|36470.93
08:34:44|36468.02
08:34:47|36471.64
08:34:48|36466.34
08:34:48|36472.17
08:34:50|36469.03
08:34:52|36471.42
08:34:52|36471.67
08:34:53|36472.27
08:34:54|36474.42
08:34:55|36471.92
08:34:57|36470.81
08:34:58|36472.45
08:34:59|36471.6
08:35:00|36470.21
08:35:02|36469.97
08:35:02|36469.97
08:35:04|36467.11
08:35:04|36465.57
08:35:05|36470.88
08:35:06|36475.
08:35:08|36472.03
08:35:09|36474.93
08:35:10|36470.09
08:35:11|36470.09
08:35:12|36465.12
08:35:13|36464.25
08:35:13|36461.03
08:35:14|36465.88
08:35:15|36460.01
08:35:16|36455.55
08:35:17|36458.7
08:35:18|36458.57
08:35:19|36460.39
08:35:21|36457.18
08:35:22|36457.18
08:35:22|36456.9
08:35:24|36456.79
08:35:24|36459.63
08:35:26|36459.77
08:35:27|36460.31
08:35:28|36460.31
08:35:29|36459.62
08:35:30|36462.21
08:35:31|36465.14
08:35:32|36464.07
08:35:33|36460.78
08:35:34|36464.57
08:35:35|36463.67
08:35:36|36463.55
08:35:37|36463.55
08:35:38|36463.55
08:35:39|36465.15
08:35:40|36467.33
08:35:41|36469.04
08:35:42|36471.99
08:35:43|36470.97
08:35:44|36468.59
08:35:45|36470.85
08:35:46|36472.38
08:35:47|36471.37
08:35:48|36469.12
08:35:49|36469.11
08:35:50|36471.9
08:35:51|36473.15
08:35:53|36475.3
08:35:54|36477.64
08:35:55|36477.47
08:35:57|36471.3
08:35:58|36471.3
08:36:00|36475.13
08:36:01|36471.64
08:36:02|36469.75
08:36:03|36472.26
08:36:04|36469.77
08:36:05|36472.69
08:36:06|36472.7
08:36:07|36476.01
08:36:08|36474.26
08:36:08|36479.69
08:36:10|36477.97
08:36:10|36479.82
08:36:12|36478.
08:36:13|36477.31
08:36:13|36479.11
08:36:15|36476.25
08:36:15|36477.84
08:36:16|36473.9
08:36:18|36476.72
08:36:19|36476.72
08:36:19|36478.27
08:36:20|36477.27
08:36:21|36477.27
08:36:22|36476.68
08:36:24|36475.09
08:36:24|36477.
08:36:25|36472.96
08:36:27|36465.81
08:36:27|36466.11
08:36:28|36468.91
08:36:29|36469.95
08:36:30|36468.03
08:36:31|36468.9
08:36:32|36468.92
08:36:33|36473.64
08:36:35|36470.79
08:36:35|36475.5
08:36:37|36469.44
08:36:37|36471.28
08:36:39|36471.28
08:36:39|36474.79
08:36:41|36474.56
08:36:41|36472.86
08:36:42|36474.44
08:36:43|36470.36
08:36:45|36475.99
08:36:45|36473.53
08:36:47|36476.78
08:36:47|36477.05
08:36:48|36482.75
08:36:49|36482.
08:36:50|36482.85
08:36:51|36482.04
08:36:53|36482.39
08:36:54|36482.09
08:36:55|36480.01
08:36:56|36481.51
08:36:57|36479.54
08:36:58|36478.22
08:36:59|36477.46
08:37:00|36479.04
08:37:01|36473.1
08:37:02|36471.98
08:37:04|36475.06
08:37:05|36473.25
08:37:06|36474.56
08:37:07|36474.47
08:37:07|36473.47
08:37:08|36477.93
08:37:10|36475.76
08:37:11|36475.62
08:37:12|36476.76
08:37:12|36478.33
08:37:13|36475.06
08:37:15|36473.4
08:37:15|36470.96
08:37:17|36470.8
08:37:17|36473.2
08:37:19|36466.58
08:37:19|36469.18
08:37:21|36468.93
08:37:22|36474.92
08:37:23|36476.24
08:37:24|36475.
08:37:25|36478.76
08:37:26|36474.
08:37:27|36476.24
08:37:28|36476.24
08:37:29|36477.64
08:37:30|36476.5
08:37:31|36477.91
08:37:32|36480.15
08:37:33|36480.13
08:37:34|36480.13
08:37:35|36480.15
08:37:36|36480.67
08:37:37|36481.08
08:37:38|36481.93
08:37:39|36480.82
08:37:40|36490.28
08:37:41|36487.25
08:37:42|36485.05
08:37:43|36489.14
08:37:44|36488.56
08:37:45|36489.05
08:37:46|36489.05
08:37:48|36492.39
08:37:48|36485.78
08:37:49|36490.02
08:37:50|36487.29
08:37:51|36484.23
08:37:53|36486.78
08:37:54|36489.94
08:37:55|36488.42
08:37:56|36486.
08:37:58|36486.
08:37:58|36486.
08:38:00|36486.49
08:38:00|36487.11
08:38:02|36483.65
08:38:03|36483.56
08:38:03|36486.59
08:38:05|36486.7
08:38:05|36488.52
08:38:07|36488.51
08:38:07|36488.94
08:38:09|36486.1
08:38:09|36485.31
08:38:10|36491.55
08:38:12|36490.68
08:38:12|36492.57
08:38:13|36492.44
08:38:15|36490.76
08:38:15|36494.99
08:38:17|36497.49
08:38:18|36496.8
08:38:19|36495.
08:38:21|36495.51
08:38:21|36496.92
08:38:22|36496.93
08:38:23|36495.24
08:38:24|36498.03
08:38:25|36499.5
08:38:26|36497.42
08:38:27|36495.1
08:38:28|36499.5
08:38:29|36497.6
08:38:31|36502.05
08:38:32|36504.32
08:38:32|36504.51
08:38:33|36502.94
08:38:35|36504.51
08:38:35|36505.01
08:38:37|36505.01
08:38:38|36505.51
08:38:38|36503.76
08:38:39|36501.96
08:38:40|36505.17
08:38:41|36505.51
08:38:44|36504.22
08:38:45|36507.01
08:38:45|36507.51
08:38:47|36508.01
08:38:47|36509.34
08:38:50|36507.84
08:38:50|36508.51
08:38:51|36506.23
08:38:52|36508.51
08:38:54|36509.74
08:38:56|36512.17
08:38:57|36512.48
08:38:58|36510.16
08:38:59|36507.94
08:39:00|36508.65
08:39:01|36511.67
08:39:02|36515.76
08:39:03|36514.
08:39:04|36512.99
08:39:05|36512.13
08:39:06|36512.13
08:39:07|36514.86
08:39:08|36515.79
08:39:09|36514.08
08:39:10|36513.56
08:39:11|36515.01
08:39:12|36517.02
08:39:13|36517.65
08:39:14|36514.08
08:39:15|36517.52
08:39:16|36516.41
08:39:17|36517.31
08:39:18|36518.89
08:39:19|36518.73
08:39:20|36522.03
08:39:21|36521.79
08:39:22|36522.03
08:39:24|36521.
08:39:24|36523.79
08:39:26|36520.41
08:39:26|36526.18
08:39:27|36524.
08:39:29|36526.6
08:39:30|36526.42
08:39:31|36529.56
08:39:31|36526.77
08:39:32|36524.56
08:39:34|36524.66
08:39:35|36524.28
08:39:36|36524.7
08:39:37|36523.02
08:39:38|36519.77
08:39:39|36518.59
08:39:40|36511.67
08:39:41|36513.42
08:39:42|36515.05
08:39:43|36512.05
08:39:44|36515.66
08:39:46|36516.67
08:39:47|36514.97
08:39:47|36513.95
08:39:49|36515.2
08:39:49|36514.19
08:39:50|36514.19
08:39:52|36515.88
08:39:52|36515.24
08:39:54|36515.32
08:39:55|36511.72
08:39:57|36514.18
08:39:58|36514.19
08:39:59|36518.21
08:40:00|36515.59
08:40:01|36517.6
08:40:02|36515.69
08:40:03|36527.9
08:40:04|36522.23
08:40:05|36525.01
08:40:06|36527.02
08:40:08|36525.63
08:40:08|36520.72
08:40:09|36519.24
08:40:10|36520.69
08:40:11|36519.95
08:40:13|36518.92
08:40:13|36518.42
08:40:15|36517.18
08:40:16|36516.2
08:40:17|36517.12
08:40:19|36515.64
08:40:19|36514.21
08:40:21|36520.16
08:40:21|36522.94
08:40:22|36521.81
08:40:23|36523.79
08:40:24|36521.18
08:40:25|36520.
08:40:26|36520.
08:40:28|36521.9
08:40:28|36523.86
08:40:30|36517.44
08:40:30|36515.78
08:40:31|36522.31
08:40:32|36523.69
08:40:33|36519.17
08:40:35|36521.
08:40:35|36521.
08:40:36|36519.38
08:40:37|36520.17
08:40:39|36520.17
08:40:39|36520.64
08:40:40|36517.41
08:40:42|36518.31
08:40:42|36518.22
08:40:43|36513.25
08:40:45|36517.43
08:40:46|36518.81
08:40:47|36522.63
08:40:48|36521.99
08:40:48|36520.62
08:40:49|36523.94
08:40:51|36523.94
08:40:52|36523.16
08:40:52|36523.69
08:40:54|36521.86
08:40:54|36522.4
08:40:57|36523.38
08:40:57|36513.74
08:40:59|36507.99
08:41:00|36505.44
08:41:00|36507.69
08:41:02|36510.01
08:41:03|36510.91
08:41:05|36508.36
08:41:06|36510.4
08:41:07|36516.8
08:41:08|36513.7
08:41:08|36511.82
08:41:09|36512.99
08:41:11|36520.32
08:41:12|36518.82
08:41:12|36514.73
08:41:14|36517.73
08:41:15|36516.73
08:41:16|36518.44
08:41:18|36514.48
08:41:19|36513.1
08:41:20|36516.68
08:41:21|36515.39
08:41:22|36510.59
08:41:22|36509.37
08:41:24|36512.14
08:41:25|36511.73
08:41:26|36515.07
08:41:27|36511.21
08:41:28|36511.21
08:41:29|36513.58
08:41:29|36510.88
08:41:31|36514.78
08:41:32|36513.78
08:41:33|36513.98
08:41:34|36513.98
08:41:34|36513.98
08:41:36|36514.99
08:41:37|36514.65
08:41:38|36513.65
08:41:39|36510.78
08:41:40|36513.44
08:41:41|36509.24
08:41:42|36509.69
08:41:43|36510.53
08:41:44|36506.91
08:41:45|36509.07
08:41:46|36507.34
08:41:47|36506.73
08:41:48|36506.73
08:41:49|36508.1
08:41:50|36509.25
08:41:51|36505.42
08:41:52|36502.32
08:41:53|36504.77
08:41:54|36504.42
08:41:55|36504.42
08:41:56|36502.86
08:41:57|36501.17
08:41:59|36502.56
08:42:00|36502.56
08:42:01|36502.54
08:42:01|36502.17
08:42:03|36500.
08:42:04|36500.84
08:42:06|36499.6
08:42:06|36501.34
08:42:07|36507.3
08:42:09|36504.38
08:42:09|36507.06
08:42:11|36507.11
08:42:11|36507.06
08:42:12|36506.36
08:42:14|36501.82
08:42:15|36502.86
08:42:16|36508.99
08:42:16|36508.1
08:42:18|36508.76
08:42:18|36507.53
08:42:20|36513.76
08:42:21|36513.78
08:42:22|36513.93
08:42:23|36513.68
08:42:24|36513.76
08:42:25|36511.77
08:42:27|36512.
08:42:27|36510.01
08:42:28|36510.
08:42:29|36508.63
08:42:30|36507.4
08:42:31|36508.71
08:42:32|36509.79
08:42:34|36510.71
08:42:34|36512.62
08:42:36|36511.4
08:42:36|36511.4
08:42:38|36513.78
08:42:38|36512.29
08:42:39|36512.48
08:42:40|36512.45
08:42:41|36518.44
08:42:42|36517.31
08:42:43|36517.02
08:42:44|36514.69
08:42:45|36517.01
08:42:46|36517.01
08:42:47|36516.93
08:42:49|36516.4
08:42:50|36517.05
08:42:50|36519.84
08:42:51|36513.49
08:42:53|36516.64
08:42:53|36516.51
08:42:54|36516.83
08:42:56|36516.64
08:42:56|36517.32
08:42:57|36514.56
08:43:00|36516.57
08:43:01|36512.16
08:43:02|36512.69
08:43:03|36514.94
08:43:05|36515.44
08:43:05|36518.26
08:43:06|36515.49
08:43:07|36507.98
08:43:09|36508.18
08:43:11|36509.39
08:43:12|36510.67
08:43:13|36508.56
08:43:14|36511.62
08:43:15|36511.63
08:43:16|36514.6
08:43:17|36513.21
08:43:18|36513.45
08:43:19|36513.94
08:43:20|36515.13
08:43:22|36512.44
08:43:23|36512.44
08:43:24|36514.4
08:43:24|36512.57
08:43:26|36513.21
08:43:26|36516.37
08:43:27|36513.57
08:43:28|36515.96
08:43:30|36519.01
08:43:30|36519.04
08:43:31|36519.61
08:43:33|36519.91
08:43:33|36520.13
08:43:35|36522.7
08:43:36|36521.93
08:43:37|36515.64
08:43:39|36516.1
08:43:39|36511.58
08:43:40|36511.61
08:43:42|36513.89
08:43:42|36510.13
08:43:43|36510.3
08:43:45|36512.24
08:43:46|36510.56
08:43:47|36512.48
08:43:47|36515.49
08:43:48|36512.1
08:43:50|36511.69
08:43:50|36513.71
08:43:51|36508.44
08:43:53|36511.16
08:43:53|36512.13
08:43:54|36510.09
08:43:55|36509.97
08:43:57|36511.53
08:43:57|36513.04
08:43:59|36515.58
08:44:01|36511.12
08:44:02|36514.71
08:44:03|36514.72
08:44:05|36514.72
08:44:05|36513.26
08:44:07|36511.04
08:44:08|36513.13
08:44:09|36513.93
08:44:10|36512.14
08:44:11|36514.65
08:44:12|36509.46
08:44:13|36509.61
08:44:14|36507.84
08:44:15|36508.34
08:44:16|36508.5
08:44:17|36511.85
08:44:18|36511.06
08:44:19|36511.06
08:44:20|36516.
08:44:21|36513.77
08:44:22|36510.54
08:44:23|36510.35
08:44:24|36509.63
08:44:25|36508.79
08:44:26|36507.84
08:44:27|36503.05
08:44:28|36506.08
08:44:29|36505.42
08:44:30|36506.38
08:44:31|36503.45
08:44:33|36506.33
08:44:33|36503.08
08:44:34|36503.09
08:44:36|36503.09
08:44:36|36504.85
08:44:38|36502.18
08:44:39|36504.93
08:44:40|36504.96
08:44:41|36504.59
08:44:42|36504.35
08:44:43|36507.85
08:44:43|36504.69
08:44:45|36507.78
08:44:46|36510.
08:44:47|36508.36
08:44:48|36508.36
08:44:48|36512.42
08:44:50|36516.09
08:44:51|36514.15
08:44:51|36514.51
08:44:53|36514.59
08:44:53|36517.
08:44:55|36521.35
08:44:56|36518.59
08:44:57|36518.68
08:44:58|36519.16
08:44:59|36518.24
08:45:01|36521.22
08:45:02|36521.55
08:45:02|36518.71
08:45:03|36517.95
08:45:05|36517.95
08:45:06|36519.12
08:45:07|36517.24
08:45:08|36518.11
08:45:09|36521.21
08:45:10|36521.35
08:45:11|36518.93
08:45:12|36519.65
08:45:13|36517.88
08:45:14|36517.88
08:45:15|36512.07
08:45:16|36511.91
08:45:17|36512.87
08:45:18|36513.19
08:45:19|36517.76
08:45:20|36514.96
08:45:21|36514.41
08:45:22|36516.62
08:45:23|36518.26
08:45:24|36515.71
08:45:25|36516.46
08:45:26|36516.24
08:45:27|36515.89
08:45:28|36506.72
08:45:29|36510.46
08:45:30|36509.52
08:45:31|36507.37
08:45:32|36510.6
08:45:34|36509.63
08:45:34|36510.44
08:45:35|36507.73
08:45:36|36503.77
08:45:38|36507.59
08:45:38|36503.93
08:45:39|36502.
08:45:41|36504.96
08:45:41|36501.47
08:45:42|36500.16
08:45:44|36500.39
08:45:45|36497.9
08:45:45|36501.76
08:45:46|36500.18
08:45:47|36504.02
08:45:48|36501.36
08:45:50|36501.07
08:45:50|36502.
08:45:51|36501.31
08:45:52|36501.31
08:45:53|36501.31
08:45:55|36501.3
08:45:56|36502.08
08:45:57|36499.03
08:45:58|36497.79
08:45:59|36498.36
08:46:00|36498.93
08:46:02|36498.28
08:46:02|36498.12
08:46:04|36497.1
08:46:04|36497.06
08:46:06|36494.46
08:46:06|36496.14
08:46:07|36496.22
08:46:09|36494.78
08:46:10|36492.38
08:46:11|36494.23
08:46:12|36495.43
08:46:13|36492.74
08:46:14|36495.75
08:46:16|36495.31
08:46:17|36497.46
08:46:17|36501.01
08:46:19|36498.99
08:46:20|36501.73
08:46:21|36505.22
08:46:22|36503.91
08:46:23|36503.9
08:46:24|36499.92
08:46:25|36503.91
08:46:26|36506.25
08:46:28|36504.21
08:46:28|36509.6
08:46:30|36506.79
08:46:31|36506.56
08:46:31|36505.14
08:46:33|36506.88
08:46:34|36510.36
08:46:35|36518.04
08:46:36|36515.46
08:46:36|36516.76
08:46:37|36522.09
08:46:39|36522.45
08:46:39|36525.
08:46:40|36525.81
08:46:42|36523.51
08:46:43|36527.7
08:46:43|36527.14
08:46:45|36527.14
08:46:46|36528.84
08:46:47|36527.7
08:46:48|36528.37
08:46:49|36526.72
08:46:51|36529.46
08:46:51|36522.12
08:46:53|36525.47
08:46:53|36524.03
08:46:54|36526.87
08:46:56|36527.55
08:46:56|36528.57
08:46:57|36528.59
08:46:58|36528.67
08:47:00|36527.88
08:47:01|36527.67
08:47:02|36527.67
08:47:04|36524.84
08:47:05|36527.21
08:47:06|36527.66
08:47:07|36530.
08:47:07|36529.63
08:47:09|36531.83
08:47:10|36533.53
08:47:10|36531.09
08:47:12|36534.26
08:47:13|36531.84
08:47:14|36535.74
08:47:14|36535.98
08:47:16|36536.77
08:47:17|36536.82
08:47:18|36539.14
08:47:18|36536.43
08:47:19|36540.97
08:47:21|36542.71
08:47:22|36540.89
08:47:23|36543.2
08:47:24|36542.04
08:47:25|36543.8
08:47:26|36544.38
08:47:27|36544.46
08:47:28|36541.75
08:47:29|36540.04
08:47:30|36541.06
08:47:31|36541.06
08:47:32|36541.34
08:47:33|36543.46
08:47:34|36542.19
08:47:35|36541.47
08:47:36|36541.09
08:47:37|36541.93
08:47:38|36534.99
08:47:39|36538.37
08:47:40|36537.91
08:47:41|36536.25
08:47:42|36537.91
08:47:43|36537.86
08:47:44|36537.65
08:47:45|36534.14
08:47:46|36531.81
08:47:48|36535.65
08:47:48|36535.71
08:47:50|36538.4
08:47:50|36537.15
08:47:51|36537.52
08:47:53|36537.15
08:47:53|36541.5
08:47:54|36542.88
08:47:55|36540.8
08:47:57|36541.56
08:47:57|36541.61
08:47:58|36541.12
08:47:59|36541.21
08:48:01|36540.
08:48:01|36543.76
08:48:03|36544.06
08:48:04|36543.51
08:48:04|36544.9
08:48:06|36542.17
08:48:07|36541.83
08:48:07|36541.56
08:48:09|36549.03
08:48:10|36547.62
08:48:11|36548.22
08:48:12|36542.98
08:48:13|36544.79
08:48:13|36541.94
08:48:15|36542.12
08:48:16|36543.53
08:48:16|36542.87
08:48:18|36540.66
08:48:19|36541.33
08:48:20|36539.26
08:48:22|36542.26
08:48:23|36542.02
08:48:24|36535.66
08:48:25|36531.24
08:48:25|36533.07
08:48:27|36527.68
08:48:28|36532.87
08:48:29|36531.28
08:48:30|36533.14
08:48:31|36535.01
08:48:33|36535.04
08:48:34|36534.38
08:48:34|36537.27
08:48:35|36540.78
08:48:37|36537.93
08:48:38|36538.
08:48:38|36538.22
08:48:39|36538.89
08:48:40|36536.37
08:48:41|36540.4
08:48:43|36538.27
08:48:44|36536.75
08:48:44|36536.84
08:48:46|36536.9
08:48:46|36536.75
08:48:47|36533.99
08:48:49|36532.48
08:48:49|36529.67
08:48:51|36529.96
08:48:52|36528.12
08:48:53|36531.71
08:48:54|36529.88
08:48:54|36539.62
08:48:56|36539.57
08:48:57|36536.42
08:48:58|36536.24
08:48:58|36538.44
08:49:00|36537.33
08:49:01|36539.88
08:49:02|36537.34
08:49:02|36538.93
08:49:05|36539.27
08:49:06|36539.59
08:49:07|36540.27
08:49:08|36539.74
08:49:09|36543.45
08:49:10|36539.39
08:49:11|36538.9
08:49:12|36537.63
08:49:14|36539.27
08:49:14|36541.67
08:49:16|36541.73
08:49:17|36541.13
08:49:18|36541.19
08:49:18|36543.81
08:49:20|36542.19
08:49:20|36542.24
08:49:22|36544.17
08:49:22|36541.78
08:49:23|36541.78
08:49:25|36540.03
08:49:25|36540.04
08:49:27|36535.01
08:49:28|36541.37
08:49:29|36537.68
08:49:30|36536.62
08:49:32|36538.73
08:49:32|36538.25
08:49:34|36537.91
08:49:35|36538.75
08:49:35|36539.16
08:49:37|36537.91
08:49:38|36541.35
08:49:39|36541.33
08:49:40|36543.94
08:49:41|36539.02
08:49:43|36540.46
08:49:43|36540.36
08:49:44|36539.49
08:49:45|36539.12
08:49:46|36540.76
08:49:48|36539.46
08:49:48|36539.51
08:49:50|36539.55
08:49:50|36539.81
08:49:52|36541.91
08:49:53|36539.91
08:49:54|36534.85
08:49:55|36537.2
08:49:56|36536.
08:49:57|36534.15
08:49:57|36534.87
08:50:00|36530.86
08:50:00|36527.86
08:50:01|36525.74
08:50:02|36529.03
08:50:03|36526.69
08:50:05|36526.19
08:50:05|36527.19
08:50:07|36524.
08:50:08|36526.8
08:50:09|36522.03
08:50:10|36519.36
08:50:11|36519.36
08:50:12|36523.88
08:50:13|36524.05
08:50:13|36522.46
08:50:15|36525.11
08:50:17|36527.74
08:50:17|36522.02
08:50:19|36523.34
08:50:19|36519.
08:50:21|36521.53
08:50:22|36521.43
08:50:23|36519.72
08:50:24|36520.61
08:50:25|36523.91
08:50:26|36522.45
08:50:27|36522.54
08:50:28|36523.35
08:50:29|36521.35
08:50:30|36522.71
08:50:31|36521.72
08:50:32|36522.48
08:50:33|36522.23
08:50:34|36519.92
08:50:35|36513.83
08:50:36|36512.14
08:50:37|36515.51
08:50:38|36513.34
08:50:39|36513.34
08:50:40|36515.71
08:50:41|36515.71
08:50:43|36512.25
08:50:43|36512.92
08:50:45|36515.41
08:50:45|36517.57
08:50:46|36519.07
08:50:48|36515.29
08:50:49|36513.82
08:50:50|36513.82
08:50:51|36519.14
08:50:51|36522.08
08:50:52|36522.71
08:50:53|36522.71
08:50:54|36521.21
08:50:56|36530.
08:50:56|36527.46
08:50:57|36526.3
08:51:00|36541.1
08:51:00|36540.35
08:51:01|36542.3
08:51:02|36542.33
08:51:03|36541.06
08:51:04|36543.97
08:51:06|36544.27
08:51:08|36543.85
08:51:09|36540.79
08:51:10|36540.51
08:51:11|36540.51
08:51:12|36542.34
08:51:13|36544.08
08:51:14|36543.1
08:51:15|36538.56
08:51:16|36544.03
08:51:17|36544.02
08:51:18|36539.99
08:51:19|36542.04
08:51:21|36538.41
08:51:22|36539.99
08:51:23|36540.71
08:51:24|36539.99
08:51:25|36542.14
08:51:26|36542.14
08:51:27|36543.26
08:51:28|36544.04
08:51:29|36542.34
08:51:30|36541.06
08:51:31|36541.11
08:51:31|36544.04
08:51:33|36550.79
08:51:34|36548.06
08:51:35|36547.6
08:51:36|36548.85
08:51:36|36550.77
08:51:37|36552.75
08:51:40|36550.62
08:51:40|36553.18
08:51:42|36552.
08:51:43|36553.14
08:51:43|36553.25
08:51:45|36550.03
08:51:46|36552.69
08:51:47|36553.44
08:51:48|36556.7
08:51:49|36557.62
08:51:50|36554.96
08:51:51|36554.89
08:51:52|36554.08
08:51:53|36554.
08:51:54|36553.58
08:51:55|36553.58
08:51:56|36554.76
08:51:57|36550.86
08:51:58|36549.24
08:51:59|36546.66
08:52:00|36545.61
08:52:01|36543.25
08:52:02|36538.78
08:52:04|36542.22
08:52:04|36543.77
08:52:05|36543.78
08:52:07|36540.72
08:52:08|36540.72
08:52:09|36540.15
08:52:10|36540.15
08:52:11|36540.
08:52:12|36553.18
08:52:13|36548.85
08:52:14|36548.6
08:52:15|36551.63
08:52:16|36548.94
08:52:18|36551.1
08:52:19|36547.72
08:52:20|36550.78
08:52:20|36550.59
08:52:22|36548.2
08:52:23|36552.94
08:52:24|36550.72
08:52:24|36553.58
08:52:26|36555.38
08:52:26|36550.87
08:52:27|36551.63
08:52:28|36551.68
08:52:29|36551.07
08:52:31|36548.08
08:52:31|36551.
08:52:32|36552.54
08:52:34|36552.54
08:52:35|36551.58
08:52:35|36553.05
08:52:36|36556.26
08:52:37|36553.22
08:52:38|36553.22
08:52:40|36555.28
08:52:40|36552.45
08:52:41|36552.6
08:52:42|36552.64
08:52:44|36557.19
08:52:49|36552.98
08:52:49|36552.
08:52:50|36548.64
08:52:51|36548.97
08:52:53|36546.61
08:52:54|36546.18
08:52:54|36547.31
08:52:55|36547.24
08:52:57|36547.15
08:52:58|36547.14
08:52:58|36547.14
08:53:00|36545.92
08:53:01|36544.51
08:53:02|36546.16
08:53:03|36540.95
08:53:04|36541.64
08:53:05|36541.48
08:53:06|36538.58
08:53:07|36541.33
08:53:09|36541.21
08:53:10|36538.79
08:53:11|36538.94
08:53:12|36542.08
08:53:13|36540.53
08:53:15|36540.4
08:53:17|36536.65
08:53:17|36543.02
08:53:18|36550.64
08:53:20|36546.63
08:53:21|36547.78
08:53:21|36544.68
08:53:23|36545.09
08:53:23|36546.18
08:53:24|36545.29
08:53:26|36544.04
08:53:27|36548.89
08:53:28|36549.84
08:53:29|36546.79
08:53:30|36546.54
08:53:31|36543.87
08:53:32|36543.26
08:53:32|36545.58
08:53:34|36545.68
08:53:35|36547.81
08:53:36|36544.59
08:53:36|36542.
08:53:38|36543.36
08:53:39|36547.05
08:53:39|36547.04
08:53:41|36542.96
08:53:42|36544.55
08:53:44|36544.36
08:53:44|36542.94
08:53:45|36544.79
08:53:46|36541.51
08:53:47|36541.51
08:53:48|36545.04
08:53:49|36545.04
08:53:50|36545.04
08:53:51|36545.04
08:53:52|36544.93
08:53:53|36548.2
08:53:54|36542.11
08:53:55|36542.29
08:53:56|36540.65
08:53:57|36539.78
08:53:58|36544.74
08:53:59|36544.74
08:54:01|36540.66
08:54:01|36543.32
08:54:03|36543.32
08:54:04|36543.13
08:54:05|36549.05
08:54:06|36547.03
08:54:07|36546.87
08:54:08|36546.88
08:54:09|36547.98
08:54:11|36546.87
08:54:12|36550.35
08:54:13|36548.03
08:54:14|36548.98
08:54:15|36547.64
08:54:16|36548.32
08:54:16|36549.99
08:54:17|36546.47
08:54:19|36542.73
08:54:19|36541.43
08:54:21|36544.01
08:54:22|36546.86
08:54:23|36546.86
08:54:24|36545.
08:54:25|36543.71
08:54:26|36541.83
08:54:26|36544.77
08:54:28|36544.77
08:54:29|36540.
08:54:30|36536.65
08:54:31|36537.62
08:54:32|36537.33
08:54:34|36539.67
08:54:35|36539.71
08:54:35|36536.12
08:54:36|36539.76
08:54:37|36537.3
08:54:39|36537.28
08:54:39|36536.03
08:54:40|36535.83
08:54:42|36537.83
08:54:42|36536.48
08:54:44|36531.18
08:54:45|36533.79
08:54:45|36533.35
08:54:46|36530.42
08:54:47|36530.6
08:54:48|36533.26
08:54:49|36531.33
08:54:50|36530.59
08:54:52|36534.83
08:54:53|36532.06
08:54:53|36531.05
08:54:55|36530.73
08:54:56|36526.52
08:54:56|36528.57
08:54:57|36528.75
08:54:59|36532.46
08:55:00|36532.36
08:55:01|36532.8
08:55:02|36535.6
08:55:03|36532.43
08:55:04|36530.
08:55:04|36529.09
08:55:10|36532.13
08:55:12|36542.7
08:55:13|36541.35
08:55:14|36541.25
08:55:15|36539.
08:55:16|36539.34
08:55:17|36543.84
08:55:18|36543.8
08:55:19|36543.69
08:55:20|36543.84
08:55:21|36541.88
08:55:22|36543.96
08:55:24|36539.87
08:55:25|36542.34
08:55:25|36542.34
08:55:27|36542.23
08:55:28|36541.68
08:55:29|36541.68
08:55:30|36539.09
08:55:31|36539.51
08:55:32|36543.56
08:55:33|36540.
08:55:34|36540.84
08:55:35|36540.84
08:55:36|36538.33
08:55:37|36537.97
08:55:39|36540.79
08:55:40|36542.38
08:55:40|36542.38
08:55:42|36542.38
08:55:42|36542.38
08:55:43|36542.38
08:55:44|36541.52
08:55:45|36541.49
08:55:47|36540.
08:55:47|36536.51
08:55:48|36536.51
08:55:50|36534.31
08:55:50|36534.13
08:55:51|36533.48
08:55:53|36537.
08:55:53|36535.28
08:55:55|36533.49
08:55:56|36536.42
08:55:56|36536.24
08:55:57|36533.84
08:55:58|36534.88
08:56:00|36536.
08:56:01|36533.12
08:56:02|36534.38
08:56:03|36533.99
08:56:04|36533.18
08:56:05|36533.51
08:56:05|36533.51
08:56:07|36533.48
08:56:08|36530.17
08:56:09|36532.09
08:56:10|36533.35
08:56:12|36537.61
08:56:12|36536.
08:56:13|36541.19
08:56:14|36540.97
08:56:15|36540.5
08:56:17|36542.34
08:56:17|36543.74
08:56:18|36541.11
08:56:20|36542.24
08:56:21|36543.96
08:56:21|36548.25
08:56:22|36551.85
08:56:23|36551.84
08:56:25|36554.6
08:56:25|36552.03
08:56:27|36554.26
08:56:28|36552.4
08:56:28|36556.54
08:56:30|36555.94
08:56:31|36552.61
08:56:31|36555.12
08:56:32|36557.19
08:56:34|36548.19
08:56:34|36546.55
08:56:36|36548.73
08:56:37|36545.95
08:56:38|36545.01
08:56:39|36547.56
08:56:40|36544.81
08:56:41|36547.17
08:56:42|36549.43
08:56:43|36549.43
08:56:44|36552.47
08:56:45|36551.38
08:56:46|36551.5
08:56:48|36552.93
08:56:48|36551.78
08:56:49|36554.01
08:56:50|36552.63
08:56:51|36550.59
08:56:52|36549.
08:56:54|36548.13
08:56:54|36548.13
08:56:55|36548.64
08:56:57|36551.01
08:56:57|36552.28
08:56:58|36549.26
08:56:59|36549.26
08:57:03|36549.26
08:57:03|36549.56
08:57:04|36552.29
08:57:05|36553.74
08:57:07|36552.79
08:57:07|36547.78
08:57:08|36551.02
08:57:09|36551.73
08:57:10|36551.73
08:57:13|36555.09
08:57:13|36549.01
08:57:15|36545.95
08:57:16|36545.98
08:57:17|36547.09
08:57:17|36546.43
08:57:19|36540.64
08:57:21|36541.46
08:57:21|36543.8
08:57:23|36544.77
08:57:24|36544.66
08:57:25|36543.44
08:57:26|36549.47
08:57:27|36548.79
08:57:28|36548.48
08:57:29|36552.
08:57:30|36557.62
08:57:31|36550.75
08:57:32|36554.53
08:57:33|36557.79
08:57:35|36556.2
08:57:35|36553.09
08:57:36|36555.5
08:57:38|36557.13
08:57:39|36556.5
08:57:40|36556.8
08:57:40|36559.33
08:57:41|36557.29
08:57:43|36557.3
08:57:44|36559.62
08:57:45|36556.18
08:57:46|36556.43
08:57:46|36555.
08:57:48|36552.05
08:57:48|36555.4
08:57:50|36552.2
08:57:51|36553.02
08:57:51|36554.19
08:57:53|36554.68
08:57:53|36554.68
08:57:54|36554.84
08:57:56|36555.27
08:57:56|36555.27
08:57:57|36553.6
08:57:59|36556.48
08:58:00|36550.27
08:58:01|36550.07
08:58:02|36548.1
08:58:03|36548.2
08:58:03|36544.
08:58:04|36546.39
08:58:05|36545.98
08:58:07|36549.58
08:58:08|36547.37
08:58:09|36548.54
08:58:10|36549.44
08:58:10|36553.87
08:58:12|36551.28
08:58:13|36552.1
08:58:14|36552.88
08:58:15|36552.02
08:58:15|36552.02
08:58:18|36554.58
08:58:19|36550.
08:58:19|36552.76
08:58:21|36552.76
08:58:22|36546.17
08:58:23|36548.84
08:58:24|36546.13
08:58:25|36548.3
08:58:26|36547.14
08:58:26|36545.77
08:58:28|36549.91
08:58:28|36550.
08:58:29|36548.21
08:58:31|36556.04
08:58:31|36554.56
08:58:33|36553.11
08:58:34|36555.05
08:58:35|36554.38
08:58:36|36554.89
08:58:37|36554.89
08:58:39|36552.52
08:58:39|36552.52
08:58:41|36555.62
08:58:42|36552.06
08:58:43|36552.18
08:58:44|36550.37
08:58:44|36552.34
08:58:46|36549.46
08:58:46|36547.9
08:58:48|36550.63
08:58:49|36552.96
08:58:50|36553.27
08:58:51|36553.35
08:58:52|36550.65
08:58:53|36553.78
08:58:54|36550.88
08:58:55|36550.88
08:58:56|36551.96
08:58:57|36552.98
08:58:58|36550.67
08:58:59|36549.46
08:59:00|36551.68
08:59:01|36551.68
08:59:02|36553.
08:59:03|36555.79
08:59:04|36555.79
08:59:05|36555.1
08:59:06|36555.18
08:59:07|36555.17
08:59:08|36554.7
08:59:09|36554.36
08:59:10|36553.58
08:59:11|36554.16
08:59:13|36556.53
08:59:14|36556.28
08:59:16|36556.32
08:59:17|36557.86
08:59:18|36554.84
08:59:19|36555.41
08:59:20|36554.55
08:59:21|36557.75
08:59:23|36554.17
08:59:24|36554.11
08:59:24|36553.65
08:59:26|36552.95
08:59:26|36552.95
08:59:27|36551.68
08:59:28|36548.56
08:59:29|36546.09
08:59:31|36545.96
08:59:31|36547.9
08:59:33|36548.41
08:59:33|36548.58
08:59:36|36548.58
08:59:36|36551.45
08:59:38|36550.17
08:59:38|36553.28
08:59:40|36550.78
08:59:40|36550.96
08:59:42|36550.
08:59:43|36551.51
08:59:44|36550.26
08:59:44|36550.91
08:59:46|36552.07
08:59:47|36552.99
08:59:48|36549.67
08:59:49|36550.73
08:59:50|36549.6
08:59:50|36549.96
08:59:52|36551.08
08:59:52|36548.44
08:59:53|36552.23
08:59:54|36549.87
08:59:55|36550.87
08:59:57|36547.72
08:59:58|36545.96
08:59:59|36545.96
09:00:00|36545.96
09:00:01|36544.15
09:00:02|36545.88
09:00:03|36549.55
09:00:04|36545.24
09:00:05|36544.76
09:00:06|36550.98
09:00:07|36551.45
09:00:08|36554.83
09:00:09|36556.92
09:00:10|36553.8
09:00:11|36551.31
09:00:12|36554.84
09:00:13|36554.84
09:00:15|36552.99
09:00:16|36550.
09:00:16|36549.98
09:00:17|36548.38
09:00:19|36545.
09:00:20|36545.
09:00:21|36538.47
09:00:22|36542.78
09:00:22|36546.47
09:00:24|36543.22
09:00:24|36539.64
09:00:26|36538.48
09:00:27|36540.51
09:00:28|36538.31
09:00:29|36540.38
09:00:30|36540.92
09:00:32|36538.67
09:00:33|36539.32
09:00:34|36536.94
09:00:35|36540.03
09:00:37|36537.92
09:00:38|36537.92
09:00:38|36537.92
09:00:39|36540.06
09:00:41|36539.16
09:00:41|36538.85
09:00:43|36538.82
09:00:44|36539.12
09:00:45|36538.43
09:00:45|36538.43
09:00:47|36538.43
09:00:48|36538.77
09:00:49|36537.85
09:00:50|36538.64
09:00:51|36537.55
09:00:51|36537.34
09:00:52|36537.05
09:00:54|36541.86
09:00:54|36538.86
09:00:56|36538.87
09:00:56|36538.43
09:00:57|36539.89
09:00:59|36536.53
09:00:59|36538.75
09:01:01|36538.43
09:01:01|36538.21
09:01:02|36540.99
09:01:04|36539.18
09:01:05|36539.18
09:01:06|36542.59
09:01:07|36542.59
09:01:08|36542.59
09:01:10|36538.81
09:01:11|36542.31
09:01:11|36538.43
09:01:12|36541.85
09:01:13|36541.85
09:01:15|36545.77
09:01:16|36545.77
09:01:17|36545.77
09:01:18|36545.77
09:01:18|36547.76
09:01:21|36545.44
09:01:21|36545.07
09:01:22|36547.93
09:01:23|36547.22
09:01:24|36547.22
09:01:25|36546.24
09:01:27|36546.41
09:01:27|36550.
09:01:28|36550.
09:01:29|36547.07
09:01:31|36547.08
09:01:32|36546.5
09:01:32|36546.71
09:01:34|36546.78
09:01:34|36546.28
09:01:35|36545.
09:01:37|36543.21
09:01:38|36543.22
09:01:39|36544.74
09:01:40|36544.74
09:01:41|36544.06
09:01:42|36544.06
09:01:43|36548.39
09:01:44|36548.39
09:01:45|36548.36
09:01:46|36548.36
09:01:47|36547.54
09:01:48|36547.1
09:01:49|36544.11
09:01:50|36544.11
09:01:51|36544.11
09:01:52|36544.16
09:01:53|36547.24
09:01:54|36547.24
09:01:55|36547.24
09:01:56|36548.99
09:01:57|36548.86
09:01:58|36557.03
09:01:59|36556.27
09:02:00|36553.96
09:02:01|36558.41
09:02:02|36556.33
09:02:04|36556.75
09:02:04|36559.98
09:02:05|36561.8
09:02:06|36559.94
09:02:08|36563.87
09:02:09|36562.98
09:02:10|36562.19
09:02:10|36562.26
09:02:12|36565.2
09:02:12|36563.72
09:02:13|36567.78
09:02:15|36566.41
09:02:17|36566.74
09:02:18|36569.09
09:02:18|36568.
09:02:20|36568.38
09:02:20|36569.34
09:02:22|36567.22
09:02:23|36567.21
09:02:24|36567.36
09:02:25|36566.42
09:02:26|36569.97
09:02:26|36569.53
09:02:28|36569.53
09:02:30|36573.66
09:02:31|36575.62
09:02:31|36573.65
09:02:32|36573.54
09:02:34|36569.33
09:02:34|36572.45
09:02:36|36570.3
09:02:37|36573.12
09:02:38|36570.65
09:02:39|36569.75
09:02:40|36564.16
09:02:41|36559.01
09:02:41|36562.11
09:02:42|36562.08
09:02:43|36557.73
09:02:45|36560.3
09:02:46|36560.27
09:02:46|36557.56
09:02:47|36561.06
09:02:48|36558.16
09:02:49|36558.16
09:02:50|36558.16
09:02:52|36558.16
09:02:52|36559.5
09:02:53|36554.75
09:02:54|36556.59
09:02:55|36557.8
09:02:56|36557.78
09:02:58|36554.02
09:02:59|36553.29
09:03:00|36552.9
09:03:01|36555.7
09:03:02|36554.21
09:03:03|36554.27
09:03:04|36555.99
09:03:05|36555.99
09:03:06|36554.73
09:03:07|36553.61
09:03:08|36557.15
09:03:09|36554.17
09:03:10|36556.34
09:03:11|36554.45
09:03:12|36556.41
09:03:13|36556.41
09:03:14|36556.41
09:03:15|36556.41
09:03:17|36556.41
09:03:18|36557.82
09:03:18|36558.42
09:03:20|36555.19
09:03:21|36556.12
09:03:22|36556.12
09:03:23|36553.58
09:03:24|36552.
09:03:25|36555.02
09:03:26|36554.77
09:03:27|36551.5
09:03:28|36554.15
09:03:29|36552.73
09:03:30|36550.64
09:03:31|36549.33
09:03:32|36546.15
09:03:33|36546.41
09:03:34|36546.4
09:03:35|36543.
09:03:36|36553.06
09:03:36|36552.21
09:03:38|36549.78
09:03:38|36546.58
09:03:40|36549.49
09:03:42|36549.18
09:03:42|36549.39
09:03:44|36546.08
09:03:45|36546.08
09:03:45|36547.46
09:03:46|36547.36
09:03:48|36547.18
09:03:49|36546.84
09:03:50|36546.64
09:03:51|36546.6
09:03:52|36546.54
09:03:53|36546.36
09:03:54|36546.17
09:03:55|36546.06
09:03:56|36545.95
09:03:57|36545.78
09:03:58|36543.49
09:03:59|36543.49
09:04:00|36543.96
09:04:01|36548.69
09:04:02|36549.69
09:04:04|36546.95
09:04:05|36549.46
09:04:05|36546.79
09:04:07|36549.05
09:04:07|36548.96
09:04:09|36547.
09:04:10|36545.69
09:04:10|36548.82
09:04:12|36546.79
09:04:12|36549.8
09:04:14|36545.78
09:04:15|36547.56
09:04:16|36547.56
09:04:18|36543.58
09:04:20|36542.89
09:04:21|36544.9
09:04:22|36543.23
09:04:22|36542.55
09:04:24|36542.45
09:04:24|36543.63
09:04:25|36543.24
09:04:26|36543.24
09:04:27|36543.25
09:04:29|36542.62
09:04:29|36542.4
09:04:31|36542.8
09:04:32|36543.25
09:04:33|36543.25
09:04:33|36543.23
09:04:35|36544.07
09:04:36|36544.07
09:04:36|36543.25
09:04:38|36538.17
09:04:39|36537.05
09:04:40|36533.82
09:04:41|36536.21
09:04:42|36536.03
09:04:43|36533.53
09:04:44|36529.71
09:04:45|36527.29
09:04:46|36531.61
09:04:47|36531.61
09:04:48|36531.61
09:04:49|36529.46
09:04:50|36526.2
09:04:51|36526.2
09:04:52|36529.15
09:04:53|36532.9
09:04:54|36530.36
09:04:55|36532.84
09:04:56|36530.56
09:04:57|36530.47
09:04:59|36533.26
09:04:59|36530.89
09:05:00|36532.78
09:05:02|36535.29
09:05:02|36536.5
09:05:03|36536.47
09:05:04|36533.27
09:05:05|36533.27
09:05:06|36533.27
09:05:08|36530.02
09:05:10|36534.11
09:05:11|36534.26
09:05:11|36537.78
09:05:12|36534.57
09:05:13|36534.64
09:05:14|36536.
09:05:15|36536.
09:05:16|36540.08
09:05:18|36540.07
09:05:20|36533.82
09:05:21|36535.12
09:05:23|36532.81
09:05:24|36532.75
09:05:24|36534.92
09:05:26|36534.92
09:05:26|36535.94
09:05:28|36534.07
09:05:29|36538.8
09:05:30|36536.53
09:05:30|36535.62
09:05:32|36535.89
09:05:33|36533.06
09:05:33|36533.06
09:05:34|36535.54
09:05:36|36538.5
09:05:37|36535.82
09:05:37|36540.21
09:05:38|36536.25
09:05:40|36544.11
09:05:41|36544.07
09:05:42|36544.24
09:05:43|36544.57
09:05:45|36549.5
09:05:46|36550.87
09:05:47|36553.15
09:05:48|36551.78
09:05:49|36555.3
09:05:50|36551.78
09:05:50|36559.55
09:05:52|36556.98
09:05:53|36553.11
09:05:54|36557.22
09:05:55|36557.09
09:05:56|36551.77
09:05:57|36551.14
09:05:58|36552.5
09:05:59|36552.17
09:06:00|36549.69
09:06:01|36552.25
09:06:02|36556.02
09:06:03|36557.99
09:06:05|36555.1
09:06:05|36550.01
09:06:06|36552.81
09:06:07|36552.78
09:06:09|36552.68
09:06:09|36549.61
09:06:11|36559.98
09:06:11|36560.06
09:06:13|36557.52
09:06:13|36555.67
09:06:14|36554.11
09:06:15|36557.14
09:06:16|36560.38
09:06:18|36560.38
09:06:19|36562.33
09:06:20|36567.24
09:06:21|36562.81
09:06:23|36564.43
09:06:24|36560.9
09:06:25|36560.95
09:06:26|36561.03
09:06:27|36561.26
09:06:28|36561.65
09:06:29|36558.37
09:06:30|36560.78
09:06:31|36558.37
09:06:32|36559.46
09:06:33|36557.29
09:06:34|36553.89
09:06:35|36552.34
09:06:36|36552.1
09:06:37|36551.13
09:06:38|36551.12
09:06:39|36553.54
09:06:40|36551.02
09:06:41|36548.68
09:06:42|36552.35
09:06:43|36553.57
09:06:44|36550.32
09:06:45|36553.53
09:06:46|36550.87
09:06:47|36550.89
09:06:48|36550.96
09:06:49|36553.26
09:06:50|36553.61
09:06:51|36553.25
09:06:52|36553.25
09:06:53|36556.17
09:06:54|36562.37
09:06:55|36565.57
09:06:56|36562.7
09:06:57|36562.7
09:06:58|36563.49
09:06:59|36563.49
09:07:01|36565.6
09:07:01|36563.51
09:07:03|36563.51
09:07:04|36566.58
09:07:05|36566.53
09:07:06|36564.03
09:07:07|36566.59
09:07:08|36568.3
09:07:09|36566.65
09:07:10|36565.03
09:07:11|36564.58
09:07:12|36565.3
09:07:13|36571.52
09:07:14|36570.15
09:07:15|36571.83
09:07:16|36571.16
09:07:17|36571.16
09:07:18|36571.
09:07:19|36573.29
09:07:21|36574.14
09:07:22|36576.04
09:07:24|36581.6
09:07:25|36581.81
09:07:26|36583.75
09:07:27|36580.58
09:07:28|36582.
09:07:29|36584.12
09:07:30|36582.65
09:07:32|36586.
09:07:33|36585.48
09:07:34|36585.37
09:07:35|36585.27
09:07:36|36586.
09:07:37|36583.34
09:07:38|36583.53
09:07:40|36581.17
09:07:40|36586.1
09:07:42|36586.9
09:07:42|36587.89
09:07:44|36586.22
09:07:45|36585.02
09:07:45|36585.02
09:07:46|36587.62
09:07:47|36583.4
09:07:49|36585.77
09:07:49|36584.06
09:07:50|36590.39
09:07:52|36590.42
09:07:53|36591.15
09:07:54|36591.05
09:07:55|36586.68
09:07:55|36584.14
09:07:57|36587.9
09:07:58|36585.01
09:07:58|36584.09
09:08:00|36588.68
09:08:01|36585.55
09:08:02|36585.01
09:08:03|36586.14
09:08:03|36583.21
09:08:08|36583.61
09:08:08|36583.99
09:08:10|36588.9
09:08:11|36588.9
09:08:11|36586.92
09:08:13|36586.92
09:08:13|36586.19
09:08:15|36586.19
09:08:16|36586.19
09:08:17|36587.88
09:08:17|36587.29
09:08:19|36588.88
09:08:20|36589.98
09:08:22|36587.03
09:08:23|36586.19
09:08:24|36586.19
09:08:26|36586.19
09:08:27|36587.4
09:08:28|36585.29
09:08:29|36587.32
09:08:30|36582.5
09:08:31|36582.11
09:08:32|36582.57
09:08:33|36582.59
09:08:34|36583.48
09:08:35|36583.23
09:08:36|36580.43
09:08:37|36582.52
09:08:38|36579.22
09:08:39|36576.24
09:08:40|36579.97
09:08:41|36576.82
09:08:42|36579.2
09:08:43|36579.2
09:08:44|36576.95
09:08:45|36576.95
09:08:46|36580.
09:08:47|36577.93
09:08:48|36577.02
09:08:49|36578.1
09:08:50|36578.03
09:08:51|36577.95
09:08:52|36583.58
09:08:53|36582.04
09:08:54|36582.04
09:08:56|36581.32
09:08:56|36583.81
09:08:58|36583.81
09:08:58|36584.08
09:09:00|36585.
09:09:00|36584.07
09:09:01|36584.14
09:09:02|36585.14
09:09:03|36582.84
09:09:05|36587.64
09:09:05|36587.61
09:09:06|36584.18
09:09:07|36584.09
09:09:09|36584.09
09:09:09|36587.32
09:09:10|36583.63
09:09:11|36582.66
09:09:12|36582.66
09:09:13|36582.66
09:09:14|36582.66
09:09:15|36583.63
09:09:16|36585.28
09:09:17|36583.47
09:09:19|36582.49
09:09:19|36583.05
09:09:20|36580.6
09:09:22|36576.6
09:09:23|36580.78
09:09:24|36584.04
09:09:24|36581.42
09:09:26|36580.22
09:09:28|36580.22
09:09:29|36580.22
09:09:29|36575.25
09:09:30|36575.25
09:09:32|36577.97
09:09:33|36577.74
09:09:34|36579.36
09:09:35|36575.75
09:09:36|36576.14
09:09:37|36578.7
09:09:38|36575.76
09:09:39|36574.82
09:09:40|36575.6
09:09:41|36576.14
09:09:42|36575.79
09:09:43|36574.55
09:09:44|36574.72
09:09:45|36573.94
09:09:46|36576.93
09:09:47|36576.78
09:09:48|36577.02
09:09:49|36578.99
09:09:50|36578.59
09:09:51|36580.91
09:09:52|36580.9
09:09:53|36578.22
09:09:54|36581.08
09:09:55|36579.31
09:09:56|36579.38
09:09:57|36579.16
09:09:58|36578.91
09:09:59|36578.39
09:10:00|36578.4
09:10:01|36576.05
09:10:03|36578.39
09:10:03|36576.61
09:10:05|36579.06
09:10:06|36578.42
09:10:06|36578.39
09:10:07|36581.09
09:10:09|36581.07
09:10:09|36582.74
09:10:11|36582.74
09:10:12|36581.86
09:10:13|36581.7
09:10:13|36581.17
09:10:15|36580.97
09:10:16|36581.53
09:10:17|36581.79
09:10:19|36581.63
09:10:19|36581.57
09:10:20|36581.18
09:10:22|36581.27
09:10:23|36582.73
09:10:25|36582.71
09:10:27|36580.07
09:10:27|36579.62
09:10:28|36579.62
09:10:30|36581.74
09:10:32|36582.92
09:10:33|36582.64
09:10:34|36581.95
09:10:35|36580.15
09:10:35|36579.1
09:10:37|36576.08
09:10:38|36576.01
09:10:39|36576.8
09:10:40|36578.54
09:10:41|36578.48
09:10:42|36577.34
09:10:43|36576.92
09:10:44|36578.02
09:10:45|36577.97
09:10:46|36580.8
09:10:47|36580.61
09:10:48|36579.65
09:10:49|36578.28
09:10:50|36577.96
09:10:52|36578.49
09:10:52|36577.96
09:10:54|36577.96
09:10:54|36579.34
09:10:56|36581.19
09:10:57|36581.31
09:10:57|36581.32
09:10:59|36577.02
09:10:59|36579.57
09:11:01|36570.7
09:11:02|36569.61
09:11:02|36569.49
09:11:03|36565.65
09:11:04|36563.78
09:11:05|36566.4
09:11:06|36565.29
09:11:07|36560.13
09:11:09|36559.57
09:11:09|36561.04
09:11:10|36562.47
09:11:12|36559.92
09:11:13|36559.95
09:11:13|36559.89
09:11:14|36559.12
09:11:16|36556.02
09:11:16|36556.57
09:11:17|36553.18
09:11:18|36555.22
09:11:19|36553.97
09:11:20|36550.31
09:11:21|36543.62
09:11:22|36544.17
09:11:24|36543.
09:11:25|36544.23
09:11:27|36543.16
09:11:28|36541.78
09:11:29|36539.74
09:11:30|36539.23
09:11:32|36539.55
09:11:33|36540.18
09:11:34|36540.14
09:11:34|36540.3
09:11:35|36540.3
09:11:37|36540.3
09:11:38|36540.3
09:11:39|36540.3
09:11:39|36541.29
09:11:41|36542.01
09:11:41|36542.28
09:11:43|36543.64
09:11:44|36546.73
09:11:45|36546.98
09:11:46|36545.43
09:11:47|36544.
09:11:48|36546.03
09:11:49|36546.03
09:11:50|36541.86
09:11:51|36538.93
09:11:52|36540.04
09:11:53|36538.69
09:11:54|36534.23
09:11:55|36534.36
09:11:56|36529.23
09:11:57|36529.64
09:11:58|36530.14
09:11:59|36532.65
09:12:00|36532.65
09:12:01|36532.11
09:12:02|36535.12
09:12:03|36535.12
09:12:04|36532.67
09:12:05|36535.52
09:12:06|36534.1
09:12:07|36534.65
09:12:08|36537.6
09:12:09|36539.57
09:12:10|36539.49
09:12:11|36540.85
09:12:12|36544.22
09:12:13|36538.64
09:12:14|36538.64
09:12:15|36540.27
09:12:16|36540.99
09:12:17|36537.04
09:12:18|36536.27
09:12:19|36539.19
09:12:20|36538.8
09:12:21|36539.76
09:12:22|36540.2
09:12:23|36542.68
09:12:24|36543.
09:12:25|36541.16
09:12:26|36537.84
09:12:27|36537.84
09:12:28|36540.67
09:12:29|36542.68
09:12:30|36540.49
09:12:31|36538.73
09:12:32|36540.04
09:12:33|36535.47
09:12:34|36535.93
09:12:35|36530.65
09:12:36|36534.41
09:12:37|36530.
09:12:38|36530.65
09:12:39|36530.8
09:12:40|36532.76
09:12:41|36537.26
09:12:42|36532.83
09:12:43|36538.45
09:12:45|36535.85
09:12:45|36537.89
09:12:46|36536.05
09:12:48|36535.76
09:12:49|36534.7
09:12:49|36536.55
09:12:50|36539.07
09:12:51|36534.47
09:12:53|36534.47
09:12:53|36536.08
09:12:54|36540.12
09:12:56|36537.
09:12:57|36536.
09:12:57|36538.01
09:12:59|36540.12
09:13:00|36538.11
09:13:01|36535.6
09:13:01|36534.35
09:13:03|36534.35
09:13:03|36534.55
09:13:04|36536.66
09:13:06|36534.68
09:13:06|36533.53
09:13:07|36534.39
09:13:10|36534.4
09:13:11|36528.21
09:13:12|36531.75
09:13:13|36524.88
09:13:14|36527.6
09:13:15|36527.6
09:13:16|36526.07
09:13:16|36526.86
09:13:18|36526.86
09:13:19|36522.94
09:13:19|36525.98
09:13:20|36529.37
09:13:22|36526.66
09:13:22|36530.61
09:13:24|36527.86
09:13:25|36526.66
09:13:27|36522.84
09:13:28|36525.3
09:13:30|36522.19
09:13:30|36519.96
09:13:32|36517.92
09:13:33|36518.08
09:13:34|36517.95
09:13:36|36518.41
09:13:36|36516.61
09:13:37|36513.71
09:13:38|36517.25
09:13:39|36517.18
09:13:42|36516.72
09:13:43|36510.96
09:13:44|36513.43
09:13:45|36511.17
09:13:46|36511.
09:13:47|36510.11
09:13:48|36514.42
09:13:49|36513.66
09:13:50|36513.07
09:13:52|36501.54
09:13:53|36504.14
09:13:54|36501.29
09:13:56|36502.16
09:13:57|36502.31
09:13:58|36502.03
09:13:58|36502.94
09:13:59|36502.76
09:14:00|36506.14
09:14:02|36504.66
09:14:03|36503.21
09:14:03|36504.09
09:14:05|36500.6
09:14:06|36502.71
09:14:06|36500.87
09:14:07|36500.87
09:14:08|36500.85
09:14:13|36500.98
09:14:13|36499.01
09:14:14|36495.03
09:14:15|36500.45
09:14:16|36500.8
09:14:17|36501.44
09:14:18|36499.
09:14:19|36501.53
09:14:21|36502.44
09:14:21|36500.58
09:14:22|36502.8
09:14:23|36500.88
09:14:24|36503.91
09:14:26|36506.47
09:14:26|36506.85
09:14:29|36501.58
09:14:30|36500.87
09:14:31|36500.59
09:14:32|36499.58
09:14:34|36501.85
09:14:35|36502.43
09:14:36|36497.05
09:14:36|36498.49
09:14:38|36499.04
09:14:39|36496.64
09:14:40|36498.8
09:14:41|36495.72
09:14:41|36497.37
09:14:42|36499.69
09:14:44|36499.38
09:14:45|36499.61
09:14:46|36499.05
09:14:47|36500.
09:14:48|36499.49
09:14:50|36499.65
09:14:51|36503.14
09:14:52|36500.57
09:14:52|36503.24
09:14:54|36499.91
09:14:54|36502.1
09:14:55|36500.77
09:14:57|36500.77
09:14:57|36508.27
09:14:59|36503.82
09:14:59|36503.
09:15:00|36502.44
09:15:02|36498.43
09:15:02|36500.25
09:15:03|36497.67
09:15:05|36498.54
09:15:05|36504.88
09:15:06|36501.33
09:15:07|36504.19
09:15:08|36502.32
09:15:10|36502.92
09:15:10|36503.17
09:15:11|36503.71
09:15:13|36501.33
09:15:14|36501.73
09:15:14|36503.81
09:15:15|36502.03
09:15:16|36500.22
09:15:17|36504.03
09:15:18|36502.75
09:15:19|36503.25
09:15:20|36503.63
09:15:21|36504.27
09:15:23|36501.33
09:15:23|36501.33
09:15:24|36501.33
09:15:25|36501.71
09:15:26|36501.71
09:15:28|36502.5
09:15:29|36504.14
09:15:30|36503.47
09:15:31|36507.53
09:15:32|36501.52
09:15:34|36505.26
09:15:34|36502.64
09:15:36|36502.85
09:15:36|36501.36
09:15:38|36504.08
09:15:38|36504.08
09:15:39|36504.22
09:15:40|36503.51
09:15:42|36506.5
09:15:43|36504.41
09:15:43|36503.73
09:15:45|36504.76
09:15:45|36506.8
09:15:46|36506.89
09:15:48|36505.79
09:15:48|36505.36
09:15:50|36506.43
09:15:51|36508.98
09:15:52|36509.3
09:15:53|36510.2
09:15:54|36510.97
09:15:55|36508.11
09:15:56|36508.14
09:15:57|36509.23
09:15:58|36507.44
09:15:59|36511.3
09:16:01|36511.66
09:16:02|36513.02
09:16:02|36522.59
09:16:03|36522.93
09:16:05|36516.67
09:16:05|36517.09
09:16:06|36519.83
09:16:07|36520.32
09:16:08|36522.98
09:16:09|36523.16
09:16:10|36520.49
09:16:11|36518.62
09:16:12|36518.62
09:16:13|36515.24
09:16:15|36513.23
09:16:16|36513.33
09:16:16|36511.24
09:16:17|36513.47
09:16:18|36513.47
09:16:19|36516.98
09:16:21|36515.13
09:16:22|36514.54
09:16:23|36513.66
09:16:24|36513.66
09:16:24|36513.82
09:16:26|36512.59
09:16:27|36514.85
09:16:28|36515.17
09:16:28|36515.75
09:16:30|36519.39
09:16:31|36520.1
09:16:32|36518.38
09:16:33|36516.52
09:16:33|36516.13
09:16:34|36517.2
09:16:36|36516.79
09:16:37|36518.58
09:16:38|36518.56
09:16:38|36518.22
09:16:40|36518.58
09:16:41|36517.59
09:16:42|36516.02
09:16:43|36514.5
09:16:44|36517.76
09:16:45|36515.82
09:16:46|36517.46
09:16:47|36517.46
09:16:48|36519.98
09:16:49|36519.98
09:16:50|36517.43
09:16:51|36519.97
09:16:52|36520.88
09:16:53|36524.08
09:16:54|36524.09
09:16:55|36526.42
09:16:56|36528.37
09:16:58|36523.7
09:16:59|36527.12
09:17:00|36527.29
09:17:01|36525.34
09:17:02|36525.32
09:17:02|36523.59
09:17:03|36525.77
09:17:04|36522.34
09:17:05|36525.39
09:17:07|36525.39
09:17:07|36525.39
09:17:08|36525.19
09:17:09|36524.26
09:17:11|36524.48
09:17:13|36524.9
09:17:13|36524.7
09:17:15|36522.
09:17:16|36522.32
09:17:17|36523.03
09:17:18|36525.61
09:17:19|36528.21
09:17:20|36527.31
09:17:21|36527.31
09:17:22|36527.47
09:17:22|36525.7
09:17:24|36526.01
09:17:25|36526.55
09:17:26|36525.71
09:17:28|36526.29
09:17:28|36527.45
09:17:30|36524.72
09:17:31|36523.9
09:17:32|36525.76
09:17:33|36526.8
09:17:34|36523.86
09:17:35|36523.86
09:17:36|36525.28
09:17:37|36525.29
09:17:38|36523.86
09:17:39|36523.86
09:17:41|36521.51
09:17:42|36519.09
09:17:43|36517.81
09:17:44|36518.45
09:17:45|36518.45
09:17:46|36520.09
09:17:46|36518.45
09:17:47|36520.25
09:17:48|36524.
09:17:49|36523.98
09:17:51|36522.77
09:17:52|36523.84
09:17:52|36526.18
09:17:53|36526.18
09:17:55|36525.
09:17:56|36523.78
09:17:57|36526.17
09:17:58|36523.92
09:17:59|36525.24
09:18:00|36526.01
09:18:01|36527.14
09:18:02|36528.
09:18:03|36527.7
09:18:04|36527.1
09:18:05|36523.
09:18:06|36523.07
09:18:07|36523.
09:18:08|36525.2
09:18:09|36525.91
09:18:10|36527.31
09:18:11|36529.
09:18:13|36529.67
09:18:13|36530.45
09:18:14|36531.53
09:18:15|36531.53
09:18:16|36532.89
09:18:17|36531.71
09:18:19|36533.54
09:18:20|36533.71
09:18:21|36533.02
09:18:22|36532.81
09:18:23|36533.83
09:18:24|36537.17
09:18:25|36535.
09:18:26|36534.51
09:18:27|36532.3
09:18:29|36532.89
09:18:29|36529.92
09:18:31|36533.42
09:18:33|36528.94
09:18:34|36525.6
09:18:35|36524.34
09:18:36|36524.34
09:18:37|36524.34
09:18:39|36521.02
09:18:40|36524.33
09:18:41|36520.81
09:18:42|36522.96
09:18:42|36523.97
09:18:44|36525.28
09:18:45|36521.81
09:18:46|36520.89
09:18:47|36522.
09:18:48|36524.41
09:18:49|36524.87
09:18:50|36524.87
09:18:51|36526.73
09:18:52|36523.63
09:18:53|36522.47
09:18:54|36521.98
09:18:55|36525.2
09:18:56|36526.64
09:18:57|36528.73
09:18:58|36530.91
09:18:59|36531.42
09:19:00|36526.81
09:19:01|36522.7
09:19:02|36521.79
09:19:03|36525.29
09:19:05|36526.13
09:19:06|36524.07
09:19:06|36522.47
09:19:07|36521.72
09:19:08|36522.02
09:19:09|36522.06
09:19:10|36527.08
09:19:12|36527.06
09:19:12|36524.33
09:19:13|36527.85
09:19:14|36532.41
09:19:15|36528.37
09:19:17|36529.58
09:19:17|36528.31
09:19:18|36529.61
09:19:19|36530.17
09:19:20|36529.99
09:19:21|36527.87
09:19:23|36527.87
09:19:23|36531.13
09:19:24|36532.77
09:19:25|36529.86
09:19:26|36530.
09:19:27|36531.93
09:19:28|36531.93
09:19:29|36534.33
09:19:30|36530.5
09:19:31|36529.25
09:19:33|36529.92
09:19:35|36532.11
09:19:35|36529.97
09:19:37|36530.28
09:19:37|36531.21
09:19:39|36532.72
09:19:40|36530.09
09:19:42|36530.28
09:19:43|36528.07
09:19:44|36530.69
09:19:44|36530.64
09:19:46|36529.38
09:19:47|36530.28
09:19:48|36528.47
09:19:49|36530.28
09:19:50|36532.53
09:19:51|36532.53
09:19:52|36532.52
09:19:53|36532.48
09:19:54|36533.34
09:19:55|36531.91
09:19:56|36535.16
09:19:57|36529.51
09:19:58|36529.65
09:19:59|36529.65
09:20:00|36528.41
09:20:02|36528.51
09:20:03|36524.35
09:20:04|36523.4
09:20:04|36521.72
09:20:05|36521.24
09:20:07|36518.24
09:20:08|36520.72
09:20:08|36520.89
09:20:10|36522.41
09:20:11|36520.03
09:20:12|36522.65
09:20:13|36521.14
09:20:14|36520.13
09:20:15|36520.32
09:20:16|36521.24
09:20:18|36518.67
09:20:18|36523.05
09:20:19|36522.69
09:20:20|36522.69
09:20:21|36522.69
09:20:22|36522.93
09:20:23|36524.28
09:20:25|36522.01
09:20:25|36522.5
09:20:26|36522.5
09:20:27|36524.78
09:20:29|36524.73
09:20:29|36524.73
09:20:30|36522.28
09:20:31|36522.28
09:20:34|36520.23
09:20:35|36522.93
09:20:37|36521.93
09:20:38|36522.67
09:20:39|36519.97
09:20:40|36522.25
09:20:41|36516.82
09:20:42|36516.68
09:20:44|36514.6
09:20:45|36517.58
09:20:45|36517.58
09:20:46|36513.
09:20:48|36515.02
09:20:49|36515.02
09:20:50|36514.72
09:20:51|36515.2
09:20:52|36514.94
09:20:53|36516.73
09:20:54|36516.73
09:20:55|36516.84
09:20:56|36516.84
09:20:56|36516.84
09:20:58|36516.55
09:21:00|36515.85
09:21:02|36512.76
09:21:03|36515.85
09:21:04|36517.18
09:21:05|36520.87
09:21:06|36524.23
09:21:07|36519.63
09:21:08|36519.32
09:21:09|36512.44
09:21:09|36512.44
09:21:11|36517.57
09:21:11|36512.5
09:21:13|36513.68
09:21:14|36511.14
09:21:15|36511.22
09:21:16|36514.85
09:21:16|36515.1
09:21:18|36517.96
09:21:19|36518.22
09:21:20|36518.22
09:21:21|36519.27
09:21:22|36517.05
09:21:23|36515.2
09:21:24|36514.05
09:21:25|36514.05
09:21:26|36512.05
09:21:27|36514.07
09:21:27|36507.6
09:21:29|36506.31
09:21:29|36508.29
09:21:30|36507.87
09:21:32|36506.09
09:21:34|36506.09
09:21:36|36506.7
09:21:36|36505.
09:21:38|36502.55
09:21:39|36497.2
09:21:40|36499.51
09:21:41|36495.74
09:21:42|36496.66
09:21:43|36496.47
09:21:45|36498.18
09:21:46|36493.89
09:21:47|36498.74
09:21:48|36500.64
09:21:48|36500.13
09:21:50|36502.43
09:21:51|36497.56
09:21:52|36505.05
09:21:52|36500.19
09:21:54|36503.63
09:21:55|36500.02
09:21:56|36500.01
09:21:57|36499.06
09:21:58|36501.16
09:21:59|36497.11
09:22:01|36498.08
09:22:01|36496.8
09:22:03|36494.26
09:22:03|36495.27
09:22:05|36495.19
09:22:06|36498.7
09:22:06|36496.52
09:22:08|36498.84
09:22:09|36501.57
09:22:09|36501.99
09:22:10|36501.61
09:22:11|36502.2
09:22:12|36498.77
09:22:14|36502.03
09:22:15|36502.03
09:22:15|36502.42
09:22:16|36505.2
09:22:18|36502.76
09:22:18|36501.95
09:22:20|36501.84
09:22:20|36506.29
09:22:21|36505.69
09:22:23|36506.
09:22:24|36502.49
09:22:25|36505.63
09:22:26|36507.59
09:22:27|36504.43
09:22:28|36505.24
09:22:29|36509.
09:22:30|36513.6
09:22:31|36511.49
09:22:32|36512.1
09:22:34|36514.6
09:22:35|36515.99
09:22:36|36510.25
09:22:37|36515.97
09:22:38|36515.97
09:22:40|36515.34
09:22:41|36514.57
09:22:41|36509.28
09:22:42|36511.67
09:22:44|36511.46
09:22:46|36512.07
09:22:46|36514.75
09:22:47|36511.76
09:22:48|36513.56
09:22:49|36511.85
09:22:51|36513.56
09:22:52|36510.49
09:22:52|36512.62
09:22:53|36512.62
09:22:55|36512.62
09:22:56|36511.
09:22:57|36511.
09:22:58|36512.06
09:22:58|36512.06
09:23:00|36511.92
09:23:01|36517.71
09:23:02|36518.48
09:23:03|36521.6
09:23:03|36519.75
09:23:05|36526.03
09:23:06|36524.65
09:23:07|36527.9
09:23:08|36531.44
09:23:09|36527.52
09:23:09|36527.43
09:23:11|36525.7
09:23:12|36528.98
09:23:13|36526.61
09:23:14|36526.75
09:23:15|36527.72
09:23:16|36530.05
09:23:17|36529.7
09:23:18|36529.79
09:23:19|36530.93
09:23:20|36531.67
09:23:21|36531.37
09:23:22|36529.14
09:23:23|36524.14
09:23:24|36527.6
09:23:25|36530.78
09:23:26|36528.86
09:23:27|36525.61
09:23:28|36527.47
09:23:29|36524.1
09:23:30|36525.44
09:23:31|36516.58
09:23:32|36514.74
09:23:33|36517.39
09:23:34|36517.65
09:23:35|36518.59
09:23:37|36517.42
09:23:37|36521.43
09:23:39|36522.02
09:23:40|36527.78
09:23:41|36527.76
09:23:42|36525.06
09:23:43|36524.34
09:23:45|36523.86
09:23:46|36525.97
09:23:47|36526.25
09:23:47|36528.33
09:23:49|36530.08
09:23:50|36531.72
09:23:50|36531.07
09:23:52|36532.2
09:23:53|36531.82
09:23:53|36530.85
09:23:54|36531.33
09:23:56|36532.39
09:23:57|36533.02
09:23:58|36532.84
09:23:59|36532.71
09:23:59|36534.4
09:24:00|36529.9
09:24:02|36534.7
09:24:03|36531.11
09:24:04|36537.
09:24:04|36534.63
09:24:06|36535.92
09:24:08|36537.41
09:24:08|36535.05
09:24:10|36535.
09:24:10|36537.08
09:24:11|36530.41
09:24:13|36528.45
09:24:13|36526.65
09:24:14|36527.99
09:24:16|36524.52
09:24:16|36529.26
09:24:17|36527.97
09:24:18|36534.99
09:24:19|36531.75
09:24:20|36531.73
09:24:21|36531.73
09:24:23|36533.76
09:24:24|36535.31
09:24:25|36535.31
09:24:25|36536.31
09:24:26|36533.83
09:24:27|36535.88
09:24:29|36538.08
09:24:29|36540.59
09:24:31|36540.02
09:24:32|36538.94
09:24:32|36534.51
09:24:34|36537.7
09:24:34|36537.
09:24:36|36537.19
09:24:38|36539.16
09:24:38|36537.49
09:24:40|36539.18
09:24:41|36539.42
09:24:43|36538.04
09:24:44|36538.13
09:24:44|36538.22
09:24:45|36537.49
09:24:46|36537.58
09:24:48|36535.11
09:24:48|36536.
09:24:50|36537.03
09:24:50|36537.09
09:24:53|36540.26
09:24:54|36534.03
09:24:55|36534.03
09:24:56|36537.5
09:24:58|36535.13
09:24:59|36537.51
09:24:59|36535.79
09:25:01|36534.33
09:25:02|36534.25
09:25:02|36541.49
09:25:04|36541.
09:25:05|36540.
09:25:06|36538.02
09:25:08|36542.73
09:25:09|36538.41
09:25:09|36543.81
09:25:10|36541.19
09:25:12|36544.32
09:25:12|36544.32
09:25:13|36544.33
09:25:14|36541.06
09:25:16|36540.42
09:25:16|36539.95
09:25:17|36534.28
09:25:18|36534.88
09:25:20|36538.54
09:25:21|36538.54
09:25:22|36540.37
09:25:22|36539.2
09:25:24|36539.2
09:25:24|36540.99
09:25:25|36537.91
09:25:27|36540.23
09:25:28|36541.69
09:25:29|36543.39
09:25:30|36541.49
09:25:31|36545.16
09:25:32|36544.49
09:25:33|36546.24
09:25:34|36543.81
09:25:35|36545.71
09:25:37|36543.65
09:25:38|36545.46
09:25:40|36542.02
09:25:41|36543.81
09:25:42|36544.79
09:25:43|36543.81
09:25:44|36543.81
09:25:44|36543.81
09:25:46|36546.18
09:25:47|36550.36
09:25:48|36547.
09:25:49|36547.
09:25:50|36547.91
09:25:51|36545.11
09:25:52|36547.62
09:25:53|36548.66
09:25:54|36548.4
09:25:55|36548.87
09:25:56|36550.98
09:25:57|36550.9
09:25:58|36549.86
09:25:59|36548.38
09:26:00|36548.03
09:26:01|36548.53
09:26:02|36547.24
09:26:03|36544.28
09:26:04|36546.59
09:26:05|36539.73
09:26:06|36543.02
09:26:07|36545.49
09:26:08|36545.41
09:26:09|36545.41
09:26:10|36543.02
09:26:11|36543.02
09:26:12|36543.8
09:26:13|36544.76
09:26:14|36538.61
09:26:15|36542.5
09:26:16|36540.02
09:26:17|36536.89
09:26:18|36542.52
09:26:19|36539.84
09:26:20|36541.52
09:26:21|36538.93
09:26:22|36538.43
09:26:23|36539.53
09:26:24|36541.71
09:26:26|36544.26
09:26:26|36547.16
09:26:27|36544.61
09:26:28|36542.55
09:26:29|36542.55
09:26:30|36542.17
09:26:31|36542.29
09:26:32|36539.19
09:26:33|36539.19
09:26:35|36542.58
09:26:36|36543.29
09:26:37|36539.78
09:26:39|36542.51
09:26:40|36542.39
09:26:41|36542.39
09:26:41|36542.39
09:26:42|36539.6
09:26:44|36542.39
09:26:45|36541.33
09:26:45|36541.33
09:26:46|36541.16
09:26:48|36539.6
09:26:49|36539.6
09:26:50|36542.22
09:26:51|36543.27
09:26:52|36543.91
09:26:53|36543.91
09:26:54|36543.91
09:26:56|36542.61
09:26:56|36540.51
09:26:58|36540.51
09:26:58|36542.87
09:26:59|36543.02
09:27:01|36543.12
09:27:02|36542.2
09:27:02|36544.07
09:27:04|36545.77
09:27:05|36545.77
09:27:06|36545.51
09:27:06|36542.7
09:27:07|36542.02
09:27:08|36542.21
09:27:10|36544.9
09:27:11|36544.82
09:27:12|36542.03
09:27:12|36544.72
09:27:13|36544.72
09:27:14|36543.49
09:27:16|36544.5
09:27:17|36547.1
09:27:18|36541.38
09:27:19|36541.38
09:27:20|36541.38
09:27:21|36540.5
09:27:22|36540.29
09:27:23|36540.98
09:27:24|36538.93
09:27:24|36539.15
09:27:26|36542.14
09:27:27|36541.39
09:27:27|36542.86
09:27:29|36542.86
09:27:30|36542.86
09:27:31|36538.
09:27:32|36537.82
09:27:33|36540.
09:27:34|36541.81
09:27:35|36542.58
09:27:36|36542.58
09:27:37|36540.99
09:27:38|36541.85
09:27:40|36541.69
09:27:40|36539.13
09:27:41|36541.8
09:27:43|36540.44
09:27:44|36540.6
09:27:46|36540.51
09:27:47|36540.05
09:27:48|36537.31
09:27:50|36538.72
09:27:51|36538.41
09:27:51|36538.32
09:27:53|36535.18
09:27:53|36538.02
09:27:55|36537.85
09:27:55|36539.44
09:27:57|36540.
09:27:58|36541.22
09:27:59|36542.91
09:27:59|36543.84
09:28:01|36540.
09:28:02|36540.89
09:28:04|36540.77
09:28:04|36538.32
09:28:05|36538.32
09:28:07|36538.32
09:28:07|36539.05
09:28:09|36539.97
09:28:09|36534.23
09:28:11|36534.47
09:28:12|36536.03
09:28:12|36532.95
09:28:13|36533.2
09:28:15|36533.2
09:28:16|36536.75
09:28:17|36535.88
09:28:17|36535.21
09:28:19|36532.94
09:28:20|36535.23
09:28:20|36536.55
09:28:22|36536.55
09:28:23|36536.55
09:28:24|36533.65
09:28:24|36532.26
09:28:26|36532.94
09:28:27|36534.85
09:28:28|36533.07
09:28:29|36535.97
09:28:29|36535.97
09:28:31|36536.42
09:28:32|36534.15
09:28:33|36535.43
09:28:34|36534.74
09:28:35|36532.94
09:28:35|36532.94
09:28:36|36534.11
09:28:39|36533.86
09:28:40|36530.81
09:28:41|36524.56
09:28:42|36526.07
09:28:43|36526.07
09:28:44|36526.07
09:28:45|36526.07
09:28:46|36527.86
09:28:47|36527.86
09:28:48|36525.51
09:28:49|36525.03
09:28:50|36527.16
09:28:51|36527.
09:28:52|36525.
09:28:53|36524.2
09:28:54|36523.54
09:28:55|36523.72
09:28:56|36523.72
09:28:58|36524.15
09:28:59|36524.07
09:29:00|36522.69
09:29:01|36519.47
09:29:02|36520.76
09:29:03|36520.32
09:29:04|36520.29
09:29:06|36522.36
09:29:06|36519.07
09:29:07|36521.12
09:29:09|36521.12
09:29:09|36518.43
09:29:10|36521.63
09:29:11|36520.71
09:29:12|36524.59
09:29:14|36519.5
09:29:15|36521.57
09:29:16|36520.5
09:29:18|36519.96
09:29:19|36521.07
09:29:20|36519.26
09:29:20|36520.87
09:29:21|36519.18
09:29:22|36519.31
09:29:24|36520.37
09:29:24|36520.23
09:29:25|36512.41
09:29:26|36510.11
09:29:28|36511.7
09:29:29|36511.82
09:29:30|36511.81
09:29:31|36512.23
09:29:32|36508.25
09:29:33|36510.58
09:29:34|36510.45
09:29:35|36510.56
09:29:36|36508.03
09:29:38|36509.83
09:29:39|36509.74
09:29:40|36509.9
09:29:42|36509.83
09:29:42|36507.32
09:29:43|36505.52
09:29:45|36507.1
09:29:46|36504.59
09:29:47|36505.38
09:29:48|36506.57
09:29:49|36506.27
09:29:50|36506.53
09:29:52|36507.06
09:29:53|36509.38
09:29:53|36511.06
09:29:54|36506.95
09:29:56|36506.11
09:29:57|36507.71
09:29:57|36508.85
09:29:58|36509.96
09:29:59|36510.08
09:30:01|36511.71
09:30:03|36511.73
09:30:04|36514.
09:30:05|36511.89
09:30:06|36512.93
09:30:07|36516.66
09:30:08|36515.06
09:30:09|36516.93
09:30:10|36516.48
09:30:10|36514.89
09:30:12|36513.47
09:30:13|36516.91
09:30:14|36519.63
09:30:15|36517.19
09:30:16|36517.63
09:30:17|36516.11
09:30:18|36518.34
09:30:19|36513.13
09:30:20|36510.01
09:30:21|36509.73
09:30:22|36512.68
09:30:23|36514.89
09:30:24|36514.65
09:30:25|36514.
09:30:26|36515.13
09:30:27|36515.58
09:30:28|36515.47
09:30:29|36514.57
09:30:30|36513.98
09:30:31|36516.26
09:30:32|36516.45
09:30:33|36512.33
09:30:34|36517.02
09:30:35|36517.83
09:30:36|36516.73
09:30:37|36523.16
09:30:38|36524.13
09:30:39|36524.21
09:30:40|36520.46
09:30:42|36525.8
09:30:43|36523.57
09:30:43|36521.71
09:30:45|36524.66
09:30:46|36525.24
09:30:47|36526.79
09:30:48|36527.6
09:30:49|36526.98
09:30:50|36528.79
09:30:51|36528.25
09:30:52|36527.07
09:30:53|36528.06
09:30:54|36531.11
09:30:55|36528.11
09:30:56|36530.86
09:30:57|36530.91
09:30:58|36530.97
09:30:59|36531.2
09:31:00|36531.32
09:31:01|36531.78
09:31:03|36529.03
09:31:04|36528.14
09:31:05|36527.21
09:31:06|36529.47
09:31:07|36526.11
09:31:08|36530.14
09:31:09|36531.77
09:31:10|36531.77
09:31:11|36529.71
09:31:13|36533.07
09:31:13|36532.73
09:31:14|36532.07
09:31:15|36532.74
09:31:16|36532.74
09:31:17|36524.04
09:31:18|36518.57
09:31:19|36522.22
09:31:21|36519.75
09:31:21|36521.91
09:31:22|36520.26
09:31:24|36518.92
09:31:24|36516.67
09:31:26|36516.67
09:31:26|36523.58
09:31:28|36524.06
09:31:29|36517.49
09:31:30|36516.14
09:31:30|36519.25
09:31:32|36519.25
09:31:32|36521.7
09:31:34|36521.7
09:31:34|36519.94
09:31:36|36519.94
09:31:37|36519.94
09:31:38|36524.01
09:31:39|36525.36
09:31:39|36523.88
09:31:42|36527.43
09:31:43|36525.17
09:31:43|36524.12
09:31:45|36523.86
09:31:46|36527.94
09:31:46|36525.4
09:31:47|36528.09
09:31:48|36528.09
09:31:49|36524.38
09:31:50|36523.85
09:31:52|36523.85
09:31:52|36523.85
09:31:54|36528.09
09:31:55|36526.1
09:31:56|36521.09
09:31:57|36521.68
09:31:58|36523.73
09:31:59|36521.84
09:32:00|36524.82
09:32:01|36521.08
09:32:02|36521.08
09:32:03|36523.6
09:32:04|36521.8
09:32:05|36521.8
09:32:06|36524.28
09:32:07|36524.28
09:32:08|36521.08
09:32:09|36521.68
09:32:10|36521.68
09:32:11|36522.94
09:32:12|36521.68
09:32:13|36521.08
09:32:14|36521.08
09:32:15|36521.13
09:32:17|36524.13
09:32:17|36524.13
09:32:18|36524.75
09:32:19|36523.01
09:32:21|36529.04
09:32:22|36529.71
09:32:22|36525.67
09:32:24|36514.6
09:32:25|36516.92
09:32:26|36516.71
09:32:27|36515.39
09:32:28|36515.34
09:32:28|36515.34
09:32:30|36518.11
09:32:31|36518.77
09:32:32|36518.77
09:32:33|36513.83
09:32:34|36515.34
09:32:35|36516.24
09:32:36|36516.24
09:32:37|36516.24
09:32:39|36516.16
09:32:39|36515.46
09:32:40|36509.96
09:32:41|36511.44
09:32:43|36509.96
09:32:45|36509.83
09:32:46|36508.16
09:32:46|36507.87
09:32:47|36509.02
09:32:49|36515.23
09:32:50|36513.77
09:32:52|36513.98
09:32:53|36515.43
09:32:54|36513.79
09:32:55|36515.49
09:32:55|36519.54
09:32:57|36519.53
09:32:58|36520.77
09:32:59|36519.06
09:33:00|36517.
09:33:01|36512.85
09:33:02|36510.
09:33:03|36512.85
09:33:05|36510.94
09:33:06|36510.72
09:33:08|36510.72
09:33:09|36511.65
09:33:10|36511.65
09:33:11|36511.72
09:33:11|36514.28
09:33:13|36515.6
09:33:14|36515.6
09:33:15|36518.42
09:33:16|36516.82
09:33:17|36516.84
09:33:18|36514.12
09:33:19|36513.18
09:33:20|36510.86
09:33:20|36512.24
09:33:21|36511.93
09:33:23|36512.21
09:33:24|36521.34
09:33:25|36521.56
09:33:25|36521.53
09:33:28|36522.81
09:33:28|36523.98
09:33:30|36525.2
09:33:31|36525.24
09:33:31|36524.12
09:33:33|36521.79
09:33:33|36521.93
09:33:34|36524.93
09:33:35|36524.93
09:33:36|36526.89
09:33:37|36527.44
09:33:39|36527.01
09:33:39|36528.22
09:33:41|36527.33
09:33:41|36528.46
09:33:43|36526.29
09:33:45|36528.92
09:33:46|36524.28
09:33:47|36527.67
09:33:48|36527.67
09:33:49|36524.5
09:33:50|36524.5
09:33:52|36528.81
09:33:53|36528.55
09:33:54|36528.55
09:33:55|36526.51
09:33:56|36536.23
09:33:57|36536.26
09:33:58|36534.57
09:33:59|36534.14
09:34:00|36533.86
09:34:01|36534.59
09:34:01|36535.9
09:34:02|36532.59
09:34:03|36532.59
09:34:04|36532.59
09:34:05|36532.65
09:34:07|36532.99
09:34:08|36534.97
09:34:09|36534.97
09:34:10|36534.59
09:34:10|36540.
09:34:12|36537.89
09:34:13|36538.93
09:34:14|36538.42
09:34:15|36539.57
09:34:16|36541.04
09:34:17|36542.22
09:34:18|36542.72
09:34:20|36540.92
09:34:21|36540.92
09:34:21|36542.21
09:34:23|36541.91
09:34:23|36544.74
09:34:24|36542.43
09:34:25|36543.05
09:34:26|36543.78
09:34:28|36543.1
09:34:28|36541.3
09:34:30|36543.77
09:34:30|36542.18
09:34:31|36541.99
09:34:32|36544.21
09:34:33|36550.83
09:34:34|36548.46
09:34:35|36549.92
09:34:37|36550.1
09:34:37|36550.79
09:34:39|36548.29
09:34:40|36549.52
09:34:40|36548.73
09:34:41|36549.52
09:34:42|36549.52
09:34:44|36548.7
09:34:45|36550.4
09:34:46|36552.34
09:34:47|36552.55
09:34:48|36552.59
09:34:49|36549.54
09:34:50|36552.31
09:34:51|36550.
09:34:52|36550.38
09:34:54|36552.33
09:34:54|36554.46
09:34:56|36551.51
09:34:57|36547.73
09:34:58|36543.82
09:34:59|36547.53
09:35:00|36546.91
09:35:01|36547.88
09:35:02|36545.01
09:35:04|36548.95
09:35:05|36548.95
09:35:06|36548.86
09:35:07|36550.71
09:35:08|36547.28
09:35:09|36545.28
09:35:10|36539.86
09:35:11|36538.65
09:35:12|36543.93
09:35:13|36541.06
09:35:14|36541.06
09:35:15|36543.53
09:35:16|36538.81
09:35:17|36538.44
09:35:18|36542.69
09:35:19|36540.68
09:35:20|36541.69
09:35:21|36541.69
09:35:22|36541.69
09:35:23|36541.69
09:35:24|36540.4
09:35:25|36541.46
09:35:26|36542.21
09:35:27|36543.75
09:35:28|36543.75
09:35:29|36543.76
09:35:30|36544.09
09:35:31|36544.79
09:35:32|36542.96
09:35:33|36543.84
09:35:35|36542.53
09:35:35|36544.54
09:35:37|36542.54
09:35:37|36540.65
09:35:38|36544.33
09:35:39|36541.54
09:35:40|36541.54
09:35:41|36542.23
09:35:42|36542.47
09:35:44|36542.6
09:35:45|36542.6
09:35:47|36544.07
09:35:48|36544.1
09:35:50|36546.6
09:35:50|36549.39
09:35:51|36549.39
09:35:54|36549.94
09:35:54|36547.72
09:35:55|36543.08
09:35:57|36546.51
09:35:57|36546.33
09:35:59|36547.22
09:35:59|36546.26
09:36:01|36546.27
09:36:01|36545.16
09:36:02|36541.71
09:36:03|36544.16
09:36:05|36541.5
09:36:05|36541.08
09:36:07|36542.33
09:36:08|36543.49
09:36:10|36543.34
09:36:11|36540.
09:36:12|36539.88
09:36:12|36539.89
09:36:14|36539.58
09:36:15|36539.1
09:36:15|36535.09
09:36:17|36535.96
09:36:18|36535.17
09:36:19|36534.25
09:36:20|36533.36
09:36:21|36534.56
09:36:21|36537.22
09:36:23|36539.38
09:36:24|36537.14
09:36:25|36537.29
09:36:26|36537.29
09:36:27|36535.34
09:36:28|36535.63
09:36:29|36535.63
09:36:31|36535.63
09:36:31|36535.14
09:36:32|36537.97
09:36:33|36537.88
09:36:34|36536.24
09:36:36|36537.84
09:36:36|36537.
09:36:37|36534.72
09:36:39|36538.5
09:36:39|36535.36
09:36:41|36534.73
09:36:42|36534.73
09:36:43|36534.73
09:36:44|36537.44
09:36:46|36539.14
09:36:47|36537.
09:36:47|36535.76
09:36:48|36534.25
09:36:50|36534.71
09:36:51|36533.94
09:36:51|36534.71
09:36:53|36534.64
09:36:54|36534.3
09:36:55|36534.35
09:36:56|36533.81
09:36:57|36533.81
09:36:58|36535.48
09:36:59|36534.42
09:37:00|36533.37
09:37:01|36533.27
09:37:02|36532.84
09:37:04|36529.64
09:37:05|36533.87
09:37:05|36533.88
09:37:06|36532.47
09:37:08|36533.87
09:37:08|36533.86
09:37:10|36533.86
09:37:11|36531.18
09:37:12|36528.98
09:37:13|36529.2
09:37:17|36529.04
09:37:17|36531.29
09:37:19|36531.26
09:37:20|36531.25
09:37:20|36530.9
09:37:22|36527.77
09:37:23|36527.85
09:37:24|36530.41
09:37:25|36527.62
09:37:25|36529.78
09:37:28|36529.68
09:37:28|36528.3
09:37:30|36531.16
09:37:30|36532.61
09:37:32|36534.54
09:37:32|36534.42
09:37:33|36532.58
09:37:34|36531.5
09:37:35|36531.5
09:37:36|36531.5
09:37:38|36533.3
09:37:38|36534.64
09:37:40|36534.62
09:37:40|36532.43
09:37:41|36531.59
09:37:43|36533.71
09:37:43|36531.85
09:37:45|36531.85
09:37:47|36534.72
09:37:47|36535.69
09:37:49|36533.6
09:37:49|36535.29
09:37:51|36534.83
09:37:52|36534.57
09:37:53|36534.57
09:37:53|36534.57
09:37:55|36534.2
09:37:56|36535.14
09:37:56|36532.96
09:37:58|36533.32
09:37:59|36529.63
09:38:00|36532.67
09:38:01|36533.67
09:38:02|36534.61
09:38:03|36534.61
09:38:04|36531.7
09:38:05|36531.5
09:38:06|36531.5
09:38:07|36526.92
09:38:08|36527.66
09:38:09|36529.79
09:38:10|36529.96
09:38:13|36527.78
09:38:14|36528.85
09:38:15|36528.52
09:38:16|36527.78
09:38:17|36523.87
09:38:18|36525.09
09:38:19|36524.95
09:38:20|36527.28
09:38:21|36527.89
09:38:22|36527.84
09:38:23|36527.84
09:38:24|36527.86
09:38:25|36525.83
09:38:26|36526.24
09:38:27|36526.24
09:38:28|36526.24
09:38:29|36526.24
09:38:31|36527.84
09:38:32|36527.72
09:38:32|36527.3
09:38:33|36527.84
09:38:34|36528.28
09:38:36|36526.24
09:38:36|36527.08
09:38:37|36527.08
09:38:39|36530.18
09:38:40|36530.18
09:38:41|36530.18
09:38:43|36527.05
09:38:44|36527.84
09:38:45|36527.84
09:38:45|36527.84
09:38:47|36530.19
09:38:48|36530.
09:38:50|36528.65
09:38:51|36531.2
09:38:52|36534.9
09:38:54|36533.29
09:38:55|36537.19
09:38:56|36534.23
09:38:57|36532.45
09:38:58|36532.02
09:38:59|36534.66
09:39:00|36532.
09:39:01|36532.
09:39:02|36532.
09:39:03|36536.77
09:39:04|36536.77
09:39:05|36533.31
09:39:06|36535.84
09:39:07|36535.24
09:39:08|36533.13
09:39:10|36535.55
09:39:10|36536.78
09:39:11|36537.
09:39:13|36537.
09:39:14|36533.23
09:39:15|36532.27
09:39:15|36534.89
09:39:17|36534.89
09:39:17|36533.01
09:39:18|36533.23
09:39:19|36532.04
09:39:20|36529.66
09:39:22|36529.32
09:39:22|36526.64
09:39:23|36529.66
09:39:24|36529.66
09:39:25|36528.11
09:39:26|36523.04
09:39:27|36526.02
09:39:28|36522.08
09:39:29|36522.76
09:39:30|36522.58
09:39:31|36522.61
09:39:33|36522.36
09:39:34|36518.71
09:39:35|36519.16
09:39:36|36519.16
09:39:36|36519.4
09:39:38|36519.38
09:39:40|36521.25
09:39:40|36518.71
09:39:41|36524.18
09:39:42|36520.61
09:39:43|36521.43
09:39:45|36521.42
09:39:45|36521.42
09:39:47|36521.57
09:39:48|36521.57
09:39:50|36518.17
09:39:51|36525.
09:39:52|36524.48
09:39:54|36518.01
09:39:54|36520.93
09:39:56|36521.3
09:39:57|36524.28
09:39:58|36523.65
09:39:59|36523.45
09:40:03|36521.27
09:40:04|36524.17
09:40:05|36526.97
09:40:06|36524.97
09:40:06|36527.21
09:40:07|36525.15
09:40:08|36528.
09:40:10|36527.77
09:40:10|36528.09
09:40:11|36529.02
09:40:13|36524.28
09:40:14|36525.59
09:40:15|36526.94
09:40:16|36526.71
09:40:16|36526.71
09:40:18|36528.67
09:40:19|36529.81
09:40:20|36532.18
09:40:21|36529.17
09:40:21|36531.92
09:40:22|36532.07
09:40:24|36532.07
09:40:25|36529.79
09:40:26|36532.6
09:40:27|36531.92
09:40:28|36530.6
09:40:29|36536.51
09:40:30|36534.03
09:40:31|36534.03
09:40:32|36534.07
09:40:32|36533.79
09:40:34|36535.17
09:40:35|36535.17
09:40:36|36532.65
09:40:37|36535.04
09:40:38|36535.
09:40:38|36534.93
09:40:40|36537.
09:40:41|36538.72
09:40:42|36536.98
09:40:42|36535.5
09:40:44|36536.06
09:40:46|36537.45
09:40:47|36539.98
09:40:47|36536.83
09:40:49|36536.96
09:40:51|36536.96
09:40:52|36538.36
09:40:53|36538.53
09:40:53|36539.98
09:40:54|36538.45
09:40:56|36534.96
09:40:57|36538.21
09:40:58|36538.21
09:40:59|36537.83
09:41:00|36537.83
09:41:01|36535.44
09:41:02|36537.
09:41:03|36538.67
09:41:04|36538.8
09:41:05|36538.8
09:41:06|36536.75
09:41:07|36537.85
09:41:08|36537.8
09:41:09|36538.91
09:41:10|36538.81
09:41:12|36541.04
09:41:13|36537.75
09:41:13|36538.29
09:41:15|36536.98
09:41:16|36538.89
09:41:17|36538.89
09:41:17|36537.46
09:41:19|36537.
09:41:19|36539.99
09:41:20|36539.99
09:41:22|36539.99
09:41:22|36538.42
09:41:23|36538.42
09:41:24|36537.58
09:41:26|36537.58
09:41:26|36538.89
09:41:28|36538.89
09:41:29|36537.
09:41:29|36540.27
09:41:30|36540.27
09:41:31|36538.32
09:41:33|36537.3
09:41:34|36537.59
09:41:35|36539.75
09:41:36|36541.51
09:41:37|36542.91
09:41:38|36543.03
09:41:39|36541.48
09:41:40|36543.82
09:41:41|36541.89
09:41:42|36541.96
09:41:43|36541.96
09:41:44|36541.67
09:41:45|36544.47
09:41:46|36545.74
09:41:47|36547.72
09:41:48|36547.1
09:41:50|36547.29
09:41:51|36547.8
09:41:53|36550.
09:41:54|36549.59
09:41:55|36548.27
09:41:56|36551.97
09:41:57|36548.85
09:41:58|36549.76
09:41:59|36549.8
09:42:01|36552.23
09:42:02|36552.28
09:42:03|36552.31
09:42:03|36552.53
09:42:05|36555.83
09:42:06|36552.95
09:42:07|36553.08
09:42:08|36553.11
09:42:09|36553.08
09:42:10|36555.97
09:42:11|36553.63
09:42:12|36553.66
09:42:13|36553.72
09:42:14|36554.64
09:42:15|36554.59
09:42:16|36553.45
09:42:17|36553.41
09:42:18|36553.41
09:42:19|36554.86
09:42:21|36554.86
09:42:21|36553.68
09:42:23|36554.82
09:42:23|36554.27
09:42:24|36554.27
09:42:25|36554.4
09:42:26|36554.4
09:42:27|36554.4
09:42:28|36557.35
09:42:29|36554.39
09:42:30|36554.03
09:42:31|36552.66
09:42:33|36552.73
09:42:34|36553.85
09:42:35|36552.68
09:42:36|36551.49
09:42:37|36554.41
09:42:38|36550.67
09:42:38|36550.67
09:42:40|36551.26
09:42:40|36552.37
09:42:41|36552.19
09:42:43|36551.87
09:42:43|36550.93
09:42:45|36551.99
09:42:46|36552.37
09:42:47|36553.41
09:42:48|36553.49
09:42:49|36554.02
09:42:50|36554.02
09:42:51|36551.52
09:42:53|36551.19
09:42:54|36545.44
09:42:55|36544.62
09:42:57|36545.29
09:42:57|36542.72
09:42:59|36542.55
09:42:59|36540.68
09:43:00|36538.93
09:43:01|36539.96
09:43:03|36540.1
09:43:04|36543.95
09:43:05|36540.23
09:43:07|36540.23
09:43:07|36544.79
09:43:08|36546.36
09:43:09|36543.75
09:43:11|36542.37
09:43:12|36544.4
09:43:13|36544.99
09:43:14|36543.05
09:43:15|36543.13
09:43:15|36543.13
09:43:16|36544.17
09:43:18|36544.4
09:43:18|36544.4
09:43:19|36544.29
09:43:20|36543.03
09:43:21|36545.02
09:43:23|36544.38
09:43:23|36542.74
09:43:24|36542.74
09:43:26|36546.06
09:43:27|36546.06
09:43:27|36545.96
09:43:29|36544.77
09:43:30|36544.77
09:43:31|36546.48
09:43:32|36546.49
09:43:32|36544.83
09:43:34|36546.3
09:43:34|36547.72
09:43:36|36544.8
09:43:37|36544.8
09:43:37|36542.12
09:43:39|36545.41
09:43:39|36545.34
09:43:41|36545.16
09:43:42|36542.18
09:43:42|36542.18
09:43:43|36546.32
09:43:45|36546.32
09:43:46|36546.32
09:43:47|36543.65
09:43:48|36547.12
09:43:49|36547.12
09:43:49|36546.49
09:43:52|36546.49
09:43:53|36548.11
09:43:54|36548.13
09:43:55|36545.96
09:43:56|36548.13
09:43:57|36545.07
09:43:58|36546.49
09:43:59|36543.86
09:44:01|36544.86
09:44:01|36542.15
09:44:03|36542.15
09:44:03|36542.33
09:44:05|36541.16
09:44:06|36545.57
09:44:06|36542.87
09:44:07|36542.65
09:44:08|36542.99
09:44:09|36543.49
09:44:11|36545.58
09:44:12|36546.43
09:44:13|36542.48
09:44:14|36543.15
09:44:14|36543.15
09:44:16|36540.16
09:44:16|36542.5
09:44:17|36542.51
09:44:19|36542.51
09:44:20|36540.51
09:44:21|36540.51
09:44:22|36541.02
09:44:23|36541.02
09:44:24|36541.02
09:44:25|36541.58
09:44:26|36540.1
09:44:27|36540.1
09:44:28|36544.01
09:44:29|36544.6
09:44:30|36545.95
09:44:31|36545.87
09:44:32|36548.15
09:44:33|36547.35
09:44:34|36547.25
09:44:35|36548.88
09:44:36|36549.28
09:44:37|36555.72
09:44:38|36553.47
09:44:39|36550.2
09:44:40|36553.77
09:44:41|36554.34
09:44:42|36551.82
09:44:43|36551.72
09:44:44|36550.62
09:44:45|36550.62
09:44:46|36553.12
09:44:47|36550.68
09:44:48|36554.2
09:44:49|36555.29
09:44:50|36555.29
09:44:51|36553.25
09:44:53|36553.5
09:44:54|36552.3
09:44:55|36552.3
09:44:57|36552.3
09:44:58|36552.3
09:44:59|36553.13
09:45:00|36550.73
09:45:01|36552.31
09:45:02|36552.4
09:45:03|36553.29
09:45:04|36553.3
09:45:05|36553.3
09:45:06|36553.3
09:45:07|36554.67
09:45:08|36551.96
09:45:09|36554.81
09:45:10|36554.81
09:45:11|36555.38
09:45:13|36552.53
09:45:14|36555.39
09:45:14|36555.39
09:45:15|36553.86
09:45:16|36551.08
09:45:17|36553.63
09:45:18|36553.2
09:45:19|36552.6
09:45:21|36551.11
09:45:22|36555.16
09:45:22|36555.16
09:45:23|36553.69
09:45:24|36553.69
09:45:26|36556.36
09:45:26|36556.72
09:45:27|36554.44
09:45:28|36554.18
09:45:29|36554.26
09:45:30|36554.31
09:45:32|36554.34
09:45:32|36554.34
09:45:34|36555.87
09:45:35|36552.91
09:45:35|36552.7
09:45:37|36552.7
09:45:37|36552.7
09:45:39|36552.73
09:45:39|36551.08
09:45:41|36551.25
09:45:41|36551.25
09:45:43|36551.89
09:45:44|36553.7
09:45:44|36552.9
09:45:45|36553.7
09:45:47|36550.02
09:45:48|36550.02
09:45:49|36552.17
09:45:50|36552.91
09:45:51|36553.9
09:45:52|36553.9
09:45:54|36555.51
09:45:55|36558.4
09:45:57|36556.75
09:45:58|36560.
09:45:58|36557.05
09:46:00|36559.81
09:46:01|36560.
09:46:01|36557.83
09:46:02|36562.84
09:46:04|36561.84
09:46:05|36564.55
09:46:07|36563.03
09:46:08|36566.19
09:46:08|36564.22
09:46:09|36564.19
09:46:11|36565.4
09:46:11|36562.61
09:46:12|36566.06
09:46:14|36566.06
09:46:15|36565.99
09:46:16|36564.8
09:46:17|36564.86
09:46:18|36567.02
09:46:19|36566.22
09:46:20|36565.38
09:46:20|36568.36
09:46:21|36568.39
09:46:23|36564.02
09:46:24|36564.56
09:46:25|36564.56
09:46:25|36558.
09:46:27|36559.94
09:46:28|36557.
09:46:29|36559.44
09:46:30|36558.05
09:46:34|36557.36
09:46:35|36559.52
09:46:36|36556.63
09:46:36|36558.62
09:46:38|36558.62
09:46:39|36559.34
09:46:40|36556.51
09:46:41|36558.88
09:46:42|36556.63
09:46:43|36559.48
09:46:44|36558.71
09:46:45|36558.71
09:46:46|36558.71
09:46:47|36561.38
09:46:48|36558.21
09:46:49|36555.21
09:46:50|36553.52
09:46:51|36553.52
09:46:52|36553.52
09:46:53|36553.52
09:46:55|36553.52
09:46:55|36550.65
09:46:57|36550.
09:46:58|36551.82
09:46:59|36554.23
09:47:00|36553.39
09:47:00|36553.57
09:47:01|36553.44
09:47:02|36553.4
09:47:03|36553.55
09:47:04|36553.55
09:47:06|36557.07
09:47:07|36554.
09:47:08|36554.72
09:47:09|36557.05
09:47:10|36557.05
09:47:11|36557.05
09:47:12|36555.18
09:47:13|36553.11
09:47:14|36556.35
09:47:16|36556.3
09:47:17|36553.57
09:47:18|36553.57
09:47:19|36554.95
09:47:20|36551.08
09:47:21|36548.22
09:47:23|36550.84
09:47:23|36550.67
09:47:24|36550.1
09:47:25|36555.36
09:47:26|36551.98
09:47:28|36551.38
09:47:28|36557.06
09:47:29|36557.06
09:47:30|36557.07
09:47:31|36555.97
09:47:33|36557.11
09:47:34|36559.68
09:47:35|36559.71
09:47:36|36559.03
09:47:37|36561.94
09:47:39|36561.9
09:47:39|36561.87
09:47:40|36561.14
09:47:41|36559.21
09:47:42|36556.22
09:47:43|36560.2
09:47:44|36558.05
09:47:45|36558.62
09:47:46|36562.
09:47:47|36562.5
09:47:48|36561.96
09:47:49|36563.75
09:47:50|36563.99
09:47:51|36561.08
09:47:52|36560.
09:47:53|36564.36
09:47:55|36561.29
09:47:56|36559.45
09:47:57|36563.4
09:47:58|36564.55
09:47:59|36562.4
09:48:00|36566.89
09:48:01|36565.4
09:48:02|36563.93
09:48:03|36563.93
09:48:04|36562.37
09:48:06|36565.77
09:48:07|36564.6
09:48:08|36561.38
09:48:09|36561.38
09:48:10|36564.03
09:48:12|36564.96
09:48:13|36564.96
09:48:13|36565.
09:48:14|36566.03
09:48:15|36565.99
09:48:17|36565.99
09:48:17|36562.95
09:48:19|36562.95
09:48:20|36561.04
09:48:20|36557.87
09:48:22|36558.02
09:48:22|36557.71
09:48:23|36560.99
09:48:24|36562.07
09:48:25|36562.53
09:48:26|36562.53
09:48:28|36562.53
09:48:29|36558.57
09:48:30|36558.83
09:48:31|36558.83
09:48:32|36558.15
09:48:33|36559.81
09:48:33|36562.06
09:48:35|36559.89
09:48:36|36561.43
09:48:38|36561.43
09:48:39|36562.21
09:48:39|36564.57
09:48:40|36562.12
09:48:41|36564.68
09:48:43|36562.26
09:48:43|36562.26
09:48:44|36562.26
09:48:45|36563.49
09:48:46|36565.3
09:48:48|36565.86
09:48:48|36565.57
09:48:49|36567.82
09:48:50|36565.03
09:48:51|36566.76
09:48:53|36569.1
09:48:54|36567.68
09:48:55|36565.37
09:48:57|36563.82
09:48:57|36563.82
09:48:59|36558.97
09:49:00|36561.56
09:49:01|36561.49
09:49:02|36563.21
09:49:03|36561.51
09:49:04|36566.26
09:49:05|36564.31
09:49:06|36564.98
09:49:07|36564.69
09:49:08|36564.69
09:49:09|36564.63
09:49:10|36566.74
09:49:11|36563.71
09:49:12|36564.66
09:49:13|36568.33
09:49:14|36566.32
09:49:15|36565.51
09:49:16|36563.48
09:49:18|36565.9
09:49:18|36564.15
09:49:20|36567.08
09:49:21|36564.22
09:49:22|36564.22
09:49:23|36565.3
09:49:24|36562.62
09:49:26|36561.76
09:49:27|36561.76
09:49:28|36565.12
09:49:28|36565.12
09:49:30|36565.12
09:49:30|36565.11
09:49:31|36565.8
09:49:32|36565.12
09:49:33|36564.31
09:49:34|36564.31
09:49:35|36565.73
09:49:37|36566.42
09:49:37|36566.41
09:49:39|36565.92
09:49:39|36568.28
09:49:40|36567.98
09:49:41|36564.35
09:49:42|36564.35
09:49:43|36566.42
09:49:45|36565.32
09:49:45|36566.41
09:49:46|36565.54
09:49:48|36564.39
09:49:48|36565.31
09:49:50|36566.81
09:49:51|36566.36
09:49:51|36568.18
09:49:52|36568.18
09:49:54|36564.62
09:49:55|36565.95
09:49:56|36565.95
09:49:58|36565.95
09:49:59|36565.95
09:50:01|36565.97
09:50:01|36565.95
09:50:03|36568.3
09:50:05|36570.46
09:50:06|36570.58
09:50:07|36570.
09:50:08|36570.01
09:50:08|36572.84
09:50:10|36572.84
09:50:11|36573.07
09:50:12|36571.96
09:50:12|36571.12
09:50:14|36572.84
09:50:15|36573.09
09:50:16|36570.16
09:50:17|36573.65
09:50:18|36573.65
09:50:19|36571.95
09:50:20|36572.04
09:50:21|36571.56
09:50:22|36569.63
09:50:23|36572.59
09:50:24|36572.
09:50:26|36568.34
09:50:27|36569.51
09:50:27|36568.79
09:50:28|36569.92
09:50:29|36569.26
09:50:30|36572.
09:50:31|36570.85
09:50:33|36571.65
09:50:34|36572.99
09:50:34|36573.
09:50:35|36573.34
09:50:37|36569.14
09:50:37|36571.39
09:50:38|36573.59
09:50:39|36573.74
09:50:41|36572.13
09:50:41|36573.66
09:50:42|36574.65
09:50:43|36573.81
09:50:44|36572.67
09:50:45|36572.
09:50:46|36572.
09:50:47|36571.98
09:50:48|36571.17
09:50:49|36571.5
09:50:51|36573.97
09:50:52|36573.44
09:50:52|36570.48
09:50:54|36571.76
09:50:54|36572.62
09:50:55|36573.92
09:50:58|36572.93
09:50:58|36575.46
09:51:00|36573.07
09:51:01|36574.93
09:51:01|36571.16
09:51:03|36571.5
09:51:03|36571.5
09:51:05|36573.9
09:51:05|36575.81
09:51:07|36574.09
09:51:08|36572.26
09:51:09|36572.
09:51:10|36574.53
09:51:11|36574.53
09:51:12|36572.68
09:51:13|36572.87
09:51:15|36575.01
09:51:16|36575.03
09:51:17|36576.99
09:51:18|36575.15
09:51:19|36575.28
09:51:20|36578.63
09:51:21|36577.2
09:51:22|36576.71
09:51:22|36576.99
09:51:23|36576.99
09:51:24|36575.76
09:51:25|36576.72
09:51:26|36576.33
09:51:28|36576.33
09:51:29|36576.33
09:51:30|36577.02
09:51:31|36579.62
09:51:31|36578.05
09:51:33|36580.95
09:51:34|36578.49
09:51:35|36578.48
09:51:36|36578.56
09:51:36|36580.6
09:51:37|36578.14
09:51:39|36578.18
09:51:39|36578.18
09:51:40|36579.66
09:51:43|36580.81
09:51:43|36580.95
09:51:44|36575.83
09:51:45|36575.41
09:51:46|36574.94
09:51:47|36574.94
09:51:49|36578.53
09:51:49|36580.92
09:51:50|36580.75
09:51:51|36584.45
09:51:52|36587.59
09:51:53|36584.77
09:51:55|36588.59
09:51:55|36588.77
09:51:56|36586.53
09:51:57|36586.61
09:51:59|36584.2
09:52:01|36583.28
09:52:02|36585.46
09:52:03|36580.58
09:52:05|36575.86
09:52:05|36573.28
09:52:06|36577.67
09:52:08|36577.67
09:52:09|36574.71
09:52:13|36577.22
09:52:13|36571.67
09:52:15|36574.84
09:52:15|36575.36
09:52:17|36575.36
09:52:18|36575.36
09:52:18|36575.35
09:52:20|36575.2
09:52:20|36574.31
09:52:22|36574.31
09:52:23|36574.31
09:52:23|36578.46
09:52:24|36576.05
09:52:25|36574.31
09:52:26|36578.1
09:52:28|36575.07
09:52:29|36575.27
09:52:29|36575.25
09:52:31|36577.35
09:52:31|36574.31
09:52:33|36574.31
09:52:34|36574.09
09:52:35|36574.09
09:52:35|36577.82
09:52:36|36575.65
09:52:39|36574.16
09:52:40|36573.83
09:52:41|36571.12
09:52:42|36570.
09:52:43|36572.06
09:52:44|36572.73
09:52:45|36572.73
09:52:46|36572.73
09:52:47|36575.48
09:52:48|36578.36
09:52:49|36576.88
09:52:50|36573.84
09:52:51|36574.85
09:52:52|36574.91
09:52:53|36574.91
09:52:54|36574.91
09:52:55|36572.18
09:52:56|36573.56
09:52:57|36572.09
09:52:58|36571.83
09:52:59|36574.23
09:53:03|36573.15
09:53:04|36574.64
09:53:05|36571.74
09:53:06|36574.14
09:53:07|36571.9
09:53:08|36572.27
09:53:09|36571.54
09:53:10|36572.26
09:53:12|36571.76
09:53:13|36571.76
09:53:13|36574.08
09:53:14|36572.
09:53:16|36574.21
09:53:17|36574.21
09:53:18|36574.21
09:53:18|36574.21
09:53:20|36574.09
09:53:21|36571.67
09:53:22|36570.02
09:53:22|36570.03
09:53:23|36571.58
09:53:24|36572.36
09:53:27|36571.56
09:53:28|36570.26
09:53:28|36569.84
09:53:30|36571.73
09:53:30|36571.73
09:53:31|36572.98
09:53:32|36572.
09:53:34|36573.25
09:53:34|36573.25
09:53:35|36573.25
09:53:37|36573.25
09:53:37|36573.25
09:53:38|36573.25
09:53:39|36570.
09:53:41|36572.98
09:53:42|36572.
09:53:43|36572.78
09:53:43|36574.58
09:53:44|36572.81
09:53:46|36567.65
09:53:48|36568.61
09:53:48|36566.21
09:53:49|36565.93
09:53:51|36564.15
09:53:51|36563.72
09:53:53|36565.91
09:53:53|36565.76
09:53:54|36564.84
09:53:55|36564.84
09:53:56|36563.
09:53:57|36560.43
09:53:58|36562.29
09:54:00|36562.36
09:54:01|36562.36
09:54:03|36562.36
09:54:04|36558.59
09:54:06|36560.6
09:54:07|36564.8
09:54:08|36570.63
09:54:09|36570.63
09:54:10|36567.83
09:54:11|36569.26
09:54:12|36570.86
09:54:13|36568.94
09:54:14|36571.95
09:54:15|36573.2
09:54:16|36572.37
09:54:17|36572.97
09:54:18|36570.49
09:54:19|36567.69
09:54:21|36565.31
09:54:21|36567.63
09:54:22|36564.41
09:54:23|36567.35
09:54:24|36567.25
09:54:25|36567.63
09:54:26|36567.63
09:54:27|36567.63
09:54:28|36565.79
09:54:29|36565.78
09:54:31|36563.66
09:54:32|36565.82
09:54:33|36564.71
09:54:34|36564.71
09:54:35|36564.71
09:54:35|36564.71
09:54:36|36568.09
09:54:38|36565.66
09:54:39|36565.65
09:54:40|36565.65
09:54:41|36566.73
09:54:42|36561.43
09:54:43|36565.7
09:54:43|36561.13
09:54:45|36564.31
09:54:45|36558.65
09:54:47|36562.58
09:54:48|36561.71
09:54:49|36561.6
09:54:50|36563.82
09:54:51|36563.7
09:54:52|36563.7
09:54:53|36563.7
09:54:53|36562.37
09:54:54|36564.57
09:54:56|36560.52
09:54:57|36560.35
09:54:58|36555.18
09:54:58|36557.14
09:54:59|36555.83
09:55:01|36555.32
09:55:02|36563.58
09:55:04|36563.96
09:55:05|36563.52
09:55:05|36563.59
09:55:07|36567.48
09:55:08|36566.12
09:55:09|36563.72
09:55:10|36564.17
09:55:11|36563.87
09:55:12|36562.09
09:55:12|36561.2
09:55:14|36560.15
09:55:15|36559.44
09:55:16|36559.44
09:55:17|36559.8
09:55:18|36561.47
09:55:19|36558.65
09:55:20|36559.85
09:55:21|36559.27
09:55:22|36559.38
09:55:23|36561.15
09:55:24|36562.37
09:55:26|36562.21
09:55:26|36562.77
09:55:27|36565.38
09:55:28|36565.09
09:55:29|36563.35
09:55:31|36566.52
09:55:31|36566.68
09:55:32|36567.72
09:55:33|36572.15
09:55:34|36573.5
09:55:35|36575.93
09:55:37|36574.85
09:55:38|36579.38
09:55:38|36579.95
09:55:39|36580.26
09:55:40|36586.08
09:55:42|36587.5
09:55:43|36583.24
09:55:43|36582.08
09:55:44|36582.08
09:55:45|36584.98
09:55:47|36585.55
09:55:47|36582.22
09:55:49|36582.2
09:55:49|36585.55
09:55:51|36586.25
09:55:51|36588.76
09:55:52|36585.97
09:55:54|36584.81
09:55:54|36581.97
09:55:55|36584.71
09:55:57|36583.
09:55:58|36583.02
09:55:58|36583.02
09:56:00|36584.7
09:56:01|36582.03
09:56:03|36583.02
09:56:03|36584.51
09:56:05|36583.97
09:56:06|36581.97
09:56:07|36581.7
09:56:09|36581.97
09:56:09|36581.8
09:56:11|36581.8
09:56:12|36582.21
09:56:13|36582.5
09:56:14|36581.66
09:56:14|36581.97
09:56:16|36583.62
09:56:17|36583.59
09:56:18|36581.88
09:56:19|36585.28
09:56:20|36583.2
09:56:21|36582.3
09:56:22|36584.74
09:56:23|36583.49
09:56:24|36581.57
09:56:25|36581.2
09:56:26|36581.2
09:56:27|36582.33
09:56:28|36583.49
09:56:29|36583.49
09:56:31|36582.4
09:56:32|36584.03
09:56:32|36585.37
09:56:34|36587.65
09:56:34|36585.37
09:56:36|36585.37
09:56:36|36585.51
09:56:37|36585.01
09:56:38|36588.87
09:56:39|36588.36
09:56:41|36583.34
09:56:41|36586.75
09:56:42|36588.71
09:56:44|36583.57
09:56:45|36588.92
09:56:46|36590.93
09:56:47|36590.29
09:56:48|36593.03
09:56:48|36592.56
09:56:49|36590.19
09:56:51|36592.54
09:56:52|36591.86
09:56:53|36591.47
09:56:54|36591.53
09:56:55|36591.53
09:56:57|36591.7
09:56:58|36591.81
09:56:59|36591.55
09:57:00|36593.84
09:57:01|36588.87
09:57:02|36588.89
09:57:04|36589.23
09:57:05|36594.22
09:57:06|36596.21
09:57:07|36593.99
09:57:08|36594.47
09:57:10|36592.35
09:57:10|36592.17
09:57:11|36597.37
09:57:13|36586.81
09:57:14|36589.21
09:57:15|36592.16
09:57:16|36588.99
09:57:17|36590.63
09:57:18|36594.67
09:57:19|36593.21
09:57:20|36593.38
09:57:21|36593.62
09:57:22|36594.51
09:57:24|36595.89
09:57:25|36598.94
09:57:25|36600.03
09:57:27|36601.
09:57:27|36599.88
09:57:29|36598.47
09:57:30|36601.21
09:57:31|36594.84
09:57:32|36596.95
09:57:33|36593.28
09:57:34|36590.
09:57:34|36592.14
09:57:36|36592.55
09:57:37|36591.97
09:57:38|36594.16
09:57:39|36590.73
09:57:40|36592.13
09:57:42|36593.31
09:57:42|36592.53
09:57:43|36590.44
09:57:45|36590.44
09:57:46|36593.76
09:57:46|36592.8
09:57:47|36588.2
09:57:48|36588.2
09:57:50|36594.64
09:57:50|36591.67
09:57:51|36593.73
09:57:52|36592.18
09:57:53|36595.41
09:57:56|36591.6
09:57:57|36592.
09:57:57|36591.5
09:57:58|36593.15
09:57:59|36590.96
09:58:01|36594.15
09:58:01|36595.38
09:58:02|36594.92
09:58:04|36593.5
09:58:06|36592.08
09:58:07|36590.07
09:58:08|36591.83
09:58:08|36591.49
09:58:09|36588.86
09:58:13|36592.13
09:58:13|36592.01
09:58:15|36592.9
09:58:16|36591.65
09:58:17|36594.92
09:58:18|36599.65
09:58:18|36596.7
09:58:20|36599.14
09:58:21|36598.16
09:58:22|36597.57
09:58:22|36594.6
09:58:24|36591.92
09:58:25|36594.
09:58:26|36591.74
09:58:27|36592.96
09:58:28|36593.69
09:58:29|36590.69
09:58:30|36590.51
09:58:30|36590.52
09:58:32|36593.14
09:58:33|36596.1
09:58:34|36594.92
09:58:35|36594.31
09:58:36|36594.49
09:58:37|36598.05
09:58:38|36598.05
09:58:38|36597.46
09:58:40|36597.46
09:58:41|36597.46
09:58:42|36595.94
09:58:42|36595.41
09:58:44|36595.94
09:58:46|36595.94
09:58:46|36596.5
09:58:48|36601.95
09:58:48|36604.65
09:58:51|36604.88
09:58:51|36600.56
09:58:52|36603.31
09:58:54|36603.29
09:58:54|36603.31
09:58:55|36603.32
09:58:57|36603.31
09:58:57|36599.94
09:58:59|36602.
09:59:00|36600.6
09:59:00|36601.2
09:59:01|36603.86
09:59:02|36601.51
09:59:03|36602.25
09:59:04|36599.68
09:59:05|36605.42
09:59:07|36600.79
09:59:08|36601.17
09:59:09|36600.81
09:59:10|36600.81
09:59:11|36603.98
09:59:13|36604.03
09:59:13|36605.22
09:59:15|36605.2
09:59:16|36605.39
09:59:16|36605.39
09:59:18|36603.93
09:59:19|36604.95
09:59:21|36600.44
09:59:21|36603.69
09:59:23|36602.71
09:59:24|36602.2
09:59:24|36599.08
09:59:26|36603.16
09:59:26|36605.7
09:59:28|36600.25
09:59:29|36601.27
09:59:30|36599.53
09:59:31|36603.79
09:59:32|36605.75
09:59:33|36607.58
09:59:35|36606.56
09:59:35|36609.75
09:59:37|36605.28
09:59:38|36608.96
09:59:39|36604.84
09:59:40|36606.58
09:59:41|36605.51
09:59:42|36605.96
09:59:43|36605.86
09:59:44|36604.42
09:59:46|36603.48
09:59:47|36605.26
09:59:47|36604.03
09:59:49|36596.15
09:59:50|36592.49
09:59:51|36589.
09:59:51|36592.33
09:59:52|36591.84
09:59:54|36590.62
09:59:54|36593.13
09:59:55|36593.28
09:59:57|36595.94
09:59:58|36595.87
09:59:58|36596.81
10:00:00|36593.85
10:00:01|36594.6
10:00:02|36597.09
10:00:03|36595.04
10:00:04|36594.87
10:00:06|36595.37
10:00:07|36595.88
10:00:08|36603.54
10:00:10|36606.78
10:00:11|36607.64
10:00:11|36606.18
10:00:12|36602.1
10:00:13|36601.24
10:00:15|36601.18
10:00:16|36598.53
10:00:17|36597.13
10:00:17|36597.57
10:00:19|36601.8
10:00:19|36598.65
10:00:20|36601.28
10:00:22|36600.44
10:00:22|36598.98
10:00:23|36598.17
10:00:24|36599.57
10:00:26|36590.54
10:00:27|36593.81
10:00:27|36594.98
10:00:28|36593.06
10:00:29|36591.03
10:00:30|36590.42
10:00:32|36589.22
10:00:33|36587.21
10:00:34|36587.91
10:00:36|36586.66
10:00:37|36589.76
10:00:38|36587.91
10:00:39|36590.25
10:00:40|36592.54
10:00:41|36591.62
10:00:41|36592.55
10:00:42|36593.57
10:00:44|36590.8
10:00:45|36593.54
10:00:45|36592.09
10:00:47|36596.13
10:00:48|36595.71
10:00:49|36592.65
10:00:50|36592.1
10:00:51|36593.46
10:00:52|36594.81
10:00:53|36594.35
10:00:54|36594.64
10:00:55|36595.29
10:00:56|36594.45
10:00:57|36594.45
10:00:58|36594.35
10:00:59|36591.53
10:01:00|36594.57
10:01:01|36594.51
10:01:02|36594.51
10:01:03|36594.02
10:01:04|36590.7
10:01:05|36592.57
10:01:06|36593.95
10:01:07|36592.32
10:01:08|36594.59
10:01:09|36594.58
10:01:10|36598.16
10:01:11|36607.31
10:01:12|36606.07
10:01:13|36602.62
10:01:15|36598.79
10:01:16|36602.77
10:01:16|36599.61
10:01:17|36599.75
10:01:18|36599.75
10:01:19|36599.88
10:01:21|36602.1
10:01:22|36598.6
10:01:23|36602.09
10:01:24|36594.6
10:01:25|36593.84
10:01:25|36593.01
10:01:27|36593.01
10:01:28|36595.
10:01:28|36598.95
10:01:29|36598.95
10:01:30|36595.91
10:01:32|36602.64
10:01:32|36606.
10:01:33|36605.51
10:01:34|36605.
10:01:36|36606.92
10:01:37|36604.26
10:01:38|36606.21
10:01:39|36604.16
10:01:40|36604.16
10:01:41|36602.55
10:01:42|36601.7
10:01:43|36600.48
10:01:44|36597.83
10:01:45|36597.32
10:01:45|36597.53
10:01:47|36597.53
10:01:49|36594.85
10:01:50|36591.54
10:01:51|36591.58
10:01:52|36594.
10:01:53|36590.36
10:01:54|36590.19
10:01:55|36591.42
10:01:56|36590.63
10:01:56|36590.63
10:01:58|36590.49
10:01:58|36589.64
10:02:00|36588.74
10:02:00|36588.68
10:02:01|36588.58
10:02:02|36586.17
10:02:03|36585.96
10:02:07|36594.12
10:02:07|36594.71
10:02:09|36594.96
10:02:10|36594.96
10:02:11|36588.52
10:02:12|36588.42
10:02:13|36588.42
10:02:14|36590.64
10:02:15|36589.24
10:02:16|36589.69
10:02:18|36592.8
10:02:19|36591.14
10:02:20|36591.61
10:02:21|36591.57
10:02:23|36592.9
10:02:23|36588.18
10:02:25|36588.48
10:02:26|36586.6
10:02:26|36587.72
10:02:28|36588.46
10:02:28|36591.15
10:02:30|36587.33
10:02:31|36586.85
10:02:32|36586.61
10:02:34|36588.92
10:02:34|36589.86
10:02:35|36587.53
10:02:36|36588.35
10:02:38|36586.39
10:02:39|36584.93
10:02:40|36587.92
10:02:41|36588.69
10:02:42|36583.53
10:02:43|36583.25
10:02:44|36582.79
10:02:44|36581.73
10:02:46|36584.52
10:02:47|36586.31
10:02:48|36586.39
10:02:48|36586.39
10:02:50|36586.39
10:02:51|36582.64
10:02:52|36582.12
10:02:53|36582.12
10:02:53|36583.76
10:02:54|36583.51
10:02:55|36583.51
10:02:56|36582.75
10:02:58|36582.75
10:02:59|36582.75
10:03:00|36582.75
10:03:01|36584.46
10:03:02|36582.8
10:03:02|36582.8
10:03:03|36582.8
10:03:04|36584.
10:03:06|36586.35
10:03:06|36581.73
10:03:08|36582.29
10:03:09|36580.22
10:03:10|36579.87
10:03:11|36579.47
10:03:12|36578.7
10:03:13|36575.56
10:03:14|36575.58
10:03:15|36576.45
10:03:17|36577.74
10:03:17|36576.91
10:03:18|36576.73
10:03:19|36576.72
10:03:21|36576.72
10:03:22|36576.37
10:03:23|36577.59
10:03:24|36577.59
10:03:25|36577.3
10:03:26|36577.73
10:03:28|36576.89
10:03:28|36579.4
10:03:30|36578.03
10:03:30|36577.89
10:03:32|36576.02
10:03:32|36577.89
10:03:34|36578.63
10:03:34|36576.23
10:03:36|36577.76
10:03:37|36577.76
10:03:37|36573.09
10:03:41|36575.9
10:03:42|36575.02
10:03:42|36575.72
10:03:43|36575.66
10:03:45|36576.47
10:03:45|36573.9
10:03:46|36576.31
10:03:47|36576.21
10:03:49|36571.39
10:03:49|36570.89
10:03:51|36570.68
10:03:51|36572.82
10:03:52|36569.69
10:03:54|36570.38
10:03:54|36568.33
10:03:56|36568.33
10:03:57|36569.68
10:03:58|36569.68
10:03:59|36569.68
10:03:59|36571.16
10:04:01|36576.18
10:04:01|36577.08
10:04:02|36578.49
10:04:04|36574.24
10:04:04|36574.24
10:04:06|36577.27
10:04:07|36577.27
10:04:09|36575.92
10:04:10|36581.78
10:04:11|36581.6
10:04:12|36581.32
10:04:13|36581.32
10:04:14|36587.78
10:04:15|36587.4
10:04:16|36590.77
10:04:17|36590.25
10:04:18|36588.08
10:04:20|36586.79
10:04:20|36589.09
10:04:22|36590.77
10:04:22|36588.88
10:04:24|36593.18
10:04:25|36593.19
10:04:26|36595.04
10:04:27|36595.04
10:04:28|36598.26
10:04:28|36593.19
10:04:30|36596.04
10:04:31|36596.02
10:04:32|36596.35
10:04:33|36594.59
10:04:34|36592.47
10:04:35|36594.48
10:04:36|36596.47
10:04:37|36592.7
10:04:38|36592.82
10:04:39|36592.82
10:04:40|36592.82
10:04:41|36593.64
10:04:42|36594.32
10:04:43|36592.94
10:04:44|36592.94
10:04:45|36595.36
10:04:47|36594.99
10:04:47|36594.99
10:04:49|36588.38
10:04:49|36588.5
10:04:51|36588.58
10:04:51|36589.69
10:04:53|36592.38
10:04:54|36592.38
10:04:54|36591.12
10:04:56|36589.42
10:04:56|36590.66
10:04:57|36593.36
10:04:59|36593.36
10:05:00|36594.61
10:05:00|36594.62
10:05:02|36591.06
10:05:03|36588.93
10:05:04|36592.37
10:05:05|36586.89
10:05:06|36582.18
10:05:06|36587.05
10:05:08|36586.77
10:05:09|36586.77
10:05:09|36586.77
10:05:12|36585.29
10:05:13|36585.6
10:05:13|36588.13
10:05:15|36588.45
10:05:15|36588.44
10:05:17|36587.93
10:05:17|36590.39
10:05:20|36595.54
10:05:20|36592.94
10:05:21|36594.72
10:05:23|36596.79
10:05:23|36596.8
10:05:24|36597.98
10:05:25|36595.25
10:05:27|36595.31
10:05:27|36593.57
10:05:28|36597.02
10:05:30|36596.01
10:05:31|36600.96
10:05:31|36600.21
10:05:33|36600.44
10:05:33|36601.98
10:05:34|36603.07
10:05:35|36597.67
10:05:37|36599.31
10:05:38|36602.38
10:05:39|36599.25
10:05:40|36599.61
10:05:41|36599.89
10:05:42|36598.64
10:05:43|36598.5
10:05:44|36597.58
10:05:45|36599.67
10:05:46|36600.86
10:05:47|36600.86
10:05:48|36604.96
10:05:49|36603.17
10:05:50|36601.31
10:05:51|36601.12
10:05:52|36600.21
10:05:53|36603.22
10:05:55|36603.22
10:05:55|36603.22
10:05:56|36603.22
10:05:57|36598.85
10:05:58|36598.85
10:05:59|36598.85
10:06:00|36598.62
10:06:01|36600.9
10:06:02|36598.62
10:06:03|36599.02
10:06:04|36598.72
10:06:05|36598.72
10:06:06|36598.68
10:06:08|36596.54
10:06:08|36599.14
10:06:09|36595.86
10:06:11|36596.16
10:06:12|36599.09
10:06:13|36596.24
10:06:14|36597.57
10:06:16|36596.49
10:06:16|36599.32
10:06:18|36599.83
10:06:19|36600.49
10:06:19|36598.65
10:06:21|36598.65
10:06:21|36596.09
10:06:22|36599.5
10:06:24|36598.78
10:06:25|36599.23
10:06:25|36598.72
10:06:27|36594.85
10:06:28|36591.57
10:06:29|36591.57
10:06:30|36591.57
10:06:30|36595.98
10:06:31|36595.78
10:06:32|36595.98
10:06:34|36600.44
10:06:35|36600.44
10:06:36|36602.86
10:06:37|36603.39
10:06:39|36603.39
10:06:41|36602.93
10:06:42|36599.18
10:06:43|36599.18
10:06:44|36599.18
10:06:45|36599.19
10:06:46|36594.6
10:06:47|36594.6
10:06:48|36594.6
10:06:49|36597.45
10:06:51|36597.01
10:06:52|36596.92
10:06:53|36594.03
10:06:53|36593.89
10:06:54|36595.25
10:06:55|36594.46
10:06:57|36594.33
10:06:58|36594.33
10:06:59|36594.21
10:07:00|36594.45
10:07:01|36596.28
10:07:02|36592.81
10:07:03|36594.6
10:07:04|36594.84
10:07:05|36600.8
10:07:06|36598.94
10:07:07|36601.16
10:07:08|36600.71
10:07:09|36600.68
10:07:09|36600.64
10:07:11|36601.06
10:07:11|36600.94
10:07:14|36599.91
10:07:15|36602.34
10:07:16|36602.56
10:07:18|36604.79
10:07:19|36603.39
10:07:20|36600.32
10:07:21|36603.42
10:07:22|36603.79
10:07:22|36602.17
10:07:24|36605.24
10:07:25|36603.55
10:07:26|36601.74
10:07:27|36604.03
10:07:27|36600.73
10:07:29|36600.73
10:07:30|36602.32
10:07:32|36602.32
10:07:33|36600.73
10:07:34|36601.99
10:07:34|36605.36
10:07:36|36603.01
10:07:37|36604.9
10:07:38|36600.73
10:07:39|36600.73
10:07:39|36600.
10:07:40|36599.97
10:07:42|36598.7
10:07:43|36594.61
10:07:45|36597.16
10:07:45|36600.52
10:07:46|36595.27
10:07:48|36596.45
10:07:48|36596.24
10:07:49|36598.48
10:07:50|36598.48
10:07:51|36597.5
10:07:52|36594.2
10:07:54|36594.04
10:07:54|36594.04
10:07:55|36591.67
10:07:56|36593.2
10:07:57|36597.94
10:07:58|36594.91
10:07:59|36595.56
10:08:01|36592.61
10:08:02|36595.99
10:08:03|36595.56
10:08:04|36595.94
10:08:05|36596.97
10:08:06|36597.41
10:08:07|36597.38
10:08:08|36593.
10:08:09|36592.57
10:08:09|36591.23
10:08:11|36595.49
10:08:12|36591.47
10:08:14|36596.79
10:08:15|36598.59
10:08:16|36596.97
10:08:18|36599.94
10:08:19|36596.49
10:08:20|36602.1
10:08:20|36602.53
10:08:22|36605.37
10:08:23|36600.85
10:08:23|36604.61
10:08:25|36604.61
10:08:26|36599.5
10:08:26|36603.97
10:08:28|36604.34
10:08:28|36601.93
10:08:29|36601.86
10:08:31|36605.86
10:08:32|36605.86
10:08:33|36605.99
10:08:33|36605.99
10:08:35|36602.41
10:08:35|36602.35
10:08:36|36602.5
10:08:37|36604.
10:08:39|36606.32
10:08:39|36603.03
10:08:40|36603.32
10:08:42|36606.56
10:08:42|36601.69
10:08:43|36604.91
10:08:45|36607.
10:08:45|36603.69
10:08:46|36603.69
10:08:48|36603.69
10:08:48|36603.86
10:08:50|36604.5
10:08:50|36604.31
10:08:51|36604.34
10:08:52|36604.34
10:08:53|36605.34
10:08:54|36602.29
10:08:55|36604.23
10:08:56|36604.22
10:08:57|36604.22
10:08:59|36603.66
10:08:59|36604.27
10:09:01|36602.7
10:09:01|36604.27
10:09:03|36599.77
10:09:04|36600.89
10:09:05|36596.92
10:09:07|36596.91
10:09:07|36598.73
10:09:08|36597.01
10:09:09|36599.11
10:09:10|36596.59
10:09:11|36597.38
10:09:13|36595.19
10:09:13|36593.56
10:09:15|36596.04
10:09:16|36596.41
10:09:18|36595.69
10:09:19|36595.61
10:09:20|36595.53
10:09:21|36591.23
10:09:22|36591.44
10:09:23|36588.83
10:09:24|36590.18
10:09:25|36590.11
10:09:26|36587.45
10:09:27|36589.57
10:09:28|36588.8
10:09:29|36588.8
10:09:31|36587.13
10:09:32|36589.37
10:09:32|36589.2
10:09:34|36591.42
10:09:34|36588.57
10:09:36|36588.57
10:09:37|36588.46
10:09:37|36588.46
10:09:39|36588.46
10:09:40|36588.46
10:09:41|36588.46
10:09:42|36587.84
10:09:43|36589.94
10:09:44|36592.03
10:09:45|36594.05
10:09:46|36589.39
10:09:47|36588.46
10:09:48|36589.32
10:09:49|36589.32
10:09:50|36589.8
10:09:51|36589.82
10:09:56|36588.15
10:09:57|36588.46
10:09:58|36590.26
10:09:59|36590.26
10:10:00|36592.14
10:10:01|36587.85
10:10:02|36588.46
10:10:03|36586.37
10:10:04|36585.9
10:10:05|36585.9
10:10:06|36587.98
10:10:07|36587.9
10:10:08|36585.7
10:10:09|36582.54
10:10:10|36584.43
10:10:11|36584.12
10:10:12|36586.91
10:10:13|36584.42
10:10:14|36584.06
10:10:16|36584.99
10:10:17|36585.23
10:10:18|36587.99
10:10:19|36586.73
10:10:21|36587.26
10:10:21|36588.86
10:10:23|36590.21
10:10:25|36590.67
10:10:26|36590.67
10:10:26|36587.59
10:10:28|36586.1
10:10:29|36587.79
10:10:30|36587.58
10:10:31|36588.78
10:10:32|36588.78
10:10:33|36586.56
10:10:33|36588.64
10:10:36|36589.33
10:10:37|36588.51
10:10:37|36590.72
10:10:39|36591.49
10:10:39|36594.44
10:10:41|36594.44
10:10:41|36590.06
10:10:43|36587.67
10:10:44|36586.62
10:10:45|36586.65
10:10:46|36585.9
10:10:47|36583.2
10:10:48|36583.2
10:10:49|36583.51
10:10:50|36588.49
10:10:52|36585.5
10:10:53|36585.18
10:10:53|36583.5
10:10:55|36585.74
10:10:55|36583.5
10:10:56|36583.5
10:10:58|36585.
10:10:58|36588.49
10:10:59|36588.72
10:11:00|36588.74
10:11:01|36590.7
10:11:03|36587.37
10:11:03|36588.94
10:11:04|36588.94
10:11:05|36588.39
10:11:06|36587.87
10:11:07|36585.37
10:11:09|36585.74
10:11:10|36587.32
10:11:11|36588.48
10:11:12|36585.74
10:11:13|36585.77
10:11:15|36588.85
10:11:16|36590.72
10:11:18|36588.78
10:11:19|36591.58
10:11:21|36591.58
10:11:22|36593.
10:11:23|36594.58
10:11:25|36595.42
10:11:26|36595.96
10:11:26|36598.71
10:11:27|36598.71
10:11:29|36598.88
10:11:30|36599.9
10:11:31|36597.59
10:11:32|36593.98
10:11:33|36596.32
10:11:34|36598.42
10:11:35|36594.72
10:11:36|36594.73
10:11:37|36598.32
10:11:38|36598.32
10:11:39|36595.02
10:11:40|36595.02
10:11:41|36595.02
10:11:42|36598.48
10:11:43|36594.88
10:11:44|36594.24
10:11:45|36593.45
10:11:46|36594.91
10:11:47|36594.88
10:11:48|36595.37
10:11:49|36594.92
10:11:50|36595.36
10:11:51|36595.27
10:11:52|36595.51
10:11:53|36597.82
10:11:55|36599.67
10:11:55|36600.46
10:11:56|36601.27
10:11:57|36598.25
10:11:59|36602.98
10:11:59|36603.16
10:12:00|36603.16
10:12:01|36599.24
10:12:02|36602.56
10:12:04|36599.24
10:12:05|36600.
10:12:06|36602.73
10:12:07|36602.68
10:12:08|36599.75
10:12:09|36599.75
10:12:11|36602.22
10:12:12|36602.22
10:12:12|36599.17
10:12:13|36599.17
10:12:14|36599.58
10:12:15|36600.98
10:12:17|36601.92
10:12:18|36601.92
10:12:19|36601.51
10:12:20|36601.97
10:12:22|36602.23
10:12:22|36604.95
10:12:23|36603.6
10:12:25|36601.49
10:12:26|36602.32
10:12:26|36602.17
10:12:28|36599.96
10:12:28|36603.69
10:12:29|36607.
10:12:30|36603.95
10:12:31|36603.9
10:12:32|36603.89
10:12:34|36606.17
10:12:35|36604.5
10:12:35|36604.85
10:12:36|36607.32
10:12:37|36605.5
10:12:39|36605.63
10:12:40|36603.95
10:12:41|36604.02
10:12:41|36607.11
10:12:42|36605.11
10:12:44|36608.34
10:12:45|36612.74
10:12:45|36611.
10:12:47|36613.16
10:12:47|36612.
10:12:49|36612.71
10:12:49|36612.71
10:12:52|36611.27
10:12:53|36612.62
10:12:54|36614.84
10:12:55|36616.39
10:12:56|36614.1
10:12:57|36614.1
10:12:58|36614.1
10:12:59|36613.16
10:13:00|36612.51
10:13:02|36615.65
10:13:03|36617.1
10:13:03|36616.99
10:13:04|36616.96
10:13:05|36614.9
10:13:06|36613.
10:13:07|36614.7
10:13:08|36613.
10:13:10|36612.95
10:13:10|36613.
10:13:11|36608.69
10:13:12|36607.26
10:13:14|36610.06
10:13:14|36608.96
10:13:15|36612.13
10:13:16|36613.12
10:13:19|36613.12
10:13:19|36613.12
10:13:21|36610.97
10:13:22|36610.97
10:13:23|36610.14
10:13:24|36608.95
10:13:25|36606.2
10:13:26|36610.37
10:13:27|36613.98
10:13:28|36614.47
10:13:29|36612.54
10:13:30|36615.11
10:13:31|36617.1
10:13:32|36616.59
10:13:33|36614.81
10:13:34|36613.97
10:13:36|36617.1
10:13:36|36615.69
10:13:37|36617.07
10:13:38|36617.6
10:13:39|36615.63
10:13:42|36617.21
10:13:43|36616.34
10:13:43|36615.03
10:13:44|36615.03
10:13:45|36615.03
10:13:46|36617.47
10:13:48|36617.93
10:13:48|36613.58
10:13:49|36613.58
10:13:51|36613.7
10:13:51|36613.73
10:13:53|36616.24
10:13:54|36616.24
10:13:54|36616.95
10:13:55|36614.47
10:13:56|36616.85
10:13:57|36616.26
10:13:58|36614.47
10:14:00|36614.47
10:14:01|36614.47
10:14:03|36615.24
10:14:03|36614.49
10:14:05|36613.04
10:14:06|36616.04
10:14:08|36618.81
10:14:09|36621.62
10:14:09|36621.8
10:14:11|36622.
10:14:11|36625.
10:14:12|36623.
10:14:13|36622.56
10:14:14|36623.55
10:14:16|36629.78
10:14:16|36628.02
10:14:19|36629.19
10:14:19|36630.
10:14:21|36630.87
10:14:22|36625.43
10:14:23|36624.3
10:14:23|36626.84
10:14:25|36623.02
10:14:26|36623.02
10:14:27|36626.35
10:14:28|36623.93
10:14:30|36622.69
10:14:31|36627.75
10:14:31|36624.52
10:14:33|36628.22
10:14:34|36627.11
10:14:35|36626.83
10:14:36|36627.13
10:14:37|36626.71
10:14:38|36628.22
10:14:38|36625.12
10:14:40|36627.69
10:14:41|36623.9
10:14:43|36631.34
10:14:44|36631.19
10:14:44|36631.87
10:14:46|36633.26
10:14:46|36635.07
10:14:47|36633.18
10:14:48|36635.18
10:14:50|36632.92
10:14:50|36632.68
10:14:51|36634.79
10:14:53|36632.64
10:14:53|36634.6
10:14:55|36632.72
10:14:56|36634.04
10:14:56|36631.73
10:14:58|36635.41
10:14:59|36629.08
10:15:00|36630.86
10:15:01|36628.23
10:15:02|36630.45
10:15:03|36628.82
10:15:04|36633.72
10:15:05|36635.57
10:15:05|36635.
10:15:07|36632.18
10:15:08|36632.71
10:15:09|36634.78
10:15:09|36632.44
10:15:10|36634.59
10:15:11|36634.51
10:15:13|36632.64
10:15:13|36632.77
10:15:15|36635.59
10:15:16|36635.48
10:15:17|36634.98
10:15:18|36632.53
10:15:20|36629.75
10:15:21|36633.9
10:15:22|36631.39
10:15:23|36629.76
10:15:24|36631.36
10:15:26|36634.4
10:15:27|36630.33
10:15:27|36629.77
10:15:28|36628.6
10:15:29|36634.55
10:15:31|36633.71
10:15:32|36635.57
10:15:33|36632.71
10:15:34|36633.28
10:15:35|36629.79
10:15:37|36631.38
10:15:37|36632.96
10:15:39|36631.16
10:15:39|36631.98
10:15:40|36634.73
10:15:41|36632.65
10:15:43|36624.73
10:15:43|36626.62
10:15:44|36629.77
10:15:45|36629.78
10:15:46|36627.15
10:15:47|36629.78
10:15:49|36625.13
10:15:49|36627.69
10:15:51|36622.44
10:15:51|36622.44
10:15:53|36625.6
10:15:55|36622.91
10:15:55|36624.67
10:15:56|36622.13
10:15:57|36624.19
10:15:58|36629.38
10:15:59|36628.35
10:16:00|36627.11
10:16:01|36628.19
10:16:02|36626.86
10:16:04|36628.13
10:16:04|36628.03
10:16:05|36629.32
10:16:06|36626.53
10:16:07|36629.51
10:16:08|36629.42
10:16:10|36625.58
10:16:10|36625.2
10:16:12|36623.92
10:16:12|36626.46
10:16:13|36626.99
10:16:14|36628.32
10:16:15|36635.
10:16:16|36635.14
10:16:17|36634.79
10:16:19|36636.26
10:16:21|36636.26
10:16:22|36637.13
10:16:23|36638.65
10:16:24|36638.
10:16:25|36637.03
10:16:26|36634.98
10:16:27|36637.22
10:16:28|36631.56
10:16:29|36634.95
10:16:30|36632.09
10:16:31|36634.82
10:16:32|36630.46
10:16:33|36632.21
10:16:34|36631.75
10:16:35|36636.42
10:16:36|36634.68
10:16:37|36634.67
10:16:39|36634.97
10:16:40|36636.85
10:16:40|36634.53
10:16:41|36636.2
10:16:44|36631.74
10:16:45|36634.09
10:16:46|36630.46
10:16:47|36634.87
10:16:47|36634.13
10:16:49|36634.16
10:16:49|36631.51
10:16:50|36631.51
10:16:52|36630.07
10:16:52|36633.18
10:16:54|36630.97
10:16:54|36630.92
10:16:55|36633.57
10:16:57|36633.53
10:16:57|36630.
10:16:59|36632.67
10:16:59|36632.64
10:17:01|36635.
10:17:01|36636.21
10:17:02|36633.24
10:17:04|36637.63
10:17:05|36638.33
10:17:05|36638.18
10:17:06|36638.2
10:17:07|36635.24
10:17:09|36635.5
10:17:10|36635.25
10:17:11|36635.09
10:17:12|36633.46
10:17:13|36631.07
10:17:14|36633.24
10:17:15|36633.21
10:17:16|36627.75
10:17:17|36633.17
10:17:18|36630.41
10:17:19|36630.
10:17:20|36630.62
10:17:22|36630.73
10:17:22|36630.74
10:17:23|36628.86
10:17:25|36628.77
10:17:25|36628.77
10:17:27|36630.8
10:17:28|36631.36
10:17:29|36630.97
10:17:30|36629.92
10:17:31|36628.81
10:17:32|36630.95
10:17:33|36631.62
10:17:34|36631.6
10:17:35|36631.96
10:17:36|36629.14
10:17:38|36631.13
10:17:39|36631.13
10:17:40|36630.89
10:17:41|36628.
10:17:41|36630.65
10:17:43|36628.31
10:17:44|36633.01
10:17:44|36633.02
10:17:47|36633.01
10:17:48|36630.4
10:17:49|36632.83
10:17:50|36632.83
10:17:50|36632.54
10:17:52|36632.54
10:17:53|36632.09
10:17:53|36632.09
10:17:55|36632.29
10:17:56|36632.29
10:17:56|36630.54
10:17:58|36632.06
10:17:59|36632.7
10:18:00|36632.45
10:18:01|36632.41
10:18:02|36633.66
10:18:03|36633.66
10:18:04|36631.79
10:18:06|36631.92
10:18:06|36633.02
10:18:08|36629.
10:18:08|36631.41
10:18:09|36630.85
10:18:11|36630.62
10:18:11|36630.62
10:18:12|36633.66
10:18:14|36633.66
10:18:15|36633.66
10:18:15|36630.75
10:18:17|36639.73
10:18:18|36641.88
10:18:19|36640.59
10:18:19|36638.59
10:18:21|36641.14
10:18:22|36641.66
10:18:24|36640.23
10:18:24|36639.73
10:18:25|36639.31
10:18:27|36639.2
10:18:28|36635.9
10:18:29|36639.53
10:18:30|36638.23
10:18:31|36638.81
10:18:32|36638.82
10:18:34|36629.79
10:18:34|36636.37
10:18:35|36633.75
10:18:36|36633.74
10:18:37|36634.91
10:18:39|36635.65
10:18:40|36635.65
10:18:40|36637.18
10:18:41|36637.08
10:18:43|36633.51
10:18:43|36633.51
10:18:45|36637.5
10:18:46|36637.74
10:18:47|36637.74
10:18:47|36636.89
10:18:49|36635.64
10:18:50|36638.43
10:18:51|36638.24
10:18:52|36638.45
10:18:53|36641.5
10:18:55|36642.46
10:18:55|36640.94
10:18:56|36644.11
10:18:58|36640.73
10:18:58|36641.96
10:18:59|36641.53
10:19:01|36639.17
10:19:02|36639.17
10:19:02|36641.25
10:19:03|36640.4
10:19:04|36638.59
10:19:06|36638.83
10:19:06|36638.87
10:19:07|36638.99
10:19:08|36640.39
10:19:10|36640.39
10:19:11|36639.79
10:19:11|36639.79
10:19:12|36640.2
10:19:13|36639.98
10:19:14|36639.26
10:19:16|36642.85
10:19:16|36644.05
10:19:18|36642.22
10:19:18|36642.56
10:19:19|36643.62
10:19:20|36642.68
10:19:21|36644.72
10:19:23|36649.66
10:19:24|36648.57
10:19:26|36649.01
10:19:27|36651.11
10:19:28|36648.57
10:19:28|36645.31
10:19:30|36645.31
10:19:31|36646.21
10:19:33|36646.44
10:19:34|36647.91
10:19:35|36646.51
10:19:35|36646.51
10:19:37|36646.66
10:19:38|36646.68
10:19:39|36651.22
10:19:40|36648.14
10:19:41|36647.41
10:19:42|36647.43
10:19:43|36648.53
10:19:45|36648.48
10:19:45|36651.33
10:19:46|36651.77
10:19:47|36651.47
10:19:49|36648.7
10:19:50|36647.35
10:19:51|36650.52
10:19:51|36650.12
10:19:53|36647.96
10:19:54|36650.97
10:19:55|36652.02
10:19:56|36652.61
10:19:57|36652.69
10:19:57|36653.42
10:20:00|36654.54
10:20:00|36654.08
10:20:02|36651.68
10:20:02|36654.85
10:20:03|36655.
10:20:04|36654.46
10:20:06|36653.33
10:20:07|36654.54
10:20:08|36656.11
10:20:09|36655.09
10:20:10|36655.39
10:20:11|36656.51
10:20:12|36654.38
10:20:13|36654.49
10:20:14|36656.73
10:20:15|36653.92
10:20:16|36656.52
10:20:17|36655.39
10:20:18|36653.29
10:20:19|36654.5
10:20:20|36650.36
10:20:21|36647.91
10:20:22|36646.64
10:20:23|36646.64
10:20:25|36651.58
10:20:26|36651.79
10:20:28|36650.
10:20:29|36650.32
10:20:30|36650.32
10:20:30|36650.88
10:20:32|36650.75
10:20:33|36650.75
10:20:34|36650.12
10:20:34|36651.38
10:20:36|36651.38
10:20:37|36651.38
10:20:37|36651.18
10:20:40|36649.79
10:20:40|36649.79
10:20:41|36649.79
10:20:43|36648.66
10:20:44|36649.55
10:20:45|36650.88
10:20:45|36645.08
10:20:47|36647.1
10:20:47|36644.39
10:20:48|36646.36
10:20:49|36644.4
10:20:50|36644.25
10:20:51|36646.16
10:20:53|36646.16
10:20:54|36645.24
10:20:55|36642.87
10:20:56|36642.53
10:20:57|36646.7
10:20:58|36646.7
10:20:59|36644.43
10:21:01|36649.63
10:21:01|36647.3
10:21:02|36646.27
10:21:03|36648.59
10:21:05|36646.55
10:21:05|36649.61
10:21:07|36646.85
10:21:08|36650.
10:21:09|36647.37
10:21:09|36647.37
10:21:10|36647.54
10:21:12|36647.29
10:21:12|36647.29
10:21:13|36644.28
10:21:14|36647.03
10:21:15|36646.54
10:21:16|36644.43
10:21:17|36644.52
10:21:18|36647.03
10:21:19|36647.07
10:21:20|36647.08
10:21:21|36646.39
10:21:23|36646.39
10:21:24|36646.01
10:21:25|36645.08
10:21:26|36647.24
10:21:27|36641.39
10:21:29|36641.59
10:21:30|36639.5
10:21:31|36639.29
10:21:32|36637.34
10:21:33|36637.71
10:21:35|36639.24
10:21:36|36642.05
10:21:36|36640.58
10:21:37|36642.35
10:21:39|36651.61
10:21:40|36647.85
10:21:40|36647.34
10:21:42|36649.26
10:21:42|36648.34
10:21:44|36645.92
10:21:45|36645.87
10:21:46|36645.32
10:21:47|36648.35
10:21:48|36649.
10:21:49|36647.69
10:21:50|36647.71
10:21:51|36646.89
10:21:52|36647.37
10:21:53|36643.54
10:21:54|36644.45
10:21:55|36643.13
10:21:56|36644.48
10:21:57|36645.97
10:21:58|36646.04
10:21:59|36643.22
10:22:00|36646.53
10:22:01|36643.12
10:22:02|36643.12
10:22:04|36645.92
10:22:05|36642.24
10:22:05|36644.91
10:22:08|36644.91
10:22:08|36642.24
10:22:10|36644.15
10:22:11|36646.28
10:22:12|36646.28
10:22:13|36643.92
10:22:14|36649.56
10:22:14|36649.32
10:22:16|36649.98
10:22:17|36645.42
10:22:18|36647.11
10:22:19|36644.47
10:22:20|36646.87
10:22:21|36643.81
10:22:22|36643.81
10:22:23|36644.39
10:22:25|36644.29
10:22:25|36644.13
10:22:27|36641.19
10:22:29|36639.
10:22:30|36641.43
10:22:31|36643.2
10:22:32|36643.8
10:22:33|36638.95
10:22:33|36640.92
10:22:34|36641.07
10:22:36|36641.02
10:22:37|36639.14
10:22:37|36640.45
10:22:39|36640.4
10:22:40|36638.68
10:22:41|36640.41
10:22:42|36640.74
10:22:44|36642.31
10:22:44|36642.28
10:22:45|36642.69
10:22:47|36642.09
10:22:47|36642.09
10:22:49|36642.01
10:22:49|36641.21
10:22:50|36639.88
10:22:52|36637.88
10:22:52|36637.47
10:22:54|36636.12
10:22:55|36635.69
10:22:56|36638.15
10:22:57|36636.75
10:22:58|36636.9
10:22:59|36636.74
10:23:00|36634.87
10:23:01|36637.95
10:23:02|36635.58
10:23:03|36638.54
10:23:04|36636.09
10:23:05|36638.33
10:23:06|36638.33
10:23:07|36638.33
10:23:08|36638.04
10:23:09|36638.04
10:23:10|36637.89
10:23:11|36638.33
10:23:12|36638.33
10:23:13|36638.33
10:23:14|36636.06
10:23:15|36636.06
10:23:16|36638.99
10:23:17|36638.98
10:23:18|36632.
10:23:19|36632.53
10:23:20|36628.48
10:23:21|36628.48
10:23:22|36627.29
10:23:23|36627.56
10:23:24|36626.74
10:23:25|36626.77
10:23:26|36631.
10:23:28|36630.99
10:23:30|36629.8
10:23:31|36628.31
10:23:32|36628.24
10:23:32|36629.05
10:23:34|36629.05
10:23:35|36626.22
10:23:36|36628.31
10:23:37|36629.39
10:23:38|36626.51
10:23:39|36624.06
10:23:41|36626.83
10:23:42|36626.39
10:23:43|36626.39
10:23:43|36626.59
10:23:44|36618.81
10:23:46|36615.88
10:23:47|36616.29
10:23:49|36611.89
10:23:49|36611.52
10:23:50|36612.69
10:23:51|36613.89
10:23:52|36610.48
10:23:53|36609.5
10:23:54|36609.5
10:23:55|36609.89
10:23:57|36609.37
10:23:57|36611.3
10:23:58|36609.29
10:24:00|36606.89
10:24:01|36606.51
10:24:01|36605.63
10:24:02|36607.52
10:24:04|36607.08
10:24:04|36606.96
10:24:06|36606.76
10:24:07|36609.99
10:24:08|36611.36
10:24:09|36611.06
10:24:10|36612.84
10:24:11|36612.85
10:24:12|36615.61
10:24:13|36615.76
10:24:14|36614.22
10:24:15|36613.95
10:24:16|36616.1
10:24:17|36616.04
10:24:18|36615.86
10:24:19|36617.01
10:24:20|36616.84
10:24:21|36616.49
10:24:23|36616.49
10:24:23|36616.69
10:24:24|36612.19
10:24:25|36614.51
10:24:26|36617.8
10:24:27|36617.83
10:24:29|36617.51
10:24:29|36618.04
10:24:31|36619.52
10:24:32|36619.49
10:24:33|36619.18
10:24:34|36619.18
10:24:35|36617.07
10:24:36|36617.86
10:24:38|36622.9
10:24:38|36627.99
10:24:44|36626.9
10:24:45|36630.92
10:24:46|36629.75
10:24:47|36632.27
10:24:47|36629.21
10:24:49|36628.29
10:24:50|36626.83
10:24:51|36630.42
10:24:52|36631.91
10:24:53|36629.54
10:24:55|36637.11
10:24:56|36635.91
10:24:57|36638.85
10:24:58|36634.69
10:24:59|36635.01
10:25:00|36636.88
10:25:01|36638.8
10:25:02|36633.54
10:25:03|36636.12
10:25:04|36636.13
10:25:05|36634.97
10:25:05|36637.46
10:25:07|36637.61
10:25:07|36637.92
10:25:09|36635.06
10:25:10|36638.28
10:25:11|36637.4
10:25:12|36636.35
10:25:13|36638.28
10:25:14|36637.05
10:25:15|36634.16
10:25:15|36632.82
10:25:16|36633.21
10:25:18|36631.27
10:25:19|36629.83
10:25:20|36629.83
10:25:21|36629.
10:25:21|36631.97
10:25:23|36631.97
10:25:24|36632.21
10:25:25|36633.17
10:25:26|36631.87
10:25:26|36634.15
10:25:28|36634.15
10:25:30|36632.45
10:25:31|36630.24
10:25:32|36632.3
10:25:33|36629.09
10:25:34|36628.86
10:25:36|36629.47
10:25:37|36629.45
10:25:38|36623.9
10:25:39|36622.25
10:25:40|36622.95
10:25:42|36624.53
10:25:42|36620.98
10:25:43|36619.8
10:25:44|36619.8
10:25:45|36621.58
10:25:47|36620.1
10:25:47|36620.6
10:25:49|36621.47
10:25:50|36619.99
10:25:51|36619.99
10:25:51|36622.46
10:25:53|36620.94
10:25:53|36622.99
10:25:55|36626.64
10:25:56|36625.21
10:25:57|36624.1
10:25:58|36624.22
10:25:59|36626.06
10:26:00|36623.98
10:26:01|36626.11
10:26:02|36625.2
10:26:03|36624.34
10:26:04|36624.19
10:26:05|36627.82
10:26:06|36624.56
10:26:07|36624.56
10:26:08|36624.59
10:26:09|36624.59
10:26:10|36625.89
10:26:11|36627.75
10:26:12|36626.72
10:26:13|36626.72
10:26:14|36626.72
10:26:15|36631.64
10:26:16|36632.82
10:26:17|36630.11
10:26:18|36628.6
10:26:19|36626.02
10:26:20|36624.87
10:26:21|36626.77
10:26:22|36625.76
10:26:23|36624.2
10:26:24|36627.07
10:26:25|36625.8
10:26:26|36628.
10:26:27|36628.6
10:26:28|36625.76
10:26:29|36625.74
10:26:31|36621.66
10:26:31|36623.55
10:26:33|36622.62
10:26:34|36621.81
10:26:35|36621.54
10:26:36|36611.92
10:26:37|36612.08
10:26:38|36612.01
10:26:40|36609.09
10:26:40|36607.
10:26:42|36609.81
10:26:42|36610.65
10:26:44|36607.25
10:26:44|36605.36
10:26:45|36603.
10:26:47|36604.27
10:26:48|36603.8
10:26:48|36604.27
10:26:50|36606.12
10:26:50|36607.3
10:26:51|36607.93
10:26:52|36608.98
10:26:53|36609.56
10:26:54|36610.25
10:26:56|36607.71
10:26:56|36609.4
10:26:58|36610.35
10:26:58|36606.31
10:27:00|36605.4
10:27:00|36608.88
10:27:01|36606.55
10:27:02|36604.75
10:27:03|36603.68
10:27:04|36606.76
10:27:05|36602.8
10:27:06|36604.64
10:27:08|36604.64
10:27:08|36602.77
10:27:09|36605.28
10:27:10|36602.11
10:27:12|36601.63
10:27:12|36600.82
10:27:13|36606.08
10:27:15|36606.05
10:27:15|36603.77
10:27:16|36605.93
10:27:17|36602.46
10:27:18|36602.46
10:27:19|36606.53
10:27:21|36609.65
10:27:21|36610.78
10:27:22|36604.53
10:27:24|36604.8
10:27:24|36608.49
10:27:26|36605.33
10:27:26|36608.28
10:27:29|36607.71
10:27:30|36603.32
10:27:31|36606.77
10:27:32|36605.61
10:27:33|36605.59
10:27:34|36605.59
10:27:35|36603.16
10:27:36|36603.04
10:27:36|36603.34
10:27:37|36602.49
10:27:39|36599.4
10:27:40|36599.05
10:27:41|36600.62
10:27:42|36598.2
10:27:43|36603.27
10:27:44|36600.33
10:27:45|36599.
10:27:46|36600.61
10:27:47|36600.61
10:27:48|36601.84
10:27:49|36601.84
10:27:50|36602.18
10:27:51|36603.59
10:27:52|36605.4
10:27:53|36603.11
10:27:54|36598.61
10:27:55|36604.1
10:27:57|36601.74
10:27:57|36603.35
10:27:59|36603.39
10:28:00|36605.
10:28:01|36605.68
10:28:02|36610.79
10:28:03|36609.16
10:28:04|36606.57
10:28:05|36610.4
10:28:06|36608.37
10:28:07|36610.61
10:28:08|36612.48
10:28:09|36609.59
10:28:11|36609.27
10:28:11|36610.43
10:28:13|36609.26
10:28:13|36610.32
10:28:15|36609.34
10:28:15|36609.04
10:28:17|36609.96
10:28:18|36607.05
10:28:18|36607.05
10:28:20|36612.39
10:28:21|36612.47
10:28:22|36607.93
10:28:23|36607.92
10:28:23|36607.92
10:28:24|36607.25
10:28:25|36607.25
10:28:26|36606.71
10:28:28|36608.32
10:28:28|36609.51
10:28:30|36609.51
10:28:31|36605.55
10:28:33|36604.94
10:28:34|36607.04
10:28:35|36603.98
10:28:36|36607.88
10:28:38|36607.87
10:28:39|36608.22
10:28:39|36608.22
10:28:40|36609.25
10:28:41|36608.82
10:28:43|36608.82
10:28:44|36607.54
10:28:45|36607.62
10:28:46|36607.62
10:28:47|36603.98
10:28:48|36603.98
10:28:49|36603.39
10:28:50|36606.26
10:28:51|36603.4
10:28:52|36602.26
10:28:53|36603.93
10:28:55|36603.52
10:28:55|36602.26
10:28:56|36601.89
10:28:58|36603.76
10:28:58|36603.91
10:28:59|36603.91
10:29:00|36606.32
10:29:02|36606.32
10:29:03|36606.32
10:29:04|36608.98
10:29:05|36609.87
10:29:06|36608.78
10:29:07|36608.74
10:29:08|36608.36
10:29:09|36608.44
10:29:10|36607.28
10:29:11|36609.59
10:29:12|36609.59
10:29:13|36612.
10:29:13|36612.27
10:29:14|36611.13
10:29:16|36609.01
10:29:17|36613.97
10:29:18|36614.53
10:29:19|36614.88
10:29:20|36611.58
10:29:22|36614.84
10:29:22|36613.79
10:29:23|36613.79
10:29:24|36612.18
10:29:26|36610.4
10:29:26|36608.03
10:29:27|36610.06
10:29:28|36610.06
10:29:30|36607.04
10:29:30|36609.21
10:29:31|36606.14
10:29:33|36608.53
10:29:35|36605.03
10:29:36|36605.2
10:29:36|36605.2
10:29:37|36608.59
10:29:39|36608.57
10:29:41|36608.49
10:29:42|36608.45
10:29:43|36606.46
10:29:43|36608.28
10:29:45|36608.66
10:29:46|36610.06
10:29:47|36608.09
10:29:48|36606.82
10:29:48|36606.72
10:29:49|36607.72
10:29:51|36607.72
10:29:51|36607.72
10:29:52|36606.83
10:29:53|36608.94
10:29:55|36608.88
10:29:55|36606.9
10:29:56|36606.9
10:29:57|36606.82
10:29:58|36608.1
10:29:59|36607.51
10:30:01|36603.04
10:30:02|36605.11
10:30:03|36606.89
10:30:04|36609.09
10:30:04|36606.
10:30:06|36606.24
10:30:06|36606.36
10:30:07|36609.86
10:30:09|36609.97
10:30:10|36606.72
10:30:11|36607.17
10:30:13|36605.44
10:30:13|36602.96
10:30:14|36602.38
10:30:15|36600.46
10:30:16|36600.67
10:30:18|36600.68
10:30:19|36600.72
10:30:19|36601.59
10:30:20|36601.59
10:30:22|36601.59
10:30:22|36598.79
10:30:23|36602.65
10:30:24|36602.65
10:30:26|36602.65
10:30:26|36602.65
10:30:27|36603.39
10:30:28|36603.32
10:30:29|36603.32
10:30:30|36604.18
10:30:31|36604.14
10:30:32|36604.14
10:30:34|36604.14
10:30:36|36601.
10:30:38|36604.09
10:30:38|36603.41
10:30:39|36604.14
10:30:41|36604.43
10:30:42|36603.94
10:30:43|36603.94
10:30:44|36608.21
10:30:45|36608.24
10:30:46|36610.78
10:30:47|36607.77
10:30:48|36607.
10:30:49|36607.
10:30:49|36607.
10:30:51|36607.53
10:30:52|36607.53
10:30:53|36607.01
10:30:53|36609.36
10:30:55|36607.04
10:30:56|36607.04
10:30:56|36606.43
10:30:58|36609.69
10:30:59|36609.36
10:31:00|36609.69
10:31:00|36614.7
10:31:02|36609.5
10:31:03|36611.64
10:31:04|36611.96
10:31:05|36611.96
10:31:06|36609.46
10:31:07|36611.96
10:31:08|36611.96
10:31:09|36613.99
10:31:10|36613.29
10:31:11|36611.85
10:31:15|36614.
10:31:16|36614.
10:31:17|36612.46
10:31:18|36612.46
10:31:19|36612.46
10:31:20|36614.34
10:31:21|36614.34
10:31:22|36612.95
10:31:23|36609.35
10:31:25|36615.42
10:31:25|36615.29
10:31:26|36615.29
10:31:27|36615.29
10:31:28|36612.96
10:31:29|36614.96
10:31:30|36612.67
10:31:31|36612.64
10:31:32|36612.78
10:31:33|36612.64
10:31:36|36616.04
10:31:36|36615.34
10:31:37|36614.36
10:31:39|36613.57
10:31:40|36616.38
10:31:45|36616.46
10:31:46|36616.76
10:31:48|36619.71
10:31:49|36619.71
10:31:50|36619.68
10:31:50|36623.96
10:31:51|36621.21
10:31:52|36624.74
10:31:53|36627.06
10:31:55|36627.26
10:31:55|36625.04
10:31:56|36625.1
10:31:57|36625.14
10:31:59|36628.05
10:31:59|36626.69
10:32:01|36624.21
10:32:02|36620.34
10:32:03|36626.29
10:32:06|36622.01
10:32:06|36625.71
10:32:07|36625.19
10:32:09|36625.19
10:32:09|36626.26
10:32:10|36626.26
10:32:11|36626.26
10:32:12|36628.79
10:32:14|36626.66
10:32:14|36626.63
10:32:15|36628.54
10:32:16|36628.39
10:32:17|36627.92
10:32:19|36624.68
10:32:20|36624.68
10:32:20|36624.68
10:32:21|36626.13
10:32:22|36629.
10:32:23|36628.99
10:32:24|36628.99
10:32:25|36628.99
10:32:26|36629.6
10:32:28|36632.3
10:32:28|36634.3
10:32:30|36633.
10:32:30|36633.33
10:32:31|36633.52
10:32:33|36631.79
10:32:34|36631.59
10:32:35|36633.45
10:32:37|36630.86
10:32:37|36630.86
10:32:39|36633.16
10:32:39|36634.19
10:32:40|36634.19
10:32:41|36634.19
10:32:43|36631.23
10:32:45|36629.11
10:32:46|36631.62
10:32:47|36632.08
10:32:47|36632.08
10:32:50|36632.08
10:32:51|36632.08
10:32:51|36632.08
10:32:53|36634.96
10:32:54|36632.98
10:32:55|36632.97
10:32:55|36632.97
10:32:57|36634.8
10:32:57|36632.13
10:32:59|36632.13
10:32:59|36630.61
10:33:01|36631.25
10:33:01|36634.76
10:33:02|36631.98
10:33:03|36631.98
10:33:05|36632.09
10:33:08|36629.31
10:33:09|36630.2
10:33:10|36628.6
10:33:11|36629.67
10:33:12|36627.57
10:33:13|36628.57
10:33:14|36627.8
10:33:15|36629.54
10:33:16|36630.86
10:33:17|36629.74
10:33:18|36627.8
10:33:19|36627.8
10:33:20|36627.8
10:33:21|36626.8
10:33:22|36628.11
10:33:23|36629.33
10:33:24|36627.2
10:33:25|36625.47
10:33:26|36620.25
10:33:27|36618.24
10:33:28|36620.18
10:33:29|36619.24
10:33:30|36620.33
10:33:31|36620.56
10:33:32|36616.96
10:33:33|36619.74
10:33:34|36619.51
10:33:35|36619.51
10:33:36|36619.51
10:33:38|36619.51
10:33:39|36616.03
10:33:40|36617.45
10:33:41|36616.03
10:33:43|36615.08
10:33:44|36615.08
10:33:45|36613.54
10:33:47|36614.86
10:33:47|36614.86
10:33:48|36615.47
10:33:49|36615.41
10:33:51|36618.59
10:33:52|36616.18
10:33:52|36616.18
10:33:54|36618.04
10:33:55|36617.12
10:33:58|36620.58
10:33:59|36619.48
10:33:59|36619.89
10:34:00|36619.89
10:34:02|36618.99
10:34:03|36617.
10:34:04|36620.2
10:34:05|36621.85
10:34:06|36621.82
10:34:07|36621.16
10:34:08|36621.8
10:34:10|36623.9
10:34:11|36621.08
10:34:11|36620.19
10:34:13|36618.79
10:34:13|36618.03
10:34:15|36618.71
10:34:16|36618.73
10:34:17|36618.73
10:34:18|36618.73
10:34:22|36618.95
10:34:22|36621.28
10:34:23|36621.27
10:34:24|36621.27
10:34:25|36622.98
10:34:26|36621.29
10:34:27|36623.2
10:34:28|36623.19
10:34:29|36622.71
10:34:30|36621.47
10:34:31|36621.47
10:34:32|36624.19
10:34:33|36624.22
10:34:34|36622.7
10:34:35|36620.45
10:34:36|36619.54
10:34:38|36628.87
10:34:40|36630.
10:34:41|36627.26
10:34:42|36625.72
10:34:44|36624.27
10:34:45|36627.3
10:34:46|36627.41
10:34:47|36628.
10:34:48|36627.43
10:34:49|36623.26
10:34:50|36623.25
10:34:52|36623.25
10:34:52|36623.25
10:34:53|36623.25
10:34:54|36623.24
10:34:56|36625.39
10:34:56|36624.33
10:34:57|36628.65
10:34:59|36624.78
10:34:59|36627.17
10:35:00|36626.74
10:35:01|36628.27
10:35:02|36628.27
10:35:03|36625.39
10:35:04|36625.28
10:35:06|36625.
10:35:07|36627.06
10:35:08|36623.61
10:35:08|36626.87
10:35:10|36623.9
10:35:11|36620.49
10:35:11|36620.49
10:35:12|36623.58
10:35:14|36625.66
10:35:14|36626.18
10:35:16|36626.18
10:35:17|36626.23
10:35:18|36626.1
10:35:18|36627.37
10:35:20|36628.89
10:35:21|36626.66
10:35:22|36624.83
10:35:23|36629.3
10:35:24|36628.89
10:35:25|36628.89
10:35:26|36629.99
10:35:27|36630.
10:35:28|36625.53
10:35:29|36630.64
10:35:34|36630.84
10:35:34|36631.42
10:35:36|36631.42
10:35:37|36631.42
10:35:38|36631.03
10:35:38|36631.03
10:35:40|36631.03
10:35:41|36629.76
10:35:42|36630.78
10:35:43|36629.95
10:35:44|36631.19
10:35:45|36631.19
10:35:46|36631.19
10:35:47|36629.83
10:35:49|36632.89
10:35:50|36630.17
10:35:51|36630.17
10:35:52|36630.58
10:35:53|36630.62
10:35:54|36633.49
10:35:55|36632.35
10:35:56|36632.35
10:35:56|36632.35
10:35:57|36633.06
10:35:58|36634.31
10:35:59|36633.06
10:36:01|36630.
10:36:01|36630.
10:36:02|36632.8
10:36:04|36632.8
10:36:05|36633.06
10:36:06|36633.61
10:36:07|36634.31
10:36:07|36634.53
10:36:08|36640.5
10:36:09|36644.13
10:36:11|36646.28
10:36:11|36646.52
10:36:13|36643.92
10:36:13|36642.63
10:36:14|36642.64
10:36:15|36642.64
10:36:16|36643.33
10:36:18|36641.03
10:36:18|36640.38
10:36:19|36642.91
10:36:20|36636.68
10:36:21|36640.02
10:36:22|36637.95
10:36:23|36644.94
10:36:24|36647.
10:36:25|36647.92
10:36:30|36645.69
10:36:30|36644.1
10:36:31|36644.43
10:36:32|36647.61
10:36:33|36647.61
10:36:34|36647.65
10:36:36|36648.
10:36:36|36646.
10:36:37|36650.
10:36:39|36650.
10:36:40|36650.
10:36:41|36648.64
10:36:43|36642.06
10:36:44|36642.01
10:36:45|36643.52
10:36:46|36644.35
10:36:47|36645.48
10:36:47|36640.13
10:36:49|36642.69
10:36:49|36640.88
10:36:50|36639.91
10:36:52|36642.86
10:36:52|36642.51
10:36:54|36642.52
10:36:55|36642.68
10:36:56|36644.01
10:36:56|36645.92
10:36:58|36646.28
10:36:59|36645.49
10:37:00|36649.58
10:37:00|36646.05
10:37:01|36647.34
10:37:02|36647.7
10:37:04|36650.
10:37:04|36648.09
10:37:06|36648.26
10:37:06|36651.31
10:37:07|36649.
10:37:09|36652.
10:37:10|36648.88
10:37:11|36650.31
10:37:12|36650.12
10:37:13|36648.52
10:37:14|36648.52
10:37:15|36650.3
10:37:16|36650.02
10:37:17|36652.17
10:37:18|36653.66
10:37:19|36656.75
10:37:20|36656.31
10:37:21|36652.49
10:37:22|36653.48
10:37:23|36650.97
10:37:24|36649.38
10:37:27|36651.02
10:37:27|36649.87
10:37:28|36653.15
10:37:29|36652.62
10:37:31|36652.62
10:37:31|36656.57
10:37:33|36652.09
10:37:33|36653.78
10:37:34|36654.51
10:37:35|36653.68
10:37:36|36653.33
10:37:38|36656.02
10:37:39|36656.58
10:37:39|36653.58
10:37:41|36652.85
10:37:43|36652.85
10:37:44|36652.13
10:37:45|36654.94
10:37:46|36654.79
10:37:47|36658.52
10:37:48|36658.5
10:37:49|36655.94
10:37:50|36657.14
10:37:51|36654.45
10:37:52|36654.57
10:37:54|36656.69
10:37:55|36656.69
10:37:55|36654.52
10:37:56|36658.31
10:37:57|36656.63
10:37:58|36655.43
10:38:00|36655.72
10:38:01|36656.34
10:38:02|36656.38
10:38:03|36654.96
10:38:04|36654.69
10:38:05|36657.19
10:38:06|36657.1
10:38:06|36657.58
10:38:08|36657.7
10:38:09|36657.72
10:38:10|36658.51
10:38:10|36656.61
10:38:12|36655.38
10:38:13|36657.66
10:38:13|36658.73
10:38:15|36658.73
10:38:15|36657.65
10:38:18|36660.04
10:38:18|36657.84
10:38:20|36654.01
10:38:21|36658.48
10:38:21|36656.99
10:38:22|36659.57
10:38:24|36655.38
10:38:24|36655.46
10:38:25|36655.38
10:38:26|36652.7
10:38:27|36656.71
10:38:28|36660.27
10:38:29|36660.63
10:38:31|36660.63
10:38:31|36660.63
10:38:33|36657.97
10:38:33|36657.53
10:38:34|36657.53
10:38:35|36659.11
10:38:36|36656.53
10:38:38|36655.
10:38:38|36655.
10:38:39|36655.11
10:38:41|36654.53
10:38:42|36653.72
10:38:44|36654.4
10:38:45|36654.04
10:38:46|36650.36
10:38:47|36652.77
10:38:48|36652.3
10:38:49|36650.96
10:38:50|36645.49
10:38:51|36643.84
10:38:52|36643.88
10:38:53|36648.71
10:38:54|36644.66
10:38:55|36643.85
10:38:56|36646.12
10:38:57|36645.55
10:38:58|36644.47
10:38:59|36648.61
10:39:00|36654.93
10:39:01|36655.04
10:39:02|36654.95
10:39:03|36654.56
10:39:05|36653.96
10:39:06|36651.47
10:39:07|36651.47
10:39:08|36651.47
10:39:09|36650.
10:39:10|36657.31
10:39:11|36653.12
10:39:12|36650.35
10:39:13|36650.35
10:39:14|36649.97
10:39:15|36651.07
10:39:16|36652.63
10:39:17|36650.7
10:39:19|36651.05
10:39:19|36650.86
10:39:21|36650.82
10:39:22|36655.
10:39:22|36655.96
10:39:24|36653.29
10:39:25|36653.29
10:39:26|36656.52
10:39:27|36658.35
10:39:27|36658.65
10:39:32|36658.65
10:39:33|36657.31
10:39:34|36657.1
10:39:35|36658.8
10:39:36|36658.16
10:39:37|36658.16
10:39:38|36659.59
10:39:39|36658.06
10:39:40|36656.88
10:39:41|36655.
10:39:42|36655.38
10:39:44|36654.27
10:39:45|36659.16
10:39:46|36659.95
10:39:48|36658.02
10:39:49|36659.05
10:39:50|36659.1
10:39:51|36659.41
10:39:52|36656.3
10:39:53|36657.87
10:39:55|36656.3
10:39:55|36655.78
10:39:57|36653.29
10:39:57|36656.68
10:39:58|36655.43
10:40:00|36656.3
10:40:01|36649.56
10:40:02|36653.07
10:40:02|36649.56
10:40:03|36652.57
10:40:04|36650.06
10:40:06|36654.9
10:40:06|36655.96
10:40:07|36653.35
10:40:08|36653.94
10:40:09|36656.54
10:40:10|36655.43
10:40:11|36656.86
10:40:12|36656.77
10:40:14|36656.77
10:40:14|36654.19
10:40:15|36657.23
10:40:17|36653.75
10:40:18|36656.02
10:40:19|36655.94
10:40:20|36650.62
10:40:21|36647.
10:40:21|36649.22
10:40:23|36647.03
10:40:24|36645.83
10:40:25|36644.94
10:40:25|36647.66
10:40:27|36646.17
10:40:28|36646.1
10:40:28|36646.07
10:40:30|36647.79
10:40:31|36647.76
10:40:31|36646.41
10:40:32|36650.2
10:40:33|36650.74
10:40:35|36653.14
10:40:35|36651.08
10:40:36|36654.97
10:40:37|36656.45
10:40:39|36653.58
10:40:39|36655.78
10:40:41|36655.78
10:40:41|36652.22
10:40:43|36652.22
10:40:45|36653.29
10:40:46|36649.
10:40:47|36651.85
10:40:48|36649.
10:40:49|36649.
10:40:50|36649.
10:40:51|36649.01
10:40:52|36650.23
10:40:53|36650.
10:40:54|36649.46
10:40:55|36648.2
10:40:56|36642.
10:40:57|36644.78
10:40:58|36645.43
10:40:59|36645.43
10:41:00|36645.43
10:41:02|36645.38
10:41:02|36646.99
10:41:03|36648.18
10:41:04|36646.05
10:41:06|36646.16
10:41:07|36646.16
10:41:08|36646.16
10:41:08|36646.16
10:41:09|36642.77
10:41:11|36642.44
10:41:12|36642.5
10:41:13|36644.88
10:41:13|36645.98
10:41:15|36645.97
10:41:16|36650.76
10:41:17|36650.21
10:41:18|36649.93
10:41:19|36653.11
10:41:20|36649.26
10:41:21|36649.
10:41:22|36650.16
10:41:23|36649.87
10:41:24|36649.93
10:41:25|36649.93
10:41:26|36648.75
10:41:27|36651.6
10:41:28|36648.88
10:41:29|36652.26
10:41:30|36649.
10:41:31|36649.
10:41:32|36650.32
10:41:33|36650.32
10:41:35|36650.32
10:41:35|36650.32
10:41:36|36648.2
10:41:38|36649.27
10:41:38|36649.27
10:41:40|36649.23
10:41:41|36647.55
10:41:42|36647.59
10:41:43|36645.52
10:41:44|36644.47
10:41:45|36645.83
10:41:47|36637.51
10:41:48|36641.18
10:41:49|36642.05
10:41:51|36642.59
10:41:52|36642.34
10:41:52|36640.93
10:41:53|36640.93
10:41:55|36638.8
10:41:56|36637.37
10:41:57|36633.93
10:41:58|36629.73
10:41:59|36630.86
10:42:00|36629.17
10:42:02|36628.89
10:42:03|36632.54
10:42:03|36628.89
10:42:05|36628.3
10:42:05|36630.24
10:42:06|36631.87
10:42:07|36628.1
10:42:09|36630.16
10:42:09|36630.16
10:42:10|36629.72
10:42:11|36621.
10:42:13|36623.48
10:42:13|36623.31
10:42:14|36622.37
10:42:15|36622.37
10:42:16|36621.42
10:42:17|36621.52
10:42:18|36622.94
10:42:19|36622.65
10:42:20|36626.32
10:42:22|36623.4
10:42:22|36625.27
10:42:24|36623.41
10:42:25|36623.28
10:42:27|36625.07
10:42:28|36620.97
10:42:28|36623.8
10:42:30|36622.66
10:42:31|36616.82
10:42:32|36619.14
10:42:33|36614.
10:42:34|36616.47
10:42:35|36620.97
10:42:36|36618.72
10:42:36|36618.18
10:42:39|36615.55
10:42:40|36613.85
10:42:40|36613.84
10:42:42|36617.17
10:42:43|36614.05
10:42:44|36612.02
10:42:45|36613.69
10:42:47|36618.93
10:42:47|36621.3
10:42:48|36617.62
10:42:50|36617.1
10:42:51|36619.31
10:42:52|36621.73
10:42:53|36616.43
10:42:54|36621.1
10:42:55|36621.23
10:42:56|36621.51
10:42:57|36620.
10:42:58|36619.93
10:42:59|36619.
10:43:00|36620.89
10:43:01|36620.27
10:43:02|36619.93
10:43:03|36617.14
10:43:04|36613.34
10:43:08|36611.88
10:43:09|36613.32
10:43:10|36611.18
10:43:11|36609.03
10:43:12|36607.15
10:43:13|36609.49
10:43:14|36607.
10:43:15|36608.54
10:43:16|36606.24
10:43:17|36608.67
10:43:18|36606.07
10:43:19|36607.1
10:43:20|36604.49
10:43:21|36605.68
10:43:22|36596.76
10:43:23|36601.85
10:43:24|36599.75
10:43:25|36602.5
10:43:26|36604.15
10:43:27|36599.56
10:43:28|36599.31
10:43:29|36598.99
10:43:30|36601.43
10:43:31|36599.43
10:43:32|36599.56
10:43:33|36602.51
10:43:34|36602.35
10:43:35|36597.27
10:43:36|36599.41
10:43:37|36602.41
10:43:38|36602.41
10:43:39|36604.18
10:43:40|36602.42
10:43:44|36601.
10:43:44|36595.22
10:43:45|36594.85
10:43:47|36594.57
10:43:49|36591.78
10:43:49|36591.83
10:43:51|36592.54
10:43:51|36592.67
10:43:53|36592.7
10:43:54|36590.48
10:43:55|36592.89
10:43:56|36587.42
10:43:57|36589.51
10:43:58|36588.21
10:43:59|36591.32
10:44:00|36586.16
10:44:01|36588.74
10:44:02|36586.9
10:44:03|36586.77
10:44:03|36583.44
10:44:06|36580.64
10:44:06|36583.68
10:44:07|36578.65
10:44:08|36582.19
10:44:09|36578.42
10:44:11|36579.33
10:44:12|36580.94
10:44:13|36581.32
10:44:14|36579.23
10:44:15|36578.08
10:44:16|36577.94
10:44:17|36574.08
10:44:18|36564.4
10:44:19|36569.45
10:44:20|36570.81
10:44:21|36569.37
10:44:22|36572.29
10:44:23|36572.1
10:44:24|36572.05
10:44:25|36572.05
10:44:26|36570.77
10:44:27|36571.41
10:44:28|36571.68
10:44:29|36568.33
10:44:30|36570.
10:44:31|36572.
10:44:32|36573.46
10:44:33|36580.
10:44:34|36576.27
10:44:35|36576.13
10:44:36|36578.42
10:44:37|36578.42
10:44:38|36579.99
10:44:39|36580.02
10:44:40|36576.29
10:44:41|36579.99
10:44:42|36580.05
10:44:43|36579.16
10:44:44|36583.84
10:44:45|36582.84
10:44:46|36574.69
10:44:47|36580.15
10:44:48|36575.75
10:44:50|36573.51
10:44:52|36577.09
10:44:54|36574.8
10:44:55|36574.94
10:44:55|36579.33
10:44:56|36579.95
10:44:58|36580.03
10:44:59|36579.91
10:45:00|36580.3
10:45:01|36582.81
10:45:02|36582.45
10:45:03|36584.31
10:45:04|36583.07
10:45:05|36584.28
10:45:07|36579.83
10:45:07|36581.36
10:45:08|36584.44
10:45:10|36584.09
10:45:11|36583.28
10:45:12|36583.96
10:45:13|36591.57
10:45:15|36590.18
10:45:16|36587.95
10:45:17|36584.75
10:45:17|36584.84
10:45:19|36587.41
10:45:19|36587.44
10:45:21|36590.37
10:45:22|36589.19
10:45:23|36589.2
10:45:24|36586.44
10:45:24|36582.76
10:45:26|36584.84
10:45:27|36585.03
10:45:28|36582.86
10:45:29|36582.27
10:45:30|36583.99
10:45:31|36587.44
10:45:31|36584.91
10:45:32|36586.95
10:45:34|36588.71
10:45:34|36588.71
10:45:36|36582.91
10:45:37|36584.4
10:45:38|36577.03
10:45:39|36577.04
10:45:39|36576.87
10:45:41|36575.55
10:45:42|36572.59
10:45:43|36570.29
10:45:44|36561.59
10:45:45|36558.
10:45:46|36562.42
10:45:47|36563.9
10:45:48|36564.26
10:45:49|36561.49
10:45:51|36558.76
10:45:52|36555.88
10:45:53|36560.55
10:45:54|36556.06
10:45:55|36556.96
10:45:56|36559.32
10:45:57|36559.17
10:45:58|36559.17
10:45:59|36555.82
10:46:00|36550.93
10:46:01|36544.5
10:46:03|36542.13
10:46:04|36544.15
10:46:05|36544.33
10:46:05|36549.98
10:46:07|36556.16
10:46:08|36551.8
10:46:09|36552.53
10:46:11|36556.7
10:46:11|36560.99
10:46:12|36559.8
10:46:17|36556.13
10:46:17|36557.9
10:46:19|36560.3
10:46:19|36562.37
10:46:20|36560.77
10:46:21|36563.95
10:46:22|36570.24
10:46:23|36567.68
10:46:24|36567.33
10:46:25|36565.17
10:46:27|36570.13
10:46:27|36572.43
10:46:28|36574.
10:46:29|36576.28
10:46:30|36573.59
10:46:31|36575.36
10:46:32|36574.68
10:46:33|36577.57
10:46:34|36571.17
10:46:36|36576.1
10:46:37|36575.91
10:46:37|36576.88
10:46:38|36575.63
10:46:40|36575.12
10:46:40|36572.78
10:46:41|36572.67
10:46:43|36572.95
10:46:44|36575.61
10:46:45|36576.88
10:46:45|36577.15
10:46:46|36575.88
10:46:48|36575.88
10:46:48|36580.28
10:46:49|36577.15
10:46:51|36574.96
10:46:53|36575.43
10:46:53|36577.17
10:46:55|36577.13
10:46:56|36573.19
10:46:56|36574.89
10:46:58|36570.45
10:46:58|36571.61
10:46:59|36571.34
10:47:00|36569.05
10:47:02|36566.24
10:47:02|36569.85
10:47:04|36576.22
10:47:05|36576.08
10:47:06|36575.38
10:47:07|36576.46
10:47:07|36580.23
10:47:11|36573.38
10:47:12|36579.45
10:47:13|36576.3
10:47:14|36579.88
10:47:15|36581.21
10:47:16|36580.
10:47:17|36580.91
10:47:18|36588.37
10:47:19|36583.58
10:47:20|36584.78
10:47:21|36584.77
10:47:22|36588.26
10:47:23|36592.
10:47:24|36588.96
10:47:25|36591.41
10:47:26|36593.79
10:47:28|36595.14
10:47:28|36593.43
10:47:29|36595.05
10:47:30|36592.83
10:47:31|36594.24
10:47:32|36595.42
10:47:33|36598.92
10:47:34|36595.87
10:47:35|36597.53
10:47:36|36597.61
10:47:38|36597.41
10:47:38|36600.31
10:47:40|36600.31
10:47:40|36604.72
10:47:42|36605.07
10:47:42|36606.27
10:47:43|36608.23
10:47:45|36603.93
10:47:46|36604.12
10:47:47|36607.83
10:47:48|36608.72
10:47:49|36606.87
10:47:50|36606.21
10:47:52|36602.75
10:47:53|36604.3
10:47:54|36600.95
10:47:55|36602.07
10:47:56|36600.46
10:47:57|36603.47
10:47:58|36604.81
10:47:59|36601.48
10:48:00|36600.18
10:48:01|36603.89
10:48:02|36597.71
10:48:03|36599.16
10:48:04|36597.02
10:48:05|36599.99
10:48:09|36600.
10:48:09|36601.27
10:48:10|36601.74
10:48:12|36601.76
10:48:13|36601.76
10:48:14|36601.76
10:48:14|36599.09
10:48:16|36604.66
10:48:16|36606.75
10:48:18|36606.37
10:48:18|36606.37
10:48:19|36600.65
10:48:21|36601.29
10:48:21|36603.75
10:48:22|36597.38
10:48:23|36596.85
10:48:24|36599.18
10:48:26|36599.13
10:48:27|36595.34
10:48:28|36597.67
10:48:29|36595.98
10:48:31|36593.2
10:48:32|36591.07
10:48:33|36590.23
10:48:33|36589.39
10:48:35|36588.63
10:48:37|36589.35
10:48:37|36590.04
10:48:39|36593.2
10:48:39|36591.27
10:48:40|36593.6
10:48:41|36598.65
10:48:42|36595.41
10:48:43|36598.43
10:48:44|36596.74
10:48:45|36599.19
10:48:46|36593.41
10:48:47|36597.88
10:48:48|36596.12
10:48:50|36596.12
10:48:51|36599.89
10:48:52|36596.25
10:48:53|36600.82
10:48:54|36600.82
10:48:55|36603.39
10:48:57|36604.21
10:48:58|36601.04
10:48:59|36601.22
10:49:00|36604.38
10:49:01|36602.7
10:49:02|36601.68
10:49:03|36601.68
10:49:04|36602.77
10:49:05|36605.81
10:49:06|36603.39
10:49:07|36599.92
10:49:08|36602.19
10:49:09|36604.54
10:49:10|36601.73
10:49:11|36613.57
10:49:12|36619.39
10:49:14|36612.33
10:49:15|36609.68
10:49:16|36610.81
10:49:17|36613.27
10:49:18|36612.
10:49:19|36613.
10:49:20|36615.82
10:49:21|36616.27
10:49:22|36618.88
10:49:23|36618.31
10:49:23|36619.48
10:49:25|36622.87
10:49:26|36619.76
10:49:26|36619.39
10:49:28|36620.26
10:49:29|36620.44
10:49:30|36625.
10:49:31|36621.93
10:49:32|36622.96
10:49:33|36622.51
10:49:34|36622.51
10:49:35|36619.53
10:49:36|36621.59
10:49:37|36619.24
10:49:38|36623.63
10:49:39|36624.72
10:49:40|36617.39
10:49:41|36621.11
10:49:42|36621.11
10:49:43|36620.51
10:49:44|36620.58
10:49:45|36621.82
10:49:46|36621.87
10:49:47|36626.31
10:49:48|36620.09
10:49:49|36621.42
10:49:50|36622.94
10:49:51|36621.78
10:49:52|36619.75
10:49:54|36621.78
10:49:54|36621.47
10:49:55|36624.85
10:49:57|36621.78
10:49:58|36618.94
10:49:59|36618.94
10:50:00|36615.75
10:50:01|36619.95
10:50:03|36616.33
10:50:05|36618.25
10:50:06|36617.03
10:50:06|36614.04
10:50:07|36613.5
10:50:08|36612.11
10:50:10|36617.77
10:50:10|36617.81
10:50:12|36613.71
10:50:13|36615.02
10:50:14|36616.31
10:50:15|36613.01
10:50:16|36612.15
10:50:16|36610.3
10:50:18|36613.62
10:50:19|36614.71
10:50:20|36614.13
10:50:21|36616.71
10:50:22|36618.12
10:50:23|36621.67
10:50:23|36621.67
10:50:25|36621.86
10:50:26|36621.86
10:50:27|36625.64
10:50:27|36626.16
10:50:29|36626.61
10:50:30|36627.05
10:50:30|36625.75
10:50:32|36626.61
10:50:33|36624.01
10:50:34|36624.01
10:50:35|36619.88
10:50:36|36623.38
10:50:36|36623.5
10:50:38|36623.5
10:50:38|36624.34
10:50:40|36620.18
10:50:41|36623.83
10:50:42|36621.27
10:50:43|36625.
10:50:44|36620.18
10:50:45|36615.56
10:50:46|36617.14
10:50:47|36617.05
10:50:48|36618.1
10:50:49|36618.94
10:50:50|36620.97
10:50:51|36621.71
10:50:52|36616.23
10:50:53|36615.93
10:50:55|36618.02
10:50:56|36618.11
10:50:56|36618.03
10:50:57|36616.91
10:50:59|36616.9
10:51:00|36616.77
10:51:00|36620.68
10:51:02|36617.72
10:51:03|36618.47
10:51:03|36616.83
10:51:04|36616.36
10:51:05|36616.36
10:51:06|36617.57
10:51:08|36615.53
10:51:09|36610.8
10:51:10|36613.91
10:51:11|36613.52
10:51:11|36613.49
10:51:13|36613.21
10:51:14|36613.91
10:51:15|36612.48
10:51:16|36612.87
10:51:17|36611.45
10:51:18|36609.38
10:51:19|36608.01
10:51:20|36609.13
10:51:21|36609.88
10:51:22|36607.98
10:51:23|36602.33
10:51:24|36603.35
10:51:25|36605.83
10:51:26|36602.25
10:51:27|36604.99
10:51:28|36603.45
10:51:30|36603.39
10:51:31|36603.39
10:51:31|36599.6
10:51:32|36597.53
10:51:33|36592.97
10:51:35|36596.86
10:51:36|36597.09
10:51:36|36596.86
10:51:37|36601.45
10:51:38|36596.38
10:51:39|36595.31
10:51:40|36595.02
10:51:41|36594.81
10:51:43|36593.31
10:51:44|36596.54
10:51:45|36595.99
10:51:46|36599.53
10:51:46|36599.57
10:51:47|36599.53
10:51:48|36599.53
10:51:49|36601.83
10:51:51|36598.89
10:51:51|36600.46
10:51:53|36600.46
10:51:54|36603.15
10:51:55|36602.54
10:51:56|36604.46
10:51:58|36602.17
10:51:59|36598.63
10:52:00|36601.85
10:52:00|36602.21
10:52:02|36600.34
10:52:03|36598.89
10:52:04|36597.24
10:52:05|36599.5
10:52:06|36600.41
10:52:08|36601.66
10:52:09|36598.86
10:52:09|36599.58
10:52:11|36598.17
10:52:12|36597.43
10:52:13|36598.99
10:52:14|36598.85
10:52:15|36599.43
10:52:16|36596.36
10:52:17|36599.42
10:52:18|36599.42
10:52:19|36599.42
10:52:20|36604.12
10:52:21|36606.9
10:52:22|36604.11
10:52:23|36606.59
10:52:24|36606.9
10:52:25|36608.89
10:52:26|36608.66
10:52:27|36609.21
10:52:28|36612.66
10:52:29|36614.52
10:52:31|36614.51
10:52:32|36614.51
10:52:33|36615.36
10:52:34|36611.23
10:52:35|36615.25
10:52:36|36614.95
10:52:36|36614.95
10:52:38|36614.87
10:52:39|36614.86
10:52:39|36617.55
10:52:41|36618.85
10:52:42|36619.01
10:52:43|36617.06
10:52:44|36616.53
10:52:44|36617.37
10:52:46|36621.45
10:52:46|36621.58
10:52:48|36618.89
10:52:49|36621.09
10:52:50|36621.09
10:52:51|36618.45
10:52:51|36614.04
10:52:53|36615.94
10:52:53|36614.61
10:52:55|36617.7
10:52:57|36618.42
10:52:57|36619.36
10:52:59|36618.63
10:53:00|36618.06
10:53:01|36616.48
10:53:01|36615.95
10:53:03|36614.52
10:53:04|36612.99
10:53:05|36613.45
10:53:06|36613.06
10:53:07|36612.88
10:53:09|36614.34
10:53:09|36617.46
10:53:10|36618.53
10:53:12|36617.4
10:53:13|36617.4
10:53:14|36617.4
10:53:15|36617.33
10:53:16|36624.76
10:53:17|36627.85
10:53:18|36626.41
10:53:19|36622.09
10:53:20|36622.73
10:53:21|36626.2
10:53:22|36625.75
10:53:23|36625.79
10:53:24|36628.18
10:53:25|36630.
10:53:26|36628.5
10:53:27|36631.55
10:53:28|36629.77
10:53:30|36628.93
10:53:30|36631.9
10:53:32|36632.9
10:53:33|36630.59
10:53:33|36632.69
10:53:34|36630.09
10:53:36|36631.77
10:53:37|36630.2
10:53:37|36631.67
10:53:38|36636.18
10:53:40|36639.61
10:53:41|36637.55
10:53:42|36638.06
10:53:43|36638.07
10:53:44|36637.97
10:53:45|36637.92
10:53:46|36640.8
10:53:47|36641.
10:53:48|36640.45
10:53:49|36638.66
10:53:50|36637.56
10:53:51|36637.3
10:53:52|36640.
10:53:53|36641.11
10:53:54|36648.99
10:53:55|36646.55
10:53:56|36649.62
10:53:58|36649.46
10:53:58|36649.63
10:54:00|36644.47
10:54:00|36649.33
10:54:02|36648.86
10:54:03|36647.33
10:54:04|36644.71
10:54:05|36644.65
10:54:06|36644.06
10:54:07|36647.22
10:54:08|36648.41
10:54:09|36650.93
10:54:10|36655.
10:54:11|36653.42
10:54:12|36654.96
10:54:14|36648.96
10:54:15|36646.52
10:54:15|36649.87
10:54:17|36646.72
10:54:17|36646.64
10:54:18|36644.7
10:54:20|36643.68
10:54:20|36643.98
10:54:21|36641.12
10:54:22|36642.95
10:54:23|36643.81
10:54:24|36644.39
10:54:26|36647.22
10:54:27|36647.2
10:54:28|36647.2
10:54:28|36649.98
10:54:30|36649.59
10:54:31|36648.55
10:54:32|36655.68
10:54:33|36651.85
10:54:33|36653.56
10:54:35|36653.29
10:54:36|36647.96
10:54:37|36649.64
10:54:38|36649.4
10:54:38|36648.92
10:54:40|36650.7
10:54:41|36653.33
10:54:42|36653.61
10:54:43|36654.33
10:54:44|36655.39
10:54:45|36652.66
10:54:46|36653.24
10:54:47|36649.77
10:54:48|36651.33
10:54:49|36653.8
10:54:50|36653.51
10:54:51|36653.51
10:54:52|36653.55
10:54:53|36656.95
10:54:54|36658.53
10:54:55|36656.06
10:54:56|36655.06
10:54:57|36657.88
10:54:59|36655.06
10:54:59|36654.52
10:55:01|36657.51
10:55:02|36655.67
10:55:03|36656.13
10:55:04|36657.32
10:55:06|36655.21
10:55:07|36654.54
10:55:09|36648.82
10:55:10|36653.63
10:55:11|36653.44
10:55:12|36652.63
10:55:13|36654.25
10:55:14|36655.49
10:55:15|36657.4
10:55:16|36657.4
10:55:17|36656.4
10:55:18|36658.81
10:55:20|36661.72
10:55:21|36658.79
10:55:21|36656.34
10:55:22|36659.05
10:55:24|36660.16
10:55:25|36662.2
10:55:25|36659.22
10:55:27|36661.67
10:55:28|36657.99
10:55:28|36663.82
10:55:31|36666.35
10:55:31|36667.69
10:55:33|36661.88
10:55:33|36667.88
10:55:34|36663.4
10:55:36|36664.65
10:55:36|36668.11
10:55:37|36665.31
10:55:38|36663.06
10:55:39|36667.01
10:55:40|36664.7
10:55:41|36667.53
10:55:42|36667.53
10:55:43|36663.
10:55:44|36659.53
10:55:45|36666.82
10:55:47|36667.5
10:55:47|36665.28
10:55:48|36665.26
10:55:49|36667.04
10:55:50|36672.63
10:55:52|36670.49
10:55:52|36670.86
10:55:53|36672.08
10:55:54|36669.39
10:55:56|36671.79
10:55:57|36668.47
10:55:57|36671.35
10:55:59|36669.57
10:56:01|36666.26
10:56:02|36666.09
10:56:03|36679.63
10:56:04|36681.15
10:56:05|36679.79
10:56:07|36678.66
10:56:08|36679.1
10:56:09|36676.97
10:56:10|36685.39
10:56:10|36685.58
10:56:12|36689.39
10:56:13|36682.02
10:56:13|36696.47
10:56:15|36691.7
10:56:16|36691.94
10:56:17|36691.39
10:56:18|36691.65
10:56:19|36686.26
10:56:20|36688.66
10:56:21|36688.65
10:56:22|36685.63
10:56:23|36682.01
10:56:24|36683.45
10:56:24|36686.2
10:56:26|36692.64
10:56:27|36694.91
10:56:27|36694.26
10:56:29|36694.47
10:56:31|36699.51
10:56:31|36709.3
10:56:32|36704.76
10:56:34|36706.62
10:56:34|36702.59
10:56:36|36701.34
10:56:36|36705.
10:56:37|36709.2
10:56:38|36704.86
10:56:39|36707.22
10:56:40|36710.58
10:56:42|36706.93
10:56:42|36710.43
10:56:44|36712.84
10:56:44|36713.73
10:56:45|36711.8
10:56:46|36711.12
10:56:47|36713.02
10:56:48|36718.
10:56:49|36710.47
10:56:50|36712.07
10:56:51|36713.85
10:56:52|36710.7
10:56:54|36721.7
10:56:54|36715.71
10:56:55|36717.42
10:56:56|36718.38
10:56:58|36721.23
10:56:58|36718.08
10:57:00|36715.89
10:57:01|36714.6
10:57:02|36713.19
10:57:03|36711.58
10:57:04|36712.88
10:57:05|36713.74
10:57:06|36714.83
10:57:07|36715.63
10:57:09|36717.24
10:57:10|36715.93
10:57:11|36710.7
10:57:12|36713.99
10:57:13|36700.95
10:57:14|36700.17
10:57:15|36699.63
10:57:16|36696.17
10:57:16|36688.96
10:57:18|36691.05
10:57:19|36690.
10:57:19|36684.54
10:57:20|36709.33
10:57:22|36708.09
10:57:22|36710.34
10:57:23|36701.32
10:57:25|36690.07
10:57:26|36707.62
10:57:27|36709.42
10:57:28|36710.94
10:57:29|36701.65
10:57:30|36710.48
10:57:31|36711.57
10:57:32|36706.36
10:57:33|36709.26
10:57:34|36704.03
10:57:36|36699.09
10:57:36|36699.43
10:57:38|36700.43
10:57:38|36696.02
10:57:39|36700.27
10:57:41|36694.04
10:57:42|36696.99
10:57:43|36692.12
10:57:44|36691.32
10:57:44|36699.41
10:57:45|36696.2
10:57:47|36698.
10:57:47|36700.17
10:57:49|36698.3
10:57:49|36699.19
10:57:51|36702.39
10:57:52|36705.84
10:57:53|36699.82
10:57:54|36705.23
10:57:55|36707.08
10:57:56|36701.19
10:57:57|36705.27
10:57:59|36704.74
10:57:59|36703.1
10:58:01|36709.27
10:58:01|36713.95
10:58:03|36721.18
10:58:05|36724.99
10:58:06|36723.45
10:58:07|36721.27
10:58:08|36726.
10:58:09|36728.59
10:58:09|36728.11
10:58:11|36735.02
10:58:12|36734.23
10:58:14|36730.
10:58:15|36733.31
10:58:15|36727.21
10:58:17|36729.56
10:58:17|36725.86
10:58:19|36732.2
10:58:19|36727.43
10:58:20|36727.91
10:58:22|36728.47
10:58:23|36734.17
10:58:23|36736.25
10:58:24|36737.27
10:58:26|36738.18
10:58:27|36739.51
10:58:28|36742.64
10:58:28|36737.56
10:58:29|36737.56
10:58:31|36742.22
10:58:32|36743.13
10:58:33|36746.85
10:58:34|36752.62
10:58:35|36752.38
10:58:36|36749.69
10:58:38|36750.53
10:58:38|36741.6
10:58:39|36748.18
10:58:40|36743.48
10:58:41|36744.
10:58:42|36744.01
10:58:43|36743.75
10:58:45|36743.23
10:58:45|36745.66
10:58:46|36742.59
10:58:49|36736.63
10:58:50|36739.39
10:58:51|36737.83
10:58:51|36742.23
10:58:53|36742.85
10:58:54|36743.65
10:58:55|36744.06
10:58:56|36742.07
10:58:56|36741.56
10:58:58|36750.97
10:58:59|36748.23
10:59:00|36745.52
10:59:01|36747.67
10:59:01|36745.9
10:59:04|36750.83
10:59:05|36753.61
10:59:06|36757.13
10:59:07|36757.85
10:59:08|36766.98
10:59:09|36768.99
10:59:11|36763.66
10:59:11|36769.28
10:59:13|36767.19
10:59:14|36770.
10:59:15|36769.16
10:59:16|36759.
10:59:17|36762.9
10:59:19|36764.65
10:59:22|36769.02
10:59:23|36777.08
10:59:24|36775.63
10:59:25|36780.84
10:59:25|36781.33
10:59:27|36782.87
10:59:29|36785.47
10:59:29|36781.15
10:59:30|36783.49
10:59:31|36784.31
10:59:33|36780.45
10:59:33|36777.75
10:59:35|36771.37
10:59:36|36770.85
10:59:36|36769.02
10:59:37|36770.7
10:59:38|36770.7
10:59:40|36762.89
10:59:41|36757.35
10:59:41|36768.47
10:59:42|36763.39
10:59:43|36767.35
10:59:45|36770.35
10:59:45|36766.77
10:59:46|36763.41
10:59:47|36765.5
10:59:48|36770.51
10:59:49|36772.31
10:59:50|36772.65
10:59:52|36782.66
10:59:52|36781.98
10:59:54|36786.3
10:59:54|36785.46
10:59:55|36781.65
10:59:57|36785.85
10:59:58|36780.87
10:59:58|36783.
10:59:59|36784.44
11:00:01|36784.24
11:00:02|36784.41
11:00:03|36783.98
11:00:05|36773.51
11:00:05|36779.01
11:00:07|36777.94
11:00:07|36782.93
11:00:09|36783.99
11:00:10|36790.36
11:00:12|36790.9
11:00:12|36792.15
11:00:13|36786.7
11:00:15|36793.56
11:00:15|36792.27
11:00:16|36792.27
11:00:17|36791.95
11:00:18|36800.
11:00:19|36797.28
11:00:20|36796.44
11:00:21|36791.59
11:00:23|36788.68
11:00:23|36793.03
11:00:25|36793.22
11:00:25|36795.
11:00:27|36799.16
11:00:27|36803.05
11:00:28|36798.65
11:00:29|36803.29
11:00:30|36797.26
11:00:32|36798.56
11:00:33|36797.38
11:00:33|36795.86
11:00:34|36803.45
11:00:35|36801.77
11:00:36|36804.14
11:00:37|36802.05
11:00:38|36799.53
11:00:39|36800.51
11:00:40|36805.07
11:00:41|36803.39
11:00:42|36815.8
11:00:43|36821.05
11:00:44|36808.18
11:00:45|36813.28
11:00:46|36810.
11:00:47|36800.74
11:00:48|36800.84
11:00:50|36803.89
11:00:50|36799.74
11:00:51|36795.65
11:00:53|36793.31
11:00:53|36793.97
11:00:54|36791.41
11:00:55|36792.56
11:00:57|36790.71
11:00:58|36785.62
11:00:59|36784.04
11:01:00|36788.97
11:01:01|36789.68
11:01:02|36786.58
11:01:03|36787.49
11:01:05|36802.
11:01:06|36791.04
11:01:07|36799.48
11:01:08|36799.48
11:01:09|36809.58
11:01:10|36806.17
11:01:11|36813.43
11:01:12|36814.5
11:01:13|36812.53
11:01:15|36824.7
11:01:16|36820.72
11:01:17|36821.34
11:01:18|36820.89
11:01:19|36823.18
11:01:21|36822.84
11:01:21|36827.18
11:01:22|36827.59
11:01:23|36824.36
11:01:24|36845.75
11:01:26|36843.53
11:01:27|36835.76
11:01:27|36836.68
11:01:28|36842.74
11:01:29|36832.09
11:01:30|36830.81
11:01:31|36842.75
11:01:32|36841.62
11:01:33|36840.85
11:01:34|36841.74
11:01:36|36838.76
11:01:37|36844.96
11:01:37|36843.52
11:01:39|36844.9
11:01:40|36847.7
11:01:41|36841.08
11:01:41|36837.09
11:01:43|36842.52
11:01:43|36841.23
11:01:44|36840.6
11:01:45|36840.78
11:01:46|36838.54
11:01:47|36843.2
11:01:49|36843.64
11:01:49|36844.71
11:01:50|36847.64
11:01:52|36847.38
11:01:53|36848.63
11:01:54|36846.3
11:01:55|36856.57
11:01:56|36853.31
11:01:57|36855.14
11:01:58|36848.05
11:01:59|36845.37
11:02:00|36847.4
11:02:01|36848.18
11:02:02|36843.07
11:02:03|36840.74
11:02:05|36837.5
11:02:06|36842.98
11:02:06|36840.43
11:02:08|36838.58
11:02:09|36840.71
11:02:10|36838.89
11:02:10|36841.81
11:02:11|36844.6
11:02:13|36843.89
11:02:13|36848.43
11:02:15|36846.72
11:02:16|36847.12
11:02:17|36848.87
11:02:17|36850.04
11:02:19|36854.61
11:02:19|36854.58
11:02:21|36852.46
11:02:21|36855.75
11:02:23|36852.04
11:02:23|36850.61
11:02:24|36851.85
11:02:25|36853.59
11:02:27|36852.53
11:02:28|36853.82
11:02:29|36869.74
11:02:29|36869.74
11:02:31|36867.09
11:02:32|36864.73
11:02:33|36858.82
11:02:34|36857.97
11:02:35|36856.53
11:02:36|36855.29
11:02:38|36867.56
11:02:38|36866.35
11:02:39|36870.73
11:02:40|36874.59
11:02:41|36872.22
11:02:43|36878.17
11:02:44|36878.31
11:02:45|36879.46
11:02:45|36880.01
11:02:47|36881.04
11:02:48|36881.89
11:02:49|36883.88
11:02:50|36884.
11:02:51|36877.17
11:02:52|36878.73
11:02:53|36878.04
11:02:54|36877.6
11:02:55|36880.37
11:02:56|36877.99
11:02:57|36873.93
11:02:58|36876.11
11:02:59|36878.32
11:03:00|36879.13
11:03:01|36881.03
11:03:02|36878.65
11:03:03|36886.78
11:03:04|36891.28
11:03:05|36888.92
11:03:07|36886.38
11:03:07|36886.93
11:03:09|36888.
11:03:10|36887.84
11:03:11|36881.23
11:03:12|36886.16
11:03:13|36886.89
11:03:14|36884.91
11:03:15|36878.29
11:03:16|36875.91
11:03:17|36881.82
11:03:19|36878.39
11:03:20|36876.82
11:03:21|36875.54
11:03:22|36876.55
11:03:23|36876.49
11:03:24|36874.61
11:03:24|36873.28
11:03:26|36870.74
11:03:27|36870.12
11:03:28|36870.1
11:03:28|36865.1
11:03:30|36866.42
11:03:30|36866.32
11:03:32|36866.72
11:03:33|36875.46
11:03:34|36877.23
11:03:35|36873.92
11:03:36|36873.85
11:03:37|36878.99
11:03:38|36880.22
11:03:39|36878.96
11:03:41|36879.
11:03:42|36874.47
11:03:43|36882.3
11:03:44|36880.59
11:03:45|36883.82
11:03:45|36880.9
11:03:47|36880.02
11:03:48|36886.03
11:03:48|36892.83
11:03:50|36892.25
11:03:51|36888.91
11:03:51|36888.92
11:03:52|36886.04
11:03:54|36889.86
11:03:55|36889.21
11:03:56|36889.79
11:03:57|36888.88
11:03:58|36894.4
11:03:59|36892.63
11:04:00|36894.
11:04:00|36893.94
11:04:02|36895.15
11:04:03|36896.34
11:04:03|36895.
11:04:05|36887.14
11:04:06|36897.84
11:04:07|36894.42
11:04:09|36904.61
11:04:10|36908.33
11:04:11|36909.21
11:04:12|36916.87
11:04:13|36920.08
11:04:14|36917.16
11:04:16|36923.53
11:04:16|36924.37
11:04:18|36919.35
11:04:19|36924.38
11:04:20|36923.88
11:04:21|36921.54
11:04:22|36918.3
11:04:23|36926.06
11:04:23|36923.34
11:04:25|36928.92
11:04:26|36926.49
11:04:26|36935.7
11:04:28|36934.42
11:04:29|36930.99
11:04:30|36932.16
11:04:31|36933.24
11:04:32|36929.93
11:04:33|36932.5
11:04:33|36934.01
11:04:35|36933.43
11:04:36|36927.4
11:04:37|36927.61
11:04:38|36930.58
11:04:39|36936.36
11:04:40|36933.43
11:04:41|36947.62
11:04:42|36948.75
11:04:43|36948.43
11:04:44|36950.9
11:04:46|36953.56
11:04:47|36948.05
11:04:47|36952.29
11:04:48|36946.53
11:04:49|36941.01
11:04:51|36947.06
11:04:51|36946.06
11:04:52|36948.43
11:04:54|36946.07
11:04:54|36947.22
11:04:56|36950.7
11:04:56|36948.94
11:04:57|36946.86
11:04:58|36944.76
11:04:59|36949.15
11:05:01|36950.23
11:05:02|36945.96
11:05:03|36940.09
11:05:04|36943.49
11:05:05|36940.
11:05:06|36942.44
11:05:08|36942.55
11:05:09|36937.53
11:05:10|36919.15
11:05:11|36903.33
11:05:12|36896.19
11:05:13|36890.81
11:05:14|36885.01
11:05:15|36874.68
11:05:16|36867.41
11:05:18|36881.43
11:05:18|36883.95
11:05:19|36879.73
11:05:20|36876.11
11:05:21|36879.24
11:05:22|36880.99
11:05:24|36883.45
11:05:24|36882.34
11:05:26|36869.33
11:05:26|36876.38
11:05:27|36874.55
11:05:31|36878.8
11:05:32|36891.99
11:05:33|36888.3
11:05:34|36887.8
11:05:35|36876.27
11:05:36|36879.16
11:05:37|36875.98
11:05:38|36867.83
11:05:39|36870.62
11:05:40|36869.79
11:05:42|36867.84
11:05:42|36877.55
11:05:43|36875.
11:05:44|36869.79
11:05:46|36868.65
11:05:46|36867.91
11:05:47|36875.22
11:05:48|36875.15
11:05:49|36877.49
11:05:51|36876.
11:05:51|36882.15
11:05:53|36882.
11:05:53|36879.78
11:05:54|36886.95
11:05:55|36888.
11:05:56|36889.
11:05:59|36887.13
11:06:00|36893.24
11:06:01|36883.68
11:06:02|36884.01
11:06:02|36884.21
11:06:04|36884.82
11:06:04|36887.75
11:06:06|36879.32
11:06:06|36876.88
11:06:09|36876.5
11:06:09|36882.5
11:06:10|36882.93
11:06:11|36882.77
11:06:13|36885.63
11:06:14|36884.41
11:06:15|36887.58
11:06:16|36889.31
11:06:17|36880.88
11:06:18|36878.97
11:06:18|36884.84
11:06:20|36884.78
11:06:21|36884.74
11:06:22|36878.63
11:06:23|36879.29
11:06:23|36882.51
11:06:25|36879.22
11:06:26|36876.95
11:06:27|36877.27
11:06:28|36879.51
11:06:28|36887.14
11:06:31|36892.97
11:06:31|36891.46
11:06:32|36896.29
11:06:33|36895.97
11:06:34|36899.12
11:06:35|36896.61
11:06:36|36896.86
11:06:37|36900.07
11:06:38|36895.64
11:06:39|36900.22
11:06:40|36901.29
11:06:43|36900.82
11:06:44|36900.83
11:06:44|36903.64
11:06:45|36905.17
11:06:46|36906.72
11:06:48|36902.82
11:06:48|36900.
11:06:49|36898.43
11:06:51|36903.
11:06:51|36903.02
11:06:53|36896.92
11:06:53|36906.21
11:06:54|36895.04
11:06:56|36892.68
11:06:56|36896.78
11:06:58|36897.64
11:06:59|36896.08
11:06:59|36895.12
11:07:00|36902.51
11:07:02|36899.77
11:07:03|36898.54
11:07:06|36905.02
11:07:06|36904.69
11:07:07|36905.46
11:07:09|36902.65
11:07:11|36902.78
11:07:12|36919.94
11:07:13|36923.42
11:07:13|36926.2
11:07:14|36927.83
11:07:16|36923.09
11:07:17|36920.03
11:07:18|36923.57
11:07:19|36924.83
11:07:20|36929.99
11:07:21|36929.37
11:07:22|36929.42
11:07:23|36933.34
11:07:24|36930.22
11:07:25|36932.72
11:07:26|36939.8
11:07:27|36940.48
11:07:28|36947.
11:07:29|36945.8
11:07:30|36938.
11:07:31|36947.22
11:07:32|36951.08
11:07:33|36951.07
11:07:34|36946.67
11:07:35|36949.5
11:07:36|36946.9
11:07:37|36936.92
11:07:38|36941.18
11:07:39|36943.6
11:07:40|36943.12
11:07:42|36940.82
11:07:43|36940.92
11:07:44|36934.02
11:07:44|36938.46
11:07:46|36937.35
11:07:46|36931.73
11:07:47|36929.25
11:07:49|36926.57
11:07:49|36938.76
11:07:51|36936.81
11:07:52|36934.85
11:07:53|36935.
11:07:54|36930.51
11:07:55|36934.53
11:07:56|36941.61
11:07:57|36938.62
11:07:58|36942.42
11:07:59|36934.93
11:08:00|36937.28
11:08:01|36929.27
11:08:02|36934.6
11:08:03|36940.86
11:08:04|36943.53
11:08:05|36941.93
11:08:06|36944.07
11:08:07|36946.51
11:08:08|36947.55
11:08:09|36946.76
11:08:11|36948.1
11:08:12|36948.06
11:08:13|36952.4
11:08:14|36954.54
11:08:15|36955.99
11:08:16|36954.33
11:08:17|36952.36
11:08:18|36953.79
11:08:19|36955.22
11:08:20|36958.
11:08:21|36953.6
11:08:22|36956.48
11:08:23|36951.75
11:08:24|36958.43
11:08:25|36965.38
11:08:26|36968.22
11:08:28|36964.24
11:08:28|36963.2
11:08:30|36962.7
11:08:30|36965.39
11:08:32|36965.96
11:08:33|36961.38
11:08:34|36956.82
11:08:35|36962.09
11:08:36|36956.99
11:08:37|36962.52
11:08:38|36964.75
11:08:39|36966.99
11:08:40|36967.02
11:08:41|36965.04
11:08:42|36970.78
11:08:43|36965.58
11:08:44|36971.12
11:08:45|36965.51
11:08:46|36963.97
11:08:47|36961.39
11:08:48|36968.05
11:08:49|36966.48
11:08:50|36966.48
11:08:51|36971.01
11:08:52|36971.82
11:08:53|36991.89
11:08:54|36991.77
11:08:55|36995.2
11:08:56|36990.68
11:08:57|36985.47
11:08:58|36987.03
11:08:59|36992.
11:09:00|36993.04
11:09:01|36985.27
11:09:02|36996.82
11:09:04|36994.2
11:09:05|37001.36
11:09:05|36998.79
11:09:06|36998.65
11:09:08|37001.36
11:09:08|36991.73
11:09:09|36995.97
11:09:11|36997.07
11:09:12|37001.56
11:09:13|37007.21
11:09:15|37008.07
11:09:15|37008.51
11:09:16|37006.23
11:09:18|37007.
11:09:19|37006.71
11:09:19|37001.56
11:09:21|37004.51
11:09:22|37008.68
11:09:23|37015.85
11:09:23|37019.49
11:09:24|37014.45
11:09:25|37016.89
11:09:26|37028.29
11:09:27|37020.94
11:09:29|37017.51
11:09:30|37013.73
11:09:30|37012.1
11:09:31|37012.78
11:09:33|37013.32
11:09:35|37011.81
11:09:36|37014.58
11:09:37|37013.33
11:09:38|37011.25
11:09:39|37015.47
11:09:40|37011.26
11:09:40|37013.3
11:09:42|37006.98
11:09:43|37006.09
11:09:44|37005.85
11:09:45|37003.47
11:09:46|37001.78
11:09:47|36997.89
11:09:48|36986.75
11:09:49|36985.54
11:09:51|36982.93
11:09:51|36990.73
11:09:52|36982.15
11:09:53|36978.73
11:09:55|36980.89
11:09:56|36984.8
11:09:56|36990.07
11:09:57|36990.02
11:09:58|36995.57
11:09:59|36999.6
11:10:01|37009.14
11:10:01|37005.8
11:10:02|37002.02
11:10:03|36996.55
11:10:05|36999.99
11:10:06|37002.71
11:10:07|36995.72
11:10:08|36994.96
11:10:08|36998.73
11:10:10|37000.49
11:10:11|36999.47
11:10:13|36994.61
11:10:14|36984.38
11:10:15|36985.4
11:10:16|36981.84
11:10:17|36980.28
11:10:18|36978.07
11:10:19|36980.77
11:10:20|36974.34
11:10:21|36981.01
11:10:22|36984.42
11:10:24|36994.16
11:10:25|36998.56
11:10:26|36991.54
11:10:27|36995.43
11:10:28|37000.08
11:10:29|37002.58
11:10:30|37002.08
11:10:31|37006.34
11:10:32|37005.71
11:10:33|37012.05
11:10:34|37008.26
11:10:35|37008.21
11:10:36|37013.26
11:10:37|37012.52
11:10:38|37001.74
11:10:39|37002.72
11:10:40|36997.52
11:10:41|36996.48
11:10:42|36991.99
11:10:43|36996.14
11:10:44|36994.68
11:10:45|36994.72
11:10:46|36994.8
11:10:47|36993.06
11:10:48|36990.79
11:10:49|36984.91
11:10:51|36987.02
11:10:51|36986.47
11:10:53|36987.81
11:10:53|36987.95
11:10:54|36979.76
11:10:55|36978.91
11:10:56|36982.
11:10:57|36985.
11:10:58|36985.98
11:11:00|36985.92
11:11:00|36973.93
11:11:02|36965.55
11:11:02|36971.45
11:11:03|36979.17
11:11:05|36976.84
11:11:05|36978.39
11:11:07|36985.28
11:11:07|36984.41
11:11:08|36977.47
11:11:10|36980.15
11:11:10|36977.88
11:11:11|36973.05
11:11:13|36976.37
11:11:14|36975.33
11:11:16|36971.74
11:11:17|36970.16
11:11:18|36962.18
11:11:19|36965.93
11:11:20|36958.12
11:11:20|36951.58
11:11:22|36952.85
11:11:22|36946.58
11:11:23|36946.48
11:11:25|36951.69
11:11:25|36962.29
11:11:27|36962.81
11:11:28|36971.45
11:11:29|36971.71
11:11:30|36980.59
11:11:31|36976.82
11:11:31|36974.85
11:11:33|36968.
11:11:34|36971.33
11:11:34|36965.98
11:11:36|36965.96
11:11:37|36964.44
11:11:38|36965.95
11:11:39|36968.01
11:11:40|36970.23
11:11:41|36977.9
11:11:42|36980.7
11:11:43|36972.16
11:11:44|36974.06
11:11:45|36975.71
11:11:46|36968.89
11:11:47|36968.25
11:11:48|36974.55
11:11:49|36975.64
11:11:50|36978.18
11:11:51|36976.44
11:11:52|36974.26
11:11:53|36975.47
11:11:54|36975.47
11:11:55|36975.47
11:11:57|36977.25
11:11:57|36973.24
11:11:59|36976.69
11:11:59|36976.58
11:12:00|36976.44
11:12:02|36976.52
11:12:02|36981.22
11:12:04|36976.16
11:12:05|36976.49
11:12:05|36976.49
11:12:07|36976.01
11:12:07|36958.37
11:12:08|36961.94
11:12:10|36958.37
11:12:10|36962.21
11:12:11|36961.49
11:12:13|36946.01
11:12:15|36942.
11:12:15|36944.64
11:12:17|36943.23
11:12:18|36940.31
11:12:19|36937.5
11:12:20|36936.14
11:12:21|36941.23
11:12:22|36944.47
11:12:23|36939.09
11:12:25|36945.24
11:12:26|36939.06
11:12:27|36941.91
11:12:27|36938.44
11:12:28|36936.62
11:12:30|36933.18
11:12:31|36927.68
11:12:32|36930.42
11:12:33|36929.27
11:12:33|36924.44
11:12:35|36929.26
11:12:36|36930.68
11:12:36|36931.47
11:12:38|36934.42
11:12:39|36931.95
11:12:39|36930.44
11:12:41|36929.22
11:12:42|36931.77
11:12:43|36933.35
11:12:44|36931.75
11:12:45|36931.24
11:12:46|36924.75
11:12:47|36933.96
11:12:48|36932.15
11:12:49|36931.69
11:12:50|36929.36
11:12:51|36932.94
11:12:51|36933.17
11:12:53|36931.25
11:12:53|36927.74
11:12:55|36924.06
11:12:56|36928.12
11:12:57|36919.81
11:12:58|36924.54
11:12:59|36924.5
11:13:00|36919.06
11:13:02|36917.56
11:13:02|36914.36
11:13:03|36914.21
11:13:04|36912.88
11:13:05|36910.64
11:13:07|36914.36
11:13:07|36925.
11:13:08|36919.09
11:13:09|36921.
11:13:10|36924.56
11:13:12|36919.83
11:13:13|36920.28
11:13:13|36916.5
11:13:16|36923.65
11:13:16|36926.93
11:13:18|36927.79
11:13:20|36929.33
11:13:21|36929.08
11:13:22|36931.41
11:13:23|36937.68
11:13:24|36936.18
11:13:25|36933.93
11:13:26|36933.01
11:13:26|36927.68
11:13:28|36929.99
11:13:30|36926.97
11:13:31|36926.53
11:13:32|36921.95
11:13:32|36919.01
11:13:33|36912.82
11:13:34|36905.55
11:13:35|36909.09
11:13:37|36907.39
11:13:37|36902.29
11:13:38|36910.22
11:13:39|36906.77
11:13:40|36901.2
11:13:41|36904.13
11:13:43|36903.46
11:13:44|36902.14
11:13:45|36896.2
11:13:45|36894.87
11:13:46|36898.63
11:13:48|36898.81
11:13:49|36898.87
11:13:50|36901.44
11:13:51|36898.84
11:13:52|36900.22
11:13:53|36906.11
11:13:54|36901.22
11:13:55|36908.
11:13:56|36907.55
11:13:57|36904.5
11:13:58|36906.72
11:13:59|36906.75
11:14:00|36906.76
11:14:01|36906.76
11:14:02|36906.76
11:14:03|36906.76
11:14:04|36905.26
11:14:06|36906.76
11:14:06|36906.76
11:14:07|36906.76
11:14:08|36906.76
11:14:09|36903.18
11:14:10|36899.47
11:14:11|36900.
11:14:13|36900.
11:14:13|36895.01
11:14:14|36895.05
11:14:16|36893.66
11:14:17|36891.41
11:14:19|36892.48
11:14:19|36893.44
11:14:21|36894.96
11:14:22|36898.97
11:14:23|36904.19
11:14:24|36907.36
11:14:26|36892.56
11:14:26|36884.49
11:14:28|36886.37
11:14:28|36886.12
11:14:30|36889.75
11:14:31|36889.44
11:14:32|36890.74
11:14:33|36894.99
11:14:34|36891.29
11:14:35|36894.08
11:14:36|36894.89
11:14:38|36891.19
11:14:38|36891.12
11:14:39|36894.72
11:14:41|36889.2
11:14:42|36893.14
11:14:43|36888.66
11:14:44|36894.
11:14:45|36891.84
11:14:46|36889.86
11:14:47|36886.71
11:14:48|36891.64
11:14:49|36890.
11:14:50|36885.64
11:14:51|36885.5
11:14:52|36879.88
11:14:53|36885.15
11:14:54|36883.84
11:14:55|36882.51
11:14:56|36884.18
11:14:57|36884.18
11:14:58|36881.06
11:14:59|36887.38
11:15:00|36888.22
11:15:01|36889.51
11:15:02|36889.49
11:15:03|36884.94
11:15:04|36880.66
11:15:05|36881.57
11:15:06|36881.02
11:15:07|36883.8
11:15:08|36886.99
11:15:09|36889.71
11:15:10|36885.3
11:15:11|36886.58
11:15:13|36886.62
11:15:13|36886.52
11:15:14|36886.18
11:15:15|36884.45
11:15:16|36879.35
11:15:18|36883.6
11:15:20|36880.65
11:15:21|36884.48
11:15:22|36882.38
11:15:23|36884.76
11:15:23|36892.54
11:15:25|36896.08
11:15:26|36897.99
11:15:27|36897.76
11:15:28|36897.68
11:15:29|36895.09
11:15:30|36897.05
11:15:32|36897.3
11:15:33|36898.76
11:15:33|36900.43
11:15:34|36897.67
11:15:35|36902.64
11:15:37|36902.63
11:15:38|36907.65
11:15:39|36908.87
11:15:40|36915.63
11:15:41|36928.57
11:15:41|36927.1
11:15:43|36931.87
11:15:44|36928.58
11:15:45|36935.35
11:15:46|36937.24
11:15:47|36932.44
11:15:48|36938.08
11:15:49|36939.17
11:15:50|36934.27
11:15:51|36934.28
11:15:52|36924.4
11:15:53|36924.94
11:15:54|36924.03
11:15:55|36929.22
11:15:56|36926.32
11:15:57|36922.76
11:15:58|36930.89
11:15:59|36935.31
11:16:00|36939.
11:16:01|36939.54
11:16:02|36941.27
11:16:03|36946.77
11:16:04|36953.93
11:16:06|36951.41
11:16:06|36956.07
11:16:08|36957.82
11:16:08|36959.8
11:16:09|36959.35
11:16:11|36955.54
11:16:12|36956.04
11:16:13|36956.05
11:16:13|36958.3
11:16:15|36955.22
11:16:16|36955.
11:16:17|36957.74
11:16:19|36958.93
11:16:20|36957.45
11:16:21|36959.28
11:16:22|36959.45
11:16:23|36961.87
11:16:24|36959.75
11:16:25|36956.44
11:16:26|36955.14
11:16:27|36960.51
11:16:28|36963.07
11:16:29|36968.85
11:16:30|36975.25
11:16:31|36978.08
11:16:32|36977.8
11:16:33|36979.19
11:16:34|36977.73
11:16:35|36972.73
11:16:37|36973.31
11:16:38|36976.22
11:16:39|36967.79
11:16:40|36963.86
11:16:41|36959.84
11:16:43|36954.84
11:16:44|36969.98
11:16:44|36968.39
11:16:45|36969.21
11:16:46|36971.19
11:16:48|36975.26
11:16:48|36972.95
11:16:49|36964.52
11:16:50|36959.22
11:16:51|36962.14
11:16:52|36961.29
11:16:54|36959.23
11:16:55|36960.62
11:16:55|36960.46
11:16:56|36953.97
11:16:57|36952.91
11:16:59|36953.02
11:16:59|36954.35
11:17:00|36952.21
11:17:01|36960.92
11:17:02|36956.76
11:17:04|36960.86
11:17:05|36957.
11:17:05|36955.24
11:17:06|36945.14
11:17:07|36945.7
11:17:11|36944.33
11:17:12|36936.1
11:17:12|36935.59
11:17:14|36930.21
11:17:14|36929.23
11:17:15|36936.7
11:17:16|36933.88
11:17:17|36926.3
11:17:19|36921.84
11:17:20|36914.04
11:17:21|36923.2
11:17:22|36921.29
11:17:23|36920.78
11:17:24|36919.6
11:17:25|36921.6
11:17:26|36916.15
11:17:27|36912.85
11:17:28|36908.75
11:17:30|36905.2
11:17:31|36910.78
11:17:31|36902.
11:17:33|36901.49
11:17:33|36904.6
11:17:34|36902.03
11:17:35|36899.78
11:17:36|36896.2
11:17:37|36896.81
11:17:39|36895.
11:17:40|36901.21
11:17:41|36900.9
11:17:42|36898.42
11:17:43|36900.
11:17:44|36900.09
11:17:45|36905.1
11:17:46|36906.53
11:17:47|36908.6
11:17:48|36903.46
11:17:49|36916.76
11:17:50|36923.3
11:17:51|36925.37
11:17:52|36921.36
11:17:53|36922.11
11:17:54|36924.51
11:17:55|36924.39
11:17:56|36924.4
11:17:57|36927.6
11:17:58|36923.83
11:17:59|36926.82
11:18:00|36926.77
11:18:01|36930.
11:18:02|36932.29
11:18:03|36934.81
11:18:04|36937.45
11:18:05|36942.94
11:18:06|36945.96
11:18:07|36941.79
11:18:08|36942.9
11:18:09|36947.98
11:18:10|36951.42
11:18:11|36944.39
11:18:12|36948.79
11:18:13|36944.13
11:18:14|36942.81
11:18:15|36938.76
11:18:16|36941.83
11:18:17|36937.02
11:18:18|36942.79
11:18:20|36950.21
11:18:21|36951.14
11:18:23|36948.21
11:18:23|36946.35
11:18:25|36944.97
11:18:26|36944.88
11:18:26|36940.53
11:18:28|36941.89
11:18:28|36935.27
11:18:30|36934.65
11:18:31|36938.67
11:18:33|36930.79
11:18:34|36931.79
11:18:35|36924.52
11:18:35|36921.
11:18:36|36927.53
11:18:38|36929.66
11:18:39|36930.3
11:18:40|36930.76
11:18:41|36930.35
11:18:42|36927.77
11:18:43|36923.03
11:18:44|36927.73
11:18:44|36924.44
11:18:46|36927.79
11:18:47|36931.72
11:18:48|36931.7
11:18:49|36936.77
11:18:50|36931.37
11:18:51|36931.38
11:18:52|36933.72
11:18:53|36932.28
11:18:54|36931.96
11:18:55|36935.73
11:18:55|36936.
11:18:57|36938.
11:18:58|36937.98
11:18:59|36939.62
11:19:00|36936.29
11:19:01|36936.89
11:19:02|36942.28
11:19:03|36944.01
11:19:04|36946.37
11:19:05|36949.17
11:19:06|36949.17
11:19:07|36956.
11:19:08|36956.36
11:19:09|36954.41
11:19:10|36957.98
11:19:11|36956.42
11:19:12|36956.73
11:19:13|36957.16
11:19:15|36953.83
11:19:15|36952.8
11:19:17|36952.44
11:19:18|36953.41
11:19:19|36953.01
11:19:19|36953.1
11:19:22|36955.68
11:19:23|36955.76
11:19:24|36958.1
11:19:25|36954.72
11:19:26|36940.6
11:19:27|36941.11
11:19:27|36920.49
11:19:29|36917.58
11:19:30|36916.22
11:19:31|36908.04
11:19:32|36911.85
11:19:33|36911.3
11:19:34|36912.76
11:19:35|36918.81
11:19:36|36913.97
11:19:37|36920.99
11:19:38|36917.05
11:19:39|36919.89
11:19:40|36910.54
11:19:41|36912.53
11:19:42|36910.17
11:19:43|36909.44
11:19:44|36907.76
11:19:45|36907.14
11:19:46|36906.93
11:19:48|36905.71
11:19:48|36902.15
11:19:50|36902.13
11:19:50|36903.07
11:19:52|36902.13
11:19:53|36898.8
11:19:53|36903.36
11:19:54|36903.9
11:19:55|36904.12
11:19:57|36904.97
11:19:57|36905.55
11:19:58|36897.18
11:19:59|36900.46
11:20:00|36896.3
11:20:01|36898.44
11:20:02|36902.78
11:20:03|36907.4
11:20:05|36907.48
11:20:05|36903.69
11:20:06|36903.
11:20:07|36895.42
11:20:08|36892.27
11:20:09|36895.37
11:20:10|36897.7
11:20:11|36890.
11:20:12|36890.15
11:20:13|36897.14
11:20:15|36894.84
11:20:15|36899.24
11:20:16|36899.19
11:20:17|36896.46
11:20:18|36896.59
11:20:19|36899.97
11:20:20|36896.62
11:20:22|36899.9
11:20:24|36893.91
11:20:24|36897.91
11:20:26|36892.52
11:20:26|36893.01
11:20:27|36893.15
11:20:29|36890.97
11:20:29|36892.91
11:20:31|36890.88
11:20:31|36889.45
11:20:33|36890.02
11:20:34|36890.93
11:20:35|36889.01
11:20:36|36886.23
11:20:37|36895.15
11:20:38|36892.45
11:20:39|36892.75
11:20:40|36889.55
11:20:41|36891.95
11:20:42|36886.38
11:20:43|36891.43
11:20:44|36893.56
11:20:45|36893.5
11:20:47|36886.38
11:20:48|36887.64
11:20:49|36885.15
11:20:50|36882.8
11:20:51|36882.99
11:20:52|36881.82
11:20:53|36881.1
11:20:54|36875.83
11:20:55|36874.69
11:20:56|36874.69
11:20:57|36875.71
11:20:58|36875.88
11:21:00|36876.56
11:21:00|36876.86
11:21:02|36876.16
11:21:02|36875.07
11:21:05|36874.17
11:21:05|36875.15
11:21:06|36881.54
11:21:07|36885.79
11:21:08|36884.99
11:21:10|36884.95
11:21:11|36879.37
11:21:11|36883.08
11:21:12|36878.82
11:21:13|36873.8
11:21:15|36873.95
11:21:15|36875.44
11:21:16|36872.87
11:21:17|36868.45
11:21:19|36872.13
11:21:20|36868.83
11:21:20|36869.95
11:21:22|36872.1
11:21:22|36871.87
11:21:24|36867.88
11:21:25|36876.39
11:21:26|36880.32
11:21:27|36880.43
11:21:29|36876.26
11:21:30|36876.18
11:21:30|36876.27
11:21:32|36872.37
11:21:33|36875.94
11:21:34|36874.13
11:21:35|36875.42
11:21:36|36869.01
11:21:37|36868.13
11:21:38|36873.45
11:21:39|36875.5
11:21:39|36872.17
11:21:41|36873.1
11:21:42|36880.84
11:21:43|36877.12
11:21:44|36879.93
11:21:45|36876.79
11:21:46|36872.75
11:21:47|36873.33
11:21:48|36871.46
11:21:49|36873.14
11:21:50|36873.99
11:21:51|36869.94
11:21:53|36868.3
11:21:53|36861.58
11:21:54|36856.32
11:21:55|36855.14
11:21:57|36860.72
11:21:57|36856.51
11:21:59|36865.79
11:22:00|36868.69
11:22:00|36864.26
11:22:01|36866.1
11:22:03|36866.1
11:22:05|36866.1
11:22:05|36869.19
11:22:06|36871.54
11:22:07|36875.66
11:22:09|36872.85
11:22:09|36868.69
11:22:10|36873.38
11:22:11|36876.28
11:22:12|36875.16
11:22:13|36877.73
11:22:14|36877.72
11:22:15|36875.52
11:22:16|36873.39
11:22:17|36872.24
11:22:18|36866.
11:22:20|36870.55
11:22:21|36867.15
11:22:23|36865.36
11:22:23|36866.73
11:22:25|36862.44
11:22:26|36859.98
11:22:27|36858.89
11:22:28|36861.63
11:22:29|36862.08
11:22:31|36863.06
11:22:32|36860.05
11:22:32|36861.56
11:22:33|36854.27
11:22:35|36854.28
11:22:36|36851.48
11:22:37|36855.83
11:22:37|36854.35
11:22:39|36858.34
11:22:40|36857.05
11:22:41|36856.98
11:22:42|36860.43
11:22:43|36860.18
11:22:44|36863.61
11:22:45|36863.61
11:22:46|36864.89
11:22:48|36862.4
11:22:48|36863.46
11:22:50|36862.12
11:22:51|36864.27
11:22:51|36868.
11:22:53|36867.96
11:22:53|36866.28
11:22:55|36863.4
11:22:55|36864.37
11:22:57|36866.79
11:22:59|36865.51
11:22:59|36865.51
11:23:01|36863.73
11:23:01|36865.4
11:23:02|36865.51
11:23:04|36865.51
11:23:04|36868.31
11:23:05|36867.88
11:23:06|36867.88
11:23:07|36865.91
11:23:09|36863.03
11:23:09|36859.49
11:23:10|36859.49
11:23:11|36855.11
11:23:12|36856.66
11:23:14|36855.1
11:23:14|36857.98
11:23:16|36857.82
11:23:16|36852.83
11:23:17|36852.41
11:23:19|36852.41
11:23:20|36856.06
11:23:20|36857.3
11:23:22|36854.79
11:23:24|36854.89
11:23:24|36849.16
11:23:25|36853.01
11:23:27|36851.05
11:23:28|36852.73
11:23:29|36852.54
11:23:30|36849.01
11:23:31|36850.61
11:23:33|36849.18
11:23:33|36850.38
11:23:35|36849.3
11:23:35|36856.24
11:23:36|36837.63
11:23:37|36837.63
11:23:39|36837.14
11:23:40|36838.
11:23:41|36838.17
11:23:41|36835.1
11:23:43|36839.9
11:23:44|36843.7
11:23:45|36842.
11:23:45|36845.02
11:23:46|36846.28
11:23:48|36842.56
11:23:48|36844.98
11:23:50|36845.
11:23:50|36843.77
11:23:51|36842.98
11:23:53|36842.55
11:23:53|36836.96
11:23:54|36833.8
11:23:56|36831.28
11:23:56|36834.04
11:23:57|36828.35
11:23:58|36827.41
11:23:59|36826.67
11:24:00|36830.81
11:24:02|36829.83
11:24:02|36829.2
11:24:04|36829.9
11:24:05|36832.74
11:24:06|36826.49
11:24:07|36830.82
11:24:08|36827.41
11:24:09|36822.64
11:24:10|36824.85
11:24:11|36826.13
11:24:12|36830.27
11:24:13|36831.47
11:24:14|36834.
11:24:15|36830.98
11:24:16|36830.15
11:24:17|36833.03
11:24:18|36832.05
11:24:19|36830.8
11:24:20|36827.68
11:24:21|36830.67
11:24:22|36830.98
11:24:24|36839.3
11:24:25|36836.97
11:24:25|36843.56
11:24:26|36850.
11:24:27|36853.17
11:24:28|36850.76
11:24:30|36854.78
11:24:31|36852.37
11:24:32|36854.03
11:24:32|36857.8
11:24:34|36858.1
11:24:34|36861.04
11:24:36|36862.56
11:24:37|36860.68
11:24:37|36861.92
11:24:38|36859.1
11:24:40|36862.36
11:24:41|36863.25
11:24:41|36864.58
11:24:43|36861.57
11:24:43|36863.12
11:24:44|36858.21
11:24:46|36861.79
11:24:47|36859.19
11:24:48|36863.26
11:24:49|36857.55
11:24:50|36856.05
11:24:51|36848.02
11:24:52|36849.73
11:24:54|36848.27
11:24:55|36857.07
11:24:55|36872.37
11:24:57|36870.7
11:24:58|36873.51
11:24:59|36873.67
11:25:00|36875.26
11:25:01|36871.22
11:25:02|36871.57
11:25:03|36886.12
11:25:04|36884.6
11:25:05|36884.1
11:25:06|36887.75
11:25:07|36886.06
11:25:08|36893.63
11:25:09|36881.86
11:25:10|36882.18
11:25:11|36881.08
11:25:12|36878.48
11:25:13|36878.77
11:25:14|36879.74
11:25:15|36879.68
11:25:16|36875.87
11:25:17|36875.32
11:25:19|36876.84
11:25:19|36876.77
11:25:20|36873.28
11:25:21|36878.1
11:25:22|36878.23
11:25:23|36879.54
11:25:25|36877.35
11:25:26|36874.78
11:25:27|36874.78
11:25:28|36870.76
11:25:29|36873.31
11:25:30|36876.47
11:25:30|36876.39
11:25:32|36874.54
11:25:33|36872.87
11:25:34|36868.08
11:25:35|36860.58
11:25:36|36859.86
11:25:37|36860.02
11:25:38|36864.13
11:25:39|36858.49
11:25:40|36856.66
11:25:41|36856.83
11:25:42|36860.79
11:25:43|36865.91
11:25:44|36863.33
11:25:45|36861.58
11:25:46|36860.54
11:25:47|36854.99
11:25:48|36856.39
11:25:49|36856.57
11:25:50|36854.38
11:25:51|36849.88
11:25:52|36845.67
11:25:53|36844.6
11:25:54|36844.58
11:25:56|36841.24
11:25:56|36843.71
11:25:57|36851.8
11:25:58|36851.98
11:25:59|36849.97
11:26:00|36859.93
11:26:02|36865.06
11:26:02|36871.49
11:26:04|36868.33
11:26:04|36872.
11:26:05|36873.57
11:26:06|36871.29
11:26:07|36876.32
11:26:08|36876.39
11:26:09|36866.88
11:26:10|36870.99
11:26:11|36871.95
11:26:13|36871.31
11:26:14|36865.24
11:26:15|36863.89
11:26:15|36866.21
11:26:16|36857.43
11:26:18|36852.51
11:26:18|36852.
11:26:19|36851.99
11:26:20|36851.86
11:26:21|36851.99
11:26:22|36859.
11:26:23|36859.11
11:26:24|36859.28
11:26:26|36859.15
11:26:27|36866.79
11:26:28|36863.41
11:26:29|36867.99
11:26:30|36874.16
11:26:32|36872.78
11:26:33|36875.56
11:26:34|36875.
11:26:35|36872.89
11:26:35|36872.88
11:26:38|36872.88
11:26:38|36873.
11:26:39|36875.57
11:26:41|36881.48
11:26:42|36883.07
11:26:43|36879.88
11:26:44|36883.5
11:26:45|36884.42
11:26:46|36885.06
11:26:47|36884.47
11:26:49|36884.87
11:26:50|36879.66
11:26:51|36879.26
11:26:52|36880.27
11:26:52|36874.32
11:26:54|36877.62
11:26:55|36881.71
11:26:55|36883.
11:26:56|36879.82
11:26:57|36882.59
11:26:58|36887.86
11:26:59|36890.51
11:27:00|36888.54
11:27:01|36890.08
11:27:02|36888.81
11:27:04|36894.55
11:27:05|36891.17
11:27:05|36891.24
11:27:07|36895.66
11:27:08|36894.65
11:27:09|36894.68
11:27:10|36895.91
11:27:11|36900.74
11:27:12|36902.12
11:27:13|36899.5
11:27:14|36901.15
11:27:18|36902.71
11:27:19|36907.02
11:27:20|36906.53
11:27:21|36906.47
11:27:22|36903.99
11:27:23|36903.68
11:27:24|36892.01
11:27:25|36890.04
11:27:27|36885.66
11:27:28|36886.05
11:27:30|36881.67
11:27:32|36876.78
11:27:33|36874.
11:27:33|36877.26
11:27:34|36869.87
11:27:36|36861.32
11:27:36|36865.17
11:27:38|36865.62
11:27:39|36865.6
11:27:39|36861.83
11:27:40|36863.
11:27:41|36864.8
11:27:44|36861.27
11:27:45|36861.11
11:27:46|36858.2
11:27:47|36860.32
11:27:48|36863.04
11:27:49|36871.
11:27:49|36875.87
11:27:51|36872.58
11:27:52|36874.13
11:27:53|36870.07
11:27:54|36869.47
11:27:54|36869.61
11:27:56|36869.52
11:27:57|36870.
11:27:59|36871.75
11:27:59|36879.
11:28:00|36875.36
11:28:01|36879.49
11:28:02|36879.99
11:28:03|36882.73
11:28:04|36879.26
11:28:07|36875.
11:28:07|36875.82
11:28:08|36881.5
11:28:10|36878.37
11:28:10|36880.
11:28:11|36878.94
11:28:13|36879.01
11:28:13|36881.53
11:28:14|36887.47
11:28:15|36885.81
11:28:16|36882.25
11:28:17|36881.6
11:28:19|36882.86
11:28:19|36886.73
11:28:20|36888.83
11:28:22|36889.64
11:28:22|36889.55
11:28:24|36888.98
11:28:24|36889.94
11:28:25|36897.88
11:28:27|36901.32
11:28:29|36896.92
11:28:29|36899.35
11:28:30|36900.86
11:28:31|36899.45
11:28:33|36900.83
11:28:34|36897.52
11:28:34|36894.18
11:28:36|36895.28
11:28:37|36893.81
11:28:38|36892.14
11:28:39|36888.92
11:28:40|36892.19
11:28:41|36892.2
11:28:42|36890.93
11:28:43|36887.
11:28:44|36895.08
11:28:45|36891.63
11:28:46|36894.84
11:28:47|36891.81
11:28:48|36893.13
11:28:49|36893.26
11:28:51|36896.19
11:28:52|36896.36
11:28:53|36894.19
11:28:53|36891.03
11:28:54|36896.66
11:28:56|36899.91
11:28:57|36901.91
11:28:58|36906.73
11:28:59|36906.2
11:29:00|36908.75
11:29:01|36908.08
11:29:02|36906.81
11:29:02|36904.
11:29:04|36905.33
11:29:05|36908.
11:29:06|36906.69
11:29:07|36905.8
11:29:08|36905.6
11:29:09|36905.55
11:29:10|36902.24
11:29:11|36899.88
11:29:12|36900.86
11:29:13|36901.45
11:29:14|36897.99
11:29:15|36900.34
11:29:16|36899.33
11:29:17|36897.84
11:29:18|36898.24
11:29:20|36900.
11:29:20|36899.6
11:29:21|36896.95
11:29:22|36899.6
11:29:23|36904.43
11:29:24|36905.
11:29:25|36903.95
11:29:27|36904.18
11:29:27|36908.48
11:29:28|36908.83
11:29:30|36909.79
11:29:32|36909.71
11:29:33|36906.8
11:29:33|36911.6
11:29:35|36912.68
11:29:36|36913.09
11:29:36|36916.18
11:29:38|36940.52
11:29:38|36945.01
11:29:40|36950.55
11:29:41|36950.1
11:29:42|36939.45
11:29:42|36942.91
11:29:43|36950.
11:29:44|36953.66
11:29:46|36953.67
11:29:47|36944.85
11:29:47|36950.99
11:29:49|36952.59
11:29:49|36954.51
11:29:51|36960.19
11:29:51|36957.35
11:29:52|36962.95
11:29:54|36958.51
11:29:55|36951.54
11:29:56|36956.27
11:29:56|36953.01
11:29:57|36959.85
11:29:58|36956.23
11:29:59|36977.87
11:30:01|36979.87
11:30:01|36982.88
11:30:02|36982.1
11:30:03|36972.9
11:30:05|36975.02
11:30:05|36974.73
11:30:07|36971.84
11:30:08|36969.77
11:30:09|36956.52
11:30:10|36953.4
11:30:11|36963.95
11:30:12|36964.81
11:30:12|36964.55
11:30:13|36967.93
11:30:15|36968.79
11:30:16|36971.02
11:30:16|36973.06
11:30:18|36983.82
11:30:19|36979.69
11:30:20|36983.69
11:30:21|36978.46
11:30:22|36978.46
11:30:23|36986.45
11:30:24|36988.68
11:30:25|36990.
11:30:26|36992.23
11:30:27|36990.15
11:30:28|36996.29
11:30:30|36995.41
11:30:30|36997.37
11:30:31|37006.27
11:30:33|37000.86
11:30:34|37009.98
11:30:35|37008.64
11:30:36|37007.32
11:30:37|37000.89
11:30:38|37003.65
11:30:39|37011.1
11:30:40|37006.74
11:30:41|37005.89
11:30:42|37010.05
11:30:43|37009.99
11:30:44|37011.11
11:30:46|37013.35
11:30:48|37017.07
11:30:49|37011.
11:30:49|37015.53
11:30:50|37021.94
11:30:51|37023.88
11:30:52|37027.32
11:30:53|37035.77
11:30:54|37042.08
11:30:55|37043.29
11:30:56|37033.59
11:30:57|37030.02
11:30:59|37033.91
11:30:59|37034.67
11:31:00|37032.45
11:31:01|37030.65
11:31:02|37036.61
11:31:04|37035.88
11:31:04|37045.8
11:31:06|37042.76
11:31:06|37057.09
11:31:07|37061.65
11:31:09|37062.03
11:31:09|37057.63
11:31:10|37070.76
11:31:11|37073.89
11:31:12|37073.47
11:31:13|37074.2
11:31:14|37079.91
11:31:15|37073.15
11:31:16|37065.85
11:31:18|37069.63
11:31:20|37067.52
11:31:20|37065.31
11:31:21|37061.91
11:31:23|37065.37
11:31:23|37061.39
11:31:25|37051.57
11:31:26|37058.98
11:31:26|37053.67
11:31:28|37057.25
11:31:29|37047.75
11:31:31|37047.13
11:31:32|37049.63
11:31:33|37045.44
11:31:34|37046.47
11:31:35|37040.1
11:31:36|37041.88
11:31:37|37035.8
11:31:38|37035.95
11:31:39|37026.25
11:31:40|37035.53
11:31:42|37036.87
11:31:42|37040.18
11:31:44|37048.88
11:31:45|37055.21
11:31:46|37057.91
11:31:47|37048.43
11:31:47|37054.2
11:31:48|37054.54
11:31:49|37056.54
11:31:51|37051.88
11:31:52|37051.9
11:31:53|37051.97
11:31:54|37052.29
11:31:55|37055.74
11:31:56|37059.12
11:31:57|37062.71
11:31:58|37063.72
11:31:59|37053.94
11:32:00|37055.5
11:32:01|37058.77
11:32:03|37067.47
11:32:03|37073.43
11:32:04|37077.58
11:32:06|37078.59
11:32:07|37073.56
11:32:07|37072.51
11:32:08|37074.94
11:32:09|37080.09
11:32:10|37084.56
11:32:11|37085.92
11:32:12|37105.5
11:32:14|37089.2
11:32:15|37079.34
11:32:16|37085.91
11:32:17|37098.61
11:32:17|37090.03
11:32:19|37103.46
11:32:19|37099.
11:32:20|37095.
11:32:21|37097.9
11:32:23|37095.48
11:32:24|37103.99
11:32:25|37100.52
11:32:25|37101.69
11:32:26|37100.61
11:32:27|37100.62
11:32:29|37099.12
11:32:29|37094.93
11:32:31|37094.85
11:32:33|37098.23
11:32:34|37088.64
11:32:35|37080.36
11:32:35|37079.66
11:32:37|37080.76
11:32:38|37083.54
11:32:39|37083.38
11:32:40|37083.17
11:32:41|37092.66
11:32:42|37087.29
11:32:43|37107.12
11:32:44|37103.85
11:32:45|37108.54
11:32:46|37119.31
11:32:47|37113.42
11:32:48|37109.13
11:32:50|37117.07
11:32:50|37120.95
11:32:52|37122.76
11:32:53|37117.01
11:32:53|37118.5
11:32:54|37120.63
11:32:55|37121.
11:32:56|37123.4
11:32:57|37133.74
11:32:59|37127.03
11:33:00|37128.
11:33:01|37133.14
11:33:01|37131.
11:33:02|37120.68
11:33:04|37123.79
11:33:04|37123.36
11:33:06|37122.29
11:33:06|37117.
11:33:08|37114.36
11:33:08|37115.
11:33:10|37112.13
11:33:11|37100.01
11:33:11|37097.62
11:33:12|37094.84
11:33:13|37096.42
11:33:15|37099.28
11:33:16|37106.6
11:33:16|37116.09
11:33:17|37120.
11:33:18|37123.18
11:33:20|37123.72
11:33:20|37109.88
11:33:21|37104.38
11:33:23|37104.63
11:33:23|37103.75
11:33:24|37103.33
11:33:25|37102.
11:33:27|37103.03
11:33:28|37105.77
11:33:29|37102.5
11:33:29|37108.95
11:33:32|37114.95
11:33:33|37126.79
11:33:34|37123.48
11:33:36|37126.27
11:33:39|37123.94
11:33:39|37141.69
11:33:41|37148.29
11:33:41|37146.
11:33:43|37140.46
11:33:44|37139.91
11:33:44|37143.08
11:33:46|37139.34
11:33:46|37133.37
11:33:47|37123.8
11:33:49|37121.58
11:33:49|37131.5
11:33:50|37137.38
11:33:52|37139.2
11:33:53|37133.12
11:33:54|37136.91
11:33:55|37136.62
11:33:56|37135.21
11:33:56|37138.82
11:33:58|37133.93
11:33:59|37137.14
11:34:00|37136.14
11:34:01|37140.25
11:34:02|37139.49
11:34:03|37138.11
11:34:04|37144.44
11:34:05|37141.76
11:34:06|37142.92
11:34:07|37142.62
11:34:08|37149.54
11:34:09|37154.04
11:34:10|37151.
11:34:12|37149.96
11:34:12|37145.06
11:34:13|37141.17
11:34:15|37144.52
11:34:16|37150.78
11:34:17|37145.6
11:34:17|37145.07
11:34:18|37141.94
11:34:19|37140.
11:34:21|37137.92
11:34:21|37137.71
11:34:23|37130.79
11:34:23|37131.51
11:34:25|37136.53
11:34:25|37137.31
11:34:27|37140.92
11:34:28|37140.61
11:34:29|37139.39
11:34:30|37139.39
11:34:31|37129.48
11:34:34|37137.65
11:34:34|37127.84
11:34:36|37127.57
11:34:37|37129.17
11:34:38|37134.21
11:34:39|37126.
11:34:40|37130.4
11:34:41|37124.43
11:34:42|37128.45
11:34:43|37120.42
11:34:45|37123.69
11:34:46|37117.04
11:34:47|37115.82
11:34:48|37114.52
11:34:48|37110.61
11:34:49|37111.27
11:34:50|37111.23
11:34:52|37116.42
11:34:52|37114.89
11:34:53|37120.66
11:34:55|37126.22
11:34:57|37128.43
11:34:57|37128.66
11:34:58|37126.
11:34:59|37126.
11:35:00|37126.5
11:35:01|37123.65
11:35:03|37115.84
11:35:04|37117.03
11:35:05|37114.43
11:35:06|37111.09
11:35:08|37115.04
11:35:08|37107.6
11:35:10|37112.55
11:35:10|37104.33
11:35:12|37100.88
11:35:13|37093.61
11:35:13|37093.97
11:35:14|37085.53
11:35:16|37081.33
11:35:16|37085.28
11:35:17|37085.55
11:35:18|37084.43
11:35:19|37075.
11:35:21|37074.56
11:35:21|37078.34
11:35:22|37078.4
11:35:23|37084.11
11:35:24|37079.26
11:35:26|37076.83
11:35:26|37080.64
11:35:28|37089.54
11:35:28|37094.14
11:35:29|37100.
11:35:30|37095.68
11:35:31|37099.01
11:35:33|37099.06
11:35:35|37102.93
11:35:36|37115.75
11:35:37|37117.2
11:35:38|37115.
11:35:39|37122.53
11:35:41|37115.49
11:35:42|37122.21
11:35:42|37122.88
11:35:44|37113.34
11:35:44|37113.22
11:35:46|37119.1
11:35:47|37122.35
11:35:48|37135.81
11:35:49|37139.84
11:35:50|37143.17
11:35:51|37142.43
11:35:52|37149.33
11:35:53|37153.84
11:35:54|37149.96
11:35:55|37150.49
11:35:56|37149.05
11:35:57|37145.7
11:35:58|37153.09
11:35:59|37149.73
11:36:00|37153.1
11:36:01|37157.36
11:36:02|37156.53
11:36:03|37154.45
11:36:04|37157.01
11:36:05|37156.5
11:36:06|37146.92
11:36:07|37139.2
11:36:08|37141.56
11:36:09|37142.77
11:36:12|37151.2
11:36:12|37154.83
11:36:14|37155.46
11:36:15|37153.08
11:36:16|37158.4
11:36:17|37157.68
11:36:17|37155.49
11:36:19|37146.11
11:36:19|37139.
11:36:21|37144.85
11:36:22|37151.72
11:36:23|37151.54
11:36:23|37145.37
11:36:25|37153.03
11:36:26|37148.94
11:36:27|37147.44
11:36:28|37147.8
11:36:28|37155.42
11:36:29|37157.81
11:36:31|37154.36
11:36:32|37161.5
11:36:35|37158.13
11:36:37|37166.9
11:36:38|37164.83
11:36:39|37159.79
11:36:40|37160.5
11:36:41|37159.74
11:36:42|37156.11
11:36:42|37149.43
11:36:44|37147.49
11:36:45|37144.77
11:36:46|37141.94
11:36:47|37141.39
11:36:48|37143.59
11:36:49|37141.29
11:36:51|37137.92
11:36:51|37139.78
11:36:53|37136.85
11:36:54|37141.84
11:36:55|37145.53
11:36:56|37127.42
11:36:57|37127.29
11:36:57|37130.
11:36:59|37124.42
11:37:00|37123.24
11:37:01|37121.76
11:37:02|37119.64
11:37:03|37114.34
11:37:04|37100.
11:37:05|37097.53
11:37:07|37093.69
11:37:07|37100.43
11:37:08|37100.44
11:37:09|37100.44
11:37:10|37110.41
11:37:11|37116.9
11:37:14|37120.12
11:37:15|37127.38
11:37:16|37128.29
11:37:17|37122.67
11:37:18|37126.06
11:37:19|37121.51
11:37:19|37121.35
11:37:21|37117.32
11:37:21|37112.2
11:37:23|37111.73
11:37:24|37114.51
11:37:25|37115.83
11:37:26|37115.39
11:37:27|37116.
11:37:28|37114.95
11:37:29|37119.32
11:37:30|37115.38
11:37:31|37119.88
11:37:32|37121.39
11:37:33|37129.77
11:37:35|37134.71
11:37:36|37128.17
11:37:37|37122.63
11:37:38|37119.42
11:37:38|37118.26
11:37:40|37115.85
11:37:41|37117.58
11:37:42|37138.65
11:37:43|37138.61
11:37:44|37137.13
11:37:46|37131.26
11:37:47|37134.83
11:37:48|37132.08
11:37:48|37135.15
11:37:49|37135.
11:37:51|37127.52
11:37:51|37122.78
11:37:53|37120.02
11:37:54|37114.18
11:37:55|37118.75
11:37:57|37120.66
11:37:57|37117.79
11:37:58|37116.41
11:38:00|37113.11
11:38:01|37110.08
11:38:02|37118.89
11:38:02|37127.49
11:38:03|37128.23
11:38:04|37126.53
11:38:06|37122.32
11:38:07|37126.95
11:38:07|37124.81
11:38:08|37130.58
11:38:09|37125.57
11:38:10|37125.73
11:38:12|37127.78
11:38:13|37136.07
11:38:14|37131.38
11:38:15|37132.37
11:38:16|37131.33
11:38:17|37131.18
11:38:18|37128.36
11:38:19|37126.21
11:38:20|37125.39
11:38:21|37113.
11:38:22|37115.07
11:38:23|37117.65
11:38:24|37122.96
11:38:25|37126.99
11:38:26|37121.98
11:38:28|37113.
11:38:28|37114.75
11:38:30|37109.24
11:38:31|37118.01
11:38:31|37113.86
11:38:32|37113.86
11:38:33|37112.43
11:38:35|37107.73
11:38:35|37111.36
11:38:37|37114.78
11:38:38|37112.98
11:38:40|37110.34
11:38:40|37107.61
11:38:41|37099.51
11:38:43|37096.37
11:38:43|37100.53
11:38:45|37095.18
11:38:46|37093.8
11:38:46|37093.27
11:38:47|37090.96
11:38:49|37090.29
11:38:49|37090.31
11:38:50|37095.06
11:38:51|37102.65
11:38:53|37110.
11:38:54|37094.79
11:38:55|37096.57
11:38:56|37094.92
11:38:57|37104.41
11:38:58|37108.37
11:38:59|37102.13
11:39:00|37107.08
11:39:01|37104.21
11:39:02|37096.96
11:39:04|37089.74
11:39:05|37092.56
11:39:06|37086.01
11:39:07|37094.15
11:39:08|37088.13
11:39:09|37089.11
11:39:10|37088.
11:39:11|37090.33
11:39:12|37085.59
11:39:13|37093.2
11:39:14|37095.54
11:39:15|37092.45
11:39:15|37092.65
11:39:18|37089.5
11:39:18|37096.01
11:39:19|37092.08
11:39:20|37101.11
11:39:21|37097.11
11:39:22|37097.35
11:39:23|37100.93
11:39:24|37091.39
11:39:26|37087.61
11:39:27|37079.93
11:39:28|37080.55
11:39:28|37083.35
11:39:29|37079.1
11:39:31|37072.67
11:39:31|37073.71
11:39:32|37078.1
11:39:33|37078.25
11:39:34|37083.34
11:39:36|37079.9
11:39:37|37087.81
11:39:38|37087.68
11:39:40|37085.49
11:39:40|37093.69
11:39:41|37093.74
11:39:42|37093.91
11:39:44|37092.7
11:39:44|37097.24
11:39:46|37084.96
11:39:46|37086.96
11:39:47|37083.62
11:39:49|37076.
11:39:50|37080.06
11:39:51|37076.95
11:39:51|37077.84
11:39:53|37077.37
11:39:54|37079.84
11:39:55|37083.41
11:39:55|37081.09
11:39:56|37077.99
11:39:58|37073.81
11:39:59|37075.67
11:40:00|37069.34
11:40:02|37069.85
11:40:02|37066.2
11:40:04|37059.87
11:40:04|37052.56
11:40:05|37052.77
11:40:06|37051.09
11:40:07|37054.29
11:40:09|37055.16
11:40:09|37051.62
11:40:10|37050.51
11:40:11|37063.89
11:40:13|37064.52
11:40:13|37063.1
11:40:15|37074.15
11:40:15|37067.98
11:40:17|37066.41
11:40:17|37070.87
11:40:18|37064.87
11:40:19|37064.18
11:40:20|37069.96
11:40:21|37078.53
11:40:22|37077.19
11:40:23|37067.91
11:40:24|37072.65
11:40:25|37075.
11:40:26|37073.53
11:40:27|37073.21
11:40:29|37072.03
11:40:30|37073.84
11:40:30|37079.99
11:40:31|37079.69
11:40:32|37080.99
11:40:33|37081.01
11:40:34|37088.39
11:40:35|37084.55
11:40:37|37080.57
11:40:39|37078.33
11:40:40|37070.85
11:40:41|37075.16
11:40:42|37071.97
11:40:42|37081.87
11:40:44|37081.87
11:40:45|37079.05
11:40:46|37083.86
11:40:47|37085.21
11:40:48|37084.64
11:40:49|37082.88
11:40:50|37081.02
11:40:51|37084.36
11:40:52|37082.31
11:40:53|37083.82
11:40:54|37084.36
11:40:55|37080.98
11:40:56|37082.78
11:40:57|37078.48
11:40:58|37074.68
11:40:59|37068.65
11:41:00|37069.64
11:41:01|37078.04
11:41:02|37070.25
11:41:03|37070.2
11:41:05|37061.7
11:41:05|37061.6
11:41:07|37063.91
11:41:07|37060.67
11:41:08|37060.74
11:41:09|37062.62
11:41:10|37066.39
11:41:11|37062.92
11:41:13|37060.99
11:41:13|37058.97
11:41:15|37057.2
11:41:15|37050.44
11:41:16|37049.98
11:41:17|37056.65
11:41:18|37058.25
11:41:19|37055.79
11:41:20|37056.93
11:41:21|37057.38
11:41:22|37062.5
11:41:24|37057.66
11:41:24|37059.29
11:41:25|37057.77
11:41:26|37060.
11:41:28|37056.21
11:41:29|37058.48
11:41:30|37058.48
11:41:31|37058.6
11:41:32|37058.6
11:41:33|37057.91
11:41:35|37054.16
11:41:35|37054.74
11:41:36|37054.77
11:41:37|37054.16
11:41:39|37069.78
11:41:40|37071.45
11:41:41|37071.44
11:41:43|37066.39
11:41:43|37064.03
11:41:44|37068.28
11:41:46|37070.42
11:41:47|37076.35
11:41:47|37074.7
11:41:49|37078.47
11:41:50|37079.8
11:41:50|37073.83
11:41:52|37068.62
11:41:53|37072.34
11:41:54|37072.88
11:41:55|37072.85
11:41:56|37068.2
11:41:57|37069.71
11:41:58|37065.64
11:41:59|37063.1
11:42:00|37061.33
11:42:01|37069.59
11:42:03|37065.12
11:42:03|37056.53
11:42:04|37057.78
11:42:06|37062.04
11:42:06|37057.51
11:42:08|37056.45
11:42:09|37055.2
11:42:10|37054.73
11:42:11|37061.81
11:42:12|37061.3
11:42:13|37062.97
11:42:14|37060.06
11:42:15|37062.5
11:42:16|37060.21
11:42:17|37059.62
11:42:18|37062.14
11:42:19|37059.04
11:42:20|37069.81
11:42:21|37066.92
11:42:22|37072.52
11:42:23|37072.19
11:42:24|37075.62
11:42:25|37080.43
11:42:26|37068.7
11:42:27|37074.24
11:42:28|37076.78
11:42:29|37076.72
11:42:30|37065.1
11:42:31|37069.38
11:42:32|37069.31
11:42:33|37068.72
11:42:34|37061.85
11:42:35|37061.14
11:42:36|37058.8
11:42:37|37060.37
11:42:38|37056.7
11:42:39|37058.66
11:42:41|37054.11
11:42:42|37055.67
11:42:43|37058.12
11:42:44|37058.04
11:42:45|37053.99
11:42:46|37053.99
11:42:48|37058.2
11:42:49|37055.93
11:42:50|37054.72
11:42:52|37054.85
11:42:52|37054.92
11:42:53|37050.16
11:42:54|37044.78
11:42:56|37048.45
11:42:57|37052.42
11:42:57|37052.75
11:42:58|37055.44
11:43:00|37051.26
11:43:01|37046.69
11:43:01|37044.56
11:43:03|37045.16
11:43:04|37043.36
11:43:04|37048.19
11:43:05|37048.19
11:43:07|37040.97
11:43:07|37041.79
11:43:09|37046.38
11:43:10|37037.92
11:43:10|37041.
11:43:11|37046.78
11:43:12|37058.43
11:43:14|37055.48
11:43:15|37053.54
11:43:16|37056.81
11:43:17|37050.05
11:43:18|37049.36
11:43:19|37049.95
11:43:20|37047.91
11:43:21|37047.91
11:43:22|37047.91
11:43:23|37047.91
11:43:25|37047.02
11:43:25|37045.49
11:43:26|37045.16
11:43:27|37044.91
11:43:28|37049.84
11:43:29|37046.81
11:43:31|37046.81
11:43:32|37044.74
11:43:33|37046.77
11:43:34|37045.54
11:43:34|37042.14
11:43:36|37039.45
11:43:36|37040.15
11:43:38|37040.19
11:43:39|37033.53
11:43:40|37033.53
11:43:42|37032.13
11:43:43|37034.69
11:43:44|37036.39
11:43:45|37032.5
11:43:46|37030.05
11:43:47|37028.71
11:43:48|37022.14
11:43:49|37021.38
11:43:50|37022.92
11:43:51|37024.19
11:43:52|37019.3
11:43:53|37025.24
11:43:54|37019.56
11:43:55|37021.88
11:43:56|37021.88
11:43:57|37020.91
11:43:58|37017.34
11:43:59|37017.81
11:44:00|37016.33
11:44:01|37013.99
11:44:02|37012.05
11:44:03|37005.68
11:44:04|37004.13
11:44:05|37005.25
11:44:06|37012.81
11:44:07|37017.74
11:44:09|37011.58
11:44:10|37005.29
11:44:10|37003.08
11:44:11|37001.2
11:44:12|37000.08
11:44:13|36998.87
11:44:15|37000.19
11:44:15|37001.6
11:44:16|37001.37
11:44:17|37001.37
11:44:19|37001.39
11:44:19|36995.04
11:44:21|36989.5
11:44:21|36991.37
11:44:22|36985.9
11:44:24|36986.32
11:44:24|36983.41
11:44:25|36989.49
11:44:26|36997.46
11:44:28|36998.1
11:44:28|36995.18
11:44:30|36987.83
11:44:30|36992.27
11:44:31|36986.73
11:44:33|36990.41
11:44:33|36985.37
11:44:35|36988.64
11:44:35|36989.59
11:44:36|36987.26
11:44:37|36988.31
11:44:38|36987.65
11:44:40|36995.83
11:44:42|36994.94
11:44:42|36992.81
11:44:44|36992.2
11:44:46|36990.54
11:44:47|36991.67
11:44:47|36997.32
11:44:48|36999.
11:44:50|36997.45
11:44:50|36997.55
11:44:52|36995.46
11:44:52|36994.13
11:44:53|36994.08
11:44:54|36991.17
11:44:56|36991.17
11:44:56|36997.32
11:44:58|36994.34
11:44:59|36993.35
11:45:00|36990.73
11:45:00|36993.36
11:45:02|36999.74
11:45:03|36997.59
11:45:04|36991.1
11:45:05|36992.42
11:45:06|36993.17
11:45:07|36995.17
11:45:08|36992.83
11:45:09|36996.
11:45:10|36995.85
11:45:11|36992.95
11:45:12|36988.93
11:45:13|36989.41
11:45:14|36991.25
11:45:15|36993.14
11:45:16|36999.45
11:45:17|36994.99
11:45:18|36994.59
11:45:19|37000.
11:45:20|36999.6
11:45:21|36986.82
11:45:22|36990.38
11:45:23|36992.6
11:45:25|36992.3
11:45:25|36995.23
11:45:27|36986.95
11:45:27|36990.92
11:45:28|36980.76
11:45:29|36986.07
11:45:31|36986.06
11:45:31|36982.97
11:45:32|36986.01
11:45:33|36986.2
11:45:34|36986.2
11:45:35|36985.34
11:45:37|36986.2
11:45:37|36982.47
11:45:39|36983.64
11:45:40|36979.8
11:45:41|36982.73
11:45:43|36976.
11:45:44|36980.44
11:45:45|36979.36
11:45:45|36975.59
11:45:47|36978.
11:45:48|36982.64
11:45:49|36980.65
11:45:50|36980.19
11:45:52|36980.13
11:45:54|36981.77
11:45:54|36984.16
11:45:56|36984.07
11:45:57|36980.91
11:45:58|36979.4
11:45:59|36983.72
11:46:00|36982.87
11:46:01|36990.
11:46:02|36991.06
11:46:03|36987.9
11:46:04|36991.1
11:46:05|36989.59
11:46:06|36985.56
11:46:07|36986.71
11:46:08|36989.32
11:46:09|36995.5
11:46:10|36997.93
11:46:11|36999.8
11:46:12|37000.05
11:46:13|37002.8
11:46:14|36995.5
11:46:15|36999.96
11:46:16|36996.85
11:46:17|36999.22
11:46:18|36999.72
11:46:19|37007.14
11:46:20|37010.01
11:46:21|37012.72
11:46:22|37011.85
11:46:23|37011.98
11:46:24|37014.9
11:46:25|37016.15
11:46:27|37014.31
11:46:27|37014.82
11:46:28|37008.47
11:46:30|37003.24
11:46:30|37007.42
11:46:31|37001.57
11:46:32|37000.05
11:46:33|36999.
11:46:35|36995.44
11:46:35|37003.88
11:46:36|37005.3
11:46:38|37007.34
11:46:39|37009.3
11:46:40|37008.11
11:46:41|37007.66
11:46:42|37009.35
11:46:44|37012.5
11:46:45|37012.81
11:46:47|37013.2
11:46:48|37015.76
11:46:49|37016.06
11:46:49|37020.64
11:46:50|37027.82
11:46:51|37025.25
11:46:53|37031.85
11:46:53|37023.76
11:46:54|37023.
11:46:56|37022.17
11:46:56|37018.08
11:46:58|37016.
11:46:58|37017.16
11:46:59|37022.47
11:47:01|37021.98
11:47:01|37021.1
11:47:02|37026.26
11:47:03|37031.33
11:47:04|37034.22
11:47:06|37033.05
11:47:06|37036.76
11:47:08|37036.76
11:47:09|37034.39
11:47:10|37038.92
11:47:11|37042.28
11:47:11|37047.17
11:47:13|37049.71
11:47:14|37054.25
11:47:14|37050.63
11:47:15|37050.2
11:47:17|37054.43
11:47:17|37059.9
11:47:18|37059.53
11:47:19|37058.53
11:47:21|37060.14
11:47:22|37062.22
11:47:23|37060.
11:47:24|37065.12
11:47:25|37068.81
11:47:26|37068.19
11:47:27|37069.42
11:47:28|37069.81
11:47:29|37067.06
11:47:30|37068.48
11:47:31|37065.82
11:47:32|37069.39
11:47:33|37069.79
11:47:34|37070.25
11:47:35|37071.87
11:47:36|37073.69
11:47:37|37071.73
11:47:38|37073.76
11:47:39|37078.68
11:47:40|37079.88
11:47:41|37066.81
11:47:43|37070.28
11:47:45|37070.4
11:47:46|37067.65
11:47:47|37067.82
11:47:48|37067.59
11:47:49|37064.24
11:47:49|37067.53
11:47:50|37074.53
11:47:52|37076.99
11:47:53|37070.77
11:47:54|37071.2
11:47:54|37070.51
11:47:56|37065.45
11:47:56|37069.77
11:47:58|37066.5
11:47:59|37064.9
11:48:00|37075.99
11:48:01|37072.53
11:48:01|37078.8
11:48:03|37081.
11:48:03|37081.77
11:48:04|37083.33
11:48:06|37084.83
11:48:07|37086.46
11:48:07|37083.15
11:48:09|37088.64
11:48:09|37086.51
11:48:10|37087.41
11:48:11|37090.03
11:48:13|37093.81
11:48:13|37098.01
11:48:14|37094.45
11:48:16|37097.
11:48:17|37097.68
11:48:18|37094.24
11:48:19|37092.26
11:48:20|37091.36
11:48:21|37096.3
11:48:22|37091.73
11:48:23|37090.12
11:48:24|37090.06
11:48:26|37089.88
11:48:27|37087.84
11:48:28|37090.76
11:48:28|37086.63
11:48:30|37082.77
11:48:31|37086.25
11:48:32|37086.1
11:48:32|37082.01
11:48:33|37088.51
11:48:35|37096.52
11:48:35|37103.94
11:48:36|37102.48
11:48:38|37099.98
11:48:39|37105.19
11:48:40|37099.09
11:48:40|37101.82
11:48:43|37096.14
11:48:45|37101.97
11:48:45|37103.49
11:48:47|37112.82
11:48:48|37115.67
11:48:48|37110.62
11:48:50|37114.
11:48:51|37111.87
11:48:52|37111.97
11:48:53|37107.7
11:48:54|37103.29
11:48:55|37106.85
11:48:56|37106.85
11:48:57|37107.63
11:48:58|37100.
11:48:59|37104.11
11:49:00|37099.48
11:49:01|37107.57
11:49:02|37102.35
11:49:03|37109.39
11:49:05|37111.91
11:49:05|37110.
11:49:07|37102.15
11:49:07|37102.96
11:49:09|37103.49
11:49:09|37099.32
11:49:10|37101.89
11:49:12|37090.1
11:49:13|37090.81
11:49:13|37091.89
11:49:15|37093.63
11:49:16|37095.99
11:49:17|37098.41
11:49:18|37098.92
11:49:19|37100.
11:49:20|37101.59
11:49:21|37103.65
11:49:22|37107.73
11:49:24|37108.64
11:49:24|37112.1
11:49:25|37108.34
11:49:26|37108.34
11:49:27|37107.68
11:49:28|37105.21
11:49:29|37106.83
11:49:30|37114.18
11:49:31|37121.84
11:49:32|37122.31
11:49:33|37121.8
11:49:34|37120.58
11:49:35|37119.32
11:49:36|37123.83
11:49:37|37123.83
11:49:38|37121.58
11:49:39|37121.75
11:49:40|37126.
11:49:41|37124.65
11:49:43|37129.
11:49:45|37136.24
11:49:46|37135.
11:49:46|37128.01
11:49:48|37128.43
11:49:49|37131.
11:49:50|37125.29
11:49:51|37129.39
11:49:52|37135.01
11:49:53|37132.01
11:49:53|37133.17
11:49:55|37137.96
11:49:56|37146.11
11:49:57|37138.74
11:49:58|37134.92
11:49:59|37137.22
11:50:00|37136.91
11:50:01|37137.26
11:50:02|37144.02
11:50:04|37145.35
11:50:04|37138.31
11:50:06|37137.4
11:50:07|37132.38
11:50:08|37128.74
11:50:08|37122.83
11:50:09|37123.33
11:50:10|37123.91
11:50:12|37121.17
11:50:12|37129.54
11:50:14|37127.58
11:50:14|37124.15
11:50:15|37128.
11:50:16|37131.64
11:50:17|37128.4
11:50:18|37123.27
11:50:19|37130.62
11:50:20|37115.51
11:50:21|37120.28
11:50:22|37120.28
11:50:24|37126.1
11:50:24|37127.51
11:50:25|37129.42
11:50:27|37125.48
11:50:27|37131.54
11:50:29|37118.34
11:50:30|37123.05
11:50:31|37121.18
11:50:32|37124.08
11:50:33|37119.93
11:50:34|37120.14
11:50:35|37125.8
11:50:37|37120.62
11:50:37|37120.19
11:50:38|37115.74
11:50:39|37114.32
11:50:40|37119.38
11:50:41|37115.91
11:50:43|37115.91
11:50:44|37104.98
11:50:45|37102.06
11:50:46|37100.59
11:50:47|37097.84
11:50:48|37100.92
11:50:49|37100.9
11:50:50|37100.62
11:50:50|37099.86
11:50:52|37106.55
11:50:53|37102.94
11:50:54|37107.84
11:50:56|37113.11
11:50:56|37108.02
11:50:57|37108.16
11:50:59|37107.94
11:50:59|37110.32
11:51:01|37114.66
11:51:03|37115.54
11:51:04|37114.6
11:51:05|37110.33
11:51:05|37114.72
11:51:08|37115.52
11:51:09|37120.84
11:51:10|37116.19
11:51:11|37116.23
11:51:12|37115.5
11:51:13|37121.75
11:51:14|37120.67
11:51:15|37120.19
11:51:16|37126.03
11:51:17|37127.8
11:51:18|37130.9
11:51:19|37124.76
11:51:20|37123.1
11:51:21|37119.72
11:51:22|37124.99
11:51:24|37120.38
11:51:24|37114.34
11:51:25|37118.78
11:51:27|37113.73
11:51:28|37112.71
11:51:30|37112.98
11:51:30|37108.22
11:51:31|37109.55
11:51:32|37101.41
11:51:34|37104.96
11:51:35|37102.59
11:51:36|37103.9
11:51:37|37090.
11:51:37|37089.95
11:51:39|37089.22
11:51:39|37087.65
11:51:41|37087.86
11:51:42|37087.66
11:51:43|37087.15
11:51:45|37082.25
11:51:46|37071.39
11:51:47|37070.38
11:51:48|37074.88
11:51:49|37073.13
11:51:51|37072.16
11:51:52|37076.69
11:51:53|37076.98
11:51:54|37079.04
11:51:55|37079.14
11:51:55|37083.41
11:51:56|37086.77
11:51:58|37088.33
11:51:58|37084.44
11:51:59|37084.44
11:52:00|37091.9
11:52:01|37087.74
11:52:03|37096.06
11:52:03|37094.73
11:52:04|37084.55
11:52:06|37086.19
11:52:07|37080.16
11:52:09|37080.17
11:52:10|37080.51
11:52:10|37078.43
11:52:12|37073.68
11:52:13|37076.47
11:52:13|37073.82
11:52:15|37073.82
11:52:15|37072.74
11:52:17|37075.89
11:52:17|37082.41
11:52:18|37083.4
11:52:20|37076.49
11:52:21|37072.7
11:52:22|37072.36
11:52:22|37074.19
11:52:23|37073.13
11:52:25|37074.9
11:52:26|37070.45
11:52:27|37070.45
11:52:28|37073.17
11:52:29|37070.49
11:52:30|37073.11
11:52:31|37073.88
11:52:32|37082.9
11:52:32|37080.2
11:52:34|37078.97
11:52:35|37079.67
11:52:35|37088.79
11:52:37|37079.61
11:52:38|37078.98
11:52:39|37088.54
11:52:39|37088.79
11:52:40|37096.37
11:52:42|37094.61
11:52:42|37094.98
11:52:44|37094.88
11:52:45|37094.73
11:52:47|37091.56
11:52:48|37096.87
11:52:48|37099.53
11:52:50|37099.9
11:52:51|37104.61
11:52:52|37106.25
11:52:53|37104.96
11:52:54|37108.49
11:52:55|37107.32
11:52:56|37107.32
11:52:57|37113.17
11:52:58|37110.5
11:52:59|37113.82
11:53:00|37112.18
11:53:01|37105.48
11:53:03|37108.22
11:53:03|37108.4
11:53:04|37110.45
11:53:05|37105.22
11:53:06|37103.78
11:53:07|37103.08
11:53:09|37095.1
11:53:10|37099.32
11:53:11|37096.97
11:53:11|37096.52
11:53:13|37097.2
11:53:14|37092.65
11:53:14|37091.23
11:53:15|37096.49
11:53:17|37096.49
11:53:17|37100.75
11:53:18|37104.89
11:53:19|37103.33
11:53:20|37098.94
11:53:22|37103.65
11:53:23|37105.26
11:53:24|37102.69
11:53:25|37095.28
11:53:26|37091.33
11:53:26|37084.59
11:53:28|37088.64
11:53:29|37087.3
11:53:30|37086.88
11:53:31|37081.56
11:53:32|37081.58
11:53:33|37080.07
11:53:34|37076.29
11:53:35|37075.01
11:53:36|37080.28
11:53:37|37081.32
11:53:38|37074.04
11:53:39|37081.28
11:53:40|37082.4
11:53:41|37075.15
11:53:42|37084.76
11:53:43|37079.18
11:53:45|37078.81
11:53:46|37080.
11:53:47|37078.75
11:53:49|37078.81
11:53:50|37079.03
11:53:50|37076.52
11:53:52|37076.29
11:53:53|37080.88
11:53:53|37078.78
11:53:54|37079.49
11:53:56|37080.08
11:53:57|37079.
11:53:57|37074.84
11:53:59|37078.54
11:53:59|37075.26
11:54:01|37078.08
11:54:02|37073.99
11:54:03|37073.44
11:54:04|37071.38
11:54:05|37073.17
11:54:06|37070.29
11:54:07|37080.
11:54:08|37077.
11:54:09|37076.73
11:54:10|37081.68
11:54:12|37076.46
11:54:12|37073.67
11:54:13|37075.
11:54:14|37075.
11:54:15|37073.29
11:54:16|37075.73
11:54:17|37078.67
11:54:18|37075.73
11:54:20|37076.2
11:54:20|37075.6
11:54:22|37074.25
11:54:23|37076.16
11:54:23|37078.14
11:54:24|37078.73
11:54:25|37073.81
11:54:27|37070.8
11:54:27|37065.71
11:54:28|37065.08
11:54:29|37064.93
11:54:30|37063.95
11:54:31|37067.06
11:54:33|37067.06
11:54:33|37061.47
11:54:34|37065.71
11:54:35|37059.
11:54:36|37056.03
11:54:37|37049.52
11:54:38|37051.11
11:54:39|37051.97
11:54:40|37054.38
11:54:41|37056.14
11:54:43|37059.89
11:54:43|37060.4
11:54:44|37058.9
11:54:46|37058.2
11:54:47|37057.65
11:54:47|37060.4
11:54:48|37060.23
11:54:50|37061.02
11:54:50|37063.58
11:54:52|37063.58
11:54:53|37066.37
11:54:54|37061.91
11:54:55|37066.29
11:54:56|37061.75
11:54:57|37061.24
11:54:58|37064.36
11:54:58|37065.53
11:55:01|37065.53
11:55:02|37063.85
11:55:02|37062.6
11:55:03|37068.76
11:55:05|37072.57
11:55:06|37073.73
11:55:06|37071.42
11:55:07|37070.83
11:55:09|37073.64
11:55:09|37075.58
11:55:10|37077.7
11:55:11|37069.12
11:55:12|37071.18
11:55:13|37071.36
11:55:14|37073.97
11:55:15|37076.46
11:55:16|37072.57
11:55:18|37071.41
11:55:19|37071.91
11:55:19|37076.65
11:55:21|37077.87
11:55:22|37077.87
11:55:23|37077.28
11:55:24|37076.85
11:55:25|37076.24
11:55:26|37065.64
11:55:27|37060.7
11:55:28|37062.73
11:55:29|37060.88
11:55:30|37067.03
11:55:31|37067.94
11:55:32|37070.82
11:55:33|37071.9
11:55:34|37071.67
11:55:35|37069.61
11:55:36|37070.13
11:55:37|37077.
11:55:38|37074.4
11:55:39|37080.
11:55:40|37075.03
11:55:41|37072.38
11:55:42|37071.14
11:55:43|37068.2
11:55:44|37060.01
11:55:45|37071.23
11:55:47|37068.71
11:55:47|37063.4
11:55:49|37063.01
11:55:51|37062.69
11:55:52|37062.69
11:55:53|37062.69
11:55:54|37062.69
11:55:55|37062.69
11:55:56|37062.67
11:55:57|37058.88
11:55:58|37065.64
11:55:59|37064.88
11:56:00|37068.47
11:56:01|37072.27
11:56:02|37068.84
11:56:02|37068.84
11:56:04|37070.54
11:56:05|37063.73
11:56:06|37060.82
11:56:08|37059.08
11:56:09|37062.81
11:56:10|37065.16
11:56:11|37068.2
11:56:13|37066.82
11:56:13|37077.12
11:56:15|37076.83
11:56:16|37071.22
11:56:16|37071.23
11:56:17|37067.56
11:56:18|37064.87
11:56:20|37070.59
11:56:21|37078.07
11:56:22|37078.39
11:56:23|37073.09
11:56:23|37072.35
11:56:25|37076.73
11:56:26|37076.19
11:56:26|37085.48
11:56:28|37082.79
11:56:28|37082.37
11:56:30|37081.97
11:56:31|37078.08
11:56:32|37075.87
11:56:32|37078.22
11:56:33|37080.57
11:56:35|37074.76
11:56:36|37076.26
11:56:37|37084.02
11:56:38|37084.02
11:56:39|37081.74
11:56:40|37090.62
11:56:41|37095.83
11:56:42|37095.82
11:56:43|37094.57
11:56:44|37092.21
11:56:45|37095.35
11:56:46|37094.03
11:56:47|37097.52
11:56:48|37097.21
11:56:49|37101.96
11:56:51|37101.03
11:56:52|37100.1
11:56:52|37106.58
11:56:54|37105.
11:56:55|37096.07
11:56:56|37094.16
11:56:57|37087.68
11:56:58|37090.58
11:56:59|37083.42
11:57:00|37089.39
11:57:02|37093.
11:57:02|37094.66
11:57:04|37092.67
11:57:04|37094.
11:57:05|37094.17
11:57:09|37090.91
11:57:10|37100.73
11:57:11|37100.51
11:57:11|37104.
11:57:12|37105.02
11:57:14|37105.44
11:57:14|37107.94
11:57:16|37107.
11:57:17|37105.44
11:57:17|37111.37
11:57:18|37111.
11:57:19|37110.
11:57:21|37110.
11:57:22|37105.43
11:57:23|37105.43
11:57:24|37108.99
11:57:24|37108.98
11:57:25|37109.26
11:57:27|37113.08
11:57:28|37111.56
11:57:28|37106.02
11:57:29|37107.96
11:57:30|37112.46
11:57:32|37113.85
11:57:33|37113.98
11:57:34|37116.18
11:57:35|37116.03
11:57:36|37111.45
11:57:37|37112.45
11:57:38|37113.67
11:57:39|37113.67
11:57:40|37111.37
11:57:41|37111.37
11:57:42|37109.76
11:57:43|37103.02
11:57:44|37102.01
11:57:45|37111.32
11:57:46|37108.25
11:57:47|37109.77
11:57:49|37112.64
11:57:51|37114.78
11:57:52|37116.
11:57:52|37113.62
11:57:54|37113.62
11:57:54|37112.98
11:57:56|37116.57
11:57:57|37117.81
11:57:57|37118.84
11:57:59|37119.15
11:58:00|37118.
11:58:01|37114.08
11:58:02|37106.99
11:58:03|37114.55
11:58:04|37114.41
11:58:05|37114.3
11:58:06|37114.3
11:58:07|37112.65
11:58:08|37119.51
11:58:09|37116.22
11:58:10|37117.82
11:58:11|37117.31
11:58:12|37114.65
11:58:14|37115.46
11:58:15|37115.46
11:58:16|37119.48
11:58:16|37119.
11:58:18|37120.46
11:58:19|37120.
11:58:20|37122.6
11:58:20|37119.26
11:58:22|37122.24
11:58:23|37124.09
11:58:24|37119.3
11:58:25|37115.34
11:58:26|37116.27
11:58:26|37116.43
11:58:28|37112.87
11:58:29|37115.49
11:58:30|37115.22
11:58:30|37113.72
11:58:32|37113.72
11:58:32|37113.72
11:58:33|37113.77
11:58:34|37116.61
11:58:35|37112.25
11:58:37|37113.84
11:58:37|37110.77
11:58:39|37115.05
11:58:40|37113.56
11:58:41|37105.32
11:58:42|37106.5
11:58:43|37108.99
11:58:45|37110.79
11:58:46|37110.8
11:58:46|37110.86
11:58:48|37110.51
11:58:50|37110.55
11:58:51|37110.6
11:58:52|37110.36
11:58:53|37095.03
11:58:54|37091.92
11:58:54|37092.54
11:58:56|37094.16
11:58:57|37103.31
11:58:58|37100.24
11:58:59|37098.91
11:59:02|37099.82
11:59:02|37097.79
11:59:04|37098.02
11:59:05|37097.79
11:59:05|37105.41
11:59:07|37106.41
11:59:07|37108.29
11:59:08|37107.21
11:59:09|37109.47
11:59:10|37102.44
11:59:12|37103.48
11:59:13|37101.15
11:59:14|37104.44
11:59:15|37099.03
11:59:16|37098.65
11:59:17|37099.26
11:59:18|37102.4
11:59:19|37105.93
11:59:20|37102.39
11:59:21|37110.
11:59:22|37093.55
11:59:23|37095.61
11:59:24|37097.59
11:59:25|37100.62
11:59:26|37094.96
11:59:27|37098.04
11:59:28|37097.39
11:59:29|37092.62
11:59:30|37090.01
11:59:31|37090.01
11:59:32|37095.45
11:59:34|37096.12
11:59:38|37100.73
11:59:39|37097.4
11:59:40|37097.4
11:59:41|37096.19
11:59:42|37095.68
11:59:43|37098.45
11:59:44|37093.58
11:59:45|37092.69
11:59:46|37099.07
11:59:47|37094.08
11:59:48|37096.44
11:59:50|37096.14
11:59:50|37096.37
11:59:53|37099.34
11:59:54|37099.34
11:59:56|37095.3
11:59:57|37098.33
11:59:58|37102.85
11:59:58|37109.39
12:00:00|37107.09
12:00:03|37113.34
12:00:04|37118.31
12:00:06|37115.18
12:00:07|37112.47
12:00:08|37110.48
12:00:09|37117.57
12:00:10|37120.36
12:00:12|37121.14
12:00:12|37122.65
12:00:13|37123.99
12:00:15|37120.97
12:00:15|37121.33
12:00:17|37119.47
12:00:19|37126.09
12:00:19|37129.77
12:00:20|37125.43
12:00:22|37127.68
12:00:23|37127.73
12:00:26|37129.33
12:00:27|37124.7
12:00:28|37120.67
12:00:29|37119.44
12:00:30|37119.77
12:00:31|37119.64
12:00:33|37120.34
12:00:33|37117.01
12:00:35|37115.04
12:00:36|37113.99
12:00:36|37118.47
12:00:38|37113.23
12:00:38|37110.72
12:00:40|37112.13
12:00:41|37103.68
12:00:42|37106.37
12:00:43|37103.
12:00:43|37103.84
12:00:45|37104.42
12:00:46|37105.09
12:00:47|37105.29
12:00:48|37105.24
12:00:49|37107.11
12:00:51|37105.3
12:00:52|37105.16
12:00:54|37101.11
12:00:55|37097.89
12:00:56|37097.77
12:00:57|37094.66
12:00:58|37094.66
12:00:59|37092.22
12:01:00|37092.68
12:01:01|37091.2
12:01:02|37089.23
12:01:03|37093.59
12:01:04|37092.19
12:01:05|37095.14
12:01:06|37097.22
12:01:07|37093.29
12:01:08|37095.04
12:01:09|37093.08
12:01:10|37089.42
12:01:11|37090.38
12:01:12|37087.73
12:01:13|37090.
12:01:15|37087.66
12:01:16|37086.71
12:01:17|37085.34
12:01:18|37086.
12:01:20|37081.52
12:01:21|37077.76
12:01:21|37081.09
12:01:23|37078.34
12:01:24|37082.34
12:01:25|37076.37
12:01:26|37075.73
12:01:27|37080.41
12:01:28|37070.26
12:01:29|37073.06
12:01:30|37081.33
12:01:30|37085.22
12:01:32|37087.25
12:01:33|37080.74
12:01:33|37080.47
12:01:35|37082.85
12:01:36|37080.6
12:01:37|37085.02
12:01:38|37077.32
12:01:39|37078.1
12:01:40|37078.13
12:01:41|37081.86
12:01:42|37080.1
12:01:43|37076.68
12:01:44|37081.13
12:01:45|37076.11
12:01:46|37076.65
12:01:47|37072.33
12:01:48|37073.56
12:01:49|37071.33
12:01:50|37069.8
12:01:52|37075.98
12:01:53|37076.32
12:01:54|37074.97
12:01:55|37073.97
12:01:57|37074.54
12:01:58|37081.17
12:01:58|37083.03
12:01:59|37079.62
12:02:01|37084.56
12:02:02|37076.49
12:02:03|37072.36
12:02:05|37073.53
12:02:06|37071.83
12:02:06|37073.34
12:02:07|37068.03
12:02:09|37071.62
12:02:09|37069.07
12:02:10|37068.73
12:02:11|37068.02
12:02:13|37064.01
12:02:14|37066.49
12:02:15|37063.4
12:02:15|37060.79
12:02:17|37066.65
12:02:17|37060.8
12:02:18|37063.88
12:02:20|37063.1
12:02:21|37065.09
12:02:22|37064.94
12:02:23|37066.42
12:02:23|37063.28
12:02:25|37061.88
12:02:26|37056.98
12:02:27|37057.17
12:02:28|37054.61
12:02:29|37054.07
12:02:30|37056.83
12:02:31|37054.65
12:02:31|37048.66
12:02:32|37050.55
12:02:34|37052.46
12:02:35|37055.9
12:02:36|37053.67
12:02:37|37060.
12:02:38|37060.05
12:02:39|37057.92
12:02:40|37057.62
12:02:41|37061.91
12:02:42|37055.97
12:02:43|37053.57
12:02:44|37059.
12:02:45|37056.8
12:02:46|37058.64
12:02:47|37057.37
12:02:48|37056.39
12:02:49|37053.08
12:02:50|37055.68
12:02:51|37055.14
12:02:53|37055.57
12:02:54|37043.39
12:02:55|37039.08
12:02:57|37049.61
12:02:58|37043.09
12:02:59|37046.27
12:03:00|37042.02
12:03:01|37043.33
12:03:02|37042.73
12:03:03|37039.16
12:03:04|37041.37
12:03:05|37038.4
12:03:06|37039.42
12:03:07|37034.01
12:03:08|37030.84
12:03:09|37030.98
12:03:10|37027.1
12:03:11|37037.33
12:03:12|37034.84
12:03:13|37033.32
12:03:14|37033.97
12:03:15|37029.94
12:03:16|37030.09
12:03:17|37036.39
12:03:18|37033.02
12:03:19|37038.56
12:03:20|37035.37
12:03:22|37053.39
12:03:22|37055.39
12:03:23|37054.68
12:03:25|37058.91
12:03:25|37057.67
12:03:27|37061.41
12:03:28|37059.61
12:03:28|37070.53
12:03:29|37065.32
12:03:31|37057.05
12:03:31|37063.84
12:03:32|37064.99
12:03:34|37075.
12:03:34|37072.3
12:03:36|37067.22
12:03:36|37069.32
12:03:37|37072.04
12:03:38|37074.47
12:03:39|37075.3
12:03:41|37075.47
12:03:42|37071.82
12:03:43|37073.18
12:03:44|37077.9
12:03:45|37084.88
12:03:46|37081.44
12:03:47|37078.15
12:03:48|37082.64
12:03:49|37083.41
12:03:50|37076.92
12:03:51|37072.19
12:03:53|37070.51
12:03:54|37078.7
12:03:55|37075.97
12:03:56|37079.
12:03:58|37077.96
12:03:59|37078.94
12:03:59|37079.92
12:04:01|37078.98
12:04:01|37081.42
12:04:03|37083.24
12:04:04|37080.42
12:04:05|37081.7
12:04:06|37083.36
12:04:07|37078.88
12:04:08|37075.53
12:04:09|37072.63
12:04:10|37073.42
12:04:11|37074.09
12:04:12|37074.76
12:04:13|37070.9
12:04:14|37069.49
12:04:16|37064.05
12:04:17|37066.56
12:04:17|37065.89
12:04:18|37060.74
12:04:20|37060.71
12:04:20|37058.35
12:04:21|37058.95
12:04:22|37056.06
12:04:23|37056.79
12:04:24|37053.92
12:04:25|37056.7
12:04:26|37052.24
12:04:28|37055.31
12:04:29|37052.21
12:04:29|37051.82
12:04:33|37055.06
12:04:34|37060.99
12:04:35|37066.37
12:04:36|37066.83
12:04:37|37071.86
12:04:38|37070.77
12:04:39|37065.63
12:04:40|37072.75
12:04:41|37068.96
12:04:42|37069.68
12:04:43|37061.92
12:04:44|37064.36
12:04:45|37063.45
12:04:46|37063.
12:04:47|37063.96
12:04:48|37063.55
12:04:49|37056.77
12:04:50|37059.72
12:04:51|37064.
12:04:52|37066.83
12:04:53|37065.04
12:04:55|37064.41
12:04:56|37066.57
12:04:58|37061.48
12:04:59|37059.07
12:05:00|37057.79
12:05:01|37061.65
12:05:01|37058.89
12:05:04|37060.28
12:05:04|37066.36
12:05:05|37067.73
12:05:06|37064.92
12:05:07|37060.5
12:05:08|37059.
12:05:10|37057.51
12:05:11|37059.14
12:05:12|37065.14
12:05:13|37066.
12:05:13|37060.63
12:05:15|37062.01
12:05:16|37064.92
12:05:17|37065.76
12:05:17|37066.24
12:05:19|37072.72
12:05:20|37082.46
12:05:21|37085.59
12:05:22|37090.21
12:05:23|37095.94
12:05:24|37099.56
12:05:25|37104.59
12:05:26|37102.84
12:05:27|37101.66
12:05:28|37104.73
12:05:29|37100.12
12:05:31|37111.59
12:05:31|37113.43
12:05:33|37109.46
12:05:34|37109.36
12:05:34|37113.95
12:05:37|37109.35
12:05:37|37112.58
12:05:38|37111.92
12:05:39|37107.99
12:05:40|37104.05
12:05:42|37102.98
12:05:42|37098.05
12:05:43|37101.06
12:05:44|37109.52
12:05:46|37107.68
12:05:46|37106.97
12:05:47|37106.7
12:05:48|37106.65
12:05:50|37108.84
12:05:51|37112.93
12:05:52|37118.77
12:05:52|37120.77
12:05:54|37126.32
12:05:55|37126.76
12:05:56|37123.2
12:05:57|37124.69
12:05:58|37126.92
12:06:00|37137.54
12:06:00|37135.36
12:06:01|37130.29
12:06:03|37134.14
12:06:03|37136.09
12:06:04|37139.54
12:06:05|37145.61
12:06:07|37145.02
12:06:08|37146.78
12:06:08|37174.84
12:06:10|37155.9
12:06:11|37153.23
12:06:12|37150.
12:06:13|37150.
12:06:14|37152.91
12:06:15|37148.34
12:06:16|37142.
12:06:17|37144.96
12:06:18|37147.33
12:06:19|37150.06
12:06:20|37144.
12:06:21|37150.27
12:06:22|37143.16
12:06:23|37150.83
12:06:24|37143.73
12:06:25|37151.11
12:06:26|37147.13
12:06:27|37146.09
12:06:28|37152.57
12:06:29|37154.99
12:06:30|37152.63
12:06:31|37151.5
12:06:32|37150.97
12:06:33|37149.93
12:06:34|37151.16
12:06:35|37141.23
12:06:36|37146.99
12:06:37|37152.19
12:06:38|37147.08
12:06:39|37145.61
12:06:40|37141.04
12:06:41|37144.25
12:06:42|37149.9
12:06:43|37147.51
12:06:44|37149.02
12:06:45|37145.38
12:06:46|37147.2
12:06:47|37140.09
12:06:48|37140.15
12:06:49|37144.18
12:06:50|37143.6
12:06:51|37151.34
12:06:52|37150.17
12:06:53|37146.83
12:06:55|37147.99
12:06:56|37147.39
12:06:57|37151.66
12:06:58|37153.83
12:06:59|37153.57
12:07:00|37152.01
12:07:02|37153.6
12:07:03|37155.45
12:07:04|37155.3
12:07:05|37155.95
12:07:06|37156.25
12:07:06|37152.02
12:07:07|37153.57
12:07:08|37150.22
12:07:09|37151.28
12:07:11|37151.57
12:07:11|37142.72
12:07:13|37145.26
12:07:14|37142.16
12:07:15|37149.14
12:07:16|37147.25
12:07:17|37143.87
12:07:18|37150.26
12:07:19|37153.97
12:07:20|37149.22
12:07:20|37152.54
12:07:22|37158.74
12:07:23|37157.1
12:07:24|37161.95
12:07:25|37163.65
12:07:26|37166.08
12:07:27|37172.1
12:07:28|37167.92
12:07:30|37168.08
12:07:31|37173.11
12:07:32|37177.73
12:07:33|37166.34
12:07:34|37166.09
12:07:35|37165.46
12:07:36|37161.88
12:07:38|37156.28
12:07:39|37151.24
12:07:39|37160.08
12:07:40|37164.98
12:07:42|37174.99
12:07:42|37171.89
12:07:43|37177.31
12:07:44|37176.53
12:07:46|37177.82
12:07:47|37177.44
12:07:47|37180.01
12:07:48|37184.81
12:07:49|37182.35
12:07:50|37191.48
12:07:52|37187.49
12:07:53|37186.98
12:07:55|37185.41
12:07:56|37190.78
12:07:58|37188.
12:07:59|37186.47
12:08:00|37190.34
12:08:01|37184.34
12:08:03|37187.57
12:08:03|37186.93
12:08:04|37181.9
12:08:05|37188.25
12:08:07|37184.94
12:08:07|37186.51
12:08:09|37180.01
12:08:10|37190.33
12:08:11|37193.41
12:08:12|37193.37
12:08:13|37192.4
12:08:14|37203.
12:08:15|37200.49
12:08:15|37205.47
12:08:17|37205.46
12:08:17|37204.46
12:08:18|37204.64
12:08:20|37200.59
12:08:20|37205.95
12:08:23|37195.51
12:08:23|37188.59
12:08:24|37189.01
12:08:25|37189.52
12:08:26|37188.48
12:08:27|37190.09
12:08:28|37185.35
12:08:29|37179.9
12:08:30|37175.9
12:08:32|37166.13
12:08:32|37158.93
12:08:34|37158.09
12:08:34|37157.28
12:08:35|37152.77
12:08:36|37155.82
12:08:38|37147.58
12:08:38|37152.9
12:08:39|37160.91
12:08:41|37168.68
12:08:41|37170.45
12:08:43|37166.44
12:08:44|37172.81
12:08:44|37181.1
12:08:45|37177.97
12:08:47|37179.
12:08:48|37177.82
12:08:49|37181.74
12:08:50|37176.85
12:08:51|37179.73
12:08:51|37178.
12:08:52|37170.65
12:08:54|37174.07
12:08:56|37173.11
12:08:57|37179.83
12:08:59|37185.53
12:09:01|37176.03
12:09:02|37179.03
12:09:03|37176.81
12:09:03|37172.14
12:09:05|37164.41
12:09:06|37168.56
12:09:07|37165.21
12:09:07|37165.07
12:09:09|37167.72
12:09:10|37168.81
12:09:11|37153.21
12:09:12|37152.87
12:09:13|37152.62
12:09:14|37156.09
12:09:15|37158.71
12:09:16|37159.36
12:09:17|37160.46
12:09:19|37159.47
12:09:19|37166.08
12:09:21|37163.03
12:09:22|37172.6
12:09:23|37179.09
12:09:24|37175.34
12:09:25|37174.59
12:09:26|37172.79
12:09:27|37172.86
12:09:28|37174.05
12:09:29|37167.28
12:09:30|37165.42
12:09:31|37166.46
12:09:32|37168.98
12:09:33|37172.19
12:09:34|37171.85
12:09:35|37166.94
12:09:36|37172.36
12:09:37|37171.1
12:09:39|37172.22
12:09:39|37174.57
12:09:40|37181.7
12:09:41|37186.35
12:09:42|37183.88
12:09:43|37185.25
12:09:44|37182.06
12:09:45|37179.33
12:09:46|37184.65
12:09:47|37182.79
12:09:48|37186.1
12:09:49|37185.18
12:09:50|37190.34
12:09:51|37185.38
12:09:53|37178.31
12:09:54|37173.64
12:09:55|37175.48
12:09:56|37174.76
12:09:58|37168.83
12:09:59|37165.85
12:10:00|37165.78
12:10:01|37165.11
12:10:02|37161.68
12:10:04|37161.82
12:10:06|37164.21
12:10:06|37156.76
12:10:08|37161.75
12:10:09|37158.41
12:10:10|37162.
12:10:12|37158.48
12:10:13|37155.03
12:10:13|37159.72
12:10:15|37161.54
12:10:15|37153.3
12:10:16|37159.59
12:10:17|37154.02
12:10:18|37154.05
12:10:19|37154.05
12:10:20|37147.34
12:10:21|37147.34
12:10:23|37134.9
12:10:23|37131.94
12:10:24|37128.7
12:10:26|37123.44
12:10:27|37127.96
12:10:28|37118.23
12:10:28|37125.07
12:10:29|37121.73
12:10:31|37118.74
12:10:32|37126.62
12:10:32|37121.7
12:10:34|37120.01
12:10:35|37112.45
12:10:36|37114.14
12:10:36|37113.03
12:10:37|37121.94
12:10:38|37127.52
12:10:39|37124.61
12:10:41|37122.28
12:10:42|37115.08
12:10:43|37122.2
12:10:44|37118.41
12:10:45|37123.13
12:10:46|37122.66
12:10:47|37118.44
12:10:48|37119.09
12:10:53|37119.31
12:10:53|37106.49
12:10:54|37106.55
12:10:56|37104.05
12:10:57|37095.64
12:10:58|37096.51
12:10:59|37098.04
12:11:00|37092.68
12:11:01|37095.65
12:11:02|37093.05
12:11:03|37094.79
12:11:04|37096.6
12:11:05|37096.75
12:11:07|37106.03
12:11:08|37108.52
12:11:09|37110.33
12:11:10|37107.5
12:11:10|37106.03
12:11:11|37107.69
12:11:12|37110.2
12:11:14|37117.37
12:11:15|37117.68
12:11:15|37123.98
12:11:16|37120.55
12:11:19|37116.23
12:11:20|37110.5
12:11:21|37108.03
12:11:21|37103.34
12:11:23|37103.16
12:11:23|37107.8
12:11:24|37100.01
12:11:25|37101.99
12:11:27|37097.52
12:11:27|37093.55
12:11:29|37091.9
12:11:30|37090.24
12:11:30|37096.68
12:11:32|37090.08
12:11:33|37088.63
12:11:34|37086.03
12:11:35|37082.35
12:11:36|37086.8
12:11:37|37082.36
12:11:38|37082.67
12:11:39|37070.
12:11:40|37070.64
12:11:41|37066.4
12:11:42|37070.54
12:11:43|37065.94
12:11:44|37070.18
12:11:45|37062.23
12:11:46|37060.
12:11:48|37065.33
12:11:49|37066.68
12:11:49|37069.2
12:11:50|37068.58
12:11:51|37067.86
12:11:52|37057.89
12:11:55|37054.15
12:11:56|37051.7
12:11:57|37049.39
12:11:59|37054.94
12:12:00|37046.91
12:12:01|37050.26
12:12:02|37052.18
12:12:04|37054.89
12:12:05|37050.01
12:12:06|37050.02
12:12:07|37049.39
12:12:07|37041.04
12:12:10|37038.39
12:12:11|37040.95
12:12:12|37043.06
12:12:13|37043.47
12:12:14|37040.98
12:12:15|37046.98
12:12:16|37053.2
12:12:17|37058.
12:12:18|37049.45
12:12:18|37051.4
12:12:20|37047.12
12:12:21|37047.13
12:12:22|37049.35
12:12:23|37046.42
12:12:24|37044.52
12:12:25|37043.05
12:12:26|37040.54
12:12:27|37037.69
12:12:28|37040.21
12:12:29|37030.06
12:12:30|37035.86
12:12:31|37030.91
12:12:32|37029.75
12:12:34|37022.88
12:12:34|37018.07
12:12:36|37018.
12:12:36|37025.68
12:12:38|37027.72
12:12:38|37020.31
12:12:39|37027.82
12:12:41|37019.45
12:12:42|37030.65
12:12:42|37034.02
12:12:44|37029.58
12:12:44|37025.19
12:12:46|37025.37
12:12:47|37032.
12:12:47|37029.5
12:12:48|37025.31
12:12:50|37026.12
12:12:51|37025.69
12:12:52|37029.5
12:12:53|37030.77
12:12:54|37025.93
12:12:54|37024.34
12:12:56|37014.01
12:12:58|37012.36
12:12:59|37012.34
12:13:00|37009.32
12:13:01|37010.88
12:13:02|37011.25
12:13:03|37004.27
12:13:04|37011.57
12:13:05|37002.2
12:13:06|37009.92
12:13:07|37016.08
12:13:09|37018.26
12:13:09|37017.51
12:13:10|37011.06
12:13:12|37021.36
12:13:13|37019.04
12:13:14|37018.96
12:13:15|37028.79
12:13:16|37027.01
12:13:17|37020.85
12:13:18|37015.08
12:13:19|37019.72
12:13:20|37017.64
12:13:21|37014.99
12:13:22|37007.
12:13:23|37009.46
12:13:24|37002.2
12:13:25|37002.2
12:13:26|36997.95
12:13:27|36983.84
12:13:28|36993.14
12:13:29|36991.08
12:13:30|36987.9
12:13:31|36987.24
12:13:32|36988.7
12:13:33|36990.71
12:13:34|36984.65
12:13:35|36983.44
12:13:36|36981.61
12:13:37|36982.57
12:13:38|36973.99
12:13:39|36974.37
12:13:41|36977.84
12:13:41|36950.97
12:13:42|36932.16
12:13:43|36915.21
12:13:44|36913.61
12:13:46|36896.99
12:13:47|36908.83
12:13:48|36927.68
12:13:49|36910.94
12:13:50|36911.73
12:13:51|36900.07
12:13:52|36911.88
12:13:53|36916.54
12:13:54|36926.5
12:13:55|36919.51
12:13:57|36919.2
12:13:58|36920.71
12:13:59|36925.
12:14:00|36933.2
12:14:02|36933.44
12:14:03|36933.04
12:14:04|36925.48
12:14:05|36915.04
12:14:06|36914.02
12:14:09|36906.
12:14:09|36893.14
12:14:11|36891.76
12:14:11|36894.21
12:14:12|36898.9
12:14:14|36887.62
12:14:15|36875.1
12:14:16|36868.64
12:14:17|36869.58
12:14:18|36873.97
12:14:19|36890.
12:14:20|36886.51
12:14:21|36886.54
12:14:22|36896.3
12:14:23|36904.26
12:14:24|36901.26
12:14:25|36906.55
12:14:25|36909.74
12:14:27|36912.25
12:14:27|36919.81
12:14:29|36919.31
12:14:30|36916.35
12:14:31|36921.57
12:14:32|36916.65
12:14:32|36923.62
12:14:34|36917.93
12:14:34|36921.16
12:14:36|36917.12
12:14:37|36920.74
12:14:38|36925.82
12:14:39|36912.68
12:14:40|36904.26
12:14:41|36909.32
12:14:42|36910.98
12:14:42|36921.
12:14:44|36929.23
12:14:45|36922.77
12:14:47|36929.8
12:14:48|36923.39
12:14:48|36922.16
12:14:49|36922.73
12:14:50|36931.05
12:14:51|36930.75
12:14:52|36929.97
12:14:53|36931.11
12:14:54|36936.
12:14:55|36931.68
12:14:56|36934.32
12:14:58|36935.53
12:15:00|36940.67
12:15:01|36947.02
12:15:02|36944.48
12:15:03|36944.65
12:15:04|36939.62
12:15:06|36947.37
12:15:06|36944.38
12:15:08|36944.93
12:15:09|36947.11
12:15:09|36946.57
12:15:10|36950.9
12:15:11|36935.26
12:15:12|36936.27
12:15:14|36939.52
12:15:15|36943.92
12:15:16|36951.1
12:15:16|36942.06
12:15:17|36940.04
12:15:18|36941.06
12:15:19|36940.72
12:15:21|36947.16
12:15:22|36945.04
12:15:24|36956.75
12:15:25|36955.13
12:15:26|36961.53
12:15:26|36961.59
12:15:27|36969.88
12:15:28|36966.79
12:15:29|36970.6
12:15:30|36978.03
12:15:31|36976.9
12:15:32|36985.6
12:15:33|36975.36
12:15:34|36975.84
12:15:36|36982.75
12:15:36|36989.72
12:15:37|36987.84
12:15:39|36978.96
12:15:40|36985.87
12:15:40|36993.92
12:15:46|36997.43
12:15:47|37006.56
12:15:48|37005.88
12:15:49|37010.96
12:15:50|37007.8
12:15:51|36995.88
12:15:52|36992.14
12:15:53|36998.16
12:15:54|36998.36
12:15:55|36995.14
12:15:56|36995.14
12:15:57|37001.59
12:15:59|37001.56
12:16:00|37005.98
12:16:01|37014.76
12:16:02|37013.21
12:16:04|37019.8
12:16:05|37016.57
12:16:06|37022.27
12:16:07|37015.31
12:16:08|37022.69
12:16:09|37021.13
12:16:10|37020.56
12:16:11|37007.91
12:16:12|37014.54
12:16:13|37013.23
12:16:17|37017.74
12:16:18|37010.03
12:16:19|37013.38
12:16:20|37009.81
12:16:21|37012.39
12:16:23|37023.38
12:16:23|37024.01
12:16:25|37016.39
12:16:25|37018.02
12:16:26|37016.99
12:16:27|37025.
12:16:29|37028.3
12:16:29|37035.1
12:16:30|37035.07
12:16:32|37040.88
12:16:32|37041.28
12:16:33|37044.1
12:16:35|37049.39
12:16:36|37052.01
12:16:37|37050.6
12:16:37|37050.62
12:16:39|37044.78
12:16:40|37051.54
12:16:41|37049.
12:16:41|37052.45
12:16:43|37053.16
12:16:44|37053.44
12:16:46|37045.32
12:16:48|37040.61
12:16:48|37048.78
12:16:49|37049.74
12:16:50|37049.66
12:16:51|37047.04
12:16:52|37058.01
12:16:53|37059.91
12:16:54|37057.52
12:16:55|37058.25
12:16:56|37061.
12:16:58|37063.08
12:16:58|37074.82
12:17:00|37065.99
12:17:02|37069.52
12:17:03|37069.69
12:17:04|37061.92
12:17:06|37048.
12:17:07|37053.35
12:17:08|37055.04
12:17:09|37048.
12:17:09|37051.35
12:17:11|37042.
12:17:12|37049.92
12:17:17|37044.19
12:17:18|37027.28
12:17:18|37030.
12:17:20|37022.85
12:17:21|37030.12
12:17:21|37027.3
12:17:23|37022.4
12:17:24|37023.71
12:17:25|37022.82
12:17:26|37022.1
12:17:27|37027.81
12:17:28|37031.99
12:17:29|37030.79
12:17:30|37035.12
12:17:31|37041.8
12:17:32|37039.73
12:17:33|37036.76
12:17:34|37045.68
12:17:35|37030.49
12:17:36|37020.81
12:17:37|37026.4
12:17:38|37023.52
12:17:39|37024.15
12:17:40|37018.33
12:17:41|37018.01
12:17:42|37010.45
12:17:44|37003.14
12:17:44|37004.95
12:17:45|37010.81
12:17:46|37003.95
12:17:47|37014.68
12:17:48|37009.04
12:17:49|37019.71
12:17:50|37017.62
12:17:51|37021.93
12:17:52|37018.54
12:17:53|37023.56
12:17:54|37013.55
12:17:56|37007.16
12:17:56|37004.63
12:17:57|37004.51
12:17:58|37009.65
12:17:59|37009.58
12:18:01|37010.44
12:18:02|37012.37
12:18:03|37015.11
12:18:05|37013.63
12:18:05|37005.32
12:18:07|37010.22
12:18:08|37010.54
12:18:08|37005.79
12:18:10|37004.05
12:18:11|37002.37
12:18:12|37000.33
12:18:13|37003.57
12:18:14|37014.9
12:18:15|37009.44
12:18:17|37004.
12:18:17|37002.22
12:18:18|37003.9
12:18:19|37003.89
12:18:21|37004.87
12:18:22|36989.99
12:18:23|36985.79
12:18:24|36986.16
12:18:25|36988.38
12:18:25|36982.
12:18:27|36986.56
12:18:28|36968.52
12:18:29|36967.54
12:18:30|36956.61
12:18:31|36953.38
12:18:32|36956.84
12:18:33|36965.34
12:18:34|36966.48
12:18:35|36961.64
12:18:36|36962.17
12:18:37|36957.89
12:18:38|36969.11
12:18:39|36962.15
12:18:40|36961.01
12:18:41|36966.67
12:18:42|36969.67
12:18:43|36975.32
12:18:44|36975.36
12:18:45|36975.2
12:18:46|36975.14
12:18:47|36975.52
12:18:48|36975.51
12:18:49|36974.26
12:18:50|36980.76
12:18:51|36985.99
12:18:52|36990.51
12:18:53|36992.34
12:18:54|36989.1
12:18:56|36989.15
12:18:56|36981.32
12:18:57|36985.26
12:18:58|36987.
12:19:00|36989.41
12:19:00|36985.22
12:19:02|36989.42
12:19:03|36991.74
12:19:04|36984.18
12:19:05|36991.08
12:19:06|36993.27
12:19:07|36992.67
12:19:08|36996.47
12:19:09|36996.22
12:19:10|36983.23
12:19:11|36990.24
12:19:12|36987.23
12:19:13|36993.74
12:19:14|36993.7
12:19:15|36991.67
12:19:16|36987.59
12:19:17|36990.51
12:19:19|36989.06
12:19:19|36993.37
12:19:20|36997.49
12:19:21|36991.11
12:19:23|36992.43
12:19:23|36991.48
12:19:24|36996.44
12:19:25|36997.2
12:19:26|37000.
12:19:28|37000.32
12:19:28|36998.8
12:19:30|37000.05
12:19:30|36997.
12:19:32|37000.23
12:19:32|37003.65
12:19:33|36989.
12:19:34|36979.18
12:19:36|36977.28
12:19:37|36975.75
12:19:38|36975.8
12:19:39|36975.37
12:19:40|36977.24
12:19:41|36974.2
12:19:42|36969.5
12:19:43|36970.43
12:19:44|36970.9
12:19:45|36971.26
12:19:46|36970.82
12:19:47|36967.5
12:19:48|36968.91
12:19:49|36962.03
12:19:50|36971.56
12:19:51|36978.78
12:19:52|36970.99
12:19:53|36971.46
12:19:54|36966.89
12:19:55|36976.45
12:19:57|36976.47
12:19:57|36980.75
12:19:58|36979.54
12:20:00|36979.74
12:20:00|36978.87
12:20:02|36978.96
12:20:04|36970.76
12:20:05|36973.66
12:20:06|36982.77
12:20:07|36984.53
12:20:08|36984.2
12:20:08|36979.29
12:20:10|36976.29
12:20:11|36979.15
12:20:12|36986.25
12:20:13|36979.81
12:20:14|36977.21
12:20:15|36981.56
12:20:16|36981.53
12:20:17|36978.
12:20:18|36978.44
12:20:19|36979.52
12:20:20|36976.98
12:20:22|36978.48
12:20:22|36978.86
12:20:23|36969.41
12:20:25|36977.55
12:20:26|36982.78
12:20:27|36980.87
12:20:28|36968.28
12:20:29|36972.74
12:20:31|36972.06
12:20:31|36949.42
12:20:32|36952.91
12:20:34|36952.47
12:20:34|36935.25
12:20:36|36939.19
12:20:37|36934.76
12:20:38|36941.56
12:20:38|36946.35
12:20:40|36941.37
12:20:40|36930.63
12:20:42|36934.31
12:20:42|36922.36
12:20:43|36924.69
12:20:45|36914.72
12:20:46|36916.15
12:20:47|36913.94
12:20:48|36921.08
12:20:49|36913.48
12:20:49|36916.97
12:20:50|36918.69
12:20:51|36916.78
12:20:53|36908.01
12:20:54|36907.66
12:20:55|36902.96
12:20:56|36907.47
12:20:56|36907.26
12:20:58|36901.44
12:20:58|36907.66
12:20:59|36907.71
12:21:01|36911.63
12:21:02|36923.38
12:21:02|36927.65
12:21:04|36923.31
12:21:04|36928.87
12:21:06|36919.1
12:21:07|36921.67
12:21:08|36926.04
12:21:09|36934.07
12:21:10|36934.93
12:21:11|36934.48
12:21:12|36938.03
12:21:13|36942.43
12:21:14|36928.75
12:21:15|36921.16
12:21:17|36918.44
12:21:18|36913.4
12:21:19|36907.
12:21:19|36905.45
12:21:21|36906.78
12:21:22|36913.96
12:21:23|36905.76
12:21:24|36912.57
12:21:25|36918.31
12:21:26|36926.14
12:21:27|36926.13
12:21:28|36923.46
12:21:28|36927.4
12:21:30|36933.98
12:21:30|36934.86
12:21:32|36935.76
12:21:33|36939.93
12:21:34|36944.14
12:21:34|36941.52
12:21:36|36942.09
12:21:37|36935.35
12:21:38|36940.59
12:21:39|36945.91
12:21:40|36957.24
12:21:42|36966.6
12:21:43|36963.29
12:21:44|36960.
12:21:45|36961.2
12:21:46|36952.74
12:21:47|36948.51
12:21:48|36947.08
12:21:49|36952.08
12:21:50|36959.12
12:21:51|36950.81
12:21:52|36947.53
12:21:53|36947.6
12:21:54|36952.29
12:21:55|36947.14
12:21:56|36951.16
12:21:57|36947.91
12:21:58|36941.97
12:21:59|36941.1
12:22:00|36943.2
12:22:01|36953.83
12:22:02|36954.9
12:22:03|36959.96
12:22:05|36955.86
12:22:05|36961.13
12:22:07|36960.82
12:22:07|36964.09
12:22:09|36965.39
12:22:10|36970.93
12:22:11|36969.
12:22:12|36966.45
12:22:13|36973.17
12:22:14|36975.33
12:22:15|36969.38
12:22:16|36960.88
12:22:17|36969.97
12:22:18|36968.85
12:22:19|36961.99
12:22:20|36962.53
12:22:21|36956.
12:22:22|36954.81
12:22:23|36952.74
12:22:25|36947.47
12:22:25|36944.8
12:22:26|36944.
12:22:28|36947.62
12:22:28|36949.84
12:22:30|36954.26
12:22:31|36952.45
12:22:32|36959.98
12:22:33|36972.31
12:22:35|36972.9
12:22:35|36972.67
12:22:36|36970.02
12:22:37|36972.72
12:22:38|36974.07
12:22:40|36975.68
12:22:40|36975.68
12:22:41|36977.02
12:22:43|36974.49
12:22:43|36989.68
12:22:44|36983.46
12:22:45|36984.05
12:22:47|36984.06
12:22:47|36985.31
12:22:48|36982.33
12:22:49|36989.94
12:22:50|36988.58
12:22:52|36994.19
12:22:53|36985.55
12:22:53|36991.82
12:22:55|36986.57
12:22:55|36986.65
12:22:56|36986.99
12:22:58|36992.31
12:22:58|36988.05
12:23:00|36992.28
12:23:01|36980.06
12:23:01|36984.46
12:23:04|36974.66
12:23:05|36973.46
12:23:06|36978.
12:23:07|36979.18
12:23:09|36976.09
12:23:10|36978.18
12:23:11|36986.56
12:23:12|36985.82
12:23:13|36978.45
12:23:14|36978.45
12:23:15|36981.89
12:23:16|36978.69
12:23:17|36985.37
12:23:18|36988.05
12:23:20|36984.62
12:23:20|36984.22
12:23:21|36986.68
12:23:22|36983.28
12:23:24|36976.1
12:23:24|36973.63
12:23:25|36976.56
12:23:27|36973.09
12:23:28|36971.67
12:23:29|36981.55
12:23:29|36982.02
12:23:31|36973.27
12:23:32|36979.58
12:23:33|36979.58
12:23:33|36986.81
12:23:35|36989.14
12:23:37|36986.96
12:23:37|36991.74
12:23:38|36991.74
12:23:39|36991.74
12:23:41|36987.65
12:23:41|36988.41
12:23:43|36988.52
12:23:43|36992.52
12:23:44|36991.29
12:23:45|36981.5
12:23:47|36981.85
12:23:48|36983.08
12:23:48|36978.37
12:23:49|36981.08
12:23:50|36985.87
12:23:52|36996.69
12:23:52|36992.32
12:23:53|36990.
12:23:55|36985.62
12:23:56|36991.04
12:23:57|36990.7
12:23:58|36988.15
12:23:59|36988.14
12:24:00|36992.63
12:24:01|36994.23
12:24:02|36991.95
12:24:03|36986.98
12:24:04|36989.93
12:24:06|36989.74
12:24:07|36991.53
12:24:08|36989.9
12:24:09|36990.74
12:24:10|36994.57
12:24:11|36987.96
12:24:12|36991.09
12:24:12|36972.
12:24:13|36973.63
12:24:15|36973.64
12:24:15|36967.
12:24:17|36974.9
12:24:18|36969.51
12:24:19|36971.88
12:24:20|36983.7
12:24:21|36977.59
12:24:22|36977.86
12:24:24|36977.46
12:24:24|36977.29
12:24:25|36979.75
12:24:26|36978.94
12:24:27|36978.65
12:24:28|36974.84
12:24:30|36973.44
12:24:30|36968.02
12:24:31|36971.15
12:24:33|36972.02
12:24:33|36972.16
12:24:35|36973.92
12:24:35|36977.55
12:24:37|36977.77
12:24:37|36976.78
12:24:38|36978.63
12:24:40|36978.63
12:24:41|36986.66
12:24:42|36978.27
12:24:43|36980.83
12:24:43|36983.15
12:24:46|36979.28
12:24:47|36982.18
12:24:47|36980.
12:24:48|36981.62
12:24:49|36981.75
12:24:50|36984.68
12:24:51|36981.85
12:24:52|36987.9
12:24:53|36991.14
12:24:54|36981.45
12:24:55|36985.07
12:24:56|36986.77
12:24:57|36982.
12:24:59|36981.98
12:24:59|36984.82
12:25:00|36987.
12:25:02|36984.85
12:25:02|36984.
12:25:03|36990.25
12:25:05|36988.3
12:25:06|36983.82
12:25:08|36971.19
12:25:08|36968.85
12:25:10|36970.71
12:25:11|36969.42
12:25:11|36965.42
12:25:13|36962.45
12:25:14|36958.93
12:25:15|36968.01
12:25:17|36965.96
12:25:17|36953.16
12:25:19|36952.85
12:25:20|36947.63
12:25:21|36948.81
12:25:21|36942.14
12:25:22|36942.14
12:25:23|36951.36
12:25:24|36953.8
12:25:25|36950.4
12:25:26|36948.7
12:25:28|36944.51
12:25:29|36950.07
12:25:30|36947.83
12:25:31|36953.42
12:25:32|36954.7
12:25:33|36959.47
12:25:34|36961.64
12:25:35|36963.33
12:25:36|36959.22
12:25:37|36963.33
12:25:38|36959.11
12:25:39|36961.43
12:25:42|36964.04
12:25:43|36969.09
12:25:44|36968.85
12:25:45|36979.56
12:25:46|36979.34
12:25:47|36980.46
12:25:48|36975.1
12:25:49|36971.56
12:25:50|36973.36
12:25:51|36968.63
12:25:53|36962.91
12:25:54|36966.5
12:25:54|36972.45
12:25:55|36971.16
12:25:57|36977.55
12:25:57|36973.58
12:25:58|36977.32
12:25:59|36971.92
12:26:00|36975.18
12:26:01|36973.68
12:26:02|36977.49
12:26:04|36971.89
12:26:04|36975.53
12:26:05|36977.3
12:26:07|36987.13
12:26:09|36988.32
12:26:10|36989.38
12:26:12|36987.93
12:26:13|36991.44
12:26:13|36988.57
12:26:14|36989.64
12:26:15|36994.5
12:26:16|36993.33
12:26:17|36994.56
12:26:18|36993.41
12:26:20|36993.43
12:26:21|36993.81
12:26:22|37000.
12:26:23|36998.1
12:26:24|37002.45
12:26:24|36998.61
12:26:26|36998.15
12:26:27|36998.37
12:26:28|36994.57
12:26:29|36985.58
12:26:30|36988.15
12:26:31|36984.6
12:26:32|36981.03
12:26:34|36985.64
12:26:35|36983.77
12:26:35|36980.9
12:26:37|36984.95
12:26:37|36987.19
12:26:38|36982.81
12:26:40|36986.28
12:26:40|36986.44
12:26:42|36983.55
12:26:43|36979.34
12:26:44|36981.24
12:26:45|36981.61
12:26:46|36988.62
12:26:47|36978.87
12:26:48|36978.3
12:26:49|36987.99
12:26:50|36987.93
12:26:51|36994.48
12:26:52|36990.78
12:26:53|36993.7
12:26:54|36996.01
12:26:55|37001.58
12:26:56|36998.41
12:26:57|37001.87
12:26:58|36998.46
12:26:59|36997.23
12:27:00|36993.27
12:27:01|36992.13
12:27:02|36997.73
12:27:03|36998.31
12:27:04|36999.88
12:27:05|36998.99
12:27:06|37000.
12:27:08|36998.98
12:27:09|37005.88
12:27:10|37008.98
12:27:10|37014.47
12:27:12|37005.29
12:27:12|37009.51
12:27:17|37009.46
12:27:17|37004.09
12:27:19|37010.23
12:27:20|37012.
12:27:20|37012.5
12:27:22|37013.82
12:27:22|37011.99
12:27:23|37004.02
12:27:25|37005.96
12:27:26|37007.08
12:27:27|37011.02
12:27:28|37012.42
12:27:29|37019.3
12:27:30|37015.93
12:27:31|37010.96
12:27:32|37010.65
12:27:33|37015.34
12:27:34|37018.56
12:27:35|37016.37
12:27:36|37013.15
12:27:37|37008.57
12:27:38|37004.02
12:27:39|37007.83
12:27:40|37008.99
12:27:41|37008.04
12:27:42|37008.73
12:27:44|37007.76
12:27:45|37009.57
12:27:46|37002.16
12:27:47|37002.
12:27:48|37006.03
12:27:49|37006.42
12:27:50|37001.19
12:27:51|37004.95
12:27:52|37007.49
12:27:53|37005.04
12:27:54|37003.36
12:27:55|37003.05
12:27:56|37002.83
12:27:57|37002.04
12:27:58|36995.27
12:27:59|36998.99
12:28:00|37000.74
12:28:01|37001.73
12:28:02|37006.99
12:28:03|36999.93
12:28:04|37000.53
12:28:05|36995.36
12:28:06|36992.29
12:28:08|36992.31
12:28:09|36988.95
12:28:10|36993.06
12:28:13|36993.46
12:28:14|36997.13
12:28:15|36997.92
12:28:16|37000.55
12:28:17|37000.77
12:28:18|37000.59
12:28:19|36999.36
12:28:21|37001.48
12:28:21|36999.79
12:28:22|37002.17
12:28:24|37005.5
12:28:25|37003.93
12:28:26|37002.03
12:28:26|36997.5
12:28:28|36996.16
12:28:29|36993.15
12:28:30|36996.6
12:28:31|36998.48
12:28:32|36998.65
12:28:33|36995.74
12:28:34|37001.48
12:28:35|36996.71
12:28:36|36997.18
12:28:37|36995.65
12:28:38|37001.86
12:28:40|37005.33
12:28:41|37006.75
12:28:42|37008.04
12:28:43|37008.76
12:28:43|37008.12
12:28:45|37004.68
12:28:46|37006.21
12:28:47|37007.89
12:28:47|37005.72
12:28:49|37005.93
12:28:49|37006.02
12:28:50|37005.73
12:28:51|37005.76
12:28:52|37007.72
12:28:54|37006.27
12:28:55|37009.36
12:28:56|37006.51
12:28:56|37006.48
12:28:58|37003.98
12:28:59|37004.48
12:29:00|36997.76
12:29:01|36997.16
12:29:02|36997.41
12:29:03|37000.65
12:29:04|37000.84
12:29:05|37003.72
12:29:06|37004.82
12:29:07|37006.25
12:29:08|37007.71
12:29:09|37004.64
12:29:11|37004.85
12:29:11|37009.06
12:29:13|37009.06
12:29:14|37008.76
12:29:14|37005.39
12:29:15|37005.49
12:29:16|37005.51
12:29:17|37008.32
12:29:18|37007.6
12:29:19|36999.94
12:29:21|37002.09
12:29:21|37002.07
12:29:23|37006.2
12:29:24|37007.84
12:29:25|37014.53
12:29:26|37012.34
12:29:27|37016.76
12:29:27|37015.
12:29:29|37016.01
12:29:30|37014.03
12:29:30|37014.19
12:29:31|37017.02
12:29:33|37019.3
12:29:34|37012.88
12:29:35|37018.07
12:29:36|37021.26
12:29:37|37024.49
12:29:38|37028.73
12:29:39|37028.
12:29:40|37029.58
12:29:41|37031.21
12:29:42|37024.81
12:29:43|37024.83
12:29:44|37019.02
12:29:45|37015.86
12:29:46|37019.97
12:29:47|37021.02
12:29:48|37018.63
12:29:49|37020.57
12:29:50|37023.43
12:29:51|37023.46
12:29:52|37026.04
12:29:53|37022.69
12:29:55|37012.32
12:29:55|37007.19
12:29:56|37003.
12:29:57|37002.
12:29:59|37003.59
12:29:59|37001.27
12:30:00|37007.
12:30:02|37009.09
12:30:03|37013.23
12:30:04|37016.06
12:30:04|37017.57
12:30:05|37014.28
12:30:06|37012.9
12:30:11|37019.37
12:30:12|37013.73
12:30:13|37012.54
12:30:14|37002.63
12:30:15|37002.46
12:30:16|37002.81
12:30:18|37008.24
12:30:18|37006.89
12:30:20|37014.09
12:30:21|37013.74
12:30:22|37018.16
12:30:23|37015.05
12:30:24|37018.67
12:30:25|37020.85
12:30:26|37011.24
12:30:27|37017.96
12:30:28|37018.44
12:30:29|37018.98
12:30:30|37030.81
12:30:32|37032.44
12:30:32|37029.86
12:30:33|37028.18
12:30:34|37030.68
12:30:35|37038.81
12:30:37|37039.62
12:30:37|37038.67
12:30:39|37040.04
12:30:39|37032.99
12:30:40|37040.17
12:30:41|37045.04
12:30:43|37043.99
12:30:43|37041.07
12:30:44|37042.2
12:30:45|37047.46
12:30:46|37049.98
12:30:47|37051.
12:30:48|37055.82
12:30:49|37060.
12:30:51|37060.17
12:30:52|37057.01
12:30:53|37061.22
12:30:54|37057.34
12:30:55|37058.1
12:30:56|37052.62
12:30:56|37050.05
12:30:58|37052.09
12:30:59|37049.41
12:30:59|37043.22
12:31:01|37048.87
12:31:02|37047.77
12:31:02|37042.
12:31:04|37042.8
12:31:05|37039.02
12:31:06|37035.56
12:31:06|37032.78
12:31:08|37027.18
12:31:09|37030.04
12:31:11|37026.48
12:31:12|37032.77
12:31:12|37026.29
12:31:15|37018.93
12:31:16|37017.07
12:31:17|37014.47
12:31:18|37017.2
12:31:20|37021.31
12:31:20|37019.98
12:31:21|37015.89
12:31:22|37021.33
12:31:23|37019.69
12:31:24|37019.4
12:31:26|37021.44
12:31:26|37021.38
12:31:28|37023.
12:31:29|37021.66
12:31:29|37031.37
12:31:32|37041.5
12:31:33|37047.04
12:31:34|37036.48
12:31:34|37032.45
12:31:35|37043.57
12:31:37|37043.16
12:31:37|37045.59
12:31:39|37046.92
12:31:40|37047.8
12:31:41|37048.17
12:31:41|37054.78
12:31:43|37053.29
12:31:44|37056.12
12:31:45|37041.47
12:31:46|37045.82
12:31:46|37045.31
12:31:48|37039.
12:31:49|37042.06
12:31:50|37042.81
12:31:51|37052.52
12:31:51|37053.8
12:31:53|37053.77
12:31:54|37053.44
12:31:55|37058.81
12:31:56|37048.33
12:31:57|37051.57
12:31:58|37051.73
12:31:59|37049.7
12:32:00|37056.47
12:32:01|37057.09
12:32:02|37063.66
12:32:03|37068.5
12:32:04|37070.71
12:32:05|37074.08
12:32:06|37070.75
12:32:07|37076.92
12:32:08|37071.67
12:32:10|37070.9
12:32:10|37069.74
12:32:11|37078.21
12:32:13|37072.66
12:32:14|37072.
12:32:15|37066.36
12:32:16|37066.35
12:32:17|37067.07
12:32:18|37070.89
12:32:19|37071.91
12:32:21|37071.91
12:32:22|37071.9
12:32:23|37071.91
12:32:24|37068.61
12:32:25|37067.
12:32:25|37066.88
12:32:27|37068.58
12:32:27|37066.82
12:32:29|37064.09
12:32:30|37068.5
12:32:31|37070.
12:32:32|37075.33
12:32:32|37076.01
12:32:34|37072.36
12:32:35|37074.04
12:32:35|37070.17
12:32:36|37070.64
12:32:37|37065.5
12:32:40|37057.23
12:32:40|37057.26
12:32:41|37056.16
12:32:42|37057.95
12:32:43|37063.38
12:32:44|37065.73
12:32:46|37062.61
12:32:46|37062.57
12:32:48|37059.13
12:32:48|37059.14
12:32:50|37058.52
12:32:51|37054.38
12:32:52|37053.37
12:32:52|37052.04
12:32:53|37051.01
12:32:55|37050.25
12:32:55|37057.48
12:32:57|37059.83
12:32:57|37059.98
12:32:58|37066.82
12:33:00|37069.71
12:33:00|37068.26
12:33:02|37069.65
12:33:02|37065.17
12:33:03|37069.65
12:33:05|37069.64
12:33:06|37069.65
12:33:07|37066.66
12:33:08|37066.74
12:33:10|37069.53
12:33:10|37068.66
12:33:12|37071.69
12:33:12|37069.39
12:33:13|37066.39
12:33:14|37062.13
12:33:16|37064.66
12:33:17|37067.11
12:33:17|37066.01
12:33:19|37063.07
12:33:19|37061.47
12:33:21|37064.28
12:33:22|37059.81
12:33:22|37056.88
12:33:24|37055.4
12:33:25|37055.54
12:33:26|37051.7
12:33:27|37052.45
12:33:28|37060.12
12:33:28|37051.
12:33:30|37056.01
12:33:31|37061.
12:33:31|37059.05
12:33:33|37061.92
12:33:34|37056.49
12:33:35|37057.1
12:33:35|37065.77
12:33:36|37066.53
12:33:38|37064.81
12:33:39|37068.75
12:33:40|37066.49
12:33:41|37071.68
12:33:42|37068.78
12:33:43|37070.57
12:33:44|37077.11
12:33:45|37069.72
12:33:47|37070.15
12:33:47|37069.65
12:33:48|37069.67
12:33:50|37073.39
12:33:51|37070.8
12:33:51|37064.66
12:33:52|37068.54
12:33:53|37059.88
12:33:55|37065.42
12:33:56|37066.41
12:33:57|37058.98
12:33:58|37063.64
12:33:59|37060.58
12:34:00|37054.19
12:34:01|37063.77
12:34:02|37062.5
12:34:03|37063.24
12:34:04|37068.62
12:34:05|37066.7
12:34:06|37070.16
12:34:08|37067.2
12:34:08|37070.06
12:34:10|37072.31
12:34:11|37072.54
12:34:13|37072.5
12:34:14|37077.06
12:34:15|37072.41
12:34:16|37069.85
12:34:17|37069.4
12:34:18|37074.11
12:34:19|37074.73
12:34:20|37073.98
12:34:21|37072.75
12:34:24|37076.1
12:34:24|37076.36
12:34:25|37075.3
12:34:27|37075.63
12:34:27|37077.77
12:34:28|37077.81
12:34:30|37077.34
12:34:31|37079.11
12:34:31|37078.36
12:34:33|37082.19
12:34:34|37082.83
12:34:35|37083.41
12:34:36|37087.52
12:34:36|37086.03
12:34:37|37087.94
12:34:39|37085.41
12:34:39|37080.1
12:34:41|37077.71
12:34:42|37076.
12:34:43|37071.66
12:34:44|37075.04
12:34:44|37072.84
12:34:45|37076.07
12:34:47|37073.19
12:34:48|37073.64
12:34:49|37070.17
12:34:50|37070.72
12:34:51|37070.76
12:34:52|37073.95
12:34:52|37073.64
12:34:54|37070.33
12:34:55|37081.19
12:34:55|37074.19
12:34:57|37072.31
12:34:57|37074.43
12:34:58|37076.8
12:35:00|37079.71
12:35:00|37080.52
12:35:02|37080.51
12:35:03|37076.25
12:35:04|37080.7
12:35:05|37084.72
12:35:06|37079.61
12:35:07|37082.6
12:35:08|37084.8
12:35:09|37079.62
12:35:11|37077.19
12:35:12|37076.57
12:35:13|37069.99
12:35:14|37071.71
12:35:15|37070.52
12:35:16|37070.56
12:35:17|37066.44
12:35:18|37058.51
12:35:19|37059.
12:35:20|37055.01
12:35:22|37055.01
12:35:23|37055.
12:35:23|37053.43
12:35:25|37058.93
12:35:25|37062.51
12:35:27|37062.52
12:35:27|37063.94
12:35:29|37060.98
12:35:30|37064.82
12:35:31|37067.6
12:35:32|37062.97
12:35:32|37060.3
12:35:33|37065.7
12:35:34|37072.93
12:35:36|37071.72
12:35:36|37076.61
12:35:38|37078.23
12:35:39|37081.22
12:35:40|37084.99
12:35:41|37081.67
12:35:42|37081.18
12:35:43|37084.45
12:35:44|37087.28
12:35:45|37088.01
12:35:46|37088.
12:35:46|37085.17
12:35:48|37087.3
12:35:49|37089.74
12:35:50|37085.24
12:35:50|37084.03
12:35:52|37088.19
12:35:53|37088.23
12:35:54|37090.28
12:35:55|37092.58
12:35:56|37091.21
12:35:57|37093.2
12:35:58|37098.7
12:35:59|37091.12
12:35:59|37094.96
12:36:01|37088.29
12:36:01|37086.96
12:36:03|37090.9
12:36:05|37087.25
12:36:05|37081.89
12:36:06|37088.67
12:36:07|37085.49
12:36:08|37087.83
12:36:09|37090.19
12:36:11|37095.26
12:36:12|37089.55
12:36:14|37092.62
12:36:15|37093.85
12:36:16|37096.06
12:36:17|37093.01
12:36:19|37098.73
12:36:20|37099.86
12:36:22|37099.19
12:36:23|37095.69
12:36:23|37097.44
12:36:24|37097.33
12:36:26|37097.14
12:36:26|37098.54
12:36:27|37098.49
12:36:28|37100.44
12:36:30|37097.62
12:36:31|37097.45
12:36:31|37090.89
12:36:33|37093.09
12:36:34|37086.94
12:36:35|37085.81
12:36:36|37088.39
12:36:37|37087.72
12:36:38|37087.7
12:36:39|37090.29
12:36:40|37084.47
12:36:41|37082.99
12:36:42|37090.57
12:36:43|37090.
12:36:44|37087.61
12:36:45|37087.88
12:36:46|37091.62
12:36:47|37088.23
12:36:48|37090.09
12:36:49|37086.98
12:36:51|37088.28
12:36:51|37088.32
12:36:53|37080.01
12:36:54|37076.02
12:36:54|37078.04
12:36:55|37076.27
12:36:57|37076.95
12:36:58|37075.96
12:36:59|37077.14
12:36:59|37077.25
12:37:00|37077.12
12:37:01|37076.46
12:37:02|37076.62
12:37:04|37083.35
12:37:05|37078.39
12:37:05|37076.81
12:37:06|37077.88
12:37:08|37084.63
12:37:09|37086.33
12:37:09|37087.96
12:37:11|37090.7
12:37:13|37093.33
12:37:14|37093.98
12:37:15|37087.41
12:37:16|37087.41
12:37:16|37090.93
12:37:17|37087.6
12:37:19|37092.23
12:37:20|37093.39
12:37:21|37093.41
12:37:22|37089.94
12:37:24|37096.24
12:37:25|37093.76
12:37:26|37097.3
12:37:26|37098.4
12:37:28|37097.44
12:37:29|37098.23
12:37:30|37099.83
12:37:31|37100.51
12:37:32|37106.86
12:37:33|37109.34
12:37:35|37103.37
12:37:35|37107.01
12:37:36|37108.3
12:37:38|37107.9
12:37:39|37108.37
12:37:40|37107.96
12:37:41|37112.81
12:37:42|37108.04
12:37:43|37112.01
12:37:44|37108.06
12:37:45|37107.73
12:37:46|37110.17
12:37:47|37106.54
12:37:48|37105.07
12:37:49|37108.02
12:37:50|37110.45
12:37:51|37109.94
12:37:52|37110.45
12:37:53|37112.
12:37:54|37107.37
12:37:55|37112.
12:37:56|37105.21
12:37:57|37111.28
12:37:58|37113.32
12:37:59|37113.01
12:38:00|37111.61
12:38:01|37109.93
12:38:02|37109.85
12:38:03|37111.61
12:38:04|37101.11
12:38:05|37105.55
12:38:07|37101.13
12:38:07|37101.14
12:38:08|37100.53
12:38:09|37104.32
12:38:10|37092.74
12:38:12|37095.59
12:38:13|37091.74
12:38:14|37091.63
12:38:15|37088.93
12:38:16|37092.76
12:38:18|37085.63
12:38:19|37085.32
12:38:20|37086.86
12:38:21|37089.75
12:38:21|37089.45
12:38:23|37089.85
12:38:24|37091.42
12:38:25|37090.41
12:38:26|37096.99
12:38:27|37099.37
12:38:28|37098.05
12:38:29|37100.17
12:38:29|37101.5
12:38:31|37101.89
12:38:32|37098.47
12:38:33|37105.2
12:38:34|37101.08
12:38:35|37103.35
12:38:36|37102.58
12:38:37|37107.76
12:38:38|37108.3
12:38:38|37110.9
12:38:40|37106.49
12:38:40|37104.42
12:38:42|37104.87
12:38:43|37108.94
12:38:44|37105.98
12:38:45|37102.34
12:38:45|37110.53
12:38:47|37112.1
12:38:48|37111.33
12:38:48|37112.31
12:38:49|37112.99
12:38:50|37115.
12:38:52|37114.92
12:38:53|37112.09
12:38:54|37112.11
12:38:55|37115.86
12:38:56|37110.04
12:38:57|37113.24
12:38:58|37111.37
12:38:58|37111.37
12:38:59|37111.57
12:39:01|37105.14
12:39:02|37109.2
12:39:03|37106.22
12:39:03|37110.4
12:39:04|37110.4
12:39:06|37111.46
12:39:07|37105.8
12:39:07|37107.66
12:39:09|37105.94
12:39:10|37108.95
12:39:10|37107.55
12:39:12|37103.43
12:39:13|37103.33
12:39:14|37104.54
12:39:15|37102.92
12:39:16|37103.32
12:39:17|37103.31
12:39:18|37101.29
12:39:19|37104.56
12:39:20|37100.11
12:39:21|37099.57
12:39:22|37098.13
12:39:23|37091.75
12:39:24|37094.89
12:39:25|37094.64
12:39:26|37093.66
12:39:27|37096.85
12:39:29|37096.91
12:39:30|37096.2
12:39:31|37096.8
12:39:31|37100.54
12:39:33|37103.64
12:39:35|37101.14
12:39:35|37105.94
12:39:36|37106.55
12:39:38|37107.12
12:39:38|37106.54
12:39:39|37108.31
12:39:40|37112.23
12:39:41|37113.84
12:39:42|37104.77
12:39:43|37110.07
12:39:45|37109.67
12:39:45|37111.56
12:39:47|37109.73
12:39:47|37109.73
12:39:49|37109.68
12:39:50|37109.83
12:39:50|37113.4
12:39:52|37111.83
12:39:52|37109.76
12:39:53|37111.38
12:39:55|37112.64
12:39:55|37112.61
12:39:56|37111.38
12:39:57|37109.38
12:39:59|37113.1
12:39:59|37102.07
12:40:00|37110.67
12:40:02|37113.11
12:40:03|37112.37
12:40:03|37111.55
12:40:04|37114.77
12:40:05|37110.13
12:40:06|37114.25
12:40:08|37115.89
12:40:08|37115.43
12:40:09|37125.
12:40:10|37121.67
12:40:12|37124.06
12:40:13|37126.71
12:40:14|37125.5
12:40:15|37125.27
12:40:16|37118.32
12:40:17|37121.55
12:40:19|37112.25
12:40:20|37107.42
12:40:20|37108.1
12:40:22|37105.64
12:40:23|37099.29
12:40:24|37103.76
12:40:24|37111.36
12:40:25|37117.41
12:40:27|37122.36
12:40:27|37122.62
12:40:29|37114.81
12:40:29|37117.
12:40:31|37120.
12:40:31|37121.76
12:40:33|37124.05
12:40:33|37125.26
12:40:34|37128.39
12:40:35|37129.6
12:40:37|37130.64
12:40:38|37130.
12:40:38|37124.97
12:40:39|37130.87
12:40:40|37120.
12:40:41|37121.5
12:40:43|37120.19
12:40:43|37120.73
12:40:44|37116.4
12:40:45|37118.1
12:40:46|37122.54
12:40:48|37118.97
12:40:48|37115.17
12:40:49|37116.42
12:40:51|37108.8
12:40:52|37108.17
12:40:52|37109.56
12:40:54|37108.4
12:40:54|37107.98
12:40:55|37103.75
12:40:57|37105.05
12:40:58|37105.26
12:40:59|37104.17
12:40:59|37111.43
12:41:00|37109.8
12:41:02|37108.64
12:41:03|37111.37
12:41:04|37110.64
12:41:05|37107.52
12:41:06|37111.32
12:41:07|37104.23
12:41:08|37109.29
12:41:09|37109.29
12:41:10|37107.7
12:41:11|37108.35
12:41:12|37105.94
12:41:13|37106.29
12:41:15|37110.39
12:41:17|37108.
12:41:18|37099.28
12:41:19|37101.14
12:41:22|37102.19
12:41:23|37097.87
12:41:25|37100.4
12:41:26|37100.86
12:41:27|37098.34
12:41:27|37100.74
12:41:29|37096.53
12:41:30|37099.19
12:41:31|37096.98
12:41:32|37095.09
12:41:32|37096.12
12:41:34|37091.71
12:41:35|37088.59
12:41:36|37080.34
12:41:37|37080.52
12:41:38|37085.49
12:41:39|37078.
12:41:40|37077.66
12:41:41|37080.34
12:41:43|37080.23
12:41:43|37073.81
12:41:45|37073.73
12:41:46|37075.27
12:41:47|37078.32
12:41:48|37072.46
12:41:49|37072.47
12:41:50|37070.96
12:41:51|37070.96
12:41:51|37073.3
12:41:54|37074.15
12:41:54|37070.07
12:41:55|37070.94
12:41:57|37070.86
12:41:57|37078.69
12:41:58|37077.63
12:41:59|37079.58
12:42:01|37081.57
12:42:01|37081.47
12:42:02|37081.98
12:42:04|37082.26
12:42:05|37080.55
12:42:06|37081.01
12:42:06|37082.45
12:42:07|37088.64
12:42:08|37092.68
12:42:10|37089.33
12:42:11|37084.91
12:42:11|37083.44
12:42:12|37083.1
12:42:16|37078.26
12:42:17|37077.2
12:42:18|37070.
12:42:19|37068.62
12:42:20|37069.45
12:42:21|37060.06
12:42:22|37060.
12:42:23|37058.99
12:42:24|37058.9
12:42:25|37058.83
12:42:26|37061.65
12:42:27|37061.05
12:42:28|37053.61
12:42:29|37053.55
12:42:30|37055.74
12:42:31|37049.87
12:42:32|37053.85
12:42:33|37049.72
12:42:34|37055.8
12:42:35|37057.84
12:42:37|37055.91
12:42:37|37059.66
12:42:39|37059.95
12:42:40|37070.16
12:42:40|37065.32
12:42:42|37063.65
12:42:42|37063.19
12:42:44|37070.86
12:42:45|37068.62
12:42:45|37065.49
12:42:46|37067.67
12:42:48|37069.52
12:42:48|37072.35
12:42:49|37074.62
12:42:51|37074.99
12:42:51|37070.
12:42:52|37070.29
12:42:53|37068.31
12:42:55|37070.34
12:42:56|37071.37
12:42:57|37074.05
12:42:58|37076.
12:42:59|37078.1
12:43:00|37078.83
12:43:01|37076.02
12:43:02|37076.02
12:43:03|37079.09
12:43:04|37079.01
12:43:04|37080.31
12:43:06|37080.27
12:43:06|37089.99
12:43:08|37090.52
12:43:08|37085.08
12:43:10|37085.08
12:43:11|37088.39
12:43:12|37092.67
12:43:13|37091.63
12:43:14|37092.59
12:43:16|37092.39
12:43:17|37089.52
12:43:18|37086.79
12:43:19|37088.89
12:43:20|37087.3
12:43:20|37087.57
12:43:22|37086.68
12:43:23|37083.88
12:43:24|37077.01
12:43:25|37071.71
12:43:26|37074.28
12:43:27|37070.08
12:43:28|37065.99
12:43:29|37072.53
12:43:30|37074.13
12:43:31|37070.65
12:43:33|37062.5
12:43:34|37061.85
12:43:34|37068.87
12:43:36|37071.62
12:43:36|37069.28
12:43:38|37068.89
12:43:39|37070.86
12:43:39|37068.86
12:43:40|37071.6
12:43:41|37074.29
12:43:43|37072.47
12:43:43|37066.98
12:43:45|37071.79
12:43:45|37072.37
12:43:46|37073.42
12:43:50|37074.58
12:43:51|37066.56
12:43:52|37066.56
12:43:53|37066.39
12:43:54|37070.58
12:43:55|37070.59
12:43:56|37066.58
12:43:57|37066.89
12:43:58|37070.31
12:43:59|37068.08
12:44:01|37066.27
12:44:01|37073.
12:44:02|37078.39
12:44:03|37075.4
12:44:04|37073.
12:44:05|37074.74
12:44:06|37076.79
12:44:07|37076.63
12:44:08|37072.73
12:44:10|37075.6
12:44:11|37070.2
12:44:11|37071.19
12:44:13|37068.05
12:44:13|37071.31
12:44:15|37071.45
12:44:17|37071.76
12:44:18|37084.66
12:44:19|37081.68
12:44:20|37086.18
12:44:21|37083.12
12:44:23|37087.96
12:44:24|37087.84
12:44:25|37085.21
12:44:26|37085.21
12:44:26|37087.81
12:44:28|37092.08
12:44:29|37094.49
12:44:30|37097.26
12:44:31|37098.28
12:44:32|37099.17
12:44:34|37101.11
12:44:34|37097.42
12:44:35|37096.68
12:44:37|37096.91
12:44:37|37097.28
12:44:39|37100.8
12:44:40|37100.29
12:44:41|37086.72
12:44:42|37082.06
12:44:42|37090.71
12:44:43|37087.29
12:44:44|37090.56
12:44:46|37086.93
12:44:46|37087.52
12:44:48|37087.22
12:44:49|37090.74
12:44:50|37087.91
12:44:51|37091.27
12:44:52|37091.27
12:44:53|37091.27
12:44:54|37086.64
12:44:55|37085.67
12:44:56|37082.79
12:44:57|37077.8
12:44:58|37074.14
12:44:59|37076.37
12:45:00|37072.71
12:45:01|37076.51
12:45:02|37077.58
12:45:03|37077.58
12:45:04|37082.57
12:45:05|37082.47
12:45:06|37088.94
12:45:07|37087.5
12:45:08|37091.2
12:45:09|37090.19
12:45:11|37089.53
12:45:12|37093.12
12:45:13|37092.67
12:45:14|37098.03
12:45:15|37099.31
12:45:16|37098.35
12:45:18|37097.19
12:45:18|37098.66
12:45:20|37093.24
12:45:21|37099.94
12:45:22|37097.56
12:45:23|37098.66
12:45:24|37099.5
12:45:25|37099.43
12:45:26|37102.4
12:45:27|37108.35
12:45:28|37109.02
12:45:29|37111.37
12:45:31|37111.37
12:45:31|37109.76
12:45:32|37110.51
12:45:33|37106.34
12:45:34|37101.12
12:45:35|37103.22
12:45:37|37098.67
12:45:38|37098.11
12:45:38|37091.64
12:45:39|37098.17
12:45:41|37104.81
12:45:41|37104.8
12:45:43|37096.19
12:45:44|37098.71
12:45:45|37096.74
12:45:45|37100.35
12:45:47|37101.79
12:45:47|37102.82
12:45:49|37107.01
12:45:49|37108.8
12:45:51|37105.41
12:45:52|37106.99
12:45:53|37109.35
12:45:54|37105.43
12:45:55|37107.42
12:45:56|37107.52
12:45:57|37107.71
12:45:58|37116.87
12:45:59|37114.75
12:46:00|37118.09
12:46:01|37116.75
12:46:02|37114.54
12:46:03|37116.48
12:46:04|37116.96
12:46:05|37114.55
12:46:06|37107.4
12:46:07|37113.05
12:46:08|37113.04
12:46:09|37114.9
12:46:10|37111.61
12:46:11|37114.9
12:46:12|37113.38
12:46:13|37119.74
12:46:14|37116.9
12:46:15|37114.15
12:46:16|37115.29
12:46:21|37115.1
12:46:23|37117.72
12:46:23|37119.9
12:46:24|37119.9
12:46:25|37116.72
12:46:27|37121.25
12:46:28|37120.03
12:46:29|37122.54
12:46:30|37127.04
12:46:31|37122.13
12:46:32|37115.06
12:46:33|37113.59
12:46:34|37112.23
12:46:35|37115.97
12:46:36|37116.65
12:46:37|37111.94
12:46:38|37108.74
12:46:39|37108.9
12:46:40|37100.24
12:46:41|37100.11
12:46:42|37097.74
12:46:43|37100.86
12:46:44|37100.
12:46:45|37100.38
12:46:46|37101.67
12:46:47|37103.43
12:46:48|37100.36
12:46:49|37104.87
12:46:50|37104.61
12:46:51|37108.89
12:46:52|37108.89
12:46:53|37105.17
12:46:54|37105.33
12:46:55|37104.96
12:46:56|37098.52
12:46:58|37104.99
12:46:59|37101.97
12:46:59|37100.87
12:47:01|37103.83
12:47:01|37106.05
12:47:03|37108.77
12:47:04|37112.9
12:47:05|37115.33
12:47:05|37117.06
12:47:07|37116.76
12:47:08|37109.66
12:47:09|37107.
12:47:10|37110.95
12:47:11|37113.36
12:47:12|37114.72
12:47:13|37121.03
12:47:14|37118.4
12:47:15|37121.38
12:47:15|37122.84
12:47:17|37124.75
12:47:19|37121.26
12:47:20|37126.75
12:47:20|37127.8
12:47:22|37121.33
12:47:23|37124.98
12:47:23|37124.64
12:47:24|37120.19
12:47:26|37123.
12:47:27|37120.56
12:47:27|37123.34
12:47:28|37122.93
12:47:30|37124.27
12:47:31|37127.38
12:47:32|37123.96
12:47:33|37123.96
12:47:34|37123.96
12:47:35|37126.11
12:47:36|37127.79
12:47:37|37127.79
12:47:38|37133.6
12:47:39|37134.05
12:47:39|37133.83
12:47:41|37138.46
12:47:43|37139.2
12:47:43|37142.82
12:47:44|37140.
12:47:46|37139.04
12:47:46|37139.47
12:47:47|37135.07
12:47:48|37130.37
12:47:50|37126.75
12:47:50|37127.55
12:47:51|37128.12
12:47:52|37133.94
12:47:54|37129.92
12:47:55|37133.86
12:47:56|37134.31
12:47:57|37134.3
12:47:57|37129.81
12:47:58|37131.44
12:47:59|37132.13
12:48:01|37138.45
12:48:01|37139.98
12:48:02|37136.54
12:48:03|37142.
12:48:04|37139.94
12:48:06|37138.31
12:48:07|37142.13
12:48:08|37141.55
12:48:09|37143.
12:48:10|37145.76
12:48:11|37145.57
12:48:12|37149.62
12:48:13|37135.56
12:48:14|37133.58
12:48:15|37131.76
12:48:15|37130.66
12:48:17|37126.99
12:48:19|37126.44
12:48:20|37122.
12:48:21|37123.71
12:48:22|37126.13
12:48:23|37125.19
12:48:24|37131.22
12:48:25|37131.76
12:48:26|37124.63
12:48:27|37128.56
12:48:28|37128.89
12:48:29|37130.18
12:48:30|37134.84
12:48:31|37134.84
12:48:32|37133.19
12:48:33|37132.03
12:48:34|37135.33
12:48:35|37129.27
12:48:36|37129.28
12:48:38|37131.94
12:48:38|37127.33
12:48:39|37122.69
12:48:41|37121.01
12:48:42|37117.3
12:48:42|37118.32
12:48:44|37122.46
12:48:44|37123.11
12:48:45|37124.61
12:48:47|37121.78
12:48:48|37127.42
12:48:48|37129.42
12:48:49|37132.99
12:48:50|37135.4
12:48:52|37131.94
12:48:53|37132.93
12:48:53|37131.2
12:48:54|37118.32
12:48:56|37122.31
12:48:56|37122.31
12:48:57|37119.
12:48:59|37122.29
12:49:00|37122.77
12:49:01|37117.69
12:49:02|37118.55
12:49:03|37119.52
12:49:04|37122.02
12:49:05|37122.56
12:49:07|37120.17
12:49:07|37123.55
12:49:08|37120.46
12:49:09|37116.01
12:49:10|37110.13
12:49:11|37113.58
12:49:12|37119.56
12:49:13|37117.15
12:49:14|37118.65
12:49:15|37122.68
12:49:16|37124.64
12:49:17|37126.64
12:49:19|37117.55
12:49:21|37113.
12:49:22|37115.36
12:49:23|37114.77
12:49:24|37119.75
12:49:25|37118.48
12:49:26|37113.
12:49:27|37110.97
12:49:28|37111.03
12:49:29|37112.03
12:49:30|37117.24
12:49:32|37117.12
12:49:33|37117.69
12:49:34|37117.69
12:49:35|37120.85
12:49:35|37121.45
12:49:37|37128.99
12:49:37|37125.81
12:49:39|37128.66
12:49:40|37125.7
12:49:41|37128.8
12:49:42|37128.81
12:49:43|37126.31
12:49:43|37128.61
12:49:45|37129.93
12:49:46|37128.83
12:49:47|37124.98
12:49:48|37130.
12:49:49|37132.95
12:49:50|37131.03
12:49:51|37134.69
12:49:52|37131.86
12:49:53|37130.44
12:49:54|37132.17
12:49:55|37130.44
12:49:56|37134.38
12:49:57|37135.58
12:49:58|37135.54
12:49:59|37136.91
12:50:00|37137.5
12:50:01|37134.13
12:50:02|37139.45
12:50:03|37139.99
12:50:04|37139.46
12:50:05|37134.37
12:50:06|37130.
12:50:07|37135.29
12:50:08|37136.71
12:50:09|37136.06
12:50:10|37136.06
12:50:12|37132.78
12:50:12|37136.92
12:50:13|37135.43
12:50:15|37136.92
12:50:15|37135.79
12:50:16|37135.77
12:50:17|37134.36
12:50:18|37137.85
12:50:20|37132.79
12:50:22|37136.26
12:50:23|37136.92
12:50:24|37136.92
12:50:26|37136.92
12:50:27|37131.56
12:50:28|37131.56
12:50:28|37131.56
12:50:30|37135.11
12:50:31|37134.5
12:50:32|37131.27
12:50:33|37128.65
12:50:34|37129.01
12:50:35|37124.76
12:50:36|37124.54
12:50:37|37127.84
12:50:39|37125.04
12:50:39|37130.53
12:50:40|37129.57
12:50:41|37130.49
12:50:43|37132.86
12:50:43|37134.44
12:50:46|37130.69
12:50:46|37127.33
12:50:48|37125.2
12:50:49|37123.23
12:50:50|37125.15
12:50:51|37125.
12:50:51|37126.43
12:50:53|37126.66
12:50:54|37126.2
12:50:55|37127.63
12:50:56|37126.
12:50:57|37125.36
12:50:59|37125.4
12:50:59|37125.42
12:51:00|37131.51
12:51:01|37133.22
12:51:02|37132.67
12:51:04|37128.26
12:51:05|37126.13
12:51:05|37127.98
12:51:07|37124.
12:51:08|37127.51
12:51:08|37122.37
12:51:09|37116.6
12:51:10|37113.95
12:51:11|37116.4
12:51:12|37111.25
12:51:15|37114.35
12:51:16|37114.62
12:51:16|37115.81
12:51:17|37119.97
12:51:18|37121.43
12:51:20|37118.53
12:51:22|37118.06
12:51:23|37121.43
12:51:24|37116.97
12:51:25|37117.77
12:51:26|37115.02
12:51:27|37115.73
12:51:29|37113.26
12:51:29|37111.94
12:51:31|37109.04
12:51:32|37110.08
12:51:33|37111.04
12:51:35|37104.32
12:51:35|37100.79
12:51:38|37096.38
12:51:39|37092.43
12:51:40|37086.48
12:51:41|37086.57
12:51:42|37083.68
12:51:42|37087.07
12:51:44|37083.41
12:51:45|37085.24
12:51:46|37080.28
12:51:47|37078.05
12:51:48|37083.41
12:51:49|37076.93
12:51:50|37081.29
12:51:51|37085.69
12:51:51|37082.72
12:51:53|37077.67
12:51:54|37080.53
12:51:55|37074.86
12:51:56|37073.92
12:51:57|37077.09
12:51:57|37074.06
12:51:59|37078.7
12:52:00|37079.29
12:52:01|37081.26
12:52:02|37078.44
12:52:03|37075.
12:52:04|37078.58
12:52:05|37079.69
12:52:06|37077.87
12:52:07|37077.67
12:52:08|37079.44
12:52:09|37078.7
12:52:12|37081.76
12:52:12|37084.74
12:52:13|37092.07
12:52:14|37089.46
12:52:15|37083.54
12:52:16|37090.28
12:52:18|37089.07
12:52:18|37086.16
12:52:19|37081.95
12:52:21|37077.03
12:52:23|37082.13
12:52:25|37077.7
12:52:26|37076.15
12:52:27|37071.26
12:52:28|37066.
12:52:29|37067.63
12:52:30|37064.84
12:52:31|37067.41
12:52:32|37066.71
12:52:33|37062.36
12:52:34|37062.21
12:52:35|37063.06
12:52:36|37063.1
12:52:37|37063.13
12:52:38|37077.01
12:52:39|37074.99
12:52:40|37070.7
12:52:41|37078.23
12:52:43|37072.19
12:52:43|37074.18
12:52:44|37072.97
12:52:46|37077.24
12:52:47|37080.5
12:52:47|37084.76
12:52:48|37082.44
12:52:50|37080.72
12:52:50|37086.98
12:52:52|37090.
12:52:52|37093.68
12:52:53|37086.99
12:52:55|37088.72
12:52:55|37088.11
12:52:56|37089.62
12:52:57|37090.31
12:52:59|37097.52
12:52:59|37091.13
12:53:00|37094.49
12:53:02|37089.23
12:53:02|37091.62
12:53:03|37091.2
12:53:04|37092.66
12:53:05|37095.46
12:53:07|37094.15
12:53:08|37099.71
12:53:09|37097.68
12:53:10|37096.57
12:53:11|37101.79
12:53:12|37101.27
12:53:13|37104.21
12:53:14|37108.47
12:53:15|37103.83
12:53:16|37099.9
12:53:17|37104.59
12:53:18|37101.94
12:53:19|37099.68
12:53:20|37106.74
12:53:21|37101.88
12:53:22|37104.83
12:53:23|37106.43
12:53:24|37110.41
12:53:25|37108.25
12:53:27|37109.88
12:53:28|37102.46
12:53:29|37113.84
12:53:30|37114.22
12:53:31|37118.32
12:53:32|37119.
12:53:33|37115.61
12:53:35|37120.66
12:53:35|37122.77
12:53:37|37119.49
12:53:37|37122.11
12:53:39|37122.64
12:53:39|37125.84
12:53:41|37118.57
12:53:41|37119.03
12:53:42|37119.42
12:53:44|37123.06
12:53:44|37124.5
12:53:45|37123.51
12:53:47|37125.08
12:53:48|37127.58
12:53:48|37132.24
12:53:50|37128.03
12:53:50|37131.72
12:53:51|37130.78
12:53:52|37130.44
12:53:53|37134.15
12:53:55|37133.96
12:53:55|37132.8
12:53:57|37131.4
12:53:58|37136.35
12:53:59|37137.85
12:54:00|37137.85
12:54:00|37137.77
12:54:01|37128.57
12:54:03|37133.44
12:54:03|37137.27
12:54:05|37138.79
12:54:05|37135.72
12:54:06|37137.19
12:54:07|37136.42
12:54:09|37137.91
12:54:10|37139.68
12:54:11|37139.57
12:54:12|37139.51
12:54:13|37142.59
12:54:13|37145.91
12:54:14|37145.99
12:54:16|37152.51
12:54:17|37152.51
12:54:18|37143.98
12:54:19|37143.97
12:54:20|37148.9
12:54:21|37145.26
12:54:23|37152.57
12:54:23|37153.
12:54:25|37155.98
12:54:26|37156.88
12:54:27|37156.81
12:54:28|37152.48
12:54:29|37154.37
12:54:30|37151.24
12:54:31|37152.35
12:54:32|37152.57
12:54:33|37152.52
12:54:34|37152.09
12:54:35|37157.19
12:54:37|37156.47
12:54:37|37160.
12:54:38|37160.8
12:54:39|37165.66
12:54:40|37167.09
12:54:41|37168.84
12:54:43|37164.59
12:54:43|37166.54
12:54:44|37163.76
12:54:45|37158.12
12:54:46|37163.47
12:54:47|37163.
12:54:48|37162.84
12:54:50|37160.54
12:54:50|37152.04
12:54:52|37159.45
12:54:52|37158.75
12:54:54|37156.41
12:54:54|37152.4
12:54:55|37153.23
12:54:56|37153.07
12:54:58|37144.43
12:54:58|37148.59
12:55:00|37145.01
12:55:00|37142.91
12:55:01|37147.37
12:55:02|37141.9
12:55:03|37152.75
12:55:05|37156.02
12:55:05|37158.31
12:55:07|37153.23
12:55:08|37155.31
12:55:08|37159.43
12:55:10|37159.45
12:55:11|37163.47
12:55:12|37162.21
12:55:13|37161.49
12:55:13|37157.77
12:55:15|37162.09
12:55:16|37162.59
12:55:17|37166.1
12:55:18|37166.95
12:55:19|37165.87
12:55:21|37165.67
12:55:22|37165.17
12:55:23|37168.86
12:55:25|37164.02
12:55:26|37163.94
12:55:27|37161.44
12:55:28|37163.81
12:55:29|37163.6
12:55:30|37158.12
12:55:31|37163.61
12:55:36|37162.55
12:55:38|37162.54
12:55:39|37162.72
12:55:40|37165.72
12:55:41|37168.
12:55:42|37167.97
12:55:43|37171.43
12:55:44|37168.9
12:55:45|37159.
12:55:46|37159.79
12:55:47|37162.
12:55:48|37162.57
12:55:49|37160.65
12:55:50|37162.43
12:55:51|37164.68
12:55:52|37161.15
12:55:53|37164.41
12:55:54|37167.66
12:55:56|37167.78
12:55:57|37169.09
12:55:57|37169.67
12:55:58|37174.44
12:55:59|37174.56
12:56:04|37173.9
12:56:04|37168.46
12:56:05|37165.19
12:56:06|37165.16
12:56:07|37164.95
12:56:08|37162.02
12:56:09|37166.35
12:56:10|37161.5
12:56:11|37164.68
12:56:12|37164.25
12:56:14|37161.88
12:56:14|37156.1
12:56:16|37159.41
12:56:16|37158.05
12:56:17|37155.38
12:56:18|37155.
12:56:19|37154.
12:56:20|37160.85
12:56:22|37165.18
12:56:23|37169.38
12:56:25|37167.58
12:56:25|37167.84
12:56:27|37170.51
12:56:28|37171.56
12:56:28|37171.07
12:56:30|37171.67
12:56:31|37173.66
12:56:32|37174.84
12:56:33|37171.51
12:56:34|37172.65
12:56:36|37171.59
12:56:36|37172.6
12:56:37|37169.29
12:56:39|37165.92
12:56:42|37157.7
12:56:43|37164.96
12:56:44|37167.8
12:56:45|37168.62
12:56:45|37170.67
12:56:47|37170.86
12:56:47|37176.92
12:56:49|37182.97
12:56:49|37180.25
12:56:51|37184.52
12:56:52|37181.79
12:56:53|37186.91
12:56:54|37184.2
12:56:54|37182.04
12:56:55|37175.76
12:56:56|37168.02
12:56:58|37177.74
12:56:59|37179.36
12:56:59|37180.72
12:57:01|37178.79
12:57:02|37181.83
12:57:03|37177.65
12:57:04|37184.36
12:57:05|37182.06
12:57:06|37181.76
12:57:07|37182.22
12:57:08|37186.81
12:57:10|37188.82
12:57:10|37185.56
12:57:11|37185.1
12:57:12|37187.44
12:57:13|37188.82
12:57:15|37187.63
12:57:15|37177.76
12:57:17|37173.59
12:57:18|37182.22
12:57:19|37180.18
12:57:19|37175.77
12:57:21|37183.54
12:57:22|37185.51
12:57:24|37185.2
12:57:25|37184.95
12:57:25|37188.7
12:57:27|37189.33
12:57:28|37190.92
12:57:29|37189.36
12:57:30|37193.09
12:57:31|37189.38
12:57:34|37187.41
12:57:35|37187.5
12:57:36|37187.5
12:57:36|37186.26
12:57:38|37187.45
12:57:39|37193.47
12:57:39|37203.43
12:57:40|37198.5
12:57:42|37194.6
12:57:43|37193.6
12:57:44|37195.1
12:57:45|37197.92
12:57:46|37202.86
12:57:47|37195.19
12:57:48|37194.
12:57:50|37190.9
12:57:51|37190.
12:57:51|37200.79
12:57:52|37202.37
12:57:53|37202.25
12:57:54|37199.54
12:57:55|37200.91
12:57:57|37199.82
12:57:57|37198.02
12:57:59|37196.36
12:58:01|37198.62
12:58:01|37202.31
12:58:02|37203.12
12:58:03|37204.88
12:58:04|37209.93
12:58:06|37209.48
12:58:07|37211.07
12:58:08|37216.35
12:58:09|37218.47
12:58:09|37208.06
12:58:11|37213.34
12:58:11|37207.5
12:58:13|37214.71
12:58:14|37218.74
12:58:14|37221.09
12:58:16|37219.14
12:58:17|37220.13
12:58:18|37216.99
12:58:19|37218.46
12:58:20|37220.78
12:58:20|37225.78
12:58:21|37227.93
12:58:22|37229.59
12:58:25|37232.01
12:58:26|37230.07
12:58:27|37237.3
12:58:28|37235.64
12:58:29|37230.66
12:58:31|37234.16
12:58:32|37235.22
12:58:32|37236.29
12:58:34|37241.9
12:58:34|37249.
12:58:35|37238.67
12:58:37|37241.94
12:58:37|37233.82
12:58:38|37234.97
12:58:39|37235.02
12:58:41|37228.78
12:58:42|37231.62
12:58:42|37229.73
12:58:43|37231.42
12:58:45|37233.09
12:58:45|37230.94
12:58:47|37232.52
12:58:47|37227.66
12:58:48|37227.09
12:58:50|37222.39
12:58:51|37224.32
12:58:52|37219.82
12:58:52|37219.65
12:58:54|37212.77
12:58:55|37213.41
12:58:56|37219.35
12:58:57|37224.99
12:58:58|37227.64
12:58:59|37224.7
12:59:00|37230.81
12:59:01|37229.98
12:59:02|37232.84
12:59:03|37232.17
12:59:03|37236.41
12:59:04|37232.89
12:59:06|37232.9
12:59:07|37235.52
12:59:08|37232.89
12:59:09|37231.59
12:59:10|37231.73
12:59:10|37228.44
12:59:12|37230.58
12:59:13|37226.74
12:59:14|37221.
12:59:15|37222.79
12:59:16|37222.1
12:59:17|37216.83
12:59:18|37217.45
12:59:19|37213.63
12:59:20|37216.89
12:59:21|37209.92
12:59:22|37199.37
12:59:23|37196.79
12:59:25|37201.05
12:59:26|37198.6
12:59:26|37202.71
12:59:28|37200.24
12:59:28|37202.04
12:59:31|37204.15
12:59:32|37213.77
12:59:32|37215.75
12:59:34|37215.74
12:59:34|37219.64
12:59:35|37224.3
12:59:37|37223.65
12:59:38|37213.45
12:59:39|37214.28
12:59:40|37209.41
12:59:40|37216.
12:59:42|37208.73
12:59:42|37208.72
12:59:44|37210.27
12:59:45|37210.94
12:59:46|37211.95
12:59:46|37215.34
12:59:47|37213.
12:59:48|37211.7
12:59:50|37214.99
12:59:51|37218.78
12:59:52|37221.95
12:59:52|37225.
12:59:53|37225.26
12:59:54|37218.42
12:59:56|37218.52
12:59:57|37221.67
12:59:58|37217.93
12:59:59|37219.43
13:00:00|37221.84
13:00:01|37220.67
13:00:03|37230.51
13:00:03|37227.64
13:00:04|37223.66
13:00:06|37230.89
13:00:06|37220.
13:00:07|37217.94
13:00:09|37217.76
13:00:10|37224.98
13:00:11|37223.4
13:00:12|37227.01
13:00:13|37221.26
13:00:13|37218.
13:00:15|37215.54
13:00:16|37214.31
13:00:17|37212.87
13:00:18|37212.86
13:00:19|37211.5
13:00:20|37206.47
13:00:20|37212.
13:00:22|37210.35
13:00:23|37214.36
13:00:25|37211.98
13:00:26|37211.54
13:00:27|37215.24
13:00:28|37222.27
13:00:29|37231.71
13:00:30|37232.17
13:00:31|37233.37
13:00:32|37236.16
13:00:33|37227.53
13:00:34|37228.57
13:00:35|37230.32
13:00:36|37219.08
13:00:37|37215.31
13:00:38|37216.97
13:00:39|37218.47
13:00:41|37212.24
13:00:41|37218.47
13:00:43|37216.1
13:00:43|37219.56
13:00:44|37214.8
13:00:46|37213.96
13:00:47|37211.91
13:00:48|37212.8
13:00:48|37210.97
13:00:49|37210.2
13:00:51|37209.61
13:00:52|37203.7
13:00:53|37207.49
13:00:54|37206.96
13:00:54|37208.78
13:00:56|37206.46
13:00:56|37210.32
13:00:58|37206.44
13:00:59|37216.35
13:01:00|37211.03
13:01:01|37212.55
13:01:02|37208.03
13:01:03|37200.
13:01:03|37196.
13:01:05|37195.1
13:01:06|37193.74
13:01:07|37192.
13:01:08|37195.74
13:01:08|37192.24
13:01:09|37188.65
13:01:10|37187.04
13:01:11|37185.33
13:01:13|37184.18
13:01:13|37186.61
13:01:14|37181.6
13:01:16|37176.43
13:01:17|37175.
13:01:18|37175.
13:01:19|37170.39
13:01:19|37166.19
13:01:22|37168.04
13:01:22|37165.83
13:01:24|37167.36
13:01:25|37165.94
13:01:27|37173.73
13:01:29|37174.07
13:01:30|37176.47
13:01:30|37176.38
13:01:31|37164.44
13:01:33|37162.94
13:01:34|37162.88
13:01:35|37165.62
13:01:36|37162.94
13:01:37|37160.76
13:01:38|37160.76
13:01:39|37162.67
13:01:39|37162.62
13:01:40|37155.92
13:01:42|37157.78
13:01:43|37140.66
13:01:44|37148.58
13:01:45|37152.16
13:01:46|37157.51
13:01:46|37165.44
13:01:48|37160.34
13:01:49|37170.71
13:01:49|37175.
13:01:51|37170.7
13:01:51|37172.74
13:01:54|37172.65
13:01:54|37173.65
13:01:55|37171.33
13:01:56|37175.26
13:01:57|37170.45
13:01:59|37170.31
13:02:00|37168.21
13:02:01|37166.09
13:02:02|37167.
13:02:03|37168.21
13:02:04|37172.11
13:02:05|37170.84
13:02:06|37173.43
13:02:07|37178.6
13:02:08|37176.28
13:02:09|37179.98
13:02:10|37180.43
13:02:11|37180.46
13:02:12|37186.25
13:02:13|37184.45
13:02:14|37186.64
13:02:15|37190.73
13:02:16|37196.19
13:02:17|37194.95
13:02:18|37196.71
13:02:19|37201.23
13:02:20|37200.03
13:02:21|37204.39
13:02:22|37204.33
13:02:23|37207.89
13:02:24|37207.53
13:02:26|37212.77
13:02:26|37208.17
13:02:28|37213.72
13:02:29|37211.49
13:02:30|37214.64
13:02:31|37211.43
13:02:32|37216.22
13:02:33|37217.89
13:02:34|37214.24
13:02:35|37220.26
13:02:37|37236.89
13:02:37|37236.11
13:02:39|37234.52
13:02:40|37231.14
13:02:40|37228.15
13:02:41|37229.82
13:02:42|37229.75
13:02:43|37234.7
13:02:45|37231.25
13:02:46|37245.97
13:02:47|37249.5
13:02:48|37247.25
13:02:49|37249.24
13:02:49|37250.1
13:02:50|37248.79
13:02:52|37251.46
13:02:53|37252.29
13:02:53|37256.43
13:02:54|37256.43
13:02:55|37256.99
13:02:57|37250.29
13:02:57|37255.32
13:02:59|37250.85
13:02:59|37251.84
13:03:00|37245.38
13:03:01|37247.04
13:03:02|37243.39
13:03:04|37244.07
13:03:04|37238.42
13:03:06|37239.99
13:03:06|37243.99
13:03:07|37240.03
13:03:09|37241.93
13:03:09|37238.61
13:03:10|37238.67
13:03:12|37237.84
13:03:12|37230.16
13:03:14|37227.79
13:03:14|37222.38
13:03:15|37242.44
13:03:16|37241.87
13:03:17|37241.86
13:03:18|37239.79
13:03:19|37242.88
13:03:21|37242.88
13:03:22|37243.47
13:03:23|37247.19
13:03:24|37250.14
13:03:25|37251.89
13:03:27|37250.63
13:03:27|37251.6
13:03:29|37252.4
13:03:30|37252.83
13:03:31|37257.51
13:03:32|37259.69
13:03:33|37255.72
13:03:34|37259.
13:03:36|37243.11
13:03:36|37254.6
13:03:37|37250.25
13:03:39|37251.96
13:03:40|37242.21
13:03:41|37240.51
13:03:42|37234.81
13:03:43|37222.84
13:03:44|37230.21
13:03:45|37231.04
13:03:46|37239.6
13:03:48|37237.04
13:03:48|37228.6
13:03:49|37221.78
13:03:51|37225.72
13:03:52|37224.45
13:03:53|37228.71
13:03:54|37217.87
13:03:55|37215.12
13:03:56|37210.22
13:03:57|37210.14
13:03:58|37205.58
13:03:59|37207.74
13:04:00|37210.7
13:04:01|37206.1
13:04:02|37212.06
13:04:04|37211.51
13:04:04|37203.16
13:04:06|37207.06
13:04:06|37207.68
13:04:07|37207.64
13:04:09|37207.64
13:04:10|37212.12
13:04:11|37206.14
13:04:12|37208.8
13:04:13|37207.93
13:04:14|37205.75
13:04:15|37207.35
13:04:16|37202.27
13:04:16|37203.63
13:04:17|37207.3
13:04:18|37199.7
13:04:20|37208.12
13:04:20|37202.93
13:04:22|37204.79
13:04:23|37208.98
13:04:24|37203.84
13:04:26|37206.59
13:04:27|37209.98
13:04:28|37209.04
13:04:29|37208.26
13:04:30|37206.71
13:04:31|37215.28
13:04:33|37225.
13:04:34|37238.97
13:04:34|37242.08
13:04:36|37237.89
13:04:37|37238.74
13:04:38|37236.79
13:04:38|37241.73
13:04:39|37236.88
13:04:40|37236.95
13:04:42|37240.95
13:04:43|37244.88
13:04:43|37246.22
13:04:44|37246.42
13:04:45|37246.79
13:04:47|37244.15
13:04:48|37251.
13:04:49|37244.19
13:04:50|37243.56
13:04:51|37245.22
13:04:53|37248.92
13:04:54|37251.72
13:04:54|37249.55
13:04:55|37244.
13:04:56|37243.49
13:04:57|37243.34
13:04:58|37247.15
13:04:59|37242.22
13:05:00|37247.11
13:05:01|37253.08
13:05:02|37260.94
13:05:04|37255.19
13:05:04|37257.56
13:05:05|37260.54
13:05:06|37260.
13:05:07|37256.9
13:05:08|37242.02
13:05:09|37245.36
13:05:11|37245.93
13:05:11|37249.67
13:05:12|37245.18
13:05:14|37244.
13:05:15|37243.37
13:05:16|37240.75
13:05:16|37230.97
13:05:17|37222.4
13:05:19|37216.8
13:05:20|37218.83
13:05:21|37230.23
13:05:22|37227.35
13:05:23|37223.7
13:05:23|37224.64
13:05:25|37222.72
13:05:25|37212.7
13:05:27|37220.77
13:05:28|37215.04
13:05:29|37217.93
13:05:30|37217.98
13:05:31|37214.66
13:05:32|37207.44
13:05:33|37209.46
13:05:34|37210.63
13:05:36|37209.64
13:05:37|37208.32
13:05:37|37209.66
13:05:38|37214.15
13:05:40|37216.36
13:05:40|37228.85
13:05:42|37234.19
13:05:43|37230.84
13:05:44|37230.47
13:05:44|37230.01
13:05:45|37228.7
13:05:47|37231.96
13:05:48|37245.02
13:05:49|37245.02
13:05:50|37243.2
13:05:51|37240.36
13:05:52|37245.18
13:05:53|37243.61
13:05:54|37249.99
13:05:55|37251.88
13:05:56|37247.73
13:05:57|37251.16
13:05:58|37244.72
13:05:59|37245.04
13:06:00|37241.77
13:06:01|37242.22
13:06:02|37241.74
13:06:03|37233.
13:06:04|37246.9
13:06:05|37250.
13:06:07|37252.77
13:06:07|37252.75
13:06:09|37250.25
13:06:11|37257.83
13:06:12|37257.72
13:06:13|37254.45
13:06:14|37249.
13:06:15|37253.09
13:06:16|37251.77
13:06:17|37255.65
13:06:18|37256.72
13:06:19|37253.23
13:06:20|37256.35
13:06:22|37263.9
13:06:23|37255.93
13:06:24|37259.81
13:06:25|37254.54
13:06:27|37258.15
13:06:28|37259.79
13:06:29|37258.41
13:06:30|37256.9
13:06:32|37263.19
13:06:33|37263.
13:06:33|37262.77
13:06:34|37257.62
13:06:36|37252.41
13:06:36|37250.35
13:06:39|37250.51
13:06:40|37245.42
13:06:41|37251.7
13:06:42|37250.
13:06:43|37252.29
13:06:45|37256.71
13:06:45|37260.99
13:06:46|37248.29
13:06:47|37246.79
13:06:49|37240.3
13:06:50|37241.33
13:06:51|37242.97
13:06:51|37240.
13:06:52|37242.12
13:06:53|37240.6
13:06:54|37230.
13:06:55|37232.12
13:06:56|37228.04
13:06:57|37232.08
13:06:59|37239.
13:07:00|37239.46
13:07:01|37240.46
13:07:02|37230.53
13:07:02|37238.83
13:07:03|37232.79
13:07:04|37229.78
13:07:06|37229.79
13:07:07|37230.36
13:07:08|37234.9
13:07:08|37232.57
13:07:10|37237.12
13:07:11|37235.09
13:07:12|37241.42
13:07:13|37238.03
13:07:14|37235.43
13:07:15|37235.43
13:07:16|37239.43
13:07:17|37240.99
13:07:18|37240.99
13:07:19|37232.6
13:07:20|37232.18
13:07:21|37234.9
13:07:23|37234.9
13:07:23|37233.33
13:07:24|37231.47
13:07:25|37235.
13:07:27|37228.51
13:07:29|37225.02
13:07:30|37220.26
13:07:31|37226.81
13:07:32|37221.78
13:07:32|37221.58
13:07:33|37222.68
13:07:35|37218.13
13:07:35|37216.22
13:07:37|37227.16
13:07:37|37232.06
13:07:39|37230.77
13:07:40|37234.56
13:07:42|37230.83
13:07:43|37226.54
13:07:44|37223.48
13:07:45|37229.27
13:07:46|37225.68
13:07:47|37218.65
13:07:48|37220.62
13:07:49|37220.27
13:07:50|37212.02
13:07:51|37210.
13:07:52|37217.04
13:07:53|37219.44
13:07:54|37212.98
13:07:55|37216.36
13:07:56|37215.93
13:07:57|37216.61
13:07:58|37216.08
13:07:59|37214.44
13:08:00|37216.15
13:08:02|37217.35
13:08:02|37212.47
13:08:03|37215.89
13:08:04|37215.89
13:08:05|37225.41
13:08:07|37223.16
13:08:08|37229.23
13:08:08|37225.96
13:08:10|37225.96
13:08:11|37228.3
13:08:12|37229.83
13:08:13|37229.75
13:08:14|37224.87
13:08:15|37223.29
13:08:15|37222.7
13:08:16|37219.18
13:08:17|37219.84
13:08:18|37220.89
13:08:20|37223.46
13:08:21|37216.67
13:08:22|37223.7
13:08:22|37219.5
13:08:25|37223.45
13:08:25|37224.98
13:08:26|37227.77
13:08:28|37228.64
13:08:29|37231.96
13:08:30|37239.14
13:08:31|37240.98
13:08:32|37238.47
13:08:33|37238.56
13:08:35|37238.65
13:08:35|37241.33
13:08:37|37237.29
13:08:38|37232.87
13:08:39|37230.
13:08:40|37235.73
13:08:40|37235.76
13:08:42|37238.55
13:08:43|37240.96
13:08:44|37240.24
13:08:45|37243.84
13:08:46|37239.54
13:08:47|37247.3
13:08:48|37252.
13:08:49|37251.96
13:08:51|37254.03
13:08:52|37254.07
13:08:52|37246.88
13:08:53|37251.04
13:08:54|37252.15
13:08:55|37250.61
13:08:57|37251.18
13:08:57|37251.37
13:08:58|37250.61
13:09:00|37254.29
13:09:00|37255.94
13:09:01|37256.98
13:09:02|37254.73
13:09:04|37253.73
13:09:04|37248.75
13:09:05|37247.78
13:09:07|37250.57
13:09:07|37250.83
13:09:09|37246.52
13:09:10|37248.54
13:09:11|37261.
13:09:12|37254.73
13:09:13|37253.44
13:09:13|37257.52
13:09:14|37256.18
13:09:16|37255.17
13:09:17|37256.55
13:09:18|37253.2
13:09:19|37261.49
13:09:20|37258.08
13:09:21|37257.45
13:09:22|37256.94
13:09:23|37257.25
13:09:24|37257.25
13:09:25|37257.26
13:09:26|37257.48
13:09:27|37260.31
13:09:29|37263.84
13:09:30|37272.26
13:09:31|37258.02
13:09:32|37267.4
13:09:33|37268.41
13:09:35|37260.9
13:09:36|37263.75
13:09:37|37260.
13:09:38|37254.01
13:09:40|37263.37
13:09:41|37267.29
13:09:41|37270.27
13:09:42|37270.47
13:09:44|37270.73
13:09:44|37270.27
13:09:45|37264.37
13:09:47|37258.26
13:09:48|37257.19
13:09:48|37263.62
13:09:50|37261.33
13:09:51|37259.25
13:09:52|37255.87
13:09:53|37254.56
13:09:54|37254.44
13:09:56|37252.95
13:09:57|37251.44
13:09:57|37241.37
13:09:59|37243.07
13:10:00|37245.45
13:10:01|37247.95
13:10:01|37244.92
13:10:02|37246.14
13:10:04|37250.89
13:10:05|37252.64
13:10:06|37257.25
13:10:07|37255.85
13:10:08|37260.
13:10:09|37261.02
13:10:10|37262.5
13:10:11|37263.61
13:10:12|37263.88
13:10:13|37258.96
13:10:14|37263.57
13:10:15|37258.46
13:10:16|37256.85
13:10:17|37254.37
13:10:18|37259.39
13:10:19|37252.73
13:10:20|37257.19
13:10:22|37263.19
13:10:24|37268.01
13:10:24|37265.47
13:10:25|37260.23
13:10:26|37262.54
13:10:28|37256.87
13:10:29|37262.44
13:10:31|37268.42
13:10:32|37265.04
13:10:33|37268.03
13:10:34|37261.4
13:10:34|37264.96
13:10:35|37262.92
13:10:36|37269.32
13:10:38|37264.73
13:10:39|37264.73
13:10:40|37269.32
13:10:41|37267.9
13:10:42|37270.58
13:10:46|37275.9
13:10:47|37272.31
13:10:49|37268.44
13:10:50|37261.73
13:10:51|37262.24
13:10:52|37262.1
13:10:52|37261.16
13:10:54|37262.96
13:10:55|37259.47
13:10:56|37261.47
13:10:57|37262.46
13:10:58|37262.46
13:10:58|37261.48
13:11:00|37258.17
13:11:01|37263.25
13:11:02|37273.02
13:11:03|37274.01
13:11:04|37274.34
13:11:05|37271.98
13:11:06|37271.98
13:11:07|37267.74
13:11:08|37271.84
13:11:09|37274.4
13:11:10|37275.3
13:11:11|37275.52
13:11:12|37276.15
13:11:13|37278.31
13:11:14|37278.55
13:11:15|37279.12
13:11:16|37278.18
13:11:17|37276.64
13:11:18|37280.34
13:11:19|37277.64
13:11:20|37279.04
13:11:21|37282.94
13:11:22|37281.03
13:11:23|37281.42
13:11:24|37293.81
13:11:25|37287.34
13:11:26|37287.81
13:11:27|37290.47
13:11:28|37288.77
13:11:29|37271.9
13:11:30|37276.8
13:11:31|37281.08
13:11:33|37282.6
13:11:34|37281.51
13:11:36|37276.
13:11:37|37277.42
13:11:38|37267.32
13:11:39|37266.1
13:11:40|37260.55
13:11:41|37265.14
13:11:42|37268.19
13:11:43|37264.85
13:11:44|37264.45
13:11:45|37262.55
13:11:46|37263.22
13:11:47|37270.38
13:11:48|37271.01
13:11:49|37272.51
13:11:50|37275.
13:11:51|37278.63
13:11:52|37278.11
13:11:53|37278.11
13:11:54|37279.32
13:11:55|37279.32
13:11:56|37272.04
13:11:58|37276.03
13:11:59|37281.43
13:11:59|37280.56
13:12:01|37278.
13:12:02|37272.29
13:12:03|37274.53
13:12:03|37271.34
13:12:05|37265.32
13:12:06|37267.59
13:12:07|37265.72
13:12:08|37265.07
13:12:09|37271.11
13:12:10|37268.35
13:12:10|37269.27
13:12:11|37265.28
13:12:12|37267.78
13:12:14|37268.14
13:12:14|37266.51
13:12:16|37263.07
13:12:17|37258.06
13:12:17|37259.16
13:12:19|37258.89
13:12:20|37257.63
13:12:21|37257.64
13:12:22|37262.31
13:12:23|37256.41
13:12:24|37257.62
13:12:25|37254.67
13:12:26|37260.47
13:12:27|37262.72
13:12:28|37262.54
13:12:29|37266.5
13:12:31|37264.76
13:12:31|37263.29
13:12:33|37260.23
13:12:34|37259.5
13:12:35|37261.19
13:12:36|37259.42
13:12:37|37262.77
13:12:38|37256.04
13:12:38|37257.16
13:12:40|37256.98
13:12:41|37251.75
13:12:41|37250.2
13:12:43|37255.96
13:12:43|37249.08
13:12:45|37245.78
13:12:45|37247.67
13:12:47|37244.37
13:12:47|37250.21
13:12:49|37253.84
13:12:49|37242.93
13:12:51|37245.76
13:12:51|37245.76
13:12:53|37245.76
13:12:53|37244.42
13:12:54|37240.69
13:12:55|37241.03
13:12:56|37242.42
13:12:58|37244.74
13:12:59|37248.
13:12:59|37246.45
13:13:00|37241.69
13:13:01|37246.21
13:13:02|37241.28
13:13:03|37248.23
13:13:05|37246.35
13:13:06|37259.
13:13:06|37256.93
13:13:08|37254.37
13:13:09|37257.36
13:13:09|37256.71
13:13:11|37261.97
13:13:11|37261.65
13:13:12|37259.2
13:13:14|37264.66
13:13:14|37261.14
13:13:15|37256.72
13:13:16|37260.23
13:13:17|37265.32
13:13:18|37261.09
13:13:19|37259.31
13:13:20|37262.82
13:13:21|37255.57
13:13:22|37251.36
13:13:23|37245.86
13:13:25|37244.05
13:13:25|37249.89
13:13:27|37252.89
13:13:27|37252.74
13:13:29|37252.74
13:13:29|37252.21
13:13:31|37244.34
13:13:33|37242.44
13:13:34|37238.14
13:13:36|37243.56
13:13:37|37238.62
13:13:39|37239.45
13:13:39|37231.24
13:13:40|37232.04
13:13:42|37227.61
13:13:43|37226.2
13:13:44|37225.01
13:13:45|37220.22
13:13:46|37213.24
13:13:46|37211.66
13:13:48|37211.64
13:13:49|37211.65
13:13:50|37214.5
13:13:51|37214.45
13:13:51|37212.11
13:13:53|37218.55
13:13:54|37219.05
13:13:55|37213.55
13:13:56|37216.48
13:13:57|37215.88
13:13:58|37215.68
13:13:59|37208.57
13:14:00|37210.
13:14:01|37211.65
13:14:02|37211.59
13:14:03|37204.85
13:14:04|37208.45
13:14:06|37213.03
13:14:06|37212.82
13:14:07|37216.05
13:14:08|37210.67
13:14:10|37212.37
13:14:10|37214.84
13:14:12|37222.38
13:14:12|37219.12
13:14:13|37219.97
13:14:15|37219.76
13:14:16|37225.27
13:14:16|37216.6
13:14:17|37217.44
13:14:18|37219.44
13:14:19|37219.89
13:14:20|37224.37
13:14:21|37227.27
13:14:23|37227.82
13:14:23|37227.35
13:14:24|37222.57
13:14:26|37218.89
13:14:26|37219.29
13:14:27|37224.44
13:14:28|37227.81
13:14:29|37230.95
13:14:30|37233.62
13:14:32|37233.95
13:14:33|37237.63
13:14:35|37237.64
13:14:37|37236.36
13:14:37|37236.48
13:14:38|37236.31
13:14:39|37239.66
13:14:40|37239.66
13:14:45|37235.32
13:14:46|37229.72
13:14:47|37222.38
13:14:48|37221.08
13:14:49|37218.38
13:14:50|37218.61
13:14:51|37218.49
13:14:52|37212.75
13:14:53|37210.
13:14:54|37211.95
13:14:55|37212.63
13:14:56|37212.75
13:14:57|37209.29
13:14:58|37208.77
13:14:59|37213.21
13:15:00|37215.3
13:15:01|37217.76
13:15:02|37216.92
13:15:06|37217.16
13:15:06|37227.96
13:15:07|37225.04
13:15:09|37227.72
13:15:09|37227.18
13:15:10|37228.08
13:15:11|37228.08
13:15:13|37226.67
13:15:13|37226.06
13:15:15|37217.97
13:15:16|37221.07
13:15:17|37215.06
13:15:18|37208.01
13:15:19|37213.06
13:15:19|37208.85
13:15:21|37213.27
13:15:22|37215.04
13:15:22|37210.64
13:15:23|37211.38
13:15:25|37210.6
13:15:25|37223.82
13:15:27|37218.97
13:15:28|37218.45
13:15:28|37218.45
13:15:29|37224.02
13:15:30|37228.85
13:15:32|37225.46
13:15:33|37230.37
13:15:35|37231.85
13:15:35|37230.46
13:15:37|37230.01
13:15:38|37234.22
13:15:39|37234.22
13:15:40|37229.77
13:15:41|37234.95
13:15:42|37238.65
13:15:43|37235.38
13:15:44|37234.64
13:15:45|37234.77
13:15:45|37234.19
13:15:47|37237.7
13:15:48|37234.77
13:15:49|37234.77
13:15:49|37223.34
13:15:51|37216.68
13:15:51|37218.87
13:15:53|37216.89
13:15:54|37219.43
13:15:55|37216.64
13:15:56|37219.62
13:15:57|37215.58
13:15:58|37218.32
13:15:59|37209.07
13:16:00|37212.86
13:16:01|37212.88
13:16:02|37210.89
13:16:03|37210.6
13:16:04|37212.86
13:16:05|37212.32
13:16:06|37211.01
13:16:07|37212.54
13:16:08|37213.12
13:16:09|37212.47
13:16:11|37214.97
13:16:12|37211.9
13:16:12|37214.83
13:16:13|37214.16
13:16:14|37215.62
13:16:15|37216.23
13:16:16|37211.93
13:16:17|37212.44
13:16:19|37211.22
13:16:20|37213.13
13:16:20|37212.34
13:16:22|37212.58
13:16:22|37211.47
13:16:23|37210.53
13:16:24|37209.44
13:16:26|37209.36
13:16:27|37222.6
13:16:27|37228.85
13:16:28|37226.37
13:16:30|37229.26
13:16:31|37223.07
13:16:32|37222.21
13:16:32|37213.44
13:16:34|37222.42
13:16:35|37218.58
13:16:36|37213.64
13:16:37|37214.91
13:16:38|37209.54
13:16:39|37208.3
13:16:40|37204.91
13:16:41|37207.63
13:16:42|37209.01
13:16:43|37208.82
13:16:44|37212.41
13:16:45|37205.54
13:16:46|37209.7
13:16:48|37210.03
13:16:48|37211.45
13:16:50|37206.43
13:16:51|37209.11
13:16:51|37207.39
13:16:52|37204.74
13:16:53|37202.98
13:16:55|37199.81
13:16:56|37203.53
13:16:57|37203.48
13:16:58|37202.39
13:16:59|37202.39
13:16:59|37200.5
13:17:01|37202.03
13:17:02|37197.68
13:17:02|37200.1
13:17:04|37200.51
13:17:05|37201.95
13:17:06|37194.64
13:17:07|37197.02
13:17:08|37196.68
13:17:09|37197.03
13:17:10|37195.98
13:17:10|37197.31
13:17:12|37190.24
13:17:13|37188.37
13:17:14|37181.
13:17:14|37179.22
13:17:16|37186.37
13:17:17|37182.9
13:17:17|37186.55
13:17:19|37181.39
13:17:20|37181.76
13:17:21|37178.6
13:17:22|37175.48
13:17:22|37172.48
13:17:23|37183.13
13:17:25|37176.6
13:17:26|37175.84
13:17:27|37173.9
13:17:28|37168.76
13:17:29|37171.96
13:17:30|37169.29
13:17:31|37166.62
13:17:32|37172.28
13:17:33|37172.26
13:17:35|37172.12
13:17:35|37181.98
13:17:37|37182.66
13:17:37|37186.57
13:17:39|37187.74
13:17:39|37194.09
13:17:40|37187.4
13:17:41|37193.79
13:17:44|37202.08
13:17:45|37196.4
13:17:46|37198.77
13:17:47|37201.46
13:17:48|37208.98
13:17:49|37204.08
13:17:50|37205.13
13:17:51|37216.72
13:17:52|37228.85
13:17:53|37224.69
13:17:53|37220.36
13:17:55|37214.04
13:17:56|37210.85
13:17:57|37217.07
13:17:58|37213.77
13:17:59|37215.79
13:18:00|37209.21
13:18:01|37211.65
13:18:02|37213.1
13:18:03|37220.52
13:18:04|37229.31
13:18:06|37228.9
13:18:06|37232.56
13:18:07|37237.08
13:18:09|37243.73
13:18:09|37235.8
13:18:10|37239.69
13:18:11|37235.39
13:18:12|37244.87
13:18:13|37247.82
13:18:14|37252.38
13:18:15|37257.34
13:18:16|37252.85
13:18:18|37255.57
13:18:18|37257.7
13:18:19|37262.59
13:18:20|37260.24
13:18:22|37263.
13:18:22|37260.27
13:18:23|37257.33
13:18:25|37250.75
13:18:25|37247.43
13:18:26|37247.38
13:18:27|37246.49
13:18:28|37251.24
13:18:30|37253.12
13:18:31|37255.78
13:18:31|37257.85
13:18:33|37252.81
13:18:34|37250.75
13:18:35|37250.64
13:18:37|37243.87
13:18:38|37245.36
13:18:40|37241.59
13:18:41|37245.05
13:18:42|37236.33
13:18:42|37232.74
13:18:44|37232.88
13:18:45|37224.51
13:18:46|37222.18
13:18:47|37220.02
13:18:48|37220.02
13:18:49|37209.41
13:18:50|37206.44
13:18:51|37209.04
13:18:52|37217.96
13:18:53|37206.59
13:18:54|37216.23
13:18:59|37210.93
13:18:59|37210.96
13:19:01|37199.14
13:19:02|37193.34
13:19:02|37194.08
13:19:03|37197.54
13:19:04|37199.11
13:19:06|37193.85
13:19:07|37181.65
13:19:08|37184.01
13:19:09|37183.76
13:19:10|37181.29
13:19:10|37177.4
13:19:12|37184.33
13:19:13|37184.39
13:19:14|37183.32
13:19:14|37170.21
13:19:15|37174.17
13:19:17|37174.2
13:19:18|37168.27
13:19:18|37174.31
13:19:20|37169.7
13:19:21|37169.55
13:19:22|37165.12
13:19:23|37161.42
13:19:24|37160.26
13:19:25|37158.15
13:19:26|37169.37
13:19:27|37175.09
13:19:28|37175.53
13:19:29|37172.97
13:19:30|37168.61
13:19:31|37171.66
13:19:32|37164.32
13:19:33|37171.66
13:19:34|37178.55
13:19:36|37176.23
13:19:37|37183.28
13:19:38|37185.81
13:19:40|37185.89
13:19:41|37183.78
13:19:42|37175.52
13:19:43|37177.88
13:19:44|37177.83
13:19:45|37179.46
13:19:46|37178.23
13:19:47|37180.14
13:19:48|37179.58
13:19:51|37179.41
13:19:52|37188.01
13:19:53|37192.59
13:19:55|37185.71
13:19:56|37189.54
13:19:57|37187.95
13:19:58|37183.01
13:19:58|37190.
13:20:00|37185.49
13:20:01|37187.89
13:20:02|37183.88
13:20:02|37193.79
13:20:05|37190.87
13:20:05|37196.99
13:20:06|37198.24
13:20:07|37190.95
13:20:08|37189.46
13:20:09|37191.78
13:20:10|37193.22
13:20:11|37188.8
13:20:12|37189.88
13:20:13|37187.9
13:20:15|37185.45
13:20:15|37179.43
13:20:17|37174.93
13:20:18|37180.3
13:20:18|37182.11
13:20:19|37185.28
13:20:20|37185.27
13:20:21|37184.54
13:20:22|37192.06
13:20:24|37190.41
13:20:24|37194.14
13:20:25|37191.46
13:20:27|37190.03
13:20:27|37187.81
13:20:29|37187.7
13:20:30|37191.28
13:20:31|37186.46
13:20:32|37185.48
13:20:33|37186.32
13:20:34|37184.76
13:20:35|37179.2
13:20:37|37184.11
13:20:37|37181.34
13:20:39|37181.32
13:20:40|37181.41
13:20:41|37173.55
13:20:42|37174.79
13:20:43|37178.7
13:20:45|37181.04
13:20:45|37180.22
13:20:46|37176.85
13:20:47|37177.43
13:20:48|37179.64
13:20:50|37178.89
13:20:51|37175.14
13:20:52|37175.14
13:20:53|37177.1
13:20:53|37177.1
13:20:56|37180.21
13:20:57|37162.5
13:20:58|37165.38
13:20:59|37164.54
13:21:00|37166.42
13:21:01|37173.44
13:21:02|37168.27
13:21:02|37171.43
13:21:04|37171.09
13:21:05|37176.06
13:21:07|37170.05
13:21:07|37170.05
13:21:08|37170.14
13:21:10|37176.87
13:21:10|37175.1
13:21:11|37173.96
13:21:13|37178.92
13:21:13|37169.02
13:21:15|37164.57
13:21:15|37163.75
13:21:17|37162.75
13:21:19|37158.7
13:21:19|37159.9
13:21:21|37155.43
13:21:21|37159.17
13:21:22|37153.87
13:21:24|37154.05
13:21:25|37153.65
13:21:26|37156.26
13:21:27|37152.91
13:21:28|37156.03
13:21:29|37158.55
13:21:30|37158.57
13:21:31|37162.62
13:21:32|37163.76
13:21:33|37161.89
13:21:34|37161.59
13:21:36|37160.06
13:21:37|37167.63
13:21:38|37165.33
13:21:39|37167.31
13:21:41|37165.68
13:21:42|37166.69
13:21:43|37167.96
13:21:44|37160.49
13:21:45|37162.35
13:21:46|37158.
13:21:47|37158.16
13:21:48|37157.49
13:21:49|37147.97
13:21:50|37164.41
13:21:51|37167.06
13:21:52|37161.24
13:21:53|37168.46
13:21:54|37177.73
13:21:55|37171.17
13:21:56|37174.43
13:21:57|37166.97
13:21:58|37163.43
13:21:59|37162.9
13:22:00|37164.1
13:22:01|37159.6
13:22:02|37164.04
13:22:03|37162.26
13:22:04|37167.52
13:22:06|37162.35
13:22:06|37163.99
13:22:08|37159.
13:22:08|37165.83
13:22:09|37164.48
13:22:11|37163.16
13:22:11|37172.07
13:22:13|37166.49
13:22:14|37166.42
13:22:15|37168.
13:22:16|37163.6
13:22:17|37166.21
13:22:18|37163.53
13:22:19|37170.92
13:22:20|37166.71
13:22:21|37166.76
13:22:22|37171.24
13:22:23|37167.07
13:22:24|37167.07
13:22:25|37167.07
13:22:26|37161.13
13:22:27|37161.8
13:22:28|37155.46
13:22:29|37160.31
13:22:30|37155.13
13:22:31|37156.28
13:22:32|37155.95
13:22:33|37155.95
13:22:34|37155.95
13:22:35|37154.93
13:22:37|37158.55
13:22:38|37154.38
13:22:38|37157.73
13:22:39|37157.73
13:22:41|37157.81
13:22:43|37159.48
13:22:44|37156.21
13:22:45|37157.72
13:22:46|37158.46
13:22:50|37161.45
13:22:51|37162.83
13:22:52|37160.44
13:22:53|37157.91
13:22:54|37157.92
13:22:55|37157.91
13:22:56|37153.68
13:22:57|37151.03
13:22:58|37145.5
13:22:59|37145.39
13:23:00|37145.71
13:23:01|37148.16
13:23:02|37150.45
13:23:03|37146.55
13:23:04|37154.15
13:23:05|37161.51
13:23:06|37158.
13:23:11|37151.75
13:23:12|37156.96
13:23:14|37153.23
13:23:15|37152.7
13:23:16|37152.74
13:23:16|37153.42
13:23:18|37153.42
13:23:18|37150.17
13:23:20|37145.61
13:23:21|37150.59
13:23:22|37150.59
13:23:22|37148.18
13:23:24|37151.99
13:23:25|37151.08
13:23:26|37152.96
13:23:27|37144.12
13:23:28|37144.28
13:23:29|37145.52
13:23:30|37146.04
13:23:31|37143.56
13:23:32|37142.77
13:23:33|37141.85
13:23:34|37139.89
13:23:35|37140.39
13:23:37|37132.48
13:23:37|37131.1
13:23:39|37132.69
13:23:39|37132.69
13:23:41|37130.15
13:23:41|37132.79
13:23:43|37132.78
13:23:44|37134.65
13:23:45|37138.31
13:23:46|37138.16
13:23:47|37140.59
13:23:48|37146.56
13:23:49|37145.5
13:23:50|37155.34
13:23:51|37158.99
13:23:53|37155.38
13:23:54|37155.57
13:23:55|37156.86
13:23:56|37159.42
13:23:57|37160.94
13:23:58|37157.77
13:24:02|37163.11
13:24:02|37158.84
13:24:03|37157.94
13:24:04|37158.02
13:24:05|37159.19
13:24:07|37158.65
13:24:08|37158.75
13:24:09|37160.98
13:24:10|37161.1
13:24:11|37162.64
13:24:12|37162.12
13:24:13|37155.76
13:24:14|37155.45
13:24:15|37154.88
13:24:16|37158.63
13:24:17|37159.12
13:24:18|37160.79
13:24:20|37169.18
13:24:20|37171.14
13:24:22|37167.74
13:24:23|37168.82
13:24:24|37172.65
13:24:24|37172.64
13:24:25|37169.52
13:24:26|37170.99
13:24:28|37167.99
13:24:29|37172.39
13:24:29|37171.56
13:24:31|37167.2
13:24:31|37154.51
13:24:33|37152.37
13:24:34|37145.01
13:24:35|37148.36
13:24:35|37149.49
13:24:36|37150.74
13:24:39|37141.22
13:24:40|37125.75
13:24:40|37136.45
13:24:42|37140.81
13:24:43|37140.79
13:24:45|37141.52
13:24:46|37132.04
13:24:46|37135.86
13:24:47|37135.84
13:24:49|37136.79
13:24:50|37130.95
13:24:51|37131.05
13:24:52|37131.31
13:24:53|37136.72
13:24:54|37139.99
13:24:55|37133.33
13:24:56|37133.86
13:24:57|37129.41
13:24:59|37131.97
13:24:59|37128.82
13:25:01|37131.01
13:25:02|37132.89
13:25:03|37135.01
13:25:03|37138.11
13:25:04|37140.06
13:25:05|37147.11
13:25:07|37149.62
13:25:08|37148.47
13:25:08|37149.5
13:25:09|37149.84
13:25:10|37150.07
13:25:11|37155.45
13:25:12|37159.02
13:25:13|37162.88
13:25:14|37160.15
13:25:15|37154.62
13:25:16|37157.27
13:25:18|37159.2
13:25:19|37159.74
13:25:19|37164.1
13:25:20|37160.87
13:25:21|37160.85
13:25:22|37151.98
13:25:24|37148.09
13:25:24|37148.
13:25:25|37144.53
13:25:27|37140.81
13:25:27|37139.86
13:25:28|37142.61
13:25:29|37142.44
13:25:31|37142.44
13:25:31|37141.84
13:25:32|37138.98
13:25:34|37138.99
13:25:37|37134.65
13:25:38|37130.
13:25:39|37132.8
13:25:40|37130.21
13:25:41|37124.78
13:25:42|37128.24
13:25:43|37129.4
13:25:44|37127.08
13:25:46|37122.43
13:25:47|37132.14
13:25:48|37130.41
13:25:49|37128.3
13:25:50|37132.64
13:25:51|37139.08
13:25:52|37136.14
13:25:53|37133.96
13:25:54|37134.13
13:25:55|37134.03
13:25:56|37130.01
13:25:58|37129.99
13:25:58|37128.17
13:26:00|37129.93
13:26:01|37130.96
13:26:02|37130.34
13:26:03|37130.04
13:26:04|37130.81
13:26:05|37134.54
13:26:06|37131.54
13:26:06|37129.98
13:26:07|37125.61
13:26:09|37109.6
13:26:09|37115.82
13:26:11|37113.26
13:26:11|37102.17
13:26:12|37115.99
13:26:13|37119.12
13:26:15|37116.98
13:26:16|37108.46
13:26:17|37105.26
13:26:18|37103.33
13:26:19|37106.13
13:26:20|37100.92
13:26:21|37101.55
13:26:22|37109.99
13:26:23|37113.08
13:26:24|37116.38
13:26:25|37116.74
13:26:26|37115.
13:26:27|37112.5
13:26:28|37111.76
13:26:29|37111.76
13:26:30|37108.37
13:26:31|37093.66
13:26:31|37097.2
13:26:32|37120.25
13:26:33|37119.45
13:26:35|37121.23
13:26:36|37118.42
13:26:37|37120.59
13:26:37|37115.69
13:26:39|37115.69
13:26:41|37131.82
13:26:41|37128.18
13:26:43|37134.4
13:26:43|37128.69
13:26:44|37126.97
13:26:46|37130.83
13:26:47|37126.32
13:26:48|37128.22
13:26:49|37130.2
13:26:50|37120.52
13:26:51|37131.26
13:26:52|37127.75
13:26:53|37127.21
13:26:54|37128.14
13:26:55|37130.42
13:26:56|37128.14
13:26:57|37128.86
13:26:58|37134.96
13:26:59|37133.36
13:27:00|37138.49
13:27:01|37138.18
13:27:03|37138.45
13:27:04|37125.95
13:27:05|37128.41
13:27:06|37121.07
13:27:07|37117.02
13:27:07|37126.03
13:27:09|37124.4
13:27:10|37124.53
13:27:11|37128.17
13:27:11|37130.44
13:27:13|37133.66
13:27:14|37135.37
13:27:14|37133.66
13:27:16|37133.66
13:27:17|37142.37
13:27:18|37143.41
13:27:19|37139.59
13:27:20|37137.8
13:27:21|37140.81
13:27:22|37141.37
13:27:23|37140.1
13:27:24|37140.1
13:27:25|37135.89
13:27:26|37138.86
13:27:27|37136.59
13:27:28|37136.58
13:27:29|37132.34
13:27:30|37139.51
13:27:31|37139.59
13:27:32|37136.85
13:27:33|37139.26
13:27:34|37132.82
13:27:35|37136.29
13:27:36|37130.49
13:27:37|37134.7
13:27:39|37134.73
13:27:40|37132.46
13:27:41|37134.2
13:27:42|37135.73
13:27:44|37136.
13:27:45|37132.88
13:27:46|37132.74
13:27:47|37123.72
13:27:48|37129.73
13:27:49|37130.42
13:27:50|37115.95
13:27:52|37113.07
13:27:53|37116.3
13:27:53|37124.
13:27:54|37125.85
13:27:56|37125.73
13:27:56|37129.1
13:27:57|37129.98
13:27:58|37129.98
13:28:00|37133.6
13:28:00|37130.73
13:28:02|37131.17
13:28:02|37128.75
13:28:03|37133.06
13:28:05|37139.59
13:28:05|37139.59
13:28:06|37139.59
13:28:08|37135.81
13:28:09|37141.03
13:28:09|37148.42
13:28:10|37146.98
13:28:12|37152.05
13:28:12|37150.03
13:28:13|37150.03
13:28:14|37150.42
13:28:15|37151.84
13:28:16|37149.06
13:28:17|37147.
13:28:18|37148.03
13:28:19|37148.16
13:28:21|37159.99
13:28:22|37155.53
13:28:22|37157.55
13:28:23|37154.47
13:28:25|37162.94
13:28:26|37164.26
13:28:27|37163.88
13:28:27|37165.48
13:28:28|37164.61
13:28:30|37165.73
13:28:31|37161.4
13:28:31|37168.24
13:28:33|37166.78
13:28:33|37164.11
13:28:34|37164.26
13:28:35|37168.54
13:28:37|37170.17
13:28:37|37170.
13:28:39|37170.67
13:28:41|37172.94
13:28:43|37179.6
13:28:43|37174.57
13:28:44|37174.68
13:28:45|37175.23
13:28:46|37174.86
13:28:47|37178.18
13:28:48|37175.26
13:28:50|37176.42
13:28:51|37165.08
13:28:52|37160.11
13:28:53|37163.94
13:28:54|37159.
13:28:54|37155.27
13:28:55|37157.06
13:28:58|37156.6
13:29:00|37164.24
13:29:01|37166.05
13:29:01|37168.46
13:29:03|37157.66
13:29:04|37167.98
13:29:05|37161.29
13:29:06|37167.46
13:29:06|37168.36
13:29:07|37168.19
13:29:09|37165.46
13:29:10|37168.06
13:29:11|37168.06
13:29:12|37162.41
13:29:13|37167.83
13:29:14|37164.86
13:29:15|37169.16
13:29:16|37169.76
13:29:17|37171.97
13:29:18|37169.46
13:29:20|37171.65
13:29:20|37176.88
13:29:21|37178.68
13:29:22|37178.18
13:29:23|37178.59
13:29:24|37180.88
13:29:26|37182.44
13:29:26|37180.26
13:29:27|37181.51
13:29:28|37182.25
13:29:30|37179.57
13:29:31|37177.24
13:29:32|37172.03
13:29:33|37171.23
13:29:34|37169.01
13:29:35|37179.19
13:29:36|37183.22
13:29:37|37183.57
13:29:38|37187.99
13:29:39|37183.59
13:29:41|37181.91
13:29:42|37184.87
13:29:42|37180.26
13:29:44|37182.94
13:29:45|37182.94
13:29:45|37184.95
13:29:47|37183.2
13:29:48|37179.25
13:29:49|37181.32
13:29:50|37181.37
13:29:51|37176.86
13:29:51|37180.05
13:29:53|37180.08
13:29:54|37181.58
13:29:54|37182.92
13:29:56|37183.48
13:29:57|37183.54
13:29:58|37184.95
13:29:59|37182.59
13:30:00|37184.41
13:30:01|37179.94
13:30:02|37185.65
13:30:03|37182.43
13:30:04|37183.32
13:30:05|37187.29
13:30:10|37187.5
13:30:10|37188.
13:30:12|37189.
13:30:13|37187.01
13:30:14|37190.
13:30:15|37187.53
13:30:16|37190.5
13:30:17|37187.32
13:30:18|37187.49
13:30:19|37189.61
13:30:20|37194.04
13:30:21|37186.37
13:30:22|37177.14
13:30:23|37174.87
13:30:24|37172.23
13:30:25|37169.44
13:30:26|37170.01
13:30:27|37167.16
13:30:28|37167.
13:30:29|37168.81
13:30:30|37162.9
13:30:31|37161.16
13:30:32|37165.05
13:30:34|37163.26
13:30:34|37166.42
13:30:35|37161.41
13:30:37|37167.68
13:30:37|37163.26
13:30:39|37154.96
13:30:40|37151.37
13:30:41|37149.
13:30:42|37151.22
13:30:43|37151.03
13:30:44|37146.31
13:30:46|37148.54
13:30:46|37144.07
13:30:47|37139.69
13:30:49|37143.06
13:30:49|37142.74
13:30:51|37140.68
13:30:51|37141.92
13:30:52|37132.78
13:30:54|37135.47
13:30:55|37132.19
13:30:56|37135.15
13:30:57|37134.7
13:30:57|37134.55
13:30:58|37140.25
13:30:59|37141.86
13:31:01|37141.87
13:31:02|37140.78
13:31:03|37140.44
13:31:04|37139.37
13:31:05|37139.17
13:31:07|37133.11
13:31:07|37135.07
13:31:09|37126.24
13:31:09|37127.56
13:31:10|37123.01
13:31:12|37122.77
13:31:12|37118.75
13:31:14|37120.3
13:31:15|37120.11
13:31:15|37117.56
13:31:17|37117.41
13:31:17|37116.84
13:31:19|37124.
13:31:20|37127.79
13:31:21|37124.
13:31:22|37119.96
13:31:23|37120.
13:31:23|37121.51
13:31:25|37120.02
13:31:26|37117.94
13:31:27|37116.58
13:31:28|37119.48
13:31:28|37115.29
13:31:30|37112.36
13:31:31|37113.25
13:31:32|37113.3
13:31:32|37114.19
13:31:34|37117.27
13:31:35|37120.1
13:31:36|37121.19
13:31:37|37131.23
13:31:38|37131.29
13:31:39|37134.04
13:31:41|37130.72
13:31:42|37132.48
13:31:44|37129.79
13:31:44|37128.39
13:31:46|37128.99
13:31:47|37138.46
13:31:47|37145.01
13:31:48|37141.94
13:31:49|37141.12
13:31:51|37143.6
13:31:52|37146.92
13:31:53|37146.89
13:31:53|37145.82
13:31:55|37143.06
13:31:57|37144.94
13:31:58|37140.73
13:31:58|37149.78
13:31:59|37148.45
13:32:00|37149.54
13:32:01|37153.02
13:32:03|37153.36
13:32:03|37151.83
13:32:04|37157.86
13:32:06|37155.74
13:32:06|37162.42
13:32:07|37163.56
13:32:11|37163.05
13:32:13|37170.15
13:32:14|37169.03
13:32:15|37171.61
13:32:16|37169.08
13:32:17|37169.08
13:32:18|37171.84
13:32:20|37169.07
13:32:20|37178.88
13:32:21|37179.04
13:32:22|37180.11
13:32:23|37173.08
13:32:24|37176.21
13:32:25|37176.16
13:32:26|37176.83
13:32:27|37178.17
13:32:29|37183.53
13:32:29|37185.39
13:32:30|37182.27
13:32:31|37171.07
13:32:32|37171.37
13:32:34|37177.25
13:32:34|37177.66
13:32:36|37170.96
13:32:37|37168.85
13:32:37|37170.48
13:32:38|37174.58
13:32:41|37178.07
13:32:42|37183.05
13:32:43|37183.
13:32:44|37178.78
13:32:46|37174.11
13:32:47|37164.66
13:32:48|37169.62
13:32:49|37171.63
13:32:50|37165.85
13:32:51|37166.1
13:32:52|37168.61
13:32:54|37154.91
13:32:55|37154.15
13:32:55|37149.31
13:32:56|37151.94
13:32:57|37150.75
13:32:59|37154.76
13:33:00|37150.81
13:33:00|37147.68
13:33:02|37148.65
13:33:03|37138.89
13:33:04|37140.46
13:33:04|37140.46
13:33:06|37132.17
13:33:07|37137.35
13:33:08|37135.31
13:33:09|37136.01
13:33:09|37148.11
13:33:11|37144.
13:33:12|37141.83
13:33:12|37148.41
13:33:14|37150.07
13:33:14|37150.04
13:33:16|37149.96
13:33:17|37142.76
13:33:18|37153.08
13:33:19|37158.05
13:33:20|37159.35
13:33:21|37157.72
13:33:22|37153.13
13:33:23|37154.06
13:33:24|37153.13
13:33:25|37155.42
13:33:26|37153.7
13:33:27|37154.29
13:33:28|37159.94
13:33:29|37156.5
13:33:30|37156.42
13:33:31|37158.56
13:33:32|37163.05
13:33:33|37163.38
13:33:34|37166.83
13:33:35|37164.03
13:33:36|37168.94
13:33:37|37176.24
13:33:38|37170.01
13:33:39|37169.99
13:33:40|37172.03
13:33:42|37180.69
13:33:42|37181.08
13:33:44|37180.83
13:33:44|37182.56
13:33:46|37183.08
13:33:48|37180.42
13:33:48|37185.54
13:33:50|37190.08
13:33:50|37189.71
13:33:51|37185.55
13:33:53|37187.18
13:33:54|37188.8
13:33:55|37182.32
13:33:56|37180.13
13:33:56|37173.76
13:33:58|37175.81
13:33:58|37184.32
13:34:00|37179.86
13:34:01|37181.1
13:34:01|37183.23
13:34:03|37189.99
13:34:04|37188.02
13:34:05|37187.36
13:34:06|37191.13
13:34:07|37194.91
13:34:09|37192.59
13:34:09|37196.26
13:34:10|37193.24
13:34:12|37198.01
13:34:13|37199.76
13:34:14|37201.38
13:34:15|37202.47
13:34:15|37203.71
13:34:17|37204.97
13:34:18|37208.96
13:34:19|37205.06
13:34:20|37206.29
13:34:21|37207.26
13:34:22|37203.45
13:34:22|37208.62
13:34:23|37209.19
13:34:25|37211.87
13:34:25|37211.1
13:34:27|37207.2
13:34:27|37207.33
13:34:29|37213.81
13:34:30|37212.65
13:34:31|37211.36
13:34:31|37206.93
13:34:33|37199.42
13:34:33|37199.
13:34:35|37197.97
13:34:36|37200.32
13:34:37|37194.01
13:34:38|37195.49
13:34:38|37197.66
13:34:40|37186.74
13:34:41|37191.78
13:34:43|37195.71
13:34:44|37200.
13:34:45|37198.57
13:34:47|37191.24
13:34:48|37196.58
13:34:49|37194.72
13:34:50|37194.78
13:34:51|37194.5
13:34:52|37190.
13:34:53|37189.99
13:34:54|37187.21
13:34:55|37189.91
13:34:56|37193.59
13:34:57|37192.74
13:34:58|37197.01
13:34:59|37193.94
13:35:00|37190.64
13:35:01|37196.04
13:35:02|37195.1
13:35:03|37199.34
13:35:04|37200.57
13:35:05|37201.39
13:35:06|37195.37
13:35:08|37191.52
13:35:09|37198.76
13:35:09|37198.77
13:35:10|37198.47
13:35:12|37194.
13:35:12|37198.44
13:35:13|37198.44
13:35:14|37195.65
13:35:15|37189.36
13:35:17|37192.96
13:35:17|37177.82
13:35:19|37177.98
13:35:19|37174.71
13:35:20|37177.91
13:35:21|37174.64
13:35:22|37175.09
13:35:24|37176.88
13:35:24|37176.65
13:35:25|37176.14
13:35:27|37179.2
13:35:28|37185.11
13:35:28|37192.62
13:35:30|37194.37
13:35:30|37202.33
13:35:31|37202.94
13:35:32|37200.
13:35:34|37192.73
13:35:37|37190.64
13:35:38|37193.25
13:35:39|37185.54
13:35:40|37188.8
13:35:41|37191.32
13:35:43|37183.1
13:35:44|37182.27
13:35:45|37180.19
13:35:46|37184.03
13:35:47|37179.81
13:35:48|37179.45
13:35:49|37171.69
13:35:50|37170.
13:35:52|37171.62
13:35:53|37173.13
13:35:53|37172.83
13:35:55|37172.84
13:35:56|37181.69
13:35:57|37177.05
13:35:58|37181.99
13:35:59|37179.
13:36:00|37186.38
13:36:01|37181.68
13:36:02|37184.5
13:36:03|37189.43
13:36:04|37190.33
13:36:05|37193.45
13:36:07|37188.34
13:36:08|37188.
13:36:09|37192.82
13:36:10|37191.29
13:36:11|37184.55
13:36:12|37180.1
13:36:13|37185.21
13:36:14|37181.59
13:36:15|37182.89
13:36:16|37190.19
13:36:17|37190.37
13:36:18|37183.53
13:36:19|37188.87
13:36:20|37184.65
13:36:21|37189.72
13:36:22|37184.28
13:36:23|37185.81
13:36:24|37185.82
13:36:25|37181.96
13:36:26|37174.49
13:36:27|37173.27
13:36:28|37168.35
13:36:30|37165.03
13:36:30|37166.69
13:36:31|37162.62
13:36:32|37166.96
13:36:33|37164.09
13:36:35|37171.93
13:36:36|37162.62
13:36:37|37168.13
13:36:37|37165.5
13:36:38|37162.8
13:36:40|37160.41
13:36:41|37160.41
13:36:42|37168.25
13:36:44|37177.33
13:36:44|37177.37
13:36:46|37173.9
13:36:47|37177.41
13:36:48|37173.39
13:36:49|37174.67
13:36:50|37169.47
13:36:52|37172.5
13:36:53|37171.49
13:36:54|37176.79
13:36:55|37173.38
13:36:55|37174.7
13:36:56|37173.08
13:36:57|37177.17
13:36:58|37178.6
13:36:59|37173.7
13:37:01|37169.17
13:37:01|37164.96
13:37:03|37171.02
13:37:03|37171.02
13:37:04|37169.15
13:37:05|37164.15
13:37:06|37166.89
13:37:07|37167.01
13:37:09|37167.95
13:37:09|37169.3
13:37:11|37169.68
13:37:11|37178.86
13:37:12|37185.43
13:37:13|37180.94
13:37:14|37180.
13:37:15|37187.04
13:37:16|37184.29
13:37:18|37180.85
13:37:19|37182.93
13:37:19|37183.65
13:37:21|37188.94
13:37:22|37187.43
13:37:23|37181.23
13:37:23|37182.76
13:37:25|37181.65
13:37:25|37183.04
13:37:27|37179.86
13:37:28|37173.6
13:37:28|37175.4
13:37:30|37172.51
13:37:30|37166.09
13:37:32|37167.74
13:37:32|37164.31
13:37:33|37160.17
13:37:35|37161.23
13:37:35|37155.45
13:37:36|37157.86
13:37:37|37160.93
13:37:38|37160.42
13:37:40|37166.69
13:37:40|37172.81
13:37:41|37167.57
13:37:43|37171.74
13:37:45|37167.76
13:37:46|37172.1
13:37:48|37171.83
13:37:49|37180.83
13:37:50|37179.97
13:37:51|37179.83
13:37:52|37179.8
13:37:53|37179.84
13:37:53|37180.95
13:37:55|37177.01
13:37:57|37176.91
13:37:57|37176.97
13:37:59|37175.04
13:37:59|37180.41
13:38:00|37185.01
13:38:02|37187.43
13:38:03|37187.38
13:38:03|37189.63
13:38:05|37192.39
13:38:05|37187.9
13:38:07|37189.01
13:38:08|37191.5
13:38:08|37196.72
13:38:10|37194.76
13:38:11|37197.12
13:38:11|37193.67
13:38:13|37194.43
13:38:13|37188.92
13:38:15|37197.38
13:38:15|37193.31
13:38:17|37191.81
13:38:18|37191.7
13:38:19|37190.77
13:38:19|37193.94
13:38:21|37196.69
13:38:22|37193.29
13:38:23|37197.77
13:38:24|37196.99
13:38:25|37194.31
13:38:26|37192.43
13:38:27|37195.01
13:38:28|37196.73
13:38:29|37197.36
13:38:30|37189.76
13:38:31|37190.03
13:38:32|37192.26
13:38:32|37192.95
13:38:34|37192.95
13:38:35|37195.3
13:38:36|37195.3
13:38:36|37192.03
13:38:38|37195.77
13:38:38|37195.79
13:38:40|37197.6
13:38:41|37193.5
13:38:42|37195.41
13:38:43|37194.14
13:38:44|37189.76
13:38:45|37190.19
13:38:47|37189.65
13:38:48|37193.88
13:38:49|37189.65
13:38:51|37189.29
13:38:52|37188.06
13:38:53|37188.92
13:38:54|37188.28
13:38:55|37183.53
13:38:56|37183.53
13:38:57|37179.86
13:38:58|37188.97
13:38:59|37185.51
13:39:00|37189.35
13:39:01|37188.2
13:39:02|37189.21
13:39:03|37189.68
13:39:04|37190.12
13:39:05|37190.1
13:39:06|37190.45
13:39:07|37188.7
13:39:08|37186.04
13:39:09|37179.86
13:39:10|37182.8
13:39:11|37175.76
13:39:12|37172.63
13:39:14|37171.2
13:39:14|37170.
13:39:15|37167.32
13:39:17|37168.9
13:39:18|37167.94
13:39:19|37167.29
13:39:19|37163.16
13:39:20|37167.
13:39:22|37161.9
13:39:22|37159.92
13:39:23|37164.96
13:39:24|37165.01
13:39:25|37154.42
13:39:27|37156.69
13:39:27|37160.06
13:39:28|37161.07
13:39:29|37161.2
13:39:31|37163.62
13:39:31|37160.36
13:39:33|37164.09
13:39:34|37162.43
13:39:35|37152.28
13:39:36|37158.48
13:39:37|37155.02
13:39:37|37157.43
13:39:39|37156.4
13:39:40|37156.49
13:39:41|37158.39
13:39:42|37165.15
13:39:43|37164.08
13:39:44|37163.2
13:39:45|37163.21
13:39:47|37161.98
13:39:48|37153.4
13:39:49|37150.33
13:39:50|37156.17
13:39:51|37150.33
13:39:52|37150.03
13:39:53|37152.83
13:39:54|37151.43
13:39:55|37147.
13:39:56|37153.1
13:39:57|37148.67
13:39:58|37152.38
13:39:59|37151.01
13:40:00|37150.
13:40:01|37145.34
13:40:02|37146.98
13:40:03|37143.98
13:40:04|37152.78
13:40:05|37150.35
13:40:07|37147.98
13:40:07|37153.3
13:40:08|37150.05
13:40:09|37149.84
13:40:11|37153.29
13:40:12|37149.98
13:40:12|37147.5
13:40:13|37149.86
13:40:14|37146.77
13:40:16|37151.77
13:40:17|37148.64
13:40:17|37151.78
13:40:18|37147.91
13:40:19|37145.54
13:40:21|37143.8
13:40:22|37141.01
13:40:23|37136.25
13:40:24|37134.72
13:40:25|37139.
13:40:26|37134.72
13:40:27|37136.25
13:40:28|37139.16
13:40:29|37142.7
13:40:30|37142.7
13:40:31|37146.06
13:40:32|37152.89
13:40:33|37153.91
13:40:34|37152.35
13:40:35|37160.93
13:40:36|37160.
13:40:37|37165.32
13:40:38|37166.81
13:40:39|37167.52
13:40:40|37169.02
13:40:41|37157.19
13:40:42|37163.14
13:40:43|37156.71
13:40:44|37154.03
13:40:45|37161.27
13:40:46|37167.91
13:40:48|37155.47
13:40:50|37161.46
13:40:51|37163.95
13:40:51|37157.91
13:40:53|37155.25
13:40:54|37158.71
13:40:55|37166.09
13:40:56|37167.
13:40:57|37163.28
13:40:58|37160.41
13:40:59|37167.28
13:41:00|37169.
13:41:01|37169.09
13:41:02|37168.6
13:41:03|37165.33
13:41:04|37165.19
13:41:05|37166.29
13:41:06|37168.4
13:41:07|37171.49
13:41:08|37167.07
13:41:09|37169.13
13:41:10|37178.64
13:41:11|37182.18
13:41:12|37183.86
13:41:13|37180.17
13:41:14|37176.26
13:41:15|37180.01
13:41:16|37177.02
13:41:17|37176.48
13:41:18|37176.48
13:41:19|37181.07
13:41:20|37184.75
13:41:21|37184.44
13:41:22|37184.3
13:41:23|37176.48
13:41:24|37180.59
13:41:26|37184.31
13:41:27|37185.24
13:41:27|37185.33
13:41:29|37185.82
13:41:30|37188.43
13:41:31|37191.97
13:41:31|37191.44
13:41:33|37194.46
13:41:33|37191.7
13:41:34|37196.29
13:41:36|37195.79
13:41:37|37195.24
13:41:38|37192.15
13:41:38|37195.26
13:41:42|37197.22
13:41:43|37192.1
13:41:44|37188.83
13:41:45|37186.61
13:41:46|37183.55
13:41:48|37185.82
13:41:49|37188.8
13:41:50|37192.82
13:41:51|37191.3
13:41:52|37191.9
13:41:53|37194.76
13:41:54|37191.12
13:41:55|37192.99
13:41:57|37190.15
13:41:58|37197.3
13:41:59|37198.99
13:42:00|37201.01
13:42:01|37202.41
13:42:01|37198.14
13:42:05|37201.89
13:42:05|37197.59
13:42:06|37191.41
13:42:07|37193.06
13:42:09|37197.86
13:42:10|37201.2
13:42:11|37200.82
13:42:12|37199.44
13:42:13|37196.82
13:42:14|37197.89
13:42:14|37197.09
13:42:16|37196.
13:42:17|37196.89
13:42:18|37195.12
13:42:18|37196.91
13:42:19|37200.22
13:42:21|37200.89
13:42:22|37193.43
13:42:23|37192.92
13:42:24|37193.04
13:42:26|37194.1
13:42:27|37191.79
13:42:27|37191.84
13:42:28|37197.36
13:42:29|37190.2
13:42:31|37190.07
13:42:31|37180.19
13:42:33|37180.19
13:42:34|37189.73
13:42:35|37191.77
13:42:36|37191.77
13:42:37|37189.56
13:42:38|37192.
13:42:39|37193.83
13:42:40|37196.
13:42:41|37196.
13:42:42|37189.09
13:42:43|37191.23
13:42:44|37190.05
13:42:45|37191.56
13:42:46|37191.56
13:42:47|37193.76
13:42:49|37195.06
13:42:51|37191.81
13:42:52|37196.46
13:42:53|37200.22
13:42:55|37199.65
13:42:56|37197.65
13:42:57|37195.7
13:42:58|37192.6
13:43:00|37195.16
13:43:01|37195.06
13:43:01|37193.01
13:43:03|37194.61
13:43:03|37198.65
13:43:06|37200.06
13:43:06|37202.77
13:43:08|37202.2
13:43:09|37198.52
13:43:10|37199.75
13:43:11|37199.48
13:43:12|37198.85
13:43:12|37197.96
13:43:14|37191.52
13:43:16|37195.37
13:43:16|37194.75
13:43:17|37194.83
13:43:18|37194.96
13:43:20|37197.71
13:43:20|37191.39
13:43:21|37196.54
13:43:22|37190.96
13:43:23|37193.73
13:43:25|37191.91
13:43:25|37191.36
13:43:27|37187.5
13:43:28|37190.19
13:43:28|37191.9
13:43:30|37188.62
13:43:30|37188.69
13:43:32|37191.45
13:43:32|37187.18
13:43:33|37190.55
13:43:34|37192.85
13:43:36|37194.19
13:43:37|37196.09
13:43:37|37197.61
13:43:38|37196.13
13:43:39|37196.78
13:43:40|37195.85
13:43:42|37196.73
13:43:43|37199.99
13:43:44|37198.84
13:43:45|37201.13
13:43:46|37198.52
13:43:48|37199.02
13:43:49|37190.
13:43:51|37188.24
13:43:51|37189.85
13:43:55|37190.12
13:43:55|37191.78
13:43:56|37193.79
13:43:57|37193.3
13:43:59|37196.19
13:44:00|37194.12
13:44:00|37194.32
13:44:01|37197.21
13:44:03|37193.8
13:44:03|37198.32
13:44:05|37203.25
13:44:06|37205.88
13:44:07|37202.29
13:44:08|37200.88
13:44:09|37205.06
13:44:10|37207.11
13:44:10|37209.41
13:44:12|37207.59
13:44:13|37208.46
13:44:14|37208.54
13:44:14|37206.28
13:44:17|37209.68
13:44:17|37209.35
13:44:18|37211.57
13:44:20|37213.72
13:44:20|37209.76
13:44:22|37212.64
13:44:23|37210.97
13:44:23|37210.06
13:44:25|37213.74
13:44:25|37209.52
13:44:27|37207.71
13:44:27|37209.33
13:44:29|37212.
13:44:30|37210.36
13:44:30|37207.87
13:44:33|37211.35
13:44:33|37209.65
13:44:35|37207.91
13:44:36|37215.
13:44:36|37218.39
13:44:38|37218.29
13:44:39|37220.88
13:44:40|37222.89
13:44:40|37226.11
13:44:42|37223.64
13:44:43|37225.02
13:44:43|37218.24
13:44:45|37221.3
13:44:45|37216.65
13:44:46|37220.14
13:44:48|37224.05
13:44:48|37220.9
13:44:50|37223.94
13:44:51|37220.16
13:44:53|37221.16
13:44:53|37222.3
13:44:54|37217.36
13:44:56|37222.96
13:44:57|37222.
13:44:58|37225.
13:44:59|37223.98
13:45:00|37237.09
13:45:01|37243.32
13:45:02|37236.43
13:45:04|37231.34
13:45:04|37233.3
13:45:06|37226.77
13:45:06|37232.08
13:45:08|37231.62
13:45:08|37230.24
13:45:09|37232.18
13:45:10|37231.89
13:45:12|37233.99
13:45:13|37234.15
13:45:13|37225.67
13:45:14|37239.44
13:45:15|37244.38
13:45:16|37240.
13:45:18|37240.01
13:45:19|37240.07
13:45:20|37239.02
13:45:20|37245.39
13:45:22|37246.37
13:45:22|37254.88
13:45:24|37253.1
13:45:25|37249.69
13:45:25|37253.05
13:45:26|37255.86
13:45:27|37255.93
13:45:29|37256.39
13:45:30|37262.41
13:45:31|37264.12
13:45:31|37255.86
13:45:32|37251.8
13:45:33|37250.4
13:45:35|37251.06
13:45:36|37241.45
13:45:37|37244.
13:45:38|37238.68
13:45:39|37239.08
13:45:40|37237.45
13:45:41|37244.76
13:45:42|37245.01
13:45:43|37254.9
13:45:44|37260.44
13:45:45|37261.76
13:45:46|37258.38
13:45:47|37255.11
13:45:48|37252.67
13:45:50|37258.7
13:45:51|37260.96
13:45:52|37259.28
13:45:53|37255.01
13:45:54|37256.3
13:45:55|37259.19
13:45:55|37260.47
13:45:57|37263.68
13:45:58|37264.37
13:45:59|37262.21
13:46:00|37261.93
13:46:00|37252.73
13:46:02|37255.51
13:46:03|37259.25
13:46:04|37254.65
13:46:05|37249.29
13:46:06|37255.52
13:46:07|37256.92
13:46:11|37248.91
13:46:12|37248.22
13:46:12|37244.1
13:46:14|37244.12
13:46:14|37243.92
13:46:16|37244.02
13:46:17|37243.32
13:46:18|37243.85
13:46:18|37243.32
13:46:20|37239.84
13:46:21|37239.05
13:46:22|37249.42
13:46:23|37248.05
13:46:23|37250.92
13:46:25|37252.71
13:46:25|37249.25
13:46:27|37255.8
13:46:28|37256.58
13:46:29|37246.02
13:46:30|37247.91
13:46:31|37248.08
13:46:33|37250.29
13:46:34|37247.42
13:46:35|37257.54
13:46:35|37254.09
13:46:36|37256.49
13:46:38|37247.72
13:46:39|37246.29
13:46:39|37249.65
13:46:40|37253.95
13:46:41|37256.07
13:46:43|37256.07
13:46:44|37258.49
13:46:44|37260.15
13:46:45|37263.39
13:46:46|37264.07
13:46:48|37263.85
13:46:49|37261.14
13:46:50|37263.99
13:46:52|37263.95
13:46:53|37264.85
13:46:54|37266.02
13:46:54|37268.18
13:46:56|37267.92
13:46:57|37268.34
13:46:57|37268.08
13:46:59|37267.85
13:47:00|37268.75
13:47:01|37269.63
13:47:02|37273.3
13:47:03|37270.08
13:47:04|37270.18
13:47:05|37270.18
13:47:06|37264.44
13:47:07|37263.98
13:47:08|37259.71
13:47:09|37259.98
13:47:10|37265.09
13:47:11|37265.38
13:47:12|37264.33
13:47:13|37263.34
13:47:14|37263.28
13:47:16|37261.68
13:47:16|37255.38
13:47:17|37254.
13:47:18|37257.68
13:47:20|37258.36
13:47:20|37255.67
13:47:21|37255.84
13:47:22|37254.17
13:47:24|37254.17
13:47:24|37256.73
13:47:25|37248.33
13:47:26|37244.23
13:47:28|37249.49
13:47:29|37245.25
13:47:29|37245.03
13:47:31|37247.27
13:47:31|37247.23
13:47:32|37248.93
13:47:33|37245.82
13:47:34|37242.91
13:47:36|37245.56
13:47:36|37246.93
13:47:37|37245.09
13:47:39|37247.55
13:47:40|37250.59
13:47:41|37245.62
13:47:42|37247.32
13:47:43|37238.58
13:47:44|37234.83
13:47:45|37239.42
13:47:46|37241.02
13:47:47|37240.82
13:47:48|37238.36
13:47:49|37228.85
13:47:50|37223.89
13:47:52|37227.76
13:47:53|37230.43
13:47:54|37231.97
13:47:55|37231.79
13:47:56|37232.42
13:47:57|37229.04
13:47:58|37226.33
13:47:59|37227.58
13:48:00|37227.55
13:48:01|37226.55
13:48:02|37226.
13:48:03|37226.33
13:48:04|37227.65
13:48:05|37224.56
13:48:06|37220.37
13:48:07|37219.81
13:48:08|37215.39
13:48:09|37211.89
13:48:10|37211.58
13:48:11|37211.25
13:48:12|37206.65
13:48:13|37208.43
13:48:14|37210.7
13:48:15|37204.83
13:48:16|37207.38
13:48:17|37208.7
13:48:18|37205.07
13:48:19|37213.4
13:48:20|37213.04
13:48:21|37217.82
13:48:22|37212.32
13:48:23|37215.55
13:48:24|37213.55
13:48:25|37217.03
13:48:26|37221.6
13:48:27|37219.09
13:48:28|37221.82
13:48:29|37222.21
13:48:30|37222.
13:48:31|37223.22
13:48:32|37220.04
13:48:33|37216.61
13:48:34|37219.26
13:48:35|37211.25
13:48:36|37209.67
13:48:37|37207.
13:48:38|37201.7
13:48:39|37201.2
13:48:40|37200.
13:48:41|37200.7
13:48:42|37199.98
13:48:44|37203.24
13:48:45|37196.43
13:48:45|37199.64
13:48:46|37205.1
13:48:47|37205.1
13:48:48|37196.23
13:48:50|37200.16
13:48:50|37203.37
13:48:52|37198.89
13:48:53|37200.44
13:48:55|37196.57
13:48:56|37200.5
13:48:58|37200.13
13:48:59|37199.8
13:49:01|37203.72
13:49:02|37205.63
13:49:03|37202.46
13:49:04|37198.72
13:49:06|37206.44
13:49:07|37209.74
13:49:07|37203.45
13:49:09|37206.68
13:49:09|37208.99
13:49:11|37209.89
13:49:12|37207.26
13:49:12|37210.79
13:49:14|37211.48
13:49:14|37208.85
13:49:15|37206.2
13:49:17|37211.06
13:49:18|37213.13
13:49:19|37213.13
13:49:20|37210.4
13:49:21|37210.36
13:49:22|37216.43
13:49:23|37217.95
13:49:24|37225.
13:49:25|37220.03
13:49:26|37221.39
13:49:28|37223.91
13:49:29|37224.33
13:49:29|37218.91
13:49:30|37219.49
13:49:31|37216.91
13:49:32|37218.24
13:49:33|37219.39
13:49:34|37215.25
13:49:35|37215.62
13:49:37|37217.9
13:49:37|37220.83
13:49:38|37222.01
13:49:39|37220.
13:49:40|37217.84
13:49:41|37215.82
13:49:42|37217.23
13:49:44|37218.93
13:49:44|37222.38
13:49:46|37221.97
13:49:46|37226.84
13:49:48|37225.92
13:49:49|37222.51
13:49:49|37226.75
13:49:50|37227.52
13:49:52|37226.43
13:49:53|37227.43
13:49:54|37227.26
13:49:55|37230.04
13:49:56|37226.34
13:49:57|37226.01
13:49:58|37226.65
13:49:59|37222.38
13:50:01|37220.73
13:50:01|37216.01
13:50:03|37218.59
13:50:04|37215.66
13:50:05|37218.1
13:50:06|37213.78
13:50:07|37212.16
13:50:07|37208.48
13:50:09|37208.91
13:50:10|37210.95
13:50:11|37204.73
13:50:12|37208.48
13:50:13|37201.22
13:50:14|37197.02
13:50:15|37193.91
13:50:18|37197.23
13:50:19|37195.09
13:50:19|37200.27
13:50:20|37205.45
13:50:21|37204.68
13:50:23|37206.97
13:50:24|37200.24
13:50:24|37203.62
13:50:25|37203.62
13:50:26|37202.23
13:50:27|37203.25
13:50:29|37209.91
13:50:30|37212.49
13:50:30|37212.85
13:50:31|37215.75
13:50:32|37216.61
13:50:33|37216.62
13:50:34|37218.11
13:50:36|37217.11
13:50:36|37216.65
13:50:37|37221.32
13:50:38|37225.2
13:50:40|37226.41
13:50:40|37226.76
13:50:42|37223.57
13:50:42|37223.8
13:50:43|37223.3
13:50:45|37223.93
13:50:45|37226.17
13:50:46|37224.27
13:50:47|37222.25
13:50:49|37218.3
13:50:50|37209.15
13:50:50|37211.91
13:50:51|37212.43
13:50:53|37214.66
13:50:55|37218.04
13:50:56|37218.66
13:50:57|37215.2
13:50:58|37218.08
13:50:59|37214.91
13:51:00|37215.59
13:51:02|37215.53
13:51:03|37215.38
13:51:04|37211.81
13:51:04|37215.5
13:51:05|37217.49
13:51:07|37218.28
13:51:07|37218.28
13:51:09|37208.57
13:51:09|37208.27
13:51:11|37205.55
13:51:11|37200.07
13:51:12|37203.88
13:51:14|37201.19
13:51:15|37198.19
13:51:16|37198.44
13:51:16|37200.46
13:51:17|37200.04
13:51:18|37202.33
13:51:20|37200.
13:51:20|37201.68
13:51:21|37201.68
13:51:22|37200.35
13:51:24|37186.38
13:51:25|37190.29
13:51:26|37186.5
13:51:27|37189.67
13:51:27|37193.64
13:51:29|37194.17
13:51:29|37194.17
13:51:31|37190.74
13:51:31|37186.51
13:51:33|37187.05
13:51:34|37187.06
13:51:35|37187.03
13:51:36|37187.03
13:51:37|37183.29
13:51:38|37183.5
13:51:38|37183.45
13:51:39|37183.29
13:51:41|37184.11
13:51:42|37183.98
13:51:43|37178.79
13:51:44|37175.76
13:51:45|37179.94
13:51:45|37181.94
13:51:47|37179.93
13:51:48|37176.91
13:51:49|37172.01
13:51:50|37172.01
13:51:51|37175.41
13:51:52|37170.56
13:51:53|37167.84
13:51:55|37169.06
13:51:56|37170.53
13:51:59|37178.89
13:52:00|37177.67
13:52:01|37183.1
13:52:02|37185.06
13:52:03|37184.8
13:52:04|37183.11
13:52:05|37182.13
13:52:06|37182.22
13:52:07|37183.51
13:52:08|37181.88
13:52:10|37180.98
13:52:11|37186.82
13:52:11|37180.63
13:52:13|37182.75
13:52:13|37178.69
13:52:15|37180.91
13:52:15|37180.7
13:52:16|37175.69
13:52:17|37171.4
13:52:18|37174.22
13:52:19|37169.77
13:52:21|37169.24
13:52:21|37170.67
13:52:22|37165.5
13:52:24|37164.79
13:52:24|37162.96
13:52:26|37166.29
13:52:26|37163.61
13:52:28|37162.88
13:52:29|37169.61
13:52:30|37165.25
13:52:31|37168.58
13:52:32|37172.62
13:52:33|37169.33
13:52:34|37169.33
13:52:36|37170.07
13:52:37|37166.71
13:52:37|37165.03
13:52:38|37166.5
13:52:39|37166.95
13:52:40|37164.93
13:52:42|37159.78
13:52:43|37162.06
13:52:43|37165.01
13:52:45|37161.13
13:52:46|37159.01
13:52:47|37165.
13:52:48|37162.33
13:52:48|37165.97
13:52:50|37166.11
13:52:50|37167.94
13:52:52|37172.55
13:52:52|37171.11
13:52:53|37174.63
13:52:54|37177.73
13:52:55|37178.41
13:52:58|37177.67
13:52:58|37180.69
13:53:00|37176.21
13:53:01|37179.85
13:53:02|37180.62
13:53:02|37172.01
13:53:04|37168.42
13:53:05|37167.28
13:53:06|37166.09
13:53:06|37169.56
13:53:08|37162.34
13:53:09|37164.54
13:53:10|37165.78
13:53:11|37161.09
13:53:11|37160.28
13:53:12|37161.02
13:53:14|37155.01
13:53:15|37157.96
13:53:16|37154.64
13:53:17|37159.49
13:53:18|37158.28
13:53:19|37157.3
13:53:20|37160.61
13:53:21|37156.62
13:53:22|37156.07
13:53:23|37159.22
13:53:24|37149.8
13:53:24|37155.07
13:53:26|37155.39
13:53:27|37154.47
13:53:28|37152.46
13:53:30|37147.36
13:53:31|37146.94
13:53:32|37143.66
13:53:32|37144.
13:53:34|37148.93
13:53:35|37148.7
13:53:36|37142.85
13:53:37|37146.22
13:53:38|37142.78
13:53:39|37146.27
13:53:40|37146.27
13:53:41|37143.17
13:53:42|37141.69
13:53:43|37140.05
13:53:44|37136.42
13:53:46|37135.67
13:53:46|37132.9
13:53:47|37136.01
13:53:49|37136.22
13:53:53|37130.87
13:53:53|37124.18
13:53:55|37115.5
13:53:56|37125.12
13:53:57|37124.94
13:53:58|37123.07
13:53:59|37123.
13:54:00|37117.88
13:54:02|37126.52
13:54:03|37126.13
13:54:04|37133.89
13:54:05|37130.78
13:54:05|37131.
13:54:07|37121.68
13:54:07|37120.59
13:54:10|37120.68
13:54:11|37116.14
13:54:12|37120.57
13:54:13|37119.89
13:54:14|37124.74
13:54:15|37121.42
13:54:16|37116.84
13:54:17|37117.7
13:54:18|37113.78
13:54:20|37115.9
13:54:21|37118.37
13:54:21|37120.59
13:54:23|37120.41
13:54:23|37119.88
13:54:25|37115.41
13:54:26|37107.89
13:54:27|37107.08
13:54:28|37108.01
13:54:29|37106.96
13:54:30|37102.19
13:54:34|37093.93
13:54:34|37113.08
13:54:36|37114.84
13:54:37|37118.61
13:54:37|37119.31
13:54:39|37122.23
13:54:39|37122.14
13:54:40|37117.19
13:54:41|37114.36
13:54:42|37119.76
13:54:44|37121.36
13:54:44|37117.02
13:54:45|37124.82
13:54:46|37126.88
13:54:47|37130.87
13:54:48|37131.83
13:54:49|37131.25
13:54:50|37126.
13:54:52|37123.06
13:54:52|37122.98
13:54:53|37118.52
13:54:58|37122.61
13:54:59|37127.13
13:55:00|37125.33
13:55:01|37123.87
13:55:02|37121.66
13:55:03|37120.64
13:55:04|37118.1
13:55:05|37118.77
13:55:06|37110.9
13:55:07|37112.12
13:55:08|37105.81
13:55:09|37109.22
13:55:10|37103.33
13:55:11|37105.05
13:55:13|37102.52
13:55:15|37099.02
13:55:16|37095.33
13:55:17|37089.38
13:55:17|37092.96
13:55:18|37090.89
13:55:19|37087.94
13:55:21|37087.19
13:55:21|37093.11
13:55:22|37101.64
13:55:24|37102.91
13:55:25|37103.46
13:55:26|37103.39
13:55:26|37103.32
13:55:27|37096.72
13:55:28|37095.5
13:55:29|37089.32
13:55:31|37092.47
13:55:31|37088.42
13:55:32|37087.31
13:55:33|37086.14
13:55:34|37085.13
13:55:35|37085.56
13:55:36|37084.
13:55:37|37085.39
13:55:38|37086.58
13:55:39|37088.06
13:55:41|37083.81
13:55:42|37084.41
13:55:43|37082.09
13:55:44|37077.85
13:55:45|37080.
13:55:46|37079.04
13:55:47|37082.26
13:55:48|37083.69
13:55:49|37086.26
13:55:50|37085.8
13:55:51|37087.12
13:55:52|37080.62
13:55:53|37085.96
13:55:54|37080.92
13:55:56|37081.69
13:55:57|37073.28
13:55:59|37071.25
13:56:00|37066.23
13:56:01|37062.26
13:56:02|37064.49
13:56:04|37080.16
13:56:04|37078.05
13:56:05|37081.67
13:56:06|37083.21
13:56:07|37080.33
13:56:08|37080.01
13:56:09|37082.93
13:56:11|37087.47
13:56:12|37084.68
13:56:13|37080.46
13:56:13|37083.32
13:56:15|37086.34
13:56:15|37082.25
13:56:16|37075.
13:56:18|37078.57
13:56:18|37071.
13:56:20|37068.14
13:56:21|37073.44
13:56:22|37072.14
13:56:23|37070.12
13:56:24|37069.13
13:56:25|37067.
13:56:27|37063.51
13:56:27|37060.99
13:56:29|37062.96
13:56:31|37062.4
13:56:32|37064.04
13:56:32|37067.
13:56:34|37062.18
13:56:34|37066.83
13:56:35|37069.36
13:56:36|37066.92
13:56:37|37062.49
13:56:38|37062.31
13:56:39|37057.7
13:56:41|37063.36
13:56:41|37063.08
13:56:42|37057.64
13:56:44|37053.48
13:56:45|37051.99
13:56:45|37053.99
13:56:47|37050.37
13:56:47|37047.18
13:56:49|37048.9
13:56:49|37051.53
13:56:51|37052.53
13:56:52|37047.21
13:56:53|37055.8
13:56:53|37054.51
13:56:55|37057.77
13:56:56|37056.08
13:56:57|37051.37
13:56:59|37052.
13:57:00|37059.03
13:57:01|37059.19
13:57:03|37067.83
13:57:03|37061.63
13:57:05|37061.28
13:57:06|37063.89
13:57:07|37060.82
13:57:09|37062.76
13:57:09|37056.92
13:57:10|37056.73
13:57:12|37053.61
13:57:13|37053.1
13:57:13|37057.07
13:57:14|37049.68
13:57:15|37047.71
13:57:16|37039.87
13:57:17|37043.15
13:57:19|37046.86
13:57:20|37047.79
13:57:21|37040.72
13:57:21|37041.6
13:57:23|37050.13
13:57:23|37045.98
13:57:24|37045.98
13:57:26|37044.78
13:57:27|37042.42
13:57:28|37043.06
13:57:28|37043.08
13:57:29|37045.81
13:57:31|37045.05
13:57:32|37045.19
13:57:32|37052.11
13:57:33|37052.08
13:57:35|37047.01
13:57:35|37047.86
13:57:36|37045.56
13:57:37|37047.22
13:57:39|37042.98
13:57:39|37041.04
13:57:40|37033.15
13:57:42|37034.
13:57:43|37028.53
13:57:44|37036.17
13:57:45|37032.
13:57:46|37029.52
13:57:47|37031.69
13:57:48|37037.96
13:57:49|37046.34
13:57:50|37041.67
13:57:51|37037.01
13:57:56|37041.46
13:57:57|37049.8
13:57:59|37036.76
13:57:59|37034.72
13:58:01|37028.02
13:58:02|37032.94
13:58:02|37029.51
13:58:04|37030.9
13:58:05|37023.39
13:58:06|37019.89
13:58:07|37013.26
13:58:08|37007.16
13:58:08|37025.84
13:58:10|37023.33
13:58:11|37018.6
13:58:12|37015.34
13:58:13|37008.23
13:58:14|37010.34
13:58:15|37000.89
13:58:16|37003.94
13:58:17|37007.69
13:58:18|36998.31
13:58:19|37000.88
13:58:21|37001.31
13:58:21|37005.64
13:58:23|37011.15
13:58:23|37014.08
13:58:24|37007.99
13:58:25|37009.58
13:58:26|37013.04
13:58:27|37009.39
13:58:29|37004.48
13:58:29|36999.15
13:58:30|36994.77
13:58:31|36990.16
13:58:33|36990.41
13:58:33|36986.37
13:58:34|36983.47
13:58:35|36979.43
13:58:36|36976.2
13:58:38|36981.57
13:58:38|36974.66
13:58:40|36976.17
13:58:40|36969.84
13:58:41|36971.09
13:58:42|36970.
13:58:44|36970.57
13:58:45|36975.98
13:58:46|36972.92
13:58:46|36969.01
13:58:47|36974.13
13:58:49|36969.18
13:58:51|36954.59
13:58:51|36950.15
13:58:52|36957.
13:58:53|36967.11
13:58:54|36964.59
13:58:56|36969.71
13:58:57|36977.05
13:58:58|36978.57
13:58:59|36972.08
13:59:01|36979.7
13:59:02|36970.43
13:59:03|36981.82
13:59:04|36986.13
13:59:04|36991.42
13:59:06|36998.47
13:59:07|37005.05
13:59:07|37004.71
13:59:09|37008.51
13:59:09|37019.71
13:59:12|37007.89
13:59:13|37011.58
13:59:14|37001.51
13:59:15|36999.79
13:59:16|37003.27
13:59:17|37009.65
13:59:18|37009.43
13:59:19|36998.35
13:59:20|36997.7
13:59:21|36997.49
13:59:22|36986.97
13:59:23|36991.33
13:59:24|36993.14
13:59:25|37002.6
13:59:26|37014.47
13:59:27|37001.56
13:59:28|36992.95
13:59:29|36991.49
13:59:30|36986.
13:59:31|36987.11
13:59:32|36995.9
13:59:33|36994.66
13:59:34|36991.37
13:59:35|36992.15
13:59:36|36998.72
13:59:37|37010.6
13:59:38|37007.47
13:59:39|37004.03
13:59:40|36996.41
13:59:41|36996.17
13:59:42|36989.9
13:59:43|36990.74
13:59:44|36996.5
13:59:45|36996.41
13:59:46|36995.4
13:59:47|36998.56
13:59:48|36991.68
13:59:49|37001.17
13:59:50|36996.83
13:59:51|37002.75
13:59:52|37003.85
13:59:53|37004.76
13:59:54|37003.37
13:59:55|37003.52
13:59:56|37004.36
13:59:57|37000.59
13:59:59|37004.91
14:00:01|37011.01
14:00:01|37006.01
14:00:03|37011.94
14:00:05|37022.43
14:00:07|37020.61
14:00:08|37027.82
14:00:09|37032.02
14:00:11|37035.43
14:00:11|37036.26
14:00:13|37018.56
14:00:13|37012.66
14:00:14|37014.81
14:00:16|37018.65
14:00:17|37015.91
14:00:18|37028.32
14:00:18|37032.48
14:00:20|37041.9
14:00:20|37030.11
14:00:22|37023.57
14:00:22|37016.69
14:00:24|37016.63
14:00:25|37027.21
14:00:26|37029.12
14:00:27|37038.57
14:00:28|37039.4
14:00:28|37041.84
14:00:29|37036.01
14:00:31|37039.54
14:00:32|37039.37
14:00:33|37038.64
14:00:34|37049.64
14:00:35|37051.83
14:00:36|37051.15
14:00:37|37043.22
14:00:38|37040.23
14:00:39|37045.46
14:00:40|37041.11
14:00:41|37049.61
14:00:42|37049.18
14:00:43|37051.33
14:00:44|37050.91
14:00:45|37047.58
14:00:46|37048.31
14:00:47|37055.25
14:00:48|37056.27
14:00:49|37053.71
14:00:50|37062.5
14:00:51|37061.73
14:00:52|37058.96
14:00:53|37044.95
14:00:54|37053.68
14:00:55|37057.74
14:00:56|37052.92
14:00:57|37058.98
14:00:58|37056.48
14:01:00|37064.01
14:01:01|37070.22
14:01:03|37076.01
14:01:04|37065.48
14:01:04|37066.41
14:01:06|37065.13
14:01:06|37069.71
14:01:08|37071.11
14:01:09|37067.65
14:01:09|37067.67
14:01:11|37061.26
14:01:11|37055.79
14:01:12|37057.96
14:01:14|37049.
14:01:15|37058.35
14:01:16|37056.06
14:01:16|37054.26
14:01:18|37057.97
14:01:18|37060.54
14:01:20|37067.53
14:01:20|37070.66
14:01:21|37070.63
14:01:23|37073.53
14:01:24|37074.04
14:01:24|37074.24
14:01:25|37074.28
14:01:27|37074.89
14:01:28|37073.41
14:01:29|37073.41
14:01:31|37073.44
14:01:31|37077.52
14:01:32|37077.61
14:01:34|37084.95
14:01:34|37080.08
14:01:35|37081.53
14:01:37|37083.05
14:01:37|37087.8
14:01:38|37085.36
14:01:39|37089.1
14:01:41|37092.62
14:01:41|37087.82
14:01:42|37095.
14:01:43|37082.75
14:01:45|37086.91
14:01:46|37093.6
14:01:46|37093.99
14:01:47|37089.82
14:01:48|37093.4
14:01:49|37090.97
14:01:50|37094.26
14:01:51|37095.1
14:01:52|37090.98
14:01:53|37094.61
14:01:54|37090.75
14:01:55|37096.35
14:01:56|37093.43
14:01:57|37089.46
14:01:58|37091.28
14:02:00|37093.52
14:02:02|37100.73
14:02:03|37098.43
14:02:03|37098.12
14:02:05|37096.85
14:02:06|37091.56
14:02:06|37088.
14:02:08|37089.25
14:02:09|37089.67
14:02:10|37082.03
14:02:11|37088.32
14:02:12|37076.07
14:02:13|37077.5
14:02:14|37079.89
14:02:15|37079.58
14:02:16|37078.49
14:02:17|37085.7
14:02:18|37081.84
14:02:19|37088.71
14:02:20|37081.83
14:02:21|37092.02
14:02:22|37098.83
14:02:23|37096.54
14:02:24|37099.09
14:02:25|37099.06
14:02:26|37096.44
14:02:27|37102.32
14:02:28|37097.06
14:02:29|37101.01
14:02:30|37101.8
14:02:31|37094.86
14:02:32|37100.03
14:02:33|37091.19
14:02:35|37088.55
14:02:36|37089.98
14:02:36|37087.15
14:02:37|37087.74
14:02:39|37085.
14:02:39|37089.99
14:02:40|37084.64
14:02:41|37092.68
14:02:42|37091.55
14:02:44|37091.
14:02:44|37097.77
14:02:45|37094.4
14:02:46|37096.55
14:02:47|37102.73
14:02:49|37095.47
14:02:49|37089.37
14:02:50|37090.72
14:02:52|37096.
14:02:53|37087.61
14:02:54|37091.22
14:02:54|37091.23
14:02:56|37091.19
14:02:57|37089.41
14:02:58|37091.92
14:02:58|37092.51
14:02:59|37093.01
14:03:02|37089.2
14:03:03|37097.06
14:03:04|37092.73
14:03:05|37090.8
14:03:06|37090.28
14:03:07|37093.97
14:03:08|37094.74
14:03:09|37107.54
14:03:10|37109.82
14:03:11|37110.
14:03:12|37108.76
14:03:13|37109.53
14:03:14|37114.35
14:03:15|37109.05
14:03:16|37116.16
14:03:17|37106.79
14:03:18|37104.49
14:03:19|37102.53
14:03:20|37104.
14:03:21|37105.73
14:03:22|37106.7
14:03:23|37108.88
14:03:24|37113.08
14:03:25|37109.96
14:03:26|37105.92
14:03:27|37110.41
14:03:28|37112.15
14:03:29|37109.62
14:03:30|37108.25
14:03:31|37103.56
14:03:32|37101.19
14:03:34|37100.63
14:03:34|37103.99
14:03:36|37105.43
14:03:38|37102.86
14:03:38|37091.29
14:03:39|37089.03
14:03:40|37090.45
14:03:41|37084.97
14:03:42|37091.38
14:03:43|37091.38
14:03:45|37089.6
14:03:45|37095.74
14:03:46|37082.12
14:03:47|37088.16
14:03:48|37084.1
14:03:50|37080.
14:03:51|37081.24
14:03:51|37082.41
14:03:52|37083.47
14:03:53|37081.96
14:03:54|37082.51
14:03:56|37079.63
14:03:56|37073.81
14:03:57|37074.56
14:03:58|37076.93
14:03:59|37071.78
14:04:00|37073.66
14:04:02|37074.9
14:04:03|37075.68
14:04:05|37079.24
14:04:05|37077.79
14:04:07|37085.14
14:04:08|37080.54
14:04:09|37079.02
14:04:10|37088.03
14:04:11|37094.14
14:04:13|37089.62
14:04:14|37088.46
14:04:15|37093.98
14:04:15|37093.98
14:04:17|37091.5
14:04:19|37100.
14:04:20|37104.11
14:04:21|37099.55
14:04:22|37104.03
14:04:23|37100.82
14:04:24|37105.89
14:04:25|37104.4
14:04:26|37109.32
14:04:27|37104.01
14:04:28|37101.55
14:04:29|37103.56
14:04:30|37108.43
14:04:31|37106.15
14:04:32|37105.65
14:04:33|37103.35
14:04:34|37107.32
14:04:36|37105.65
14:04:36|37109.64
14:04:38|37111.59
14:04:38|37115.35
14:04:39|37112.64
14:04:41|37113.1
14:04:41|37117.76
14:04:43|37118.99
14:04:44|37118.99
14:04:45|37104.01
14:04:46|37105.49
14:04:47|37101.
14:04:47|37102.94
14:04:48|37101.51
14:04:49|37092.29
14:04:50|37094.
14:04:52|37087.5
14:04:53|37088.61
14:04:54|37085.21
14:04:55|37083.49
14:04:56|37087.61
14:04:57|37084.64
14:04:58|37082.42
14:04:59|37085.63
14:05:00|37085.36
14:05:01|37085.45
14:05:03|37085.83
14:05:05|37091.63
14:05:06|37090.8
14:05:07|37081.05
14:05:08|37071.66
14:05:09|37075.
14:05:10|37067.4
14:05:12|37057.77
14:05:13|37059.45
14:05:13|37057.41
14:05:14|37057.7
14:05:15|37050.04
14:05:17|37037.5
14:05:18|37036.
14:05:18|37026.56
14:05:20|37037.7
14:05:20|37052.52
14:05:22|37048.34
14:05:22|37049.83
14:05:24|37046.34
14:05:24|37040.23
14:05:25|37042.76
14:05:27|37033.04
14:05:28|37030.02
14:05:29|37041.08
14:05:29|37041.08
14:05:30|37035.23
14:05:31|37036.65
14:05:32|37036.69
14:05:34|37036.51
14:05:34|37031.24
14:05:36|37033.7
14:05:37|37027.82
14:05:38|37025.
14:05:39|37030.5
14:05:40|37023.37
14:05:42|37024.2
14:05:42|37022.14
14:05:44|37017.71
14:05:44|37026.43
14:05:46|37034.05
14:05:46|37031.57
14:05:48|37025.3
14:05:49|37025.47
14:05:50|37025.
14:05:50|37030.81
14:05:51|37028.04
14:05:52|37023.25
14:05:54|37021.47
14:05:58|37021.25
14:05:58|37007.46
14:05:59|37004.91
14:06:00|37008.27
14:06:01|37002.42
14:06:03|36998.
14:06:04|36984.36
14:06:05|36991.2
14:06:06|36989.11
14:06:07|36989.13
14:06:08|36991.5
14:06:09|36990.72
14:06:10|36987.39
14:06:11|36987.19
14:06:12|36983.34
14:06:14|36986.42
14:06:14|36977.02
14:06:15|36975.17
14:06:16|36973.13
14:06:17|36966.4
14:06:20|36963.25
14:06:21|36958.
14:06:23|36954.53
14:06:23|36968.1
14:06:25|36967.49
14:06:26|36973.
14:06:26|36977.94
14:06:27|36978.81
14:06:29|36973.6
14:06:29|36971.2
14:06:30|36970.43
14:06:31|36971.56
14:06:33|36970.08
14:06:33|36967.84
14:06:34|36960.35
14:06:36|36956.
14:06:37|36952.41
14:06:38|36952.62
14:06:39|36966.06
14:06:39|36970.16
14:06:40|36965.65
14:06:42|36967.4
14:06:42|36955.37
14:06:43|36953.78
14:06:44|36953.73
14:06:45|36953.13
14:06:46|36953.
14:06:47|36945.45
14:06:48|36958.95
14:06:50|36963.5
14:06:50|36968.51
14:06:51|36969.77
14:06:52|36967.96
14:06:53|36969.79
14:06:54|36969.1
14:06:55|36963.67
14:06:56|36960.46
14:06:58|36960.32
14:06:59|36965.96
14:07:00|36965.91
14:07:00|36960.24
14:07:01|36954.11
14:07:03|36957.79
14:07:05|36957.67
14:07:05|36971.1
14:07:07|36972.08
14:07:08|36977.54
14:07:09|36984.29
14:07:10|36974.13
14:07:11|36979.92
14:07:12|36980.25
14:07:13|36973.52
14:07:14|36974.92
14:07:15|36975.61
14:07:16|36978.27
14:07:18|36984.14
14:07:18|36987.5
14:07:19|36983.76
14:07:21|36988.39
14:07:21|36984.29
14:07:23|36977.38
14:07:23|36981.03
14:07:25|36978.55
14:07:26|36978.1
14:07:27|36977.18
14:07:27|36977.44
14:07:29|36982.9
14:07:29|36983.99
14:07:31|36984.8
14:07:32|36983.07
14:07:32|36981.07
14:07:34|36983.34
14:07:34|36984.79
14:07:35|36980.03
14:07:37|36982.46
14:07:37|36985.53
14:07:39|36984.25
14:07:40|36990.
14:07:41|36990.57
14:07:42|36986.82
14:07:43|36985.91
14:07:44|36996.04
14:07:46|36991.18
14:07:46|36992.66
14:07:48|36994.26
14:07:48|36997.33
14:07:50|36997.65
14:07:51|36995.12
14:07:51|37001.82
14:07:53|37002.65
14:07:53|37002.68
14:07:55|37002.74
14:07:55|37004.34
14:07:56|36999.41
14:07:57|36994.07
14:07:58|36994.55
14:07:59|36997.02
14:08:00|36997.27
14:08:01|36999.77
14:08:03|36999.55
14:08:03|37001.84
14:08:05|37005.85
14:08:07|36991.41
14:08:08|36983.77
14:08:09|36980.59
14:08:10|36976.14
14:08:10|36968.09
14:08:12|36973.09
14:08:13|36964.86
14:08:13|36965.04
14:08:16|36964.32
14:08:17|36963.7
14:08:17|36965.76
14:08:19|36965.99
14:08:20|36963.51
14:08:20|36954.25
14:08:22|36957.56
14:08:22|36968.24
14:08:24|36968.
14:08:25|36966.85
14:08:26|36967.36
14:08:27|36965.48
14:08:28|36970.85
14:08:29|36966.57
14:08:30|36967.04
14:08:31|36966.86
14:08:32|36976.89
14:08:33|36977.07
14:08:34|36975.21
14:08:35|36968.
14:08:36|36967.56
14:08:37|36969.83
14:08:38|36962.85
14:08:39|36966.33
14:08:40|36968.93
14:08:41|36966.11
14:08:43|36966.92
14:08:44|36962.06
14:08:45|36964.68
14:08:45|36964.82
14:08:47|36971.2
14:08:48|36972.17
14:08:48|36971.37
14:08:50|36975.51
14:08:51|36972.18
14:08:52|36980.15
14:08:53|36975.45
14:08:54|36978.63
14:08:55|36972.91
14:08:56|36973.51
14:08:57|36974.53
14:08:58|36976.37
14:08:59|36972.09
14:09:01|36972.05
14:09:01|36963.17
14:09:02|36971.14
14:09:03|36966.
14:09:05|36970.12
14:09:06|36973.52
14:09:08|36971.33
14:09:08|36968.04
14:09:10|36968.04
14:09:11|36962.11
14:09:12|36967.75
14:09:13|36960.01
14:09:14|36963.82
14:09:18|36957.12
14:09:19|36966.58
14:09:20|36957.63
14:09:21|36957.15
14:09:21|36963.4
14:09:23|36971.15
14:09:24|36972.31
14:09:25|36971.16
14:09:26|36975.2
14:09:27|36979.1
14:09:28|36976.37
14:09:29|36976.36
14:09:30|36974.52
14:09:31|36981.31
14:09:32|36978.01
14:09:33|36978.01
14:09:35|36981.07
14:09:35|36980.17
14:09:37|36984.52
14:09:37|36983.04
14:09:38|36974.35
14:09:40|36971.4
14:09:40|36969.93
14:09:42|36970.85
14:09:43|36969.63
14:09:44|36974.
14:09:46|36970.94
14:09:46|36973.55
14:09:48|36977.79
14:09:49|36975.27
14:09:49|36979.61
14:09:50|36984.93
14:09:51|36979.82
14:09:52|36979.89
14:09:53|36978.52
14:09:54|36980.
14:09:55|36979.41
14:09:57|36983.87
14:09:57|36985.26
14:09:59|36981.24
14:10:00|36982.47
14:10:01|36984.93
14:10:01|36981.75
14:10:03|36984.37
14:10:05|36960.38
14:10:06|36955.93
14:10:07|36941.29
14:10:08|36939.34
14:10:09|36942.05
14:10:11|36942.99
14:10:12|36938.59
14:10:12|36943.72
14:10:14|36942.73
14:10:14|36942.79
14:10:15|36935.38
14:10:16|36939.29
14:10:17|36935.37
14:10:19|36929.09
14:10:20|36922.06
14:10:21|36924.17
14:10:22|36901.1
14:10:23|36911.7
14:10:24|36904.02
14:10:25|36909.28
14:10:26|36909.99
14:10:27|36911.53
14:10:28|36911.
14:10:29|36900.
14:10:30|36907.27
14:10:31|36917.2
14:10:32|36920.99
14:10:33|36910.77
14:10:34|36913.71
14:10:35|36907.08
14:10:36|36919.16
14:10:37|36909.54
14:10:38|36906.66
14:10:40|36914.49
14:10:41|36907.23
14:10:42|36912.53
14:10:42|36905.08
14:10:44|36908.44
14:10:45|36907.65
14:10:45|36905.
14:10:46|36903.12
14:10:48|36906.26
14:10:48|36906.32
14:10:49|36903.39
14:10:51|36901.12
14:10:52|36894.8
14:10:52|36894.75
14:10:53|36894.49
14:10:54|36891.01
14:10:55|36888.92
14:10:56|36892.79
14:10:57|36902.38
14:10:59|36903.3
14:11:00|36914.85
14:11:00|36908.04
14:11:01|36900.
14:11:03|36892.71
14:11:03|36909.42
14:11:04|36912.6
14:11:05|36917.92
14:11:06|36927.78
14:11:08|36933.5
14:11:09|36935.1
14:11:10|36944.38
14:11:11|36944.85
14:11:12|36942.2
14:11:13|36942.89
14:11:14|36941.45
14:11:15|36940.36
14:11:16|36934.88
14:11:17|36930.4
14:11:19|36927.99
14:11:20|36921.4
14:11:20|36917.74
14:11:22|36921.35
14:11:23|36915.78
14:11:23|36906.17
14:11:25|36909.22
14:11:26|36914.74
14:11:26|36911.67
14:11:28|36910.08
14:11:28|36906.72
14:11:30|36903.28
14:11:31|36900.41
14:11:32|36899.9
14:11:33|36902.6
14:11:35|36900.08
14:11:35|36892.56
14:11:37|36884.92
14:11:37|36886.56
14:11:39|36887.3
14:11:39|36883.54
14:11:40|36882.71
14:11:41|36884.62
14:11:42|36880.57
14:11:44|36893.19
14:11:44|36901.12
14:11:45|36905.34
14:11:47|36911.98
14:11:47|36917.33
14:11:48|36916.2
14:11:49|36918.5
14:11:50|36911.42
14:11:52|36911.61
14:11:52|36912.
14:11:53|36918.89
14:11:54|36923.16
14:11:56|36930.86
14:11:57|36932.83
14:11:58|36934.15
14:11:58|36939.4
14:12:00|36944.41
14:12:01|36940.23
14:12:02|36934.97
14:12:03|36941.55
14:12:04|36947.17
14:12:05|36954.22
14:12:07|36948.1
14:12:08|36961.53
14:12:10|36959.29
14:12:10|36953.58
14:12:11|36955.26
14:12:12|36949.47
14:12:14|36949.69
14:12:15|36958.16
14:12:16|36957.
14:12:17|36955.48
14:12:18|36959.43
14:12:19|36958.88
14:12:20|36962.
14:12:21|36955.32
14:12:22|36961.02
14:12:24|36973.56
14:12:24|36967.73
14:12:25|36966.88
14:12:27|36962.76
14:12:27|36965.77
14:12:29|36959.3
14:12:29|36953.17
14:12:30|36961.06
14:12:32|36957.58
14:12:32|36951.17
14:12:33|36941.
14:12:35|36935.
14:12:36|36939.09
14:12:36|36939.18
14:12:38|36935.09
14:12:39|36940.56
14:12:39|36939.14
14:12:40|36935.09
14:12:42|36927.68
14:12:43|36940.55
14:12:44|36941.26
14:12:45|36937.13
14:12:46|36938.82
14:12:47|36938.64
14:12:48|36943.03
14:12:49|36941.64
14:12:49|36947.95
14:12:51|36948.23
14:12:52|36949.53
14:12:53|36951.16
14:12:54|36944.58
14:12:55|36946.47
14:12:56|36946.25
14:12:57|36943.76
14:12:58|36950.
14:12:59|36950.72
14:13:00|36952.65
14:13:02|36950.98
14:13:02|36953.31
14:13:03|36947.07
14:13:04|36945.95
14:13:06|36947.01
14:13:07|36947.87
14:13:09|36935.99
14:13:10|36935.95
14:13:11|36934.06
14:13:12|36938.85
14:13:13|36936.81
14:13:14|36943.99
14:13:15|36939.84
14:13:16|36945.69
14:13:17|36949.9
14:13:18|36954.12
14:13:19|36948.64
14:13:20|36955.11
14:13:21|36949.
14:13:23|36949.86
14:13:24|36944.19
14:13:25|36935.36
14:13:26|36935.35
14:13:27|36944.17
14:13:27|36945.15
14:13:30|36945.44
14:13:31|36940.18
14:13:31|36932.61
14:13:32|36928.85
14:13:33|36930.61
14:13:35|36937.49
14:13:35|36944.05
14:13:37|36940.97
14:13:37|36952.4
14:13:38|36950.66
14:13:41|36950.47
14:13:41|36948.87
14:13:42|36945.11
14:13:43|36945.5
14:13:45|36941.92
14:13:45|36947.51
14:13:46|36948.56
14:13:47|36948.64
14:13:48|36956.61
14:13:49|36957.36
14:13:50|36961.11
14:13:51|36955.4
14:13:52|36957.4
14:13:53|36958.56
14:13:54|36959.98
14:13:55|36960.72
14:13:57|36957.27
14:13:57|36960.26
14:13:58|36964.28
14:14:00|36962.46
14:14:01|36962.36
14:14:01|36953.54
14:14:03|36945.77
14:14:03|36941.5
14:14:05|36939.93
14:14:06|36939.76
14:14:07|36940.87
14:14:08|36943.53
14:14:10|36941.33
14:14:10|36940.82
14:14:11|36943.52
14:14:13|36941.67
14:14:15|36943.01
14:14:16|36947.93
14:14:17|36943.39
14:14:18|36952.72
14:14:19|36955.87
14:14:20|36965.04
14:14:20|36964.08
14:14:22|36964.08
14:14:23|36966.05
14:14:25|36964.55
14:14:26|36965.9
14:14:26|36965.56
14:14:27|36974.37
14:14:28|36970.1
14:14:30|36973.27
14:14:30|36973.19
14:14:31|36972.59
14:14:33|36971.12
14:14:33|36960.13
14:14:35|36964.66
14:14:35|36960.04
14:14:37|36963.4
14:14:38|36961.87
14:14:39|36967.87
14:14:39|36963.34
14:14:41|36962.46
14:14:41|36966.77
14:14:43|36963.3
14:14:44|36966.74
14:14:45|36961.74
14:14:46|36965.21
14:14:47|36967.83
14:14:48|36968.82
14:14:49|36973.
14:14:50|36974.86
14:14:51|36977.
14:14:52|36977.8
14:14:53|36977.94
14:14:54|36977.93
14:14:55|36977.82
14:14:56|36976.76
14:14:57|36976.9
14:14:58|36977.89
14:14:59|36979.5
14:15:00|36980.59
14:15:01|36980.92
14:15:03|36968.5
14:15:04|36963.76
14:15:05|36971.46
14:15:06|36970.16
14:15:07|36974.84
14:15:07|36974.3
14:15:08|36979.85
14:15:10|36975.44
14:15:11|36980.45
14:15:12|36985.89
14:15:13|36982.62
14:15:14|36986.94
14:15:15|36983.68
14:15:16|36993.4
14:15:17|36994.12
14:15:18|36990.
14:15:19|36991.6
14:15:20|36994.4
14:15:21|36991.19
14:15:22|36989.87
14:15:23|36991.46
14:15:25|36994.94
14:15:26|36994.7
14:15:26|36995.57
14:15:28|36998.04
14:15:28|37002.21
14:15:30|37001.65
14:15:30|37005.11
14:15:31|37003.99
14:15:33|36998.68
14:15:34|37005.19
14:15:35|37009.21
14:15:36|37011.14
14:15:36|37009.53
14:15:38|37011.1
14:15:38|37009.25
14:15:40|36996.05
14:15:41|37001.48
14:15:42|36998.79
14:15:43|36994.18
14:15:45|37003.18
14:15:46|37000.55
14:15:47|36994.18
14:15:47|36991.61
14:15:48|36997.13
14:15:49|36997.15
14:15:50|36988.97
14:15:51|36979.04
14:15:53|36970.49
14:15:54|36976.97
14:15:54|36974.28
14:15:55|36968.29
14:15:57|36977.79
14:15:57|36964.64
14:15:58|36966.78
14:15:59|36969.2
14:16:00|36967.47
14:16:01|36960.93
14:16:02|36961.26
14:16:04|36960.39
14:16:05|36959.97
14:16:06|36953.87
14:16:06|36953.06
14:16:07|36950.39
14:16:08|36949.71
14:16:09|36948.
14:16:11|36942.07
14:16:12|36945.6
14:16:13|36952.4
14:16:15|36953.48
14:16:16|36956.68
14:16:17|36958.01
14:16:18|36951.29
14:16:19|36949.05
14:16:20|36949.83
14:16:21|36954.34
14:16:23|36949.86
14:16:23|36948.08
14:16:25|36951.4
14:16:26|36953.08
14:16:27|36961.37
14:16:28|36964.93
14:16:29|36965.75
14:16:30|36962.86
14:16:31|36968.15
14:16:32|36974.55
14:16:33|36978.04
14:16:34|36981.18
14:16:35|36979.54
14:16:36|36979.59
14:16:37|36979.43
14:16:38|36985.68
14:16:39|36989.23
14:16:40|36992.81
14:16:41|36989.55
14:16:42|36996.38
14:16:43|36999.
14:16:44|36989.54
14:16:45|36990.78
14:16:46|36989.77
14:16:47|36995.
14:16:48|36997.06
14:16:49|37001.52
14:16:50|37001.82
14:16:51|37002.24
14:16:52|37008.06
14:16:54|37008.7
14:16:54|37006.08
14:16:56|37006.3
14:16:56|37010.95
14:16:58|37012.47
14:16:58|37010.94
14:16:59|37007.04
14:17:00|37009.89
14:17:02|37011.51
14:17:03|37016.93
14:17:05|37018.52
14:17:06|37009.52
14:17:07|37009.04
14:17:08|37009.04
14:17:08|37015.52
14:17:09|37018.25
14:17:10|37008.22
14:17:11|37013.71
14:17:13|37011.45
14:17:14|37015.11
14:17:15|37015.16
14:17:16|37015.72
14:17:17|37024.23
14:17:18|37020.48
14:17:19|37021.8
14:17:20|37027.23
14:17:22|37031.03
14:17:23|37028.16
14:17:24|37031.74
14:17:25|37029.67
14:17:27|37026.21
14:17:28|37024.16
14:17:28|37030.1
14:17:29|37030.
14:17:31|37033.89
14:17:32|37031.43
14:17:32|37025.04
14:17:34|37021.37
14:17:35|37027.97
14:17:36|37029.2
14:17:39|37030.25
14:17:39|37029.33
14:17:41|37032.87
14:17:41|37021.65
14:17:43|37023.63
14:17:43|37026.36
14:17:44|37024.04
14:17:45|37028.3
14:17:46|37021.37
14:17:48|37024.29
14:17:49|37028.65
14:17:50|37033.11
14:17:51|37030.02
14:17:52|37034.34
14:17:53|37030.46
14:17:54|37029.65
14:17:55|37027.69
14:17:56|37029.8
14:17:57|37032.15
14:17:58|37027.86
14:18:01|37029.5
14:18:02|37025.29
14:18:03|37038.63
14:18:03|37037.12
14:18:04|37036.05
14:18:06|37044.14
14:18:06|37041.71
14:18:07|37041.78
14:18:09|37040.38
14:18:09|37045.1
14:18:10|37042.15
14:18:11|37036.99
14:18:13|37038.16
14:18:14|37033.87
14:18:15|37031.39
14:18:17|37040.22
14:18:18|37044.77
14:18:19|37047.39
14:18:20|37046.12
14:18:22|37050.19
14:18:23|37044.31
14:18:23|37045.45
14:18:25|37055.27
14:18:25|37055.27
14:18:27|37050.48
14:18:28|37054.9
14:18:29|37056.64
14:18:30|37054.16
14:18:30|37049.55
14:18:32|37063.4
14:18:32|37061.46
14:18:34|37071.25
14:18:35|37068.15
14:18:36|37075.02
14:18:38|37069.09
14:18:38|37075.51
14:18:40|37071.42
14:18:40|37060.52
14:18:42|37062.2
14:18:42|37060.2
14:18:43|37060.15
14:18:44|37060.79
14:18:45|37060.08
14:18:46|37053.68
14:18:47|37053.96
14:18:48|37054.93
14:18:49|37057.38
14:18:50|37053.21
14:18:51|37055.1
14:18:52|37048.95
14:18:53|37052.46
14:18:54|37058.45
14:18:56|37058.43
14:18:56|37060.42
14:18:57|37066.37
14:18:59|37063.91
14:18:59|37058.97
14:19:00|37061.33
14:19:01|37062.24
14:19:02|37063.9
14:19:03|37060.37
14:19:04|37063.34
14:19:05|37068.79
14:19:06|37066.54
14:19:07|37070.34
14:19:08|37073.34
14:19:09|37073.85
14:19:10|37071.9
14:19:11|37075.79
14:19:12|37074.95
14:19:15|37074.45
14:19:16|37074.77
14:19:18|37076.7
14:19:18|37071.42
14:19:20|37066.39
14:19:21|37066.4
14:19:22|37068.55
14:19:23|37068.83
14:19:24|37065.79
14:19:25|37071.08
14:19:26|37070.03
14:19:27|37071.21
14:19:28|37074.06
14:19:29|37078.22
14:19:30|37080.82
14:19:32|37074.07
14:19:33|37071.82
14:19:34|37074.78
14:19:35|37075.8
14:19:35|37071.55
14:19:37|37071.7
14:19:37|37069.2
14:19:39|37078.44
14:19:40|37078.12
14:19:41|37072.46
14:19:41|37070.64
14:19:43|37068.41
14:19:44|37075.36
14:19:45|37076.52
14:19:45|37078.13
14:19:47|37078.37
14:19:48|37078.37
14:19:49|37078.37
14:19:50|37080.83
14:19:51|37072.12
14:19:52|37076.96
14:19:53|37076.28
14:19:54|37076.3
14:19:55|37074.69
14:19:56|37076.3
14:19:57|37083.41
14:19:58|37080.22
14:19:59|37085.9
14:20:00|37075.71
14:20:01|37082.02
14:20:02|37080.69
14:20:03|37081.67
14:20:04|37075.51
14:20:06|37078.7
14:20:07|37080.65
14:20:07|37083.15
14:20:08|37084.35
14:20:09|37085.53
14:20:10|37081.34
14:20:11|37077.92
14:20:13|37071.9
14:20:13|37074.21
14:20:15|37070.74
14:20:17|37070.5
14:20:18|37066.59
14:20:19|37064.22
14:20:20|37060.01
14:20:22|37053.5
14:20:23|37050.74
14:20:23|37052.13
14:20:25|37047.26
14:20:26|37048.48
14:20:27|37047.46
14:20:28|37041.11
14:20:29|37041.89
14:20:30|37042.53
14:20:31|37042.1
14:20:31|37044.56
14:20:34|37043.82
14:20:34|37042.6
14:20:35|37043.85
14:20:37|37039.28
14:20:38|37036.13
14:20:39|37028.83
14:20:39|37023.37
14:20:41|37029.24
14:20:42|37032.1
14:20:43|37029.3
14:20:44|37029.63
14:20:45|37027.29
14:20:45|37026.97
14:20:47|37025.55
14:20:48|37036.36
14:20:49|37035.83
14:20:49|37032.14
14:20:51|37031.18
14:20:51|37030.32
14:20:53|37031.85
14:20:54|37033.15
14:20:55|37033.15
14:20:56|37029.1
14:20:57|37031.27
14:20:58|37031.27
14:20:58|37034.51
14:21:00|37028.49
14:21:01|37030.61
14:21:02|37033.12
14:21:02|37023.
14:21:04|37024.84
14:21:05|37030.42
14:21:06|37029.3
14:21:07|37022.66
14:21:08|37026.16
14:21:09|37024.21
14:21:10|37026.47
14:21:11|37016.02
14:21:12|37012.81
14:21:13|37013.28
14:21:14|37007.48
14:21:15|37010.96
14:21:17|37010.79
14:21:18|37003.18
14:21:20|37016.26
14:21:21|37022.27
14:21:21|37030.22
14:21:23|37031.46
14:21:24|37042.32
14:21:25|37037.93
14:21:25|37037.92
14:21:26|37032.54
14:21:28|37029.35
14:21:29|37030.7
14:21:30|37030.57
14:21:32|37039.12
14:21:32|37046.95
14:21:33|37047.47
14:21:34|37041.12
14:21:35|37048.1
14:21:36|37044.92
14:21:38|37042.66
14:21:39|37042.63
14:21:40|37044.04
14:21:42|37049.73
14:21:42|37047.99
14:21:43|37053.21
14:21:44|37025.78
14:21:45|37026.95
14:21:47|37023.54
14:21:47|37028.4
14:21:48|37027.61
14:21:50|37030.06
14:21:51|37020.08
14:21:52|37022.76
14:21:53|37024.87
14:21:55|37025.52
14:21:56|37024.37
14:21:56|37018.58
14:21:58|37024.43
14:21:58|37021.82
14:22:02|37023.16
14:22:03|37022.95
14:22:04|37037.14
14:22:05|37036.32
14:22:06|37031.31
14:22:07|37034.69
14:22:08|37031.36
14:22:09|37035.53
14:22:10|37032.49
14:22:11|37036.12
14:22:12|37039.16
14:22:13|37030.12
14:22:14|37036.53
14:22:15|37029.05
14:22:16|37031.54
14:22:17|37029.57
14:22:19|37026.02
14:22:20|37021.06
14:22:21|37023.67
14:22:22|37020.15
14:22:23|37022.14
14:22:24|37023.95
14:22:25|37024.22
14:22:26|37027.93
14:22:27|37033.04
14:22:28|37028.35
14:22:29|37023.8
14:22:30|37023.8
14:22:31|37028.98
14:22:32|37023.76
14:22:33|37014.19
14:22:35|37018.28
14:22:36|37019.08
14:22:37|37030.93
14:22:37|37023.48
14:22:39|37022.35
14:22:40|37026.62
14:22:41|37026.62
14:22:42|37016.73
14:22:43|37015.07
14:22:44|37011.44
14:22:44|37010.01
14:22:45|37009.77
14:22:47|37007.55
14:22:48|37006.02
14:22:49|37007.83
14:22:50|37001.79
14:22:51|37006.03
14:22:51|37008.03
14:22:53|37006.33
14:22:54|37009.02
14:22:58|37016.65
14:22:59|37010.
14:23:00|37003.31
14:23:00|37003.3
14:23:01|37004.88
14:23:02|37003.
14:23:03|37002.24
14:23:05|37002.23
14:23:05|36996.61
14:23:07|36997.14
14:23:08|36997.32
14:23:08|36995.94
14:23:09|37003.3
14:23:10|37004.12
14:23:11|36998.91
14:23:13|36996.95
14:23:13|37002.81
14:23:14|37001.71
14:23:15|37005.11
14:23:16|37006.61
14:23:18|37006.13
14:23:20|37006.26
14:23:21|37007.98
14:23:22|37008.31
14:23:24|37007.97
14:23:25|37002.35
14:23:26|37007.39
14:23:27|37009.4
14:23:27|37017.2
14:23:29|37019.18
14:23:30|37020.53
14:23:31|37018.78
14:23:31|37019.36
14:23:33|37020.71
14:23:35|37017.25
14:23:36|37016.03
14:23:37|37013.13
14:23:37|37017.16
14:23:39|37013.36
14:23:39|37015.43
14:23:41|37019.93
14:23:41|37016.69
14:23:43|37018.88
14:23:44|37018.88
14:23:45|37026.47
14:23:46|37023.39
14:23:46|37026.52
14:23:48|37026.82
14:23:48|37026.88
14:23:49|37029.13
14:23:50|37028.21
14:23:51|37025.19
14:23:52|37027.25
14:23:53|37025.93
14:23:55|37028.13
14:23:55|37030.43
14:23:57|37033.89
14:23:57|37035.
14:23:58|37030.35
14:23:59|37023.27
14:24:01|37022.75
14:24:02|37027.
14:24:03|37033.37
14:24:04|37032.07
14:24:05|37032.9
14:24:06|37027.36
14:24:07|37027.85
14:24:08|37025.98
14:24:09|37021.37
14:24:10|37024.48
14:24:11|37024.32
14:24:13|37019.92
14:24:13|37022.24
14:24:14|37027.22
14:24:15|37021.39
14:24:16|37020.15
14:24:17|37021.33
14:24:19|37011.77
14:24:21|37006.87
14:24:22|37006.58
14:24:22|37003.93
14:24:24|37001.97
14:24:25|37006.72
14:24:26|37005.79
14:24:27|37005.81
14:24:28|37005.73
14:24:29|37000.65
14:24:30|37002.79
14:24:32|37004.87
14:24:33|37014.54
14:24:34|37008.92
14:24:34|37014.03
14:24:35|37019.29
14:24:36|37018.46
14:24:38|37020.8
14:24:38|37022.62
14:24:40|37021.91
14:24:40|37023.8
14:24:41|37021.63
14:24:43|37019.47
14:24:44|37021.71
14:24:45|37025.91
14:24:46|37024.18
14:24:47|37025.94
14:24:48|37022.61
14:24:49|37018.56
14:24:50|37022.27
14:24:51|37028.21
14:24:52|37024.77
14:24:53|37023.
14:24:54|37027.17
14:24:55|37025.2
14:24:57|37024.93
14:24:57|37028.21
14:24:58|37035.94
14:24:59|37034.9
14:25:00|37030.
14:25:01|37030.54
14:25:02|37031.19
14:25:03|37031.47
14:25:04|37040.04
14:25:05|37037.73
14:25:06|37044.76
14:25:07|37050.38
14:25:08|37046.09
14:25:09|37046.51
14:25:10|37045.84
14:25:12|37044.93
14:25:13|37051.02
14:25:13|37048.91
14:25:14|37052.43
14:25:15|37053.47
14:25:16|37055.86
14:25:17|37057.9
14:25:18|37060.1
14:25:20|37065.01
14:25:22|37063.82
14:25:23|37060.54
14:25:24|37060.04
14:25:26|37058.5
14:25:26|37063.2
14:25:28|37063.45
14:25:28|37059.08
14:25:30|37058.61
14:25:31|37057.21
14:25:31|37048.99
14:25:33|37049.02
14:25:33|37055.18
14:25:35|37047.17
14:25:35|37047.33
14:25:37|37041.46
14:25:38|37039.79
14:25:38|37032.36
14:25:40|37026.33
14:25:41|37032.07
14:25:42|37037.68
14:25:43|37023.26
14:25:44|37028.39
14:25:44|37029.01
14:25:46|37025.76
14:25:47|37020.15
14:25:48|37024.89
14:25:49|37031.99
14:25:50|37030.57
14:25:51|37037.87
14:25:52|37034.2
14:25:53|37034.48
14:25:53|37035.23
14:25:55|37032.5
14:25:56|37037.53
14:25:57|37034.97
14:25:58|37033.5
14:25:59|37034.43
14:26:00|37045.04
14:26:00|37043.15
14:26:03|37045.69
14:26:03|37040.76
14:26:04|37050.05
14:26:05|37047.7
14:26:07|37044.48
14:26:08|37044.25
14:26:09|37047.69
14:26:10|37046.66
14:26:11|37038.71
14:26:12|37043.09
14:26:13|37041.46
14:26:14|37039.64
14:26:15|37039.78
14:26:16|37041.41
14:26:17|37041.41
14:26:18|37036.76
14:26:19|37036.
14:26:20|37039.96
14:26:22|37044.14
14:26:23|37047.17
14:26:24|37038.49
14:26:25|37043.52
14:26:27|37050.05
14:26:27|37051.57
14:26:29|37046.86
14:26:30|37044.03
14:26:30|37047.92
14:26:32|37047.52
14:26:32|37045.98
14:26:34|37048.81
14:26:35|37049.81
14:26:36|37049.9
14:26:37|37049.9
14:26:38|37055.19
14:26:40|37063.04
14:26:41|37068.2
14:26:42|37069.43
14:26:42|37068.43
14:26:43|37072.03
14:26:44|37069.01
14:26:45|37068.18
14:26:46|37068.16
14:26:47|37068.67
14:26:48|37073.07
14:26:50|37076.01
14:26:51|37075.83
14:26:52|37073.98
14:26:53|37076.43
14:26:53|37073.21
14:26:55|37073.21
14:26:55|37071.65
14:26:57|37070.81
14:26:58|37070.6
14:26:59|37072.76
14:27:00|37067.42
14:27:01|37069.3
14:27:02|37071.33
14:27:03|37067.69
14:27:04|37065.53
14:27:05|37061.03
14:27:06|37065.03
14:27:07|37070.52
14:27:08|37071.
14:27:09|37065.01
14:27:10|37068.13
14:27:11|37059.63
14:27:12|37063.45
14:27:13|37059.
14:27:14|37061.11
14:27:15|37054.97
14:27:16|37058.29
14:27:17|37063.38
14:27:18|37062.33
14:27:19|37064.87
14:27:20|37061.95
14:27:21|37068.54
14:27:23|37070.16
14:27:24|37066.4
14:27:26|37065.1
14:27:27|37067.78
14:27:28|37067.78
14:27:29|37074.92
14:27:30|37069.42
14:27:31|37070.18
14:27:32|37071.68
14:27:33|37069.87
14:27:34|37074.9
14:27:35|37075.51
14:27:36|37070.01
14:27:37|37070.01
14:27:38|37063.12
14:27:39|37066.9
14:27:40|37059.02
14:27:41|37061.17
14:27:42|37069.83
14:27:43|37065.89
14:27:44|37064.9
14:27:45|37068.16
14:27:46|37068.24
14:27:47|37072.93
14:27:48|37071.15
14:27:49|37070.99
14:27:50|37064.95
14:27:51|37064.95
14:27:52|37071.63
14:27:53|37070.11
14:27:54|37067.93
14:27:55|37063.96
14:27:56|37063.96
14:27:57|37065.42
14:27:58|37065.58
14:27:59|37065.58
14:28:00|37065.58
14:28:02|37064.59
14:28:02|37065.98
14:28:03|37070.96
14:28:04|37073.78
14:28:05|37074.09
14:28:07|37072.24
14:28:07|37069.58
14:28:08|37071.75
14:28:10|37077.99
14:28:11|37082.47
14:28:12|37080.07
14:28:13|37080.53
14:28:14|37082.
14:28:15|37088.57
14:28:16|37085.16
14:28:17|37085.23
14:28:18|37078.91
14:28:19|37081.
14:28:20|37075.41
14:28:21|37078.71
14:28:22|37070.16
14:28:25|37076.
14:28:26|37067.32
14:28:26|37070.41
14:28:27|37067.02
14:28:28|37064.73
14:28:30|37064.45
14:28:31|37067.44
14:28:31|37062.92
14:28:32|37060.61
14:28:33|37057.74
14:28:35|37057.91
14:28:36|37058.58
14:28:37|37059.38
14:28:38|37062.51
14:28:39|37063.06
14:28:39|37056.27
14:28:41|37050.65
14:28:42|37055.88
14:28:43|37048.75
14:28:44|37054.2
14:28:44|37053.
14:28:46|37052.41
14:28:47|37048.56
14:28:48|37052.29
14:28:49|37052.67
14:28:50|37046.69
14:28:51|37046.59
14:28:52|37049.85
14:28:53|37048.29
14:28:54|37048.29
14:28:55|37045.24
14:28:56|37048.2
14:28:57|37043.31
14:28:58|37043.53
14:28:59|37047.66
14:29:00|37046.76
14:29:01|37043.53
14:29:02|37050.03
14:29:03|37050.02
14:29:04|37052.96
14:29:05|37050.45
14:29:06|37050.
14:29:07|37051.04
14:29:08|37049.32
14:29:09|37049.01
14:29:10|37041.04
14:29:11|37045.9
14:29:12|37046.09
14:29:13|37040.59
14:29:14|37040.59
14:29:15|37048.4
14:29:16|37047.38
14:29:17|37052.27
14:29:18|37043.33
14:29:19|37051.57
14:29:20|37042.56
14:29:21|37043.56
14:29:22|37039.99
14:29:23|37042.31
14:29:25|37042.88
14:29:26|37041.51
14:29:27|37040.
14:29:29|37041.44
14:29:29|37044.61
14:29:30|37044.61
14:29:32|37043.18
14:29:32|37050.05
14:29:34|37044.34
14:29:35|37047.88
14:29:35|37051.04
14:29:37|37051.04
14:29:37|37053.9
14:29:39|37057.67
14:29:40|37060.
14:29:41|37058.86
14:29:41|37054.9
14:29:43|37056.07
14:29:43|37053.22
14:29:45|37054.7
14:29:46|37053.68
14:29:47|37054.7
14:29:48|37054.69
14:29:49|37054.96
14:29:50|37048.47
14:29:51|37042.89
14:29:52|37042.29
14:29:53|37038.73
14:29:54|37040.6
14:29:55|37045.84
14:29:56|37040.12
14:29:57|37039.46
14:29:58|37039.43
14:29:59|37040.15
14:30:00|37042.08
14:30:02|37044.91
14:30:02|37042.15
14:30:03|37053.17
14:30:05|37049.32
14:30:05|37049.32
14:30:07|37045.5
14:30:07|37045.44
14:30:09|37043.09
14:30:09|37044.75
14:30:10|37042.68
14:30:11|37042.87
14:30:12|37025.15
14:30:13|37020.
14:30:14|37021.64
14:30:15|37023.39
14:30:16|37022.51
14:30:17|37016.61
14:30:18|37015.82
14:30:19|37016.78
14:30:20|37009.59
14:30:21|37006.38
14:30:23|37001.38
14:30:23|37007.23
14:30:24|37006.55
14:30:26|37008.39
14:30:28|37001.7
14:30:28|37002.64
14:30:30|37005.41
14:30:31|37007.28
14:30:32|37010.4
14:30:33|37008.68
14:30:34|37004.49
14:30:34|37003.88
14:30:36|37003.88
14:30:37|37002.49
14:30:37|37000.95
14:30:39|36997.61
14:30:40|36998.42
14:30:41|37000.35
14:30:42|36994.9
14:30:43|36996.81
14:30:47|36994.25
14:30:48|37000.54
14:30:49|37001.83
14:30:49|36999.49
14:30:51|36994.68
14:30:52|36989.73
14:30:53|36994.36
14:30:53|36990.05
14:30:54|36989.99
14:30:55|36987.71
14:30:57|36991.29
14:30:57|36986.85
14:30:58|36977.06
14:30:59|36978.42
14:31:00|36983.85
14:31:02|36984.85
14:31:03|36980.04
14:31:04|36970.23
14:31:05|36969.53
14:31:06|36977.36
14:31:07|36970.95
14:31:08|36971.86
14:31:09|36982.78
14:31:10|36991.
14:31:11|36997.72
14:31:12|36993.21
14:31:13|36990.74
14:31:14|36990.03
14:31:15|36986.77
14:31:16|36990.11
14:31:17|36984.93
14:31:18|36985.34
14:31:19|36991.89
14:31:20|36988.29
14:31:21|36992.64
14:31:22|36994.23
14:31:23|36992.79
14:31:24|36994.7
14:31:25|37000.56
14:31:27|36997.73
14:31:28|37002.82
14:31:30|36978.41
14:31:31|36976.4
14:31:32|36972.82
14:31:33|36972.87
14:31:34|36963.81
14:31:35|36962.76
14:31:36|36975.93
14:31:36|36979.96
14:31:38|36974.48
14:31:38|36975.1
14:31:40|36981.96
14:31:41|36979.95
14:31:42|36984.4
14:31:44|36990.
14:31:45|36994.66
14:31:45|36991.2
14:31:47|36993.73
14:31:47|37000.15
14:31:48|37005.27
14:31:50|37004.52
14:31:50|37005.73
14:31:52|37005.72
14:31:53|37005.72
14:31:54|36998.55
14:31:55|37005.73
14:31:56|37005.09
14:31:56|37001.71
14:31:57|36992.6
14:31:59|36997.02
14:31:59|36998.73
14:32:00|36990.3
14:32:02|36988.17
14:32:03|36988.41
14:32:04|36991.88
14:32:04|37000.5
14:32:05|36998.36
14:32:06|36994.24
14:32:08|36997.24
14:32:08|36987.34
14:32:09|36987.34
14:32:10|36992.64
14:32:12|36994.49
14:32:12|36992.52
14:32:13|36981.5
14:32:14|36982.06
14:32:15|36983.36
14:32:17|36985.18
14:32:18|36987.86
14:32:19|36985.
14:32:19|36986.8
14:32:20|36983.3
14:32:22|36983.3
14:32:23|36981.46
14:32:23|36975.
14:32:25|36981.34
14:32:25|36981.33
14:32:28|36987.19
14:32:28|36983.87
14:32:30|36983.81
14:32:31|36981.97
14:32:32|36982.7
14:32:33|36983.02
14:32:34|36983.33
14:32:36|36995.56
14:32:36|36998.57
14:32:38|36998.99
14:32:39|36995.02
14:32:40|36988.84
14:32:41|36993.9
14:32:42|36992.89
14:32:43|37003.53
14:32:44|37001.84
14:32:45|37002.5
14:32:47|37001.88
14:32:47|37006.43
14:32:48|37003.52
14:32:49|37006.41
14:32:50|37006.41
14:32:52|37006.41
14:32:52|37006.42
14:32:53|37004.19
14:32:55|37005.3
14:32:55|37006.37
14:32:56|36998.
14:32:58|37003.93
14:32:59|36999.34
14:32:59|37002.55
14:33:00|37001.48
14:33:02|37001.65
14:33:02|36990.4
14:33:04|36986.83
14:33:04|36995.88
14:33:05|36995.88
14:33:06|36994.
14:33:08|36995.5
14:33:09|36995.56
14:33:09|36998.52
14:33:10|36999.7
14:33:11|37003.87
14:33:12|37006.12
14:33:14|37003.62
14:33:14|37009.8
14:33:15|37012.51
14:33:16|37012.51
14:33:17|37012.51
14:33:19|37009.6
14:33:19|37006.16
14:33:20|37009.14
14:33:21|37014.54
14:33:22|37016.55
14:33:24|37016.66
14:33:24|37021.36
14:33:25|37016.43
14:33:26|37013.
14:33:28|37012.2
14:33:30|37019.96
14:33:31|37016.7
14:33:32|37024.99
14:33:33|37022.34
14:33:34|37019.28
14:33:35|37019.01
14:33:36|37022.57
14:33:38|37023.28
14:33:39|37019.3
14:33:39|37019.27
14:33:40|37021.22
14:33:42|37022.24
14:33:43|37024.33
14:33:44|37025.88
14:33:46|37026.76
14:33:47|37026.23
14:33:48|37024.4
14:33:49|37021.97
14:33:49|37022.58
14:33:51|37026.45
14:33:51|37029.57
14:33:53|37026.22
14:33:54|37030.34
14:33:54|37032.47
14:33:56|37033.07
14:33:56|37038.32
14:33:57|37039.39
14:33:59|37038.01
14:34:00|37035.38
14:34:00|37030.
14:34:02|37028.14
14:34:02|37037.76
14:34:03|37044.78
14:34:04|37043.35
14:34:06|37039.24
14:34:07|37039.03
14:34:07|37038.9
14:34:08|37041.
14:34:09|37042.3
14:34:11|37039.03
14:34:12|37037.74
14:34:13|37039.76
14:34:13|37036.78
14:34:14|37042.3
14:34:16|37048.34
14:34:16|37043.05
14:34:17|37041.95
14:34:18|37040.58
14:34:19|37039.36
14:34:20|37044.98
14:34:21|37039.92
14:34:23|37042.48
14:34:24|37039.97
14:34:24|37040.52
14:34:25|37040.65
14:34:26|37042.1
14:34:27|37043.61
14:34:28|37043.61
14:34:30|37045.
14:34:31|37039.65
14:34:31|37039.13
14:34:34|37040.74
14:34:34|37045.4
14:34:36|37048.58
14:34:37|37051.
14:34:38|37046.95
14:34:38|37052.
14:34:40|37050.59
14:34:40|37052.51
14:34:42|37049.48
14:34:43|37049.48
14:34:44|37055.
14:34:45|37053.43
14:34:46|37056.39
14:34:47|37051.93
14:34:49|37045.47
14:34:49|37050.22
14:34:51|37049.48
14:34:52|37049.85
14:34:52|37047.45
14:34:53|37044.77
14:34:55|37048.26
14:34:56|37048.26
14:34:57|37050.22
14:34:57|37050.52
14:34:58|37050.85
14:35:00|37051.01
14:35:01|37051.01
14:35:02|37050.89
14:35:03|37053.
14:35:03|37051.03
14:35:05|37053.39
14:35:07|37053.28
14:35:08|37042.77
14:35:08|37044.42
14:35:10|37038.
14:35:10|37034.
14:35:11|37042.52
14:35:13|37045.42
14:35:13|37044.11
14:35:14|37047.94
14:35:15|37050.53
14:35:17|37047.
14:35:19|37046.
14:35:19|37046.
14:35:21|37040.
14:35:21|37028.54
14:35:23|37032.6
14:35:23|37029.96
14:35:25|37031.31
14:35:26|37027.95
14:35:26|37029.68
14:35:27|37033.62
14:35:29|37030.36
14:35:30|37031.01
14:35:31|37033.1
14:35:32|37038.54
14:35:33|37038.17
14:35:34|37035.67
14:35:36|37041.89
14:35:37|37037.51
14:35:38|37034.39
14:35:39|37035.75
14:35:39|37037.12
14:35:41|37038.09
14:35:42|37039.21
14:35:43|37041.2
14:35:43|37038.9
14:35:44|37036.27
14:35:45|37035.55
14:35:47|37038.13
14:35:47|37039.12
14:35:48|37035.54
14:35:50|37043.31
14:35:51|37043.75
14:35:52|37043.63
14:35:52|37036.78
14:35:54|37037.91
14:35:55|37033.54
14:35:56|37036.51
14:35:57|37039.8
14:35:57|37034.58
14:35:58|37041.
14:36:00|37040.94
14:36:03|37037.42
14:36:03|37040.13
14:36:05|37031.21
14:36:05|37033.64
14:36:06|37031.24
14:36:08|37026.31
14:36:09|37025.27
14:36:10|37025.06
14:36:10|37028.46
14:36:11|37028.14
14:36:12|37026.1
14:36:14|37027.95
14:36:14|37031.11
14:36:16|37038.39
14:36:17|37043.36
14:36:18|37047.34
14:36:19|37042.94
14:36:20|37046.57
14:36:20|37043.16
14:36:21|37042.44
14:36:23|37039.26
14:36:23|37039.18
14:36:24|37042.66
14:36:26|37042.66
14:36:26|37048.79
14:36:27|37048.81
14:36:29|37046.36
14:36:30|37053.48
14:36:32|37052.3
14:36:33|37056.48
14:36:34|37062.73
14:36:35|37061.46
14:36:36|37061.93
14:36:37|37064.45
14:36:38|37060.75
14:36:39|37058.96
14:36:40|37062.95
14:36:41|37059.11
14:36:42|37054.94
14:36:43|37054.18
14:36:44|37060.53
14:36:45|37059.48
14:36:46|37061.66
14:36:47|37060.05
14:36:48|37060.05
14:36:49|37065.
14:36:51|37062.6
14:36:52|37062.53
14:36:52|37062.55
14:36:54|37064.02
14:36:55|37068.36
14:36:55|37066.24
14:36:56|37064.55
14:36:57|37072.97
14:36:58|37069.79
14:36:59|37068.
14:37:00|37072.51
14:37:01|37072.63
14:37:02|37080.95
14:37:03|37080.4
14:37:04|37080.52
14:37:06|37082.66
14:37:07|37080.62
14:37:07|37081.29
14:37:09|37082.64
14:37:10|37084.36
14:37:11|37079.91
14:37:13|37082.18
14:37:13|37081.96
14:37:14|37084.64
14:37:16|37088.01
14:37:18|37088.73
14:37:18|37086.19
14:37:19|37086.24
14:37:20|37086.19
14:37:21|37092.63
14:37:22|37091.82
14:37:23|37091.68
14:37:25|37092.62
14:37:25|37093.02
14:37:26|37094.87
14:37:27|37100.
14:37:28|37097.47
14:37:29|37099.93
14:37:31|37105.46
14:37:31|37098.54
14:37:33|37101.44
14:37:34|37101.4
14:37:35|37104.
14:37:36|37101.43
14:37:37|37100.48
14:37:38|37105.71
14:37:40|37101.56
14:37:41|37100.18
14:37:42|37107.69
14:37:43|37108.48
14:37:44|37108.73
14:37:45|37109.99
14:37:46|37105.43
14:37:47|37109.9
14:37:48|37106.64
14:37:49|37109.97
14:37:50|37112.67
14:37:51|37109.85
14:37:52|37105.92
14:37:53|37111.09
14:37:54|37112.4
14:37:55|37109.96
14:37:57|37106.93
14:37:57|37095.45
14:37:58|37099.25
14:38:00|37094.06
14:38:01|37089.74
14:38:01|37092.61
14:38:02|37097.26
14:38:04|37087.93
14:38:05|37091.96
14:38:05|37091.33
14:38:06|37088.12
14:38:08|37081.62
14:38:09|37086.84
14:38:09|37079.61
14:38:10|37082.98
14:38:11|37084.12
14:38:12|37084.72
14:38:13|37087.87
14:38:14|37090.08
14:38:15|37085.1
14:38:17|37086.71
14:38:18|37086.18
14:38:18|37084.24
14:38:20|37085.58
14:38:20|37085.2
14:38:21|37083.41
14:38:23|37092.61
14:38:24|37091.98
14:38:24|37092.12
14:38:25|37098.02
14:38:26|37096.44
14:38:28|37095.7
14:38:29|37101.25
14:38:30|37101.4
14:38:31|37105.83
14:38:32|37107.38
14:38:34|37099.51
14:38:35|37097.42
14:38:36|37098.82
14:38:37|37099.35
14:38:38|37105.43
14:38:39|37111.19
14:38:40|37112.05
14:38:41|37111.19
14:38:42|37111.28
14:38:44|37103.98
14:38:45|37103.49
14:38:46|37107.57
14:38:47|37108.04
14:38:48|37105.43
14:38:49|37109.3
14:38:50|37107.07
14:38:51|37111.22
14:38:52|37111.36
14:38:53|37110.05
14:38:54|37108.4
14:38:55|37107.87
14:38:56|37108.06
14:38:57|37110.03
14:38:58|37107.06
14:38:59|37108.14
14:39:00|37108.52
14:39:01|37107.71
14:39:02|37101.29
14:39:03|37097.2
14:39:04|37097.21
14:39:05|37101.57
14:39:06|37104.77
14:39:07|37100.33
14:39:08|37101.04
14:39:09|37098.01
14:39:10|37096.08
14:39:11|37098.89
14:39:12|37100.47
14:39:13|37098.72
14:39:14|37100.23
14:39:15|37100.23
14:39:16|37099.94
14:39:17|37107.56
14:39:18|37104.8
14:39:19|37106.76
14:39:20|37104.66
14:39:22|37109.
14:39:22|37103.51
14:39:23|37110.36
14:39:24|37112.48
14:39:26|37110.37
14:39:27|37109.57
14:39:28|37106.37
14:39:29|37109.57
14:39:30|37109.04
14:39:30|37108.87
14:39:31|37110.42
14:39:32|37110.81
14:39:33|37110.81
14:39:35|37115.67
14:39:36|37107.61
14:39:37|37107.48
14:39:38|37110.51
14:39:40|37111.
14:39:41|37110.51
14:39:42|37110.89
14:39:43|37110.
14:39:44|37108.94
14:39:45|37110.18
14:39:46|37108.4
14:39:47|37110.24
14:39:48|37110.39
14:39:49|37114.34
14:39:50|37114.49
14:39:51|37115.25
14:39:51|37115.03
14:39:53|37113.24
14:39:54|37121.98
14:39:55|37117.98
14:39:56|37119.93
14:39:57|37123.81
14:39:58|37123.78
14:39:59|37117.64
14:40:00|37117.31
14:40:01|37116.45
14:40:02|37116.86
14:40:03|37124.99
14:40:04|37125.26
14:40:06|37124.92
14:40:06|37126.74
14:40:07|37123.25
14:40:08|37126.87
14:40:09|37131.25
14:40:11|37128.6
14:40:11|37134.23
14:40:13|37138.78
14:40:13|37136.4
14:40:14|37136.25
14:40:16|37136.
14:40:17|37134.55
14:40:19|37132.35
14:40:19|37130.34
14:40:20|37134.03
14:40:22|37133.8
14:40:22|37137.59
14:40:24|37123.09
14:40:24|37123.
14:40:25|37127.42
14:40:27|37129.8
14:40:27|37128.28
14:40:29|37122.
14:40:30|37125.32
14:40:31|37126.08
14:40:33|37126.08
14:40:34|37126.75
14:40:34|37128.08
14:40:36|37128.75
14:40:37|37125.03
14:40:38|37129.03
14:40:39|37129.43
14:40:40|37129.11
14:40:41|37129.47
14:40:42|37130.03
14:40:44|37127.6
14:40:44|37132.33
14:40:45|37127.85
14:40:46|37126.14
14:40:47|37130.09
14:40:48|37129.49
14:40:49|37125.92
14:40:50|37129.12
14:40:51|37130.
14:40:52|37128.85
14:40:53|37127.87
14:40:55|37121.26
14:40:55|37119.23
14:40:57|37112.45
14:40:57|37110.22
14:40:58|37106.91
14:40:59|37103.9
14:41:00|37111.66
14:41:01|37120.32
14:41:03|37124.99
14:41:03|37120.12
14:41:04|37127.85
14:41:05|37124.94
14:41:06|37128.63
14:41:07|37125.29
14:41:09|37123.52
14:41:10|37125.37
14:41:10|37117.16
14:41:11|37120.86
14:41:12|37113.
14:41:14|37120.78
14:41:14|37115.87
14:41:16|37117.25
14:41:17|37124.75
14:41:18|37122.75
14:41:18|37126.74
14:41:19|37133.85
14:41:20|37129.34
14:41:21|37128.36
14:41:23|37128.38
14:41:24|37130.22
14:41:24|37130.21
14:41:26|37130.27
14:41:27|37131.26
14:41:29|37130.03
14:41:29|37130.39
14:41:31|37131.69
14:41:31|37121.78
14:41:32|37125.23
14:41:34|37124.9
14:41:35|37121.02
14:41:37|37120.14
14:41:38|37123.59
14:41:39|37122.02
14:41:40|37123.59
14:41:42|37117.8
14:41:42|37121.24
14:41:44|37120.09
14:41:45|37120.09
14:41:46|37118.78
14:41:47|37118.78
14:41:48|37118.3
14:41:49|37108.65
14:41:50|37107.43
14:41:50|37107.09
14:41:52|37102.42
14:41:53|37107.05
14:41:54|37105.66
14:41:54|37105.65
14:41:57|37105.53
14:41:58|37117.27
14:41:58|37121.51
14:41:59|37124.69
14:42:01|37124.68
14:42:02|37116.51
14:42:02|37118.54
14:42:03|37113.97
14:42:04|37116.28
14:42:06|37119.08
14:42:07|37117.31
14:42:07|37111.63
14:42:09|37114.34
14:42:10|37114.19
14:42:11|37113.84
14:42:12|37113.84
14:42:13|37105.72
14:42:14|37109.05
14:42:15|37106.28
14:42:16|37109.01
14:42:18|37103.99
14:42:19|37103.99
14:42:19|37108.15
14:42:20|37102.42
14:42:21|37106.31
14:42:22|37104.61
14:42:25|37100.42
14:42:25|37105.46
14:42:26|37112.71
14:42:28|37112.58
14:42:28|37110.49
14:42:29|37109.36
14:42:30|37107.39
14:42:32|37104.57
14:42:32|37107.93
14:42:33|37111.32
14:42:34|37109.12
14:42:36|37111.41
14:42:37|37118.88
14:42:38|37118.81
14:42:39|37119.11
14:42:40|37115.67
14:42:41|37124.77
14:42:42|37124.18
14:42:43|37124.44
14:42:44|37121.35
14:42:45|37126.58
14:42:48|37135.08
14:42:49|37135.38
14:42:50|37139.91
14:42:51|37142.
14:42:52|37140.
14:42:54|37137.91
14:42:54|37143.89
14:42:56|37143.86
14:42:57|37134.06
14:42:57|37138.39
14:42:59|37134.07
14:43:00|37139.06
14:43:01|37128.
14:43:02|37140.
14:43:03|37146.7
14:43:04|37147.03
14:43:05|37148.69
14:43:06|37148.9
14:43:07|37145.58
14:43:08|37150.
14:43:09|37151.
14:43:10|37147.79
14:43:11|37150.74
14:43:12|37152.24
14:43:13|37150.75
14:43:14|37156.85
14:43:15|37159.14
14:43:16|37165.87
14:43:17|37159.41
14:43:18|37155.85
14:43:20|37160.21
14:43:20|37161.93
14:43:21|37156.99
14:43:22|37157.83
14:43:24|37153.05
14:43:25|37159.31
14:43:25|37155.55
14:43:27|37153.8
14:43:27|37155.48
14:43:29|37157.98
14:43:30|37157.98
14:43:31|37152.69
14:43:32|37148.25
14:43:33|37146.03
14:43:34|37149.61
14:43:35|37145.55
14:43:36|37149.94
14:43:37|37150.47
14:43:39|37162.39
14:43:40|37158.96
14:43:41|37159.
14:43:42|37157.43
14:43:43|37153.99
14:43:43|37159.81
14:43:44|37159.81
14:43:46|37160.48
14:43:46|37162.95
14:43:48|37152.69
14:43:49|37157.64
14:43:50|37156.03
14:43:51|37162.94
14:43:55|37160.04
14:43:56|37169.73
14:43:57|37172.
14:43:58|37167.45
14:43:59|37173.47
14:44:00|37171.47
14:44:01|37171.73
14:44:02|37169.29
14:44:03|37169.29
14:44:04|37162.86
14:44:05|37172.01
14:44:06|37173.77
14:44:07|37171.7
14:44:08|37167.09
14:44:10|37172.95
14:44:10|37162.4
14:44:11|37163.24
14:44:13|37163.24
14:44:13|37164.41
14:44:14|37172.07
14:44:15|37172.07
14:44:16|37167.08
14:44:18|37167.94
14:44:18|37167.79
14:44:20|37167.28
14:44:21|37159.81
14:44:21|37161.6
14:44:23|37158.54
14:44:23|37159.33
14:44:24|37162.03
14:44:25|37159.4
14:44:26|37163.75
14:44:28|37166.03
14:44:28|37161.98
14:44:29|37161.98
14:44:30|37161.88
14:44:31|37156.69
14:44:32|37159.27
14:44:33|37156.74
14:44:35|37158.75
14:44:35|37157.59
14:44:37|37157.58
14:44:37|37164.42
14:44:39|37164.88
14:44:40|37160.94
14:44:42|37160.27
14:44:43|37160.35
14:44:43|37167.51
14:44:45|37164.96
14:44:46|37165.59
14:44:47|37167.48
14:44:48|37164.34
14:44:49|37163.44
14:44:50|37162.59
14:44:51|37164.81
14:44:52|37161.52
14:44:53|37161.45
14:44:53|37161.45
14:44:55|37166.46
14:44:56|37161.98
14:44:57|37163.08
14:44:59|37157.97
14:44:59|37163.03
14:45:00|37173.66
14:45:01|37176.26
14:45:02|37176.34
14:45:04|37174.59
14:45:04|37179.98
14:45:06|37178.35
14:45:07|37181.7
14:45:07|37182.84
14:45:08|37181.65
14:45:10|37181.03
14:45:11|37175.3
14:45:11|37183.75
14:45:12|37184.62
14:45:13|37185.18
14:45:15|37178.64
14:45:15|37176.27
14:45:16|37171.25
14:45:17|37169.
14:45:18|37169.73
14:45:19|37162.06
14:45:20|37167.59
14:45:21|37162.1
14:45:22|37157.26
14:45:23|37159.72
14:45:24|37165.05
14:45:25|37158.49
14:45:27|37161.4
14:45:27|37161.38
14:45:28|37163.77
14:45:29|37166.82
14:45:30|37170.55
14:45:32|37175.86
14:45:32|37183.
14:45:33|37180.82
14:45:35|37179.22
14:45:36|37176.42
14:45:37|37176.34
14:45:38|37180.82
14:45:39|37179.99
14:45:41|37176.13
14:45:43|37173.8
14:45:43|37176.05
14:45:45|37173.94
14:45:46|37172.36
14:45:46|37173.38
14:45:48|37159.88
14:45:48|37164.05
14:45:49|37149.19
14:45:51|37152.23
14:45:52|37151.57
14:45:53|37149.
14:45:54|37145.82
14:45:54|37144.52
14:45:56|37143.27
14:45:57|37127.77
14:45:58|37126.44
14:45:59|37120.34
14:46:00|37135.35
14:46:00|37134.84
14:46:02|37131.23
14:46:03|37142.95
14:46:03|37143.01
14:46:06|37139.53
14:46:06|37143.8
14:46:07|37143.8
14:46:09|37136.02
14:46:09|37138.59
14:46:10|37147.65
14:46:11|37141.24
14:46:12|37141.72
14:46:13|37137.35
14:46:14|37129.
14:46:15|37122.75
14:46:17|37128.97
14:46:17|37130.66
14:46:18|37133.78
14:46:20|37130.66
14:46:20|37130.94
14:46:21|37129.62
14:46:22|37122.68
14:46:23|37120.
14:46:24|37123.85
14:46:25|37123.85
14:46:26|37120.41
14:46:27|37123.77
14:46:28|37120.47
14:46:29|37119.57
14:46:31|37123.82
14:46:31|37122.67
14:46:33|37120.66
14:46:34|37126.53
14:46:36|37130.
14:46:36|37132.35
14:46:37|37134.76
14:46:39|37132.15
14:46:39|37136.03
14:46:42|37133.31
14:46:43|37133.31
14:46:43|37136.84
14:46:44|37136.85
14:46:45|37143.84
14:46:47|37146.08
14:46:48|37149.11
14:46:49|37149.64
14:46:49|37147.55
14:46:51|37144.7
14:46:52|37142.84
14:46:53|37154.4
14:46:54|37155.42
14:46:55|37152.74
14:46:56|37151.29
14:46:57|37164.7
14:46:58|37164.29
14:46:59|37168.18
14:47:00|37163.85
14:47:01|37165.64
14:47:02|37157.09
14:47:03|37160.78
14:47:04|37162.19
14:47:05|37165.73
14:47:06|37165.73
14:47:07|37168.45
14:47:08|37162.8
14:47:09|37167.53
14:47:10|37162.09
14:47:12|37167.13
14:47:12|37167.53
14:47:14|37167.43
14:47:14|37159.95
14:47:15|37159.19
14:47:17|37160.63
14:47:17|37161.95
14:47:19|37165.2
14:47:20|37164.55
14:47:21|37163.63
14:47:22|37162.12
14:47:23|37168.5
14:47:24|37170.52
14:47:25|37166.15
14:47:26|37173.14
14:47:27|37170.52
14:47:28|37172.35
14:47:29|37171.54
14:47:30|37173.34
14:47:31|37167.94
14:47:32|37164.86
14:47:33|37163.39
14:47:34|37159.61
14:47:36|37158.76
14:47:36|37160.98
14:47:37|37153.54
14:47:38|37156.63
14:47:39|37151.63
14:47:40|37156.64
14:47:42|37157.19
14:47:44|37152.36
14:47:44|37149.37
14:47:46|37143.91
14:47:47|37139.17
14:47:48|37135.28
14:47:49|37139.37
14:47:50|37140.36
14:47:51|37142.48
14:47:51|37140.34
14:47:52|37146.96
14:47:53|37149.25
14:47:55|37145.81
14:47:55|37144.87
14:47:57|37146.95
14:47:57|37151.09
14:47:58|37146.85
14:48:00|37149.64
14:48:00|37142.99
14:48:02|37137.78
14:48:03|37137.29
14:48:03|37129.38
14:48:04|37135.88
14:48:05|37130.41
14:48:07|37133.24
14:48:07|37126.73
14:48:09|37131.88
14:48:11|37129.88
14:48:12|37129.09
14:48:12|37134.11
14:48:14|37130.66
14:48:15|37132.76
14:48:16|37138.87
14:48:17|37139.06
14:48:18|37130.
14:48:19|37136.39
14:48:19|37132.16
14:48:22|37130.88
14:48:22|37130.46
14:48:24|37130.46
14:48:24|37124.55
14:48:25|37122.39
14:48:27|37125.21
14:48:27|37124.14
14:48:28|37125.45
14:48:29|37125.
14:48:30|37131.03
14:48:32|37130.63
14:48:32|37130.63
14:48:33|37131.35
14:48:34|37129.9
14:48:36|37128.8
14:48:37|37131.91
14:48:37|37127.16
14:48:38|37131.17
14:48:39|37126.75
14:48:40|37129.68
14:48:41|37129.64
14:48:43|37129.55
14:48:44|37124.02
14:48:46|37119.07
14:48:47|37119.45
14:48:48|37116.81
14:48:49|37114.38
14:48:49|37116.76
14:48:51|37117.85
14:48:52|37111.3
14:48:53|37115.01
14:48:54|37107.16
14:48:55|37103.1
14:48:56|37103.1
14:48:57|37103.1
14:48:58|37102.58
14:48:59|37100.8
14:49:00|37107.42
14:49:01|37111.89
14:49:02|37110.
14:49:03|37111.87
14:49:04|37111.87
14:49:05|37112.18
14:49:06|37107.11
14:49:07|37107.03
14:49:08|37102.
14:49:09|37104.95
14:49:10|37102.85
14:49:13|37101.15
14:49:14|37101.35
14:49:15|37107.33
14:49:16|37108.29
14:49:17|37109.27
14:49:18|37107.2
14:49:19|37111.65
14:49:20|37107.86
14:49:21|37116.5
14:49:23|37116.64
14:49:23|37116.65
14:49:25|37117.07
14:49:25|37121.74
14:49:26|37118.81
14:49:27|37117.1
14:49:29|37116.26
14:49:29|37117.31
14:49:31|37120.45
14:49:32|37115.48
14:49:33|37114.87
14:49:34|37117.09
14:49:35|37115.13
14:49:36|37121.6
14:49:36|37117.06
14:49:38|37116.61
14:49:39|37116.61
14:49:40|37120.63
14:49:41|37128.99
14:49:42|37107.74
14:49:43|37113.07
14:49:44|37110.03
14:49:46|37107.02
14:49:48|37101.41
14:49:48|37104.04
14:49:49|37103.86
14:49:50|37103.3
14:49:51|37101.54
14:49:52|37097.06
14:49:53|37094.43
14:49:54|37092.64
14:49:55|37094.74
14:49:57|37095.11
14:49:57|37086.08
14:49:58|37085.88
14:50:00|37089.12
14:50:01|37093.51
14:50:02|37097.9
14:50:03|37107.06
14:50:03|37102.46
14:50:05|37096.52
14:50:06|37099.42
14:50:07|37097.46
14:50:08|37099.82
14:50:09|37098.87
14:50:10|37099.57
14:50:11|37098.92
14:50:12|37095.58
14:50:13|37097.32
14:50:14|37090.69
14:50:15|37092.35
14:50:16|37098.74
14:50:17|37099.89
14:50:18|37100.52
14:50:19|37103.96
14:50:20|37107.12
14:50:21|37098.29
14:50:22|37100.67
14:50:23|37101.01
14:50:24|37100.94
14:50:25|37100.15
14:50:26|37102.46
14:50:27|37108.81
14:50:29|37107.68
14:50:29|37102.22
14:50:30|37103.05
14:50:31|37098.37
14:50:32|37094.65
14:50:34|37095.54
14:50:35|37096.95
14:50:35|37093.11
14:50:36|37089.16
14:50:37|37091.95
14:50:39|37083.43
14:50:39|37076.
14:50:40|37083.3
14:50:41|37083.75
14:50:42|37083.51
14:50:44|37086.93
14:50:45|37085.34
14:50:45|37087.8
14:50:47|37082.63
14:50:49|37076.
14:50:50|37079.04
14:50:50|37079.7
14:50:51|37082.04
14:50:53|37082.02
14:50:54|37088.01
14:50:55|37086.71
14:50:56|37081.08
14:50:57|37080.83
14:50:58|37079.45
14:50:59|37075.
14:51:00|37075.
14:51:01|37073.38
14:51:03|37073.39
14:51:04|37075.74
14:51:05|37077.28
14:51:06|37082.43
14:51:07|37088.58
14:51:09|37083.6
14:51:09|37084.85
14:51:11|37086.3
14:51:12|37092.05
14:51:13|37090.
14:51:13|37082.44
14:51:15|37069.55
14:51:16|37070.35
14:51:17|37071.52
14:51:18|37068.52
14:51:19|37067.33
14:51:20|37071.42
14:51:21|37066.95
14:51:22|37074.12
14:51:23|37077.
14:51:24|37077.67
14:51:25|37069.19
14:51:29|37066.12
14:51:29|37053.87
14:51:30|37056.81
14:51:32|37052.63
14:51:32|37054.73
14:51:33|37061.49
14:51:34|37056.51
14:51:35|37064.
14:51:38|37064.87
14:51:38|37065.33
14:51:39|37059.76
14:51:40|37060.95
14:51:41|37056.47
14:51:43|37057.8
14:51:43|37056.49
14:51:44|37063.89
14:51:46|37061.55
14:51:48|37056.4
14:51:49|37049.97
14:51:50|37051.65
14:51:52|37053.8
14:51:52|37056.55
14:51:54|37054.55
14:51:55|37056.03
14:51:56|37056.03
14:51:57|37054.18
14:51:58|37056.69
14:51:58|37061.5
14:51:59|37058.52
14:52:00|37058.22
14:52:02|37052.61
14:52:02|37056.33
14:52:04|37061.62
14:52:04|37065.93
14:52:05|37067.64
14:52:06|37076.
14:52:08|37072.08
14:52:08|37077.51
14:52:10|37071.54
14:52:11|37074.87
14:52:12|37075.12
14:52:13|37075.12
14:52:14|37076.95
14:52:15|37081.47
14:52:15|37081.43
14:52:17|37083.42
14:52:18|37080.
14:52:19|37074.97
14:52:20|37074.48
14:52:20|37075.03
14:52:22|37070.65
14:52:23|37074.68
14:52:24|37078.21
14:52:24|37077.54
14:52:26|37079.63
14:52:26|37078.17
14:52:27|37075.23
14:52:29|37067.91
14:52:29|37064.87
14:52:31|37068.42
14:52:31|37065.54
14:52:33|37061.33
14:52:34|37068.63
14:52:34|37065.17
14:52:36|37070.95
14:52:36|37072.34
14:52:38|37071.73
14:52:39|37073.24
14:52:40|37074.52
14:52:41|37071.56
14:52:42|37068.27
14:52:43|37077.
14:52:44|37073.79
14:52:45|37073.87
14:52:46|37071.98
14:52:48|37069.17
14:52:49|37069.17
14:52:49|37079.91
14:52:51|37079.32
14:52:52|37080.08
14:52:53|37084.
14:52:54|37083.34
14:52:55|37084.86
14:52:56|37088.24
14:52:57|37084.21
14:52:59|37085.
14:53:00|37082.69
14:53:01|37088.46
14:53:02|37085.06
14:53:03|37086.11
14:53:04|37081.22
14:53:05|37086.96
14:53:06|37082.3
14:53:07|37082.3
14:53:08|37080.08
14:53:09|37076.
14:53:10|37073.39
14:53:11|37074.51
14:53:12|37070.81
14:53:13|37068.82
14:53:14|37069.66
14:53:15|37066.22
14:53:16|37069.63
14:53:17|37072.84
14:53:18|37071.85
14:53:19|37074.
14:53:20|37074.72
14:53:21|37081.21
14:53:22|37081.16
14:53:23|37080.97
14:53:24|37082.46
14:53:25|37078.32
14:53:26|37083.35
14:53:27|37084.72
14:53:29|37083.44
14:53:29|37083.93
14:53:30|37087.39
14:53:32|37094.75
14:53:32|37091.61
14:53:34|37096.54
14:53:34|37093.8
14:53:35|37093.8
14:53:36|37102.42
14:53:37|37101.13
14:53:38|37108.19
14:53:39|37111.45
14:53:40|37110.16
14:53:41|37111.87
14:53:43|37108.16
14:53:43|37109.42
14:53:44|37113.98
14:53:46|37112.85
14:53:46|37112.62
14:53:48|37111.56
14:53:49|37112.24
14:53:50|37111.38
14:53:51|37117.28
14:53:52|37115.31
14:53:53|37125.44
14:53:54|37123.32
14:53:55|37124.09
14:53:56|37128.44
14:53:57|37122.49
14:53:58|37124.49
14:54:00|37132.
14:54:01|37127.29
14:54:01|37129.25
14:54:02|37122.81
14:54:03|37117.31
14:54:04|37114.4
14:54:05|37112.74
14:54:06|37112.64
14:54:08|37110.85
14:54:08|37106.48
14:54:10|37111.2
14:54:10|37110.66
14:54:12|37119.03
14:54:12|37119.3
14:54:14|37117.13
14:54:15|37114.64
14:54:15|37107.93
14:54:16|37105.2
14:54:18|37106.56
14:54:18|37099.26
14:54:19|37100.29
14:54:21|37102.72
14:54:22|37102.23
14:54:22|37099.46
14:54:23|37102.78
14:54:24|37102.94
14:54:25|37109.29
14:54:27|37105.18
14:54:27|37109.8
14:54:29|37110.97
14:54:29|37110.97
14:54:30|37099.12
14:54:31|37093.3
14:54:32|37092.84
14:54:33|37084.14
14:54:35|37083.35
14:54:35|37082.87
14:54:37|37086.32
14:54:37|37080.87
14:54:38|37086.68
14:54:39|37084.12
14:54:40|37083.12
14:54:41|37081.9
14:54:42|37080.93
14:54:44|37079.42
14:54:44|37082.51
14:54:46|37077.
14:54:47|37077.79
14:54:49|37080.69
14:54:50|37081.17
14:54:51|37078.56
14:54:52|37075.22
14:54:53|37069.94
14:54:54|37072.05
14:54:55|37072.01
14:54:56|37076.24
14:54:57|37074.3
14:54:58|37070.36
14:54:59|37069.47
14:55:00|37074.59
14:55:01|37071.56
14:55:02|37080.
14:55:03|37078.21
14:55:04|37078.17
14:55:05|37077.62
14:55:06|37077.62
14:55:07|37078.21
14:55:08|37074.27
14:55:10|37078.04
14:55:10|37082.3
14:55:11|37074.76
14:55:13|37073.94
14:55:13|37072.66
14:55:14|37068.23
14:55:15|37068.23
14:55:17|37071.5
14:55:17|37074.81
14:55:19|37074.28
14:55:20|37077.39
14:55:21|37076.6
14:55:22|37074.25
14:55:23|37079.14
14:55:23|37073.05
14:55:24|37073.06
14:55:25|37069.79
14:55:26|37065.81
14:55:27|37058.04
14:55:29|37061.99
14:55:29|37058.52
14:55:30|37061.72
14:55:32|37066.97
14:55:32|37065.
14:55:33|37064.11
14:55:34|37067.01
14:55:35|37068.61
14:55:37|37073.52
14:55:38|37066.61
14:55:39|37072.38
14:55:39|37068.04
14:55:40|37069.23
14:55:41|37066.73
14:55:42|37067.88
14:55:43|37068.82
14:55:45|37065.66
14:55:45|37065.66
14:55:47|37070.83
14:55:48|37070.85
14:55:49|37077.89
14:55:49|37082.06
14:55:51|37084.49
14:55:52|37080.82
14:55:53|37079.66
14:55:54|37083.91
14:55:55|37081.76
14:55:56|37089.97
14:55:57|37092.68
14:55:58|37093.65
14:55:59|37090.64
14:56:00|37095.38
14:56:02|37084.18
14:56:02|37088.48
14:56:03|37092.7
14:56:05|37095.61
14:56:05|37100.08
14:56:07|37100.1
14:56:07|37097.94
14:56:09|37096.04
14:56:09|37102.78
14:56:10|37107.78
14:56:11|37111.22
14:56:12|37110.75
14:56:13|37108.13
14:56:15|37114.35
14:56:15|37109.8
14:56:16|37116.2
14:56:18|37112.34
14:56:18|37114.58
14:56:19|37126.75
14:56:21|37124.88
14:56:21|37129.16
14:56:23|37124.57
14:56:23|37124.52
14:56:24|37120.64
14:56:25|37118.54
14:56:26|37116.81
14:56:27|37119.38
14:56:28|37107.83
14:56:29|37102.29
14:56:30|37102.11
14:56:31|37101.24
14:56:32|37107.15
14:56:34|37109.92
14:56:34|37111.23
14:56:35|37112.79
14:56:36|37115.04
14:56:37|37107.57
14:56:38|37110.38
14:56:39|37120.
14:56:41|37120.73
14:56:42|37116.31
14:56:43|37114.37
14:56:43|37122.26
14:56:44|37120.28
14:56:45|37118.65
14:56:46|37121.13
14:56:47|37119.15
14:56:48|37119.86
14:56:49|37120.38
14:56:51|37115.
14:56:52|37116.44
14:56:53|37119.38
14:56:55|37115.43
14:56:55|37116.5
14:56:57|37113.34
14:56:58|37109.09
14:56:58|37109.09
14:56:59|37101.9
14:57:02|37111.81
14:57:03|37110.89
14:57:03|37111.87
14:57:04|37116.58
14:57:06|37107.99
14:57:07|37109.23
14:57:08|37091.01
14:57:09|37094.09
14:57:09|37094.18
14:57:10|37093.67
14:57:12|37089.16
14:57:13|37086.22
14:57:14|37083.72
14:57:14|37079.54
14:57:15|37089.9
14:57:17|37089.6
14:57:18|37089.3
14:57:21|37090.2
14:57:22|37093.46
14:57:23|37090.
14:57:24|37088.6
14:57:25|37088.59
14:57:26|37085.05
14:57:27|37081.73
14:57:28|37090.03
14:57:29|37089.37
14:57:30|37090.58
14:57:31|37091.9
14:57:32|37087.48
14:57:33|37088.76
14:57:34|37088.61
14:57:35|37085.44
14:57:36|37085.58
14:57:37|37085.49
14:57:38|37085.44
14:57:39|37086.09
14:57:41|37080.95
14:57:41|37083.37
14:57:42|37079.18
14:57:43|37078.7
14:57:44|37078.7
14:57:45|37073.41
14:57:46|37068.27
14:57:47|37069.09
14:57:48|37070.64
14:57:49|37069.65
14:57:50|37069.65
14:57:52|37071.17
14:57:54|37074.89
14:57:55|37073.99
14:57:56|37066.39
14:57:56|37063.13
14:57:58|37067.64
14:57:59|37067.39
14:58:00|37064.19
14:58:01|37067.78
14:58:02|37064.71
14:58:04|37072.12
14:58:05|37072.72
14:58:05|37074.82
14:58:06|37077.62
14:58:07|37076.58
14:58:09|37076.86
14:58:10|37076.72
14:58:10|37073.14
14:58:12|37073.1
14:58:12|37071.87
14:58:14|37071.36
14:58:15|37068.08
14:58:16|37072.41
14:58:17|37068.08
14:58:18|37073.26
14:58:19|37067.56
14:58:20|37063.42
14:58:21|37066.13
14:58:22|37057.68
14:58:23|37059.42
14:58:24|37056.47
14:58:25|37061.07
14:58:26|37061.49
14:58:27|37059.25
14:58:28|37057.54
14:58:29|37055.6
14:58:30|37056.51
14:58:31|37053.01
14:58:32|37054.12
14:58:33|37054.81
14:58:34|37050.74
14:58:35|37054.69
14:58:36|37057.88
14:58:37|37061.39
14:58:38|37066.05
14:58:39|37065.49
14:58:40|37069.63
14:58:41|37064.72
14:58:42|37065.47
14:58:43|37065.09
14:58:44|37063.75
14:58:45|37064.
14:58:46|37068.44
14:58:47|37065.39
14:58:48|37064.55
14:58:49|37065.81
14:58:50|37068.97
14:58:51|37074.97
14:58:52|37077.52
14:58:54|37075.32
14:58:55|37086.27
14:58:56|37078.25
14:58:58|37080.
14:58:59|37080.
14:59:00|37081.12
14:59:00|37074.91
14:59:01|37069.79
14:59:03|37067.85
14:59:04|37064.05
14:59:05|37061.27
14:59:06|37061.81
14:59:07|37065.27
14:59:09|37062.68
14:59:09|37066.13
14:59:11|37062.69
14:59:12|37066.24
14:59:12|37066.73
14:59:13|37063.3
14:59:14|37065.11
14:59:16|37066.71
14:59:16|37071.63
14:59:17|37067.85
14:59:20|37069.64
14:59:20|37075.4
14:59:21|37077.
14:59:22|37075.52
14:59:23|37076.28
14:59:25|37076.28
14:59:26|37075.51
14:59:27|37067.18
14:59:27|37067.24
14:59:29|37067.35
14:59:30|37069.79
14:59:31|37072.76
14:59:31|37075.73
14:59:33|37072.05
14:59:34|37074.85
14:59:35|37077.41
14:59:36|37075.95
14:59:37|37074.09
14:59:39|37082.46
14:59:39|37082.06
14:59:41|37086.45
14:59:41|37086.
14:59:42|37083.6
14:59:44|37079.59
14:59:45|37082.54
14:59:45|37082.43
14:59:46|37085.17
14:59:47|37087.53
14:59:48|37092.
14:59:49|37096.52
14:59:51|37096.94
14:59:52|37097.43
14:59:52|37093.62
14:59:53|37096.92
14:59:55|37096.5
14:59:56|37092.79
14:59:58|37092.78
14:59:59|37092.78
15:00:00|37093.55
15:00:01|37076.9
15:00:02|37065.79
15:00:04|37050.75
15:00:05|37064.02
15:00:06|37068.62
15:00:06|37079.51
15:00:07|37086.59
15:00:08|37087.02
15:00:09|37090.32
15:00:11|37086.83
15:00:11|37082.6
15:00:12|37084.07
15:00:14|37094.31
15:00:15|37097.5
15:00:16|37087.94
15:00:16|37084.05
15:00:18|37077.55
15:00:19|37084.25
15:00:19|37071.25
15:00:21|37077.27
15:00:21|37084.08
15:00:23|37086.27
15:00:24|37092.25
15:00:25|37091.22
15:00:25|37091.62
15:00:26|37091.53
15:00:28|37091.53
15:00:29|37092.07
15:00:30|37097.89
15:00:30|37101.41
15:00:32|37106.63
15:00:32|37107.62
15:00:33|37110.06
15:00:34|37100.36
15:00:35|37116.
15:00:37|37110.49
15:00:37|37116.77
15:00:39|37108.89
15:00:40|37110.27
15:00:41|37115.2
15:00:42|37115.2
15:00:43|37116.15
15:00:44|37115.6
15:00:45|37112.23
15:00:46|37114.
15:00:47|37112.66
15:00:48|37111.49
15:00:49|37112.45
15:00:50|37114.37
15:00:51|37113.82
15:00:52|37114.34
15:00:53|37126.04
15:00:54|37123.26
15:00:56|37124.39
15:00:57|37125.24
15:00:58|37121.76
15:00:59|37124.55
15:01:00|37128.21
15:01:03|37124.05
15:01:04|37121.68
15:01:05|37118.27
15:01:06|37108.96
15:01:07|37108.96
15:01:08|37111.24
15:01:09|37105.26
15:01:10|37101.98
15:01:11|37101.43
15:01:12|37102.29
15:01:13|37099.17
15:01:14|37099.4
15:01:15|37099.91
15:01:16|37090.11
15:01:17|37093.48
15:01:18|37101.76
15:01:19|37101.39
15:01:20|37098.12
15:01:21|37102.67
15:01:22|37103.02
15:01:23|37103.02
15:01:24|37092.68
15:01:25|37090.67
15:01:27|37091.62
15:01:27|37089.6
15:01:29|37092.45
15:01:29|37096.52
15:01:31|37091.48
15:01:32|37093.17
15:01:32|37093.95
15:01:34|37094.91
15:01:34|37099.98
15:01:35|37096.
15:01:36|37105.9
15:01:37|37102.48
15:01:39|37104.32
15:01:40|37108.5
15:01:40|37119.39
15:01:42|37114.24
15:01:42|37122.09
15:01:43|37133.16
15:01:44|37139.55
15:01:46|37129.79
15:01:46|37127.66
15:01:48|37127.68
15:01:48|37126.85
15:01:50|37125.23
15:01:51|37122.9
15:01:52|37122.36
15:01:53|37119.85
15:01:54|37116.
15:01:54|37118.35
15:01:56|37115.8
15:01:58|37116.51
15:02:00|37110.5
15:02:01|37113.58
15:02:02|37119.95
15:02:03|37115.
15:02:05|37118.23
15:02:06|37106.85
15:02:07|37108.03
15:02:08|37099.52
15:02:09|37099.22
15:02:10|37099.24
15:02:11|37098.8
15:02:13|37098.62
15:02:13|37088.96
15:02:14|37091.71
15:02:15|37094.33
15:02:17|37103.86
15:02:17|37104.22
15:02:19|37104.54
15:02:20|37101.34
15:02:21|37102.56
15:02:22|37103.25
15:02:23|37105.43
15:02:24|37100.
15:02:24|37107.92
15:02:26|37110.
15:02:26|37108.4
15:02:28|37115.04
15:02:29|37118.
15:02:30|37111.85
15:02:31|37108.7
15:02:32|37108.7
15:02:34|37110.
15:02:35|37120.34
15:02:36|37122.77
15:02:37|37126.75
15:02:38|37121.03
15:02:39|37127.
15:02:40|37129.85
15:02:41|37127.87
15:02:42|37125.83
15:02:43|37128.68
15:02:44|37130.9
15:02:45|37132.56
15:02:46|37130.
15:02:47|37127.46
15:02:48|37126.44
15:02:49|37130.33
15:02:50|37139.56
15:02:51|37137.31
15:02:52|37135.94
15:02:53|37137.59
15:02:54|37133.06
15:02:55|37130.65
15:02:56|37119.39
15:02:57|37118.11
15:02:58|37120.95
15:02:59|37122.02
15:03:00|37119.35
15:03:02|37122.4
15:03:03|37117.49
15:03:04|37120.52
15:03:05|37113.
15:03:06|37115.64
15:03:07|37111.
15:03:14|37104.86
15:03:15|37132.47
15:03:15|37136.48
15:03:16|37138.83
15:03:17|37140.
15:03:18|37140.
15:03:19|37137.79
15:03:21|37139.96
15:03:21|37140.
15:03:22|37141.31
15:03:23|37145.7
15:03:25|37140.55
15:03:25|37133.01
15:03:26|37123.32
15:03:27|37123.27
15:03:28|37126.
15:03:30|37126.46
15:03:31|37125.28
15:03:32|37124.65
15:03:33|37121.46
15:03:34|37116.33
15:03:35|37119.5
15:03:35|37110.65
15:03:37|37108.57
15:03:38|37105.23
15:03:39|37105.14
15:03:40|37105.01
15:03:41|37102.29
15:03:42|37103.03
15:03:43|37106.41
15:03:44|37101.
15:03:45|37106.42
15:03:46|37092.56
15:03:47|37092.56
15:03:48|37093.22
15:03:50|37100.48
15:03:50|37105.58
15:03:52|37104.33
15:03:53|37110.63
15:03:53|37106.91
15:03:55|37108.66
15:03:56|37107.33
15:03:57|37109.9
15:03:59|37104.39
15:04:00|37103.26
15:04:01|37105.31
15:04:03|37110.37
15:04:03|37108.51
15:04:05|37111.86
15:04:06|37104.58
15:04:06|37109.86
15:04:08|37104.11
15:04:09|37094.7
15:04:10|37093.19
15:04:10|37089.86
15:04:12|37104.5
15:04:13|37106.6
15:04:14|37113.84
15:04:15|37113.08
15:04:16|37111.4
15:04:17|37109.38
15:04:18|37116.08
15:04:19|37115.18
15:04:20|37126.77
15:04:21|37123.56
15:04:22|37120.32
15:04:23|37119.15
15:04:24|37123.33
15:04:25|37125.34
15:04:26|37121.03
15:04:27|37115.04
15:04:28|37109.44
15:04:29|37107.01
15:04:30|37105.24
15:04:31|37103.35
15:04:32|37106.88
15:04:33|37102.92
15:04:34|37103.82
15:04:35|37103.73
15:04:36|37098.87
15:04:37|37092.78
15:04:38|37095.96
15:04:39|37098.32
15:04:40|37103.03
15:04:41|37099.73
15:04:42|37106.86
15:04:43|37106.2
15:04:44|37100.24
15:04:46|37098.05
15:04:46|37090.28
15:04:47|37088.29
15:04:48|37090.73
15:04:49|37090.58
15:04:50|37092.4
15:04:52|37101.1
15:04:52|37097.82
15:04:53|37101.95
15:04:54|37097.49
15:04:55|37097.49
15:04:56|37101.88
15:04:57|37101.84
15:04:59|37095.9
15:05:00|37094.17
15:05:01|37091.61
15:05:02|37091.03
15:05:03|37088.42
15:05:04|37091.83
15:05:05|37092.16
15:05:06|37095.61
15:05:08|37093.55
15:05:08|37094.07
15:05:10|37095.8
15:05:11|37097.54
15:05:11|37099.57
15:05:13|37103.29
15:05:14|37105.26
15:05:15|37106.1
15:05:16|37114.14
15:05:17|37111.77
15:05:18|37110.
15:05:19|37108.35
15:05:21|37107.13
15:05:21|37103.47
15:05:22|37104.04
15:05:23|37101.1
15:05:24|37096.99
15:05:26|37100.11
15:05:26|37103.51
15:05:27|37098.77
15:05:29|37105.69
15:05:29|37102.27
15:05:30|37098.51
15:05:32|37100.71
15:05:33|37095.27
15:05:34|37095.05
15:05:35|37099.
15:05:36|37104.64
15:05:37|37098.39
15:05:38|37100.36
15:05:39|37102.84
15:05:40|37099.52
15:05:41|37099.62
15:05:42|37091.25
15:05:43|37092.38
15:05:44|37092.55
15:05:45|37090.99
15:05:46|37091.05
15:05:47|37093.52
15:05:49|37089.73
15:05:50|37089.52
15:05:51|37094.25
15:05:52|37095.42
15:05:53|37095.42
15:05:54|37095.42
15:05:55|37101.99
15:05:56|37101.99
15:05:57|37102.46
15:05:58|37105.91
15:05:59|37098.75
15:06:00|37098.75
15:06:02|37100.83
15:06:03|37100.87
15:06:04|37100.87
15:06:06|37098.06
15:06:07|37103.74
15:06:07|37098.08
15:06:09|37096.84
15:06:10|37099.49
15:06:10|37099.49
15:06:12|37101.99
15:06:13|37101.85
15:06:13|37101.85
15:06:15|37104.29
15:06:16|37113.12
15:06:17|37113.22
15:06:17|37110.74
15:06:19|37123.93
15:06:20|37122.2
15:06:21|37123.03
15:06:22|37120.32
15:06:23|37119.39
15:06:24|37123.78
15:06:25|37133.17
15:06:26|37139.85
15:06:27|37134.64
15:06:28|37135.5
15:06:29|37130.8
15:06:30|37133.24
15:06:31|37130.81
15:06:32|37129.8
15:06:33|37134.7
15:06:34|37135.
15:06:35|37142.92
15:06:36|37145.35
15:06:37|37145.31
15:06:38|37144.77
15:06:41|37142.74
15:06:42|37152.17
15:06:43|37154.97
15:06:44|37156.23
15:06:44|37162.5
15:06:46|37163.11
15:06:47|37163.74
15:06:48|37166.23
15:06:49|37159.
15:06:50|37163.08
15:06:50|37161.36
15:06:52|37163.11
15:06:53|37163.31
15:06:55|37160.91
15:06:55|37159.69
15:06:57|37164.9
15:06:59|37164.72
15:07:00|37168.46
15:07:01|37171.4
15:07:03|37172.26
15:07:03|37170.81
15:07:05|37173.74
15:07:06|37170.77
15:07:06|37167.17
15:07:08|37169.27
15:07:08|37174.67
15:07:10|37172.65
15:07:11|37177.62
15:07:12|37175.09
15:07:13|37168.96
15:07:15|37167.19
15:07:15|37164.89
15:07:17|37167.63
15:07:17|37165.82
15:07:18|37165.
15:07:19|37157.66
15:07:20|37157.82
15:07:21|37159.91
15:07:23|37151.06
15:07:23|37151.95
15:07:24|37150.11
15:07:26|37140.03
15:07:26|37139.35
15:07:27|37143.93
15:07:29|37146.
15:07:29|37144.44
15:07:30|37152.28
15:07:32|37159.58
15:07:33|37163.04
15:07:35|37164.35
15:07:36|37156.41
15:07:37|37161.13
15:07:37|37163.6
15:07:38|37161.84
15:07:40|37163.49
15:07:40|37164.06
15:07:42|37166.04
15:07:42|37169.71
15:07:44|37159.61
15:07:44|37167.23
15:07:46|37162.77
15:07:46|37162.84
15:07:47|37151.54
15:07:48|37155.14
15:07:49|37163.02
15:07:50|37161.83
15:07:52|37164.19
15:07:53|37163.18
15:07:53|37163.18
15:07:55|37162.76
15:07:57|37165.99
15:07:58|37173.23
15:08:00|37171.62
15:08:00|37173.34
15:08:02|37170.23
15:08:03|37172.53
15:08:05|37173.82
15:08:05|37171.47
15:08:07|37174.74
15:08:10|37160.17
15:08:10|37171.56
15:08:11|37169.21
15:08:13|37164.78
15:08:14|37164.79
15:08:15|37169.06
15:08:16|37173.27
15:08:17|37173.85
15:08:17|37170.47
15:08:19|37170.01
15:08:21|37165.52
15:08:21|37168.71
15:08:22|37169.67
15:08:24|37167.44
15:08:25|37164.07
15:08:26|37163.53
15:08:26|37161.47
15:08:28|37164.04
15:08:28|37167.37
15:08:29|37172.7
15:08:31|37180.
15:08:31|37175.58
15:08:32|37178.47
15:08:34|37180.
15:08:35|37181.
15:08:36|37182.53
15:08:37|37181.86
15:08:37|37177.8
15:08:39|37184.43
15:08:39|37181.5
15:08:42|37181.53
15:08:43|37182.34
15:08:43|37183.6
15:08:45|37183.79
15:08:45|37183.79
15:08:47|37185.87
15:08:48|37188.57
15:08:48|37188.38
15:08:50|37186.
15:08:50|37188.03
15:08:52|37187.88
15:08:53|37186.82
15:08:54|37187.31
15:08:55|37189.
15:08:55|37182.84
15:08:56|37182.97
15:08:58|37181.27
15:08:59|37181.04
15:09:00|37179.39
15:09:01|37179.24
15:09:02|37179.08
15:09:04|37176.85
15:09:05|37166.95
15:09:06|37173.76
15:09:07|37171.52
15:09:08|37175.08
15:09:11|37173.9
15:09:13|37181.33
15:09:14|37187.51
15:09:15|37186.11
15:09:16|37186.25
15:09:16|37182.52
15:09:17|37189.16
15:09:19|37180.18
15:09:20|37187.92
15:09:21|37184.02
15:09:23|37190.93
15:09:23|37180.99
15:09:25|37183.96
15:09:25|37182.3
15:09:27|37176.2
15:09:27|37180.55
15:09:28|37176.96
15:09:29|37170.67
15:09:30|37167.55
15:09:31|37170.5
15:09:32|37170.46
15:09:33|37165.
15:09:35|37163.11
15:09:36|37167.41
15:09:36|37170.76
15:09:38|37173.74
15:09:39|37173.05
15:09:40|37176.92
15:09:41|37177.54
15:09:42|37172.1
15:09:43|37175.54
15:09:44|37172.64
15:09:45|37173.9
15:09:46|37172.97
15:09:47|37173.67
15:09:48|37173.67
15:09:48|37169.93
15:09:50|37172.11
15:09:50|37166.08
15:09:52|37166.75
15:09:53|37166.1
15:09:54|37170.67
15:09:54|37168.08
15:09:55|37169.31
15:09:58|37166.99
15:09:58|37167.77
15:10:00|37169.15
15:10:01|37164.52
15:10:02|37168.02
15:10:03|37159.01
15:10:05|37160.
15:10:06|37166.95
15:10:07|37169.49
15:10:07|37173.59
15:10:09|37178.87
15:10:11|37178.95
15:10:11|37183.05
15:10:13|37186.
15:10:14|37184.4
15:10:15|37188.61
15:10:15|37190.19
15:10:17|37186.1
15:10:18|37185.82
15:10:19|37186.05
15:10:19|37175.
15:10:21|37182.82
15:10:22|37177.72
15:10:23|37174.75
15:10:24|37177.89
15:10:25|37180.38
15:10:26|37184.15
15:10:27|37189.31
15:10:29|37189.23
15:10:29|37190.48
15:10:30|37186.2
15:10:31|37191.48
15:10:33|37189.48
15:10:34|37199.87
15:10:35|37199.99
15:10:35|37201.37
15:10:37|37199.01
15:10:37|37202.36
15:10:38|37201.06
15:10:40|37201.26
15:10:40|37197.08
15:10:41|37189.
15:10:43|37190.7
15:10:44|37189.91
15:10:44|37190.
15:10:46|37191.46
15:10:46|37194.06
15:10:48|37187.55
15:10:48|37186.6
15:10:49|37185.
15:10:50|37179.61
15:10:51|37177.58
15:10:53|37175.49
15:10:55|37173.66
15:10:55|37179.98
15:10:57|37171.38
15:10:57|37173.16
15:10:58|37173.16
15:10:59|37177.98
15:11:00|37173.52
15:11:01|37175.2
15:11:02|37169.96
15:11:04|37168.97
15:11:05|37159.
15:11:06|37158.26
15:11:07|37161.25
15:11:09|37156.48
15:11:10|37150.54
15:11:12|37150.92
15:11:13|37150.02
15:11:13|37148.59
15:11:15|37151.64
15:11:16|37154.42
15:11:17|37160.25
15:11:18|37160.06
15:11:18|37160.05
15:11:20|37160.72
15:11:21|37153.36
15:11:22|37152.26
15:11:23|37145.
15:11:23|37147.
15:11:26|37146.39
15:11:26|37151.78
15:11:28|37151.78
15:11:29|37156.02
15:11:29|37159.
15:11:31|37164.02
15:11:32|37164.58
15:11:33|37164.37
15:11:34|37164.93
15:11:35|37161.75
15:11:36|37164.67
15:11:37|37167.88
15:11:38|37175.
15:11:39|37169.46
15:11:40|37167.91
15:11:41|37167.89
15:11:42|37163.46
15:11:44|37170.56
15:11:44|37171.33
15:11:46|37171.09
15:11:46|37182.84
15:11:49|37185.87
15:11:49|37185.77
15:11:50|37185.68
15:11:51|37187.5
15:11:52|37193.87
15:11:54|37193.85
15:11:55|37191.18
15:11:56|37194.43
15:11:57|37192.46
15:11:58|37191.38
15:11:59|37193.15
15:12:01|37190.
15:12:01|37187.02
15:12:03|37190.21
15:12:05|37192.29
15:12:06|37187.6
15:12:07|37194.99
15:12:08|37189.67
15:12:09|37189.17
15:12:10|37189.17
15:12:11|37195.2
15:12:12|37196.01
15:12:14|37189.71
15:12:14|37198.52
15:12:16|37204.08
15:12:17|37200.25
15:12:17|37202.7
15:12:19|37206.11
15:12:19|37206.09
15:12:21|37206.29
15:12:21|37203.91
15:12:23|37205.97
15:12:24|37201.42
15:12:24|37198.35
15:12:26|37197.74
15:12:27|37193.68
15:12:28|37192.13
15:12:29|37193.06
15:12:30|37189.
15:12:32|37190.23
15:12:33|37189.22
15:12:34|37189.73
15:12:35|37200.87
15:12:36|37195.4
15:12:37|37197.45
15:12:37|37194.6
15:12:39|37190.8
15:12:40|37191.72
15:12:40|37191.72
15:12:41|37188.04
15:12:43|37189.02
15:12:43|37187.13
15:12:44|37188.96
15:12:46|37194.75
15:12:46|37195.99
15:12:48|37200.
15:12:49|37199.74
15:12:50|37199.99
15:12:50|37191.37
15:12:51|37195.01
15:12:53|37193.89
15:12:54|37194.
15:12:55|37197.74
15:12:55|37193.55
15:12:57|37195.92
15:12:57|37195.12
15:12:59|37202.46
15:13:01|37201.2
15:13:02|37204.89
15:13:02|37203.79
15:13:04|37203.41
15:13:05|37207.64
15:13:07|37206.39
15:13:07|37202.27
15:13:09|37199.64
15:13:11|37196.64
15:13:12|37193.
15:13:13|37195.71
15:13:14|37195.45
15:13:15|37190.2
15:13:16|37186.
15:13:17|37188.
15:13:17|37189.65
15:13:19|37191.65
15:13:20|37192.14
15:13:21|37189.11
15:13:22|37189.49
15:13:23|37187.54
15:13:24|37190.53
15:13:25|37193.2
15:13:26|37193.2
15:13:27|37192.35
15:13:29|37195.64
15:13:30|37193.57
15:13:31|37192.78
15:13:32|37192.72
15:13:33|37192.2
15:13:33|37191.97
15:13:35|37185.66
15:13:35|37186.11
15:13:37|37186.92
15:13:38|37185.65
15:13:40|37186.67
15:13:41|37192.17
15:13:42|37190.59
15:13:43|37193.42
15:13:43|37189.01
15:13:44|37190.07
15:13:45|37192.99
15:13:47|37189.01
15:13:48|37187.7
15:13:49|37178.01
15:13:50|37175.32
15:13:51|37180.6
15:13:52|37184.18
15:13:53|37185.51
15:13:54|37187.87
15:13:55|37185.7
15:13:56|37183.32
15:13:57|37177.94
15:13:58|37176.09
15:13:59|37176.09
15:14:00|37172.41
15:14:01|37168.96
15:14:02|37175.51
15:14:04|37177.74
15:14:05|37174.53
15:14:05|37175.
15:14:07|37180.18
15:14:08|37180.7
15:14:09|37175.95
15:14:10|37175.95
15:14:12|37175.63
15:14:13|37175.65
15:14:13|37185.3
15:14:15|37194.
15:14:15|37193.05
15:14:16|37191.89
15:14:18|37196.37
15:14:19|37195.76
15:14:20|37200.03
15:14:21|37197.22
15:14:23|37200.62
15:14:24|37193.85
15:14:25|37195.79
15:14:26|37199.5
15:14:27|37193.99
15:14:28|37196.43
15:14:29|37196.28
15:14:30|37196.28
15:14:31|37195.36
15:14:32|37195.36
15:14:32|37196.35
15:14:34|37199.65
15:14:35|37200.32
15:14:37|37195.85
15:14:37|37197.83
15:14:38|37198.1
15:14:39|37195.26
15:14:40|37195.26
15:14:42|37196.43
15:14:42|37197.97
15:14:43|37200.
15:14:45|37201.05
15:14:45|37199.
15:14:47|37200.96
15:14:48|37189.45
15:14:49|37192.59
15:14:49|37195.26
15:14:51|37197.02
15:14:52|37199.74
15:14:53|37198.73
15:14:53|37197.17
15:14:55|37197.18
15:14:56|37199.87
15:14:57|37200.79
15:14:58|37201.99
15:14:58|37205.75
15:15:00|37210.26
15:15:01|37204.15
15:15:03|37212.
15:15:04|37209.94
15:15:05|37207.49
15:15:06|37212.6
15:15:07|37204.55
15:15:09|37208.92
15:15:10|37208.86
15:15:11|37211.47
15:15:12|37206.24
15:15:13|37210.52
15:15:14|37205.
15:15:15|37205.91
15:15:15|37202.01
15:15:17|37197.3
15:15:18|37192.64
15:15:19|37195.3
15:15:20|37199.69
15:15:21|37198.2
15:15:22|37201.16
15:15:23|37197.53
15:15:24|37203.36
15:15:26|37202.74
15:15:27|37206.83
15:15:28|37208.71
15:15:29|37212.16
15:15:29|37207.07
15:15:31|37204.69
15:15:33|37208.23
15:15:33|37205.33
15:15:34|37208.02
15:15:36|37208.02
15:15:39|37207.78
15:15:39|37205.62
15:15:40|37198.01
15:15:42|37200.11
15:15:43|37195.68
15:15:43|37199.45
15:15:45|37197.74
15:15:45|37195.84
15:15:46|37195.99
15:15:47|37192.43
15:15:49|37193.1
15:15:50|37190.46
15:15:51|37189.39
15:15:51|37193.76
15:15:52|37188.81
15:15:54|37188.14
15:15:55|37189.7
15:15:56|37185.77
15:15:56|37186.52
15:15:58|37186.75
15:15:59|37194.12
15:16:00|37195.99
15:16:01|37193.12
15:16:02|37190.59
15:16:03|37204.88
15:16:05|37200.01
15:16:05|37204.83
15:16:06|37203.05
15:16:07|37210.5
15:16:09|37212.75
15:16:10|37188.32
15:16:11|37161.25
15:16:12|37157.63
15:16:13|37167.91
15:16:14|37169.87
15:16:16|37164.69
15:16:17|37158.31
15:16:17|37160.04
15:16:18|37154.33
15:16:20|37153.35
15:16:21|37152.7
15:16:22|37151.57
15:16:23|37147.15
15:16:24|37140.74
15:16:26|37138.08
15:16:27|37133.31
15:16:28|37134.56
15:16:29|37124.96
15:16:29|37122.35
15:16:31|37121.
15:16:31|37124.5
15:16:33|37125.63
15:16:34|37121.08
15:16:34|37122.19
15:16:35|37120.84
15:16:36|37121.19
15:16:37|37120.76
15:16:39|37121.11
15:16:40|37122.18
15:16:41|37120.56
15:16:42|37127.57
15:16:44|37126.51
15:16:44|37122.23
15:16:46|37123.08
15:16:46|37126.65
15:16:48|37129.12
15:16:49|37127.97
15:16:50|37130.72
15:16:50|37126.38
15:16:52|37119.47
15:16:53|37122.96
15:16:53|37122.82
15:16:54|37120.
15:16:56|37122.61
15:16:57|37122.6
15:16:57|37122.52
15:16:59|37116.
15:17:00|37119.44
15:17:00|37119.99
15:17:02|37124.85
15:17:03|37123.36
15:17:05|37121.4
15:17:06|37116.37
15:17:08|37105.63
15:17:09|37104.21
15:17:10|37105.65
15:17:11|37106.78
15:17:12|37103.73
15:17:13|37107.55
15:17:14|37110.78
15:17:15|37114.45
15:17:16|37113.74
15:17:17|37118.32
15:17:18|37127.46
15:17:19|37127.49
15:17:20|37119.76
15:17:21|37117.64
15:17:22|37126.22
15:17:23|37132.18
15:17:24|37125.74
15:17:25|37124.41
15:17:27|37126.12
15:17:28|37131.6
15:17:28|37127.19
15:17:29|37127.13
15:17:30|37134.56
15:17:32|37142.28
15:17:32|37136.34
15:17:34|37134.22
15:17:35|37130.78
15:17:35|37137.52
15:17:36|37137.78
15:17:39|37135.87
15:17:40|37129.2
15:17:40|37135.45
15:17:42|37130.04
15:17:42|37128.94
15:17:43|37128.55
15:17:44|37133.69
15:17:46|37134.68
15:17:46|37135.82
15:17:48|37137.4
15:17:49|37137.52
15:17:49|37131.92
15:17:50|37135.58
15:17:52|37130.36
15:17:53|37130.
15:17:53|37125.89
15:17:54|37129.71
15:17:56|37133.48
15:17:56|37130.54
15:17:57|37130.61
15:17:58|37130.73
15:18:00|37132.17
15:18:01|37137.64
15:18:02|37133.17
15:18:03|37130.15
15:18:05|37134.83
15:18:06|37134.29
15:18:07|37142.01
15:18:08|37143.34
15:18:09|37138.91
15:18:12|37141.54
15:18:13|37153.54
15:18:15|37148.92
15:18:16|37152.77
15:18:17|37146.65
15:18:18|37151.88
15:18:19|37151.88
15:18:20|37151.88
15:18:21|37147.25
15:18:23|37151.88
15:18:23|37151.89
15:18:25|37159.
15:18:25|37161.74
15:18:26|37167.95
15:18:28|37162.7
15:18:30|37163.03
15:18:31|37165.15
15:18:32|37162.33
15:18:34|37165.04
15:18:35|37166.74
15:18:35|37158.21
15:18:37|37142.96
15:18:37|37138.33
15:18:39|37132.01
15:18:40|37133.43
15:18:41|37131.18
15:18:41|37124.88
15:18:42|37128.03
15:18:43|37126.17
15:18:45|37125.67
15:18:45|37130.71
15:18:46|37130.
15:18:47|37129.53
15:18:49|37127.63
15:18:49|37140.
15:18:51|37137.06
15:18:52|37141.55
15:18:53|37141.09
15:18:54|37143.29
15:18:55|37144.45
15:18:56|37139.28
15:18:57|37134.38
15:18:58|37136.26
15:18:59|37135.71
15:19:00|37135.84
15:19:01|37137.6
15:19:02|37131.24
15:19:03|37131.55
15:19:04|37134.74
15:19:05|37133.96
15:19:06|37137.72
15:19:08|37138.87
15:19:09|37139.65
15:19:11|37142.26
15:19:11|37140.17
15:19:13|37141.71
15:19:15|37139.54
15:19:15|37135.85
15:19:17|37143.81
15:19:18|37142.45
15:19:19|37140.19
15:19:20|37155.26
15:19:21|37150.46
15:19:21|37153.29
15:19:23|37154.96
15:19:24|37157.25
15:19:25|37153.79
15:19:25|37153.98
15:19:27|37158.35
15:19:28|37158.73
15:19:29|37151.51
15:19:30|37152.5
15:19:31|37155.38
15:19:31|37153.11
15:19:33|37161.26
15:19:34|37156.64
15:19:36|37155.14
15:19:37|37161.98
15:19:38|37161.98
15:19:39|37159.16
15:19:40|37158.79
15:19:41|37160.06
15:19:42|37159.77
15:19:43|37156.97
15:19:44|37155.98
15:19:45|37153.04
15:19:46|37156.07
15:19:47|37156.07
15:19:48|37154.65
15:19:49|37155.58
15:19:50|37157.68
15:19:51|37154.59
15:19:52|37149.34
15:19:53|37141.69
15:19:54|37143.55
15:19:56|37145.26
15:19:56|37138.15
15:19:57|37135.66
15:19:58|37128.4
15:20:00|37135.07
15:20:00|37132.01
15:20:01|37128.56
15:20:02|37137.7
15:20:04|37135.53
15:20:05|37138.41
15:20:07|37137.99
15:20:09|37130.01
15:20:10|37128.69
15:20:10|37131.13
15:20:12|37130.93
15:20:13|37137.48
15:20:14|37137.96
15:20:15|37137.95
15:20:16|37137.42
15:20:17|37143.19
15:20:18|37143.57
15:20:19|37143.31
15:20:20|37145.99
15:20:21|37149.13
15:20:23|37151.61
15:20:23|37150.65
15:20:24|37150.03
15:20:26|37147.17
15:20:27|37149.99
15:20:28|37144.43
15:20:29|37146.43
15:20:30|37140.59
15:20:31|37143.6
15:20:32|37140.02
15:20:32|37142.92
15:20:34|37142.73
15:20:35|37138.4
15:20:36|37142.72
15:20:37|37138.44
15:20:37|37128.58
15:20:40|37123.58
15:20:41|37122.84
15:20:42|37117.18
15:20:42|37121.79
15:20:44|37122.11
15:20:44|37121.99
15:20:45|37121.18
15:20:47|37122.59
15:20:47|37116.86
15:20:48|37114.47
15:20:50|37113.34
15:20:51|37120.71
15:20:52|37119.21
15:20:52|37119.13
15:20:53|37119.09
15:20:55|37118.21
15:20:56|37114.35
15:20:57|37115.9
15:20:58|37110.
15:20:59|37107.85
15:21:00|37104.93
15:21:02|37108.17
15:21:02|37112.99
15:21:03|37107.
15:21:05|37112.83
15:21:05|37109.53
15:21:06|37104.42
15:21:07|37106.85
15:21:08|37110.29
15:21:10|37113.1
15:21:11|37110.28
15:21:12|37114.21
15:21:13|37106.79
15:21:15|37112.96
15:21:16|37107.19
15:21:17|37102.9
15:21:18|37104.85
15:21:19|37108.27
15:21:20|37109.86
15:21:21|37108.29
15:21:22|37111.88
15:21:24|37113.17
15:21:25|37116.39
15:21:26|37113.61
15:21:27|37117.33
15:21:29|37110.45
15:21:30|37113.33
15:21:31|37110.11
15:21:32|37111.39
15:21:33|37104.25
15:21:35|37104.85
15:21:35|37105.93
15:21:36|37107.67
15:21:38|37105.41
15:21:38|37110.
15:21:40|37111.39
15:21:41|37111.82
15:21:42|37110.76
15:21:43|37113.07
15:21:44|37117.76
15:21:45|37121.91
15:21:46|37121.88
15:21:47|37118.11
15:21:48|37115.64
15:21:49|37117.81
15:21:50|37111.91
15:21:51|37116.69
15:21:52|37116.34
15:21:53|37114.34
15:21:55|37118.08
15:21:55|37121.94
15:21:56|37128.14
15:21:57|37123.4
15:21:58|37124.55
15:21:59|37124.51
15:22:01|37123.56
15:22:02|37128.15
15:22:03|37124.35
15:22:03|37128.73
15:22:05|37122.48
15:22:05|37125.59
15:22:07|37117.31
15:22:08|37119.06
15:22:09|37116.18
15:22:10|37112.45
15:22:11|37120.77
15:22:12|37112.43
15:22:13|37116.66
15:22:15|37114.68
15:22:16|37113.41
15:22:17|37106.25
15:22:19|37106.67
15:22:20|37110.82
15:22:21|37114.21
15:22:22|37118.7
15:22:23|37116.97
15:22:23|37116.52
15:22:24|37118.91
15:22:26|37116.77
15:22:26|37117.76
15:22:28|37110.96
15:22:29|37113.05
15:22:30|37109.97
15:22:31|37108.73
15:22:32|37108.24
15:22:33|37108.09
15:22:34|37110.96
15:22:35|37113.83
15:22:35|37111.37
15:22:37|37111.25
15:22:38|37110.93
15:22:39|37116.84
15:22:40|37114.94
15:22:41|37115.85
15:22:42|37116.17
15:22:42|37108.46
15:22:44|37106.8
15:22:45|37105.11
15:22:45|37106.01
15:22:46|37106.64
15:22:48|37106.82
15:22:50|37104.1
15:22:50|37107.97
15:22:52|37108.38
15:22:52|37105.76
15:22:54|37106.5
15:22:54|37106.14
15:22:55|37109.65
15:22:57|37110.01
15:22:58|37111.05
15:22:59|37117.28
15:23:00|37110.65
15:23:01|37115.14
15:23:02|37112.85
15:23:03|37110.19
15:23:04|37108.
15:23:05|37111.38
15:23:06|37113.98
15:23:08|37116.5
15:23:08|37115.89
15:23:10|37115.9
15:23:12|37116.87
15:23:13|37114.1
15:23:13|37106.14
15:23:15|37105.44
15:23:16|37108.5
15:23:18|37109.73
15:23:19|37108.54
15:23:20|37103.97
15:23:21|37108.09
15:23:22|37109.65
15:23:23|37110.17
15:23:25|37110.68
15:23:25|37115.33
15:23:27|37113.54
15:23:29|37118.03
15:23:29|37118.7
15:23:30|37118.26
15:23:32|37118.26
15:23:33|37127.
15:23:33|37125.41
15:23:35|37125.52
15:23:36|37124.53
15:23:36|37127.93
15:23:38|37128.12
15:23:39|37127.91
15:23:39|37127.58
15:23:40|37116.61
15:23:42|37116.62
15:23:44|37116.62
15:23:44|37118.12
15:23:45|37116.61
15:23:46|37120.18
15:23:48|37120.18
15:23:49|37117.86
15:23:50|37117.55
15:23:50|37117.55
15:23:51|37114.19
15:23:52|37114.05
15:23:53|37117.07
15:23:54|37112.45
15:23:55|37111.99
15:23:57|37111.72
15:23:58|37112.3
15:23:59|37110.62
15:24:01|37112.86
15:24:02|37109.36
15:24:03|37109.68
15:24:03|37109.57
15:24:05|37112.82
15:24:06|37109.24
15:24:07|37110.01
15:24:08|37109.29
15:24:10|37103.
15:24:11|37107.37
15:24:12|37107.33
15:24:13|37103.97
15:24:14|37106.2
15:24:15|37104.07
15:24:17|37104.16
15:24:18|37104.94
15:24:19|37104.88
15:24:20|37106.73
15:24:20|37107.73
15:24:22|37099.28
15:24:23|37103.98
15:24:24|37100.72
15:24:25|37101.1
15:24:26|37102.46
15:24:27|37104.08
15:24:28|37105.76
15:24:28|37105.75
15:24:29|37105.72
15:24:30|37102.75
15:24:32|37101.9
15:24:33|37099.42
15:24:34|37095.53
15:24:35|37098.88
15:24:37|37098.27
15:24:37|37094.67
15:24:39|37096.07
15:24:40|37096.11
15:24:40|37098.28
15:24:42|37099.38
15:24:42|37097.74
15:24:45|37104.06
15:24:46|37111.23
15:24:46|37107.87
15:24:48|37104.03
15:24:50|37107.96
15:24:51|37106.49
15:24:51|37105.35
15:24:53|37110.81
15:24:53|37109.49
15:24:55|37112.58
15:24:56|37108.42
15:24:57|37113.63
15:24:58|37117.64
15:24:58|37117.72
15:25:00|37115.43
15:25:01|37113.85
15:25:02|37113.84
15:25:03|37122.77
15:25:03|37118.96
15:25:05|37117.57
15:25:06|37117.66
15:25:06|37120.2
15:25:08|37118.85
15:25:10|37121.29
15:25:10|37120.54
15:25:11|37119.41
15:25:12|37119.26
15:25:13|37110.
15:25:14|37110.43
15:25:16|37107.5
15:25:17|37104.93
15:25:19|37099.06
15:25:20|37102.04
15:25:21|37101.72
15:25:22|37103.3
15:25:23|37104.97
15:25:24|37105.02
15:25:25|37094.97
15:25:26|37096.52
15:25:27|37092.05
15:25:29|37096.8
15:25:29|37101.77
15:25:31|37102.81
15:25:31|37102.81
15:25:33|37097.07
15:25:34|37099.73
15:25:35|37106.22
15:25:36|37110.11
15:25:37|37111.72
15:25:38|37110.8
15:25:39|37105.99
15:25:40|37107.13
15:25:41|37102.76
15:25:42|37102.76
15:25:43|37102.87
15:25:44|37101.09
15:25:45|37101.09
15:25:47|37100.
15:25:48|37099.92
15:25:48|37103.8
15:25:49|37109.9
15:25:51|37094.92
15:25:52|37093.48
15:25:53|37098.97
15:25:54|37095.53
15:25:55|37096.42
15:25:56|37096.37
15:25:56|37092.52
15:25:58|37095.28
15:25:59|37096.21
15:26:00|37096.97
15:26:04|37099.09
15:26:04|37104.88
15:26:06|37104.07
15:26:07|37104.15
15:26:08|37109.99
15:26:09|37111.93
15:26:10|37109.19
15:26:12|37108.67
15:26:13|37109.91
15:26:13|37111.52
15:26:15|37109.11
15:26:16|37113.62
15:26:17|37113.62
15:26:18|37115.32
15:26:20|37112.18
15:26:21|37105.75
15:26:23|37105.18
15:26:23|37105.9
15:26:25|37105.8
15:26:27|37107.2
15:26:28|37110.
15:26:28|37106.91
15:26:30|37109.94
15:26:30|37109.94
15:26:31|37107.54
15:26:32|37109.43
15:26:33|37110.01
15:26:34|37112.03
15:26:36|37112.5
15:26:36|37112.96
15:26:38|37121.6
15:26:38|37122.48
15:26:39|37120.57
15:26:40|37121.18
15:26:42|37121.18
15:26:43|37118.52
15:26:44|37119.7
15:26:45|37121.61
15:26:45|37122.24
15:26:47|37123.98
15:26:48|37124.51
15:26:49|37121.93
15:26:50|37121.85
15:26:51|37116.58
15:26:52|37119.38
15:26:53|37117.78
15:26:54|37117.27
15:26:55|37113.38
15:26:56|37115.16
15:26:58|37112.02
15:26:58|37111.37
15:26:59|37111.34
15:27:00|37116.45
15:27:01|37106.66
15:27:02|37103.87
15:27:04|37102.7
15:27:04|37106.19
15:27:05|37102.21
15:27:06|37103.81
15:27:09|37103.64
15:27:10|37103.82
15:27:11|37102.47
15:27:12|37102.08
15:27:13|37091.65
15:27:14|37092.06
15:27:14|37082.72
15:27:16|37087.31
15:27:17|37089.3
15:27:17|37092.67
15:27:19|37091.77
15:27:20|37090.
15:27:21|37092.57
15:27:22|37090.1
15:27:23|37088.36
15:27:25|37085.84
15:27:25|37080.35
15:27:27|37079.49
15:27:27|37074.76
15:27:29|37075.
15:27:30|37076.32
15:27:31|37078.58
15:27:32|37075.92
15:27:32|37079.15
15:27:34|37081.02
15:27:35|37081.21
15:27:36|37078.39
15:27:37|37080.5
15:27:38|37080.4
15:27:39|37080.84
15:27:40|37081.05
15:27:41|37079.67
15:27:42|37080.76
15:27:44|37082.4
15:27:45|37082.91
15:27:46|37080.17
15:27:47|37082.16
15:27:47|37086.8
15:27:48|37089.68
15:27:50|37092.04
15:27:51|37089.41
15:27:52|37092.72
15:27:53|37093.24
15:27:54|37093.73
15:27:55|37093.42
15:27:55|37092.45
15:27:58|37099.49
15:27:59|37094.01
15:28:00|37089.38
15:28:01|37091.46
15:28:02|37088.94
15:28:03|37089.16
15:28:04|37091.42
15:28:05|37088.44
15:28:06|37081.99
15:28:07|37085.55
15:28:07|37081.8
15:28:09|37081.8
15:28:10|37080.47
15:28:11|37084.46
15:28:12|37086.38
15:28:14|37076.92
15:28:15|37076.17
15:28:15|37076.17
15:28:17|37080.14
15:28:18|37078.43
15:28:20|37076.4
15:28:20|37073.81
15:28:22|37072.76
15:28:24|37075.69
15:28:28|37078.13
15:28:28|37079.92
15:28:29|37081.21
15:28:31|37073.36
15:28:31|37076.34
15:28:32|37076.53
15:28:34|37078.62
15:28:35|37077.34
15:28:35|37081.13
15:28:37|37076.96
15:28:37|37078.48
15:28:38|37076.15
15:28:39|37080.08
15:28:40|37080.05
15:28:41|37076.84
15:28:42|37078.49
15:28:44|37071.77
15:28:45|37067.55
15:28:45|37069.99
15:28:47|37078.9
15:28:48|37072.39
15:28:48|37057.04
15:28:50|37061.17
15:28:51|37057.51
15:28:52|37064.13
15:28:52|37066.54
15:28:54|37070.98
15:28:55|37069.91
15:28:57|37069.82
15:28:57|37063.46
15:28:59|37065.93
15:29:00|37055.6
15:29:01|37060.09
15:29:01|37061.93
15:29:02|37066.26
15:29:03|37068.19
15:29:04|37064.77
15:29:05|37063.92
15:29:06|37060.
15:29:07|37055.02
15:29:08|37059.48
15:29:09|37055.
15:29:11|37058.68
15:29:12|37058.81
15:29:13|37056.32
15:29:14|37060.1
15:29:15|37059.24
15:29:19|37059.65
15:29:20|37064.13
15:29:21|37067.67
15:29:23|37070.92
15:29:24|37067.95
15:29:25|37075.73
15:29:26|37076.01
15:29:27|37077.37
15:29:28|37076.05
15:29:28|37079.32
15:29:30|37077.71
15:29:31|37081.51
15:29:32|37075.2
15:29:32|37078.3
15:29:33|37078.3
15:29:35|37075.61
15:29:36|37076.89
15:29:36|37078.98
15:29:37|37078.97
15:29:39|37077.86
15:29:40|37080.12
15:29:41|37078.46
15:29:42|37078.46
15:29:43|37077.88
15:29:44|37077.11
15:29:46|37080.17
15:29:47|37079.28
15:29:48|37074.71
15:29:49|37068.5
15:29:49|37068.8
15:29:51|37068.8
15:29:51|37067.11
15:29:53|37068.49
15:29:53|37066.82
15:29:55|37069.2
15:29:56|37073.59
15:29:56|37070.83
15:29:57|37072.41
15:29:58|37074.72
15:29:59|37072.11
15:30:00|37071.11
15:30:01|37070.93
15:30:02|37074.72
15:30:03|37075.4
15:30:04|37078.27
15:30:06|37083.19
15:30:07|37079.5
15:30:08|37079.51
15:30:10|37079.52
15:30:10|37086.39
15:30:11|37085.86
15:30:12|37088.05
15:30:14|37087.01
15:30:15|37077.5
15:30:15|37071.9
15:30:17|37070.78
15:30:18|37076.42
15:30:20|37074.03
15:30:21|37077.04
15:30:22|37080.13
15:30:22|37076.73
15:30:24|37068.13
15:30:25|37067.63
15:30:26|37064.66
15:30:27|37065.97
15:30:27|37065.88
15:30:28|37064.95
15:30:29|37065.27
15:30:31|37064.06
15:30:32|37068.04
15:30:33|37065.67
15:30:34|37068.72
15:30:34|37074.13
15:30:35|37069.62
15:30:37|37076.35
15:30:38|37071.92
15:30:39|37071.92
15:30:40|37073.97
15:30:41|37083.02
15:30:42|37081.28
15:30:43|37079.5
15:30:44|37078.07
15:30:45|37076.26
15:30:46|37075.63
15:30:48|37075.39
15:30:49|37075.27
15:30:49|37076.07
15:30:51|37076.19
15:30:51|37082.23
15:30:52|37082.23
15:30:53|37079.7
15:30:54|37079.02
15:30:55|37087.33
15:30:57|37083.22
15:30:58|37088.15
15:30:59|37091.54
15:30:59|37089.68
15:31:00|37089.63
15:31:01|37089.48
15:31:02|37079.11
15:31:04|37079.68
15:31:05|37080.21
15:31:06|37076.35
15:31:07|37076.35
15:31:08|37081.01
15:31:08|37078.93
15:31:10|37086.42
15:31:11|37086.01
15:31:12|37086.02
15:31:13|37086.
15:31:15|37089.88
15:31:16|37090.28
15:31:17|37090.27
15:31:18|37096.72
15:31:19|37093.83
15:31:20|37096.24
15:31:21|37093.53
15:31:23|37096.2
15:31:24|37096.57
15:31:25|37098.02
15:31:26|37093.52
15:31:27|37096.71
15:31:28|37095.75
15:31:29|37095.23
15:31:30|37098.3
15:31:31|37097.67
15:31:32|37098.28
15:31:33|37099.53
15:31:34|37099.53
15:31:35|37100.12
15:31:36|37100.62
15:31:37|37106.25
15:31:38|37102.85
15:31:39|37106.62
15:31:40|37104.52
15:31:41|37100.22
15:31:43|37093.53
15:31:43|37096.
15:31:44|37096.48
15:31:46|37095.62
15:31:47|37095.62
15:31:48|37083.35
15:31:49|37085.72
15:31:50|37081.97
15:31:50|37084.7
15:31:52|37086.95
15:31:52|37088.34
15:31:54|37088.34
15:31:55|37092.86
15:31:56|37089.32
15:31:57|37092.42
15:31:58|37090.58
15:31:59|37090.58
15:32:00|37097.9
15:32:02|37099.95
15:32:02|37099.07
15:32:03|37095.84
15:32:05|37099.99
15:32:06|37096.04
15:32:07|37094.27
15:32:08|37096.74
15:32:08|37092.02
15:32:09|37093.56
15:32:11|37093.56
15:32:12|37099.48
15:32:13|37099.48
15:32:15|37095.52
15:32:15|37086.87
15:32:17|37089.89
15:32:17|37089.79
15:32:19|37079.53
15:32:20|37082.57
15:32:22|37080.92
15:32:22|37083.5
15:32:24|37078.92
15:32:24|37082.79
15:32:27|37082.83
15:32:27|37086.84
15:32:29|37089.74
15:32:29|37089.28
15:32:31|37087.
15:32:32|37089.51
15:32:33|37089.87
15:32:33|37092.72
15:32:34|37088.51
15:32:35|37090.43
15:32:37|37091.16
15:32:38|37086.69
15:32:39|37088.98
15:32:40|37079.91
15:32:41|37076.
15:32:42|37078.7
15:32:43|37075.26
15:32:44|37081.51
15:32:45|37078.88
15:32:46|37083.79
15:32:48|37078.84
15:32:49|37081.66
15:32:49|37078.76
15:32:51|37078.53
15:32:52|37078.28
15:32:53|37078.01
15:32:54|37078.73
15:32:55|37077.88
15:32:56|37078.71
15:32:57|37086.72
15:32:58|37087.43
15:32:59|37087.33
15:33:00|37090.28
15:33:01|37089.89
15:33:02|37087.54
15:33:03|37082.14
15:33:04|37082.44
15:33:05|37085.87
15:33:06|37085.95
15:33:08|37084.64
15:33:09|37087.49
15:33:10|37083.46
15:33:11|37075.05
15:33:12|37077.9
15:33:13|37079.81
15:33:14|37075.3
15:33:15|37077.19
15:33:16|37077.07
15:33:17|37074.14
15:33:18|37076.05
15:33:20|37070.35
15:33:21|37070.66
15:33:22|37070.66
15:33:23|37070.66
15:33:25|37073.17
15:33:27|37073.24
15:33:28|37073.44
15:33:29|37077.23
15:33:30|37078.21
15:33:31|37078.03
15:33:32|37082.03
15:33:33|37083.01
15:33:34|37083.01
15:33:35|37083.13
15:33:36|37083.26
15:33:37|37080.74
15:33:38|37080.
15:33:39|37083.43
15:33:41|37083.43
15:33:42|37080.79
15:33:42|37080.68
15:33:44|37082.65
15:33:45|37079.06
15:33:46|37079.31
15:33:47|37075.54
15:33:48|37072.26
15:33:48|37070.94
15:33:50|37071.06
15:33:51|37076.24
15:33:52|37077.66
15:33:52|37077.62
15:33:54|37075.73
15:33:55|37079.95
15:33:56|37079.95
15:33:57|37073.31
15:33:57|37075.61
15:33:59|37075.58
15:34:00|37075.45
15:34:01|37075.62
15:34:02|37073.33
15:34:03|37074.92
15:34:04|37072.36
15:34:06|37065.43
15:34:06|37068.14
15:34:08|37068.14
15:34:08|37073.25
15:34:09|37069.82
15:34:10|37072.83
15:34:11|37076.6
15:34:12|37081.22
15:34:14|37079.99
15:34:15|37081.55
15:34:17|37080.74
15:34:18|37092.94
15:34:19|37092.7
15:34:19|37092.91
15:34:21|37092.93
15:34:22|37090.65
15:34:23|37090.49
15:34:25|37092.32
15:34:26|37093.55
15:34:27|37093.55
15:34:28|37092.31
15:34:28|37092.13
15:34:30|37092.13
15:34:31|37089.52
15:34:32|37089.52
15:34:33|37089.52
15:34:34|37093.55
15:34:36|37096.05
15:34:37|37093.9
15:34:38|37093.06
15:34:38|37097.12
15:34:39|37093.71
15:34:40|37098.15
15:34:42|37094.66
15:34:42|37094.13
15:34:43|37094.78
15:34:45|37089.29
15:34:45|37093.73
15:34:46|37095.98
15:34:48|37096.
15:34:49|37094.02
15:34:49|37093.91
15:34:51|37091.14
15:34:51|37084.64
15:34:53|37091.11
15:34:54|37087.31
15:34:55|37087.08
15:34:56|37085.63
15:34:57|37084.47
15:34:58|37088.29
15:34:59|37089.53
15:35:00|37089.53
15:35:01|37094.51
15:35:02|37092.
15:35:04|37092.
15:35:04|37100.48
15:35:06|37100.9
15:35:06|37101.49
15:35:07|37099.91
15:35:09|37101.08
15:35:10|37104.97
15:35:11|37101.05
15:35:11|37099.91
15:35:12|37095.46
15:35:14|37093.48
15:35:15|37093.47
15:35:16|37096.28
15:35:17|37096.28
15:35:18|37096.56
15:35:20|37100.5
15:35:20|37102.27
15:35:21|37100.97
15:35:22|37102.97
15:35:23|37103.07
15:35:25|37103.39
15:35:26|37103.34
15:35:27|37101.51
15:35:27|37103.46
15:35:29|37106.07
15:35:29|37107.28
15:35:31|37105.28
15:35:32|37108.58
15:35:33|37105.
15:35:34|37108.23
15:35:36|37105.3
15:35:36|37114.47
15:35:38|37113.43
15:35:39|37115.65
15:35:40|37116.11
15:35:41|37123.
15:35:42|37119.58
15:35:43|37118.42
15:35:44|37118.42
15:35:45|37119.08
15:35:48|37123.23
15:35:48|37121.49
15:35:49|37122.15
15:35:51|37120.72
15:35:53|37118.81
15:35:53|37121.27
15:35:55|37117.99
15:35:56|37122.15
15:35:57|37120.52
15:35:57|37115.63
15:35:59|37119.94
15:36:00|37115.63
15:36:01|37120.28
15:36:01|37115.63
15:36:02|37120.03
15:36:04|37120.
15:36:05|37123.62
15:36:06|37121.65
15:36:06|37121.68
15:36:07|37117.
15:36:08|37119.35
15:36:10|37113.5
15:36:11|37115.89
15:36:12|37115.63
15:36:12|37115.63
15:36:16|37108.16
15:36:17|37112.38
15:36:18|37112.38
15:36:19|37117.38
15:36:20|37119.12
15:36:21|37117.62
15:36:22|37123.53
15:36:23|37124.74
15:36:24|37125.74
15:36:25|37127.12
15:36:27|37123.06
15:36:28|37123.09
15:36:30|37127.03
15:36:31|37127.03
15:36:32|37120.94
15:36:33|37124.62
15:36:33|37121.22
15:36:35|37121.04
15:36:36|37120.9
15:36:37|37119.26
15:36:38|37119.29
15:36:39|37114.76
15:36:41|37111.8
15:36:41|37116.3
15:36:43|37115.64
15:36:44|37119.88
15:36:45|37121.43
15:36:45|37123.22
15:36:47|37127.85
15:36:48|37129.2
15:36:49|37125.58
15:36:51|37131.35
15:36:52|37131.17
15:36:53|37134.56
15:36:54|37134.56
15:36:55|37136.26
15:36:56|37136.01
15:36:57|37136.05
15:36:58|37136.11
15:36:59|37140.86
15:37:00|37139.9
15:37:01|37139.03
15:37:02|37135.65
15:37:03|37135.64
15:37:05|37139.22
15:37:05|37139.5
15:37:06|37140.58
15:37:07|37142.22
15:37:08|37142.26
15:37:09|37141.
15:37:11|37137.76
15:37:11|37136.81
15:37:12|37126.75
15:37:13|37129.15
15:37:14|37126.
15:37:18|37124.
15:37:19|37123.62
15:37:20|37126.
15:37:21|37126.36
15:37:22|37130.8
15:37:23|37131.64
15:37:24|37138.11
15:37:25|37135.19
15:37:26|37140.85
15:37:27|37137.51
15:37:28|37137.51
15:37:29|37138.53
15:37:30|37148.7
15:37:31|37146.52
15:37:32|37146.
15:37:33|37141.57
15:37:34|37145.25
15:37:35|37140.11
15:37:36|37143.52
15:37:37|37141.7
15:37:39|37141.7
15:37:41|37142.51
15:37:42|37148.17
15:37:43|37149.
15:37:44|37145.81
15:37:45|37152.69
15:37:46|37146.71
15:37:48|37150.58
15:37:48|37148.13
15:37:50|37147.57
15:37:51|37149.5
15:37:53|37153.
15:37:54|37153.94
15:37:54|37156.
15:37:55|37154.07
15:37:57|37153.84
15:37:58|37156.2
15:37:58|37154.15
15:38:00|37152.22
15:38:01|37146.8
15:38:02|37148.17
15:38:03|37147.81
15:38:04|37149.37
15:38:05|37148.01
15:38:06|37149.61
15:38:11|37149.83
15:38:11|37138.33
15:38:13|37136.
15:38:13|37134.95
15:38:14|37133.83
15:38:16|37139.
15:38:16|37136.35
15:38:18|37128.2
15:38:19|37128.85
15:38:20|37130.
15:38:22|37128.75
15:38:22|37144.4
15:38:23|37141.03
15:38:25|37128.53
15:38:26|37134.18
15:38:27|37133.05
15:38:28|37134.54
15:38:29|37125.03
15:38:30|37120.71
15:38:31|37120.5
15:38:33|37115.43
15:38:34|37113.89
15:38:34|37113.28
15:38:35|37121.4
15:38:36|37119.08
15:38:38|37115.35
15:38:39|37119.28
15:38:40|37114.18
15:38:40|37114.35
15:38:41|37109.27
15:38:42|37108.29
15:38:43|37097.23
15:38:44|37097.48
15:38:45|37098.29
15:38:47|37098.29
15:38:48|37091.22
15:38:48|37098.56
15:38:49|37093.97
15:38:50|37098.7
15:38:51|37097.53
15:38:53|37097.79
15:38:54|37103.17
15:38:54|37101.57
15:38:56|37103.95
15:38:58|37108.36
15:38:59|37108.13
15:39:00|37106.92
15:39:00|37105.57
15:39:02|37100.18
15:39:02|37098.26
15:39:04|37098.13
15:39:05|37096.3
15:39:06|37097.45
15:39:07|37088.24
15:39:07|37088.27
15:39:10|37081.
15:39:10|37084.59
15:39:11|37084.2
15:39:13|37079.41
15:39:13|37081.4
15:39:15|37084.18
15:39:15|37073.08
15:39:17|37077.77
15:39:19|37076.12
15:39:19|37079.58
15:39:21|37080.45
15:39:22|37076.09
15:39:23|37075.01
15:39:25|37077.36
15:39:25|37073.07
15:39:26|37077.09
15:39:27|37086.67
15:39:29|37086.97
15:39:31|37085.13
15:39:32|37086.78
15:39:33|37082.73
15:39:34|37083.1
15:39:34|37078.72
15:39:36|37079.58
15:39:37|37079.58
15:39:37|37082.45
15:39:40|37079.54
15:39:40|37076.41
15:39:42|37079.04
15:39:42|37079.67
15:39:43|37076.83
15:39:44|37081.41
15:39:45|37079.77
15:39:49|37085.65
15:39:49|37080.75
15:39:51|37079.35
15:39:52|37068.86
15:39:52|37067.19
15:39:53|37068.3
15:39:54|37069.68
15:39:56|37067.42
15:39:57|37063.92
15:39:57|37069.99
15:39:59|37063.92
15:40:00|37067.05
15:40:01|37067.15
15:40:02|37067.61
15:40:03|37068.26
15:40:04|37068.58
15:40:05|37067.27
15:40:06|37070.28
15:40:07|37071.54
15:40:08|37071.52
15:40:09|37073.33
15:40:10|37073.33
15:40:11|37075.84
15:40:12|37074.74
15:40:13|37072.72
15:40:14|37074.33
15:40:15|37070.93
15:40:16|37069.31
15:40:17|37067.36
15:40:18|37062.79
15:40:19|37052.01
15:40:21|37051.95
15:40:21|37052.7
15:40:23|37051.11
15:40:23|37047.43
15:40:25|37043.75
15:40:25|37039.11
15:40:26|37039.43
15:40:27|37035.85
15:40:29|37032.62
15:40:30|37034.67
15:40:32|37039.55
15:40:33|37037.72
15:40:35|37048.47
15:40:36|37046.1
15:40:37|37048.46
15:40:37|37052.95
15:40:38|37048.99
15:40:40|37046.65
15:40:40|37049.95
15:40:42|37048.21
15:40:43|37042.25
15:40:44|37046.74
15:40:46|37048.18
15:40:47|37040.54
15:40:52|37035.42
15:40:53|37037.37
15:40:54|37036.5
15:40:55|37034.55
15:40:56|37030.13
15:40:57|37030.66
15:40:59|37031.56
15:41:00|37025.45
15:41:00|37018.43
15:41:02|37019.56
15:41:02|37019.24
15:41:04|37021.25
15:41:05|37027.67
15:41:06|37031.28
15:41:06|37026.23
15:41:08|37032.8
15:41:09|37026.77
15:41:10|37026.93
15:41:11|37024.04
15:41:12|37036.02
15:41:13|37034.94
15:41:14|37042.57
15:41:15|37044.36
15:41:16|37040.14
15:41:17|37029.54
15:41:18|37031.2
15:41:19|37033.87
15:41:20|37035.24
15:41:21|37039.17
15:41:22|37034.36
15:41:23|37035.71
15:41:24|37015.99
15:41:25|37017.1
15:41:27|37019.33
15:41:27|37023.7
15:41:29|37017.86
15:41:29|37015.19
15:41:31|37010.87
15:41:32|37010.67
15:41:33|37008.8
15:41:35|37016.22
15:41:36|37017.32
15:41:37|37021.73
15:41:40|37023.63
15:41:42|37019.76
15:41:43|37021.51
15:41:44|37019.86
15:41:44|37013.42
15:41:45|37017.89
15:41:47|37019.45
15:41:47|37017.88
15:41:48|37016.02
15:41:50|37018.31
15:41:50|37014.33
15:41:51|37018.2
15:41:52|37019.73
15:41:53|37010.62
15:41:54|37018.48
15:41:56|37019.21
15:41:57|37021.85
15:41:58|37018.86
15:41:59|37015.24
15:42:00|37015.22
15:42:00|37022.83
15:42:02|37026.5
15:42:03|37023.05
15:42:03|37025.67
15:42:04|37025.33
15:42:06|37023.
15:42:08|37023.71
15:42:08|37026.09
15:42:09|37030.99
15:42:10|37033.07
15:42:11|37030.
15:42:13|37033.74
15:42:13|37021.36
15:42:15|37026.02
15:42:16|37014.1
15:42:17|37018.88
15:42:18|37017.35
15:42:19|37010.52
15:42:21|37010.99
15:42:22|37012.
15:42:24|37011.01
15:42:25|37013.31
15:42:27|37011.61
15:42:27|37011.34
15:42:29|37007.64
15:42:29|37012.02
15:42:30|37011.24
15:42:32|37011.22
15:42:33|37011.63
15:42:34|37012.52
15:42:35|37009.13
15:42:36|37012.91
15:42:37|37005.37
15:42:38|37003.92
15:42:39|37009.31
15:42:40|37007.23
15:42:41|37007.19
15:42:42|37006.8
15:42:43|37007.02
15:42:45|37013.56
15:42:46|37013.64
15:42:47|37015.61
15:42:48|37018.36
15:42:49|37021.39
15:42:49|37017.94
15:42:50|37023.55
15:42:51|37022.27
15:42:53|37022.97
15:42:53|37026.44
15:42:54|37022.99
15:42:56|37021.44
15:42:57|37023.22
15:42:58|37018.83
15:42:58|37015.78
15:42:59|37011.77
15:43:01|37013.93
15:43:01|37017.07
15:43:03|37016.25
15:43:04|37013.63
15:43:05|37011.86
15:43:06|37015.13
15:43:07|37017.59
15:43:08|37012.51
15:43:09|37013.47
15:43:10|37012.79
15:43:12|37013.67
15:43:13|37009.51
15:43:14|37007.56
15:43:15|37011.63
15:43:16|37006.18
15:43:17|37007.2
15:43:17|37005.81
15:43:18|37005.72
15:43:19|37004.8
15:43:22|37003.76
15:43:23|37006.49
15:43:24|36993.27
15:43:25|36995.57
15:43:27|36990.94
15:43:27|36991.17
15:43:28|36995.86
15:43:29|37000.
15:43:31|37001.62
15:43:31|36993.73
15:43:33|36993.18
15:43:35|36996.41
15:43:36|36996.78
15:43:37|37001.24
15:43:38|36998.14
15:43:40|37001.49
15:43:41|37004.04
15:43:42|37008.44
15:43:43|37009.31
15:43:44|37001.24
15:43:45|36998.23
15:43:45|37000.59
15:43:47|36993.81
15:43:48|36994.85
15:43:49|36993.01
15:43:50|36997.49
15:43:51|36995.56
15:43:52|36995.8
15:43:53|36995.05
15:43:54|36999.52
15:43:56|36997.19
15:43:56|36996.14
15:43:57|36993.55
15:43:58|36996.04
15:44:00|36995.56
15:44:00|36998.91
15:44:02|37004.95
15:44:02|37006.66
15:44:03|36998.36
15:44:05|36999.27
15:44:06|37000.39
15:44:07|36998.59
15:44:07|37000.07
15:44:08|37002.44
15:44:09|37000.56
15:44:10|36999.08
15:44:12|36997.66
15:44:12|37000.56
15:44:13|36993.23
15:44:15|36995.25
15:44:16|36998.41
15:44:17|36993.71
15:44:18|36999.15
15:44:19|36994.29
15:44:20|36998.51
15:44:22|37004.55
15:44:23|37005.26
15:44:24|37010.11
15:44:25|37011.83
15:44:26|37008.22
15:44:27|37008.15
15:44:28|37010.3
15:44:29|37007.24
15:44:30|37007.24
15:44:31|36997.95
15:44:32|36996.16
15:44:33|36998.6
15:44:34|36997.68
15:44:36|36997.68
15:44:37|36995.9
15:44:39|36993.77
15:44:39|36994.72
15:44:41|36994.17
15:44:42|36998.07
15:44:43|36998.72
15:44:45|36997.22
15:44:45|36998.19
15:44:47|36999.98
15:44:47|37002.46
15:44:49|36998.56
15:44:50|36986.08
15:44:51|36987.21
15:44:52|36986.36
15:44:52|36989.2
15:44:54|36984.44
15:44:55|36985.38
15:44:56|36989.98
15:44:57|36995.75
15:44:58|36994.1
15:44:59|36996.15
15:45:00|36990.52
15:45:01|36989.06
15:45:02|36991.23
15:45:03|36985.97
15:45:04|36990.6
15:45:05|36992.33
15:45:06|36987.06
15:45:07|36988.88
15:45:08|36992.05
15:45:09|36985.99
15:45:10|36985.85
15:45:12|36981.56
15:45:13|36985.51
15:45:13|36987.86
15:45:14|36995.07
15:45:15|36993.67
15:45:16|37002.71
15:45:17|37003.67
15:45:18|36999.27
15:45:19|37001.23
15:45:21|37001.2
15:45:22|37006.24
15:45:23|37000.39
15:45:24|37005.41
15:45:25|37005.41
15:45:27|37006.87
15:45:27|37004.94
15:45:29|37010.47
15:45:30|37012.
15:45:30|37008.
15:45:32|37004.96
15:45:32|37007.42
15:45:34|37011.03
15:45:35|37009.65
15:45:35|37015.99
15:45:37|37013.69
15:45:37|37014.9
15:45:39|37011.89
15:45:40|37002.8
15:45:41|37002.72
15:45:41|36999.38
15:45:43|36998.86
15:45:44|37000.65
15:45:45|37000.74
15:45:46|36999.76
15:45:48|37000.98
15:45:49|36997.36
15:45:50|36997.85
15:45:50|36999.11
15:45:52|36985.3
15:45:53|36986.52
15:45:54|36986.77
15:45:55|36991.03
15:45:56|36990.91
15:45:57|36991.08
15:45:57|36991.38
15:45:59|36991.17
15:45:59|36985.59
15:46:01|36986.71
15:46:02|36988.29
15:46:03|36984.31
15:46:03|36984.12
15:46:05|36985.17
15:46:06|36983.44
15:46:07|36980.7
15:46:08|36982.4
15:46:09|36979.26
15:46:10|36978.69
15:46:11|36981.16
15:46:12|36984.75
15:46:13|36984.94
15:46:14|36987.34
15:46:15|36989.61
15:46:16|36983.93
15:46:17|36983.81
15:46:18|36989.9
15:46:19|36992.6
15:46:20|36988.8
15:46:21|36999.74
15:46:22|36996.35
15:46:24|36994.83
15:46:25|36994.85
15:46:26|36995.04
15:46:27|36983.94
15:46:28|36986.5
15:46:29|36991.41
15:46:30|36989.72
15:46:31|36984.66
15:46:32|36978.97
15:46:33|36980.47
15:46:34|36980.24
15:46:36|36983.73
15:46:37|36983.61
15:46:38|36978.51
15:46:39|36976.67
15:46:40|36976.67
15:46:41|36983.59
15:46:42|36987.34
15:46:43|36986.68
15:46:44|36985.3
15:46:45|36986.4
15:46:46|36986.4
15:46:47|36989.55
15:46:49|36990.54
15:46:49|36997.59
15:46:50|36998.74
15:46:51|37005.22
15:46:53|37003.91
15:46:53|37006.07
15:46:54|37010.01
15:46:55|37014.09
15:46:57|37011.65
15:46:57|37012.76
15:46:58|37012.73
15:46:59|37010.39
15:47:01|37008.71
15:47:01|37013.33
15:47:03|37010.33
15:47:03|37012.53
15:47:04|37017.84
15:47:05|37018.19
15:47:06|37022.42
15:47:08|37022.25
15:47:08|37019.76
15:47:10|37021.58
15:47:11|37023.05
15:47:12|37025.8
15:47:14|37021.94
15:47:14|37024.05
15:47:15|37027.55
15:47:16|37028.59
15:47:17|37032.4
15:47:18|37033.11
15:47:19|37034.28
15:47:21|37032.62
15:47:21|37031.08
15:47:23|37031.08
15:47:24|37026.11
15:47:25|37021.24
15:47:27|37023.92
15:47:28|37020.33
15:47:30|37014.47
15:47:31|37018.7
15:47:32|37012.43
15:47:33|37014.
15:47:34|37014.72
15:47:36|37016.07
15:47:37|37021.86
15:47:38|37020.51
15:47:39|37019.23
15:47:40|37024.32
15:47:41|37027.22
15:47:42|37031.36
15:47:43|37027.98
15:47:44|37027.87
15:47:45|37025.87
15:47:46|37027.57
15:47:47|37026.3
15:47:48|37028.14
15:47:50|37028.86
15:47:51|37026.11
15:47:51|37036.07
15:47:53|37034.05
15:47:53|37032.98
15:47:54|37033.52
15:47:55|37031.97
15:47:57|37037.33
15:47:57|37036.16
15:47:59|37033.81
15:47:59|37033.81
15:48:00|37041.32
15:48:01|37038.33
15:48:03|37038.15
15:48:04|37038.4
15:48:05|37041.48
15:48:06|37045.
15:48:07|37041.59
15:48:07|37041.51
15:48:10|37039.25
15:48:11|37036.87
15:48:12|37036.98
15:48:12|37032.96
15:48:13|37031.53
15:48:14|37025.15
15:48:15|37026.67
15:48:16|37030.93
15:48:17|37027.52
15:48:19|37028.27
15:48:19|37021.36
15:48:21|37026.67
15:48:22|37043.51
15:48:23|37041.36
15:48:23|37044.7
15:48:24|37045.85
15:48:25|37046.86
15:48:26|37044.71
15:48:28|37048.
15:48:29|37046.81
15:48:30|37048.8
15:48:31|37049.8
15:48:32|37051.83
15:48:33|37051.92
15:48:34|37052.6
15:48:35|37054.75
15:48:35|37059.49
15:48:37|37062.39
15:48:38|37069.31
15:48:39|37063.73
15:48:40|37063.73
15:48:41|37059.44
15:48:42|37060.32
15:48:43|37059.31
15:48:44|37065.5
15:48:45|37066.39
15:48:46|37067.26
15:48:47|37055.75
15:48:49|37058.4
15:48:50|37058.69
15:48:51|37060.88
15:48:51|37063.27
15:48:53|37078.81
15:48:54|37074.33
15:48:55|37078.44
15:48:56|37075.31
15:48:57|37072.99
15:48:58|37072.99
15:48:59|37067.13
15:49:00|37064.28
15:49:01|37065.18
15:49:02|37062.51
15:49:03|37069.21
15:49:04|37076.
15:49:05|37077.04
15:49:06|37075.14
15:49:07|37075.23
15:49:08|37075.19
15:49:09|37070.06
15:49:11|37064.83
15:49:11|37071.32
15:49:12|37066.54
15:49:13|37063.54
15:49:14|37066.82
15:49:16|37057.92
15:49:17|37060.01
15:49:18|37062.49
15:49:19|37055.6
15:49:20|37055.
15:49:21|37058.25
15:49:22|37055.63
15:49:23|37055.08
15:49:24|37062.23
15:49:25|37064.33
15:49:27|37067.46
15:49:28|37070.68
15:49:29|37070.8
15:49:30|37066.95
15:49:31|37067.95
15:49:32|37071.39
15:49:34|37077.54
15:49:35|37071.67
15:49:36|37073.46
15:49:38|37073.46
15:49:39|37074.39
15:49:40|37073.27
15:49:40|37072.26
15:49:42|37074.43
15:49:43|37079.28
15:49:44|37086.85
15:49:45|37078.51
15:49:46|37081.95
15:49:47|37078.24
15:49:48|37082.06
15:49:49|37083.08
15:49:50|37083.
15:49:51|37079.36
15:49:52|37084.68
15:49:53|37087.4
15:49:54|37085.
15:49:55|37084.67
15:49:56|37086.83
15:49:57|37095.4
15:49:59|37098.86
15:49:59|37095.05
15:50:00|37094.77
15:50:02|37096.35
15:50:03|37092.68
15:50:04|37094.77
15:50:05|37104.3
15:50:06|37096.88
15:50:07|37094.21
15:50:08|37094.13
15:50:10|37103.33
15:50:10|37104.84
15:50:12|37108.7
15:50:12|37110.74
15:50:14|37114.53
15:50:14|37116.84
15:50:15|37125.7
15:50:16|37125.22
15:50:18|37125.22
15:50:18|37123.65
15:50:19|37122.05
15:50:22|37126.99
15:50:23|37121.
15:50:24|37127.04
15:50:26|37128.4
15:50:26|37130.26
15:50:28|37125.25
15:50:29|37124.08
15:50:30|37123.62
15:50:31|37136.15
15:50:32|37130.96
15:50:33|37130.39
15:50:34|37129.92
15:50:35|37140.88
15:50:36|37136.99
15:50:37|37135.84
15:50:38|37137.03
15:50:39|37136.98
15:50:41|37130.13
15:50:41|37137.79
15:50:43|37136.45
15:50:44|37131.5
15:50:45|37130.
15:50:46|37127.
15:50:47|37127.8
15:50:48|37129.21
15:50:49|37133.26
15:50:50|37133.4
15:50:51|37137.42
15:50:52|37140.51
15:50:53|37135.63
15:50:54|37134.89
15:50:55|37132.12
15:50:56|37129.04
15:50:57|37124.03
15:50:58|37127.09
15:50:59|37122.96
15:51:00|37125.21
15:51:01|37121.39
15:51:02|37123.38
15:51:03|37132.08
15:51:04|37131.5
15:51:06|37126.59
15:51:06|37127.61
15:51:07|37133.39
15:51:08|37130.1
15:51:09|37130.12
15:51:10|37130.29
15:51:12|37134.8
15:51:12|37130.08
15:51:13|37118.52
15:51:14|37117.55
15:51:16|37119.57
15:51:16|37119.61
15:51:17|37118.9
15:51:19|37119.03
15:51:19|37118.96
15:51:20|37120.99
15:51:21|37116.09
15:51:23|37114.71
15:51:24|37121.16
15:51:25|37121.48
15:51:26|37124.1
15:51:28|37126.75
15:51:28|37123.5
15:51:30|37122.98
15:51:30|37119.7
15:51:32|37118.69
15:51:33|37109.97
15:51:34|37110.
15:51:36|37108.77
15:51:36|37111.24
15:51:37|37111.23
15:51:38|37111.23
15:51:40|37110.96
15:51:41|37110.99
15:51:42|37111.43
15:51:43|37109.06
15:51:44|37119.46
15:51:45|37113.88
15:51:46|37113.96
15:51:47|37108.8
15:51:48|37114.35
15:51:50|37108.41
15:51:51|37107.54
15:51:51|37101.53
15:51:53|37097.69
15:51:54|37096.48
15:51:55|37101.44
15:51:56|37103.37
15:51:57|37103.07
15:51:58|37101.
15:51:59|37102.48
15:52:01|37102.48
15:52:01|37094.74
15:52:03|37098.58
15:52:04|37095.99
15:52:05|37106.
15:52:06|37103.1
15:52:07|37103.26
15:52:08|37103.26
15:52:08|37113.84
15:52:10|37115.04
15:52:10|37111.57
15:52:12|37107.2
15:52:13|37103.47
15:52:14|37102.46
15:52:14|37099.28
15:52:16|37099.89
15:52:17|37096.77
15:52:18|37096.66
15:52:18|37099.65
15:52:20|37097.44
15:52:21|37097.69
15:52:22|37096.43
15:52:23|37100.63
15:52:24|37098.06
15:52:25|37102.57
15:52:26|37102.57
15:52:28|37100.4
15:52:29|37100.53
15:52:30|37090.29
15:52:31|37086.07
15:52:32|37084.57
15:52:32|37086.07
15:52:33|37082.02
15:52:34|37082.39
15:52:35|37077.65
15:52:36|37073.89
15:52:37|37074.3
15:52:39|37070.18
15:52:39|37072.94
15:52:41|37064.38
15:52:42|37072.9
15:52:43|37074.19
15:52:44|37069.84
15:52:46|37069.84
15:52:47|37079.19
15:52:48|37078.32
15:52:49|37072.
15:52:50|37073.83
15:52:51|37072.83
15:52:52|37073.1
15:52:52|37067.28
15:52:53|37068.92
15:52:54|37067.87
15:52:56|37067.
15:52:56|37063.03
15:52:58|37070.27
15:52:58|37070.
15:52:59|37070.
15:53:01|37070.64
15:53:01|37073.82
15:53:02|37079.45
15:53:03|37077.24
15:53:05|37076.28
15:53:06|37080.08
15:53:07|37080.76
15:53:08|37076.95
15:53:09|37076.46
15:53:10|37073.82
15:53:12|37076.36
15:53:12|37062.74
15:53:14|37072.74
15:53:15|37066.39
15:53:16|37071.23
15:53:17|37068.52
15:53:18|37066.42
15:53:19|37066.46
15:53:20|37065.79
15:53:20|37073.97
15:53:22|37072.2
15:53:23|37076.21
15:53:24|37073.04
15:53:25|37077.19
15:53:26|37078.23
15:53:28|37080.87
15:53:29|37076.44
15:53:31|37076.4
15:53:32|37078.7
15:53:33|37074.48
15:53:34|37074.48
15:53:35|37074.48
15:53:36|37075.12
15:53:37|37068.24
15:53:38|37068.24
15:53:39|37061.91
15:53:40|37061.88
15:53:42|37063.17
15:53:42|37064.66
15:53:44|37068.76
15:53:44|37069.33
15:53:46|37070.7
15:53:47|37067.53
15:53:50|37064.5
15:53:51|37083.09
15:53:52|37085.48
15:53:53|37086.
15:53:54|37085.64
15:53:55|37076.63
15:53:56|37079.43
15:53:57|37078.62
15:53:58|37077.8
15:53:59|37079.59
15:54:00|37079.59
15:54:01|37078.2
15:54:02|37079.63
15:54:03|37079.61
15:54:05|37071.16
15:54:05|37069.79
15:54:07|37068.82
15:54:09|37074.68
15:54:09|37074.11
15:54:10|37068.86
15:54:11|37064.01
15:54:13|37070.15
15:54:13|37064.31
15:54:14|37068.05
15:54:15|37068.09
15:54:16|37068.07
15:54:17|37068.07
15:54:18|37068.81
15:54:19|37069.79
15:54:20|37062.68
15:54:21|37059.47
15:54:22|37062.68
15:54:23|37061.12
15:54:25|37059.07
15:54:26|37059.07
15:54:26|37058.55
15:54:29|37061.56
15:54:29|37061.61
15:54:31|37060.
15:54:32|37061.76
15:54:33|37065.02
15:54:34|37067.54
15:54:36|37072.68
15:54:36|37072.67
15:54:38|37072.67
15:54:40|37067.74
15:54:40|37058.98
15:54:41|37063.49
15:54:43|37064.57
15:54:45|37064.99
15:54:46|37064.9
15:54:47|37064.9
15:54:48|37065.
15:54:49|37061.73
15:54:51|37065.
15:54:51|37063.66
15:54:52|37061.09
15:54:54|37057.79
15:54:55|37058.57
15:54:56|37057.8
15:54:57|37057.41
15:54:58|37059.75
15:54:59|37058.96
15:55:01|37065.
15:55:02|37062.21
15:55:03|37065.91
15:55:04|37065.91
15:55:04|37065.11
15:55:06|37069.93
15:55:07|37073.1
15:55:08|37073.09
15:55:09|37073.09
15:55:10|37072.63
15:55:12|37072.79
15:55:12|37069.8
15:55:14|37069.83
15:55:14|37079.67
15:55:15|37075.29
15:55:17|37073.99
15:55:17|37072.78
15:55:18|37072.85
15:55:19|37075.56
15:55:20|37075.73
15:55:21|37075.73
15:55:22|37071.03
15:55:23|37073.85
15:55:24|37079.2
15:55:26|37079.2
15:55:26|37079.2
15:55:28|37077.25
15:55:29|37076.14
15:55:30|37077.81
15:55:32|37077.92
15:55:34|37077.92
15:55:34|37080.98
15:55:36|37079.92
15:55:37|37079.48
15:55:38|37079.91
15:55:41|37081.67
15:55:41|37082.99
15:55:43|37082.57
15:55:44|37082.57
15:55:46|37081.93
15:55:46|37089.51
15:55:48|37086.41
15:55:50|37083.89
15:55:50|37086.22
15:55:51|37082.93
15:55:52|37082.93
15:55:53|37084.64
15:55:54|37084.64
15:55:56|37082.92
15:55:56|37086.41
15:55:57|37075.67
15:55:58|37078.49
15:56:00|37078.13
15:56:00|37077.44
15:56:01|37079.16
15:56:03|37073.81
15:56:04|37068.2
15:56:05|37065.2
15:56:06|37065.43
15:56:06|37061.
15:56:07|37061.
15:56:09|37061.03
15:56:10|37061.13
15:56:11|37064.25
15:56:12|37063.25
15:56:13|37065.46
15:56:13|37067.03
15:56:15|37063.69
15:56:16|37062.86
15:56:17|37069.15
15:56:18|37069.15
15:56:19|37065.69
15:56:20|37062.88
15:56:21|37062.88
15:56:22|37061.13
15:56:24|37059.04
15:56:25|37055.03
15:56:25|37055.03
15:56:26|37055.62
15:56:27|37055.62
15:56:28|37047.66
15:56:31|37045.81
15:56:31|37050.5
15:56:33|37046.97
15:56:35|37046.91
15:56:35|37046.91
15:56:36|37046.14
15:56:37|37046.14
15:56:38|37048.69
15:56:39|37048.65
15:56:41|37053.02
15:56:42|37060.81
15:56:43|37057.64
15:56:45|37056.91
15:56:45|37051.99
15:56:48|37049.
15:56:48|37052.44
15:56:49|37050.93
15:56:50|37050.89
15:56:52|37050.96
15:56:53|37051.97
15:56:54|37053.99
15:56:55|37055.96
15:56:55|37056.47
15:56:56|37062.47
15:56:58|37064.35
15:56:59|37064.44
15:57:00|37061.16
15:57:01|37069.32
15:57:02|37067.57
15:57:03|37073.35
15:57:03|37073.25
15:57:04|37068.64
15:57:06|37073.8
15:57:07|37078.69
15:57:08|37080.08
15:57:09|37080.99
15:57:10|37077.27
15:57:11|37072.32
15:57:12|37078.22
15:57:12|37082.98
15:57:14|37079.76
15:57:15|37080.
15:57:16|37089.07
15:57:17|37089.89
15:57:18|37089.75
15:57:19|37100.
15:57:20|37095.78
15:57:21|37095.78
15:57:22|37095.78
15:57:23|37098.98
15:57:25|37098.81
15:57:25|37098.62
15:57:27|37101.72
15:57:28|37101.96
15:57:28|37098.68
15:57:30|37103.54
15:57:31|37112.02
15:57:32|37109.07
15:57:34|37108.88
15:57:35|37114.43
15:57:36|37109.45
15:57:37|37110.7
15:57:38|37112.1
15:57:39|37106.33
15:57:40|37107.27
15:57:42|37108.93
15:57:42|37107.91
15:57:44|37105.43
15:57:45|37106.97
15:57:47|37103.52
15:57:48|37101.84
15:57:49|37104.77
15:57:50|37105.2
15:57:51|37105.43
15:57:52|37102.73
15:57:53|37101.03
15:57:54|37101.33
15:57:55|37102.97
15:57:56|37102.97
15:57:57|37099.9
15:57:58|37104.07
15:57:59|37104.31
15:58:01|37099.84
15:58:02|37113.94
15:58:03|37115.87
15:58:04|37113.18
15:58:05|37113.7
15:58:06|37113.56
15:58:07|37112.79
15:58:08|37115.05
15:58:08|37112.67
15:58:10|37115.04
15:58:11|37112.04
15:58:11|37116.43
15:58:13|37117.32
15:58:14|37117.32
15:58:16|37122.35
15:58:17|37120.24
15:58:17|37123.97
15:58:19|37117.58
15:58:20|37120.14
15:58:21|37117.74
15:58:22|37117.86
15:58:23|37118.01
15:58:24|37115.32
15:58:25|37111.48
15:58:27|37117.31
15:58:27|37119.94
15:58:28|37119.94
15:58:29|37119.89
15:58:31|37120.51
15:58:32|37121.31
15:58:34|37118.43
15:58:34|37121.03
15:58:35|37121.03
15:58:37|37117.83
15:58:38|37117.93
15:58:39|37123.37
15:58:39|37124.81
15:58:41|37125.9
15:58:42|37124.94
15:58:42|37124.94
15:58:43|37124.94
15:58:45|37120.4
15:58:46|37125.
15:58:48|37126.54
15:58:49|37123.73
15:58:49|37121.18
15:58:51|37116.75
15:58:52|37115.78
15:58:53|37114.26
15:58:54|37117.09
15:58:55|37117.08
15:58:56|37117.04
15:58:57|37114.4
15:58:58|37117.67
15:58:59|37113.99
15:59:00|37114.3
15:59:02|37116.38
15:59:02|37120.96
15:59:04|37115.49
15:59:05|37115.49
15:59:06|37117.24
15:59:06|37120.95
15:59:08|37117.48
15:59:09|37120.85
15:59:11|37116.37
15:59:12|37113.
15:59:13|37105.64
15:59:14|37108.11
15:59:15|37102.46
15:59:17|37103.97
15:59:18|37098.97
15:59:18|37102.93
15:59:19|37099.22
15:59:20|37098.15
15:59:22|37102.18
15:59:22|37102.76
15:59:23|37102.12
15:59:24|37113.66
15:59:26|37113.6
15:59:27|37112.38
15:59:28|37111.88
15:59:29|37112.35
15:59:30|37114.32
15:59:30|37115.91
15:59:33|37114.99
15:59:34|37117.1
15:59:35|37117.88
15:59:35|37118.15
15:59:36|37120.53
15:59:38|37120.69
15:59:39|37120.51
15:59:39|37123.03
15:59:41|37125.23
15:59:41|37124.93
15:59:43|37128.38
15:59:44|37124.93
15:59:46|37124.93
15:59:47|37122.46
15:59:48|37121.3
15:59:49|37122.76
15:59:50|37121.43
15:59:52|37120.4
15:59:52|37122.05
15:59:54|37122.05
15:59:54|37121.35
15:59:56|37117.93
15:59:57|37118.63
15:59:58|37118.63
16:00:00|37124.26
16:00:00|37124.52
16:00:02|37122.54
16:00:03|37126.29
16:00:04|37124.6
16:00:05|37131.32
16:00:06|37128.83
16:00:07|37124.23
16:00:08|37132.32
16:00:09|37128.02
16:00:10|37129.72
16:00:11|37131.5
16:00:12|37132.76
16:00:13|37136.37
16:00:14|37133.74
16:00:15|37133.12
16:00:16|37133.16
16:00:17|37134.14
16:00:18|37131.38
16:00:19|37124.52
16:00:20|37127.53
16:00:21|37127.05
16:00:22|37132.18
16:00:23|37128.68
16:00:24|37131.94
16:00:25|37133.03
16:00:26|37132.57
16:00:27|37130.62
16:00:28|37131.8
16:00:29|37128.75
16:00:30|37127.87
16:00:31|37127.85
16:00:32|37128.
16:00:33|37128.
16:00:35|37136.59
16:00:35|37130.
16:00:37|37131.91
16:00:38|37132.71
16:00:39|37133.52
16:00:40|37136.2
16:00:41|37138.69
16:00:41|37134.9
16:00:45|37142.85
16:00:46|37140.15
16:00:47|37145.92
16:00:48|37143.03
16:00:49|37143.02
16:00:50|37143.29
16:00:51|37142.49
16:00:52|37144.01
16:00:53|37144.02
16:00:54|37139.6
16:00:55|37141.49
16:00:56|37138.83
16:00:58|37137.43
16:00:59|37133.22
16:01:00|37131.45
16:01:00|37134.83
16:01:02|37131.94
16:01:03|37134.93
16:01:04|37135.16
16:01:04|37134.93
16:01:05|37138.13
16:01:06|37134.4
16:01:07|37134.19
16:01:09|37132.5
16:01:10|37138.4
16:01:11|37140.93
16:01:12|37138.96
16:01:13|37140.1
16:01:13|37145.96
16:01:15|37147.21
16:01:16|37148.33
16:01:17|37149.99
16:01:17|37146.62
16:01:19|37150.
16:01:20|37148.37
16:01:21|37150.
16:01:21|37148.37
16:01:23|37147.57
16:01:24|37144.82
16:01:24|37149.53
16:01:26|37147.65
16:01:26|37144.68
16:01:28|37142.99
16:01:29|37146.7
16:01:30|37143.58
16:01:31|37145.6
16:01:32|37142.13
16:01:33|37143.91
16:01:35|37139.87
16:01:35|37131.01
16:01:37|37136.12
16:01:37|37130.14
16:01:39|37132.25
16:01:40|37140.8
16:01:41|37139.51
16:01:42|37134.39
16:01:43|37132.18
16:01:45|37135.14
16:01:46|37138.14
16:01:47|37141.92
16:01:48|37142.69
16:01:49|37145.85
16:01:51|37142.69
16:01:52|37145.12
16:01:52|37146.84
16:01:54|37148.75
16:01:55|37146.05
16:01:55|37149.13
16:01:57|37151.64
16:01:59|37148.33
16:02:00|37151.02
16:02:01|37148.72
16:02:02|37152.15
16:02:03|37151.16
16:02:04|37148.
16:02:05|37153.64
16:02:06|37151.68
16:02:07|37148.24
16:02:09|37144.08
16:02:10|37148.13
16:02:10|37150.06
16:02:12|37153.02
16:02:13|37156.43
16:02:13|37157.52
16:02:14|37156.18
16:02:15|37149.81
16:02:17|37147.88
16:02:17|37142.88
16:02:19|37143.59
16:02:19|37150.05
16:02:21|37150.3
16:02:22|37147.62
16:02:22|37145.04
16:02:23|37148.27
16:02:25|37146.34
16:02:26|37142.22
16:02:26|37144.64
16:02:27|37141.84
16:02:29|37140.6
16:02:30|37134.46
16:02:30|37133.99
16:02:31|37131.53
16:02:32|37134.94
16:02:34|37135.66
16:02:36|37132.93
16:02:37|37136.
16:02:37|37134.09
16:02:39|37132.36
16:02:39|37137.87
16:02:41|37139.64
16:02:42|37133.74
16:02:42|37127.87
16:02:44|37127.43
16:02:45|37129.73
16:02:46|37126.85
16:02:48|37125.76
16:02:49|37122.7
16:02:50|37128.93
16:02:51|37135.3
16:02:52|37139.78
16:02:54|37143.4
16:02:56|37147.39
16:02:57|37143.09
16:02:59|37147.84
16:03:00|37153.76
16:03:02|37151.2
16:03:03|37148.03
16:03:04|37150.06
16:03:05|37148.41
16:03:06|37148.42
16:03:07|37144.32
16:03:08|37146.55
16:03:10|37146.93
16:03:10|37140.35
16:03:12|37144.34
16:03:13|37150.38
16:03:15|37150.38
16:03:16|37146.54
16:03:17|37150.37
16:03:18|37153.63
16:03:19|37150.94
16:03:20|37153.63
16:03:21|37157.86
16:03:22|37161.04
16:03:23|37158.66
16:03:24|37160.7
16:03:25|37162.82
16:03:26|37158.19
16:03:27|37162.81
16:03:28|37160.38
16:03:29|37159.8
16:03:30|37158.26
16:03:31|37158.
16:03:32|37160.18
16:03:33|37152.9
16:03:34|37157.17
16:03:35|37160.17
16:03:36|37161.16
16:03:37|37161.29
16:03:39|37159.78
16:03:40|37159.42
16:03:40|37161.21
16:03:41|37161.34
16:03:42|37131.62
16:03:44|37129.12
16:03:44|37133.34
16:03:45|37146.06
16:03:46|37146.01
16:03:47|37146.08
16:03:48|37149.31
16:03:49|37148.51
16:03:50|37142.78
16:03:52|37141.15
16:03:53|37141.59
16:03:53|37141.96
16:03:54|37145.93
16:03:55|37143.65
16:03:56|37146.77
16:03:58|37141.12
16:04:00|37144.41
16:04:01|37146.09
16:04:02|37155.
16:04:03|37152.07
16:04:04|37151.97
16:04:05|37148.45
16:04:06|37148.06
16:04:07|37142.14
16:04:08|37144.94
16:04:09|37141.7
16:04:11|37140.47
16:04:11|37139.59
16:04:13|37142.58
16:04:13|37141.53
16:04:14|37146.68
16:04:15|37147.05
16:04:17|37146.74
16:04:17|37153.66
16:04:19|37147.62
16:04:19|37151.59
16:04:21|37148.83
16:04:22|37147.67
16:04:23|37146.45
16:04:24|37148.7
16:04:24|37146.
16:04:25|37145.62
16:04:27|37143.2
16:04:28|37144.64
16:04:29|37143.99
16:04:30|37143.27
16:04:31|37145.55
16:04:34|37147.4
16:04:34|37156.55
16:04:35|37156.55
16:04:36|37154.19
16:04:38|37153.41
16:04:38|37158.4
16:04:40|37154.44
16:04:41|37164.98
16:04:42|37161.46
16:04:43|37164.01
16:04:44|37161.92
16:04:45|37164.26
16:04:46|37161.47
16:04:47|37155.41
16:04:48|37158.18
16:04:49|37163.37
16:04:50|37163.37
16:04:51|37156.67
16:04:52|37166.
16:04:53|37167.6
16:04:55|37169.4
16:04:56|37172.01
16:04:57|37175.54
16:04:57|37171.3
16:05:02|37169.52
16:05:03|37177.61
16:05:04|37176.63
16:05:05|37181.11
16:05:06|37181.73
16:05:08|37181.53
16:05:09|37179.02
16:05:11|37194.77
16:05:11|37192.79
16:05:13|37187.84
16:05:13|37188.75
16:05:14|37189.44
16:05:15|37193.41
16:05:16|37194.9
16:05:18|37200.
16:05:18|37194.52
16:05:20|37196.85
16:05:21|37196.84
16:05:22|37196.46
16:05:22|37196.1
16:05:23|37195.
16:05:24|37196.25
16:05:25|37192.48
16:05:26|37192.31
16:05:27|37199.18
16:05:29|37191.47
16:05:30|37194.23
16:05:31|37187.82
16:05:32|37195.99
16:05:33|37192.61
16:05:35|37193.74
16:05:37|37201.19
16:05:38|37204.6
16:05:39|37203.91
16:05:40|37208.96
16:05:41|37208.98
16:05:41|37221.77
16:05:43|37222.1
16:05:43|37226.48
16:05:46|37223.63
16:05:46|37223.99
16:05:47|37227.59
16:05:49|37223.2
16:05:50|37235.23
16:05:51|37230.01
16:05:52|37235.87
16:05:53|37234.
16:05:54|37234.01
16:05:55|37236.79
16:05:56|37238.05
16:05:57|37246.98
16:05:58|37245.97
16:05:59|37247.94
16:06:00|37244.34
16:06:02|37241.14
16:06:03|37233.6
16:06:03|37232.02
16:06:05|37230.47
16:06:06|37236.23
16:06:06|37233.01
16:06:08|37237.59
16:06:09|37235.61
16:06:10|37232.16
16:06:11|37233.07
16:06:11|37232.84
16:06:12|37232.84
16:06:14|37235.07
16:06:15|37235.3
16:06:15|37225.51
16:06:17|37227.79
16:06:18|37224.52
16:06:19|37227.81
16:06:20|37227.86
16:06:21|37227.54
16:06:22|37223.54
16:06:23|37235.16
16:06:24|37241.34
16:06:25|37238.9
16:06:26|37236.26
16:06:27|37236.44
16:06:28|37236.79
16:06:29|37237.01
16:06:30|37241.24
16:06:31|37256.88
16:06:32|37255.41
16:06:33|37254.65
16:06:34|37259.44
16:06:36|37264.77
16:06:37|37262.99
16:06:37|37265.4
16:06:38|37257.01
16:06:39|37256.81
16:06:41|37258.84
16:06:41|37260.47
16:06:42|37260.66
16:06:43|37267.99
16:06:44|37270.9
16:06:45|37266.81
16:06:46|37267.78
16:06:48|37270.
16:06:48|37272.
16:06:49|37269.34
16:06:50|37268.53
16:06:51|37266.66
16:06:53|37265.61
16:06:55|37268.47
16:06:56|37268.51
16:06:57|37267.2
16:06:59|37266.71
16:07:00|37266.26
16:07:01|37276.46
16:07:02|37300.76
16:07:03|37351.35
16:07:04|37321.25
16:07:05|37325.37
16:07:06|37325.74
16:07:08|37344.92
16:07:08|37371.42
16:07:09|37373.6
16:07:11|37353.28
16:07:12|37347.86
16:07:12|37347.32
16:07:14|37387.51
16:07:15|37380.61
16:07:16|37375.49
16:07:16|37355.2
16:07:17|37353.05
16:07:19|37345.26
16:07:20|37339.39
16:07:20|37340.14
16:07:21|37338.7
16:07:23|37351.38
16:07:23|37366.38
16:07:24|37354.19
16:07:25|37365.01
16:07:26|37376.79
16:07:27|37373.46
16:07:29|37381.3
16:07:30|37374.05
16:07:31|37374.75
16:07:32|37363.01
16:07:32|37368.06
16:07:34|37367.48
16:07:35|37369.7
16:07:35|37361.6
16:07:36|37356.07
16:07:37|37345.25
16:07:38|37359.02
16:07:40|37366.05
16:07:41|37374.08
16:07:43|37384.14
16:07:44|37377.57
16:07:45|37368.
16:07:46|37371.42
16:07:48|37368.05
16:07:48|37359.8
16:07:50|37364.03
16:07:51|37378.65
16:07:52|37372.94
16:07:54|37368.12
16:07:56|37372.81
16:07:56|37381.57
16:07:58|37381.76
16:07:58|37382.
16:07:59|37385.04
16:08:01|37380.37
16:08:01|37378.04
16:08:03|37398.88
16:08:03|37403.6
16:08:05|37409.65
16:08:05|37409.94
16:08:07|37406.83
16:08:08|37404.25
16:08:09|37399.55
16:08:10|37396.08
16:08:11|37396.08
16:08:12|37379.51
16:08:13|37369.
16:08:14|37365.23
16:08:15|37362.6
16:08:16|37373.71
16:08:17|37372.66
16:08:18|37366.2
16:08:19|37366.2
16:08:20|37369.88
16:08:21|37371.96
16:08:22|37393.21
16:08:23|37390.02
16:08:24|37390.64
16:08:25|37395.64
16:08:26|37399.15
16:08:27|37399.09
16:08:28|37398.18
16:08:29|37392.97
16:08:30|37393.97
16:08:31|37379.74
16:08:32|37393.98
16:08:33|37387.92
16:08:34|37381.11
16:08:35|37374.65
16:08:36|37370.
16:08:37|37372.89
16:08:38|37373.09
16:08:39|37384.35
16:08:40|37381.33
16:08:41|37377.16
16:08:42|37380.79
16:08:43|37376.32
16:08:45|37367.45
16:08:45|37367.64
16:08:46|37360.95
16:08:48|37361.03
16:08:48|37362.86
16:08:49|37362.61
16:08:50|37355.85
16:08:51|37353.85
16:08:52|37360.96
16:08:54|37358.26
16:08:56|37363.97
16:08:57|37359.72
16:08:59|37357.47
16:09:00|37345.71
16:09:01|37349.02
16:09:02|37355.99
16:09:02|37373.57
16:09:03|37379.76
16:09:05|37378.25
16:09:05|37384.43
16:09:07|37380.79
16:09:08|37388.91
16:09:09|37384.43
16:09:09|37383.19
16:09:11|37382.07
16:09:11|37373.66
16:09:13|37378.81
16:09:14|37371.25
16:09:15|37372.96
16:09:16|37368.05
16:09:16|37384.78
16:09:18|37386.11
16:09:19|37410.41
16:09:19|37399.57
16:09:21|37402.88
16:09:22|37410.26
16:09:24|37399.77
16:09:25|37420.83
16:09:25|37413.99
16:09:27|37419.58
16:09:28|37403.98
16:09:29|37395.39
16:09:30|37400.74
16:09:31|37398.69
16:09:31|37401.76
16:09:33|37397.34
16:09:33|37404.35
16:09:35|37402.46
16:09:36|37415.
16:09:37|37413.67
16:09:38|37413.05
16:09:39|37420.
16:09:40|37412.08
16:09:41|37408.78
16:09:42|37413.02
16:09:43|37410.23
16:09:43|37407.79
16:09:44|37409.28
16:09:47|37407.95
16:09:48|37388.9
16:09:50|37389.07
16:09:52|37394.83
16:09:53|37374.16
16:09:54|37370.43
16:09:56|37370.11
16:09:57|37390.11
16:09:58|37395.49
16:10:00|37384.64
16:10:01|37391.29
16:10:03|37382.16
16:10:04|37376.86
16:10:04|37360.04
16:10:06|37360.74
16:10:07|37365.6
16:10:08|37372.66
16:10:09|37379.14
16:10:11|37386.51
16:10:11|37380.42
16:10:12|37379.13
16:10:14|37372.94
16:10:15|37366.
16:10:15|37360.35
16:10:17|37371.
16:10:17|37379.29
16:10:18|37378.47
16:10:21|37383.92
16:10:22|37377.58
16:10:23|37363.92
16:10:24|37363.66
16:10:25|37373.22
16:10:27|37360.09
16:10:27|37360.3
16:10:28|37357.43
16:10:30|37353.67
16:10:31|37347.86
16:10:31|37350.11
16:10:32|37340.54
16:10:34|37338.5
16:10:34|37342.
16:10:35|37341.65
16:10:37|37332.86
16:10:37|37329.42
16:10:38|37334.07
16:10:40|37334.38
16:10:40|37329.77
16:10:41|37327.82
16:10:43|37325.33
16:10:44|37317.83
16:10:44|37317.17
16:10:45|37311.3
16:10:47|37307.02
16:10:49|37312.37
16:10:50|37307.42
16:10:52|37300.16
16:10:54|37302.54
16:10:55|37306.47
16:10:55|37314.25
16:10:57|37309.97
16:10:58|37314.24
16:10:59|37309.77
16:11:00|37314.35
16:11:01|37318.57
16:11:02|37315.43
16:11:03|37323.78
16:11:05|37327.23
16:11:06|37325.34
16:11:07|37323.46
16:11:08|37326.49
16:11:09|37330.51
16:11:10|37331.3
16:11:11|37325.
16:11:12|37330.
16:11:13|37331.23
16:11:14|37327.16
16:11:15|37325.88
16:11:16|37329.52
16:11:17|37327.89
16:11:18|37334.95
16:11:19|37328.44
16:11:20|37328.62
16:11:21|37335.1
16:11:22|37332.99
16:11:23|37329.91
16:11:24|37331.75
16:11:25|37337.53
16:11:26|37334.38
16:11:27|37335.15
16:11:29|37329.27
16:11:29|37330.24
16:11:31|37326.47
16:11:31|37327.46
16:11:32|37323.24
16:11:33|37319.32
16:11:34|37307.53
16:11:36|37310.83
16:11:36|37310.06
16:11:38|37313.51
16:11:39|37312.05
16:11:40|37313.34
16:11:41|37314.11
16:11:42|37315.93
16:11:43|37314.83
16:11:43|37321.8
16:11:44|37319.22
16:11:45|37327.78
16:11:46|37341.03
16:11:48|37341.87
16:11:50|37329.55
16:11:51|37340.64
16:11:52|37344.66
16:11:53|37339.95
16:11:54|37344.78
16:11:55|37342.71
16:11:56|37352.07
16:11:58|37348.91
16:11:59|37347.51
16:12:00|37346.21
16:12:01|37345.03
16:12:02|37340.68
16:12:03|37338.33
16:12:04|37332.11
16:12:04|37330.
16:12:06|37333.61
16:12:06|37329.74
16:12:07|37333.19
16:12:08|37332.79
16:12:10|37329.59
16:12:10|37342.48
16:12:12|37344.21
16:12:13|37334.27
16:12:13|37331.19
16:12:14|37332.82
16:12:16|37342.65
16:12:17|37340.65
16:12:17|37350.35
16:12:19|37349.24
16:12:20|37354.22
16:12:20|37356.43
16:12:21|37350.84
16:12:23|37355.18
16:12:23|37344.37
16:12:24|37344.7
16:12:25|37341.93
16:12:27|37341.7
16:12:27|37344.69
16:12:29|37346.11
16:12:30|37351.06
16:12:31|37354.23
16:12:32|37354.59
16:12:33|37351.61
16:12:34|37353.7
16:12:35|37351.43
16:12:36|37343.49
16:12:37|37330.98
16:12:38|37338.26
16:12:39|37330.61
16:12:40|37342.63
16:12:41|37337.52
16:12:42|37347.68
16:12:43|37345.44
16:12:44|37339.72
16:12:46|37333.27
16:12:47|37343.5
16:12:48|37344.96
16:12:50|37349.25
16:12:51|37359.77
16:12:52|37352.95
16:12:53|37351.36
16:12:54|37355.37
16:12:54|37355.97
16:12:56|37356.72
16:12:57|37355.75
16:12:58|37356.93
16:12:59|37360.
16:13:00|37360.19
16:13:01|37357.51
16:13:03|37356.84
16:13:04|37354.38
16:13:05|37353.2
16:13:05|37361.92
16:13:06|37357.01
16:13:09|37348.72
16:13:09|37349.24
16:13:11|37351.22
16:13:11|37351.49
16:13:12|37343.79
16:13:14|37336.72
16:13:14|37346.02
16:13:16|37342.07
16:13:16|37336.
16:13:17|37332.28
16:13:19|37333.39
16:13:20|37329.26
16:13:21|37327.76
16:13:22|37330.12
16:13:22|37326.73
16:13:25|37324.79
16:13:25|37334.
16:13:26|37339.18
16:13:27|37333.77
16:13:29|37323.39
16:13:30|37326.68
16:13:30|37331.72
16:13:32|37326.74
16:13:32|37328.34
16:13:34|37319.77
16:13:35|37319.56
16:13:36|37317.77
16:13:36|37317.78
16:13:38|37306.89
16:13:38|37316.7
16:13:40|37309.04
16:13:41|37309.15
16:13:42|37305.31
16:13:43|37301.25
16:13:44|37305.18
16:13:45|37304.9
16:13:46|37300.47
16:13:47|37299.11
16:13:48|37304.39
16:13:49|37310.01
16:13:50|37305.
16:13:51|37300.
16:13:52|37303.56
16:13:53|37300.16
16:13:54|37314.56
16:13:56|37323.05
16:13:57|37313.3
16:13:58|37316.53
16:13:59|37316.53
16:14:02|37321.77
16:14:03|37313.31
16:14:03|37313.75
16:14:04|37316.81
16:14:06|37313.75
16:14:06|37305.84
16:14:07|37314.64
16:14:08|37316.58
16:14:10|37303.
16:14:10|37307.35
16:14:12|37309.52
16:14:13|37307.33
16:14:14|37306.17
16:14:15|37305.78
16:14:16|37309.81
16:14:16|37309.1
16:14:18|37311.8
16:14:19|37316.73
16:14:20|37312.87
16:14:20|37309.91
16:14:21|37308.61
16:14:24|37304.01
16:14:25|37307.84
16:14:26|37312.68
16:14:27|37314.11
16:14:28|37310.1
16:14:29|37305.31
16:14:30|37309.69
16:14:31|37305.2
16:14:32|37302.44
16:14:34|37305.04
16:14:35|37302.
16:14:35|37299.09
16:14:36|37301.86
16:14:38|37301.07
16:14:38|37302.15
16:14:40|37298.32
16:14:40|37295.49
16:14:42|37302.07
16:14:42|37302.4
16:14:43|37296.99
16:14:44|37295.96
16:14:46|37295.84
16:14:46|37300.96
16:14:47|37303.34
16:14:48|37303.04
16:14:50|37299.72
16:14:52|37298.75
16:14:53|37306.69
16:14:54|37311.4
16:14:56|37309.7
16:14:57|37309.74
16:14:58|37302.87
16:14:59|37306.49
16:15:00|37306.43
16:15:01|37305.55
16:15:03|37311.82
16:15:03|37319.02
16:15:04|37324.74
16:15:06|37325.67
16:15:06|37323.75
16:15:08|37321.49
16:15:08|37320.92
16:15:11|37319.92
16:15:11|37321.92
16:15:12|37323.01
16:15:13|37330.33
16:15:15|37329.82
16:15:15|37356.27
16:15:17|37354.21
16:15:18|37356.35
16:15:18|37355.47
16:15:20|37363.
16:15:21|37363.87
16:15:21|37369.1
16:15:22|37364.17
16:15:23|37367.64
16:15:25|37360.34
16:15:25|37361.41
16:15:26|37356.62
16:15:27|37364.91
16:15:29|37379.73
16:15:30|37384.37
16:15:31|37381.
16:15:32|37372.44
16:15:33|37373.64
16:15:34|37375.24
16:15:35|37376.18
16:15:35|37376.71
16:15:37|37373.05
16:15:37|37369.27
16:15:39|37368.53
16:15:40|37358.
16:15:41|37357.91
16:15:42|37364.17
16:15:43|37373.
16:15:44|37370.78
16:15:45|37367.42
16:15:45|37365.6
16:15:47|37370.09
16:15:48|37382.94
16:15:49|37390.47
16:15:51|37388.01
16:15:53|37400.1
16:15:54|37399.
16:15:55|37399.5
16:15:56|37400.42
16:15:57|37400.26
16:15:59|37407.79
16:15:59|37399.77
16:16:01|37398.66
16:16:02|37393.67
16:16:03|37390.96
16:16:04|37381.99
16:16:05|37380.1
16:16:06|37381.28
16:16:06|37379.7
16:16:07|37379.66
16:16:09|37380.13
16:16:10|37377.63
16:16:11|37381.51
16:16:12|37390.98
16:16:14|37382.73
16:16:15|37380.06
16:16:16|37377.72
16:16:17|37372.66
16:16:17|37364.65
16:16:19|37360.35
16:16:20|37364.05
16:16:21|37363.67
16:16:22|37360.43
16:16:23|37355.31
16:16:24|37357.47
16:16:26|37360.12
16:16:26|37371.08
16:16:28|37365.72
16:16:29|37360.95
16:16:30|37363.04
16:16:31|37359.22
16:16:32|37363.27
16:16:33|37364.03
16:16:34|37358.09
16:16:34|37350.07
16:16:36|37345.57
16:16:37|37334.81
16:16:38|37337.45
16:16:39|37342.
16:16:40|37340.86
16:16:41|37337.72
16:16:41|37333.68
16:16:42|37330.02
16:16:44|37327.3
16:16:45|37329.57
16:16:46|37326.5
16:16:47|37326.55
16:16:48|37326.92
16:16:49|37324.31
16:16:50|37323.4
16:16:51|37326.74
16:16:52|37328.25
16:16:53|37332.83
16:16:54|37330.09
16:16:55|37325.96
16:16:57|37334.1
16:16:58|37334.2
16:16:59|37333.28
16:17:00|37329.96
16:17:01|37328.96
16:17:02|37333.28
16:17:04|37331.52
16:17:04|37345.65
16:17:05|37345.22
16:17:07|37354.23
16:17:08|37352.37
16:17:09|37348.06
16:17:10|37352.21
16:17:10|37351.84
16:17:12|37345.1
16:17:12|37335.65
16:17:15|37336.25
16:17:15|37347.72
16:17:17|37341.82
16:17:17|37346.48
16:17:19|37345.1
16:17:19|37350.87
16:17:20|37350.87
16:17:21|37358.63
16:17:22|37355.26
16:17:24|37347.75
16:17:25|37346.48
16:17:26|37337.01
16:17:26|37334.21
16:17:27|37340.6
16:17:28|37334.59
16:17:30|37337.26
16:17:31|37339.58
16:17:32|37341.67
16:17:32|37330.01
16:17:34|37332.63
16:17:34|37325.23
16:17:36|37325.27
16:17:37|37318.25
16:17:38|37317.05
16:17:38|37321.39
16:17:40|37317.27
16:17:41|37313.39
16:17:41|37317.34
16:17:43|37318.27
16:17:43|37312.34
16:17:44|37311.31
16:17:46|37309.87
16:17:47|37304.85
16:17:48|37298.02
16:17:48|37296.42
16:17:50|37300.55
16:17:51|37296.43
16:17:53|37293.5
16:17:54|37292.22
16:17:55|37300.11
16:17:56|37296.68
16:17:57|37296.53
16:17:59|37297.29
16:18:00|37297.11
16:18:00|37298.48
16:18:02|37294.46
16:18:03|37293.43
16:18:04|37301.09
16:18:05|37299.31
16:18:06|37297.46
16:18:07|37294.72
16:18:08|37297.11
16:18:09|37287.78
16:18:10|37291.82
16:18:11|37290.06
16:18:12|37286.26
16:18:14|37281.02
16:18:15|37280.73
16:18:16|37276.34
16:18:17|37278.18
16:18:18|37278.19
16:18:19|37285.59
16:18:20|37279.2
16:18:22|37282.23
16:18:23|37283.14
16:18:23|37276.16
16:18:24|37283.07
16:18:25|37281.26
16:18:26|37284.03
16:18:28|37281.42
16:18:28|37284.97
16:18:30|37291.63
16:18:30|37288.71
16:18:31|37287.97
16:18:32|37289.32
16:18:34|37288.85
16:18:35|37285.85
16:18:35|37283.07
16:18:37|37284.64
16:18:37|37284.64
16:18:38|37285.41
16:18:39|37280.96
16:18:40|37281.94
16:18:41|37282.49
16:18:43|37278.35
16:18:44|37278.38
16:18:44|37274.39
16:18:46|37272.36
16:18:46|37274.13
16:18:47|37273.04
16:18:49|37274.51
16:18:49|37269.47
16:18:50|37265.69
16:18:52|37268.07
16:18:54|37269.94
16:18:55|37268.78
16:18:56|37276.9
16:18:56|37280.75
16:18:58|37282.97
16:19:04|37285.09
16:19:05|37296.62
16:19:06|37295.74
16:19:07|37297.35
16:19:08|37299.
16:19:09|37294.98
16:19:11|37298.32
16:19:12|37296.08
16:19:13|37298.18
16:19:13|37291.92
16:19:15|37303.15
16:19:16|37302.21
16:19:17|37299.05
16:19:18|37296.52
16:19:19|37296.19
16:19:20|37300.3
16:19:22|37297.43
16:19:22|37295.66
16:19:23|37297.61
16:19:24|37298.75
16:19:26|37304.37
16:19:27|37310.31
16:19:32|37320.
16:19:33|37317.28
16:19:34|37322.5
16:19:36|37313.2
16:19:37|37315.43
16:19:37|37315.59
16:19:39|37305.2
16:19:40|37304.
16:19:41|37310.9
16:19:42|37321.17
16:19:44|37320.53
16:19:44|37319.81
16:19:46|37319.99
16:19:47|37314.47
16:19:47|37311.98
16:19:49|37313.23
16:19:51|37315.27
16:19:52|37313.52
16:19:52|37319.96
16:19:55|37326.48
16:19:56|37324.08
16:19:57|37321.77
16:19:57|37325.2
16:19:59|37326.18
16:20:00|37321.96
16:20:01|37330.93
16:20:02|37335.35
16:20:02|37336.74
16:20:04|37332.3
16:20:07|37333.27
16:20:07|37324.6
16:20:08|37326.
16:20:10|37319.97
16:20:11|37319.97
16:20:11|37314.49
16:20:12|37312.07
16:20:14|37310.
16:20:15|37306.89
16:20:17|37314.77
16:20:18|37316.11
16:20:19|37312.7
16:20:19|37316.79
16:20:21|37317.16
16:20:22|37322.39
16:20:23|37328.42
16:20:24|37323.73
16:20:25|37323.8
16:20:26|37325.4
16:20:27|37329.5
16:20:28|37323.14
16:20:29|37323.6
16:20:30|37323.57
16:20:31|37324.29
16:20:32|37332.98
16:20:33|37334.21
16:20:34|37338.23
16:20:36|37337.7
16:20:38|37344.69
16:20:39|37353.97
16:20:40|37357.39
16:20:41|37357.28
16:20:42|37358.04
16:20:43|37354.49
16:20:44|37355.78
16:20:45|37354.05
16:20:46|37352.95
16:20:48|37353.74
16:20:49|37362.87
16:20:50|37354.39
16:20:51|37356.1
16:20:51|37351.73
16:20:53|37345.33
16:20:54|37356.6
16:20:55|37352.16
16:20:56|37351.12
16:20:57|37351.13
16:20:58|37360.63
16:20:59|37358.75
16:21:00|37356.65
16:21:01|37364.25
16:21:02|37361.94
16:21:03|37365.57
16:21:05|37366.69
16:21:06|37366.71
16:21:07|37367.
16:21:08|37361.06
16:21:09|37362.55
16:21:10|37372.
16:21:11|37370.37
16:21:12|37371.01
16:21:13|37374.
16:21:14|37376.99
16:21:15|37372.37
16:21:16|37376.15
16:21:16|37372.42
16:21:18|37379.
16:21:19|37376.51
16:21:20|37370.5
16:21:21|37371.86
16:21:22|37371.41
16:21:23|37378.43
16:21:23|37373.66
16:21:24|37375.96
16:21:26|37376.1
16:21:27|37377.5
16:21:28|37382.69
16:21:29|37381.21
16:21:30|37380.06
16:21:33|37382.29
16:21:34|37375.06
16:21:36|37373.95
16:21:36|37373.71
16:21:38|37360.79
16:21:39|37362.63
16:21:40|37359.83
16:21:41|37366.98
16:21:43|37360.98
16:21:44|37363.66
16:21:45|37357.8
16:21:46|37353.79
16:21:47|37362.97
16:21:48|37360.99
16:21:50|37363.07
16:21:51|37366.08
16:21:51|37374.35
16:21:53|37370.97
16:21:54|37380.
16:21:54|37377.42
16:21:55|37371.66
16:21:57|37367.15
16:21:57|37360.83
16:21:59|37362.
16:22:00|37370.91
16:22:01|37372.66
16:22:02|37374.88
16:22:04|37384.2
16:22:05|37380.69
16:22:06|37399.59
16:22:07|37391.93
16:22:08|37391.94
16:22:09|37394.63
16:22:10|37395.33
16:22:11|37393.66
16:22:12|37399.35
16:22:13|37402.
16:22:14|37407.4
16:22:16|37399.96
16:22:17|37398.03
16:22:18|37404.43
16:22:18|37400.
16:22:19|37392.
16:22:20|37386.3
16:22:22|37392.5
16:22:23|37382.69
16:22:24|37381.65
16:22:25|37393.36
16:22:26|37396.44
16:22:27|37390.56
16:22:28|37399.1
16:22:29|37397.94
16:22:30|37406.94
16:22:31|37406.45
16:22:32|37402.53
16:22:33|37406.81
16:22:34|37408.78
16:22:35|37408.4
16:22:36|37409.55
16:22:37|37412.42
16:22:39|37402.15
16:22:40|37406.15
16:22:41|37402.02
16:22:42|37406.01
16:22:42|37401.84
16:22:44|37400.6
16:22:45|37393.99
16:22:47|37402.13
16:22:48|37392.88
16:22:49|37396.38
16:22:50|37395.09
16:22:51|37387.22
16:22:53|37382.87
16:22:53|37383.51
16:22:55|37383.41
16:22:55|37380.24
16:22:57|37390.48
16:22:58|37390.48
16:22:59|37396.56
16:23:00|37391.52
16:23:01|37395.66
16:23:02|37399.55
16:23:03|37389.58
16:23:04|37389.42
16:23:07|37391.55
16:23:08|37400.65
16:23:09|37397.43
16:23:10|37401.05
16:23:11|37399.76
16:23:12|37394.44
16:23:13|37393.47
16:23:14|37394.39
16:23:15|37394.21
16:23:16|37387.5
16:23:17|37387.2
16:23:18|37393.98
16:23:19|37391.3
16:23:20|37395.68
16:23:22|37400.
16:23:23|37399.14
16:23:24|37394.53
16:23:25|37400.
16:23:26|37399.1
16:23:27|37397.72
16:23:28|37400.4
16:23:29|37396.96
16:23:30|37393.81
16:23:31|37393.36
16:23:32|37396.62
16:23:33|37405.66
16:23:34|37406.54
16:23:35|37408.62
16:23:37|37408.61
16:23:38|37413.79
16:23:40|37396.58
16:23:41|37404.59
16:23:42|37400.
16:23:43|37397.86
16:23:44|37398.83
16:23:45|37397.86
16:23:46|37398.85
16:23:48|37399.
16:23:49|37397.25
16:23:50|37396.03
16:23:50|37392.93
16:23:51|37400.52
16:23:52|37406.28
16:23:53|37405.95
16:23:55|37425.65
16:23:56|37426.87
16:23:57|37423.
16:23:58|37429.98
16:23:58|37423.
16:24:00|37425.07
16:24:01|37416.86
16:24:01|37418.81
16:24:03|37419.74
16:24:03|37427.11
16:24:04|37427.16
16:24:05|37426.96
16:24:06|37428.79
16:24:08|37426.22
16:24:08|37417.64
16:24:09|37423.58
16:24:10|37419.78
16:24:12|37416.79
16:24:13|37411.32
16:24:14|37407.
16:24:15|37414.4
16:24:16|37412.76
16:24:17|37409.2
16:24:18|37409.2
16:24:19|37411.74
16:24:20|37411.84
16:24:21|37405.16
16:24:22|37411.91
16:24:23|37408.65
16:24:24|37420.54
16:24:25|37421.18
16:24:26|37423.08
16:24:27|37419.42
16:24:28|37414.32
16:24:30|37413.51
16:24:30|37411.02
16:24:32|37410.49
16:24:32|37410.35
16:24:33|37414.67
16:24:35|37414.19
16:24:35|37411.58
16:24:36|37416.43
16:24:37|37414.33
16:24:38|37413.4
16:24:42|37411.32
16:24:43|37404.24
16:24:44|37404.24
16:24:45|37403.19
16:24:46|37401.72
16:24:48|37398.27
16:24:49|37394.06
16:24:49|37392.
16:24:51|37389.88
16:24:51|37383.63
16:24:53|37393.16
16:24:53|37396.52
16:24:55|37396.53
16:24:56|37392.82
16:24:57|37396.05
16:24:58|37396.05
16:24:59|37395.46
16:25:00|37393.12
16:25:01|37384.92
16:25:02|37381.22
16:25:03|37378.05
16:25:04|37380.11
16:25:05|37377.94
16:25:06|37379.22
16:25:08|37379.65
16:25:09|37371.56
16:25:11|37393.85
16:25:11|37397.2
16:25:13|37406.63
16:25:13|37410.16
16:25:15|37414.01
16:25:16|37404.35
16:25:16|37413.24
16:25:18|37415.86
16:25:19|37414.29
16:25:21|37412.14
16:25:22|37420.87
16:25:23|37420.96
16:25:24|37419.45
16:25:25|37424.06
16:25:25|37423.98
16:25:26|37430.53
16:25:28|37429.69
16:25:29|37427.89
16:25:30|37432.56
16:25:31|37436.9
16:25:32|37427.55
16:25:33|37431.99
16:25:34|37436.01
16:25:35|37431.56
16:25:37|37434.52
16:25:38|37436.99
16:25:39|37440.96
16:25:40|37440.
16:25:41|37439.81
16:25:41|37438.14
16:25:42|37436.94
16:25:44|37437.94
16:25:45|37446.77
16:25:47|37444.49
16:25:47|37437.32
16:25:49|37434.48
16:25:50|37432.4
16:25:51|37438.17
16:25:53|37437.32
16:25:54|37439.26
16:25:55|37442.46
16:25:56|37441.95
16:25:57|37438.88
16:25:58|37441.64
16:26:00|37445.56
16:26:01|37444.98
16:26:03|37444.32
16:26:04|37439.09
16:26:05|37435.43
16:26:07|37434.81
16:26:08|37430.4
16:26:09|37427.79
16:26:10|37436.52
16:26:11|37439.56
16:26:12|37442.91
16:26:13|37440.79
16:26:14|37445.01
16:26:15|37442.19
16:26:16|37444.97
16:26:17|37443.73
16:26:17|37445.
16:26:19|37440.67
16:26:20|37445.1
16:26:21|37442.63
16:26:22|37443.74
16:26:23|37440.1
16:26:24|37436.51
16:26:25|37432.55
16:26:27|37436.84
16:26:28|37447.22
16:26:29|37446.29
16:26:30|37454.47
16:26:31|37450.01
16:26:32|37450.75
16:26:33|37448.04
16:26:34|37457.23
16:26:35|37454.37
16:26:36|37458.
16:26:37|37459.62
16:26:38|37452.1
16:26:40|37456.
16:26:40|37456.74
16:26:42|37451.24
16:26:43|37446.3
16:26:43|37446.45
16:26:45|37444.82
16:26:46|37439.9
16:26:47|37438.09
16:26:48|37434.47
16:26:50|37434.99
16:26:51|37423.91
16:26:52|37428.4
16:26:53|37427.52
16:26:53|37424.33
16:26:55|37423.85
16:26:56|37414.31
16:26:57|37422.02
16:26:58|37433.97
16:26:59|37431.49
16:27:01|37439.47
16:27:02|37433.18
16:27:03|37435.81
16:27:04|37432.35
16:27:05|37432.33
16:27:06|37431.39
16:27:07|37434.49
16:27:08|37435.32
16:27:09|37430.88
16:27:10|37432.13
16:27:11|37421.13
16:27:12|37429.76
16:27:12|37426.64
16:27:14|37423.54
16:27:15|37432.58
16:27:16|37422.75
16:27:17|37418.17
16:27:17|37415.09
16:27:19|37410.1
16:27:21|37411.71
16:27:22|37411.45
16:27:22|37412.76
16:27:23|37422.7
16:27:25|37421.53
16:27:26|37422.89
16:27:27|37419.92
16:27:27|37418.17
16:27:29|37425.
16:27:29|37424.91
16:27:30|37426.62
16:27:32|37422.54
16:27:33|37421.61
16:27:34|37411.23
16:27:35|37412.12
16:27:36|37422.41
16:27:37|37424.83
16:27:38|37426.47
16:27:39|37420.59
16:27:40|37422.04
16:27:41|37419.38
16:27:42|37430.43
16:27:43|37420.
16:27:44|37422.75
16:27:45|37421.94
16:27:52|37430.97
16:27:53|37428.75
16:27:54|37442.89
16:27:55|37444.23
16:27:56|37438.9
16:27:57|37442.84
16:27:58|37441.7
16:27:59|37439.83
16:28:00|37443.
16:28:01|37440.1
16:28:02|37442.63
16:28:03|37443.73
16:28:05|37436.96
16:28:06|37428.77
16:28:07|37432.89
16:28:09|37430.46
16:28:10|37428.74
16:28:10|37422.45
16:28:11|37424.77
16:28:12|37422.26
16:28:14|37429.89
16:28:14|37424.02
16:28:16|37426.3
16:28:16|37430.41
16:28:18|37435.65
16:28:19|37434.45
16:28:20|37434.89
16:28:21|37436.14
16:28:22|37442.92
16:28:23|37440.84
16:28:24|37445.01
16:28:25|37441.69
16:28:27|37443.89
16:28:28|37452.61
16:28:29|37453.46
16:28:30|37459.9
16:28:30|37456.45
16:28:32|37456.14
16:28:33|37453.51
16:28:34|37461.48
16:28:36|37452.29
16:28:37|37453.04
16:28:37|37458.63
16:28:39|37453.09
16:28:40|37457.1
16:28:41|37459.2
16:28:42|37460.87
16:28:43|37460.9
16:28:44|37459.27
16:28:45|37459.69
16:28:46|37458.22
16:28:47|37458.15
16:28:48|37456.75
16:28:50|37460.7
16:28:51|37459.97
16:28:53|37461.79
16:28:53|37457.61
16:28:56|37460.89
16:28:57|37459.97
16:28:58|37443.51
16:28:59|37443.57
16:28:59|37452.17
16:29:00|37447.33
16:29:01|37453.86
16:29:03|37453.56
16:29:04|37460.98
16:29:05|37453.86
16:29:05|37451.08
16:29:07|37444.73
16:29:08|37449.9
16:29:09|37442.13
16:29:10|37433.13
16:29:11|37439.52
16:29:11|37439.59
16:29:13|37439.81
16:29:14|37438.13
16:29:15|37448.72
16:29:16|37451.06
16:29:17|37446.51
16:29:18|37447.24
16:29:19|37449.29
16:29:20|37452.01
16:29:21|37449.54
16:29:22|37456.11
16:29:23|37457.98
16:29:24|37459.26
16:29:25|37452.47
16:29:26|37455.16
16:29:27|37466.27
16:29:28|37460.74
16:29:30|37460.77
16:29:31|37457.09
16:29:32|37453.48
16:29:33|37453.62
16:29:33|37453.83
16:29:35|37460.46
16:29:36|37458.48
16:29:37|37470.03
16:29:37|37466.18
16:29:39|37474.8
16:29:40|37457.11
16:29:40|37465.
16:29:42|37469.12
16:29:43|37471.89
16:29:44|37474.32
16:29:45|37475.05
16:29:46|37474.81
16:29:47|37476.25
16:29:48|37476.26
16:29:49|37479.44
16:29:51|37477.09
16:29:51|37479.4
16:29:52|37477.25
16:29:54|37470.37
16:29:54|37475.43
16:29:56|37474.9
16:29:57|37472.86
16:29:57|37474.22
16:30:00|37472.93
16:30:00|37472.38
16:30:02|37469.99
16:30:03|37462.08
16:30:04|37468.83
16:30:05|37470.23
16:30:07|37474.2
16:30:08|37473.03
16:30:09|37474.91
16:30:10|37474.92
16:30:12|37474.66
16:30:13|37476.97
16:30:15|37477.6
16:30:15|37480.37
16:30:16|37484.26
16:30:17|37480.89
16:30:19|37483.79
16:30:20|37479.72
16:30:20|37485.27
16:30:22|37486.54
16:30:23|37486.9
16:30:24|37487.26
16:30:25|37489.68
16:30:26|37492.
16:30:27|37493.
16:30:28|37491.46
16:30:29|37486.61
16:30:30|37491.35
16:30:32|37488.72
16:30:33|37490.01
16:30:33|37483.83
16:30:36|37484.15
16:30:37|37490.
16:30:38|37492.05
16:30:39|37490.15
16:30:40|37489.24
16:30:41|37489.1
16:30:43|37492.65
16:30:43|37486.37
16:30:45|37479.5
16:30:45|37484.38
16:30:47|37491.33
16:30:48|37486.87
16:30:48|37488.12
16:30:50|37485.36
16:30:51|37485.78
16:30:52|37486.
16:30:53|37484.03
16:30:54|37483.86
16:30:55|37477.81
16:30:55|37478.4
16:30:57|37466.72
16:30:58|37469.1
16:30:59|37467.77
16:30:59|37468.64
16:31:01|37456.41
16:31:03|37449.34
16:31:03|37446.43
16:31:05|37454.4
16:31:05|37451.83
16:31:06|37447.12
16:31:08|37453.86
16:31:08|37448.45
16:31:09|37449.22
16:31:11|37446.4
16:31:12|37448.42
16:31:13|37446.82
16:31:14|37441.64
16:31:15|37441.69
16:31:16|37444.42
16:31:17|37437.77
16:31:18|37433.42
16:31:19|37430.01
16:31:20|37437.06
16:31:21|37437.06
16:31:22|37432.66
16:31:23|37430.28
16:31:24|37430.32
16:31:25|37434.54
16:31:26|37425.66
16:31:27|37429.05
16:31:27|37423.84
16:31:29|37416.53
16:31:30|37412.55
16:31:31|37420.91
16:31:32|37415.27
16:31:33|37420.65
16:31:35|37421.24
16:31:36|37412.41
16:31:37|37412.41
16:31:37|37418.85
16:31:39|37417.35
16:31:40|37410.04
16:31:41|37410.35
16:31:42|37410.85
16:31:43|37414.99
16:31:44|37409.95
16:31:46|37404.13
16:31:47|37397.17
16:31:48|37404.6
16:31:48|37407.35
16:31:50|37416.82
16:31:51|37417.83
16:31:52|37420.08
16:31:53|37419.46
16:31:54|37420.82
16:31:55|37417.04
16:31:56|37418.51
16:31:57|37419.14
16:31:58|37419.44
16:31:59|37418.99
16:32:00|37402.7
16:32:01|37407.51
16:32:02|37403.67
16:32:03|37406.54
16:32:04|37407.84
16:32:05|37418.07
16:32:06|37423.96
16:32:07|37416.68
16:32:08|37419.24
16:32:09|37411.78
16:32:10|37398.89
16:32:11|37396.1
16:32:12|37403.56
16:32:13|37395.11
16:32:14|37401.67
16:32:15|37399.85
16:32:16|37395.1
16:32:17|37400.55
16:32:18|37395.22
16:32:19|37401.46
16:32:20|37393.98
16:32:21|37395.76
16:32:22|37391.29
16:32:24|37397.71
16:32:24|37394.26
16:32:25|37386.63
16:32:27|37383.3
16:32:27|37384.37
16:32:29|37384.09
16:32:29|37382.96
16:32:31|37390.8
16:32:32|37393.11
16:32:36|37396.22
16:32:36|37414.98
16:32:38|37410.13
16:32:39|37415.01
16:32:40|37418.06
16:32:41|37426.16
16:32:41|37435.41
16:32:43|37433.22
16:32:45|37439.74
16:32:46|37444.54
16:32:46|37448.11
16:32:48|37438.39
16:32:49|37444.99
16:32:50|37444.92
16:32:51|37445.73
16:32:52|37445.91
16:32:53|37445.05
16:32:54|37443.19
16:32:55|37439.84
16:32:56|37433.26
16:32:57|37432.55
16:32:58|37434.83
16:32:59|37426.02
16:33:00|37414.93
16:33:02|37412.39
16:33:02|37418.07
16:33:03|37413.96
16:33:05|37411.75
16:33:05|37408.84
16:33:06|37414.6
16:33:08|37405.37
16:33:08|37403.47
16:33:09|37400.
16:33:10|37401.41
16:33:12|37400.
16:33:13|37397.94
16:33:14|37392.84
16:33:15|37397.31
16:33:15|37397.22
16:33:18|37397.14
16:33:18|37394.72
16:33:19|37391.14
16:33:21|37386.57
16:33:21|37389.76
16:33:22|37383.16
16:33:23|37383.76
16:33:24|37388.83
16:33:25|37388.98
16:33:26|37391.59
16:33:28|37389.77
16:33:29|37385.82
16:33:29|37393.59
16:33:30|37393.87
16:33:32|37392.89
16:33:34|37382.35
16:33:35|37389.39
16:33:36|37395.43
16:33:37|37393.16
16:33:38|37390.92
16:33:39|37391.57
16:33:40|37389.39
16:33:41|37384.4
16:33:42|37381.98
16:33:43|37391.59
16:33:44|37386.51
16:33:45|37391.22
16:33:47|37391.37
16:33:48|37390.62
16:33:49|37387.68
16:33:50|37382.69
16:33:51|37379.05
16:33:51|37387.11
16:33:53|37390.
16:33:54|37392.85
16:33:55|37393.12
16:33:56|37386.16
16:33:57|37391.36
16:33:58|37387.03
16:33:59|37386.88
16:34:00|37385.39
16:34:01|37380.82
16:34:02|37385.7
16:34:02|37381.71
16:34:04|37379.03
16:34:04|37382.46
16:34:06|37382.44
16:34:07|37374.92
16:34:08|37374.65
16:34:09|37371.2
16:34:10|37374.09
16:34:10|37375.88
16:34:15|37370.26
16:34:16|37375.93
16:34:17|37376.43
16:34:18|37376.57
16:34:18|37385.69
16:34:19|37391.12
16:34:21|37387.72
16:34:22|37387.82
16:34:22|37386.62
16:34:24|37388.88
16:34:25|37397.47
16:34:26|37394.42
16:34:27|37401.48
16:34:28|37398.31
16:34:29|37402.12
16:34:30|37406.5
16:34:30|37408.05
16:34:31|37404.21
16:34:34|37405.55
16:34:35|37400.01
16:34:35|37398.25
16:34:37|37388.9
16:34:38|37385.92
16:34:39|37382.1
16:34:40|37394.96
16:34:41|37393.9
16:34:42|37396.89
16:34:43|37397.56
16:34:44|37390.57
16:34:45|37390.57
16:34:46|37394.38
16:34:48|37386.01
16:34:48|37394.81
16:34:49|37393.83
16:34:51|37394.26
16:34:52|37391.58
16:34:53|37391.58
16:34:54|37396.08
16:34:54|37397.53
16:34:56|37390.3
16:34:57|37390.33
16:34:58|37393.24
16:34:59|37392.18
16:35:00|37389.13
16:35:01|37389.77
16:35:02|37390.08
16:35:03|37393.45
16:35:05|37383.7
16:35:06|37383.14
16:35:07|37378.9
16:35:07|37380.
16:35:08|37376.92
16:35:09|37383.12
16:35:11|37376.84
16:35:11|37382.26
16:35:13|37386.73
16:35:13|37384.65
16:35:14|37382.25
16:35:16|37376.21
16:35:16|37375.82
16:35:17|37378.83
16:35:18|37383.87
16:35:19|37383.86
16:35:20|37383.86
16:35:22|37383.71
16:35:22|37387.8
16:35:24|37387.3
16:35:25|37393.15
16:35:25|37387.79
16:35:27|37387.24
16:35:28|37381.81
16:35:28|37376.03
16:35:30|37376.91
16:35:31|37376.94
16:35:32|37380.58
16:35:33|37378.31
16:35:35|37379.08
16:35:36|37379.08
16:35:37|37379.67
16:35:39|37377.
16:35:40|37381.22
16:35:41|37379.55
16:35:43|37378.44
16:35:43|37378.44
16:35:45|37378.44
16:35:45|37376.38
16:35:46|37376.38
16:35:48|37374.63
16:35:49|37369.
16:35:49|37369.03
16:35:51|37369.03
16:35:51|37374.
16:35:52|37370.54
16:35:53|37368.44
16:35:54|37375.36
16:35:55|37379.63
16:35:57|37374.61
16:35:58|37371.38
16:35:59|37371.52
16:36:00|37371.55
16:36:01|37379.03
16:36:02|37380.29
16:36:04|37375.7
16:36:04|37377.7
16:36:06|37377.7
16:36:06|37366.56
16:36:07|37374.46
16:36:08|37379.73
16:36:10|37377.59
16:36:10|37377.59
16:36:11|37377.59
16:36:13|37376.44
16:36:13|37376.43
16:36:15|37373.43
16:36:16|37370.08
16:36:17|37369.92
16:36:18|37364.86
16:36:18|37365.96
16:36:19|37361.12
16:36:21|37363.93
16:36:22|37369.65
16:36:23|37367.48
16:36:24|37370.6
16:36:25|37355.23
16:36:26|37355.3
16:36:27|37355.31
16:36:28|37351.9
16:36:29|37359.43
16:36:30|37356.92
16:36:31|37357.57
16:36:32|37358.26
16:36:33|37357.43
16:36:34|37354.14
16:36:35|37349.26
16:36:37|37349.51
16:36:38|37353.77
16:36:39|37353.76
16:36:40|37354.39
16:36:41|37349.29
16:36:42|37347.75
16:36:44|37344.07
16:36:45|37345.5
16:36:46|37342.99
16:36:47|37345.86
16:36:49|37349.22
16:36:50|37340.86
16:36:50|37342.36
16:36:51|37343.3
16:36:53|37342.22
16:36:54|37337.5
16:36:55|37341.77
16:36:55|37338.46
16:36:57|37340.57
16:36:58|37346.46
16:36:58|37344.68
16:37:00|37347.4
16:37:00|37347.8
16:37:02|37349.08
16:37:02|37347.34
16:37:04|37349.12
16:37:05|37345.73
16:37:06|37341.61
16:37:07|37341.99
16:37:08|37339.86
16:37:09|37339.85
16:37:10|37348.04
16:37:11|37347.02
16:37:12|37351.43
16:37:13|37352.08
16:37:15|37352.24
16:37:16|37346.58
16:37:16|37348.21
16:37:17|37348.2
16:37:19|37352.46
16:37:20|37348.1
16:37:20|37355.59
16:37:21|37352.49
16:37:22|37359.22
16:37:23|37362.99
16:37:24|37360.64
16:37:25|37351.78
16:37:27|37354.33
16:37:28|37352.1
16:37:28|37348.55
16:37:29|37348.52
16:37:30|37348.51
16:37:32|37347.69
16:37:32|37348.51
16:37:33|37356.26
16:37:35|37357.47
16:37:35|37362.
16:37:37|37361.49
16:37:38|37341.41
16:37:39|37343.92
16:37:40|37341.7
16:37:41|37346.64
16:37:42|37344.41
16:37:43|37345.65
16:37:45|37348.47
16:37:46|37348.67
16:37:47|37348.23
16:37:49|37347.72
16:37:50|37363.13
16:37:51|37363.24
16:37:52|37364.92
16:37:54|37368.17
16:37:54|37374.58
16:37:55|37375.61
16:37:57|37381.85
16:37:58|37384.58
16:37:59|37380.49
16:38:00|37380.15
16:38:01|37383.23
16:38:02|37384.08
16:38:03|37381.24
16:38:05|37382.77
16:38:06|37374.77
16:38:07|37378.72
16:38:08|37375.29
16:38:08|37377.02
16:38:10|37376.85
16:38:12|37366.56
16:38:13|37367.22
16:38:13|37369.14
16:38:15|37376.93
16:38:15|37376.56
16:38:17|37376.69
16:38:18|37375.32
16:38:19|37373.17
16:38:19|37368.23
16:38:21|37377.33
16:38:22|37375.56
16:38:23|37375.55
16:38:24|37373.26
16:38:25|37370.72
16:38:26|37370.
16:38:28|37369.48
16:38:28|37367.87
16:38:30|37369.36
16:38:30|37368.31
16:38:31|37371.68
16:38:33|37374.05
16:38:33|37375.53
16:38:34|37384.07
16:38:35|37391.43
16:38:37|37388.75
16:38:38|37388.26
16:38:40|37386.68
16:38:41|37388.37
16:38:41|37390.
16:38:43|37395.13
16:38:44|37390.03
16:38:45|37393.82
16:38:46|37395.68
16:38:48|37406.25
16:38:48|37409.97
16:38:49|37411.01
16:38:51|37412.01
16:38:52|37409.64
16:38:53|37409.23
16:38:54|37400.08
16:38:55|37405.95
16:38:56|37402.04
16:38:57|37408.94
16:38:58|37404.83
16:38:59|37400.04
16:39:00|37402.24
16:39:01|37407.29
16:39:02|37409.02
16:39:03|37414.99
16:39:05|37412.67
16:39:06|37410.82
16:39:06|37416.52
16:39:08|37420.6
16:39:09|37425.89
16:39:10|37427.
16:39:11|37426.17
16:39:12|37425.97
16:39:13|37419.96
16:39:13|37415.7
16:39:14|37412.03
16:39:16|37416.4
16:39:17|37423.06
16:39:18|37418.37
16:39:19|37420.64
16:39:20|37420.65
16:39:21|37419.34
16:39:22|37418.79
16:39:23|37416.34
16:39:25|37412.67
16:39:26|37414.25
16:39:27|37411.91
16:39:28|37409.3
16:39:29|37409.5
16:39:29|37409.9
16:39:31|37407.43
16:39:32|37403.45
16:39:33|37402.67
16:39:34|37398.81
16:39:34|37396.66
16:39:36|37402.41
16:39:37|37399.17
16:39:39|37402.57
16:39:40|37401.58
16:39:40|37407.69
16:39:42|37406.16
16:39:44|37411.46
16:39:45|37407.24
16:39:46|37407.32
16:39:47|37404.21
16:39:49|37407.34
16:39:49|37410.09
16:39:51|37410.02
16:39:51|37408.18
16:39:53|37408.32
16:39:54|37408.01
16:39:54|37402.45
16:39:55|37406.39
16:39:57|37403.54
16:39:57|37402.94
16:39:58|37400.75
16:40:00|37398.26
16:40:01|37401.45
16:40:01|37405.46
16:40:03|37405.04
16:40:04|37408.7
16:40:05|37405.88
16:40:05|37405.55
16:40:06|37404.72
16:40:08|37402.89
16:40:10|37409.61
16:40:11|37413.25
16:40:11|37415.05
16:40:13|37414.
16:40:13|37417.11
16:40:15|37417.06
16:40:16|37412.89
16:40:17|37412.01
16:40:18|37413.3
16:40:19|37410.16
16:40:20|37409.8
16:40:21|37406.57
16:40:22|37408.96
16:40:23|37402.92
16:40:24|37402.01
16:40:25|37401.93
16:40:26|37403.26
16:40:27|37399.42
16:40:28|37395.
16:40:29|37388.98
16:40:30|37391.98
16:40:31|37400.39
16:40:32|37395.95
16:40:33|37398.16
16:40:34|37399.44
16:40:35|37395.58
16:40:36|37393.99
16:40:37|37392.16
16:40:38|37388.12
16:40:40|37385.9
16:40:41|37384.95
16:40:42|37390.56
16:40:43|37382.02
16:40:43|37382.87
16:40:45|37389.24
16:40:46|37390.02
16:40:47|37389.85
16:40:48|37388.46
16:40:49|37390.61
16:40:50|37390.61
16:40:52|37403.44
16:40:52|37400.46
16:40:54|37403.14
16:40:55|37398.6
16:40:56|37400.25
16:40:57|37396.51
16:40:57|37392.21
16:40:58|37397.94
16:41:00|37397.41
16:41:01|37389.98
16:41:02|37393.36
16:41:03|37384.74
16:41:05|37387.77
16:41:05|37388.25
16:41:07|37394.34
16:41:08|37395.89
16:41:09|37393.3
16:41:10|37392.08
16:41:11|37389.
16:41:12|37392.71
16:41:13|37391.17
16:41:14|37395.64
16:41:15|37399.53
16:41:16|37401.1
16:41:17|37398.28
16:41:18|37402.7
16:41:19|37404.17
16:41:21|37401.25
16:41:21|37404.15
16:41:22|37400.6
16:41:24|37401.98
16:41:25|37401.69
16:41:25|37403.36
16:41:26|37403.18
16:41:28|37414.06
16:41:29|37414.76
16:41:29|37415.
16:41:30|37415.02
16:41:31|37415.88
16:41:32|37416.78
16:41:33|37418.66
16:41:35|37416.38
16:41:35|37413.76
16:41:36|37417.85
16:41:37|37420.29
16:41:39|37422.06
16:41:40|37430.87
16:41:41|37430.02
16:41:42|37429.46
16:41:44|37430.81
16:41:45|37425.2
16:41:47|37423.46
16:41:48|37420.78
16:41:50|37428.06
16:41:51|37425.49
16:41:52|37424.73
16:41:53|37424.64
16:41:54|37423.65
16:41:54|37423.07
16:41:55|37428.63
16:41:57|37427.63
16:41:58|37427.88
16:41:59|37429.53
16:42:00|37424.99
16:42:00|37427.18
16:42:02|37426.05
16:42:03|37424.75
16:42:04|37428.06
16:42:06|37428.36
16:42:06|37429.31
16:42:08|37430.66
16:42:09|37432.61
16:42:09|37432.11
16:42:11|37433.28
16:42:11|37438.24
16:42:13|37440.99
16:42:14|37444.61
16:42:15|37446.56
16:42:16|37451.24
16:42:17|37444.79
16:42:18|37450.57
16:42:19|37451.77
16:42:20|37457.
16:42:22|37451.55
16:42:22|37453.
16:42:24|37449.25
16:42:24|37448.15
16:42:25|37444.5
16:42:26|37439.69
16:42:28|37437.02
16:42:29|37445.87
16:42:31|37444.96
16:42:31|37444.73
16:42:33|37437.2
16:42:33|37446.91
16:42:34|37450.
16:42:35|37457.98
16:42:36|37450.5
16:42:37|37455.26
16:42:38|37452.26
16:42:40|37450.43
16:42:42|37449.19
16:42:43|37448.13
16:42:44|37442.62
16:42:45|37441.35
16:42:46|37442.44
16:42:47|37443.05
16:42:48|37442.12
16:42:50|37438.88
16:42:51|37433.72
16:42:51|37435.86
16:42:53|37440.51
16:42:54|37435.29
16:42:54|37436.76
16:42:56|37437.69
16:42:57|37441.2
16:42:58|37438.06
16:42:58|37436.01
16:42:59|37431.21
16:43:00|37430.35
16:43:01|37431.34
16:43:02|37436.34
16:43:03|37430.03
16:43:05|37425.
16:43:05|37426.37
16:43:06|37423.62
16:43:08|37432.82
16:43:09|37432.59
16:43:09|37431.35
16:43:10|37432.97
16:43:12|37433.47
16:43:13|37437.61
16:43:13|37437.68
16:43:15|37441.
16:43:16|37442.54
16:43:17|37442.92
16:43:18|37439.89
16:43:19|37439.96
16:43:20|37435.28
16:43:21|37443.27
16:43:22|37437.42
16:43:23|37444.56
16:43:25|37441.
16:43:25|37438.33
16:43:26|37438.04
16:43:27|37434.22
16:43:29|37444.53
16:43:30|37430.43
16:43:30|37430.
16:43:32|37423.92
16:43:33|37423.94
16:43:34|37424.73
16:43:34|37425.23
16:43:36|37423.05
16:43:36|37425.1
16:43:38|37424.74
16:43:39|37426.14
16:43:40|37426.87
16:43:41|37422.7
16:43:43|37418.51
16:43:44|37417.01
16:43:45|37416.75
16:43:47|37415.11
16:43:48|37428.01
16:43:49|37420.54
16:43:51|37419.68
16:43:51|37423.31
16:43:52|37418.42
16:43:54|37414.71
16:43:54|37418.3
16:43:56|37416.41
16:43:56|37413.
16:43:58|37408.91
16:44:00|37413.29
16:44:00|37418.4
16:44:02|37421.46
16:44:03|37416.46
16:44:05|37414.5
16:44:05|37411.36
16:44:07|37408.03
16:44:07|37405.78
16:44:08|37410.71
16:44:09|37407.29
16:44:11|37416.49
16:44:11|37410.3
16:44:13|37408.64
16:44:14|37410.3
16:44:15|37406.77
16:44:17|37402.
16:44:17|37397.8
16:44:18|37396.89
16:44:20|37393.16
16:44:20|37395.2
16:44:21|37393.05
16:44:22|37387.83
16:44:23|37384.31
16:44:24|37380.
16:44:25|37378.79
16:44:27|37379.7
16:44:27|37378.25
16:44:28|37379.14
16:44:30|37369.49
16:44:30|37371.62
16:44:32|37380.38
16:44:32|37378.19
16:44:33|37382.64
16:44:34|37382.99
16:44:35|37377.07
16:44:37|37377.07
16:44:37|37379.26
16:44:38|37382.8
16:44:39|37383.48
16:44:40|37388.
16:44:41|37388.65
16:44:43|37385.9
16:44:44|37388.
16:44:46|37389.16
16:44:47|37387.75
16:44:47|37384.74
16:44:49|37387.6
16:44:51|37387.65
16:44:52|37390.95
16:44:52|37399.53
16:44:54|37403.85
16:44:55|37393.53
16:44:56|37394.95
16:44:57|37390.65
16:44:58|37390.39
16:44:59|37393.16
16:45:00|37393.16
16:45:01|37392.58
16:45:02|37388.03
16:45:03|37397.81
16:45:04|37395.37
16:45:05|37391.62
16:45:07|37393.56
16:45:08|37394.46
16:45:09|37399.07
16:45:09|37398.14
16:45:10|37393.53
16:45:11|37396.56
16:45:12|37389.92
16:45:14|37384.83
16:45:14|37375.
16:45:15|37376.94
16:45:19|37374.61
16:45:19|37375.7
16:45:20|37371.87
16:45:22|37375.7
16:45:22|37372.36
16:45:23|37375.7
16:45:25|37366.8
16:45:25|37374.22
16:45:26|37378.78
16:45:28|37375.41
16:45:29|37376.47
16:45:30|37381.13
16:45:31|37377.64
16:45:32|37374.94
16:45:33|37375.13
16:45:34|37370.32
16:45:36|37373.01
16:45:36|37376.63
16:45:37|37372.74
16:45:38|37374.53
16:45:39|37371.61
16:45:40|37370.17
16:45:42|37361.36
16:45:43|37366.11
16:45:44|37367.44
16:45:45|37362.9
16:45:46|37359.48
16:45:48|37365.4
16:45:49|37361.98
16:45:50|37363.48
16:45:51|37361.64
16:45:52|37358.4
16:45:53|37372.66
16:45:55|37378.09
16:45:56|37379.33
16:45:57|37380.67
16:45:58|37376.05
16:45:58|37376.95
16:46:00|37377.1
16:46:00|37383.11
16:46:02|37380.52
16:46:02|37384.12
16:46:03|37388.86
16:46:04|37385.07
16:46:05|37385.11
16:46:06|37390.5
16:46:08|37387.67
16:46:09|37387.57
16:46:10|37389.44
16:46:12|37387.72
16:46:12|37386.25
16:46:13|37382.14
16:46:15|37385.89
16:46:15|37385.55
16:46:16|37387.81
16:46:17|37378.85
16:46:19|37381.9
16:46:20|37377.61
16:46:21|37380.22
16:46:22|37378.75
16:46:23|37388.99
16:46:24|37384.17
16:46:26|37384.16
16:46:27|37389.97
16:46:27|37387.18
16:46:28|37385.87
16:46:29|37386.17
16:46:31|37386.13
16:46:31|37386.55
16:46:32|37390.94
16:46:33|37397.61
16:46:34|37396.49
16:46:36|37402.18
16:46:36|37407.
16:46:38|37405.22
16:46:38|37407.85
16:46:40|37408.96
16:46:41|37403.74
16:46:42|37405.22
16:46:42|37409.49
16:46:45|37406.05
16:46:46|37400.59
16:46:47|37406.92
16:46:48|37404.44
16:46:50|37405.42
16:46:51|37404.03
16:46:52|37405.01
16:46:52|37407.84
16:46:54|37406.01
16:46:55|37405.86
16:46:56|37406.71
16:46:57|37404.28
16:46:58|37402.35
16:46:59|37407.31
16:47:00|37401.47
16:47:01|37397.61
16:47:02|37393.52
16:47:03|37391.97
16:47:04|37393.53
16:47:05|37385.03
16:47:06|37391.27
16:47:07|37389.54
16:47:09|37389.
16:47:10|37394.84
16:47:10|37389.81
16:47:11|37389.09
16:47:13|37389.45
16:47:13|37376.92
16:47:14|37373.65
16:47:15|37377.08
16:47:16|37372.25
16:47:18|37374.17
16:47:18|37372.43
16:47:19|37369.11
16:47:20|37372.82
16:47:22|37368.73
16:47:22|37366.07
16:47:23|37369.76
16:47:24|37365.37
16:47:25|37367.35
16:47:27|37364.8
16:47:27|37361.78
16:47:29|37361.32
16:47:29|37359.17
16:47:30|37360.5
16:47:31|37367.38
16:47:33|37367.81
16:47:33|37356.63
16:47:34|37358.06
16:47:36|37361.37
16:47:36|37365.82
16:47:37|37362.46
16:47:38|37363.67
16:47:39|37364.6
16:47:40|37363.63
16:47:41|37364.61
16:47:42|37373.53
16:47:44|37368.61
16:47:45|37360.95
16:47:46|37357.2
16:47:47|37360.88
16:47:49|37354.25
16:47:50|37357.16
16:47:51|37352.29
16:47:52|37347.28
16:47:54|37346.56
16:47:56|37338.98
16:47:57|37336.3
16:47:58|37339.19
16:47:59|37338.34
16:48:00|37335.84
16:48:00|37341.03
16:48:02|37352.15
16:48:03|37345.75
16:48:04|37344.16
16:48:05|37343.05
16:48:06|37338.98
16:48:07|37342.53
16:48:08|37342.67
16:48:09|37348.02
16:48:10|37341.75
16:48:11|37339.51
16:48:12|37338.98
16:48:13|37340.98
16:48:14|37339.26
16:48:16|37339.26
16:48:17|37342.86
16:48:18|37348.98
16:48:19|37348.98
16:48:20|37348.93
16:48:20|37348.02
16:48:22|37348.47
16:48:23|37346.76
16:48:23|37345.07
16:48:24|37340.1
16:48:25|37334.21
16:48:27|37335.43
16:48:28|37342.41
16:48:29|37343.47
16:48:30|37339.07
16:48:30|37337.51
16:48:32|37340.94
16:48:32|37346.81
16:48:34|37346.95
16:48:34|37349.98
16:48:36|37352.8
16:48:37|37355.8
16:48:38|37356.56
16:48:39|37356.99
16:48:40|37360.
16:48:41|37360.26
16:48:42|37360.55
16:48:43|37361.2
16:48:44|37362.87
16:48:45|37363.94
16:48:47|37358.04
16:48:48|37361.37
16:48:49|37356.56
16:48:50|37360.11
16:48:51|37356.73
16:48:53|37355.62
16:48:54|37356.52
16:48:55|37359.61
16:48:55|37363.49
16:48:57|37357.75
16:48:58|37353.04
16:48:59|37361.81
16:49:03|37359.05
16:49:04|37349.27
16:49:04|37351.02
16:49:05|37353.17
16:49:07|37351.69
16:49:08|37346.68
16:49:08|37341.75
16:49:10|37345.32
16:49:10|37348.72
16:49:12|37342.75
16:49:13|37347.04
16:49:14|37352.05
16:49:14|37347.61
16:49:16|37349.07
16:49:16|37352.62
16:49:17|37346.81
16:49:19|37344.5
16:49:20|37342.96
16:49:20|37334.25
16:49:22|37340.04
16:49:22|37344.09
16:49:23|37339.88
16:49:25|37339.23
16:49:25|37337.72
16:49:26|37336.86
16:49:27|37339.11
16:49:29|37333.
16:49:33|37333.78
16:49:34|37334.68
16:49:35|37335.36
16:49:36|37329.38
16:49:37|37334.2
16:49:38|37333.59
16:49:39|37334.78
16:49:40|37331.47
16:49:40|37331.47
16:49:42|37329.37
16:49:43|37327.73
16:49:44|37331.3
16:49:45|37330.1
16:49:46|37333.52
16:49:48|37338.52
16:49:49|37334.64
16:49:50|37337.73
16:49:52|37335.61
16:49:53|37340.77
16:49:53|37341.39
16:49:55|37339.21
16:49:56|37343.43
16:49:57|37343.8
16:49:58|37349.99
16:49:59|37347.15
16:50:00|37353.12
16:50:01|37348.19
16:50:10|37358.26
16:50:11|37341.74
16:50:12|37344.82
16:50:13|37343.12
16:50:14|37343.12
16:50:15|37336.13
16:50:16|37336.13
16:50:17|37337.24
16:50:18|37339.9
16:50:20|37339.5
16:50:21|37350.
16:50:22|37346.84
16:50:23|37352.
16:50:23|37355.5
16:50:24|37358.29
16:50:26|37361.36
16:50:26|37360.03
16:50:28|37363.73
16:50:29|37363.56
16:50:30|37358.07
16:50:31|37359.93
16:50:32|37358.89
16:50:32|37363.89
16:50:34|37364.17
16:50:35|37360.77
16:50:36|37364.98
16:50:36|37368.05
16:50:38|37374.65
16:50:39|37371.43
16:50:40|37371.7
16:50:41|37372.94
16:50:42|37372.94
16:50:43|37375.72
16:50:44|37372.94
16:50:45|37373.63
16:50:46|37372.82
16:50:46|37370.27
16:50:49|37366.61
16:50:51|37366.55
16:50:51|37367.55
16:50:53|37361.4
16:50:54|37364.11
16:50:55|37364.04
16:50:56|37365.27
16:50:57|37365.27
16:50:58|37362.25
16:50:59|37361.41
16:51:00|37361.93
16:51:01|37363.96
16:51:02|37365.94
16:51:03|37366.96
16:51:04|37371.75
16:51:05|37370.
16:51:07|37367.95
16:51:08|37368.58
16:51:09|37371.17
16:51:10|37365.1
16:51:10|37362.05
16:51:12|37365.52
16:51:13|37367.06
16:51:13|37378.63
16:51:15|37377.22
16:51:15|37375.81
16:51:17|37378.37
16:51:18|37375.18
16:51:19|37378.21
16:51:20|37375.68
16:51:21|37370.6
16:51:22|37373.07
16:51:23|37368.2
16:51:24|37363.01
16:51:25|37362.83
16:51:27|37364.53
16:51:27|37365.07
16:51:28|37370.07
16:51:29|37371.48
16:51:30|37369.65
16:51:32|37370.76
16:51:32|37370.65
16:51:34|37373.66
16:51:35|37378.68
16:51:35|37373.77
16:51:36|37373.84
16:51:38|37372.5
16:51:38|37374.45
16:51:39|37371.65
16:51:41|37371.65
16:51:41|37371.65
16:51:42|37371.78
16:51:43|37374.83
16:51:45|37379.2
16:51:45|37379.78
16:51:47|37374.95
16:51:47|37381.81
16:51:49|37380.34
16:51:50|37384.97
16:51:51|37387.49
16:51:52|37387.06
16:51:53|37384.97
16:51:54|37388.1
16:51:56|37384.12
16:51:57|37389.29
16:51:58|37387.7
16:51:59|37387.99
16:52:00|37387.99
16:52:01|37387.12
16:52:02|37387.22
16:52:03|37390.47
16:52:04|37391.49
16:52:04|37385.1
16:52:06|37382.65
16:52:07|37380.62
16:52:08|37385.91
16:52:09|37380.82
16:52:10|37384.29
16:52:11|37379.06
16:52:12|37384.9
16:52:13|37379.01
16:52:14|37383.92
16:52:15|37383.92
16:52:16|37387.65
16:52:17|37387.65
16:52:18|37386.41
16:52:18|37382.13
16:52:20|37386.24
16:52:21|37384.82
16:52:22|37383.69
16:52:23|37389.07
16:52:24|37392.15
16:52:25|37389.77
16:52:26|37388.38
16:52:27|37392.49
16:52:28|37392.97
16:52:29|37393.52
16:52:30|37393.52
16:52:31|37390.82
16:52:32|37397.
16:52:33|37399.99
16:52:34|37396.84
16:52:35|37398.89
16:52:36|37403.02
16:52:37|37399.02
16:52:38|37399.08
16:52:39|37399.08
16:52:40|37396.99
16:52:42|37393.98
16:52:42|37396.13
16:52:44|37393.35
16:52:45|37391.96
16:52:45|37391.78
16:52:47|37395.21
16:52:48|37384.39
16:52:49|37388.43
16:52:51|37386.09
16:52:52|37393.48
16:52:53|37396.52
16:52:54|37396.12
16:52:56|37388.53
16:52:56|37394.48
16:52:57|37394.82
16:52:59|37396.16
16:53:00|37400.66
16:53:00|37399.92
16:53:02|37398.26
16:53:03|37394.
16:53:05|37390.
16:53:05|37394.48
16:53:07|37394.17
16:53:08|37390.56
16:53:08|37390.17
16:53:11|37387.11
16:53:12|37388.84
16:53:12|37389.11
16:53:13|37391.93
16:53:14|37394.11
16:53:15|37391.91
16:53:16|37396.56
16:53:18|37396.56
16:53:18|37394.27
16:53:20|37407.83
16:53:20|37404.
16:53:22|37404.
16:53:22|37406.49
16:53:24|37404.76
16:53:25|37403.52
16:53:26|37403.56
16:53:27|37406.98
16:53:28|37407.15
16:53:29|37410.87
16:53:30|37410.91
16:53:31|37409.04
16:53:32|37410.72
16:53:33|37410.59
16:53:34|37418.75
16:53:35|37414.18
16:53:36|37413.76
16:53:37|37413.31
16:53:38|37413.04
16:53:39|37413.41
16:53:40|37413.73
16:53:41|37416.6
16:53:42|37415.53
16:53:43|37422.57
16:53:44|37425.
16:53:45|37415.77
16:53:46|37417.49
16:53:47|37412.15
16:53:48|37413.18
16:53:49|37413.15
16:53:50|37410.64
16:53:52|37411.19
16:53:54|37402.04
16:53:55|37402.03
16:53:56|37403.9
16:53:58|37406.
16:53:59|37400.48
16:54:00|37401.37
16:54:01|37401.16
16:54:02|37402.91
16:54:02|37397.59
16:54:05|37395.8
16:54:06|37386.56
16:54:06|37392.61
16:54:07|37397.8
16:54:08|37399.16
16:54:10|37399.16
16:54:10|37391.82
16:54:11|37391.78
16:54:12|37389.79
16:54:13|37390.4
16:54:14|37390.68
16:54:15|37395.27
16:54:17|37395.6
16:54:18|37392.72
16:54:19|37397.09
16:54:20|37398.94
16:54:21|37398.16
16:54:22|37396.35
16:54:22|37391.96
16:54:24|37396.06
16:54:25|37396.07
16:54:25|37393.26
16:54:27|37393.
16:54:28|37392.94
16:54:29|37391.19
16:54:30|37394.1
16:54:31|37391.79
16:54:32|37391.7
16:54:33|37391.59
16:54:34|37398.86
16:54:34|37395.4
16:54:35|37398.42
16:54:37|37392.6
16:54:38|37390.07
16:54:39|37388.67
16:54:39|37389.74
16:54:41|37392.6
16:54:42|37390.1
16:54:43|37394.68
16:54:44|37391.92
16:54:45|37392.26
16:54:46|37390.
16:54:47|37388.18
16:54:48|37391.96
16:54:49|37393.56
16:54:50|37393.56
16:54:51|37392.62
16:54:52|37392.62
16:54:54|37389.64
16:54:55|37391.61
16:54:56|37380.66
16:54:58|37381.19
16:54:59|37384.61
16:55:00|37383.97
16:55:01|37383.95
16:55:02|37385.51
16:55:03|37382.07
16:55:04|37383.86
16:55:05|37382.42
16:55:06|37383.79
16:55:07|37385.48
16:55:08|37390.38
16:55:09|37390.38
16:55:10|37391.53
16:55:11|37390.
16:55:12|37393.97
16:55:14|37389.36
16:55:15|37392.89
16:55:16|37388.31
16:55:17|37379.45
16:55:18|37379.46
16:55:18|37386.51
16:55:20|37387.5
16:55:21|37383.93
16:55:22|37384.31
16:55:23|37387.98
16:55:23|37389.74
16:55:24|37392.49
16:55:27|37391.22
16:55:27|37391.73
16:55:28|37390.
16:55:29|37391.36
16:55:31|37395.1
16:55:32|37396.41
16:55:32|37405.56
16:55:33|37414.04
16:55:35|37411.23
16:55:35|37419.03
16:55:37|37411.64
16:55:37|37420.42
16:55:38|37424.41
16:55:39|37424.22
16:55:40|37424.45
16:55:41|37423.5
16:55:42|37424.27
16:55:43|37421.97
16:55:44|37415.24
16:55:46|37405.52
16:55:46|37410.29
16:55:47|37412.1
16:55:48|37413.74
16:55:50|37416.5
16:55:50|37419.9
16:55:52|37417.95
16:55:54|37420.17
16:55:55|37417.26
16:55:55|37420.52
16:55:57|37417.45
16:55:58|37421.41
16:55:59|37421.86
16:56:00|37418.62
16:56:01|37421.8
16:56:02|37420.48
16:56:03|37417.99
16:56:05|37413.84
16:56:06|37414.91
16:56:06|37409.57
16:56:08|37409.44
16:56:08|37410.96
16:56:10|37407.82
16:56:11|37404.19
16:56:12|37404.18
16:56:13|37403.73
16:56:14|37400.6
16:56:15|37400.6
16:56:16|37400.6
16:56:17|37400.6
16:56:18|37401.01
16:56:19|37400.55
16:56:21|37399.07
16:56:21|37395.64
16:56:22|37398.77
16:56:23|37398.77
16:56:24|37396.54
16:56:26|37396.54
16:56:27|37396.28
16:56:28|37398.83
16:56:29|37401.01
16:56:30|37399.77
16:56:31|37399.77
16:56:32|37399.77
16:56:33|37402.26
16:56:34|37401.19
16:56:35|37399.05
16:56:37|37399.05
16:56:37|37399.76
16:56:38|37398.
16:56:39|37396.53
16:56:40|37394.46
16:56:42|37395.24
16:56:42|37395.23
16:56:43|37394.43
16:56:44|37391.92
16:56:46|37390.04
16:56:46|37391.73
16:56:47|37391.64
16:56:48|37389.1
16:56:49|37391.17
16:56:50|37397.16
16:56:51|37398.08
16:56:53|37400.4
16:56:53|37395.57
16:56:55|37394.83
16:56:57|37393.72
16:56:59|37402.
16:57:00|37411.04
16:57:00|37409.69
16:57:02|37409.54
16:57:02|37405.95
16:57:04|37408.96
16:57:05|37406.19
16:57:06|37402.27
16:57:07|37413.59
16:57:07|37418.06
16:57:09|37420.55
16:57:10|37411.55
16:57:11|37411.78
16:57:12|37414.25
16:57:14|37413.74
16:57:15|37413.64
16:57:15|37413.41
16:57:17|37411.61
16:57:18|37414.08
16:57:18|37415.12
16:57:19|37413.28
16:57:21|37413.27
16:57:22|37416.03
16:57:23|37416.03
16:57:23|37412.66
16:57:24|37417.47
16:57:26|37417.47
16:57:27|37417.47
16:57:28|37417.47
16:57:28|37418.57
16:57:30|37417.51
16:57:31|37415.44
16:57:32|37417.51
16:57:33|37417.52
16:57:35|37415.23
16:57:35|37418.57
16:57:37|37422.68
16:57:38|37422.32
16:57:39|37422.9
16:57:40|37424.
16:57:41|37420.99
16:57:42|37423.38
16:57:42|37421.18
16:57:44|37420.09
16:57:45|37419.11
16:57:46|37415.88
16:57:46|37410.08
16:57:48|37409.54
16:57:49|37409.42
16:57:50|37407.98
16:57:51|37411.51
16:57:52|37418.7
16:57:53|37418.7
16:57:55|37417.32
16:57:56|37416.86
16:57:57|37418.15
16:57:59|37411.35
16:58:00|37411.35
16:58:01|37413.04
16:58:02|37414.85
16:58:03|37413.41
16:58:04|37413.41
16:58:05|37414.24
16:58:06|37417.33
16:58:07|37417.33
16:58:08|37414.25
16:58:09|37417.32
16:58:11|37419.98
16:58:12|37415.27
16:58:12|37415.73
16:58:14|37419.33
16:58:14|37417.86
16:58:16|37417.86
16:58:17|37419.98
16:58:18|37419.95
16:58:19|37421.82
16:58:20|37423.29
16:58:22|37424.46
16:58:23|37424.76
16:58:24|37423.26
16:58:25|37421.69
16:58:26|37421.69
16:58:27|37426.46
16:58:28|37426.46
16:58:28|37421.88
16:58:30|37420.44
16:58:31|37420.89
16:58:32|37419.07
16:58:33|37418.8
16:58:33|37422.31
16:58:35|37417.37
16:58:35|37418.43
16:58:37|37422.14
16:58:38|37425.
16:58:39|37425.89
16:58:41|37425.85
16:58:41|37425.79
16:58:42|37425.79
16:58:43|37424.58
16:58:44|37421.61
16:58:45|37422.2
16:58:46|37426.86
16:58:47|37426.87
16:58:48|37427.4
16:58:50|37424.87
16:58:50|37426.26
16:58:51|37425.23
16:58:52|37424.77
16:58:53|37423.33
16:58:55|37425.04
16:58:57|37433.39
16:58:59|37432.93
16:59:00|37430.92
16:59:00|37427.34
16:59:02|37424.
16:59:02|37422.15
16:59:04|37420.44
16:59:05|37423.93
16:59:06|37418.7
16:59:07|37415.01
16:59:08|37420.8
16:59:11|37417.86
16:59:11|37420.1
16:59:13|37424.82
16:59:13|37424.82
16:59:15|37425.71
16:59:16|37430.
16:59:16|37428.06
16:59:18|37432.03
16:59:19|37437.
16:59:20|37440.69
16:59:21|37434.
16:59:21|37433.87
16:59:23|37436.82
16:59:23|37436.82
16:59:25|37435.68
16:59:26|37439.69
16:59:27|37437.1
16:59:28|37440.
16:59:29|37442.32
16:59:30|37442.33
16:59:31|37440.11
16:59:32|37440.
16:59:33|37435.
16:59:34|37435.
16:59:34|37442.31
16:59:35|37440.11
16:59:37|37441.01
16:59:38|37438.4
16:59:39|37440.67
16:59:40|37435.36
16:59:41|37432.75
16:59:42|37433.47
16:59:43|37436.
16:59:44|37436.
16:59:45|37438.83
16:59:46|37439.81
16:59:47|37436.35
16:59:48|37435.69
16:59:49|37434.72
16:59:50|37435.73
16:59:51|37431.16
16:59:52|37433.87
16:59:53|37426.
16:59:54|37429.15
16:59:56|37425.
16:59:57|37422.52
16:59:59|37424.14
17:00:00|37425.03
17:00:01|37425.32
17:00:02|37425.97
17:00:03|37429.32
17:00:05|37431.47
17:00:05|37434.35
17:00:07|37435.46
17:00:07|37437.01
17:00:09|37440.51
17:00:10|37438.45
17:00:11|37440.49
17:00:12|37439.95
17:00:13|37440.41
17:00:14|37445.93
17:00:15|37443.92
17:00:16|37448.31
17:00:17|37447.56
17:00:18|37444.48
17:00:19|37444.66
17:00:21|37445.64
17:00:21|37445.14
17:00:22|37445.
17:00:23|37439.1
17:00:24|37431.21
17:00:25|37433.38
17:00:27|37428.72
17:00:27|37428.04
17:00:29|37429.68
17:00:29|37425.01
17:00:30|37425.9
17:00:31|37430.95
17:00:32|37427.95
17:00:33|37430.31
17:00:34|37428.18
17:00:35|37428.36
17:00:36|37420.02
17:00:38|37420.57
17:00:38|37422.12
17:00:39|37421.57
17:00:40|37420.4
17:00:41|37420.7
17:00:43|37413.25
17:00:43|37410.25
17:00:44|37406.63
17:00:45|37405.4
17:00:46|37409.25
17:00:48|37403.23
17:00:48|37409.34
17:00:50|37409.19
17:00:51|37404.17
17:00:52|37404.01
17:00:53|37404.01
17:00:54|37405.68
17:00:55|37405.
17:00:57|37398.87
17:00:58|37392.
17:01:00|37392.15
17:01:01|37394.35
17:01:01|37395.03
17:01:03|37399.17
17:01:04|37399.49
17:01:05|37405.49
17:01:06|37402.12
17:01:07|37411.97
17:01:08|37409.4
17:01:09|37407.97
17:01:10|37409.01
17:01:11|37404.67
17:01:12|37409.58
17:01:13|37413.71
17:01:14|37414.64
17:01:15|37414.01
17:01:17|37420.42
17:01:18|37420.97
17:01:19|37418.49
17:01:19|37421.62
17:01:20|37416.45
17:01:22|37420.59
17:01:22|37420.17
17:01:23|37423.63
17:01:24|37423.98
17:01:25|37420.19
17:01:27|37420.2
17:01:28|37419.26
17:01:29|37419.26
17:01:29|37420.58
17:01:31|37421.87
17:01:31|37430.34
17:01:32|37430.43
17:01:34|37434.46
17:01:35|37430.05
17:01:36|37433.4
17:01:36|37429.19
17:01:38|37432.64
17:01:39|37429.26
17:01:39|37432.03
17:01:41|37434.6
17:01:42|37442.52
17:01:42|37443.71
17:01:44|37443.63
17:01:45|37439.64
17:01:46|37448.09
17:01:47|37444.54
17:01:48|37442.64
17:01:50|37440.79
17:01:51|37442.47
17:01:51|37440.94
17:01:52|37440.89
17:01:53|37445.67
17:01:54|37448.72
17:01:55|37446.43
17:01:57|37446.65
17:01:58|37446.44
17:02:00|37449.5
17:02:01|37451.21
17:02:02|37454.56
17:02:04|37450.
17:02:04|37447.1
17:02:06|37453.11
17:02:06|37436.
17:02:08|37430.01
17:02:09|37433.
17:02:09|37433.55
17:02:10|37433.51
17:02:12|37437.41
17:02:12|37437.
17:02:14|37436.92
17:02:14|37442.
17:02:15|37441.68
17:02:17|37434.33
17:02:17|37438.14
17:02:19|37444.98
17:02:19|37443.92
17:02:21|37441.31
17:02:22|37446.06
17:02:23|37442.9
17:02:24|37447.94
17:02:25|37448.7
17:02:26|37449.96
17:02:26|37450.95
17:02:28|37450.95
17:02:29|37451.49
17:02:30|37445.25
17:02:31|37444.87
17:02:32|37446.22
17:02:33|37444.36
17:02:34|37436.84
17:02:35|37431.
17:02:36|37433.45
17:02:38|37432.95
17:02:38|37427.14
17:02:40|37422.79
17:02:41|37421.91
17:02:42|37416.98
17:02:42|37417.22
17:02:44|37412.5
17:02:45|37412.42
17:02:46|37403.45
17:02:46|37403.42
17:02:48|37405.42
17:02:50|37401.88
17:02:50|37403.75
17:02:51|37401.16
17:02:52|37408.87
17:02:54|37403.06
17:02:55|37403.07
17:02:55|37403.06
17:02:57|37403.52
17:02:58|37390.31
17:03:00|37390.3
17:03:01|37387.36
17:03:02|37388.67
17:03:04|37385.49
17:03:05|37387.46
17:03:06|37387.3
17:03:07|37396.07
17:03:08|37392.66
17:03:09|37391.5
17:03:10|37395.61
17:03:11|37395.58
17:03:12|37393.38
17:03:13|37392.65
17:03:14|37396.04
17:03:15|37395.99
17:03:17|37387.97
17:03:18|37387.74
17:03:18|37380.37
17:03:19|37378.61
17:03:21|37373.8
17:03:22|37379.45
17:03:23|37378.14
17:03:24|37379.9
17:03:25|37373.8
17:03:26|37381.59
17:03:27|37382.43
17:03:28|37378.42
17:03:30|37378.08
17:03:31|37380.37
17:03:32|37384.67
17:03:33|37377.66
17:03:34|37380.48
17:03:35|37367.18
17:03:36|37369.6
17:03:36|37368.54
17:03:38|37367.1
17:03:39|37365.64
17:03:40|37370.13
17:03:41|37365.75
17:03:41|37371.42
17:03:43|37368.8
17:03:44|37373.73
17:03:45|37374.92
17:03:45|37377.84
17:03:46|37382.69
17:03:48|37381.54
17:03:49|37377.12
17:03:50|37378.03
17:03:51|37377.13
17:03:51|37376.54
17:03:53|37375.19
17:03:54|37372.72
17:03:55|37371.65
17:03:56|37374.28
17:03:57|37374.22
17:03:58|37372.23
17:03:59|37370.51
17:04:00|37370.06
17:04:02|37374.93
17:04:02|37375.4
17:04:05|37373.59
17:04:06|37368.4
17:04:06|37367.46
17:04:08|37368.7
17:04:09|37368.3
17:04:10|37363.29
17:04:11|37367.22
17:04:12|37369.9
17:04:12|37382.25
17:04:14|37379.45
17:04:15|37376.4
17:04:16|37382.42
17:04:17|37381.44
17:04:18|37381.43
17:04:19|37382.02
17:04:20|37385.5
17:04:21|37385.65
17:04:22|37381.38
17:04:23|37381.54
17:04:24|37380.
17:04:25|37383.04
17:04:26|37389.06
17:04:27|37385.97
17:04:28|37385.46
17:04:29|37387.8
17:04:30|37387.64
17:04:31|37383.34
17:04:32|37386.48
17:04:33|37375.6
17:04:35|37373.44
17:04:36|37377.22
17:04:37|37375.1
17:04:37|37380.85
17:04:38|37377.83
17:04:40|37376.35
17:04:40|37375.1
17:04:41|37377.79
17:04:43|37379.71
17:04:44|37379.08
17:04:44|37374.72
17:04:45|37374.72
17:04:47|37374.72
17:04:48|37381.47
17:04:48|37379.97
17:04:50|37379.65
17:04:50|37382.26
17:04:52|37393.73
17:04:52|37392.62
17:04:54|37396.59
17:04:55|37389.43
17:04:56|37392.04
17:04:58|37389.89
17:04:59|37394.89
17:05:00|37394.37
17:05:01|37399.12
17:05:02|37402.75
17:05:03|37409.29
17:05:04|37411.24
17:05:06|37417.14
17:05:06|37417.21
17:05:07|37420.91
17:05:09|37422.31
17:05:09|37423.39
17:05:11|37421.84
17:05:12|37413.98
17:05:13|37406.71
17:05:14|37412.17
17:05:15|37416.66
17:05:16|37417.87
17:05:17|37417.86
17:05:18|37419.48
17:05:19|37422.4
17:05:20|37422.88
17:05:21|37418.98
17:05:22|37420.42
17:05:23|37422.74
17:05:25|37425.71
17:05:25|37425.
17:05:26|37432.8
17:05:27|37434.58
17:05:29|37434.54
17:05:29|37437.06
17:05:31|37437.16
17:05:31|37437.04
17:05:32|37434.26
17:05:34|37438.21
17:05:35|37437.22
17:05:35|37435.
17:05:37|37431.53
17:05:37|37431.35
17:05:39|37430.31
17:05:39|37431.56
17:05:40|37434.35
17:05:42|37424.04
17:05:42|37420.94
17:05:44|37424.38
17:05:45|37426.64
17:05:46|37420.44
17:05:47|37414.09
17:05:48|37417.46
17:05:50|37424.72
17:05:50|37432.53
17:05:51|37431.33
17:05:52|37430.17
17:05:53|37428.3
17:05:54|37429.39
17:05:56|37434.14
17:05:56|37429.7
17:05:57|37429.7
17:05:58|37435.4
17:06:00|37434.31
17:06:00|37434.08
17:06:01|37430.1
17:06:03|37425.82
17:06:04|37422.65
17:06:05|37432.18
17:06:06|37420.47
17:06:08|37425.84
17:06:09|37429.29
17:06:10|37423.8
17:06:11|37423.74
17:06:12|37427.07
17:06:13|37428.06
17:06:13|37428.17
17:06:15|37430.48
17:06:16|37434.79
17:06:17|37437.
17:06:18|37436.89
17:06:19|37432.85
17:06:20|37437.48
17:06:21|37450.
17:06:22|37448.74
17:06:23|37447.16
17:06:24|37447.73
17:06:26|37449.36
17:06:27|37447.7
17:06:28|37444.95
17:06:30|37449.34
17:06:31|37445.72
17:06:31|37441.35
17:06:32|37441.47
17:06:33|37441.29
17:06:35|37431.39
17:06:35|37436.
17:06:37|37445.17
17:06:37|37447.09
17:06:38|37447.07
17:06:40|37443.23
17:06:41|37445.64
17:06:41|37450.
17:06:43|37451.36
17:06:44|37449.25
17:06:45|37446.56
17:06:45|37450.92
17:06:47|37453.34
17:06:48|37451.57
17:06:49|37451.51
17:06:50|37456.36
17:06:50|37455.53
17:06:51|37464.41
17:06:52|37460.78
17:06:54|37464.96
17:06:54|37461.04
17:06:55|37461.11
17:06:56|37467.24
17:06:57|37465.94
17:06:59|37468.32
17:06:59|37468.96
17:07:00|37466.03
17:07:02|37467.21
17:07:04|37468.47
17:07:05|37465.66
17:07:06|37461.64
17:07:07|37457.73
17:07:09|37455.77
17:07:10|37454.02
17:07:11|37458.72
17:07:12|37454.33
17:07:13|37448.72
17:07:14|37455.79
17:07:15|37455.06
17:07:16|37458.44
17:07:17|37460.77
17:07:18|37464.24
17:07:20|37467.96
17:07:21|37465.14
17:07:21|37465.
17:07:22|37470.95
17:07:23|37470.
17:07:25|37473.53
17:07:26|37467.05
17:07:27|37468.77
17:07:28|37474.27
17:07:28|37463.19
17:07:29|37457.71
17:07:31|37459.23
17:07:31|37458.78
17:07:33|37454.63
17:07:34|37456.41
17:07:34|37456.66
17:07:36|37461.67
17:07:36|37468.09
17:07:37|37468.53
17:07:39|37470.47
17:07:40|37462.
17:07:41|37469.52
17:07:42|37466.57
17:07:43|37472.01
17:07:43|37466.53
17:07:45|37469.18
17:07:46|37466.11
17:07:46|37466.45
17:07:48|37467.93
17:07:48|37469.81
17:07:49|37469.65
17:07:50|37466.53
17:07:52|37469.38
17:07:53|37465.16
17:07:54|37467.1
17:07:55|37465.54
17:07:56|37461.81
17:07:57|37455.83
17:07:58|37459.63
17:07:58|37460.14
17:07:59|37460.14
17:08:01|37459.09
17:08:03|37455.37
17:08:05|37451.51
17:08:06|37443.7
17:08:07|37449.15
17:08:10|37446.32
17:08:12|37440.86
17:08:13|37434.27
17:08:14|37436.57
17:08:14|37444.26
17:08:15|37439.27
17:08:17|37441.93
17:08:18|37437.87
17:08:18|37431.74
17:08:19|37431.64
17:08:21|37429.17
17:08:21|37423.67
17:08:23|37424.01
17:08:24|37423.42
17:08:25|37420.26
17:08:25|37427.66
17:08:27|37419.88
17:08:28|37419.88
17:08:29|37422.21
17:08:30|37418.16
17:08:31|37423.67
17:08:32|37425.37
17:08:33|37435.42
17:08:34|37437.5
17:08:35|37439.78
17:08:36|37439.72
17:08:38|37439.76
17:08:38|37442.35
17:08:39|37439.19
17:08:40|37431.21
17:08:42|37429.3
17:08:43|37428.21
17:08:43|37428.18
17:08:45|37435.16
17:08:46|37436.63
17:08:47|37437.55
17:08:48|37434.85
17:08:48|37439.23
17:08:49|37439.28
17:08:50|37440.81
17:08:51|37447.67
17:08:52|37444.68
17:08:54|37441.94
17:08:54|37437.31
17:08:55|37433.18
17:08:57|37430.46
17:08:57|37433.18
17:08:58|37432.98
17:09:00|37434.08
17:09:00|37434.12
17:09:01|37434.13
17:09:02|37438.44
17:09:04|37436.91
17:09:04|37438.93
17:09:05|37439.49
17:09:07|37435.47
17:09:07|37436.78
17:09:08|37430.95
17:09:09|37429.41
17:09:10|37427.17
17:09:11|37426.51
17:09:13|37426.64
17:09:14|37429.19
17:09:16|37429.59
17:09:16|37420.98
17:09:18|37423.46
17:09:19|37406.49
17:09:20|37406.49
17:09:20|37403.77
17:09:21|37406.37
17:09:23|37400.03
17:09:23|37413.31
17:09:24|37414.25
17:09:25|37411.2
17:09:27|37411.5
17:09:28|37415.41
17:09:29|37416.53
17:09:30|37409.39
17:09:31|37415.26
17:09:32|37418.91
17:09:34|37415.83
17:09:35|37419.79
17:09:35|37422.8
17:09:37|37419.37
17:09:38|37419.37
17:09:39|37416.48
17:09:39|37420.47
17:09:40|37415.19
17:09:41|37418.16
17:09:42|37418.16
17:09:43|37417.5
17:09:46|37419.39
17:09:47|37420.86
17:09:48|37418.16
17:09:49|37422.28
17:09:50|37424.85
17:09:51|37424.55
17:09:52|37425.92
17:09:53|37424.55
17:09:54|37424.55
17:09:55|37424.55
17:09:56|37425.7
17:09:57|37425.7
17:09:58|37430.
17:09:59|37427.76
17:10:00|37422.83
17:10:01|37426.53
17:10:03|37431.79
17:10:04|37434.29
17:10:05|37430.
17:10:06|37427.82
17:10:07|37428.83
17:10:10|37430.07
17:10:10|37430.
17:10:12|37429.96
17:10:13|37432.02
17:10:14|37425.
17:10:15|37428.34
17:10:16|37429.89
17:10:17|37426.86
17:10:18|37426.99
17:10:19|37435.11
17:10:21|37434.8
17:10:22|37437.01
17:10:23|37434.93
17:10:24|37434.3
17:10:25|37436.25
17:10:26|37435.1
17:10:27|37438.93
17:10:28|37446.11
17:10:29|37446.11
17:10:29|37444.92
17:10:31|37445.25
17:10:31|37442.01
17:10:32|37438.88
17:10:34|37447.69
17:10:35|37445.04
17:10:36|37445.34
17:10:37|37446.63
17:10:38|37446.72
17:10:38|37446.89
17:10:40|37456.82
17:10:41|37456.71
17:10:42|37448.01
17:10:43|37450.66
17:10:44|37449.62
17:10:45|37452.47
17:10:46|37456.63
17:10:47|37456.05
17:10:48|37453.82
17:10:49|37447.74
17:10:50|37443.09
17:10:52|37446.87
17:10:52|37444.18
17:10:54|37445.45
17:10:54|37443.39
17:10:55|37440.26
17:10:56|37433.74
17:10:57|37433.74
17:10:59|37440.03
17:10:59|37440.
17:11:01|37440.89
17:11:01|37439.83
17:11:03|37435.65
17:11:03|37435.51
17:11:05|37437.93
17:11:06|37436.27
17:11:08|37435.17
17:11:09|37433.96
17:11:09|37428.
17:11:11|37430.27
17:11:11|37429.88
17:11:13|37428.74
17:11:14|37427.97
17:11:15|37412.29
17:11:16|37409.29
17:11:17|37410.74
17:11:18|37410.68
17:11:19|37415.24
17:11:20|37414.78
17:11:21|37415.7
17:11:22|37416.36
17:11:22|37408.51
17:11:25|37408.38
17:11:26|37408.76
17:11:27|37408.74
17:11:28|37407.34
17:11:29|37414.83
17:11:30|37417.6
17:11:31|37415.69
17:11:32|37414.83
17:11:33|37415.1
17:11:34|37407.43
17:11:36|37407.43
17:11:36|37406.43
17:11:37|37407.97
17:11:38|37414.55
17:11:40|37420.83
17:11:40|37413.7
17:11:42|37412.33
17:11:42|37413.49
17:11:44|37406.61
17:11:45|37406.61
17:11:45|37407.92
17:11:47|37416.43
17:11:47|37416.95
17:11:48|37413.63
17:11:49|37417.06
17:11:50|37417.57
17:11:52|37420.66
17:11:53|37415.92
17:11:53|37417.23
17:11:55|37410.01
17:11:56|37412.21
17:11:57|37413.08
17:11:58|37412.21
17:11:59|37412.04
17:12:00|37413.76
17:12:01|37411.35
17:12:02|37411.36
17:12:03|37412.76
17:12:04|37413.69
17:12:06|37415.91
17:12:08|37410.48
17:12:09|37413.39
17:12:10|37409.95
17:12:11|37411.92
17:12:12|37410.07
17:12:13|37409.86
17:12:14|37411.56
17:12:15|37411.56
17:12:16|37408.22
17:12:17|37408.22
17:12:19|37408.22
17:12:19|37410.41
17:12:21|37409.34
17:12:21|37421.09
17:12:23|37417.76
17:12:24|37415.57
17:12:26|37415.6
17:12:26|37417.71
17:12:27|37415.73
17:12:28|37415.73
17:12:29|37418.48
17:12:30|37408.89
17:12:31|37409.59
17:12:33|37408.91
17:12:33|37411.85
17:12:35|37412.74
17:12:36|37412.74
17:12:37|37408.91
17:12:38|37407.8
17:12:38|37404.7
17:12:40|37406.07
17:12:40|37403.91
17:12:41|37404.08
17:12:43|37400.4
17:12:43|37400.02
17:12:45|37402.8
17:12:45|37400.
17:12:47|37401.39
17:12:47|37401.39
17:12:48|37401.11
17:12:51|37400.82
17:12:51|37400.74
17:12:53|37396.92
17:12:54|37394.97
17:12:55|37397.06
17:12:56|37397.61
17:12:56|37394.17
17:12:57|37404.4
17:12:59|37407.56
17:12:59|37409.06
17:13:01|37405.88
17:13:02|37405.69
17:13:03|37397.36
17:13:04|37401.77
17:13:06|37400.61
17:13:08|37396.88
17:13:09|37396.85
17:13:10|37395.14
17:13:12|37398.62
17:13:13|37405.02
17:13:14|37405.02
17:13:15|37405.02
17:13:16|37400.91
17:13:17|37399.32
17:13:18|37397.57
17:13:18|37396.3
17:13:19|37398.75
17:13:21|37397.79
17:13:21|37396.84
17:13:23|37397.14
17:13:23|37401.53
17:13:24|37398.52
17:13:26|37394.78
17:13:26|37395.29
17:13:27|37391.61
17:13:29|37390.79
17:13:29|37394.64
17:13:31|37394.64
17:13:32|37394.64
17:13:34|37397.65
17:13:35|37395.01
17:13:35|37398.14
17:13:37|37393.81
17:13:37|37396.07
17:13:39|37405.03
17:13:40|37405.88
17:13:40|37402.55
17:13:42|37395.
17:13:43|37397.29
17:13:43|37395.81
17:13:45|37395.75
17:13:46|37395.9
17:13:46|37400.38
17:13:48|37396.93
17:13:48|37395.14
17:13:50|37395.9
17:13:51|37395.64
17:13:52|37395.64
17:13:53|37393.53
17:13:54|37395.96
17:13:55|37395.96
17:13:56|37392.74
17:13:57|37396.38
17:13:58|37395.21
17:13:59|37396.08
17:14:00|37388.99
17:14:01|37388.21
17:14:03|37386.93
17:14:03|37386.96
17:14:05|37378.85
17:14:06|37380.85
17:14:08|37384.03
17:14:09|37384.04
17:14:10|37380.45
17:14:10|37381.07
17:14:12|37384.55
17:14:13|37384.55
17:14:15|37387.78
17:14:16|37387.65
17:14:16|37383.17
17:14:17|37380.85
17:14:19|37380.85
17:14:19|37383.03
17:14:20|37380.
17:14:22|37380.
17:14:22|37380.
17:14:24|37379.3
17:14:24|37379.26
17:14:25|37376.38
17:14:27|37377.92
17:14:27|37377.98
17:14:29|37382.15
17:14:30|37376.52
17:14:30|37376.52
17:14:31|37376.52
17:14:33|37374.02
17:14:34|37378.2
17:14:35|37375.64
17:14:36|37380.26
17:14:37|37376.89
17:14:38|37377.29
17:14:39|37377.29
17:14:40|37377.29
17:14:41|37376.89
17:14:42|37376.86
17:14:43|37382.66
17:14:44|37385.59
17:14:46|37386.28
17:14:47|37387.66
17:14:47|37388.55
17:14:48|37388.55
17:14:49|37388.55
17:14:51|37387.36
17:14:52|37382.54
17:14:53|37380.76
17:14:54|37380.76
17:14:55|37383.13
17:14:56|37385.52
17:14:57|37383.14
17:14:58|37381.24
17:14:59|37380.
17:15:00|37379.66
17:15:01|37375.76
17:15:02|37376.49
17:15:03|37377.89
17:15:04|37374.8
17:15:05|37376.12
17:15:06|37376.12
17:15:07|37375.58
17:15:09|37375.67
17:15:10|37384.42
17:15:10|37384.41
17:15:12|37383.93
17:15:13|37382.55
17:15:13|37384.37
17:15:14|37384.79
17:15:15|37381.86
17:15:16|37382.12
17:15:19|37382.15
17:15:19|37387.28
17:15:21|37387.35
17:15:21|37388.7
17:15:22|37391.69
17:15:23|37386.77
17:15:24|37380.
17:15:25|37378.82
17:15:26|37379.33
17:15:28|37372.33
17:15:28|37372.31
17:15:30|37372.31
17:15:30|37374.52
17:15:31|37371.91
17:15:32|37372.22
17:15:33|37373.07
17:15:35|37371.6
17:15:36|37366.81
17:15:37|37364.3
17:15:38|37364.28
17:15:39|37363.52
17:15:39|37363.52
17:15:41|37363.52
17:15:42|37358.21
17:15:43|37364.46
17:15:44|37361.06
17:15:45|37362.4
17:15:46|37360.21
17:15:46|37363.3
17:15:47|37363.4
17:15:49|37359.52
17:15:50|37359.53
17:15:52|37358.2
17:15:52|37359.59
17:15:53|37355.4
17:15:54|37359.19
17:15:55|37362.59
17:15:57|37359.13
17:15:57|37357.37
17:15:58|37357.37
17:15:59|37356.61
17:16:00|37356.55
17:16:01|37356.56
17:16:03|37356.56
17:16:04|37364.17
17:16:04|37361.56
17:16:06|37363.75
17:16:06|37365.03
17:16:08|37370.25
17:16:09|37368.36
17:16:10|37372.69
17:16:11|37370.96
17:16:13|37375.51
17:16:14|37382.71
17:16:15|37385.64
17:16:16|37379.94
17:16:17|37379.99
17:16:18|37384.79
17:16:19|37381.92
17:16:20|37381.92
17:16:21|37381.92
17:16:21|37375.67
17:16:23|37375.17
17:16:24|37373.25
17:16:25|37375.52
17:16:26|37372.67
17:16:27|37372.11
17:16:29|37374.35
17:16:30|37371.73
17:16:30|37364.01
17:16:31|37366.34
17:16:32|37366.67
17:16:34|37370.02
17:16:34|37372.39
17:16:35|37373.26
17:16:36|37376.99
17:16:37|37377.26
17:16:38|37373.85
17:16:40|37377.12
17:16:41|37375.69
17:16:41|37375.71
17:16:42|37374.2
17:16:44|37374.2
17:16:44|37370.09
17:16:46|37370.09
17:16:47|37369.
17:16:47|37372.58
17:16:48|37380.38
17:16:49|37376.06
17:16:51|37384.19
17:16:52|37383.78
17:16:52|37383.11
17:16:54|37382.18
17:16:54|37380.71
17:16:56|37384.48
17:16:57|37385.69
17:16:58|37390.82
17:16:59|37399.58
17:17:00|37393.97
17:17:01|37396.53
17:17:02|37396.54
17:17:03|37396.56
17:17:04|37403.92
17:17:05|37398.88
17:17:06|37398.87
17:17:07|37399.41
17:17:08|37400.99
17:17:10|37404.85
17:17:11|37409.39
17:17:12|37413.11
17:17:14|37409.75
17:17:15|37411.8
17:17:16|37413.09
17:17:17|37408.34
17:17:18|37411.96
17:17:19|37415.
17:17:20|37413.04
17:17:21|37414.82
17:17:23|37416.61
17:17:23|37417.04
17:17:25|37418.61
17:17:26|37419.55
17:17:27|37415.69
17:17:27|37421.65
17:17:28|37422.16
17:17:29|37425.
17:17:30|37423.24
17:17:31|37424.27
17:17:32|37429.2
17:17:34|37424.85
17:17:35|37422.04
17:17:36|37418.68
17:17:36|37422.79
17:17:37|37421.4
17:17:39|37421.17
17:17:40|37423.7
17:17:40|37411.24
17:17:42|37419.18
17:17:42|37425.
17:17:43|37425.
17:17:44|37428.17
17:17:46|37429.36
17:17:46|37429.31
17:17:47|37416.91
17:17:48|37415.93
17:17:51|37418.77
17:17:52|37411.12
17:17:53|37407.89
17:17:54|37407.23
17:17:55|37409.44
17:17:56|37404.13
17:17:57|37397.91
17:17:58|37395.89
17:17:59|37395.15
17:18:00|37397.57
17:18:01|37399.14
17:18:02|37395.66
17:18:03|37397.45
17:18:04|37393.89
17:18:05|37395.32
17:18:07|37396.72
17:18:08|37395.27
17:18:09|37395.71
17:18:10|37394.41
17:18:12|37382.18
17:18:13|37382.58
17:18:14|37384.01
17:18:15|37384.29
17:18:16|37393.15
17:18:17|37383.34
17:18:18|37387.3
17:18:19|37373.3
17:18:20|37380.38
17:18:21|37382.69
17:18:22|37384.36
17:18:24|37377.28
17:18:25|37372.61
17:18:25|37376.1
17:18:27|37372.02
17:18:28|37374.
17:18:28|37383.62
17:18:30|37380.
17:18:31|37378.45
17:18:31|37380.31
17:18:33|37372.04
17:18:34|37369.
17:18:35|37376.32
17:18:36|37372.13
17:18:37|37367.9
17:18:38|37370.9
17:18:39|37370.15
17:18:40|37366.49
17:18:42|37369.53
17:18:42|37364.63
17:18:43|37368.9
17:18:44|37368.9
17:18:45|37367.69
17:18:47|37367.09
17:18:50|37377.16
17:18:50|37377.32
17:18:51|37377.46
17:18:52|37375.56
17:18:54|37383.23
17:18:54|37383.38
17:18:56|37383.3
17:18:56|37383.3
17:18:57|37379.07
17:18:59|37377.79
17:19:00|37377.94
17:19:00|37374.8
17:19:01|37367.67
17:19:03|37374.39
17:19:04|37372.35
17:19:05|37372.27
17:19:06|37366.59
17:19:07|37370.
17:19:08|37366.59
17:19:09|37365.25
17:19:10|37370.
17:19:12|37366.54
17:19:13|37366.66
17:19:15|37358.79
17:19:17|37362.17
17:19:17|37358.9
17:19:19|37356.43
17:19:19|37360.46
17:19:20|37360.3
17:19:22|37359.64
17:19:23|37353.37
17:19:24|37357.68
17:19:24|37358.78
17:19:25|37357.32
17:19:27|37357.32
17:19:27|37360.31
17:19:28|37361.78
17:19:30|37363.43
17:19:32|37364.25
17:19:33|37366.77
17:19:34|37362.18
17:19:35|37362.18
17:19:35|37362.19
17:19:37|37364.25
17:19:38|37364.84
17:19:38|37364.33
17:19:39|37357.15
17:19:40|37358.55
17:19:42|37356.61
17:19:42|37356.24
17:19:44|37354.2
17:19:45|37357.38
17:19:45|37357.38
17:19:47|37357.38
17:19:48|37358.78
17:19:48|37355.76
17:19:50|37355.04
17:19:51|37358.13
17:19:53|37357.53
17:19:53|37354.59
17:19:55|37357.27
17:19:56|37354.47
17:19:56|37357.96
17:19:59|37360.01
17:19:59|37356.75
17:20:01|37358.83
17:20:01|37357.68
17:20:03|37362.25
17:20:04|37364.27
17:20:05|37365.13
17:20:06|37365.15
17:20:07|37364.71
17:20:09|37364.02
17:20:10|37364.7
17:20:11|37357.02
17:20:13|37360.28
17:20:14|37360.28
17:20:15|37358.14
17:20:17|37354.69
17:20:18|37354.95
17:20:19|37356.38
17:20:20|37357.01
17:20:21|37354.24
17:20:22|37357.97
17:20:23|37358.64
17:20:24|37358.64
17:20:25|37360.51
17:20:26|37358.72
17:20:27|37359.85
17:20:28|37360.84
17:20:29|37357.34
17:20:30|37354.68
17:20:31|37354.68
17:20:32|37356.42
17:20:33|37364.25
17:20:35|37363.74
17:20:35|37360.83
17:20:37|37361.09
17:20:37|37350.23
17:20:39|37354.96
17:20:39|37355.14
17:20:41|37353.23
17:20:42|37353.12
17:20:43|37352.16
17:20:44|37352.11
17:20:45|37352.05
17:20:46|37352.77
17:20:47|37351.55
17:20:48|37351.2
17:20:49|37352.79
17:20:50|37355.83
17:20:51|37355.11
17:20:52|37351.47
17:20:53|37357.78
17:20:55|37357.79
17:20:56|37355.63
17:20:57|37359.11
17:20:58|37356.04
17:20:59|37355.78
17:21:00|37355.89
17:21:01|37356.25
17:21:02|37364.16
17:21:03|37364.92
17:21:04|37364.91
17:21:05|37361.53
17:21:06|37360.06
17:21:07|37364.69
17:21:08|37365.95
17:21:09|37369.69
17:21:10|37369.99
17:21:13|37365.84
17:21:14|37371.12
17:21:15|37375.78
17:21:16|37375.29
17:21:17|37374.76
17:21:19|37373.65
17:21:19|37374.32
17:21:21|37374.72
17:21:21|37375.54
17:21:23|37379.97
17:21:23|37373.62
17:21:25|37370.83
17:21:26|37369.94
17:21:27|37372.83
17:21:29|37366.36
17:21:30|37357.97
17:21:31|37354.15
17:21:32|37354.86
17:21:33|37357.13
17:21:35|37355.04
17:21:36|37352.
17:21:36|37354.26
17:21:37|37358.48
17:21:38|37357.62
17:21:40|37365.98
17:21:41|37367.79
17:21:42|37362.44
17:21:43|37365.8
17:21:44|37362.96
17:21:45|37361.
17:21:46|37357.01
17:21:47|37353.27
17:21:48|37356.75
17:21:49|37356.21
17:21:50|37358.52
17:21:51|37355.43
17:21:53|37355.32
17:21:54|37355.48
17:21:54|37352.28
17:21:56|37353.63
17:21:56|37352.08
17:21:57|37350.74
17:21:58|37350.74
17:22:00|37351.74
17:22:01|37347.79
17:22:01|37351.87
17:22:03|37349.17
17:22:03|37352.94
17:22:04|37352.94
17:22:06|37349.14
17:22:07|37354.
17:22:08|37353.87
17:22:08|37352.41
17:22:10|37356.82
17:22:12|37360.78
17:22:13|37360.84
17:22:14|37362.31
17:22:15|37370.77
17:22:16|37368.44
17:22:18|37368.55
17:22:18|37372.59
17:22:20|37362.61
17:22:21|37362.61
17:22:22|37362.61
17:22:23|37364.36
17:22:25|37362.
17:22:26|37363.65
17:22:26|37360.44
17:22:28|37359.58
17:22:29|37358.22
17:22:29|37356.93
17:22:31|37357.88
17:22:31|37354.08
17:22:33|37353.32
17:22:34|37354.02
17:22:34|37361.37
17:22:35|37364.18
17:22:37|37362.
17:22:37|37362.24
17:22:38|37362.61
17:22:40|37362.61
17:22:41|37360.64
17:22:42|37361.09
17:22:43|37356.7
17:22:43|37356.99
17:22:45|37359.64
17:22:45|37359.5
17:22:47|37359.42
17:22:48|37355.94
17:22:49|37349.71
17:22:50|37354.56
17:22:51|37351.02
17:22:52|37348.86
17:22:53|37349.05
17:22:54|37349.05
17:22:55|37346.72
17:22:56|37351.57
17:22:57|37350.54
17:22:58|37346.07
17:22:59|37346.07
17:23:00|37345.08
17:23:01|37348.17
17:23:02|37347.96
17:23:04|37350.
17:23:04|37350.7
17:23:05|37350.7
17:23:07|37350.7
17:23:07|37353.58
17:23:09|37357.62
17:23:09|37357.22
17:23:10|37359.3
17:23:12|37357.33
17:23:14|37361.44
17:23:15|37362.83
17:23:16|37362.83
17:23:18|37360.91
17:23:18|37358.04
17:23:19|37357.03
17:23:21|37356.56
17:23:22|37356.56
17:23:23|37356.56
17:23:25|37356.59
17:23:26|37356.52
17:23:27|37355.43
17:23:27|37350.35
17:23:28|37351.99
17:23:30|37350.
17:23:31|37349.96
17:23:32|37346.97
17:23:33|37349.03
17:23:34|37349.03
17:23:35|37348.99
17:23:36|37348.08
17:23:37|37349.02
17:23:38|37348.24
17:23:39|37348.85
17:23:40|37348.21
17:23:41|37348.21
17:23:42|37348.18
17:23:43|37354.53
17:23:44|37354.41
17:23:45|37351.97
17:23:46|37354.
17:23:47|37349.14
17:23:48|37351.99
17:23:49|37350.91
17:23:50|37353.18
17:23:51|37346.81
17:23:53|37346.72
17:23:53|37347.59
17:23:55|37347.41
17:23:56|37347.63
17:23:56|37347.63
17:23:57|37349.11
17:23:59|37351.59
17:24:00|37349.78
17:24:01|37349.78
17:24:03|37349.78
17:24:04|37350.12
17:24:04|37349.8
17:24:05|37347.92
17:24:06|37344.97
17:24:07|37343.94
17:24:09|37346.89
17:24:09|37343.43
17:24:10|37343.71
17:24:11|37341.46
17:24:12|37345.79
17:24:15|37343.4
17:24:16|37343.64
17:24:17|37348.51
17:24:17|37348.51
17:24:18|37345.74
17:24:20|37345.79
17:24:21|37345.78
17:24:23|37344.66
17:24:24|37335.16
17:24:24|37337.22
17:24:26|37334.73
17:24:27|37334.55
17:24:28|37334.3
17:24:29|37332.8
17:24:30|37330.74
17:24:31|37331.35
17:24:32|37329.04
17:24:33|37327.25
17:24:34|37322.2
17:24:35|37324.97
17:24:36|37319.37
17:24:37|37318.66
17:24:38|37315.95
17:24:39|37318.24
17:24:40|37317.34
17:24:41|37321.05
17:24:42|37327.8
17:24:43|37327.79
17:24:44|37327.35
17:24:46|37327.38
17:24:47|37337.
17:24:49|37332.1
17:24:49|37335.83
17:24:51|37332.78
17:24:51|37337.53
17:24:52|37340.01
17:24:54|37337.24
17:24:55|37332.15
17:24:56|37333.17
17:24:56|37337.31
17:24:58|37338.31
17:24:59|37343.94
17:25:00|37338.72
17:25:01|37340.09
17:25:03|37348.4
17:25:03|37344.97
17:25:04|37339.71
17:25:05|37343.41
17:25:07|37343.99
17:25:08|37344.94
17:25:08|37341.29
17:25:09|37344.18
17:25:11|37344.14
17:25:11|37343.5
17:25:13|37343.48
17:25:15|37345.05
17:25:16|37347.46
17:25:17|37346.85
17:25:19|37347.67
17:25:20|37347.68
17:25:22|37348.65
17:25:22|37339.28
17:25:24|37333.93
17:25:25|37340.68
17:25:26|37334.86
17:25:27|37336.5
17:25:28|37333.52
17:25:29|37334.24
17:25:30|37339.31
17:25:31|37338.43
17:25:32|37339.
17:25:33|37340.56
17:25:34|37340.96
17:25:35|37334.17
17:25:36|37337.64
17:25:37|37335.85
17:25:38|37337.3
17:25:40|37341.56
17:25:40|37336.31
17:25:42|37337.85
17:25:43|37337.9
17:25:43|37339.09
17:25:45|37339.07
17:25:46|37337.32
17:25:47|37341.87
17:25:47|37341.93
17:25:48|37341.81
17:25:50|37340.59
17:25:50|37340.59
17:25:51|37349.12
17:25:52|37346.37
17:25:53|37344.49
17:25:55|37342.71
17:25:55|37342.71
17:25:56|37342.73
17:25:58|37343.39
17:25:58|37343.61
17:26:00|37346.35
17:26:01|37342.38
17:26:01|37338.1
17:26:03|37335.8
17:26:04|37338.28
17:26:04|37343.95
17:26:06|37343.95
17:26:07|37348.45
17:26:08|37350.
17:26:09|37344.6
17:26:11|37342.34
17:26:11|37336.81
17:26:12|37341.91
17:26:13|37335.64
17:26:14|37338.66
17:26:16|37335.05
17:26:18|37334.27
17:26:18|37342.47
17:26:20|37343.65
17:26:21|37340.94
17:26:22|37341.31
17:26:23|37343.64
17:26:24|37343.64
17:26:25|37343.75
17:26:25|37336.37
17:26:27|37335.24
17:26:28|37337.7
17:26:29|37337.7
17:26:30|37337.25
17:26:32|37337.
17:26:33|37340.41
17:26:33|37340.94
17:26:35|37344.43
17:26:36|37341.18
17:26:36|37343.36
17:26:38|37343.22
17:26:39|37334.21
17:26:40|37332.48
17:26:41|37330.96
17:26:42|37327.03
17:26:43|37325.01
17:26:44|37324.83
17:26:45|37324.21
17:26:46|37326.59
17:26:47|37328.93
17:26:48|37327.68
17:26:49|37325.68
17:26:49|37327.37
17:26:51|37324.45
17:26:52|37325.4
17:26:53|37322.93
17:26:54|37325.66
17:26:55|37319.83
17:26:56|37324.29
17:26:57|37320.86
17:26:58|37318.76
17:26:59|37317.57
17:27:00|37320.68
17:27:01|37320.1
17:27:02|37322.4
17:27:03|37323.81
17:27:04|37327.49
17:27:05|37322.44
17:27:05|37324.6
17:27:07|37322.08
17:27:07|37324.58
17:27:09|37329.1
17:27:10|37334.47
17:27:11|37331.11
17:27:12|37331.75
17:27:13|37329.87
17:27:14|37325.61
17:27:15|37324.36
17:27:16|37322.04
17:27:17|37318.38
17:27:19|37322.24
17:27:20|37316.56
17:27:21|37320.7
17:27:23|37320.69
17:27:24|37325.52
17:27:25|37320.25
17:27:26|37320.18
17:27:27|37318.16
17:27:28|37322.01
17:27:29|37321.
17:27:30|37326.4
17:27:31|37326.1
17:27:32|37326.07
17:27:33|37327.54
17:27:34|37327.34
17:27:35|37327.08
17:27:36|37323.27
17:27:37|37324.58
17:27:38|37321.58
17:27:39|37321.09
17:27:40|37324.27
17:27:41|37327.68
17:27:42|37325.65
17:27:43|37325.55
17:27:44|37326.55
17:27:45|37326.97
17:27:46|37324.55
17:27:47|37315.93
17:27:48|37318.56
17:27:49|37315.96
17:27:50|37310.84
17:27:51|37313.17
17:27:52|37314.2
17:27:53|37308.54
17:27:54|37308.38
17:27:55|37305.1
17:27:56|37308.39
17:27:57|37303.
17:27:58|37306.37
17:27:59|37304.68
17:28:00|37307.14
17:28:02|37309.95
17:28:02|37309.98
17:28:04|37317.71
17:28:04|37314.32
17:28:05|37317.33
17:28:06|37315.57
17:28:08|37320.62
17:28:08|37310.31
17:28:09|37315.66
17:28:10|37309.71
17:28:11|37313.75
17:28:12|37313.17
17:28:13|37313.13
17:28:14|37312.18
17:28:15|37312.13
17:28:16|37316.18
17:28:19|37315.2
17:28:20|37308.28
17:28:20|37309.38
17:28:21|37309.23
17:28:23|37310.75
17:28:24|37309.97
17:28:25|37312.99
17:28:26|37312.57
17:28:26|37310.63
17:28:28|37317.24
17:28:29|37311.59
17:28:30|37314.17
17:28:31|37315.41
17:28:32|37311.45
17:28:32|37313.9
17:28:33|37310.35
17:28:35|37311.79
17:28:36|37311.92
17:28:37|37310.14
17:28:38|37310.02
17:28:39|37307.45
17:28:39|37309.81
17:28:41|37309.96
17:28:42|37309.96
17:28:43|37314.9
17:28:44|37315.46
17:28:45|37311.65
17:28:46|37311.44
17:28:47|37314.02
17:28:48|37308.84
17:28:49|37311.65
17:28:50|37311.41
17:28:51|37311.25
17:28:52|37311.97
17:28:53|37314.42
17:28:54|37314.71
17:28:55|37314.71
17:28:56|37314.71
17:28:57|37317.52
17:28:58|37312.42
17:28:59|37314.56
17:29:00|37321.23
17:29:01|37319.65
17:29:02|37323.36
17:29:03|37323.88
17:29:04|37327.59
17:29:05|37326.88
17:29:06|37327.32
17:29:07|37330.19
17:29:08|37327.45
17:29:09|37321.36
17:29:10|37321.36
17:29:11|37321.36
17:29:13|37322.1
17:29:13|37321.37
17:29:14|37320.62
17:29:15|37320.55
17:29:16|37321.03
17:29:18|37327.03
17:29:19|37327.69
17:29:20|37323.58
17:29:21|37321.85
17:29:22|37321.6
17:29:23|37317.17
17:29:25|37312.
17:29:25|37315.57
17:29:26|37315.
17:29:28|37315.92
17:29:28|37311.69
17:29:29|37314.3
17:29:31|37310.85
17:29:31|37311.4
17:29:32|37311.42
17:29:33|37310.2
17:29:34|37306.97
17:29:36|37309.73
17:29:37|37306.05
17:29:37|37311.16
17:29:39|37311.26
17:29:39|37307.84
17:29:41|37308.2
17:29:42|37306.93
17:29:43|37300.05
17:29:44|37299.6
17:29:45|37302.37
17:29:46|37299.27
17:29:48|37300.28
17:29:48|37299.21
17:29:49|37303.51
17:29:51|37307.42
17:29:51|37310.99
17:29:53|37308.99
17:29:53|37311.37
17:29:55|37311.53
17:29:55|37314.11
17:29:56|37314.17
17:29:57|37308.53
17:29:59|37307.17
17:29:59|37314.16
17:30:00|37313.88
17:30:01|37311.99
17:30:02|37312.17
17:30:04|37313.88
17:30:04|37312.85
17:30:06|37308.21
17:30:07|37308.62
17:30:07|37309.32
17:30:08|37307.8
17:30:10|37302.36
17:30:10|37308.08
17:30:11|37309.66
17:30:12|37305.4
17:30:14|37305.24
17:30:14|37312.2
17:30:15|37309.35
17:30:16|37307.08
17:30:18|37312.96
17:30:19|37309.63
17:30:20|37308.19
17:30:21|37307.99
17:30:23|37310.19
17:30:24|37310.75
17:30:25|37308.52
17:30:26|37311.14
17:30:27|37312.37
17:30:28|37309.17
17:30:29|37309.92
17:30:31|37309.84
17:30:31|37307.2
17:30:33|37306.89
17:30:33|37306.35
17:30:34|37302.82
17:30:36|37298.7
17:30:37|37298.7
17:30:38|37298.03
17:30:39|37298.05
17:30:40|37300.98
17:30:41|37298.06
17:30:42|37298.26
17:30:43|37298.06
17:30:45|37299.
17:30:45|37301.15
17:30:47|37301.15
17:30:47|37297.29
17:30:49|37298.21
17:30:50|37297.29
17:30:51|37294.39
17:30:52|37291.22
17:30:52|37292.3
17:30:54|37295.77
17:30:55|37299.22
17:30:56|37299.
17:30:58|37296.82
17:30:59|37296.34
17:31:00|37302.98
17:31:01|37302.98
17:31:02|37309.42
17:31:04|37318.8
17:31:04|37318.14
17:31:06|37316.07
17:31:06|37316.53
17:31:07|37317.87
17:31:09|37318.48
17:31:10|37322.76
17:31:11|37323.33
17:31:12|37321.72
17:31:12|37322.77
17:31:14|37316.57
17:31:15|37316.51
17:31:16|37318.96
17:31:17|37316.87
17:31:18|37317.07
17:31:19|37321.05
17:31:20|37324.48
17:31:21|37323.28
17:31:23|37321.48
17:31:25|37323.2
17:31:26|37325.87
17:31:26|37324.81
17:31:28|37330.7
17:31:29|37327.72
17:31:30|37327.16
17:31:31|37330.9
17:31:32|37328.8
17:31:33|37328.95
17:31:35|37329.46
17:31:36|37329.97
17:31:36|37330.66
17:31:38|37331.19
17:31:39|37329.8
17:31:40|37331.81
17:31:41|37328.95
17:31:42|37332.46
17:31:43|37328.81
17:31:43|37327.69
17:31:45|37329.63
17:31:46|37329.71
17:31:46|37329.22
17:31:48|37331.51
17:31:49|37329.42
17:31:50|37329.4
17:31:51|37331.47
17:31:51|37330.65
17:31:53|37332.69
17:31:54|37332.93
17:31:55|37336.64
17:31:56|37333.06
17:31:57|37331.68
17:31:58|37333.24
17:31:59|37336.92
17:32:00|37336.64
17:32:01|37335.53
17:32:01|37333.09
17:32:02|37330.18
17:32:04|37328.56
17:32:04|37329.72
17:32:06|37327.37
17:32:07|37329.65
17:32:08|37328.66
17:32:09|37327.59
17:32:10|37331.75
17:32:11|37331.75
17:32:12|37328.72
17:32:13|37328.72
17:32:14|37331.34
17:32:15|37330.8
17:32:16|37325.31
17:32:17|37329.24
17:32:18|37332.13
17:32:19|37332.6
17:32:21|37332.05
17:32:22|37334.8
17:32:23|37335.77
17:32:23|37313.48
17:32:24|37311.29
17:32:26|37313.83
17:32:27|37311.97
17:32:28|37313.53
17:32:29|37317.
17:32:30|37318.81
17:32:31|37318.8
17:32:32|37318.82
17:32:33|37316.13
17:32:33|37314.67
17:32:34|37314.56
17:32:36|37315.19
17:32:37|37317.15
17:32:38|37318.78
17:32:39|37325.37
17:32:39|37321.97
17:32:41|37323.59
17:32:42|37323.79
17:32:43|37324.74
17:32:44|37328.42
17:32:45|37330.
17:32:46|37330.
17:32:47|37330.7
17:32:48|37328.04
17:32:49|37333.11
17:32:50|37330.63
17:32:51|37330.08
17:32:52|37330.08
17:32:53|37335.49
17:32:54|37336.92
17:32:55|37333.45
17:32:56|37334.83
17:32:57|37336.27
17:32:58|37331.46
17:32:59|37331.48
17:33:00|37318.53
17:33:01|37322.21
17:33:03|37323.67
17:33:04|37324.87
17:33:05|37322.75
17:33:06|37326.63
17:33:07|37325.58
17:33:09|37325.21
17:33:09|37321.08
17:33:11|37325.59
17:33:12|37324.16
17:33:12|37324.16
17:33:13|37327.8
17:33:14|37324.48
17:33:15|37326.89
17:33:16|37326.89
17:33:17|37326.8
17:33:18|37326.79
17:33:20|37326.79
17:33:21|37326.12
17:33:23|37325.89
17:33:24|37327.12
17:33:24|37328.13
17:33:25|37333.06
17:33:27|37337.04
17:33:28|37335.83
17:33:29|37337.77
17:33:30|37337.68
17:33:31|37337.68
17:33:32|37343.55
17:33:32|37344.78
17:33:34|37349.69
17:33:35|37350.35
17:33:36|37341.01
17:33:38|37350.25
17:33:38|37350.
17:33:39|37347.11
17:33:41|37343.21
17:33:42|37345.78
17:33:43|37345.77
17:33:44|37343.39
17:33:45|37347.4
17:33:46|37344.04
17:33:47|37348.43
17:33:48|37348.51
17:33:49|37350.
17:33:50|37346.73
17:33:51|37345.27
17:33:52|37346.47
17:33:53|37346.16
17:33:54|37345.65
17:33:55|37344.74
17:33:56|37348.15
17:33:57|37354.94
17:33:58|37351.35
17:33:59|37351.41
17:34:00|37352.88
17:34:01|37356.61
17:34:02|37359.45
17:34:03|37358.61
17:34:04|37357.5
17:34:05|37360.41
17:34:06|37351.3
17:34:07|37349.59
17:34:08|37348.
17:34:09|37349.02
17:34:10|37350.32
17:34:11|37345.58
17:34:12|37345.59
17:34:14|37346.86
17:34:14|37339.31
17:34:15|37341.
17:34:16|37341.
17:34:18|37343.72
17:34:18|37343.71
17:34:20|37344.57
17:34:20|37345.49
17:34:21|37350.93
17:34:23|37352.31
17:34:25|37350.49
17:34:26|37346.86
17:34:27|37345.
17:34:28|37346.76
17:34:29|37343.91
17:34:31|37342.32
17:34:31|37342.32
17:34:33|37351.29
17:34:34|37348.31
17:34:34|37345.29
17:34:36|37349.77
17:34:37|37351.93
17:34:38|37347.36
17:34:39|37344.51
17:34:40|37347.38
17:34:42|37347.38
17:34:42|37347.38
17:34:43|37351.87
17:34:45|37351.7
17:34:45|37349.91
17:34:47|37349.91
17:34:48|37349.91
17:34:48|37348.69
17:34:50|37345.21
17:34:51|37345.21
17:34:52|37343.31
17:34:53|37342.04
17:34:54|37342.9
17:34:55|37342.9
17:34:55|37339.88
17:34:56|37338.56
17:34:58|37343.03
17:34:59|37349.14
17:35:00|37350.35
17:35:01|37350.82
17:35:02|37353.94
17:35:03|37356.91
17:35:04|37356.91
17:35:05|37359.02
17:35:06|37355.09
17:35:07|37352.87
17:35:09|37356.81
17:35:09|37357.33
17:35:11|37351.01
17:35:12|37351.26
17:35:13|37347.5
17:35:14|37350.56
17:35:15|37348.78
17:35:15|37348.39
17:35:17|37349.86
17:35:18|37349.82
17:35:19|37350.97
17:35:20|37351.15
17:35:20|37350.97
17:35:21|37350.22
17:35:24|37345.78
17:35:25|37349.37
17:35:26|37342.2
17:35:27|37340.04
17:35:28|37340.24
17:35:29|37339.3
17:35:30|37336.72
17:35:31|37336.72
17:35:32|37337.58
17:35:32|37339.86
17:35:35|37337.99
17:35:35|37338.94
17:35:36|37337.78
17:35:37|37334.01
17:35:38|37337.39
17:35:39|37337.39
17:35:40|37337.69
17:35:42|37337.69
17:35:43|37347.31
17:35:43|37345.01
17:35:44|37344.83
17:35:46|37344.36
17:35:47|37346.47
17:35:48|37347.39
17:35:49|37344.43
17:35:50|37347.86
17:35:51|37346.18
17:35:52|37344.35
17:35:53|37346.41
17:35:54|37347.28
17:35:55|37347.86
17:35:57|37349.24
17:35:57|37348.67
17:35:59|37352.45
17:35:59|37349.06
17:36:01|37359.33
17:36:01|37363.86
17:36:02|37353.88
17:36:04|37357.56
17:36:05|37356.94
17:36:06|37357.88
17:36:07|37357.86
17:36:08|37357.84
17:36:09|37356.09
17:36:09|37352.69
17:36:11|37349.03
17:36:12|37349.03
17:36:12|37348.54
17:36:13|37348.54
17:36:15|37349.92
17:36:16|37349.92
17:36:17|37346.78
17:36:18|37347.
17:36:19|37341.94
17:36:20|37344.42
17:36:20|37349.13
17:36:22|37351.24
17:36:22|37351.24
17:36:25|37355.21
17:36:26|37351.45
17:36:28|37349.43
17:36:29|37347.51
17:36:29|37348.46
17:36:31|37348.45
17:36:31|37347.27
17:36:33|37347.28
17:36:33|37347.62
17:36:35|37347.58
17:36:36|37342.93
17:36:37|37343.57
17:36:38|37344.32
17:36:38|37342.3
17:36:40|37344.32
17:36:40|37346.37
17:36:41|37346.29
17:36:42|37347.81
17:36:44|37348.84
17:36:45|37353.27
17:36:46|37352.98
17:36:47|37349.03
17:36:47|37347.06
17:36:49|37346.59
17:36:50|37346.59
17:36:51|37348.99
17:36:52|37348.32
17:36:53|37344.82
17:36:54|37343.49
17:36:55|37345.35
17:36:56|37342.41
17:36:57|37347.88
17:36:58|37342.94
17:36:59|37341.91
17:37:00|37336.
17:37:01|37339.95
17:37:02|37336.32
17:37:03|37336.43
17:37:04|37338.93
17:37:05|37339.73
17:37:08|37338.68
17:37:09|37340.27
17:37:10|37342.86
17:37:11|37340.47
17:37:12|37344.57
17:37:13|37347.25
17:37:14|37344.62
17:37:15|37347.
17:37:16|37343.53
17:37:17|37340.74
17:37:18|37336.92
17:37:19|37337.92
17:37:20|37340.41
17:37:21|37339.49
17:37:22|37339.04
17:37:23|37339.04
17:37:24|37336.93
17:37:25|37338.93
17:37:27|37339.05
17:37:30|37339.05
17:37:30|37330.7
17:37:31|37333.27
17:37:32|37331.05
17:37:34|37332.91
17:37:35|37332.07
17:37:36|37332.75
17:37:37|37328.97
17:37:38|37329.91
17:37:39|37327.21
17:37:40|37329.
17:37:42|37328.78
17:37:42|37329.81
17:37:44|37326.35
17:37:44|37328.79
17:37:46|37329.95
17:37:46|37328.12
17:37:47|37329.96
17:37:49|37325.45
17:37:49|37323.6
17:37:50|37323.93
17:37:51|37322.6
17:37:53|37324.22
17:37:54|37324.43
17:37:54|37321.81
17:37:56|37317.37
17:37:57|37320.09
17:37:57|37320.17
17:37:58|37316.96
17:38:00|37316.96
17:38:00|37316.41
17:38:02|37313.86
17:38:02|37315.03
17:38:04|37308.43
17:38:04|37307.75
17:38:05|37309.
17:38:06|37307.87
17:38:10|37307.65
17:38:11|37307.69
17:38:12|37309.21
17:38:14|37305.87
17:38:14|37305.87
17:38:16|37307.45
17:38:16|37305.98
17:38:17|37302.29
17:38:19|37291.02
17:38:20|37285.42
17:38:21|37285.79
17:38:22|37285.87
17:38:23|37288.74
17:38:24|37287.08
17:38:26|37286.03
17:38:26|37283.5
17:38:28|37280.92
17:38:29|37281.47
17:38:30|37280.16
17:38:30|37279.75
17:38:31|37276.
17:38:32|37278.11
17:38:33|37272.21
17:38:35|37269.76
17:38:36|37270.86
17:38:37|37270.86
17:38:38|37268.86
17:38:39|37271.12
17:38:41|37271.55
17:38:41|37269.66
17:38:43|37272.31
17:38:43|37276.23
17:38:44|37280.81
17:38:45|37277.51
17:38:46|37281.74
17:38:48|37282.98
17:38:49|37281.61
17:38:50|37281.28
17:38:51|37281.13
17:38:52|37284.63
17:38:53|37281.87
17:38:53|37280.56
17:38:55|37280.68
17:38:55|37281.32
17:38:57|37280.83
17:38:58|37271.93
17:38:59|37276.22
17:39:00|37275.7
17:39:01|37274.11
17:39:03|37278.72
17:39:03|37272.31
17:39:05|37272.31
17:39:06|37275.66
17:39:07|37266.46
17:39:08|37271.13
17:39:09|37269.8
17:39:10|37268.09
17:39:11|37266.59
17:39:12|37266.59
17:39:13|37270.15
17:39:15|37268.48
17:39:15|37259.36
17:39:17|37263.41
17:39:17|37256.78
17:39:18|37256.93
17:39:19|37250.51
17:39:20|37252.97
17:39:21|37248.15
17:39:22|37245.7
17:39:24|37235.3
17:39:25|37246.3
17:39:26|37243.23
17:39:26|37242.04
17:39:28|37237.97
17:39:29|37237.86
17:39:30|37229.27
17:39:31|37228.66
17:39:32|37231.94
17:39:33|37236.1
17:39:34|37231.37
17:39:35|37228.19
17:39:36|37212.23
17:39:36|37214.79
17:39:38|37209.65
17:39:39|37214.12
17:39:40|37209.66
17:39:41|37212.5
17:39:42|37210.46
17:39:43|37207.08
17:39:45|37200.4
17:39:45|37206.04
17:39:46|37206.81
17:39:47|37211.92
17:39:49|37206.42
17:39:49|37211.23
17:39:50|37208.95
17:39:51|37206.67
17:39:52|37209.65
17:39:53|37211.58
17:39:54|37209.57
17:39:55|37209.14
17:39:56|37208.55
17:39:57|37206.52
17:39:58|37208.37
17:39:59|37204.87
17:40:00|37209.29
17:40:01|37206.56
17:40:03|37204.34
17:40:03|37207.13
17:40:05|37205.
17:40:06|37206.39
17:40:06|37204.32
17:40:07|37205.26
17:40:08|37205.76
17:40:10|37210.25
17:40:10|37213.59
17:40:11|37214.39
17:40:13|37212.24
17:40:13|37215.99
17:40:14|37213.87
17:40:16|37206.39
17:40:17|37209.26
17:40:18|37216.73
17:40:19|37218.09
17:40:19|37214.04
17:40:21|37217.08
17:40:22|37216.89
17:40:22|37216.62
17:40:24|37217.31
17:40:25|37215.41
17:40:26|37215.48
17:40:28|37217.23
17:40:29|37217.23
17:40:29|37215.58
17:40:31|37215.58
17:40:32|37213.67
17:40:33|37213.69
17:40:34|37213.96
17:40:35|37214.37
17:40:36|37217.09
17:40:37|37213.87
17:40:38|37220.15
17:40:40|37225.41
17:40:41|37221.77
17:40:42|37222.46
17:40:43|37221.69
17:40:44|37225.63
17:40:45|37226.76
17:40:45|37227.4
17:40:47|37229.
17:40:48|37218.6
17:40:48|37217.42
17:40:50|37226.52
17:40:51|37223.14
17:40:52|37223.31
17:40:53|37225.46
17:40:54|37227.54
17:40:55|37225.49
17:40:56|37227.96
17:40:57|37230.17
17:40:58|37230.17
17:40:59|37230.17
17:41:00|37225.39
17:41:01|37222.53
17:41:02|37222.59
17:41:03|37210.96
17:41:05|37215.54
17:41:05|37215.62
17:41:06|37213.58
17:41:08|37211.98
17:41:08|37218.61
17:41:09|37213.92
17:41:10|37214.11
17:41:12|37214.11
17:41:13|37219.12
17:41:14|37215.73
17:41:15|37219.12
17:41:16|37218.62
17:41:17|37223.55
17:41:18|37223.03
17:41:19|37222.23
17:41:20|37222.49
17:41:21|37226.82
17:41:22|37224.39
17:41:23|37222.82
17:41:24|37224.73
17:41:25|37222.32
17:41:26|37221.01
17:41:27|37223.5
17:41:28|37224.42
17:41:30|37224.28
17:41:31|37220.15
17:41:32|37218.24
17:41:33|37217.31
17:41:34|37217.31
17:41:35|37218.88
17:41:36|37221.32
17:41:38|37222.38
17:41:38|37219.71
17:41:40|37222.13
17:41:40|37222.88
17:41:42|37219.44
17:41:43|37219.44
17:41:44|37221.3
17:41:45|37221.68
17:41:46|37221.6
17:41:47|37221.6
17:41:48|37220.37
17:41:49|37220.37
17:41:50|37224.01
17:41:51|37221.62
17:41:53|37223.76
17:41:53|37225.
17:41:54|37224.44
17:41:55|37224.62
17:41:56|37222.93
17:41:57|37226.93
17:41:58|37226.79
17:41:59|37227.94
17:42:01|37224.85
17:42:02|37222.45
17:42:04|37228.82
17:42:05|37225.72
17:42:05|37233.5
17:42:07|37239.24
17:42:08|37239.6
17:42:08|37247.15
17:42:09|37252.54
17:42:10|37253.59
17:42:11|37255.72
17:42:12|37255.99
17:42:13|37249.47
17:42:15|37250.76
17:42:15|37253.14
17:42:16|37247.84
17:42:18|37251.44
17:42:18|37254.62
17:42:20|37256.45
17:42:21|37258.4
17:42:21|37263.61
17:42:23|37263.88
17:42:24|37263.61
17:42:25|37264.65
17:42:26|37277.2
17:42:27|37273.06
17:42:27|37270.72
17:42:30|37272.31
17:42:31|37272.42
17:42:32|37267.41
17:42:33|37266.63
17:42:34|37267.41
17:42:35|37261.93
17:42:36|37258.18
17:42:37|37253.24
17:42:38|37256.09
17:42:39|37255.73
17:42:40|37253.83
17:42:42|37258.1
17:42:43|37256.91
17:42:44|37264.99
17:42:45|37266.28
17:42:45|37264.79
17:42:47|37268.78
17:42:47|37264.68
17:42:49|37268.92
17:42:49|37265.28
17:42:50|37265.87
17:42:51|37267.28
17:42:52|37267.29
17:42:53|37268.92
17:42:55|37272.66
17:42:56|37271.1
17:42:56|37267.9
17:42:57|37266.82
17:42:59|37265.41
17:42:59|37269.32
17:43:00|37270.52
17:43:02|37270.59
17:43:03|37274.88
17:43:04|37277.6
17:43:04|37278.84
17:43:05|37277.19
17:43:07|37275.61
17:43:07|37276.79
17:43:08|37278.12
17:43:09|37275.84
17:43:11|37272.02
17:43:11|37273.34
17:43:12|37271.
17:43:13|37274.2
17:43:14|37266.74
17:43:15|37267.83
17:43:16|37270.2
17:43:17|37271.22
17:43:18|37275.73
17:43:19|37272.71
17:43:20|37272.57
17:43:21|37272.31
17:43:22|37272.31
17:43:23|37272.31
17:43:25|37277.81
17:43:26|37279.65
17:43:27|37278.76
17:43:27|37274.32
17:43:29|37273.7
17:43:31|37269.62
17:43:33|37268.97
17:43:34|37269.66
17:43:35|37274.11
17:43:36|37269.14
17:43:37|37274.96
17:43:38|37274.94
17:43:39|37271.01
17:43:40|37270.35
17:43:41|37264.53
17:43:42|37262.45
17:43:43|37264.33
17:43:44|37266.32
17:43:44|37267.45
17:43:46|37272.16
17:43:47|37270.28
17:43:48|37268.63
17:43:49|37270.32
17:43:50|37268.89
17:43:52|37267.8
17:43:53|37264.88
17:43:54|37266.21
17:43:54|37269.1
17:43:56|37272.75
17:43:56|37275.34
17:43:58|37271.93
17:43:58|37272.
17:43:59|37273.78
17:44:01|37277.91
17:44:01|37276.54
17:44:02|37276.62
17:44:03|37273.65
17:44:05|37278.81
17:44:05|37275.36
17:44:07|37281.39
17:44:07|37281.4
17:44:09|37281.9
17:44:09|37281.88
17:44:10|37280.
17:44:11|37277.17
17:44:13|37277.5
17:44:14|37278.43
17:44:14|37278.95
17:44:16|37275.2
17:44:17|37273.46
17:44:18|37277.53
17:44:19|37277.71
17:44:20|37279.64
17:44:20|37284.01
17:44:22|37282.81
17:44:22|37282.81
17:44:23|37283.58
17:44:24|37283.92
17:44:26|37283.83
17:44:27|37278.01
17:44:27|37277.3
17:44:29|37276.95
17:44:30|37274.02
17:44:32|37271.79
17:44:33|37269.8
17:44:35|37271.25
17:44:36|37272.82
17:44:37|37272.75
17:44:38|37266.88
17:44:39|37273.52
17:44:39|37266.88
17:44:40|37266.88
17:44:42|37257.83
17:44:43|37257.71
17:44:46|37258.75
17:44:46|37243.5
17:44:48|37248.19
17:44:49|37250.66
17:44:50|37251.38
17:44:51|37253.25
17:44:52|37250.03
17:44:52|37250.62
17:44:53|37247.62
17:44:55|37248.08
17:44:56|37248.89
17:44:57|37248.39
17:44:58|37248.39
17:44:59|37253.58
17:45:00|37251.11
17:45:02|37254.25
17:45:02|37252.93
17:45:04|37251.98
17:45:05|37248.16
17:45:05|37247.17
17:45:07|37246.94
17:45:07|37242.94
17:45:09|37242.55
17:45:09|37235.68
17:45:11|37234.38
17:45:12|37233.2
17:45:13|37236.6
17:45:14|37234.93
17:45:15|37236.81
17:45:16|37241.9
17:45:17|37238.69
17:45:18|37237.37
17:45:19|37237.44
17:45:20|37240.78
17:45:21|37239.81
17:45:22|37240.
17:45:23|37239.82
17:45:24|37242.55
17:45:25|37242.97
17:45:26|37239.51
17:45:27|37239.95
17:45:28|37241.02
17:45:29|37248.05
17:45:30|37245.67
17:45:31|37254.34
17:45:33|37251.93
17:45:34|37253.97
17:45:35|37252.49
17:45:37|37256.73
17:45:37|37259.29
17:45:40|37257.14
17:45:41|37261.54
17:45:41|37261.83
17:45:43|37264.8
17:45:43|37260.
17:45:45|37260.
17:45:46|37260.
17:45:47|37264.4
17:45:47|37264.4
17:45:49|37262.44
17:45:50|37261.44
17:45:51|37261.44
17:45:51|37263.79
17:45:52|37262.12
17:45:54|37268.69
17:45:54|37268.71
17:45:56|37269.18
17:45:56|37267.82
17:45:57|37273.58
17:45:58|37279.
17:46:00|37269.98
17:46:00|37270.1
17:46:02|37265.12
17:46:02|37266.13
17:46:04|37266.15
17:46:05|37266.36
17:46:05|37276.45
17:46:06|37276.76
17:46:08|37277.17
17:46:08|37274.95
17:46:09|37274.06
17:46:10|37277.78
17:46:11|37274.62
17:46:13|37274.62
17:46:14|37274.17
17:46:15|37269.31
17:46:16|37271.31
17:46:17|37273.78
17:46:18|37275.15
17:46:19|37272.05
17:46:20|37261.22
17:46:21|37260.46
17:46:22|37253.26
17:46:23|37252.73
17:46:24|37251.49
17:46:25|37255.06
17:46:26|37257.01
17:46:27|37254.37
17:46:28|37251.64
17:46:29|37249.77
17:46:30|37245.67
17:46:31|37245.35
17:46:32|37245.27
17:46:34|37244.43
17:46:37|37245.9
17:46:38|37244.21
17:46:39|37233.
17:46:40|37235.7
17:46:40|37234.82
17:46:42|37237.31
17:46:43|37233.
17:46:44|37227.92
17:46:45|37230.18
17:46:45|37227.54
17:46:47|37227.74
17:46:48|37223.75
17:46:49|37222.54
17:46:50|37225.71
17:46:51|37225.81
17:46:52|37222.34
17:46:54|37225.86
17:46:54|37227.62
17:46:56|37227.64
17:46:56|37231.52
17:46:58|37227.72
17:46:59|37225.47
17:47:00|37225.47
17:47:00|37227.46
17:47:02|37229.17
17:47:03|37230.26
17:47:04|37230.15
17:47:05|37231.82
17:47:06|37233.72
17:47:08|37233.35
17:47:10|37235.95
17:47:11|37238.96
17:47:12|37239.46
17:47:12|37236.44
17:47:14|37234.31
17:47:15|37238.56
17:47:16|37240.79
17:47:16|37238.91
17:47:17|37238.75
17:47:19|37228.3
17:47:20|37228.32
17:47:21|37230.63
17:47:22|37225.01
17:47:23|37220.5
17:47:24|37222.18
17:47:25|37221.
17:47:25|37220.55
17:47:27|37217.88
17:47:28|37214.58
17:47:29|37213.07
17:47:30|37212.65
17:47:31|37208.88
17:47:32|37214.2
17:47:33|37214.87
17:47:35|37217.38
17:47:36|37216.21
17:47:37|37213.56
17:47:39|37212.74
17:47:39|37211.31
17:47:40|37211.31
17:47:41|37220.22
17:47:43|37216.44
17:47:44|37217.68
17:47:45|37218.6
17:47:46|37218.6
17:47:47|37219.1
17:47:48|37217.64
17:47:49|37221.81
17:47:50|37219.07
17:47:51|37219.53
17:47:52|37219.66
17:47:53|37218.13
17:47:55|37220.84
17:47:55|37222.2
17:47:56|37222.2
17:47:57|37223.65
17:47:58|37225.21
17:48:00|37227.08
17:48:00|37227.08
17:48:01|37225.4
17:48:03|37224.42
17:48:04|37224.38
17:48:05|37224.57
17:48:05|37223.81
17:48:06|37224.19
17:48:08|37225.
17:48:08|37227.
17:48:10|37223.02
17:48:11|37223.02
17:48:11|37224.56
17:48:13|37212.48
17:48:14|37210.68
17:48:15|37212.01
17:48:16|37208.15
17:48:17|37208.15
17:48:18|37211.13
17:48:19|37216.85
17:48:20|37212.01
17:48:21|37218.18
17:48:22|37214.13
17:48:23|37214.01
17:48:24|37212.73
17:48:25|37218.94
17:48:27|37216.82
17:48:27|37215.16
17:48:28|37215.16
17:48:29|37215.85
17:48:30|37215.83
17:48:32|37211.55
17:48:32|37207.04
17:48:33|37211.29
17:48:35|37207.51
17:48:37|37207.51
17:48:38|37204.85
17:48:39|37207.52
17:48:40|37208.76
17:48:41|37208.76
17:48:42|37199.75
17:48:43|37195.03
17:48:44|37192.49
17:48:45|37196.04
17:48:46|37201.19
17:48:47|37205.79
17:48:48|37199.94
17:48:49|37201.26
17:48:50|37199.76
17:48:51|37204.47
17:48:52|37204.29
17:48:53|37203.08
17:48:54|37208.71
17:48:55|37205.47
17:48:56|37209.41
17:48:57|37206.58
17:48:59|37206.3
17:49:00|37207.13
17:49:01|37209.
17:49:01|37210.04
17:49:02|37206.77
17:49:03|37209.91
17:49:04|37210.33
17:49:06|37208.58
17:49:06|37211.42
17:49:07|37203.78
17:49:08|37206.21
17:49:10|37204.31
17:49:10|37202.35
17:49:11|37204.23
17:49:13|37202.35
17:49:14|37202.65
17:49:15|37205.92
17:49:15|37207.97
17:49:16|37207.76
17:49:17|37208.41
17:49:18|37208.82
17:49:19|37210.02
17:49:21|37209.95
17:49:21|37212.46
17:49:22|37213.03
17:49:23|37211.4
17:49:24|37223.67
17:49:26|37223.74
17:49:26|37222.92
17:49:28|37226.89
17:49:28|37222.95
17:49:29|37224.56
17:49:31|37223.09
17:49:32|37223.24
17:49:33|37223.45
17:49:33|37226.44
17:49:35|37228.56
17:49:37|37229.69
17:49:37|37226.61
17:49:39|37225.5
17:49:40|37229.69
17:49:41|37225.72
17:49:41|37231.09
17:49:44|37231.61
17:49:44|37231.71
17:49:45|37234.1
17:49:47|37238.77
17:49:48|37233.37
17:49:49|37239.
17:49:50|37239.61
17:49:50|37230.7
17:49:52|37230.08
17:49:52|37233.92
17:49:53|37227.96
17:49:55|37230.94
17:49:55|37232.71
17:49:57|37232.69
17:49:58|37228.38
17:49:59|37225.58
17:49:59|37225.61
17:50:00|37231.65
17:50:05|37231.3
17:50:06|37230.16
17:50:06|37237.28
17:50:07|37233.3
17:50:09|37229.83
17:50:09|37226.56
17:50:10|37218.95
17:50:12|37215.77
17:50:12|37217.84
17:50:14|37215.99
17:50:14|37222.86
17:50:16|37223.31
17:50:16|37225.9
17:50:17|37227.84
17:50:18|37226.23
17:50:20|37227.59
17:50:20|37225.96
17:50:22|37223.25
17:50:22|37227.58
17:50:23|37227.24
17:50:25|37232.32
17:50:26|37235.91
17:50:27|37239.45
17:50:27|37235.81
17:50:28|37240.8
17:50:29|37237.39
17:50:30|37238.64
17:50:32|37240.77
17:50:33|37241.18
17:50:34|37245.53
17:50:34|37247.92
17:50:35|37248.33
17:50:37|37247.92
17:50:39|37254.06
17:50:40|37254.06
17:50:40|37248.41
17:50:42|37250.41
17:50:42|37250.95
17:50:44|37245.75
17:50:44|37245.76
17:50:45|37242.62
17:50:46|37247.23
17:50:47|37249.98
17:50:49|37246.7
17:50:50|37247.66
17:50:51|37246.75
17:50:52|37254.59
17:50:53|37252.01
17:50:54|37256.23
17:50:55|37256.8
17:50:56|37260.68
17:50:57|37260.61
17:50:58|37253.39
17:50:59|37253.12
17:51:00|37255.11
17:51:01|37253.62
17:51:02|37256.17
17:51:03|37262.65
17:51:04|37261.82
17:51:05|37260.15
17:51:06|37262.37
17:51:07|37261.82
17:51:08|37261.41
17:51:09|37265.11
17:51:10|37264.85
17:51:11|37264.85
17:51:12|37264.85
17:51:13|37269.98
17:51:14|37269.98
17:51:15|37270.59
17:51:16|37267.32
17:51:17|37269.64
17:51:18|37270.8
17:51:19|37274.99
17:51:20|37272.11
17:51:21|37269.25
17:51:22|37269.13
17:51:24|37271.42
17:51:24|37265.43
17:51:25|37263.62
17:51:26|37267.84
17:51:27|37266.87
17:51:29|37266.34
17:51:29|37265.78
17:51:30|37260.07
17:51:31|37260.07
17:51:32|37260.48
17:51:34|37262.16
17:51:34|37263.32
17:51:36|37265.85
17:51:37|37272.31
17:51:40|37273.47
17:51:41|37266.45
17:51:42|37266.6
17:51:43|37269.43
17:51:44|37269.12
17:51:45|37265.02
17:51:46|37263.
17:51:47|37262.54
17:51:48|37262.54
17:51:49|37257.95
17:51:50|37256.51
17:51:51|37258.8
17:51:52|37260.55
17:51:53|37258.77
17:51:54|37256.62
17:51:55|37257.05
17:51:56|37256.
17:51:57|37256.
17:51:58|37258.44
17:51:59|37263.34
17:52:00|37260.51
17:52:01|37261.54
17:52:02|37264.25
17:52:03|37264.54
17:52:04|37264.55
17:52:05|37261.24
17:52:06|37263.34
17:52:07|37264.08
17:52:08|37261.27
17:52:09|37264.55
17:52:10|37265.14
17:52:12|37265.14
17:52:13|37263.78
17:52:14|37263.78
17:52:14|37262.43
17:52:16|37263.41
17:52:18|37262.85
17:52:18|37263.78
17:52:19|37261.29
17:52:21|37266.21
17:52:21|37271.59
17:52:22|37268.76
17:52:23|37271.01
17:52:24|37271.01
17:52:25|37273.03
17:52:27|37273.14
17:52:27|37269.77
17:52:28|37269.53
17:52:30|37267.21
17:52:30|37266.92
17:52:31|37267.08
17:52:32|37266.06
17:52:34|37265.11
17:52:34|37264.55
17:52:35|37261.48
17:52:36|37262.73
17:52:37|37263.75
17:52:39|37263.78
17:52:39|37262.07
17:52:41|37262.07
17:52:42|37262.14
17:52:42|37265.25
17:52:44|37265.25
17:52:44|37265.24
17:52:48|37269.05
17:52:50|37271.64
17:52:51|37267.47
17:52:51|37272.53
17:52:52|37273.02
17:52:53|37271.75
17:52:55|37271.75
17:52:56|37271.75
17:52:56|37271.9
17:52:58|37267.24
17:52:59|37267.53
17:53:01|37268.4
17:53:02|37263.47
17:53:03|37263.51
17:53:03|37267.52
17:53:05|37267.9
17:53:05|37263.97
17:53:07|37262.78
17:53:08|37269.91
17:53:09|37272.
17:53:09|37274.53
17:53:10|37270.56
17:53:13|37273.
17:53:14|37272.17
17:53:15|37272.17
17:53:16|37271.9
17:53:17|37273.46
17:53:18|37273.46
17:53:19|37282.17
17:53:20|37278.91
17:53:21|37278.91
17:53:22|37278.91
17:53:23|37271.84
17:53:24|37273.59
17:53:25|37273.7
17:53:26|37271.91
17:53:27|37272.49
17:53:28|37270.48
17:53:29|37269.02
17:53:30|37266.5
17:53:31|37270.1
17:53:32|37271.67
17:53:33|37272.37
17:53:34|37272.84
17:53:35|37272.43
17:53:36|37270.75
17:53:37|37272.17
17:53:38|37268.7
17:53:39|37268.7
17:53:40|37270.6
17:53:41|37270.53
17:53:42|37268.55
17:53:44|37262.84
17:53:45|37265.33
17:53:45|37265.34
17:53:47|37262.
17:53:48|37264.42
17:53:49|37262.71
17:53:49|37265.94
17:53:51|37273.98
17:53:52|37273.
17:53:54|37272.61
17:53:54|37269.9
17:53:56|37276.27
17:53:57|37276.28
17:53:57|37271.44
17:53:58|37271.45
17:53:59|37274.22
17:54:01|37272.58
17:54:02|37286.2
17:54:03|37284.05
17:54:04|37281.06
17:54:06|37273.83
17:54:07|37272.84
17:54:07|37276.83
17:54:09|37277.27
17:54:09|37276.19
17:54:10|37275.39
17:54:11|37280.64
17:54:13|37280.64
17:54:13|37280.64
17:54:14|37280.33
17:54:15|37276.71
17:54:17|37275.51
17:54:18|37274.53
17:54:18|37282.16
17:54:20|37284.63
17:54:20|37287.84
17:54:22|37286.
17:54:22|37287.51
17:54:24|37286.58
17:54:24|37284.22
17:54:25|37289.34
17:54:26|37288.46
17:54:27|37289.36
17:54:29|37291.
17:54:30|37291.36
17:54:31|37287.28
17:54:32|37289.47
17:54:33|37287.5
17:54:34|37282.1
17:54:35|37281.73
17:54:36|37281.94
17:54:37|37280.05
17:54:38|37281.68
17:54:39|37284.05
17:54:40|37286.35
17:54:42|37283.74
17:54:43|37280.96
17:54:44|37275.
17:54:44|37278.29
17:54:46|37273.8
17:54:47|37276.35
17:54:48|37273.8
17:54:49|37276.18
17:54:50|37279.26
17:54:51|37276.66
17:54:51|37276.64
17:54:53|37276.71
17:54:54|37275.33
17:54:55|37275.33
17:54:56|37280.95
17:54:57|37278.53
17:54:58|37281.11
17:54:59|37283.9
17:55:00|37283.89
17:55:01|37282.3
17:55:02|37278.97
17:55:03|37280.72
17:55:04|37275.71
17:55:05|37271.94
17:55:06|37272.81
17:55:07|37273.89
17:55:08|37271.21
17:55:09|37272.72
17:55:10|37272.54
17:55:12|37263.97
17:55:13|37261.29
17:55:14|37261.73
17:55:15|37259.35
17:55:16|37252.73
17:55:17|37251.57
17:55:18|37253.42
17:55:19|37254.93
17:55:20|37253.84
17:55:21|37254.21
17:55:22|37253.77
17:55:23|37253.27
17:55:24|37252.27
17:55:25|37255.39
17:55:26|37259.05
17:55:27|37261.15
17:55:28|37263.69
17:55:29|37263.94
17:55:30|37255.02
17:55:31|37255.02
17:55:32|37257.75
17:55:33|37255.56
17:55:34|37257.91
17:55:35|37259.43
17:55:36|37262.28
17:55:37|37260.
17:55:38|37259.34
17:55:39|37250.17
17:55:40|37255.12
17:55:41|37255.63
17:55:43|37256.62
17:55:44|37258.81
17:55:45|37258.79
17:55:47|37255.67
17:55:47|37263.56
17:55:49|37259.89
17:55:50|37262.
17:55:51|37265.
17:55:51|37261.54
17:55:53|37262.21
17:55:54|37260.85
17:55:55|37260.85
17:55:56|37260.85
17:55:57|37252.96
17:55:57|37257.22
17:55:59|37258.94
17:56:01|37258.94
17:56:01|37255.22
17:56:02|37255.11
17:56:03|37255.81
17:56:04|37251.95
17:56:05|37254.05
17:56:06|37255.54
17:56:08|37255.48
17:56:08|37241.92
17:56:09|37237.24
17:56:10|37237.97
17:56:11|37235.58
17:56:13|37238.96
17:56:13|37241.87
17:56:14|37243.85
17:56:15|37240.43
17:56:16|37243.85
17:56:18|37240.64
17:56:18|37244.01
17:56:20|37244.14
17:56:21|37244.72
17:56:22|37243.64
17:56:22|37239.1
17:56:24|37239.02
17:56:24|37233.5
17:56:26|37234.59
17:56:27|37237.69
17:56:27|37236.32
17:56:29|37234.24
17:56:29|37234.04
17:56:31|37233.14
17:56:32|37232.65
17:56:33|37230.23
17:56:33|37234.66
17:56:34|37236.66
17:56:35|37236.23
17:56:37|37238.56
17:56:38|37236.17
17:56:39|37238.57
17:56:39|37232.06
17:56:41|37232.06
17:56:43|37235.83
17:56:44|37235.83
17:56:46|37224.46
17:56:47|37228.74
17:56:48|37229.22
17:56:48|37228.7
17:56:50|37227.31
17:56:51|37228.53
17:56:52|37227.31
17:56:53|37227.31
17:56:54|37231.94
17:56:55|37235.99
17:56:56|37233.
17:56:57|37233.25
17:56:58|37232.08
17:56:59|37238.02
17:57:00|37238.37
17:57:01|37233.83
17:57:02|37238.31
17:57:03|37237.54
17:57:06|37236.16
17:57:07|37237.98
17:57:08|37238.65
17:57:10|37236.9
17:57:11|37240.24
17:57:12|37244.01
17:57:13|37238.81
17:57:13|37240.92
17:57:14|37240.92
17:57:15|37238.85
17:57:17|37241.63
17:57:18|37243.06
17:57:19|37249.7
17:57:20|37251.6
17:57:20|37253.3
17:57:21|37253.32
17:57:23|37251.75
17:57:23|37257.03
17:57:24|37258.79
17:57:25|37262.32
17:57:26|37256.17
17:57:28|37255.
17:57:29|37253.5
17:57:30|37253.39
17:57:30|37251.16
17:57:31|37248.
17:57:33|37247.73
17:57:33|37244.08
17:57:34|37245.63
17:57:35|37244.67
17:57:36|37248.32
17:57:38|37245.16
17:57:38|37248.22
17:57:39|37248.84
17:57:40|37254.47
17:57:41|37249.93
17:57:42|37250.14
17:57:43|37254.86
17:57:45|37251.86
17:57:46|37244.3
17:57:48|37249.02
17:57:49|37249.12
17:57:50|37249.03
17:57:51|37245.38
17:57:56|37248.46
17:57:57|37253.22
17:57:58|37257.93
17:57:58|37255.1
17:58:00|37254.36
17:58:00|37256.12
17:58:01|37254.37
17:58:03|37256.53
17:58:04|37253.44
17:58:05|37256.47
17:58:06|37255.88
17:58:06|37255.21
17:58:08|37256.
17:58:09|37243.5
17:58:10|37241.99
17:58:11|37240.71
17:58:12|37237.3
17:58:13|37237.3
17:58:14|37239.5
17:58:15|37240.51
17:58:16|37240.51
17:58:17|37240.39
17:58:17|37241.84
17:58:19|37237.82
17:58:19|37234.17
17:58:21|37237.22
17:58:22|37240.11
17:58:23|37240.11
17:58:24|37239.76
17:58:25|37239.74
17:58:26|37239.81
17:58:27|37235.87
17:58:28|37236.08
17:58:29|37238.18
17:58:29|37238.99
17:58:31|37234.38
17:58:31|37238.88
17:58:33|37238.31
17:58:34|37235.3
17:58:35|37235.3
17:58:35|37235.3
17:58:37|37234.3
17:58:38|37234.3
17:58:39|37228.89
17:58:40|37231.82
17:58:41|37231.82
17:58:42|37228.87
17:58:43|37233.92
17:58:44|37231.11
17:58:45|37240.
17:58:46|37241.05
17:58:48|37242.54
17:58:49|37243.89
17:58:50|37244.71
17:58:51|37242.45
17:58:52|37245.64
17:58:53|37242.66
17:58:54|37242.26
17:58:56|37247.59
17:58:57|37247.59
17:58:59|37247.59
17:59:00|37242.71
17:59:00|37246.92
17:59:02|37245.01
17:59:04|37242.71
17:59:04|37232.77
17:59:05|37235.91
17:59:06|37235.91
17:59:08|37237.79
17:59:08|37237.79
17:59:09|37235.56
17:59:10|37235.02
17:59:12|37236.94
17:59:13|37236.94
17:59:15|37235.64
17:59:15|37233.74
17:59:17|37232.77
17:59:18|37232.06
17:59:19|37234.91
17:59:20|37232.
17:59:20|37232.91
17:59:22|37229.8
17:59:23|37231.68
17:59:24|37233.05
17:59:25|37234.91
17:59:27|37234.91
17:59:27|37237.9
17:59:29|37234.02
17:59:29|37234.02
17:59:31|37241.24
17:59:31|37240.87
17:59:33|37241.21
17:59:34|37237.96
17:59:35|37241.24
17:59:37|37240.97
17:59:37|37241.24
17:59:38|37244.98
17:59:40|37246.
17:59:40|37245.61
17:59:41|37242.4
17:59:43|37240.63
17:59:44|37240.58
17:59:44|37240.19
17:59:46|37245.58
17:59:48|37247.59
17:59:49|37248.1
17:59:49|37247.28
17:59:51|37242.45
17:59:51|37242.45
17:59:53|37242.45
17:59:54|37241.
17:59:55|37240.91
17:59:56|37238.23
17:59:57|37237.51
17:59:58|37240.74
17:59:59|37239.25
18:00:00|37243.1
18:00:01|37234.53
18:00:02|37234.82
18:00:03|37234.15
18:00:04|37238.34
18:00:05|37239.16
18:00:06|37239.16
18:00:07|37240.35
18:00:08|37241.45
18:00:09|37246.89
18:00:10|37249.
18:00:11|37251.77
18:00:12|37252.46
18:00:13|37252.62
18:00:14|37256.56
18:00:15|37253.74
18:00:16|37255.72
18:00:17|37252.51
18:00:18|37252.51
18:00:19|37253.32
18:00:20|37244.93
18:00:21|37246.59
18:00:22|37247.74
18:00:23|37241.3
18:00:24|37242.45
18:00:25|37240.
18:00:26|37245.07
18:00:27|37243.28
18:00:28|37241.84
18:00:29|37244.91
18:00:30|37244.91
18:00:31|37244.82
18:00:32|37244.78
18:00:33|37244.78
18:00:34|37242.
18:00:35|37240.91
18:00:36|37244.71
18:00:37|37243.92
18:00:38|37241.97
18:00:39|37248.18
18:00:40|37251.04
18:00:41|37248.45
18:00:42|37248.45
18:00:43|37247.07
18:00:44|37248.92
18:00:45|37248.92
18:00:46|37247.65
18:00:48|37250.24
18:00:49|37251.88
18:00:51|37252.72
18:00:52|37250.21
18:00:53|37250.19
18:00:54|37250.27
18:00:55|37248.4
18:00:56|37242.93
18:00:57|37238.59
18:00:59|37241.94
18:00:59|37244.08
18:01:00|37244.85
18:01:01|37244.85
18:01:02|37243.54
18:01:04|37249.42
18:01:05|37255.
18:01:06|37256.17
18:01:07|37256.17
18:01:08|37256.64
18:01:08|37254.37
18:01:11|37259.47
18:01:11|37262.11
18:01:12|37267.69
18:01:13|37257.78
18:01:14|37260.24
18:01:15|37262.23
18:01:16|37265.31
18:01:18|37263.05
18:01:19|37267.45
18:01:19|37263.49
18:01:21|37267.19
18:01:21|37274.42
18:01:23|37271.56
18:01:23|37273.72
18:01:26|37274.74
18:01:27|37271.29
18:01:27|37269.33
18:01:28|37270.
18:01:30|37275.9
18:01:31|37281.54
18:01:31|37280.52
18:01:33|37280.56
18:01:34|37280.56
18:01:34|37282.74
18:01:36|37282.05
18:01:36|37282.09
18:01:38|37281.68
18:01:38|37278.06
18:01:40|37276.32
18:01:40|37278.18
18:01:41|37278.3
18:01:43|37278.35
18:01:44|37282.1
18:01:45|37280.17
18:01:46|37283.39
18:01:46|37280.74
18:01:49|37285.34
18:01:50|37280.83
18:01:51|37283.94
18:01:53|37283.27
18:01:54|37289.43
18:01:55|37284.17
18:01:55|37289.24
18:01:56|37289.57
18:01:58|37295.2
18:01:59|37293.57
18:01:59|37291.73
18:02:01|37292.32
18:02:01|37290.82
18:02:03|37290.73
18:02:04|37287.
18:02:05|37290.
18:02:07|37292.
18:02:07|37291.18
18:02:09|37290.78
18:02:10|37289.92
18:02:10|37291.58
18:02:11|37290.89
18:02:13|37297.2
18:02:14|37300.38
18:02:14|37297.59
18:02:16|37302.72
18:02:16|37299.27
18:02:17|37303.37
18:02:18|37303.26
18:02:20|37314.28
18:02:20|37311.
18:02:22|37311.2
18:02:23|37307.04
18:02:23|37310.25
18:02:24|37311.07
18:02:26|37308.46
18:02:27|37306.61
18:02:27|37309.18
18:02:29|37318.74
18:02:29|37316.62
18:02:30|37315.36
18:02:32|37313.87
18:02:33|37314.41
18:02:34|37314.53
18:02:34|37311.18
18:02:35|37315.61
18:02:37|37315.1
18:02:38|37314.75
18:02:39|37303.72
18:02:40|37309.53
18:02:40|37309.95
18:02:43|37310.23
18:02:44|37310.54
18:02:44|37306.91
18:02:46|37307.71
18:02:47|37306.98
18:02:48|37305.81
18:02:50|37312.
18:02:51|37314.16
18:02:53|37313.83
18:02:54|37307.62
18:02:55|37302.91
18:02:56|37301.45
18:02:56|37304.31
18:02:58|37306.91
18:02:59|37302.72
18:03:00|37303.48
18:03:01|37304.94
18:03:02|37303.44
18:03:03|37298.17
18:03:04|37297.52
18:03:05|37293.12
18:03:06|37296.37
18:03:07|37296.3
18:03:08|37299.41
18:03:10|37301.82
18:03:11|37301.52
18:03:12|37301.52
18:03:12|37297.49
18:03:13|37297.23
18:03:15|37298.69
18:03:16|37298.69
18:03:17|37298.68
18:03:18|37299.74
18:03:19|37297.23
18:03:20|37294.52
18:03:20|37294.51
18:03:22|37294.64
18:03:23|37293.88
18:03:23|37293.87
18:03:25|37305.99
18:03:26|37306.
18:03:27|37306.05
18:03:28|37306.88
18:03:28|37306.46
18:03:30|37305.57
18:03:30|37302.89
18:03:32|37308.32
18:03:32|37308.01
18:03:34|37309.3
18:03:35|37307.72
18:03:36|37308.02
18:03:37|37308.03
18:03:38|37310.28
18:03:39|37310.28
18:03:40|37313.24
18:03:40|37317.43
18:03:42|37318.14
18:03:43|37320.91
18:03:44|37318.19
18:03:44|37319.34
18:03:46|37318.05
18:03:48|37310.81
18:03:48|37313.
18:03:49|37314.3
18:03:51|37313.46
18:03:53|37311.75
18:03:54|37314.04
18:03:55|37318.46
18:03:56|37320.
18:03:57|37320.23
18:03:58|37323.06
18:03:59|37324.27
18:04:00|37321.
18:04:01|37324.
18:04:02|37322.04
18:04:03|37320.98
18:04:04|37323.53
18:04:05|37321.84
18:04:06|37322.59
18:04:07|37321.2
18:04:07|37321.33
18:04:09|37325.
18:04:10|37326.56
18:04:10|37324.01
18:04:12|37326.53
18:04:13|37325.01
18:04:14|37311.21
18:04:15|37314.92
18:04:16|37321.15
18:04:17|37323.6
18:04:19|37326.74
18:04:20|37323.98
18:04:20|37324.02
18:04:21|37325.59
18:04:23|37335.
18:04:23|37332.57
18:04:25|37333.48
18:04:26|37335.35
18:04:27|37332.26
18:04:28|37332.37
18:04:29|37334.63
18:04:30|37334.57
18:04:31|37332.53
18:04:32|37332.38
18:04:33|37332.93
18:04:34|37334.72
18:04:35|37335.1
18:04:36|37332.62
18:04:37|37323.17
18:04:38|37322.61
18:04:39|37325.05
18:04:40|37326.28
18:04:41|37326.28
18:04:42|37326.27
18:04:43|37326.27
18:04:44|37324.61
18:04:45|37324.64
18:04:46|37324.64
18:04:47|37326.53
18:04:48|37331.98
18:04:49|37329.02
18:04:50|37331.99
18:04:52|37330.69
18:04:53|37335.19
18:04:54|37331.72
18:04:55|37333.12
18:04:56|37330.43
18:04:58|37334.48
18:04:59|37334.89
18:05:00|37334.01
18:05:01|37333.67
18:05:02|37336.81
18:05:03|37339.61
18:05:04|37336.88
18:05:05|37333.03
18:05:06|37336.67
18:05:07|37336.66
18:05:08|37337.
18:05:09|37331.96
18:05:09|37327.48
18:05:11|37328.8
18:05:12|37325.39
18:05:13|37326.85
18:05:14|37318.09
18:05:15|37318.43
18:05:16|37324.56
18:05:17|37324.56
18:05:18|37322.1
18:05:19|37318.24
18:05:20|37317.65
18:05:21|37318.94
18:05:22|37316.89
18:05:23|37318.82
18:05:24|37313.85
18:05:25|37312.67
18:05:26|37314.81
18:05:27|37314.81
18:05:28|37314.81
18:05:29|37314.96
18:05:30|37314.75
18:05:31|37323.13
18:05:32|37327.89
18:05:33|37326.82
18:05:34|37332.79
18:05:35|37328.2
18:05:36|37331.58
18:05:37|37327.08
18:05:38|37331.3
18:05:39|37331.3
18:05:40|37327.74
18:05:41|37327.74
18:05:43|37327.74
18:05:44|37325.97
18:05:44|37333.15
18:05:46|37330.32
18:05:46|37330.
18:05:48|37325.12
18:05:49|37325.
18:05:50|37326.36
18:05:50|37330.24
18:05:52|37326.41
18:05:54|37322.92
18:05:55|37318.97
18:05:56|37324.31
18:05:57|37324.75
18:05:59|37330.
18:05:59|37326.71
18:06:01|37322.89
18:06:02|37321.62
18:06:02|37318.52
18:06:04|37317.54
18:06:04|37317.16
18:06:06|37313.73
18:06:07|37312.51
18:06:08|37316.28
18:06:09|37317.38
18:06:10|37318.32
18:06:11|37315.
18:06:12|37315.48
18:06:13|37315.
18:06:14|37310.31
18:06:15|37309.15
18:06:17|37307.44
18:06:17|37305.01
18:06:19|37306.17
18:06:19|37306.45
18:06:21|37307.17
18:06:21|37307.23
18:06:22|37305.66
18:06:24|37307.12
18:06:25|37307.05
18:06:25|37305.94
18:06:26|37312.36
18:06:28|37317.66
18:06:28|37318.56
18:06:29|37322.22
18:06:30|37323.98
18:06:31|37318.11
18:06:32|37317.89
18:06:33|37317.17
18:06:34|37310.36
18:06:35|37310.34
18:06:36|37309.8
18:06:37|37312.47
18:06:39|37312.5
18:06:39|37309.33
18:06:40|37308.09
18:06:41|37310.06
18:06:42|37310.54
18:06:44|37307.9
18:06:45|37313.89
18:06:46|37316.59
18:06:46|37314.17
18:06:48|37316.57
18:06:49|37312.48
18:06:50|37312.51
18:06:51|37313.
18:06:51|37314.38
18:06:54|37314.09
18:06:55|37314.06
18:06:55|37315.83
18:06:57|37316.19
18:06:58|37316.61
18:06:58|37321.
18:06:59|37320.96
18:07:01|37320.2
18:07:02|37319.2
18:07:03|37316.37
18:07:03|37312.55
18:07:05|37312.07
18:07:06|37313.44
18:07:07|37319.28
18:07:08|37316.52
18:07:09|37316.52
18:07:11|37318.2
18:07:11|37319.94
18:07:12|37319.91
18:07:13|37321.38
18:07:15|37320.88
18:07:15|37318.74
18:07:17|37315.99
18:07:17|37319.62
18:07:18|37319.62
18:07:19|37321.34
18:07:21|37318.13
18:07:22|37318.26
18:07:22|37318.13
18:07:23|37312.86
18:07:25|37312.46
18:07:25|37312.33
18:07:27|37312.32
18:07:27|37309.59
18:07:29|37309.62
18:07:30|37314.58
18:07:31|37318.01
18:07:31|37316.65
18:07:32|37316.58
18:07:33|37316.58
18:07:35|37315.46
18:07:35|37315.79
18:07:36|37316.39
18:07:38|37318.57
18:07:38|37316.38
18:07:40|37317.16
18:07:40|37318.81
18:07:42|37324.78
18:07:42|37321.86
18:07:44|37325.36
18:07:45|37321.98
18:07:46|37328.02
18:07:47|37325.29
18:07:48|37330.7
18:07:49|37330.46
18:07:49|37332.53
18:07:51|37332.71
18:07:52|37330.15
18:07:52|37331.22
18:07:54|37331.24
18:07:56|37329.9
18:07:57|37334.62
18:07:57|37330.
18:07:58|37333.07
18:08:00|37325.93
18:08:00|37329.72
18:08:02|37321.01
18:08:02|37323.76
18:08:04|37326.13
18:08:05|37326.21
18:08:05|37322.53
18:08:07|37324.42
18:08:08|37321.64
18:08:09|37322.22
18:08:10|37325.1
18:08:12|37326.7
18:08:13|37326.55
18:08:14|37327.57
18:08:15|37334.2
18:08:16|37334.49
18:08:17|37334.49
18:08:18|37332.22
18:08:19|37334.14
18:08:20|37331.48
18:08:21|37329.57
18:08:22|37323.14
18:08:23|37325.94
18:08:24|37324.01
18:08:25|37320.61
18:08:26|37323.36
18:08:27|37329.43
18:08:28|37328.67
18:08:29|37323.57
18:08:30|37325.09
18:08:31|37326.28
18:08:32|37322.62
18:08:33|37324.79
18:08:34|37324.78
18:08:35|37321.66
18:08:36|37325.76
18:08:37|37323.14
18:08:38|37333.03
18:08:39|37329.63
18:08:40|37326.47
18:08:41|37328.07
18:08:42|37329.88
18:08:44|37329.02
18:08:44|37330.6
18:08:46|37327.76
18:08:46|37324.89
18:08:47|37329.73
18:08:49|37330.32
18:08:49|37329.16
18:08:51|37326.44
18:08:51|37326.44
18:08:52|37327.91
18:08:53|37322.04
18:08:55|37324.93
18:08:57|37324.34
18:08:58|37318.92
18:08:58|37315.
18:09:00|37319.28
18:09:01|37322.45
18:09:02|37320.65
18:09:03|37321.56
18:09:03|37321.51
18:09:04|37321.51
18:09:06|37320.36
18:09:07|37320.39
18:09:07|37314.69
18:09:08|37317.16
18:09:10|37316.87
18:09:10|37311.26
18:09:11|37303.47
18:09:12|37303.44
18:09:13|37302.3
18:09:15|37306.08
18:09:15|37308.37
18:09:16|37309.63
18:09:17|37313.42
18:09:18|37314.79
18:09:19|37316.03
18:09:20|37311.37
18:09:21|37314.75
18:09:23|37314.5
18:09:24|37317.58
18:09:24|37317.58
18:09:25|37314.79
18:09:26|37311.35
18:09:28|37311.54
18:09:28|37305.56
18:09:30|37306.11
18:09:30|37308.04
18:09:32|37305.95
18:09:33|37308.49
18:09:34|37313.22
18:09:35|37309.97
18:09:36|37309.97
18:09:37|37306.68
18:09:38|37309.59
18:09:38|37309.57
18:09:40|37309.94
18:09:40|37314.63
18:09:42|37313.93
18:09:43|37310.1
18:09:44|37312.26
18:09:44|37306.3
18:09:46|37306.56
18:09:47|37306.14
18:09:47|37303.85
18:09:49|37303.12
18:09:50|37304.52
18:09:51|37302.64
18:09:52|37304.5
18:09:53|37301.49
18:09:53|37304.18
18:09:55|37303.93
18:09:56|37304.56
18:09:58|37301.59
18:09:59|37300.65
18:10:01|37300.57
18:10:02|37301.36
18:10:03|37294.01
18:10:04|37293.75
18:10:05|37292.46
18:10:05|37295.11
18:10:07|37295.26
18:10:07|37297.12
18:10:09|37297.67
18:10:09|37296.28
18:10:11|37296.27
18:10:12|37300.78
18:10:13|37302.4
18:10:14|37300.76
18:10:15|37296.23
18:10:16|37291.88
18:10:17|37291.88
18:10:18|37296.63
18:10:19|37298.5
18:10:20|37299.79
18:10:21|37296.34
18:10:22|37295.54
18:10:23|37296.51
18:10:24|37296.51
18:10:25|37291.97
18:10:26|37287.58
18:10:27|37286.27
18:10:29|37284.69
18:10:29|37283.02
18:10:31|37278.99
18:10:32|37281.
18:10:33|37281.72
18:10:33|37281.71
18:10:35|37278.76
18:10:36|37282.78
18:10:36|37284.29
18:10:41|37279.44
18:10:41|37272.37
18:10:42|37274.92
18:10:43|37274.94
18:10:44|37274.2
18:10:45|37274.2
18:10:47|37275.21
18:10:47|37282.46
18:10:48|37283.68
18:10:49|37287.16
18:10:51|37280.35
18:10:51|37272.81
18:10:52|37270.27
18:10:53|37278.72
18:10:55|37275.26
18:10:56|37275.26
18:10:58|37284.07
18:10:58|37281.
18:10:59|37280.96
18:11:00|37284.26
18:11:02|37278.27
18:11:03|37276.99
18:11:04|37277.34
18:11:05|37277.69
18:11:06|37285.2
18:11:07|37277.76
18:11:08|37277.15
18:11:09|37279.62
18:11:10|37278.56
18:11:11|37278.36
18:11:12|37278.64
18:11:13|37279.9
18:11:14|37282.73
18:11:15|37280.54
18:11:16|37277.08
18:11:17|37278.28
18:11:19|37278.85
18:11:19|37279.27
18:11:21|37279.27
18:11:21|37277.64
18:11:23|37278.22
18:11:24|37280.
18:11:24|37280.
18:11:25|37279.14
18:11:26|37285.
18:11:28|37291.4
18:11:29|37293.98
18:11:30|37286.84
18:11:31|37290.59
18:11:32|37285.69
18:11:32|37289.11
18:11:34|37288.37
18:11:35|37292.
18:11:36|37291.44
18:11:37|37295.88
18:11:38|37294.94
18:11:38|37293.36
18:11:40|37296.28
18:11:41|37299.99
18:11:42|37304.45
18:11:43|37304.45
18:11:43|37302.88
18:11:45|37298.17
18:11:46|37295.33
18:11:47|37298.41
18:11:48|37298.41
18:11:48|37303.16
18:11:50|37304.47
18:11:51|37299.22
18:11:52|37301.17
18:11:53|37300.83
18:11:54|37300.
18:11:55|37299.91
18:11:56|37297.78
18:11:58|37299.3
18:11:59|37296.23
18:12:01|37300.45
18:12:02|37300.42
18:12:03|37297.78
18:12:04|37297.84
18:12:05|37298.5
18:12:06|37297.8
18:12:07|37292.4
18:12:08|37291.47
18:12:09|37287.46
18:12:10|37286.23
18:12:11|37286.23
18:12:12|37285.02
18:12:13|37291.27
18:12:15|37296.03
18:12:15|37297.
18:12:18|37296.05
18:12:19|37296.01
18:12:19|37296.25
18:12:20|37294.63
18:12:22|37293.36
18:12:23|37290.84
18:12:23|37295.69
18:12:25|37289.51
18:12:25|37289.51
18:12:27|37293.29
18:12:28|37293.29
18:12:28|37292.18
18:12:29|37293.62
18:12:30|37289.79
18:12:32|37292.6
18:12:32|37298.09
18:12:33|37299.2
18:12:35|37298.09
18:12:35|37295.09
18:12:37|37302.82
18:12:38|37303.76
18:12:39|37304.76
18:12:40|37303.66
18:12:41|37304.16
18:12:42|37305.11
18:12:43|37300.28
18:12:44|37304.03
18:12:45|37304.03
18:12:46|37301.52
18:12:47|37301.67
18:12:48|37303.33
18:12:49|37305.61
18:12:50|37304.96
18:12:51|37304.96
18:12:52|37306.78
18:12:53|37306.78
18:12:54|37302.21
18:12:55|37305.2
18:12:56|37305.16
18:12:58|37295.51
18:12:59|37294.82
18:13:01|37299.3
18:13:02|37295.42
18:13:03|37292.76
18:13:04|37294.07
18:13:05|37296.28
18:13:06|37288.13
18:13:07|37288.71
18:13:08|37286.24
18:13:09|37285.
18:13:10|37287.15
18:13:11|37287.15
18:13:12|37286.82
18:13:13|37283.35
18:13:14|37286.81
18:13:15|37285.29
18:13:16|37285.29
18:13:16|37281.
18:13:18|37281.4
18:13:19|37284.58
18:13:19|37284.58
18:13:21|37282.47
18:13:22|37281.35
18:13:23|37278.29
18:13:24|37277.95
18:13:24|37280.84
18:13:26|37280.8
18:13:26|37277.05
18:13:28|37277.01
18:13:28|37276.26
18:13:30|37276.76
18:13:30|37274.27
18:13:32|37274.06
18:13:33|37264.37
18:13:34|37265.24
18:13:35|37265.14
18:13:36|37263.85
18:13:37|37265.98
18:13:39|37267.04
18:13:39|37265.85
18:13:40|37265.48
18:13:41|37253.14
18:13:42|37256.98
18:13:43|37259.38
18:13:44|37261.74
18:13:46|37258.72
18:13:46|37263.85
18:13:47|37261.54
18:13:49|37253.5
18:13:50|37254.39
18:13:50|37255.18
18:13:51|37255.91
18:13:52|37255.87
18:13:53|37255.86
18:13:55|37254.97
18:13:55|37253.64
18:13:56|37252.98
18:13:58|37254.21
18:13:59|37245.46
18:14:00|37249.81
18:14:01|37249.57
18:14:02|37250.25
18:14:03|37246.31
18:14:04|37248.13
18:14:06|37249.36
18:14:07|37242.38
18:14:08|37236.63
18:14:09|37233.7
18:14:10|37237.33
18:14:11|37235.05
18:14:12|37232.49
18:14:13|37231.93
18:14:13|37237.7
18:14:15|37239.22
18:14:15|37242.63
18:14:17|37243.98
18:14:19|37242.13
18:14:19|37240.86
18:14:21|37238.78
18:14:22|37235.76
18:14:23|37231.16
18:14:23|37231.27
18:14:25|37226.84
18:14:26|37234.47
18:14:27|37230.8
18:14:28|37231.56
18:14:29|37234.72
18:14:30|37237.6
18:14:31|37235.58
18:14:32|37235.81
18:14:33|37236.83
18:14:34|37232.4
18:14:35|37236.97
18:14:36|37238.91
18:14:37|37235.22
18:14:39|37234.44
18:14:39|37234.66
18:14:40|37234.5
18:14:41|37230.09
18:14:43|37230.06
18:14:44|37228.91
18:14:44|37221.85
18:14:45|37222.27
18:14:46|37216.5
18:14:47|37223.08
18:14:49|37217.4
18:14:50|37218.53
18:14:51|37217.43
18:14:51|37223.81
18:14:53|37223.05
18:14:54|37219.83
18:14:55|37219.88
18:14:57|37220.26
18:14:57|37221.87
18:14:59|37219.26
18:14:59|37219.69
18:15:01|37221.83
18:15:03|37224.93
18:15:04|37226.62
18:15:04|37227.83
18:15:07|37222.88
18:15:08|37223.22
18:15:09|37228.15
18:15:10|37228.34
18:15:11|37225.4
18:15:12|37228.13
18:15:13|37229.44
18:15:15|37229.68
18:15:15|37230.73
18:15:16|37230.69
18:15:17|37229.6
18:15:19|37235.91
18:15:19|37238.97
18:15:20|37239.74
18:15:22|37239.74
18:15:22|37240.92
18:15:24|37237.39
18:15:24|37235.98
18:15:26|37237.24
18:15:26|37239.6
18:15:27|37239.46
18:15:29|37233.25
18:15:29|37226.52
18:15:30|37227.23
18:15:32|37224.87
18:15:32|37224.87
18:15:33|37224.87
18:15:35|37225.53
18:15:35|37231.42
18:15:36|37232.32
18:15:37|37231.56
18:15:39|37231.41
18:15:39|37233.
18:15:40|37234.71
18:15:41|37235.53
18:15:42|37233.5
18:15:44|37236.16
18:15:45|37237.75
18:15:45|37239.93
18:15:47|37238.78
18:15:47|37232.06
18:15:48|37233.05
18:15:50|37235.1
18:15:51|37237.15
18:15:52|37237.15
18:15:53|37234.58
18:15:54|37237.23
18:15:55|37237.23
18:15:56|37240.47
18:15:57|37240.47
18:15:58|37240.45
18:15:59|37237.79
18:16:01|37240.65
18:16:02|37236.54
18:16:03|37239.86
18:16:04|37239.86
18:16:05|37238.31
18:16:06|37241.
18:16:08|37238.46
18:16:09|37238.42
18:16:10|37238.72
18:16:11|37242.2
18:16:11|37243.47
18:16:13|37243.65
18:16:15|37244.97
18:16:15|37245.65
18:16:16|37251.33
18:16:17|37249.91
18:16:19|37246.48
18:16:20|37240.01
18:16:21|37240.73
18:16:22|37236.64
18:16:22|37240.1
18:16:24|37244.89
18:16:25|37245.32
18:16:27|37240.72
18:16:27|37240.72
18:16:28|37241.18
18:16:30|37236.58
18:16:30|37236.27
18:16:32|37238.92
18:16:32|37236.48
18:16:34|37237.01
18:16:36|37234.91
18:16:36|37233.92
18:16:37|37230.74
18:16:38|37231.66
18:16:39|37232.71
18:16:40|37233.12
18:16:41|37231.
18:16:42|37230.72
18:16:43|37232.42
18:16:44|37233.57
18:16:45|37232.26
18:16:47|37231.18
18:16:48|37235.45
18:16:48|37233.25
18:16:49|37239.94
18:16:50|37242.44
18:16:51|37244.26
18:16:52|37244.07
18:16:53|37239.29
18:16:54|37240.87
18:16:55|37240.24
18:16:56|37236.72
18:16:57|37239.3
18:16:58|37243.23
18:16:59|37244.72
18:17:01|37244.01
18:17:01|37241.07
18:17:04|37240.43
18:17:04|37236.32
18:17:05|37237.32
18:17:07|37233.55
18:17:08|37234.09
18:17:09|37234.09
18:17:09|37237.82
18:17:10|37231.9
18:17:12|37232.45
18:17:13|37233.02
18:17:14|37234.42
18:17:15|37234.41
18:17:16|37233.4
18:17:17|37230.73
18:17:18|37226.56
18:17:19|37227.74
18:17:20|37224.56
18:17:21|37217.03
18:17:22|37223.31
18:17:23|37223.27
18:17:24|37223.2
18:17:25|37227.3
18:17:26|37224.69
18:17:27|37224.69
18:17:28|37228.06
18:17:29|37223.91
18:17:30|37223.89
18:17:32|37220.
18:17:32|37223.56
18:17:33|37225.68
18:17:34|37222.49
18:17:36|37227.46
18:17:38|37228.49
18:17:38|37231.42
18:17:40|37233.62
18:17:40|37235.51
18:17:41|37239.98
18:17:43|37237.65
18:17:44|37237.67
18:17:44|37241.61
18:17:46|37238.15
18:17:47|37242.66
18:17:48|37242.84
18:17:49|37248.75
18:17:50|37246.97
18:17:51|37250.71
18:17:52|37247.36
18:17:53|37240.
18:17:54|37242.72
18:17:55|37243.12
18:17:56|37248.7
18:17:57|37252.01
18:17:58|37250.16
18:18:00|37246.85
18:18:00|37244.41
18:18:02|37243.78
18:18:04|37244.73
18:18:04|37246.23
18:18:06|37242.3
18:18:07|37238.25
18:18:08|37242.75
18:18:09|37242.24
18:18:10|37238.28
18:18:13|37234.5
18:18:15|37227.97
18:18:15|37232.3
18:18:17|37233.39
18:18:18|37230.59
18:18:19|37223.34
18:18:20|37226.43
18:18:21|37223.03
18:18:22|37225.12
18:18:23|37225.16
18:18:24|37224.54
18:18:25|37227.53
18:18:26|37229.08
18:18:27|37230.96
18:18:28|37231.54
18:18:29|37230.02
18:18:31|37226.44
18:18:31|37223.78
18:18:33|37226.33
18:18:33|37224.68
18:18:34|37225.81
18:18:35|37223.31
18:18:36|37225.57
18:18:37|37225.57
18:18:38|37232.29
18:18:40|37228.25
18:18:40|37232.64
18:18:41|37237.06
18:18:42|37233.46
18:18:43|37231.03
18:18:45|37227.49
18:18:46|37226.69
18:18:47|37223.55
18:18:47|37226.83
18:18:49|37222.78
18:18:51|37224.4
18:18:51|37224.41
18:18:52|37224.35
18:18:53|37221.15
18:18:54|37223.56
18:18:56|37221.42
18:18:57|37223.96
18:18:58|37226.9
18:18:58|37230.85
18:18:59|37226.87
18:19:01|37224.76
18:19:01|37228.54
18:19:04|37226.45
18:19:05|37210.07
18:19:06|37214.53
18:19:07|37214.88
18:19:08|37212.69
18:19:09|37218.68
18:19:10|37214.94
18:19:12|37212.64
18:19:14|37209.94
18:19:15|37214.68
18:19:17|37220.22
18:19:17|37218.15
18:19:18|37223.98
18:19:20|37222.05
18:19:20|37224.07
18:19:21|37224.49
18:19:23|37224.49
18:19:23|37223.4
18:19:24|37219.45
18:19:26|37217.69
18:19:26|37200.23
18:19:27|37193.53
18:19:29|37205.6
18:19:30|37205.97
18:19:30|37201.9
18:19:32|37202.94
18:19:32|37202.84
18:19:34|37202.94
18:19:35|37205.48
18:19:36|37201.28
18:19:37|37200.55
18:19:38|37194.71
18:19:39|37198.54
18:19:40|37199.7
18:19:41|37197.09
18:19:43|37200.34
18:19:44|37198.63
18:19:46|37202.83
18:19:47|37206.29
18:19:49|37208.69
18:19:50|37212.48
18:19:51|37212.36
18:19:51|37207.2
18:19:53|37208.95
18:19:53|37208.68
18:19:55|37210.67
18:19:56|37210.52
18:19:57|37209.98
18:19:58|37209.07
18:19:59|37207.75
18:19:59|37197.76
18:20:01|37193.89
18:20:02|37195.69
18:20:03|37194.61
18:20:04|37194.77
18:20:05|37199.43
18:20:06|37195.58
18:20:07|37194.77
18:20:08|37194.76
18:20:09|37194.79
18:20:10|37190.96
18:20:11|37193.51
18:20:13|37188.09
18:20:14|37189.96
18:20:15|37195.35
18:20:15|37196.22
18:20:17|37198.75
18:20:18|37204.13
18:20:18|37199.57
18:20:19|37202.
18:20:20|37199.
18:20:21|37199.6
18:20:22|37200.56
18:20:23|37204.88
18:20:24|37206.36
18:20:25|37202.03
18:20:26|37202.07
18:20:28|37205.21
18:20:28|37201.77
18:20:30|37199.8
18:20:31|37201.94
18:20:32|37200.22
18:20:33|37202.89
18:20:34|37202.3
18:20:35|37202.3
18:20:36|37205.72
18:20:37|37201.25
18:20:39|37205.72
18:20:39|37205.76
18:20:41|37208.54
18:20:42|37207.44
18:20:43|37206.68
18:20:44|37207.29
18:20:45|37209.32
18:20:46|37213.44
18:20:47|37214.3
18:20:48|37213.98
18:20:50|37212.06
18:20:51|37213.98
18:20:52|37213.98
18:20:53|37211.5
18:20:53|37211.47
18:20:55|37212.64
18:20:55|37216.55
18:20:57|37216.7
18:20:58|37216.7
18:20:59|37218.35
18:20:59|37214.94
18:21:01|37211.1
18:21:01|37215.01
18:21:03|37216.7
18:21:04|37217.18
18:21:06|37218.07
18:21:06|37219.73
18:21:07|37216.99
18:21:08|37219.14
18:21:09|37215.68
18:21:10|37215.72
18:21:12|37216.45
18:21:13|37207.93
18:21:14|37213.2
18:21:15|37215.3
18:21:16|37220.43
18:21:17|37212.65
18:21:18|37214.37
18:21:19|37212.57
18:21:20|37213.99
18:21:21|37213.99
18:21:22|37215.45
18:21:23|37215.45
18:21:24|37215.45
18:21:25|37210.98
18:21:26|37206.43
18:21:27|37204.29
18:21:28|37211.54
18:21:29|37211.27
18:21:30|37218.55
18:21:32|37215.99
18:21:32|37216.97
18:21:33|37219.32
18:21:34|37219.9
18:21:35|37220.06
18:21:36|37222.54
18:21:38|37219.44
18:21:39|37217.29
18:21:40|37220.58
18:21:40|37220.58
18:21:42|37227.22
18:21:43|37229.35
18:21:45|37239.35
18:21:45|37233.5
18:21:47|37229.32
18:21:47|37233.37
18:21:49|37234.64
18:21:50|37234.19
18:21:51|37232.88
18:21:52|37234.66
18:21:53|37234.53
18:21:54|37235.84
18:21:55|37234.53
18:21:56|37232.54
18:21:57|37232.54
18:21:58|37232.54
18:21:59|37233.21
18:22:00|37229.95
18:22:02|37231.31
18:22:02|37231.94
18:22:03|37236.37
18:22:05|37231.94
18:22:05|37232.18
18:22:07|37230.48
18:22:08|37230.46
18:22:08|37230.46
18:22:09|37230.12
18:22:11|37229.
18:22:12|37227.11
18:22:12|37227.55
18:22:14|37227.56
18:22:15|37228.2
18:22:16|37228.17
18:22:17|37233.98
18:22:17|37240.24
18:22:18|37233.99
18:22:20|37233.99
18:22:21|37232.81
18:22:21|37236.29
18:22:23|37233.36
18:22:24|37234.59
18:22:25|37233.28
18:22:26|37236.
18:22:27|37238.21
18:22:28|37237.33
18:22:28|37237.33
18:22:29|37236.24
18:22:31|37235.12
18:22:32|37235.12
18:22:32|37234.54
18:22:34|37234.54
18:22:35|37235.72
18:22:35|37236.2
18:22:37|37235.14
18:22:38|37233.37
18:22:38|37233.37
18:22:39|37234.03
18:22:41|37233.5
18:22:42|37231.9
18:22:44|37234.08
18:22:45|37234.89
18:22:46|37228.27
18:22:47|37230.96
18:22:48|37230.96
18:22:50|37227.74
18:22:51|37227.74
18:22:52|37227.74
18:22:53|37227.74
18:22:54|37227.74
18:22:54|37231.01
18:22:56|37228.97
18:22:57|37228.98
18:22:58|37227.73
18:22:59|37226.64
18:23:00|37226.35
18:23:01|37228.85
18:23:02|37226.75
18:23:02|37227.11
18:23:04|37227.43
18:23:04|37224.83
18:23:06|37225.32
18:23:06|37227.38
18:23:08|37223.95
18:23:10|37227.45
18:23:11|37220.91
18:23:12|37223.68
18:23:13|37221.6
18:23:14|37221.64
18:23:14|37221.64
18:23:17|37219.27
18:23:18|37222.74
18:23:19|37226.11
18:23:20|37226.11
18:23:21|37224.54
18:23:22|37224.67
18:23:23|37220.72
18:23:25|37220.35
18:23:26|37223.77
18:23:26|37221.19
18:23:27|37222.69
18:23:28|37222.59
18:23:29|37225.
18:23:30|37231.21
18:23:31|37234.27
18:23:32|37244.88
18:23:33|37243.46
18:23:35|37239.18
18:23:36|37243.75
18:23:36|37243.62
18:23:38|37241.93
18:23:38|37249.98
18:23:39|37245.23
18:23:41|37245.64
18:23:42|37243.69
18:23:43|37243.71
18:23:45|37248.72
18:23:46|37243.54
18:23:48|37244.93
18:23:49|37244.93
18:23:51|37242.75
18:23:51|37245.42
18:23:53|37244.46
18:23:54|37244.94
18:23:54|37246.38
18:23:56|37246.38
18:23:57|37244.7
18:23:58|37245.64
18:23:58|37244.27
18:24:00|37243.16
18:24:00|37243.29
18:24:02|37248.02
18:24:03|37244.79
18:24:04|37247.83
18:24:06|37244.8
18:24:07|37244.57
18:24:07|37249.8
18:24:09|37249.77
18:24:09|37245.35
18:24:11|37250.35
18:24:12|37247.55
18:24:13|37246.59
18:24:14|37243.02
18:24:15|37240.33
18:24:16|37244.9
18:24:18|37245.18
18:24:19|37247.96
18:24:20|37247.1
18:24:21|37247.57
18:24:22|37248.35
18:24:23|37248.42
18:24:24|37248.87
18:24:25|37248.68
18:24:26|37245.4
18:24:27|37244.2
18:24:28|37244.05
18:24:29|37236.25
18:24:30|37236.7
18:24:31|37235.83
18:24:32|37233.05
18:24:33|37233.02
18:24:34|37239.43
18:24:35|37239.46
18:24:36|37238.39
18:24:37|37235.46
18:24:38|37235.59
18:24:39|37238.49
18:24:40|37238.49
18:24:41|37235.87
18:24:42|37235.
18:24:43|37235.
18:24:44|37239.
18:24:46|37237.75
18:24:47|37237.75
18:24:49|37237.75
18:24:49|37237.44
18:24:51|37236.34
18:24:52|37238.44
18:24:52|37237.44
18:24:54|37237.44
18:24:55|37240.
18:24:56|37239.73
18:24:57|37239.46
18:24:57|37239.96
18:24:59|37242.47
18:25:00|37244.68
18:25:02|37249.19
18:25:03|37249.51
18:25:04|37249.08
18:25:05|37247.11
18:25:06|37251.67
18:25:07|37249.48
18:25:08|37248.74
18:25:10|37250.98
18:25:11|37247.54
18:25:11|37248.69
18:25:12|37248.69
18:25:14|37253.11
18:25:14|37253.11
18:25:15|37253.13
18:25:16|37256.01
18:25:17|37256.53
18:25:19|37256.03
18:25:20|37256.06
18:25:21|37256.06
18:25:22|37256.99
18:25:23|37260.84
18:25:24|37260.
18:25:25|37258.33
18:25:26|37256.28
18:25:27|37256.33
18:25:28|37257.03
18:25:29|37257.03
18:25:30|37257.43
18:25:31|37258.35
18:25:32|37261.81
18:25:33|37258.73
18:25:35|37262.06
18:25:35|37266.04
18:25:36|37263.57
18:25:37|37264.11
18:25:38|37262.61
18:25:40|37266.74
18:25:40|37265.
18:25:41|37268.73
18:25:42|37271.22
18:25:43|37270.03
18:25:44|37270.03
18:25:46|37270.41
18:25:48|37259.
18:25:49|37260.
18:25:50|37253.12
18:25:51|37254.8
18:25:52|37250.52
18:25:54|37252.56
18:25:54|37244.88
18:25:56|37246.43
18:25:57|37250.2
18:25:57|37251.77
18:25:59|37247.55
18:25:59|37251.78
18:26:00|37246.51
18:26:02|37240.
18:26:04|37240.15
18:26:05|37243.39
18:26:06|37241.78
18:26:06|37245.74
18:26:08|37245.73
18:26:09|37243.39
18:26:09|37241.07
18:26:10|37250.68
18:26:12|37251.02
18:26:12|37249.47
18:26:14|37252.04
18:26:15|37250.52
18:26:15|37252.94
18:26:16|37255.7
18:26:18|37257.95
18:26:19|37259.62
18:26:20|37262.5
18:26:20|37255.09
18:26:22|37258.66
18:26:22|37255.
18:26:25|37257.53
18:26:26|37262.61
18:26:27|37264.79
18:26:28|37264.79
18:26:28|37266.56
18:26:30|37264.83
18:26:30|37262.77
18:26:32|37258.2
18:26:32|37258.88
18:26:34|37258.88
18:26:35|37259.
18:26:36|37259.
18:26:37|37258.17
18:26:38|37262.11
18:26:39|37260.15
18:26:40|37262.11
18:26:41|37260.46
18:26:42|37260.39
18:26:43|37260.39
18:26:44|37261.69
18:26:45|37258.56
18:26:47|37257.47
18:26:48|37256.38
18:26:49|37257.77
18:26:50|37255.71
18:26:52|37255.21
18:26:53|37258.55
18:26:53|37255.83
18:26:55|37257.43
18:26:56|37262.67
18:26:57|37259.79
18:26:58|37260.2
18:26:59|37261.34
18:27:01|37269.89
18:27:01|37272.75
18:27:03|37271.76
18:27:04|37271.76
18:27:05|37264.62
18:27:06|37270.64
18:27:06|37268.08
18:27:08|37268.46
18:27:09|37269.21
18:27:09|37267.13
18:27:11|37268.9
18:27:12|37265.1
18:27:13|37259.
18:27:14|37262.69
18:27:14|37262.33
18:27:16|37262.33
18:27:17|37260.83
18:27:17|37263.39
18:27:19|37267.59
18:27:20|37269.99
18:27:20|37265.
18:27:21|37262.93
18:27:23|37262.17
18:27:24|37262.43
18:27:25|37259.06
18:27:26|37264.53
18:27:27|37264.56
18:27:28|37264.56
18:27:29|37266.23
18:27:30|37266.23
18:27:31|37268.48
18:27:32|37264.52
18:27:33|37266.14
18:27:34|37264.49
18:27:35|37266.14
18:27:36|37265.62
18:27:37|37266.92
18:27:38|37269.72
18:27:39|37263.1
18:27:41|37264.46
18:27:41|37265.51
18:27:43|37263.95
18:27:43|37265.54
18:27:44|37264.85
18:27:45|37264.21
18:27:46|37263.83
18:27:47|37261.36
18:27:49|37262.04
18:27:50|37262.03
18:27:52|37265.57
18:27:53|37264.4
18:27:54|37265.62
18:27:55|37265.62
18:27:56|37268.85
18:27:57|37268.85
18:27:58|37271.3
18:27:59|37271.33
18:28:01|37275.95
18:28:02|37271.14
18:28:03|37271.64
18:28:04|37269.49
18:28:04|37268.49
18:28:06|37265.47
18:28:07|37266.51
18:28:07|37272.41
18:28:09|37275.77
18:28:10|37270.16
18:28:10|37270.16
18:28:12|37275.12
18:28:13|37272.19
18:28:14|37272.19
18:28:15|37270.85
18:28:15|37270.85
18:28:17|37270.85
18:28:18|37277.96
18:28:20|37270.69
18:28:21|37272.4
18:28:22|37272.39
18:28:22|37269.
18:28:24|37266.68
18:28:24|37268.02
18:28:25|37268.02
18:28:27|37268.02
18:28:27|37269.65
18:28:28|37266.18
18:28:30|37266.18
18:28:30|37266.71
18:28:31|37266.71
18:28:33|37266.78
18:28:33|37268.85
18:28:34|37268.89
18:28:35|37268.9
18:28:36|37263.7
18:28:37|37265.
18:28:38|37265.
18:28:39|37270.33
18:28:41|37270.33
18:28:42|37267.08
18:28:43|37270.94
18:28:43|37270.94
18:28:45|37270.94
18:28:46|37268.93
18:28:47|37270.07
18:28:49|37272.3
18:28:49|37272.42
18:28:51|37277.37
18:28:53|37275.13
18:28:54|37277.19
18:28:54|37276.46
18:28:56|37279.63
18:28:57|37280.88
18:28:58|37279.47
18:28:59|37281.08
18:29:01|37280.5
18:29:02|37284.3
18:29:03|37282.89
18:29:04|37284.29
18:29:05|37280.83
18:29:06|37282.6
18:29:07|37278.41
18:29:08|37277.61
18:29:09|37280.51
18:29:10|37280.36
18:29:11|37280.36
18:29:12|37281.03
18:29:13|37277.82
18:29:14|37278.3
18:29:15|37278.41
18:29:16|37277.22
18:29:17|37277.86
18:29:18|37277.86
18:29:19|37274.55
18:29:20|37269.42
18:29:21|37266.33
18:29:22|37268.62
18:29:23|37267.03
18:29:25|37277.31
18:29:25|37277.59
18:29:26|37277.6
18:29:28|37280.23
18:29:29|37278.37
18:29:29|37278.37
18:29:30|37280.91
18:29:32|37279.62
18:29:33|37278.04
18:29:33|37277.5
18:29:34|37277.39
18:29:36|37277.39
18:29:37|37277.02
18:29:38|37277.
18:29:39|37274.02
18:29:39|37277.
18:29:41|37276.21
18:29:42|37276.97
18:29:42|37278.55
18:29:44|37278.74
18:29:45|37279.08
18:29:45|37276.46
18:29:47|37275.51
18:29:48|37276.77
18:29:49|37277.51
18:29:49|37282.34
18:29:51|37275.52
18:29:52|37275.52
18:29:54|37274.53
18:29:55|37276.82
18:29:56|37278.58
18:29:57|37280.73
18:29:58|37276.82
18:29:59|37276.82
18:30:00|37276.82
18:30:01|37279.68
18:30:02|37276.14
18:30:03|37276.07
18:30:03|37275.3
18:30:05|37269.2
18:30:05|37271.27
18:30:08|37267.7
18:30:09|37268.37
18:30:10|37262.37
18:30:10|37270.7
18:30:12|37274.39
18:30:13|37274.42
18:30:14|37272.85
18:30:15|37272.79
18:30:16|37272.17
18:30:17|37264.43
18:30:19|37261.77
18:30:19|37264.29
18:30:21|37273.59
18:30:22|37274.39
18:30:22|37270.23
18:30:23|37268.29
18:30:24|37268.3
18:30:25|37268.29
18:30:27|37272.72
18:30:27|37276.38
18:30:28|37278.3
18:30:30|37275.09
18:30:30|37277.89
18:30:31|37276.06
18:30:33|37277.76
18:30:33|37274.44
18:30:35|37274.46
18:30:36|37274.46
18:30:37|37274.48
18:30:38|37274.48
18:30:39|37278.44
18:30:41|37276.06
18:30:42|37275.3
18:30:43|37272.64
18:30:44|37272.38
18:30:45|37270.87
18:30:46|37265.
18:30:47|37265.51
18:30:48|37263.23
18:30:49|37264.74
18:30:51|37266.42
18:30:52|37266.04
18:30:53|37265.42
18:30:54|37264.92
18:30:55|37259.02
18:30:57|37255.82
18:30:57|37255.82
18:30:59|37254.98
18:31:00|37251.93
18:31:00|37256.79
18:31:02|37252.56
18:31:02|37253.01
18:31:04|37252.85
18:31:05|37252.98
18:31:06|37249.05
18:31:06|37247.1
18:31:08|37247.8
18:31:09|37247.82
18:31:09|37246.6
18:31:10|37245.79
18:31:11|37244.89
18:31:13|37244.22
18:31:14|37247.42
18:31:14|37245.55
18:31:16|37245.84
18:31:17|37247.27
18:31:18|37245.64
18:31:19|37245.64
18:31:20|37245.64
18:31:21|37245.64
18:31:22|37247.62
18:31:23|37249.11
18:31:24|37254.29
18:31:25|37254.74
18:31:26|37251.93
18:31:27|37251.36
18:31:28|37247.22
18:31:28|37246.8
18:31:31|37248.58
18:31:31|37246.74
18:31:32|37246.74
18:31:34|37246.74
18:31:35|37246.83
18:31:35|37246.74
18:31:36|37246.74
18:31:37|37246.76
18:31:38|37249.69
18:31:39|37252.17
18:31:40|37250.52
18:31:42|37249.17
18:31:42|37251.8
18:31:43|37248.13
18:31:44|37249.28
18:31:46|37253.28
18:31:46|37255.11
18:31:48|37257.61
18:31:48|37261.88
18:31:49|37262.09
18:31:50|37259.98
18:31:52|37258.27
18:31:53|37258.27
18:31:55|37262.27
18:31:55|37260.41
18:31:56|37260.41
18:31:58|37260.58
18:31:59|37261.56
18:32:00|37261.55
18:32:01|37261.55
18:32:02|37263.88
18:32:03|37263.91
18:32:04|37263.91
18:32:06|37263.92
18:32:12|37263.92
18:32:13|37248.98
18:32:14|37248.58
18:32:15|37248.58
18:32:16|37246.73
18:32:16|37246.78
18:32:18|37247.49
18:32:19|37247.39
18:32:19|37241.9
18:32:21|37238.85
18:32:22|37243.9
18:32:23|37243.9
18:32:24|37240.53
18:32:25|37240.52
18:32:26|37240.88
18:32:27|37241.18
18:32:28|37237.01
18:32:29|37231.8
18:32:30|37234.93
18:32:31|37234.93
18:32:32|37232.09
18:32:33|37235.26
18:32:34|37235.26
18:32:35|37237.5
18:32:37|37236.63
18:32:37|37243.73
18:32:38|37242.02
18:32:40|37245.39
18:32:40|37244.21
18:32:41|37244.21
18:32:43|37246.46
18:32:44|37246.46
18:32:44|37246.46
18:32:45|37246.68
18:32:46|37245.89
18:32:47|37248.39
18:32:48|37249.72
18:32:50|37251.08
18:32:52|37249.19
18:32:53|37247.48
18:32:54|37251.85
18:32:55|37249.
18:32:56|37248.88
18:32:57|37248.87
18:32:58|37251.26
18:33:00|37251.16
18:33:01|37247.71
18:33:02|37247.71
18:33:03|37249.19
18:33:04|37249.38
18:33:05|37250.2
18:33:06|37251.09
18:33:07|37252.5
18:33:07|37252.2
18:33:09|37254.97
18:33:10|37250.86
18:33:11|37245.61
18:33:12|37245.42
18:33:13|37244.8
18:33:14|37240.01
18:33:15|37232.86
18:33:17|37239.
18:33:17|37235.23
18:33:19|37238.48
18:33:19|37238.43
18:33:20|37238.43
18:33:21|37241.41
18:33:22|37243.52
18:33:24|37247.97
18:33:24|37246.07
18:33:25|37247.
18:33:28|37246.1
18:33:29|37244.9
18:33:29|37256.99
18:33:31|37260.04
18:33:31|37260.04
18:33:33|37258.18
18:33:34|37258.19
18:33:34|37253.75
18:33:35|37254.05
18:33:37|37254.05
18:33:37|37258.19
18:33:38|37260.99
18:33:39|37264.65
18:33:40|37262.13
18:33:41|37261.1
18:33:42|37263.83
18:33:44|37267.25
18:33:44|37262.01
18:33:45|37262.01
18:33:46|37263.34
18:33:47|37268.01
18:33:48|37264.85
18:33:51|37268.61
18:33:52|37271.23
18:33:53|37271.89
18:33:54|37271.02
18:33:56|37273.49
18:33:57|37273.49
18:33:57|37274.48
18:33:59|37271.52
18:34:00|37271.02
18:34:00|37272.34
18:34:02|37274.34
18:34:03|37273.85
18:34:04|37272.97
18:34:05|37274.
18:34:06|37273.9
18:34:07|37270.9
18:34:08|37273.61
18:34:10|37275.47
18:34:11|37275.54
18:34:11|37286.56
18:34:12|37287.11
18:34:14|37287.3
18:34:14|37285.
18:34:16|37287.25
18:34:17|37291.99
18:34:18|37290.25
18:34:18|37294.1
18:34:20|37292.44
18:34:21|37292.85
18:34:21|37296.18
18:34:22|37295.87
18:34:23|37295.52
18:34:24|37294.44
18:34:25|37294.37
18:34:26|37293.24
18:34:27|37296.8
18:34:28|37294.01
18:34:29|37299.76
18:34:31|37295.54
18:34:32|37295.54
18:34:33|37298.81
18:34:33|37302.4
18:34:34|37303.93
18:34:36|37303.11
18:34:36|37302.41
18:34:38|37301.99
18:34:39|37300.57
18:34:39|37300.8
18:34:42|37295.52
18:34:43|37293.89
18:34:44|37291.46
18:34:45|37294.53
18:34:46|37291.5
18:34:47|37289.7
18:34:48|37289.56
18:34:49|37286.81
18:34:50|37290.45
18:34:52|37289.87
18:34:54|37288.55
18:34:55|37288.52
18:34:55|37293.24
18:34:57|37290.83
18:34:59|37288.
18:35:00|37291.53
18:35:00|37294.46
18:35:01|37291.86
18:35:02|37302.4
18:35:05|37295.
18:35:06|37303.55
18:35:07|37296.14
18:35:08|37297.14
18:35:09|37305.47
18:35:10|37305.
18:35:11|37304.33
18:35:12|37304.35
18:35:13|37306.08
18:35:14|37308.09
18:35:15|37308.95
18:35:16|37311.16
18:35:17|37313.56
18:35:19|37310.
18:35:20|37311.18
18:35:21|37311.16
18:35:21|37310.11
18:35:23|37308.56
18:35:23|37305.14
18:35:24|37308.85
18:35:25|37307.99
18:35:26|37303.45
18:35:27|37303.11
18:35:29|37301.75
18:35:30|37304.9
18:35:31|37305.12
18:35:32|37309.12
18:35:33|37306.49
18:35:33|37305.11
18:35:34|37304.8
18:35:35|37305.61
18:35:37|37305.61
18:35:38|37307.77
18:35:39|37305.8
18:35:40|37305.8
18:35:41|37306.56
18:35:42|37304.92
18:35:43|37305.14
18:35:44|37305.13
18:35:45|37305.13
18:35:46|37304.38
18:35:47|37304.77
18:35:48|37305.19
18:35:49|37306.45
18:35:50|37302.26
18:35:51|37298.56
18:35:52|37302.71
18:35:53|37298.83
18:35:54|37303.5
18:35:55|37304.65
18:35:56|37304.64
18:35:57|37304.64
18:35:58|37300.54
18:35:59|37303.87
18:36:00|37296.23
18:36:01|37297.75
18:36:02|37300.
18:36:03|37299.98
18:36:04|37297.25
18:36:05|37297.36
18:36:06|37292.92
18:36:09|37295.04
18:36:10|37299.23
18:36:11|37297.17
18:36:12|37297.16
18:36:13|37296.98
18:36:14|37296.
18:36:15|37296.
18:36:16|37300.55
18:36:17|37300.55
18:36:18|37300.55
18:36:19|37296.23
18:36:20|37296.48
18:36:22|37298.72
18:36:22|37295.
18:36:24|37291.74
18:36:25|37296.24
18:36:25|37294.59
18:36:26|37292.89
18:36:28|37293.04
18:36:29|37297.24
18:36:30|37294.89
18:36:31|37295.86
18:36:32|37295.71
18:36:33|37292.37
18:36:34|37293.46
18:36:35|37295.21
18:36:36|37299.98
18:36:37|37300.8
18:36:39|37298.26
18:36:39|37309.51
18:36:40|37306.81
18:36:41|37308.18
18:36:43|37309.27
18:36:44|37308.55
18:36:44|37312.54
18:36:46|37316.38
18:36:47|37315.95
18:36:48|37315.25
18:36:49|37318.53
18:36:50|37315.66
18:36:51|37318.99
18:36:52|37321.36
18:36:53|37324.
18:36:54|37320.17
18:36:54|37321.37
18:36:56|37323.68
18:36:57|37322.85
18:36:58|37320.27
18:37:02|37320.65
18:37:02|37322.98
18:37:03|37318.11
18:37:04|37322.76
18:37:06|37319.74
18:37:08|37320.53
18:37:10|37313.38
18:37:11|37314.75
18:37:11|37313.67
18:37:13|37313.49
18:37:14|37313.59
18:37:15|37312.17
18:37:15|37313.49
18:37:16|37313.33
18:37:17|37313.33
18:37:18|37309.78
18:37:20|37305.59
18:37:20|37306.53
18:37:21|37299.8
18:37:22|37303.98
18:37:23|37312.17
18:37:25|37310.35
18:37:25|37314.1
18:37:26|37313.
18:37:28|37311.84
18:37:28|37314.39
18:37:30|37312.29
18:37:31|37310.
18:37:32|37310.99
18:37:32|37309.62
18:37:34|37304.91
18:37:35|37304.2
18:37:36|37303.64
18:37:37|37299.28
18:37:38|37298.89
18:37:39|37296.63
18:37:40|37291.69
18:37:41|37288.39
18:37:42|37289.06
18:37:44|37281.52
18:37:44|37281.49
18:37:45|37275.79
18:37:47|37277.94
18:37:47|37275.01
18:37:49|37271.94
18:37:50|37267.27
18:37:50|37267.05
18:37:51|37271.62
18:37:52|37270.18
18:37:54|37275.24
18:37:55|37268.88
18:37:56|37274.87
18:37:57|37271.4
18:37:58|37270.65
18:37:59|37273.49
18:38:00|37275.02
18:38:01|37273.91
18:38:02|37278.97
18:38:03|37281.98
18:38:04|37273.91
18:38:05|37277.07
18:38:08|37272.49
18:38:09|37268.88
18:38:10|37267.28
18:38:11|37271.76
18:38:12|37271.76
18:38:13|37269.93
18:38:14|37271.14
18:38:15|37271.05
18:38:16|37271.11
18:38:17|37279.93
18:38:18|37274.32
18:38:19|37273.19
18:38:20|37275.31
18:38:21|37275.31
18:38:22|37272.31
18:38:23|37272.
18:38:24|37274.37
18:38:25|37272.11
18:38:26|37276.25
18:38:27|37281.
18:38:28|37282.44
18:38:29|37281.29
18:38:30|37279.29
18:38:31|37280.62
18:38:32|37280.01
18:38:33|37280.03
18:38:34|37281.02
18:38:35|37280.12
18:38:36|37280.12
18:38:37|37280.83
18:38:38|37277.36
18:38:41|37270.95
18:38:42|37272.1
18:38:43|37273.36
18:38:44|37274.06
18:38:45|37273.39
18:38:47|37273.4
18:38:47|37272.66
18:38:49|37270.59
18:38:49|37270.64
18:38:50|37276.7
18:38:52|37274.08
18:38:52|37272.65
18:38:53|37270.34
18:38:55|37269.52
18:38:55|37270.28
18:38:56|37270.24
18:38:58|37273.31
18:38:59|37274.39
18:38:59|37274.39
18:39:00|37279.55
18:39:01|37276.23
18:39:02|37278.09
18:39:03|37272.46
18:39:05|37271.71
18:39:05|37274.84
18:39:07|37271.54
18:39:09|37270.27
18:39:10|37269.39
18:39:11|37272.64
18:39:12|37271.81
18:39:13|37274.39
18:39:14|37272.28
18:39:15|37273.03
18:39:16|37269.18
18:39:17|37264.58
18:39:18|37270.91
18:39:19|37270.92
18:39:20|37267.64
18:39:21|37267.18
18:39:22|37267.16
18:39:22|37270.91
18:39:24|37274.7
18:39:25|37280.47
18:39:26|37281.9
18:39:27|37279.88
18:39:28|37280.81
18:39:29|37280.81
18:39:31|37280.77
18:39:31|37282.35
18:39:33|37287.95
18:39:33|37282.49
18:39:34|37289.8
18:39:36|37289.18
18:39:37|37294.2
18:39:37|37293.64
18:39:39|37297.72
18:39:40|37299.43
18:39:40|37298.03
18:39:42|37298.03
18:39:42|37301.49
18:39:43|37298.1
18:39:44|37302.03
18:39:45|37297.68
18:39:47|37296.23
18:39:47|37290.69
18:39:48|37297.46
18:39:49|37295.1
18:39:50|37293.36
18:39:51|37292.
18:39:53|37292.
18:39:53|37294.
18:39:54|37291.94
18:39:55|37293.16
18:39:56|37295.4
18:39:57|37293.64
18:39:58|37300.07
18:39:59|37306.18
18:40:01|37306.45
18:40:02|37305.4
18:40:04|37302.1
18:40:04|37300.27
18:40:05|37297.44
18:40:07|37297.44
18:40:08|37296.21
18:40:10|37297.
18:40:11|37295.68
18:40:12|37298.76
18:40:13|37297.99
18:40:13|37296.74
18:40:15|37296.74
18:40:16|37298.49
18:40:17|37296.78
18:40:17|37296.78
18:40:18|37298.03
18:40:20|37297.03
18:40:21|37299.06
18:40:22|37295.06
18:40:23|37295.67
18:40:24|37295.67
18:40:25|37298.73
18:40:26|37295.9
18:40:27|37299.85
18:40:29|37296.69
18:40:30|37300.85
18:40:31|37296.79
18:40:32|37292.65
18:40:33|37295.5
18:40:35|37293.3
18:40:35|37293.3
18:40:36|37286.56
18:40:37|37284.93
18:40:38|37287.36
18:40:40|37285.61
18:40:42|37291.99
18:40:43|37291.98
18:40:44|37294.6
18:40:45|37294.6
18:40:46|37293.05
18:40:47|37293.06
18:40:48|37294.46
18:40:49|37294.46
18:40:51|37292.76
18:40:52|37292.69
18:40:53|37290.71
18:40:53|37290.25
18:40:54|37285.62
18:40:56|37285.61
18:40:57|37286.67
18:40:59|37292.76
18:40:59|37296.05
18:41:01|37297.93
18:41:01|37292.28
18:41:02|37296.62
18:41:04|37295.18
18:41:05|37302.76
18:41:06|37296.76
18:41:07|37296.21
18:41:07|37299.02
18:41:09|37300.
18:41:10|37302.22
18:41:11|37304.27
18:41:12|37302.16
18:41:13|37298.56
18:41:14|37301.87
18:41:14|37301.87
18:41:16|37301.87
18:41:16|37297.77
18:41:18|37298.4
18:41:18|37301.33
18:41:19|37306.7
18:41:21|37303.29
18:41:22|37307.56
18:41:23|37307.76
18:41:24|37305.35
18:41:25|37306.88
18:41:26|37320.57
18:41:27|37316.13
18:41:28|37317.62
18:41:29|37318.67
18:41:30|37314.97
18:41:31|37312.56
18:41:32|37316.75
18:41:33|37316.56
18:41:34|37318.16
18:41:35|37318.16
18:41:36|37318.64
18:41:37|37318.64
18:41:38|37321.8
18:41:39|37321.86
18:41:40|37318.4
18:41:41|37316.35
18:41:42|37315.03
18:41:43|37320.1
18:41:44|37322.78
18:41:46|37316.29
18:41:47|37319.33
18:41:48|37316.57
18:41:49|37318.66
18:41:50|37312.35
18:41:51|37309.25
18:41:52|37312.29
18:41:53|37309.92
18:41:54|37306.51
18:41:55|37311.05
18:41:56|37306.58
18:41:57|37305.06
18:41:58|37307.64
18:41:59|37305.2
18:42:00|37305.79
18:42:02|37307.39
18:42:02|37304.58
18:42:03|37310.18
18:42:04|37310.
18:42:06|37308.61
18:42:06|37310.83
18:42:07|37313.93
18:42:08|37317.66
18:42:10|37312.19
18:42:10|37315.74
18:42:12|37312.43
18:42:12|37317.81
18:42:13|37319.67
18:42:15|37319.68
18:42:16|37320.75
18:42:17|37318.77
18:42:18|37319.81
18:42:19|37317.76
18:42:20|37322.01
18:42:21|37324.
18:42:22|37319.76
18:42:23|37318.23
18:42:24|37319.22
18:42:25|37319.24
18:42:26|37315.71
18:42:27|37317.67
18:42:28|37317.59
18:42:29|37313.02
18:42:31|37311.15
18:42:32|37317.01
18:42:32|37313.47
18:42:34|37314.93
18:42:35|37315.62
18:42:36|37314.97
18:42:37|37314.97
18:42:38|37311.26
18:42:39|37314.86
18:42:40|37307.02
18:42:41|37306.56
18:42:42|37306.6
18:42:43|37301.37
18:42:45|37306.58
18:42:46|37303.58
18:42:48|37301.49
18:42:49|37304.04
18:42:50|37305.28
18:42:50|37314.1
18:42:52|37317.92
18:42:53|37317.26
18:42:54|37320.36
18:42:55|37320.12
18:42:56|37320.
18:42:57|37320.58
18:42:59|37318.36
18:43:00|37317.59
18:43:01|37313.64
18:43:02|37318.57
18:43:02|37318.3
18:43:04|37314.79
18:43:05|37314.4
18:43:06|37314.15
18:43:07|37314.4
18:43:08|37310.04
18:43:10|37310.98
18:43:10|37309.74
18:43:11|37304.37
18:43:12|37307.42
18:43:13|37307.28
18:43:14|37304.59
18:43:16|37304.62
18:43:16|37307.26
18:43:18|37311.73
18:43:18|37310.44
18:43:19|37315.31
18:43:20|37317.51
18:43:21|37317.86
18:43:22|37314.35
18:43:23|37316.93
18:43:25|37312.61
18:43:25|37315.79
18:43:26|37314.33
18:43:27|37320.91
18:43:29|37321.22
18:43:29|37321.47
18:43:30|37322.81
18:43:31|37320.74
18:43:32|37315.13
18:43:33|37317.88
18:43:34|37316.88
18:43:35|37315.26
18:43:38|37309.6
18:43:38|37317.2
18:43:39|37312.84
18:43:41|37307.5
18:43:41|37307.72
18:43:43|37309.43
18:43:45|37309.11
18:43:46|37306.02
18:43:47|37306.1
18:43:49|37306.56
18:43:51|37303.99
18:43:52|37305.98
18:43:53|37301.76
18:43:54|37300.65
18:43:55|37301.49
18:43:56|37293.72
18:43:57|37296.97
18:43:58|37292.02
18:43:59|37290.95
18:44:00|37295.34
18:44:01|37292.45
18:44:02|37292.67
18:44:03|37289.45
18:44:05|37290.87
18:44:06|37290.87
18:44:06|37291.22
18:44:08|37292.56
18:44:09|37288.89
18:44:10|37293.24
18:44:10|37295.97
18:44:11|37293.48
18:44:12|37300.9
18:44:13|37295.
18:44:14|37298.57
18:44:16|37296.55
18:44:17|37297.61
18:44:18|37298.08
18:44:19|37305.3
18:44:20|37305.3
18:44:21|37306.12
18:44:22|37307.72
18:44:22|37306.61
18:44:23|37309.
18:44:25|37305.31
18:44:26|37305.87
18:44:26|37304.7
18:44:28|37306.15
18:44:29|37307.6
18:44:30|37307.6
18:44:31|37307.6
18:44:32|37302.21
18:44:32|37303.35
18:44:34|37305.86
18:44:34|37305.86
18:44:36|37304.27
18:44:37|37306.65
18:44:38|37306.65
18:44:39|37306.65
18:44:40|37310.31
18:44:40|37313.75
18:44:42|37311.38
18:44:43|37316.15
18:44:45|37314.82
18:44:47|37305.46
18:44:48|37309.92
18:44:49|37311.4
18:44:51|37316.33
18:44:52|37316.14
18:44:52|37311.91
18:44:53|37315.07
18:44:58|37306.49
18:44:59|37305.24
18:45:00|37305.19
18:45:01|37309.19
18:45:02|37308.45
18:45:03|37308.62
18:45:05|37310.43
18:45:05|37310.43
18:45:07|37302.61
18:45:08|37304.11
18:45:08|37304.55
18:45:09|37305.89
18:45:10|37305.2
18:45:12|37305.2
18:45:13|37297.7
18:45:14|37295.1
18:45:15|37297.24
18:45:16|37296.23
18:45:17|37303.14
18:45:18|37299.4
18:45:19|37299.72
18:45:20|37298.97
18:45:21|37297.81
18:45:23|37301.99
18:45:23|37304.11
18:45:24|37304.45
18:45:26|37306.01
18:45:26|37313.
18:45:28|37313.
18:45:29|37309.54
18:45:30|37311.66
18:45:31|37309.59
18:45:32|37309.4
18:45:33|37309.4
18:45:34|37309.4
18:45:35|37309.4
18:45:36|37311.18
18:45:37|37310.42
18:45:39|37310.02
18:45:39|37311.89
18:45:40|37308.04
18:45:42|37302.78
18:45:42|37303.03
18:45:44|37306.12
18:45:44|37302.98
18:45:46|37300.3
18:45:47|37300.84
18:45:47|37306.07
18:45:49|37306.61
18:45:50|37307.42
18:45:51|37303.17
18:45:52|37303.4
18:45:53|37300.67
18:45:54|37301.46
18:45:57|37301.28
18:45:58|37304.58
18:45:59|37304.58
18:46:00|37300.03
18:46:01|37298.15
18:46:02|37300.54
18:46:03|37300.14
18:46:04|37298.08
18:46:05|37297.2
18:46:06|37297.2
18:46:08|37293.06
18:46:09|37299.24
18:46:10|37297.2
18:46:11|37293.94
18:46:12|37296.23
18:46:13|37295.14
18:46:14|37295.1
18:46:16|37296.42
18:46:16|37288.13
18:46:17|37288.99
18:46:18|37289.46
18:46:19|37290.7
18:46:20|37287.41
18:46:21|37280.82
18:46:23|37280.85
18:46:23|37281.28
18:46:25|37278.98
18:46:25|37281.06
18:46:27|37281.71
18:46:28|37279.61
18:46:29|37277.22
18:46:30|37275.86
18:46:30|37273.21
18:46:31|37273.99
18:46:33|37277.74
18:46:34|37275.99
18:46:35|37279.2
18:46:35|37280.92
18:46:37|37280.1
18:46:38|37278.26
18:46:40|37278.26
18:46:40|37277.62
18:47:12|37279.34
18:47:12|37292.22
18:47:14|37293.24
18:47:14|37292.57
18:47:15|37291.25
18:47:17|37290.21
18:47:18|37287.14
18:47:19|37290.23
18:47:20|37291.81
18:47:21|37288.52
18:47:22|37295.69
18:47:23|37294.6
18:47:24|37297.77
18:47:24|37298.
18:47:26|37297.71
18:47:26|37297.71
18:47:27|37297.71
18:47:29|37296.65
18:47:30|37296.66
18:47:31|37292.66
18:47:32|37290.23
18:47:32|37293.95
18:47:33|37292.94
18:47:34|37294.95
18:47:35|37296.64
18:47:36|37294.42
18:47:38|37292.84
18:47:38|37294.16
18:47:40|37291.5
18:47:40|37293.38
18:47:42|37291.71
18:47:42|37293.94
18:47:44|37291.79
18:47:45|37293.45
18:47:45|37288.13
18:47:47|37293.93
18:47:48|37294.28
18:47:49|37294.87
18:47:50|37297.39
18:47:51|37294.94
18:47:52|37298.58
18:47:53|37294.1
18:47:54|37297.14
18:47:55|37288.77
18:47:56|37291.07
18:47:56|37286.56
18:47:57|37285.01
18:47:59|37285.42
18:47:59|37284.27
18:48:01|37284.41
18:48:01|37287.15
18:48:03|37287.22
18:48:03|37277.93
18:48:05|37280.22
18:48:06|37277.96
18:48:07|37277.19
18:48:07|37277.75
18:48:10|37277.6
18:48:11|37274.11
18:48:12|37280.59
18:48:13|37288.56
18:48:14|37287.5
18:48:16|37292.81
18:48:17|37284.47
18:48:18|37288.7
18:48:19|37295.
18:48:20|37299.86
18:48:21|37301.59
18:48:23|37299.9
18:48:23|37303.18
18:48:24|37299.71
18:48:26|37300.45
18:48:26|37303.44
18:48:28|37299.97
18:48:29|37298.53
18:48:30|37298.47
18:48:31|37295.54
18:48:32|37300.47
18:48:33|37300.39
18:48:34|37300.39
18:48:35|37298.93
18:48:36|37296.3
18:48:37|37297.01
18:48:39|37297.01
18:48:39|37299.04
18:48:40|37300.06
18:48:42|37300.02
18:48:42|37299.12
18:48:43|37295.88
18:48:44|37295.74
18:48:45|37295.64
18:48:46|37293.7
18:48:47|37295.24
18:48:49|37293.59
18:48:50|37294.6
18:48:50|37297.03
18:48:52|37293.03
18:48:53|37288.15
18:48:54|37288.15
18:48:55|37287.95
18:48:56|37289.93
18:48:57|37289.89
18:48:58|37292.12
18:48:59|37292.12
18:49:00|37287.8
18:49:01|37286.26
18:49:02|37285.82
18:49:03|37291.73
18:49:04|37292.81
18:49:05|37292.81
18:49:06|37288.05
18:49:07|37288.17
18:49:08|37287.17
18:49:09|37285.
18:49:11|37287.4
18:49:12|37285.05
18:49:14|37284.23
18:49:14|37284.14
18:49:16|37281.
18:49:17|37280.87
18:49:18|37278.1
18:49:19|37275.
18:49:20|37278.68
18:49:22|37276.14
18:49:23|37280.26
18:49:24|37276.15
18:49:24|37278.22
18:49:26|37274.58
18:49:27|37274.58
18:49:28|37281.8
18:49:29|37280.26
18:49:30|37280.82
18:49:31|37278.65
18:49:33|37277.01
18:49:34|37278.56
18:49:34|37278.25
18:49:36|37278.22
18:49:37|37275.51
18:49:38|37278.03
18:49:39|37281.2
18:49:40|37282.98
18:49:41|37279.49
18:49:42|37275.3
18:49:43|37275.27
18:49:44|37280.84
18:49:45|37278.09
18:49:46|37279.26
18:49:47|37277.97
18:49:49|37276.75
18:49:50|37275.85
18:49:50|37275.85
18:49:51|37287.5
18:49:52|37287.95
18:49:54|37286.24
18:49:55|37284.04
18:49:55|37285.61
18:49:57|37283.19
18:49:57|37283.19
18:49:58|37283.33
18:50:00|37283.19
18:50:01|37278.1
18:50:02|37279.47
18:50:03|37278.65
18:50:05|37276.47
18:50:06|37278.21
18:50:07|37278.29
18:50:07|37280.84
18:50:08|37283.33
18:50:10|37278.68
18:50:11|37278.68
18:50:13|37280.28
18:50:14|37277.73
18:50:17|37274.3
18:50:18|37268.6
18:50:19|37266.35
18:50:20|37267.93
18:50:21|37269.03
18:50:23|37269.6
18:50:24|37265.93
18:50:25|37268.25
18:50:26|37266.53
18:50:27|37266.25
18:50:27|37266.08
18:50:29|37267.29
18:50:29|37270.33
18:50:31|37267.11
18:50:32|37273.
18:50:32|37267.28
18:50:34|37268.32
18:50:35|37268.25
18:50:36|37268.25
18:50:37|37268.22
18:50:38|37270.32
18:50:39|37277.27
18:50:40|37273.05
18:50:41|37271.38
18:50:42|37270.27
18:50:43|37272.
18:50:44|37272.
18:50:45|37269.53
18:50:46|37269.12
18:50:47|37269.9
18:50:48|37271.99
18:50:50|37270.1
18:50:51|37268.67
18:50:51|37270.03
18:50:52|37268.68
18:50:53|37271.47
18:50:54|37271.36
18:50:55|37269.92
18:50:56|37269.92
18:50:57|37273.64
18:50:58|37275.96
18:51:00|37277.3
18:51:00|37274.7
18:51:02|37276.78
18:51:02|37276.78
18:51:03|37276.78
18:51:04|37275.21
18:51:05|37276.68
18:51:06|37281.75
18:51:07|37280.64
18:51:09|37273.81
18:51:09|37269.91
18:51:10|37269.99
18:51:12|37277.26
18:51:13|37277.91
18:51:15|37274.54
18:51:16|37275.24
18:51:17|37274.61
18:51:18|37273.38
18:51:19|37275.03
18:51:20|37274.25
18:51:23|37277.83
18:51:23|37284.04
18:51:24|37284.08
18:51:26|37284.2
18:51:27|37284.21
18:51:27|37284.17
18:51:29|37282.22
18:51:29|37280.82
18:51:30|37280.82
18:51:32|37280.82
18:51:33|37280.82
18:51:33|37280.95
18:51:34|37283.64
18:51:36|37283.64
18:51:37|37282.38
18:51:38|37281.59
18:51:39|37281.
18:51:40|37281.57
18:51:40|37276.32
18:51:42|37277.92
18:51:43|37277.91
18:51:43|37277.88
18:51:44|37278.98
18:51:46|37278.33
18:51:46|37274.02
18:51:48|37275.51
18:51:49|37278.07
18:51:50|37278.21
18:51:51|37278.21
18:51:52|37272.64
18:51:53|37273.84
18:51:54|37273.79
18:51:55|37273.8
18:51:56|37275.52
18:51:57|37273.79
18:51:58|37273.78
18:51:59|37272.31
18:52:00|37273.73
18:52:01|37272.8
18:52:02|37273.87
18:52:03|37277.03
18:52:04|37273.87
18:52:05|37274.01
18:52:06|37274.02
18:52:07|37274.35
18:52:08|37272.
18:52:09|37273.78
18:52:10|37275.38
18:52:11|37275.58
18:52:12|37279.09
18:52:13|37279.09
18:52:14|37278.52
18:52:16|37273.87
18:52:16|37275.56
18:52:18|37273.98
18:52:19|37277.45
18:52:21|37277.86
18:52:21|37284.71
18:52:23|37286.3
18:52:24|37288.85
18:52:25|37288.98
18:52:26|37287.93
18:52:27|37287.93
18:52:30|37287.17
18:52:30|37279.7
18:52:31|37274.39
18:52:32|37274.92
18:52:33|37275.16
18:52:35|37274.64
18:52:35|37277.71
18:52:37|37269.99
18:52:37|37270.34
18:52:38|37269.64
18:52:40|37271.64
18:52:40|37268.56
18:52:42|37268.56
18:52:43|37268.18
18:52:44|37270.25
18:52:44|37266.88
18:52:45|37266.51
18:52:47|37268.55
18:52:48|37270.11
18:52:49|37267.02
18:52:50|37267.95
18:52:51|37267.94
18:52:52|37267.92
18:52:52|37265.86
18:52:54|37265.86
18:52:55|37265.93
18:52:56|37269.45
18:52:57|37265.86
18:52:58|37265.86
18:52:59|37265.86
18:53:00|37267.07
18:53:01|37269.9
18:53:02|37269.82
18:53:03|37270.16
18:53:04|37270.16
18:53:05|37265.86
18:53:06|37263.83
18:53:07|37265.86
18:53:09|37270.16
18:53:10|37270.16
18:53:11|37275.09
18:53:11|37275.49
18:53:12|37273.85
18:53:14|37277.8
18:53:14|37280.01
18:53:16|37275.36
18:53:17|37277.07
18:53:19|37279.04
18:53:20|37278.78
18:53:21|37278.78
18:53:21|37278.78
18:53:23|37279.32
18:53:23|37283.59
18:53:25|37281.39
18:53:26|37283.99
18:53:26|37287.26
18:53:28|37287.5
18:53:28|37287.47
18:53:30|37287.47
18:53:31|37287.47
18:53:31|37283.4
18:53:32|37282.22
18:53:33|37280.02
18:53:34|37280.41
18:53:35|37281.73
18:53:37|37280.12
18:53:38|37278.29
18:53:39|37279.82
18:53:40|37282.3
18:53:41|37284.61
18:53:42|37280.35
18:53:43|37281.75
18:53:44|37278.27
18:53:45|37278.26
18:53:46|37278.24
18:53:47|37274.97
18:53:48|37278.11
18:53:49|37275.43
18:53:50|37275.39
18:53:52|37272.32
18:53:52|37275.73
18:53:54|37276.48
18:53:56|37276.46
18:53:56|37273.59
18:53:57|37275.72
18:53:58|37277.94
18:53:59|37274.64
18:54:00|37276.44
18:54:01|37272.51
18:54:03|37279.98
18:54:03|37277.67
18:54:04|37277.81
18:54:05|37279.59
18:54:06|37277.67
18:54:08|37279.34
18:54:09|37278.09
18:54:10|37283.21
18:54:11|37281.28
18:54:12|37281.28
18:54:13|37281.28
18:54:15|37282.89
18:54:16|37288.12
18:54:17|37288.99
18:54:17|37286.45
18:54:18|37288.95
18:54:19|37286.62
18:54:21|37290.12
18:54:21|37292.57
18:54:23|37290.09
18:54:23|37292.34
18:54:25|37292.34
18:54:25|37293.62
18:54:26|37295.98
18:54:28|37295.15
18:54:29|37298.96
18:54:30|37292.89
18:54:31|37291.06
18:54:32|37287.07
18:54:33|37289.56
18:54:33|37290.18
18:54:35|37290.18
18:54:36|37289.22
18:54:37|37292.
18:54:38|37289.29
18:54:40|37293.04
18:54:41|37291.07
18:54:42|37289.09
18:54:43|37289.75
18:54:44|37289.68
18:54:46|37289.49
18:54:46|37287.36
18:54:48|37287.36
18:54:48|37290.14
18:54:50|37292.17
18:54:51|37291.49
18:54:51|37291.15
18:54:52|37291.11
18:54:53|37295.03
18:54:54|37298.37
18:54:56|37292.83
18:54:57|37292.83
18:54:57|37295.78
18:54:59|37295.07
18:54:59|37296.83
18:55:02|37296.76
18:55:02|37294.26
18:55:03|37298.37
18:55:04|37297.01
18:55:05|37298.94
18:55:06|37298.95
18:55:07|37297.49
18:55:08|37302.21
18:55:09|37299.99
18:55:10|37299.02
18:55:11|37296.58
18:55:12|37296.58
18:55:13|37299.03
18:55:15|37299.97
18:55:16|37299.97
18:55:18|37298.44
18:55:19|37308.8
18:55:20|37301.31
18:55:21|37301.31
18:55:22|37304.42
18:55:23|37304.39
18:55:24|37295.48
18:55:25|37296.5
18:55:26|37297.5
18:55:28|37295.01
18:55:29|37294.36
18:55:30|37294.78
18:55:31|37295.14
18:55:31|37291.75
18:55:33|37298.01
18:55:34|37295.1
18:55:34|37297.91
18:55:36|37296.91
18:55:37|37296.91
18:55:37|37296.91
18:55:39|37296.78
18:55:40|37293.89
18:55:41|37293.36
18:55:42|37295.81
18:55:43|37296.69
18:55:43|37295.98
18:55:45|37295.99
18:55:46|37294.95
18:55:47|37295.93
18:55:48|37295.94
18:55:49|37297.7
18:55:50|37303.28
18:55:51|37303.28
18:55:52|37303.28
18:55:53|37299.51
18:55:54|37301.7
18:55:55|37301.65
18:55:56|37296.44
18:55:57|37302.
18:55:58|37301.07
18:55:59|37299.85
18:56:00|37299.24
18:56:04|37297.31
18:56:04|37298.8
18:56:06|37297.58
18:56:06|37297.58
18:56:08|37297.59
18:56:09|37300.81
18:56:10|37300.
18:56:10|37293.92
18:56:11|37296.47
18:56:13|37297.06
18:56:14|37292.86
18:56:15|37292.78
18:56:17|37290.97
18:56:19|37284.
18:56:20|37284.79
18:56:20|37283.12
18:56:22|37283.12
18:56:23|37289.49
18:56:23|37288.33
18:56:25|37284.32
18:56:26|37288.04
18:56:27|37288.04
18:56:28|37288.04
18:56:29|37285.26
18:56:29|37287.96
18:56:30|37287.96
18:56:31|37283.71
18:56:33|37285.45
18:56:33|37285.71
18:56:35|37287.13
18:56:35|37285.2
18:56:37|37283.13
18:56:38|37285.13
18:56:38|37284.89
18:56:40|37284.83
18:56:41|37284.86
18:56:42|37284.83
18:56:43|37285.19
18:56:44|37285.19
18:56:44|37282.31
18:56:46|37283.56
18:56:47|37283.03
18:56:48|37283.43
18:56:49|37284.09
18:56:50|37287.12
18:56:51|37289.44
18:56:52|37289.44
18:56:53|37289.55
18:56:54|37290.
18:56:55|37287.97
18:56:57|37290.25
18:56:57|37289.97
18:56:59|37289.97
18:57:00|37289.97
18:57:01|37288.27
18:57:05|37292.
18:57:05|37280.64
18:57:07|37276.58
18:57:08|37275.88
18:57:08|37275.65
18:57:09|37275.05
18:57:10|37272.73
18:57:11|37273.9
18:57:13|37274.88
18:57:13|37274.87
18:57:14|37273.96
18:57:15|37276.66
18:57:16|37274.83
18:57:18|37278.79
18:57:19|37273.95
18:57:21|37274.02
18:57:22|37275.03
18:57:23|37278.12
18:57:24|37278.12
18:57:25|37278.78
18:57:26|37275.
18:57:27|37281.17
18:57:30|37279.42
18:57:31|37278.01
18:57:31|37270.8
18:57:33|37272.44
18:57:34|37272.39
18:57:34|37271.62
18:57:36|37271.21
18:57:38|37272.69
18:57:39|37271.87
18:57:39|37271.8
18:57:41|37271.9
18:57:41|37274.58
18:57:42|37275.
18:57:44|37275.3
18:57:45|37272.65
18:57:46|37272.65
18:57:46|37276.48
18:57:47|37276.83
18:57:48|37276.83
18:57:49|37278.26
18:57:50|37274.36
18:57:51|37270.74
18:57:52|37272.06
18:57:54|37270.68
18:57:54|37270.68
18:57:55|37273.64
18:57:56|37273.64
18:57:57|37271.86
18:57:58|37271.86
18:57:59|37274.27
18:58:00|37274.22
18:58:02|37276.33
18:58:02|37275.95
18:58:03|37275.95
18:58:04|37275.91
18:58:06|37275.91
18:58:06|37274.31
18:58:07|37275.08
18:58:09|37275.06
18:58:10|37274.36
18:58:11|37270.93
18:58:11|37269.84
18:58:12|37269.84
18:58:14|37269.84
18:58:14|37273.4
18:58:15|37273.36
18:58:17|37274.34
18:58:20|37274.11
18:58:21|37272.69
18:58:22|37273.14
18:58:23|37273.14
18:58:25|37273.78
18:58:25|37272.69
18:58:26|37272.54
18:58:28|37272.49
18:58:29|37270.71
18:58:30|37273.23
18:58:32|37272.27
18:58:33|37272.
18:58:33|37272.69
18:58:34|37271.98
18:58:35|37271.9
18:58:37|37271.91
18:58:38|37270.68
18:58:38|37272.77
18:58:40|37270.68
18:58:40|37270.68
18:58:41|37275.91
18:58:42|37272.6
18:58:44|37270.24
18:58:44|37272.31
18:58:46|37270.91
18:58:46|37272.21
18:58:50|37272.7
18:58:51|37273.69
18:58:52|37273.
18:58:52|37273.82
18:58:54|37273.06
18:58:55|37272.94
18:58:56|37272.92
18:58:56|37270.74
18:58:57|37273.67
18:58:58|37273.67
18:59:00|37272.4
18:59:01|37271.82
18:59:02|37272.
18:59:03|37270.
18:59:04|37268.92
18:59:06|37268.94
18:59:06|37269.05
18:59:07|37268.11
18:59:08|37270.21
18:59:09|37271.47
18:59:10|37268.66
18:59:11|37265.11
18:59:12|37267.7
18:59:13|37264.51
18:59:14|37267.56
18:59:15|37267.06
18:59:19|37267.12
18:59:20|37269.22
18:59:21|37270.11
18:59:22|37267.69
18:59:24|37270.72
18:59:24|37270.4
18:59:26|37270.38
18:59:27|37279.63
18:59:27|37284.99
18:59:28|37283.32
18:59:30|37284.98
18:59:31|37278.17
18:59:32|37279.75
18:59:32|37281.26
18:59:34|37280.56
18:59:35|37280.31
18:59:36|37280.41
18:59:37|37280.39
18:59:38|37280.39
18:59:39|37279.69
18:59:40|37280.96
18:59:41|37280.96
18:59:42|37280.96
18:59:43|37280.96
18:59:44|37280.85
18:59:45|37280.85
18:59:47|37279.53
18:59:47|37280.
18:59:49|37280.
18:59:50|37276.61
18:59:50|37277.13
18:59:51|37278.44
18:59:52|37279.26
18:59:53|37280.27
18:59:54|37279.3
18:59:56|37279.91
18:59:56|37279.92
18:59:58|37279.92
18:59:58|37280.6
18:59:59|37287.56
19:00:01|37291.54
19:00:02|37286.63
19:00:03|37288.77
19:00:04|37289.21
19:00:05|37287.15
19:00:05|37283.52
19:00:07|37285.54
19:00:07|37288.93
19:00:08|37284.76
19:00:10|37290.
19:00:11|37290.
19:00:13|37290.
19:00:13|37291.47
19:00:15|37291.47
19:00:15|37288.1
19:00:16|37290.49
19:00:17|37290.49
19:00:19|37289.49
19:00:21|37289.73
19:00:22|37288.11
19:00:23|37289.63
19:00:24|37285.41
19:00:25|37277.43
19:00:26|37282.07
19:00:27|37283.06
19:00:29|37280.7
19:00:29|37283.64
19:00:31|37281.2
19:00:32|37282.64
19:00:32|37280.22
19:00:34|37283.98
19:00:34|37283.37
19:00:35|37280.
19:00:36|37278.29
19:00:37|37278.29
19:00:39|37274.19
19:00:40|37275.8
19:00:41|37274.01
19:00:42|37275.03
19:00:43|37275.03
19:00:44|37274.28
19:00:45|37273.64
19:00:46|37273.74
19:00:47|37272.08
19:00:48|37272.08
19:00:49|37273.65
19:00:50|37273.65
19:00:51|37273.62
19:00:52|37276.02
19:00:53|37271.47
19:00:54|37275.86
19:00:55|37274.95
19:00:56|37272.51
19:00:57|37272.49
19:00:58|37272.49
19:00:59|37271.24
19:01:00|37270.36
19:01:01|37270.36
19:01:02|37270.29
19:01:03|37272.23
19:01:05|37272.05
19:01:05|37271.88
19:01:07|37272.06
19:01:08|37275.72
19:01:09|37272.82
19:01:09|37277.25
19:01:11|37277.23
19:01:12|37273.95
19:01:13|37271.92
19:01:14|37274.23
19:01:15|37274.3
19:01:16|37273.59
19:01:17|37276.25
19:01:17|37272.11
19:01:19|37273.68
19:01:21|37274.02
19:01:22|37274.02
19:01:22|37272.
19:01:24|37272.
19:01:24|37271.86
19:01:26|37273.39
19:01:28|37267.61
19:01:29|37271.74
19:01:29|37271.43
19:01:31|37271.01
19:01:32|37270.21
19:01:33|37270.92
19:01:34|37269.12
19:01:35|37269.12
19:01:36|37277.23
19:01:39|37281.98
19:01:39|37286.6
19:01:40|37286.33
19:01:42|37289.02
19:01:43|37289.87
19:01:44|37295.35
19:01:45|37298.36
19:01:45|37297.11
19:01:47|37303.92
19:01:48|37300.46
19:01:49|37304.28
19:01:50|37302.99
19:01:51|37303.65
19:01:52|37302.94
19:01:53|37307.92
19:01:54|37303.41
19:01:55|37304.
19:01:56|37307.38
19:01:57|37312.98
19:01:58|37309.04
19:01:59|37306.6
19:02:00|37308.32
19:02:01|37305.9
19:02:02|37309.48
19:02:03|37306.11
19:02:04|37307.37
19:02:05|37300.86
19:02:06|37303.16
19:02:07|37301.01
19:02:08|37302.73
19:02:09|37295.96
19:02:10|37293.
19:02:11|37294.78
19:02:12|37290.82
19:02:13|37294.44
19:02:14|37296.9
19:02:15|37295.
19:02:16|37295.
19:02:17|37292.66
19:02:18|37295.03
19:02:19|37289.61
19:02:20|37289.61
19:02:22|37291.34
19:02:23|37293.81
19:02:24|37297.07
19:02:26|37293.7
19:02:26|37292.14
19:02:28|37295.49
19:02:29|37294.93
19:02:29|37292.37
19:02:30|37290.06
19:02:32|37293.34
19:02:33|37283.08
19:02:34|37285.21
19:02:35|37280.09
19:02:36|37280.55
19:02:37|37279.47
19:02:38|37282.45
19:02:38|37278.8
19:02:40|37278.8
19:02:41|37277.31
19:02:42|37277.33
19:02:44|37271.55
19:02:44|37272.94
19:02:45|37278.85
19:02:46|37276.38
19:02:48|37281.26
19:02:49|37281.26
19:02:49|37278.4
19:02:51|37277.31
19:02:51|37278.82
19:02:53|37279.58
19:02:54|37282.44
19:02:55|37283.75
19:02:56|37276.69
19:02:57|37271.93
19:02:58|37274.23
19:02:59|37275.63
19:03:00|37275.63
19:03:01|37275.61
19:03:02|37275.61
19:03:03|37275.58
19:03:04|37277.31
19:03:05|37275.62
19:03:06|37275.47
19:03:07|37275.36
19:03:08|37275.6
19:03:09|37277.85
19:03:10|37277.38
19:03:11|37277.53
19:03:12|37287.45
19:03:13|37283.99
19:03:14|37281.69
19:03:15|37279.66
19:03:16|37281.7
19:03:17|37288.99
19:03:18|37283.93
19:03:19|37282.85
19:03:20|37283.38
19:03:21|37284.38
19:03:23|37284.38
19:03:24|37284.38
19:03:26|37293.82
19:03:26|37291.47
19:03:28|37293.83
19:03:29|37290.25
19:03:30|37293.63
19:03:31|37290.23
19:03:32|37298.94
19:03:33|37299.73
19:03:34|37298.4
19:03:35|37297.8
19:03:38|37294.65
19:03:38|37298.4
19:03:39|37299.26
19:03:41|37299.25
19:03:41|37299.26
19:03:43|37297.09
19:03:44|37297.26
19:03:44|37297.26
19:03:46|37304.99
19:03:47|37304.99
19:03:48|37301.22
19:03:49|37299.88
19:03:50|37302.54
19:03:51|37303.8
19:03:52|37302.89
19:03:54|37303.05
19:03:55|37303.28
19:03:55|37303.28
19:03:56|37300.2
19:03:57|37300.2
19:03:59|37299.28
19:04:00|37299.93
19:04:01|37302.71
19:04:02|37298.27
19:04:02|37298.27
19:04:03|37302.3
19:04:04|37301.76
19:04:06|37300.87
19:04:07|37301.69
19:04:07|37301.65
19:04:08|37291.93
19:04:10|37294.48
19:04:10|37294.34
19:04:11|37296.2
19:04:12|37296.2
19:04:13|37296.2
19:04:14|37294.94
19:04:16|37291.3
19:04:16|37290.25
19:04:17|37291.3
19:04:18|37297.04
19:04:19|37293.48
19:04:20|37304.96
19:04:21|37305.92
19:04:23|37303.81
19:04:25|37310.24
19:04:25|37309.54
19:04:27|37316.8
19:04:28|37315.37
19:04:30|37313.8
19:04:30|37315.85
19:04:31|37313.58
19:04:32|37321.47
19:04:33|37322.52
19:04:34|37323.61
19:04:36|37324.42
19:04:36|37323.71
19:04:37|37329.
19:04:39|37331.28
19:04:39|37332.24
19:04:40|37327.4
19:04:41|37327.43
19:04:43|37330.51
19:04:44|37328.73
19:04:45|37330.64
19:04:45|37330.44
19:04:46|37328.69
19:04:47|37331.6
19:04:48|37331.95
19:04:49|37332.52
19:04:50|37331.89
19:04:51|37331.08
19:04:52|37330.22
19:04:54|37337.52
19:04:54|37334.24
19:04:56|37337.81
19:04:56|37335.73
19:04:57|37336.17
19:04:59|37331.36
19:04:59|37331.92
19:05:01|37344.55
19:05:01|37340.66
19:05:02|37342.12
19:05:03|37337.26
19:05:05|37335.64
19:05:06|37335.02
19:05:06|37328.28
19:05:07|37328.16
19:05:08|37331.08
19:05:09|37330.97
19:05:10|37337.
19:05:11|37337.02
19:05:12|37333.89
19:05:14|37335.94
19:05:14|37332.69
19:05:15|37309.99
19:05:17|37313.32
19:05:18|37318.37
19:05:19|37322.76
19:05:20|37331.07
19:05:21|37328.97
19:05:22|37325.14
19:05:23|37324.41
19:05:25|37326.98
19:05:26|37320.32
19:05:27|37322.06
19:05:28|37326.15
19:05:29|37326.15
19:05:30|37326.15
19:05:31|37328.21
19:05:32|37328.99
19:05:34|37326.15
19:05:34|37325.95
19:05:35|37324.2
19:05:37|37325.84
19:05:38|37328.98
19:05:39|37333.34
19:05:40|37330.85
19:05:41|37330.41
19:05:42|37335.78
19:05:43|37337.02
19:05:44|37336.63
19:05:45|37336.47
19:05:46|37339.87
19:05:47|37339.75
19:05:48|37342.71
19:05:49|37346.48
19:05:50|37344.83
19:05:51|37343.16
19:05:52|37340.71
19:05:53|37340.72
19:05:54|37344.
19:05:55|37346.87
19:05:56|37346.62
19:05:57|37350.51
19:05:58|37353.21
19:05:59|37353.22
19:06:00|37347.78
19:06:01|37351.
19:06:02|37352.09
19:06:03|37349.56
19:06:04|37352.48
19:06:05|37349.21
19:06:06|37349.21
19:06:07|37348.08
19:06:08|37348.08
19:06:09|37352.
19:06:10|37351.59
19:06:11|37354.63
19:06:12|37355.01
19:06:13|37353.82
19:06:14|37359.78
19:06:15|37356.51
19:06:16|37357.34
19:06:17|37355.52
19:06:18|37354.57
19:06:19|37356.81
19:06:20|37351.33
19:06:21|37348.19
19:06:22|37345.97
19:06:23|37350.19
19:06:24|37351.48
19:06:26|37359.11
19:06:27|37353.06
19:06:28|37356.34
19:06:29|37357.97
19:06:30|37356.34
19:06:31|37354.3
19:06:33|37359.27
19:06:34|37357.34
19:06:35|37361.09
19:06:36|37361.71
19:06:37|37361.98
19:06:38|37366.92
19:06:39|37365.
19:06:40|37369.71
19:06:41|37369.21
19:06:42|37371.34
19:06:43|37364.
19:06:44|37362.06
19:06:45|37362.
19:06:46|37357.01
19:06:47|37360.75
19:06:48|37359.7
19:06:49|37368.99
19:06:50|37362.13
19:06:51|37364.4
19:06:52|37364.39
19:06:53|37362.75
19:06:55|37362.13
19:06:55|37366.23
19:06:57|37368.99
19:06:57|37365.54
19:06:58|37365.54
19:06:59|37364.55
19:07:00|37364.55
19:07:01|37364.72
19:07:03|37360.69
19:07:03|37361.67
19:07:04|37362.16
19:07:05|37360.31
19:07:07|37360.01
19:07:08|37371.65
19:07:08|37366.63
19:07:09|37368.44
19:07:11|37364.6
19:07:12|37363.48
19:07:12|37368.35
19:07:14|37365.09
19:07:14|37365.09
19:07:15|37370.69
19:07:16|37370.95
19:07:18|37369.07
19:07:18|37371.12
19:07:19|37371.12
19:07:20|37369.06
19:07:21|37372.07
19:07:22|37374.
19:07:23|37373.62
19:07:24|37377.44
19:07:25|37377.
19:07:27|37377.17
19:07:28|37377.53
19:07:29|37375.08
19:07:30|37377.94
19:07:31|37370.39
19:07:32|37372.
19:07:33|37366.24
19:07:34|37367.71
19:07:35|37372.44
19:07:36|37365.55
19:07:37|37365.29
19:07:38|37369.28
19:07:39|37370.64
19:07:40|37368.99
19:07:41|37368.83
19:07:43|37363.34
19:07:44|37362.52
19:07:45|37366.03
19:07:46|37361.13
19:07:48|37357.2
19:07:48|37359.
19:07:49|37359.
19:07:51|37356.55
19:07:52|37358.91
19:07:53|37355.17
19:07:54|37358.33
19:07:54|37356.63
19:07:55|37357.74
19:07:57|37355.71
19:07:57|37351.33
19:07:59|37352.53
19:08:00|37350.49
19:08:01|37344.75
19:08:01|37347.83
19:08:04|37354.56
19:08:04|37351.39
19:08:05|37351.41
19:08:06|37352.75
19:08:08|37352.
19:08:09|37349.97
19:08:09|37350.26
19:08:10|37351.28
19:08:11|37355.
19:08:13|37358.42
19:08:14|37355.78
19:08:15|37355.
19:08:16|37353.55
19:08:16|37355.27
19:08:17|37356.32
19:08:19|37353.98
19:08:19|37350.46
19:08:21|37349.38
19:08:21|37347.45
19:08:23|37347.45
19:08:24|37351.85
19:08:25|37350.22
19:08:26|37350.33
19:08:28|37361.58
19:08:30|37364.91
19:08:31|37368.73
19:08:32|37363.84
19:08:33|37364.4
19:08:35|37357.93
19:08:37|37360.48
19:08:37|37357.53
19:08:39|37358.7
19:08:42|37357.59
19:08:42|37356.96
19:08:44|37350.01
19:08:45|37352.48
19:08:46|37351.21
19:08:46|37353.43
19:08:48|37355.97
19:08:48|37351.55
19:08:50|37351.74
19:08:51|37348.48
19:08:52|37351.23
19:08:53|37352.61
19:08:53|37348.91
19:08:55|37348.48
19:08:55|37344.97
19:08:57|37349.45
19:08:58|37344.18
19:08:59|37348.6
19:09:00|37348.14
19:09:01|37348.01
19:09:03|37347.
19:09:04|37340.87
19:09:05|37340.17
19:09:06|37337.97
19:09:07|37338.83
19:09:08|37341.09
19:09:08|37342.63
19:09:10|37341.02
19:09:10|37340.49
19:09:11|37343.07
19:09:15|37340.28
19:09:16|37334.6
19:09:16|37336.86
19:09:17|37334.59
19:09:18|37339.93
19:09:20|37339.05
19:09:21|37340.01
19:09:22|37340.
19:09:22|37343.01
19:09:23|37341.16
19:09:25|37344.56
19:09:25|37345.72
19:09:27|37348.14
19:09:28|37348.52
19:09:30|37348.52
19:09:31|37349.08
19:09:33|37349.09
19:09:34|37345.19
19:09:35|37341.12
19:09:36|37341.12
19:09:38|37342.08
19:09:38|37338.3
19:09:40|37341.21
19:09:40|37341.47
19:09:42|37341.47
19:09:42|37341.47
19:09:44|37343.72
19:09:45|37340.87
19:09:46|37337.34
19:09:47|37341.72
19:09:48|37338.96
19:09:49|37332.24
19:09:49|37332.24
19:09:51|37331.67
19:09:51|37338.28
19:09:53|37340.
19:09:54|37339.98
19:09:54|37337.01
19:09:55|37335.55
19:09:57|37335.55
19:09:57|37338.14
19:09:58|37337.
19:10:00|37331.48
19:10:00|37335.43
19:10:02|37334.21
19:10:02|37337.52
19:10:03|37337.52
19:10:04|37337.52
19:10:05|37334.23
19:10:06|37337.76
19:10:08|37333.32
19:10:08|37330.57
19:10:10|37344.99
19:10:11|37348.52
19:10:12|37349.1
19:10:13|37350.32
19:10:14|37349.04
19:10:15|37351.93
19:10:16|37353.61
19:10:17|37353.43
19:10:18|37349.04
19:10:19|37350.19
19:10:20|37349.89
19:10:21|37346.83
19:10:22|37347.99
19:10:23|37347.99
19:10:24|37350.71
19:10:25|37351.33
19:10:26|37351.31
19:10:27|37353.
19:10:28|37353.
19:10:29|37352.59
19:10:31|37347.96
19:10:32|37346.33
19:10:33|37346.45
19:10:34|37350.12
19:10:35|37351.95
19:10:36|37353.93
19:10:37|37353.93
19:10:38|37353.91
19:10:39|37352.7
19:10:41|37349.63
19:10:41|37352.01
19:10:42|37348.91
19:10:44|37351.26
19:10:45|37351.18
19:10:46|37351.03
19:10:46|37342.42
19:10:47|37342.01
19:10:49|37341.68
19:10:50|37341.69
19:10:51|37341.91
19:10:52|37341.9
19:10:54|37341.29
19:10:55|37341.34
19:10:56|37341.37
19:10:57|37338.09
19:10:58|37337.01
19:11:01|37337.04
19:11:01|37336.21
19:11:02|37332.82
19:11:03|37333.96
19:11:05|37334.03
19:11:05|37336.81
19:11:06|37334.23
19:11:07|37335.65
19:11:09|37340.45
19:11:09|37350.
19:11:10|37347.18
19:11:11|37346.59
19:11:12|37349.81
19:11:13|37350.38
19:11:14|37351.56
19:11:15|37353.74
19:11:16|37354.56
19:11:17|37354.03
19:11:18|37356.53
19:11:19|37351.71
19:11:21|37355.62
19:11:21|37352.27
19:11:22|37351.62
19:11:23|37353.82
19:11:24|37353.82
19:11:25|37353.75
19:11:27|37356.09
19:11:28|37354.4
19:11:28|37354.4
19:11:30|37352.33
19:11:31|37354.58
19:11:33|37353.
19:11:34|37353.
19:11:35|37355.14
19:11:36|37354.03
19:11:37|37355.
19:11:38|37355.8
19:11:39|37355.8
19:11:40|37354.52
19:11:41|37354.52
19:11:42|37354.52
19:11:43|37358.14
19:11:44|37354.08
19:11:45|37354.08
19:11:46|37355.9
19:11:47|37354.01
19:11:49|37354.01
19:11:49|37354.82
19:11:51|37361.29
19:11:51|37362.22
19:11:52|37360.19
19:11:54|37362.22
19:11:55|37355.
19:11:56|37353.27
19:11:57|37354.86
19:11:58|37358.59
19:11:59|37358.62
19:12:00|37353.14
19:12:01|37351.9
19:12:02|37351.
19:12:03|37351.21
19:12:04|37354.12
19:12:05|37355.65
19:12:06|37355.31
19:12:08|37353.59
19:12:08|37354.64
19:12:10|37354.64
19:12:11|37350.
19:12:11|37349.25
19:12:12|37351.14
19:12:13|37351.61
19:12:14|37350.47
19:12:15|37355.99
19:12:16|37354.99
19:12:18|37354.99
19:12:19|37352.77
19:12:19|37355.18
19:12:20|37355.18
19:12:22|37364.99
19:12:22|37367.29
19:12:23|37367.56
19:12:24|37367.02
19:12:25|37364.25
19:12:26|37362.76
19:12:27|37365.48
19:12:29|37370.07
19:12:29|37370.38
19:12:31|37370.09
19:12:33|37374.65
19:12:34|37371.79
19:12:35|37367.78
19:12:36|37367.78
19:12:37|37370.3
19:12:38|37370.1
19:12:39|37371.28
19:12:40|37372.78
19:12:41|37369.31
19:12:42|37368.14
19:12:44|37368.14
19:12:44|37368.19
19:12:46|37368.15
19:12:47|37370.82
19:12:48|37370.82
19:12:49|37369.4
19:12:50|37366.84
19:12:50|37370.05
19:12:51|37370.05
19:12:52|37366.41
19:12:54|37363.06
19:12:54|37366.32
19:12:55|37363.55
19:12:56|37366.32
19:12:57|37365.34
19:12:59|37370.73
19:12:59|37370.4
19:13:01|37370.
19:13:02|37373.58
19:13:03|37377.15
19:13:04|37376.51
19:13:05|37382.77
19:13:06|37387.24
19:13:07|37390.83
19:13:08|37389.52
19:13:09|37391.33
19:13:10|37391.01
19:13:11|37387.4
19:13:12|37388.81
19:13:14|37388.3
19:13:14|37386.82
19:13:17|37390.88
19:13:17|37393.
19:13:19|37395.06
19:13:20|37396.17
19:13:21|37388.27
19:13:22|37384.8
19:13:22|37386.05
19:13:24|37388.15
19:13:24|37391.65
19:13:25|37396.25
19:13:26|37394.18
19:13:28|37394.47
19:13:28|37403.45
19:13:30|37401.12
19:13:31|37400.1
19:13:33|37403.79
19:13:34|37411.65
19:13:36|37411.62
19:13:37|37411.09
19:13:38|37415.04
19:13:39|37409.
19:13:40|37409.77
19:13:41|37405.79
19:13:42|37403.41
19:13:44|37408.5
19:13:45|37399.
19:13:46|37398.68
19:13:46|37401.29
19:13:48|37400.02
19:13:48|37396.08
19:13:50|37396.09
19:13:51|37395.32
19:13:51|37395.94
19:13:53|37388.45
19:13:54|37388.68
19:13:55|37391.88
19:13:56|37390.78
19:13:56|37384.32
19:13:58|37385.13
19:13:59|37388.48
19:14:00|37388.33
19:14:01|37390.04
19:14:02|37393.39
19:14:04|37395.65
19:14:04|37395.65
19:14:08|37392.91
19:14:09|37393.96
19:14:10|37393.96
19:14:11|37396.09
19:14:11|37398.94
19:14:12|37403.66
19:14:13|37401.96
19:14:14|37405.01
19:14:15|37406.17
19:14:18|37408.25
19:14:18|37413.96
19:14:19|37405.75
19:14:20|37407.28
19:14:21|37409.3
19:14:22|37411.27
19:14:23|37406.65
19:14:25|37408.99
19:14:25|37410.41
19:14:26|37407.15
19:14:28|37409.18
19:14:28|37406.89
19:14:29|37406.15
19:14:30|37407.
19:14:31|37410.
19:14:33|37405.
19:14:34|37403.02
19:14:36|37405.01
19:14:36|37403.09
19:14:38|37402.09
19:14:39|37402.28
19:14:42|37401.48
19:14:43|37404.03
19:14:44|37404.41
19:14:45|37401.64
19:14:45|37403.47
19:14:47|37402.
19:14:47|37402.
19:14:49|37402.7
19:14:50|37410.59
19:14:52|37405.74
19:14:53|37408.62
19:14:54|37407.19
19:14:55|37410.
19:14:56|37410.
19:14:57|37406.44
19:14:58|37404.51
19:14:59|37404.65
19:15:00|37404.67
19:15:01|37407.19
19:15:02|37403.87
19:15:03|37407.19
19:15:04|37407.19
19:15:06|37418.53
19:15:07|37415.65
19:15:08|37415.14
19:15:09|37414.3
19:15:10|37412.2
19:15:11|37412.2
19:15:12|37413.31
19:15:13|37412.1
19:15:14|37416.46
19:15:15|37417.5
19:15:16|37418.31
19:15:17|37403.31
19:15:18|37405.
19:15:19|37406.06
19:15:20|37408.07
19:15:21|37402.03
19:15:22|37402.03
19:15:23|37401.8
19:15:24|37399.63
19:15:25|37397.41
19:15:26|37397.41
19:15:27|37396.36
19:15:28|37393.99
19:15:29|37389.86
19:15:30|37388.18
19:15:31|37389.64
19:15:32|37389.14
19:15:33|37385.94
19:15:35|37386.81
19:15:36|37387.94
19:15:37|37391.34
19:15:38|37390.83
19:15:40|37397.51
19:15:40|37393.01
19:15:42|37395.38
19:15:43|37400.95
19:15:44|37401.99
19:15:45|37403.98
19:15:46|37405.4
19:15:48|37404.46
19:15:49|37403.22
19:15:50|37406.71
19:15:51|37406.38
19:15:52|37405.87
19:15:53|37407.61
19:15:54|37411.21
19:15:55|37411.29
19:15:57|37407.2
19:15:57|37410.73
19:15:58|37408.03
19:16:00|37408.87
19:16:00|37415.18
19:16:02|37413.53
19:16:02|37409.78
19:16:03|37409.38
19:16:05|37409.39
19:16:05|37410.74
19:16:06|37408.19
19:16:08|37412.62
19:16:09|37406.37
19:16:10|37404.83
19:16:11|37410.72
19:16:12|37412.48
19:16:12|37412.48
19:16:14|37412.5
19:16:14|37410.
19:16:16|37412.19
19:16:17|37414.58
19:16:18|37414.3
19:16:19|37413.45
19:16:19|37410.27
19:16:21|37409.18
19:16:22|37414.09
19:16:23|37414.09
19:16:24|37410.61
19:16:25|37407.63
19:16:26|37408.52
19:16:27|37409.56
19:16:28|37408.19
19:16:28|37408.19
19:16:29|37406.44
19:16:31|37409.98
19:16:32|37422.89
19:16:33|37422.95
19:16:34|37427.99
19:16:36|37428.54
19:16:37|37426.01
19:16:38|37429.31
19:16:39|37427.01
19:16:40|37429.24
19:16:41|37431.19
19:16:43|37429.01
19:16:45|37424.38
19:16:45|37422.07
19:16:47|37426.6
19:16:48|37421.46
19:16:49|37432.45
19:16:50|37436.41
19:16:50|37438.1
19:16:51|37434.19
19:16:52|37438.28
19:16:54|37436.48
19:16:54|37435.77
19:16:55|37432.02
19:16:56|37427.28
19:16:57|37435.77
19:16:58|37435.77
19:17:00|37431.31
19:17:01|37434.19
19:17:01|37437.7
19:17:03|37432.09
19:17:04|37438.26
19:17:06|37437.4
19:17:07|37431.8
19:17:08|37433.98
19:17:09|37430.53
19:17:10|37432.74
19:17:11|37429.05
19:17:12|37425.6
19:17:13|37435.13
19:17:13|37441.97
19:17:15|37441.92
19:17:16|37441.88
19:17:17|37443.37
19:17:18|37450.9
19:17:19|37448.86
19:17:20|37455.03
19:17:21|37453.98
19:17:22|37455.14
19:17:23|37455.8
19:17:24|37454.71
19:17:25|37454.63
19:17:26|37450.
19:17:27|37451.65
19:17:28|37448.39
19:17:29|37446.38
19:17:30|37446.01
19:17:32|37440.02
19:17:32|37437.71
19:17:34|37437.72
19:17:34|37438.89
19:17:36|37440.2
19:17:38|37440.3
19:17:39|37432.55
19:17:40|37422.33
19:17:42|37422.76
19:17:42|37420.14
19:17:43|37420.52
19:17:44|37412.85
19:17:45|37419.3
19:17:46|37417.4
19:17:47|37418.19
19:17:49|37420.41
19:17:49|37415.93
19:17:51|37419.77
19:17:51|37420.38
19:17:53|37424.63
19:17:54|37425.99
19:17:54|37427.28
19:17:55|37423.9
19:17:56|37429.22
19:17:58|37426.17
19:17:59|37429.42
19:17:59|37422.2
19:18:01|37420.
19:18:02|37414.86
19:18:03|37408.94
19:18:05|37406.22
19:18:05|37410.89
19:18:07|37412.59
19:18:07|37412.39
19:18:08|37404.3
19:18:10|37404.49
19:18:11|37407.42
19:18:12|37402.52
19:18:13|37396.08
19:18:13|37391.29
19:18:14|37386.8
19:18:15|37380.11
19:18:16|37383.12
19:18:17|37386.79
19:18:18|37382.05
19:18:19|37386.46
19:18:20|37382.92
19:18:21|37381.67
19:18:22|37390.
19:18:23|37395.1
19:18:24|37384.86
19:18:25|37390.59
19:18:26|37389.89
19:18:27|37386.
19:18:29|37380.69
19:18:30|37377.24
19:18:30|37384.48
19:18:31|37379.83
19:18:32|37382.
19:18:33|37372.66
19:18:34|37370.37
19:18:35|37374.58
19:18:37|37365.56
19:18:38|37362.25
19:18:40|37361.71
19:18:40|37362.23
19:18:41|37362.05
19:18:43|37359.8
19:18:44|37357.39
19:18:45|37363.77
19:18:45|37363.69
19:18:47|37364.5
19:18:48|37365.56
19:18:49|37360.96
19:18:49|37358.13
19:18:51|37362.1
19:18:51|37360.21
19:18:53|37359.55
19:18:54|37361.78
19:18:55|37361.9
19:18:56|37361.95
19:18:57|37361.9
19:18:58|37361.15
19:18:59|37362.22
19:19:00|37360.03
19:19:01|37365.39
19:19:02|37369.68
19:19:03|37367.36
19:19:04|37371.04
19:19:05|37368.36
19:19:06|37373.12
19:19:07|37377.25
19:19:08|37372.94
19:19:09|37374.29
19:19:10|37374.03
19:19:11|37369.92
19:19:12|37370.51
19:19:13|37370.52
19:19:15|37369.28
19:19:15|37369.28
19:19:17|37365.83
19:19:17|37373.79
19:19:19|37367.5
19:19:19|37372.15
19:19:20|37370.37
19:19:21|37369.3
19:19:23|37368.5
19:19:23|37360.61
19:19:24|37358.15
19:19:26|37360.13
19:19:27|37362.24
19:19:27|37356.99
19:19:29|37363.84
19:19:29|37364.01
19:19:31|37363.76
19:19:31|37366.75
19:19:32|37365.52
19:19:33|37371.96
19:19:34|37368.5
19:19:37|37368.79
19:19:38|37381.2
19:19:40|37380.63
19:19:41|37379.21
19:19:42|37388.48
19:19:43|37390.31
19:19:44|37390.9
19:19:45|37395.1
19:19:47|37396.64
19:19:47|37394.04
19:19:48|37395.61
19:19:50|37389.81
19:19:51|37395.61
19:19:52|37399.53
19:19:53|37397.76
19:19:54|37394.92
19:19:55|37394.94
19:19:56|37393.74
19:19:57|37394.92
19:19:59|37391.69
19:19:59|37387.13
19:20:00|37390.99
19:20:02|37399.79
19:20:03|37400.4
19:20:03|37400.83
19:20:05|37401.68
19:20:06|37404.45
19:20:07|37405.39
19:20:08|37407.77
19:20:10|37396.14
19:20:11|37394.01
19:20:11|37401.45
19:20:13|37394.87
19:20:14|37399.53
19:20:15|37399.53
19:20:16|37401.11
19:20:17|37403.3
19:20:19|37401.59
19:20:19|37401.59
19:20:20|37401.59
19:20:21|37393.
19:20:22|37398.18
19:20:23|37399.91
19:20:25|37399.91
19:20:25|37397.37
19:20:27|37397.59
19:20:27|37399.52
19:20:28|37398.16
19:20:30|37396.44
19:20:31|37396.44
19:20:32|37394.83
19:20:32|37396.92
19:20:33|37407.55
19:20:35|37407.82
19:20:35|37407.82
19:20:36|37407.83
19:20:38|37404.38
19:20:38|37402.83
19:20:42|37410.86
19:20:42|37415.52
19:20:43|37415.54
19:20:45|37412.11
19:20:45|37418.72
19:20:46|37421.7
19:20:47|37423.02
19:20:48|37419.95
19:20:50|37424.23
19:20:51|37416.72
19:20:52|37420.57
19:20:53|37421.24
19:20:53|37414.51
19:20:55|37418.2
19:20:56|37420.25
19:20:56|37418.29
19:20:58|37417.3
19:20:59|37416.98
19:21:00|37417.39
19:21:01|37412.26
19:21:02|37414.67
19:21:03|37411.91
19:21:04|37404.23
19:21:05|37404.27
19:21:06|37403.52
19:21:07|37404.47
19:21:09|37404.47
19:21:10|37401.96
19:21:10|37405.96
19:21:11|37408.04
19:21:13|37402.88
19:21:14|37406.72
19:21:15|37406.72
19:21:16|37409.95
19:21:17|37406.52
19:21:18|37406.6
19:21:19|37409.
19:21:20|37412.5
19:21:21|37409.11
19:21:22|37407.23
19:21:23|37403.73
19:21:24|37406.95
19:21:25|37407.88
19:21:26|37402.88
19:21:27|37400.
19:21:28|37404.36
19:21:29|37404.34
19:21:30|37406.79
19:21:31|37402.72
19:21:32|37399.23
19:21:33|37399.07
19:21:34|37401.
19:21:35|37401.73
19:21:36|37401.73
19:21:37|37401.73
19:21:38|37405.7
19:21:39|37398.31
19:21:41|37398.33
19:21:42|37401.52
19:21:43|37397.85
19:21:44|37398.
19:21:47|37398.
19:21:48|37391.
19:21:49|37389.46
19:21:50|37387.63
19:21:50|37389.18
19:21:52|37388.07
19:21:53|37388.68
19:21:54|37388.39
19:21:54|37399.18
19:21:57|37397.96
19:21:58|37398.58
19:21:59|37395.29
19:22:00|37394.05
19:22:00|37396.28
19:22:01|37397.79
19:22:03|37396.57
19:22:04|37403.91
19:22:05|37400.6
19:22:06|37402.85
19:22:07|37401.83
19:22:12|37404.93
19:22:13|37397.16
19:22:13|37402.81
19:22:14|37402.81
19:22:16|37404.97
19:22:17|37407.55
19:22:18|37408.93
19:22:19|37404.55
19:22:19|37404.73
19:22:21|37404.4
19:22:22|37404.41
19:22:23|37403.39
19:22:23|37397.83
19:22:25|37397.16
19:22:25|37394.24
19:22:27|37394.25
19:22:27|37394.3
19:22:28|37392.09
19:22:29|37390.85
19:22:31|37392.02
19:22:32|37400.99
19:22:33|37400.99
19:22:34|37396.55
19:22:34|37396.55
19:22:35|37394.37
19:22:37|37395.22
19:22:37|37394.81
19:22:38|37394.81
19:22:40|37393.63
19:22:42|37388.9
19:22:43|37391.54
19:22:44|37388.17
19:22:45|37384.37
19:22:46|37385.06
19:22:47|37384.83
19:22:48|37384.39
19:22:49|37381.72
19:22:50|37386.02
19:22:51|37380.76
19:22:52|37384.13
19:22:54|37381.01
19:22:54|37380.78
19:22:55|37382.15
19:22:57|37382.06
19:22:58|37382.16
19:22:58|37382.16
19:22:59|37380.83
19:23:01|37380.82
19:23:02|37380.
19:23:03|37380.83
19:23:03|37378.07
19:23:05|37383.17
19:23:06|37383.17
19:23:07|37380.3
19:23:08|37383.08
19:23:09|37383.02
19:23:10|37369.82
19:23:11|37368.72
19:23:12|37366.56
19:23:13|37369.3
19:23:15|37364.43
19:23:15|37367.07
19:23:17|37363.19
19:23:17|37362.74
19:23:18|37366.66
19:23:19|37369.18
19:23:21|37364.08
19:23:21|37366.67
19:23:22|37366.74
19:23:23|37363.81
19:23:24|37359.61
19:23:26|37359.61
19:23:27|37359.14
19:23:27|37363.64
19:23:29|37358.77
19:23:29|37360.81
19:23:30|37361.35
19:23:31|37361.13
19:23:33|37364.84
19:23:34|37365.27
19:23:34|37364.94
19:23:35|37364.38
19:23:36|37362.87
19:23:39|37364.34
19:23:40|37368.45
19:23:41|37367.36
19:23:43|37372.65
19:23:44|37368.43
19:23:45|37372.39
19:23:46|37372.39
19:23:47|37377.02
19:23:48|37372.
19:23:50|37374.34
19:23:51|37374.34
19:23:51|37370.08
19:23:53|37370.08
19:23:54|37373.19
19:23:55|37369.19
19:23:56|37372.8
19:23:57|37373.36
19:23:58|37374.14
19:23:59|37370.25
19:24:01|37374.56
19:24:02|37373.87
19:24:03|37375.46
19:24:04|37374.07
19:24:04|37378.08
19:24:06|37375.41
19:24:07|37375.47
19:24:08|37361.37
19:24:09|37358.84
19:24:10|37358.78
19:24:11|37353.55
19:24:12|37358.34
19:24:12|37357.7
19:24:15|37361.83
19:24:16|37355.93
19:24:16|37354.63
19:24:18|37352.95
19:24:18|37347.74
19:24:19|37347.69
19:24:20|37347.7
19:24:21|37351.97
19:24:23|37363.58
19:24:24|37363.6
19:24:25|37356.83
19:24:25|37359.73
19:24:27|37356.54
19:24:27|37364.92
19:24:29|37359.98
19:24:29|37360.
19:24:30|37367.05
19:24:31|37368.59
19:24:32|37364.22
19:24:34|37361.51
19:24:34|37361.88
19:24:35|37362.39
19:24:36|37366.47
19:24:37|37366.47
19:24:38|37366.46
19:24:41|37362.73
19:24:42|37360.96
19:24:44|37362.34
19:24:45|37362.24
19:24:46|37362.78
19:24:47|37361.06
19:24:48|37362.34
19:24:49|37359.71
19:24:50|37359.71
19:24:52|37361.96
19:24:53|37357.38
19:24:54|37358.09
19:24:55|37358.68
19:24:55|37355.42
19:24:57|37357.37
19:24:58|37358.6
19:24:59|37358.6
19:25:00|37359.16
19:25:01|37349.14
19:25:02|37350.51
19:25:05|37349.33
19:25:06|37351.58
19:25:07|37350.95
19:25:07|37352.4
19:25:08|37348.86
19:25:10|37352.78
19:25:11|37352.09
19:25:12|37352.12
19:25:13|37357.42
19:25:13|37354.74
19:25:14|37356.08
19:25:16|37355.56
19:25:17|37355.94
19:25:18|37355.93
19:25:19|37353.38
19:25:20|37353.46
19:25:20|37353.46
19:25:22|37353.59
19:25:23|37351.65
19:25:24|37345.25
19:25:25|37340.97
19:25:26|37339.79
19:25:27|37347.24
19:25:28|37347.43
19:25:29|37344.49
19:25:30|37349.83
19:25:31|37346.88
19:25:32|37346.88
19:25:33|37345.41
19:25:34|37345.49
19:25:35|37347.85
19:25:36|37347.85
19:25:37|37350.57
19:25:38|37350.78
19:25:39|37352.
19:25:40|37352.
19:25:41|37355.65
19:25:42|37354.39
19:25:43|37354.87
19:25:45|37352.9
19:25:45|37357.01
19:25:46|37358.15
19:25:48|37358.34
19:25:50|37352.63
19:25:51|37352.63
19:25:52|37349.71
19:25:52|37357.32
19:25:54|37357.3
19:25:54|37355.64
19:25:55|37354.93
19:25:56|37360.
19:25:58|37357.48
19:25:58|37360.35
19:26:00|37355.07
19:26:00|37354.47
19:26:01|37354.48
19:26:03|37358.97
19:26:04|37355.58
19:26:05|37360.
19:26:06|37356.78
19:26:07|37356.95
19:26:08|37363.12
19:26:09|37361.7
19:26:10|37358.95
19:26:11|37356.99
19:26:12|37353.3
19:26:13|37350.01
19:26:15|37353.17
19:26:15|37356.18
19:26:19|37352.79
19:26:20|37354.39
19:26:21|37352.49
19:26:22|37346.89
19:26:22|37342.69
19:26:24|37342.11
19:26:25|37335.89
19:26:25|37333.71
19:26:27|37337.45
19:26:27|37337.28
19:26:28|37332.47
19:26:30|37334.96
19:26:31|37338.53
19:26:31|37338.17
19:26:33|37338.19
19:26:34|37337.57
19:26:35|37330.
19:26:36|37331.52
19:26:36|37332.45
19:26:37|37334.24
19:26:39|37333.62
19:26:40|37329.49
19:26:41|37333.6
19:26:41|37331.22
19:26:42|37333.29
19:26:44|37333.3
19:26:48|37335.51
19:26:48|37332.14
19:26:49|37336.32
19:26:51|37333.76
19:26:52|37336.31
19:26:53|37338.56
19:26:53|37338.57
19:26:55|37341.79
19:26:56|37337.28
19:26:57|37337.8
19:26:58|37337.8
19:26:59|37337.32
19:27:00|37335.44
19:27:02|37335.44
19:27:02|37335.93
19:27:04|37335.44
19:27:05|37342.69
19:27:06|37341.82
19:27:06|37340.04
19:27:07|37346.71
19:27:09|37346.95
19:27:09|37347.98
19:27:10|37346.75
19:27:11|37347.16
19:27:14|37356.12
19:27:15|37343.63
19:27:15|37348.58
19:27:17|37352.67
19:27:18|37350.22
19:27:19|37351.03
19:27:20|37348.74
19:27:21|37350.27
19:27:21|37350.27
19:27:23|37346.4
19:27:24|37351.09
19:27:25|37351.09
19:27:25|37351.12
19:27:27|37356.2
19:27:28|37356.71
19:27:29|37354.42
19:27:30|37354.96
19:27:31|37355.44
19:27:32|37355.44
19:27:33|37358.08
19:27:34|37359.31
19:27:35|37359.39
19:27:36|37361.28
19:27:37|37362.53
19:27:38|37357.98
19:27:39|37360.96
19:27:40|37364.89
19:27:41|37363.12
19:27:42|37363.11
19:27:43|37361.47
19:27:44|37362.29
19:27:45|37356.02
19:27:47|37361.47
19:27:49|37361.61
19:27:49|37361.5
19:27:50|37365.42
19:27:51|37368.72
19:27:53|37363.9
19:27:54|37362.22
19:27:55|37362.22
19:27:56|37362.22
19:27:57|37360.62
19:27:57|37360.62
19:27:59|37360.62
19:28:00|37360.62
19:28:00|37363.63
19:28:01|37367.22
19:28:02|37364.37
19:28:03|37366.07
19:28:04|37365.46
19:28:05|37365.54
19:28:06|37366.55
19:28:07|37371.69
19:28:09|37370.61
19:28:09|37372.18
19:28:10|37372.31
19:28:12|37368.25
19:28:13|37371.67
19:28:14|37373.23
19:28:14|37373.23
19:28:16|37371.49
19:28:17|37370.06
19:28:18|37370.29
19:28:19|37374.48
19:28:20|37374.48
19:28:20|37374.48
19:28:22|37372.
19:28:23|37372.
19:28:24|37377.36
19:28:24|37377.36
19:28:26|37372.91
19:28:27|37375.61
19:28:27|37367.82
19:28:29|37365.25
19:28:30|37367.18
19:28:30|37363.3
19:28:32|37363.17
19:28:33|37360.71
19:28:34|37361.45
19:28:35|37361.55
19:28:36|37367.02
19:28:38|37367.66
19:28:38|37368.86
19:28:39|37370.37
19:28:40|37370.37
19:28:41|37367.33
19:28:42|37371.19
19:28:43|37372.65
19:28:44|37372.66
19:28:45|37372.66
19:28:47|37367.15
19:28:49|37365.
19:28:51|37366.46
19:28:52|37366.46
19:28:53|37366.46
19:28:53|37373.55
19:28:55|37373.55
19:28:56|37368.64
19:28:56|37372.92
19:28:57|37369.52
19:28:59|37369.52
19:29:00|37368.46
19:29:01|37368.02
19:29:02|37367.39
19:29:03|37367.39
19:29:04|37367.39
19:29:06|37367.42
19:29:07|37363.64
19:29:08|37367.38
19:29:08|37371.58
19:29:09|37372.05
19:29:11|37369.19
19:29:12|37371.05
19:29:13|37369.87
19:29:14|37365.18
19:29:15|37354.37
19:29:17|37352.62
19:29:17|37354.67
19:29:18|37358.42
19:29:19|37359.71
19:29:20|37358.44
19:29:21|37360.36
19:29:23|37358.18
19:29:24|37356.54
19:29:24|37363.97
19:29:25|37366.52
19:29:27|37364.51
19:29:28|37368.42
19:29:28|37368.41
19:29:29|37370.37
19:29:30|37370.37
19:29:32|37370.37
19:29:33|37371.59
19:29:33|37371.59
19:29:34|37364.95
19:29:35|37368.23
19:29:36|37370.45
19:29:37|37370.45
19:29:39|37369.81
19:29:39|37370.2
19:29:40|37369.43
19:29:41|37369.57
19:29:42|37371.57
19:29:44|37372.73
19:29:44|37376.
19:29:45|37372.56
19:29:47|37375.22
19:29:49|37376.35
19:29:50|37382.94
19:29:52|37381.21
19:29:53|37380.
19:29:54|37380.16
19:29:55|37377.57
19:29:56|37372.93
19:29:57|37377.42
19:29:58|37377.42
19:29:59|37379.51
19:29:59|37375.62
19:30:01|37375.62
19:30:03|37377.01
19:30:04|37377.03
19:30:05|37369.37
19:30:06|37369.87
19:30:07|37373.99
19:30:08|37365.95
19:30:09|37364.6
19:30:10|37367.63
19:30:11|37367.48
19:30:12|37371.85
19:30:14|37362.81
19:30:15|37365.39
19:30:16|37364.84
19:30:16|37366.92
19:30:17|37368.52
19:30:18|37369.37
19:30:20|37367.46
19:30:21|37367.46
19:30:21|37360.01
19:30:22|37355.05
19:30:23|37357.34
19:30:24|37359.69
19:30:26|37355.53
19:30:26|37356.14
19:30:27|37352.68
19:30:29|37352.83
19:30:29|37349.14
19:30:31|37350.37
19:30:31|37353.63
19:30:32|37350.88
19:30:33|37350.86
19:30:34|37351.46
19:30:35|37353.65
19:30:37|37349.19
19:30:37|37349.83
19:30:38|37347.4
19:30:39|37346.5
19:30:40|37348.93
19:30:42|37346.46
19:30:43|37346.45
19:30:44|37345.98
19:30:45|37339.87
19:30:46|37341.59
19:30:47|37344.02
19:30:48|37343.46
19:30:49|37339.06
19:30:51|37334.
19:30:51|37333.93
19:30:54|37333.93
19:30:55|37337.87
19:30:56|37336.39
19:30:57|37340.34
19:30:59|37338.88
19:31:00|37335.78
19:31:00|37336.01
19:31:02|37339.58
19:31:03|37331.77
19:31:04|37337.36
19:31:05|37342.85
19:31:06|37342.92
19:31:07|37339.48
19:31:08|37339.48
19:31:09|37339.48
19:31:10|37339.56
19:31:11|37339.48
19:31:12|37342.11
19:31:13|37342.11
19:31:14|37340.36
19:31:15|37334.91
19:31:16|37337.93
19:31:17|37337.01
19:31:18|37336.15
19:31:19|37332.39
19:31:21|37334.02
19:31:21|37330.66
19:31:22|37327.27
19:31:24|37330.58
19:31:25|37327.53
19:31:26|37327.81
19:31:27|37326.87
19:31:27|37326.36
19:31:28|37327.21
19:31:30|37327.17
19:31:31|37326.03
19:31:32|37328.77
19:31:33|37324.01
19:31:35|37326.99
19:31:35|37329.91
19:31:36|37328.4
19:31:37|37328.28
19:31:38|37323.55
19:31:39|37326.01
19:31:40|37329.95
19:31:42|37332.47
19:31:42|37336.56
19:31:43|37341.34
19:31:45|37340.1
19:31:46|37340.06
19:31:47|37338.19
19:31:48|37339.18
19:31:48|37335.
19:31:50|37338.84
19:31:52|37342.08
19:31:53|37344.18
19:31:54|37334.58
19:31:55|37337.31
19:31:56|37338.94
19:31:57|37337.35
19:31:58|37336.9
19:31:59|37334.99
19:32:00|37340.
19:32:01|37335.6
19:32:03|37342.
19:32:04|37338.46
19:32:05|37338.56
19:32:06|37335.
19:32:07|37333.26
19:32:08|37334.98
19:32:09|37335.17
19:32:10|37323.85
19:32:10|37323.24
19:32:12|37320.08
19:32:13|37323.13
19:32:14|37323.1
19:32:14|37324.97
19:32:16|37321.61
19:32:17|37322.92
19:32:18|37322.92
19:32:18|37321.71
19:32:20|37322.37
19:32:21|37320.87
19:32:22|37313.51
19:32:23|37313.46
19:32:24|37316.98
19:32:25|37310.03
19:32:25|37305.92
19:32:27|37303.03
19:32:28|37301.66
19:32:29|37307.51
19:32:30|37299.
19:32:31|37303.5
19:32:32|37298.69
19:32:33|37299.88
19:32:35|37295.68
19:32:35|37298.93
19:32:36|37297.14
19:32:38|37298.06
19:32:39|37298.24
19:32:40|37298.22
19:32:41|37291.12
19:32:41|37296.54
19:32:43|37295.41
19:32:44|37298.06
19:32:44|37298.23
19:32:46|37303.53
19:32:46|37299.08
19:32:47|37294.51
19:32:49|37298.3
19:32:50|37293.25
19:32:51|37297.64
19:32:53|37298.27
19:32:54|37297.06
19:32:56|37297.06
19:32:57|37297.06
19:32:58|37299.82
19:32:59|37300.23
19:33:00|37305.65
19:33:02|37300.97
19:33:03|37299.89
19:33:05|37299.91
19:33:06|37307.42
19:33:07|37311.08
19:33:08|37315.11
19:33:09|37316.56
19:33:09|37311.82
19:33:11|37311.65
19:33:12|37311.65
19:33:12|37317.06
19:33:14|37316.14
19:33:14|37316.14
19:33:16|37309.27
19:33:18|37309.11
19:33:18|37304.67
19:33:19|37309.31
19:33:20|37310.59
19:33:21|37311.82
19:33:23|37310.96
19:33:23|37310.88
19:33:25|37312.18
19:33:25|37310.
19:33:27|37310.58
19:33:27|37306.77
19:33:28|37307.71
19:33:30|37308.61
19:33:30|37301.99
19:33:31|37301.99
19:33:32|37305.67
19:33:34|37305.64
19:33:35|37304.21
19:33:36|37305.55
19:33:36|37306.54
19:33:38|37310.24
19:33:38|37307.13
19:33:40|37308.16
19:33:41|37313.14
19:33:42|37312.5
19:33:43|37310.04
19:33:44|37310.92
19:33:46|37314.8
19:33:46|37310.94
19:33:48|37316.79
19:33:48|37316.76
19:33:49|37317.16
19:33:50|37321.02
19:33:52|37317.91
19:33:54|37315.97
19:33:54|37317.41
19:33:56|37319.09
19:33:57|37319.23
19:33:58|37321.6
19:33:59|37321.
19:34:00|37321.91
19:34:01|37322.18
19:34:02|37320.09
19:34:03|37323.56
19:34:04|37323.34
19:34:05|37323.7
19:34:06|37323.71
19:34:07|37320.
19:34:08|37318.81
19:34:09|37322.92
19:34:10|37322.92
19:34:11|37320.1
19:34:12|37320.1
19:34:13|37311.01
19:34:14|37311.01
19:34:15|37309.57
19:34:16|37308.93
19:34:17|37308.91
19:34:18|37306.01
19:34:19|37310.03
19:34:20|37311.01
19:34:21|37311.75
19:34:22|37315.27
19:34:23|37312.82
19:34:24|37311.8
19:34:25|37311.8
19:34:26|37314.74
19:34:27|37314.38
19:34:28|37311.85
19:34:29|37311.18
19:34:30|37303.51
19:34:31|37307.02
19:34:32|37307.95
19:34:33|37307.93
19:34:34|37303.65
19:34:35|37306.95
19:34:37|37303.33
19:34:37|37306.96
19:34:38|37309.34
19:34:40|37309.34
19:34:40|37309.53
19:34:42|37306.18
19:34:42|37306.1
19:34:43|37303.25
19:34:45|37304.69
19:34:45|37301.09
19:34:46|37299.82
19:34:47|37303.09
19:34:48|37300.13
19:34:49|37300.05
19:34:51|37302.21
19:34:51|37298.84
19:34:53|37300.3
19:34:55|37306.
19:34:56|37305.8
19:34:57|37305.8
19:34:59|37305.8
19:35:00|37305.8
19:35:00|37309.99
19:35:02|37306.41
19:35:02|37314.11
19:35:03|37309.88
19:35:05|37313.5
19:35:06|37313.8
19:35:07|37311.05
19:35:08|37304.15
19:35:09|37305.87
19:35:10|37303.61
19:35:11|37309.05
19:35:12|37309.44
19:35:13|37309.44
19:35:14|37303.52
19:35:15|37306.49
19:35:16|37303.54
19:35:17|37308.19
19:35:18|37310.31
19:35:19|37314.33
19:35:20|37313.32
19:35:21|37312.69
19:35:22|37311.32
19:35:23|37311.37
19:35:24|37311.36
19:35:25|37315.77
19:35:26|37314.64
19:35:27|37314.67
19:35:28|37318.42
19:35:29|37314.99
19:35:30|37314.73
19:35:31|37314.69
19:35:32|37314.69
19:35:33|37314.73
19:35:34|37314.7
19:35:35|37310.59
19:35:36|37310.44
19:35:37|37309.69
19:35:38|37306.66
19:35:39|37303.13
19:35:40|37302.4
19:35:41|37301.6
19:35:42|37307.31
19:35:43|37304.08
19:35:44|37316.1
19:35:45|37314.84
19:35:46|37312.07
19:35:47|37312.07
19:35:48|37312.07
19:35:49|37314.27
19:35:50|37315.63
19:35:51|37317.15
19:35:52|37317.15
19:35:53|37317.39
19:35:55|37319.84
19:35:55|37317.26
19:35:57|37319.98
19:35:58|37318.71
19:35:59|37318.71
19:36:00|37324.55
19:36:01|37328.36
19:36:02|37324.86
19:36:03|37326.13
19:36:04|37329.55
19:36:05|37325.49
19:36:07|37329.6
19:36:08|37329.76
19:36:09|37327.02
19:36:10|37330.27
19:36:11|37330.
19:36:12|37331.8
19:36:13|37330.85
19:36:14|37325.
19:36:14|37320.15
19:36:16|37326.28
19:36:17|37327.24
19:36:17|37328.59
19:36:19|37324.13
19:36:21|37324.17
19:36:21|37326.12
19:36:23|37326.12
19:36:23|37320.75
19:36:24|37323.67
19:36:26|37318.88
19:36:27|37316.57
19:36:27|37317.71
19:36:29|37313.44
19:36:29|37311.8
19:36:30|37308.34
19:36:31|37311.12
19:36:32|37308.97
19:36:33|37312.32
19:36:34|37313.23
19:36:36|37313.23
19:36:36|37313.22
19:36:37|37315.78
19:36:39|37314.25
19:36:40|37313.17
19:36:40|37314.17
19:36:41|37321.18
19:36:42|37321.3
19:36:44|37325.82
19:36:44|37325.01
19:36:45|37323.26
19:36:46|37329.09
19:36:47|37329.32
19:36:48|37327.34
19:36:50|37330.7
19:36:51|37331.1
19:36:52|37332.47
19:36:52|37332.57
19:36:54|37328.38
19:36:55|37329.83
19:36:57|37333.5
19:36:58|37339.47
19:36:59|37334.03
19:37:00|37334.04
19:37:01|37333.24
19:37:02|37338.56
19:37:02|37340.01
19:37:04|37339.31
19:37:05|37341.45
19:37:06|37344.88
19:37:08|37340.63
19:37:09|37338.86
19:37:10|37334.96
19:37:11|37338.71
19:37:12|37335.37
19:37:14|37335.72
19:37:15|37337.47
19:37:16|37338.14
19:37:16|37337.5
19:37:17|37338.9
19:37:18|37342.46
19:37:19|37339.31
19:37:21|37348.26
19:37:22|37349.43
19:37:22|37349.95
19:37:23|37348.06
19:37:25|37343.43
19:37:26|37344.45
19:37:27|37341.56
19:37:28|37343.9
19:37:28|37343.84
19:37:29|37335.73
19:37:30|37336.21
19:37:32|37341.44
19:37:33|37341.44
19:37:34|37335.78
19:37:37|37335.74
19:37:37|37339.64
19:37:38|37339.63
19:37:39|37337.93
19:37:41|37349.14
19:37:42|37345.68
19:37:42|37347.33
19:37:44|37344.87
19:37:44|37353.24
19:37:46|37358.43
19:37:47|37358.43
19:37:47|37358.42
19:37:48|37359.79
19:37:49|37359.01
19:37:50|37357.63
19:37:51|37356.49
19:37:52|37357.04
19:37:53|37360.
19:37:54|37359.86
19:37:56|37357.41
19:37:58|37359.86
19:37:59|37359.86
19:38:00|37357.67
19:38:00|37358.86
19:38:02|37352.31
19:38:04|37355.89
19:38:05|37364.54
19:38:06|37363.86
19:38:07|37360.95
19:38:08|37361.84
19:38:09|37366.56
19:38:10|37361.89
19:38:11|37363.6
19:38:12|37364.38
19:38:12|37363.83
19:38:14|37359.11
19:38:15|37354.96
19:38:15|37355.19
19:38:16|37353.97
19:38:17|37356.42
19:38:19|37354.99
19:38:20|37358.55
19:38:21|37359.75
19:38:22|37355.97
19:38:23|37359.1
19:38:24|37359.1
19:38:25|37356.85
19:38:26|37356.73
19:38:27|37355.55
19:38:28|37357.8
19:38:30|37357.8
19:38:30|37360.89
19:38:31|37360.89
19:38:33|37358.66
19:38:34|37361.13
19:38:35|37359.85
19:38:36|37348.61
19:38:36|37344.59
19:38:37|37338.31
19:38:39|37338.28
19:38:39|37340.67
19:38:40|37344.27
19:38:42|37339.79
19:38:43|37340.02
19:38:44|37339.89
19:38:44|37339.52
19:38:45|37330.16
19:38:47|37330.17
19:38:48|37334.06
19:38:48|37337.42
19:38:50|37338.85
19:38:51|37338.85
19:38:52|37338.84
19:38:53|37335.09
19:38:54|37335.09
19:38:55|37335.09
19:38:56|37334.15
19:38:58|37332.9
19:38:59|37334.98
19:39:00|37342.
19:39:01|37340.
19:39:03|37343.47
19:39:04|37341.62
19:39:04|37340.64
19:39:05|37345.25
19:39:06|37345.83
19:39:07|37348.47
19:39:09|37345.4
19:39:09|37345.53
19:39:11|37343.29
19:39:12|37343.29
19:39:12|37348.03
19:39:14|37346.5
19:39:14|37345.02
19:39:15|37339.19
19:39:16|37339.01
19:39:18|37342.43
19:39:19|37346.5
19:39:20|37350.53
19:39:21|37347.89
19:39:22|37350.17
19:39:23|37347.97
19:39:24|37341.82
19:39:25|37345.71
19:39:25|37342.72
19:39:27|37348.47
19:39:28|37348.47
19:39:29|37346.62
19:39:30|37349.52
19:39:31|37344.62
19:39:32|37344.62
19:39:33|37344.62
19:39:33|37343.3
19:39:34|37350.48
19:39:36|37350.
19:39:37|37347.92
19:39:38|37347.9
19:39:39|37346.02
19:39:40|37348.44
19:39:41|37348.48
19:39:42|37348.48
19:39:43|37349.43
19:39:44|37343.29
19:39:45|37343.13
19:39:46|37346.14
19:39:47|37346.14
19:39:48|37346.14
19:39:49|37346.92
19:39:50|37342.54
19:39:51|37342.51
19:39:53|37337.41
19:39:53|37340.22
19:39:55|37336.27
19:39:55|37336.16
19:39:56|37333.47
19:39:58|37335.33
19:40:00|37333.78
19:40:01|37337.67
19:40:02|37337.53
19:40:04|37330.72
19:40:05|37328.55
19:40:06|37329.41
19:40:07|37328.02
19:40:08|37329.42
19:40:09|37334.45
19:40:10|37333.41
19:40:11|37335.1
19:40:12|37339.37
19:40:13|37336.32
19:40:14|37341.67
19:40:15|37341.01
19:40:16|37341.15
19:40:18|37342.13
19:40:19|37342.2
19:40:20|37341.53
19:40:21|37338.46
19:40:22|37339.38
19:40:23|37340.47
19:40:24|37341.06
19:40:25|37333.45
19:40:26|37329.37
19:40:27|37329.37
19:40:28|37333.78
19:40:29|37333.75
19:40:30|37330.89
19:40:31|37334.5
19:40:32|37333.92
19:40:33|37329.79
19:40:34|37329.97
19:40:35|37333.05
19:40:36|37333.11
19:40:37|37336.63
19:40:38|37336.63
19:40:40|37330.84
19:40:42|37324.
19:40:43|37322.51
19:40:44|37317.51
19:40:45|37320.88
19:40:45|37316.15
19:40:47|37316.01
19:40:48|37319.89
19:40:49|37319.84
19:40:50|37315.64
19:40:51|37315.55
19:40:52|37310.74
19:40:53|37314.32
19:40:54|37317.45
19:40:55|37317.45
19:40:56|37318.47
19:40:57|37314.06
19:40:58|37315.2
19:41:00|37315.11
19:41:01|37313.27
19:41:02|37315.32
19:41:04|37315.1
19:41:04|37316.91
19:41:06|37323.46
19:41:07|37318.7
19:41:08|37321.5
19:41:09|37322.72
19:41:10|37325.02
19:41:11|37329.12
19:41:12|37323.33
19:41:13|37328.23
19:41:14|37326.99
19:41:15|37330.7
19:41:16|37327.56
19:41:17|37327.86
19:41:18|37330.83
19:41:19|37329.
19:41:20|37331.43
19:41:21|37331.45
19:41:22|37327.96
19:41:23|37326.37
19:41:24|37322.87
19:41:25|37328.4
19:41:26|37329.33
19:41:27|37326.13
19:41:28|37330.09
19:41:30|37330.09
19:41:31|37330.09
19:41:31|37330.09
19:41:33|37347.29
19:41:34|37345.58
19:41:35|37343.66
19:41:36|37344.18
19:41:37|37344.29
19:41:38|37346.35
19:41:39|37341.48
19:41:40|37348.64
19:41:41|37345.63
19:41:42|37353.88
19:41:43|37354.88
19:41:44|37353.06
19:41:45|37351.16
19:41:46|37352.91
19:41:47|37353.99
19:41:48|37354.44
19:41:49|37359.2
19:41:50|37362.28
19:41:51|37358.87
19:41:52|37354.44
19:41:53|37354.13
19:41:54|37358.87
19:41:55|37356.09
19:41:56|37354.44
19:41:57|37353.54
19:41:58|37354.92
19:41:59|37353.49
19:42:01|37356.66
19:42:02|37356.66
19:42:03|37356.66
19:42:04|37354.55
19:42:05|37357.32
19:42:07|37353.49
19:42:08|37352.04
19:42:08|37346.56
19:42:10|37347.69
19:42:10|37349.68
19:42:11|37349.31
19:42:13|37350.1
19:42:13|37351.
19:42:15|37345.23
19:42:15|37345.23
19:42:17|37345.23
19:42:17|37345.35
19:42:18|37346.71
19:42:19|37344.53
19:42:20|37338.98
19:42:22|37339.44
19:42:22|37339.44
19:42:23|37337.53
19:42:25|37340.34
19:42:26|37334.78
19:42:26|37335.8
19:42:27|37335.63
19:42:28|37334.38
19:42:29|37334.38
19:42:30|37332.01
19:42:32|37334.6
19:42:32|37332.17
19:42:33|37333.56
19:42:34|37333.56
19:42:36|37335.66
19:42:36|37335.1
19:42:38|37333.34
19:42:38|37335.05
19:42:39|37333.
19:42:41|37330.57
19:42:41|37333.56
19:42:42|37333.56
19:42:43|37331.08
19:42:44|37331.6
19:42:46|37332.
19:42:46|37332.
19:42:47|37339.44
19:42:49|37340.
19:42:49|37339.
19:42:50|37338.25
19:42:52|37341.39
19:42:52|37333.84
19:42:54|37333.84
19:42:54|37338.07
19:42:55|37333.83
19:42:56|37333.92
19:42:57|37327.24
19:42:58|37328.15
19:43:00|37328.86
19:43:01|37325.97
19:43:03|37329.11
19:43:04|37329.1
19:43:05|37327.85
19:43:06|37322.55
19:43:07|37325.6
19:43:08|37325.53
19:43:10|37327.32
19:43:11|37327.33
19:43:12|37327.55
19:43:13|37327.55
19:43:14|37326.81
19:43:14|37326.81
19:43:16|37326.44
19:43:16|37324.44
19:43:18|37324.44
19:43:19|37332.2
19:43:19|37327.7
19:43:21|37327.82
19:43:22|37327.12
19:43:22|37327.12
19:43:23|37321.01
19:43:24|37319.28
19:43:27|37320.71
19:43:27|37320.49
19:43:28|37319.39
19:43:29|37320.08
19:43:31|37325.08
19:43:32|37322.23
19:43:32|37327.57
19:43:33|37317.12
19:43:34|37315.83
19:43:36|37318.73
19:43:37|37319.62
19:43:38|37320.52
19:43:39|37316.13
19:43:40|37318.63
19:43:41|37322.32
19:43:42|37322.42
19:43:43|37318.43
19:43:44|37318.43
19:43:45|37318.43
19:43:46|37318.43
19:43:47|37318.43
19:43:48|37323.14
19:43:49|37322.42
19:43:50|37321.76
19:43:51|37322.88
19:43:52|37322.88
19:43:54|37325.1
19:43:54|37320.15
19:43:55|37320.15
19:43:56|37320.15
19:43:57|37322.68
19:43:58|37322.68
19:43:59|37322.88
19:44:01|37323.76
19:44:02|37324.18
19:44:02|37324.24
19:44:03|37327.29
19:44:05|37326.92
19:44:06|37321.11
19:44:07|37323.49
19:44:08|37323.94
19:44:09|37320.48
19:44:10|37320.48
19:44:11|37320.69
19:44:12|37322.38
19:44:13|37321.01
19:44:14|37321.95
19:44:15|37321.85
19:44:16|37318.27
19:44:17|37318.46
19:44:18|37318.08
19:44:19|37319.08
19:44:20|37321.53
19:44:21|37325.63
19:44:22|37325.63
19:44:23|37322.76
19:44:24|37322.18
19:44:25|37320.87
19:44:26|37316.83
19:44:28|37315.93
19:44:28|37315.93
19:44:29|37318.72
19:44:31|37320.04
19:44:31|37319.
19:44:32|37319.04
19:44:34|37320.1
19:44:35|37320.08
19:44:36|37321.68
19:44:36|37321.68
19:44:38|37318.37
19:44:39|37318.37
19:44:40|37317.87
19:44:41|37317.86
19:44:42|37321.67
19:44:43|37322.42
19:44:44|37322.42
19:44:45|37322.42
19:44:46|37322.42
19:44:47|37323.42
19:44:48|37321.11
19:44:50|37321.11
19:44:50|37313.01
19:44:52|37316.07
19:44:52|37316.56
19:44:53|37317.51
19:44:55|37316.13
19:44:55|37314.14
19:44:56|37314.26
19:44:57|37311.47
19:44:58|37311.47
19:45:00|37315.29
19:45:00|37316.36
19:45:01|37314.17
19:45:02|37320.63
19:45:04|37321.42
19:45:05|37318.1
19:45:06|37311.47
19:45:06|37315.1
19:45:08|37314.33
19:45:09|37314.55
19:45:10|37316.77
19:45:10|37318.8
19:45:11|37317.43
19:45:12|37318.97
19:45:14|37320.77
19:45:14|37320.15
19:45:15|37320.05
19:45:17|37320.05
19:45:18|37318.67
19:45:19|37320.73
19:45:20|37321.26
19:45:20|37318.82
19:45:21|37319.17
19:45:22|37321.72
19:45:24|37321.72
19:45:24|37321.31
19:45:25|37324.39
19:45:26|37324.39
19:45:27|37321.76
19:45:29|37319.35
19:45:30|37318.65
19:45:30|37318.65
19:45:32|37318.65
19:45:32|37321.47
19:45:33|37321.47
19:45:34|37321.96
19:45:35|37319.94
19:45:37|37322.59
19:45:37|37317.56
19:45:39|37316.41
19:45:40|37314.17
19:45:40|37315.74
19:45:41|37317.28
19:45:42|37318.62
19:45:43|37314.88
19:45:44|37313.95
19:45:45|37312.71
19:45:46|37316.06
19:45:48|37312.35
19:45:48|37313.15
19:45:49|37312.35
19:45:50|37312.7
19:45:51|37310.24
19:45:53|37314.13
19:45:53|37317.3
19:45:54|37314.97
19:45:55|37311.91
19:45:57|37311.08
19:45:58|37303.
19:45:59|37303.18
19:46:00|37309.63
19:46:01|37315.03
19:46:02|37315.03
19:46:03|37315.66
19:46:05|37313.76
19:46:05|37317.45
19:46:07|37315.68
19:46:07|37314.03
19:46:08|37313.78
19:46:10|37314.71
19:46:11|37314.77
19:46:11|37318.94
19:46:12|37318.94
19:46:13|37318.94
19:46:14|37316.08
19:46:15|37316.14
19:46:16|37316.78
19:46:18|37320.68
19:46:19|37320.
19:46:20|37316.54
19:46:21|37317.06
19:46:22|37315.97
19:46:23|37317.98
19:46:24|37317.98
19:46:25|37317.89
19:46:26|37315.97
19:46:27|37315.
19:46:28|37313.83
19:46:29|37315.68
19:46:30|37311.84
19:46:31|37311.83
19:46:32|37312.39
19:46:33|37313.45
19:46:34|37311.98
19:46:35|37311.91
19:46:36|37308.14
19:46:37|37308.14
19:46:38|37310.45
19:46:39|37307.2
19:46:40|37307.2
19:46:41|37308.12
19:46:42|37311.48
19:46:45|37311.5
19:46:46|37306.56
19:46:47|37309.46
19:46:48|37308.51
19:46:48|37303.
19:46:50|37306.12
19:46:51|37307.68
19:46:52|37308.54
19:46:53|37308.54
19:46:54|37308.55
19:46:55|37308.55
19:46:56|37305.22
19:46:57|37305.62
19:46:58|37303.05
19:46:59|37307.25
19:47:00|37307.31
19:47:01|37307.24
19:47:02|37307.24
19:47:03|37312.58
19:47:04|37309.61
19:47:06|37311.79
19:47:07|37312.58
19:47:08|37312.58
19:47:09|37311.79
19:47:10|37308.19
19:47:11|37307.08
19:47:12|37307.53
19:47:13|37307.19
19:47:14|37305.97
19:47:15|37300.01
19:47:16|37294.83
19:47:19|37286.33
19:47:19|37286.78
19:47:20|37289.22
19:47:21|37301.6
19:47:22|37303.93
19:47:24|37300.97
19:47:25|37298.97
19:47:25|37302.61
19:47:26|37303.92
19:47:27|37297.29
19:47:29|37305.37
19:47:30|37310.31
19:47:31|37311.54
19:47:32|37301.78
19:47:33|37298.
19:47:34|37301.55
19:47:36|37300.65
19:47:36|37297.57
19:47:37|37301.59
19:47:39|37309.1
19:47:40|37316.
19:47:41|37314.18
19:47:42|37315.41
19:47:42|37315.62
19:47:43|37318.07
19:47:45|37318.07
19:47:45|37315.53
19:47:46|37312.82
19:47:47|37312.82
19:47:48|37313.82
19:47:49|37311.13
19:47:51|37314.78
19:47:51|37314.65
19:47:53|37314.41
19:47:54|37316.44
19:47:54|37324.88
19:47:56|37317.19
19:47:57|37319.14
19:47:58|37320.
19:47:59|37322.34
19:48:00|37320.01
19:48:01|37320.5
19:48:02|37323.5
19:48:03|37328.12
19:48:04|37322.01
19:48:05|37330.03
19:48:07|37327.39
19:48:08|37331.46
19:48:09|37332.
19:48:10|37332.24
19:48:11|37332.24
19:48:12|37332.64
19:48:13|37331.85
19:48:14|37331.81
19:48:15|37331.21
19:48:16|37334.21
19:48:18|37333.14
19:48:19|37328.18
19:48:20|37328.71
19:48:21|37321.68
19:48:22|37320.92
19:48:23|37321.23
19:48:24|37319.3
19:48:25|37319.3
19:48:26|37326.85
19:48:27|37323.39
19:48:28|37323.39
19:48:29|37323.39
19:48:30|37322.52
19:48:31|37317.84
19:48:32|37317.68
19:48:33|37319.83
19:48:34|37321.43
19:48:35|37317.95
19:48:36|37313.58
19:48:37|37315.18
19:48:38|37315.18
19:48:40|37310.78
19:48:40|37309.13
19:48:42|37304.84
19:48:42|37307.1
19:48:44|37302.4
19:48:44|37306.21
19:48:46|37311.82
19:48:46|37312.4
19:48:47|37310.88
19:48:48|37309.85
19:48:49|37312.63
19:48:51|37310.89
19:48:52|37311.13
19:48:53|37314.37
19:48:53|37314.37
19:48:54|37314.64
19:48:56|37316.75
19:48:56|37316.7
19:48:58|37318.39
19:48:59|37314.97
19:49:00|37318.54
19:49:01|37313.3
19:49:01|37313.3
19:49:03|37308.84
19:49:03|37308.19
19:49:04|37310.96
19:49:06|37309.07
19:49:08|37308.65
19:49:09|37307.57
19:49:10|37310.84
19:49:11|37313.93
19:49:12|37315.87
19:49:13|37315.87
19:49:14|37315.87
19:49:15|37314.17
19:49:16|37315.65
19:49:17|37319.71
19:49:18|37319.71
19:49:19|37315.23
19:49:20|37315.23
19:49:21|37316.2
19:49:22|37319.72
19:49:23|37316.29
19:49:24|37322.78
19:49:25|37323.14
19:49:26|37320.57
19:49:27|37321.01
19:49:28|37317.68
19:49:29|37321.01
19:49:30|37321.
19:49:31|37321.
19:49:32|37321.
19:49:33|37311.62
19:49:36|37316.58
19:49:37|37318.93
19:49:37|37318.93
19:49:39|37314.54
19:49:40|37318.59
19:49:41|37317.14
19:49:42|37312.82
19:49:42|37317.53
19:49:43|37314.12
19:49:45|37317.53
19:49:46|37314.17
19:49:47|37314.17
19:49:48|37316.78
19:49:49|37312.91
19:49:50|37316.01
19:49:51|37320.63
19:49:52|37318.17
19:49:53|37321.01
19:49:54|37322.
19:49:55|37331.21
19:49:57|37331.34
19:49:57|37329.5
19:49:58|37333.8
19:50:00|37327.66
19:50:01|37329.59
19:50:01|37327.55
19:50:03|37329.57
19:50:04|37327.77
19:50:04|37330.49
19:50:05|37327.49
19:50:06|37323.97
19:50:08|37322.13
19:50:09|37327.45
19:50:10|37323.27
19:50:11|37331.3
19:50:12|37331.7
19:50:14|37328.11
19:50:14|37328.11
19:50:16|37332.28
19:50:16|37335.82
19:50:19|37335.79
19:50:20|37330.26
19:50:21|37336.56
19:50:22|37337.49
19:50:22|37331.72
19:50:24|37335.85
19:50:25|37330.92
19:50:26|37334.74
19:50:27|37330.96
19:50:28|37334.09
19:50:30|37333.81
19:50:31|37336.44
19:50:32|37334.98
19:50:33|37333.08
19:50:34|37344.27
19:50:35|37343.76
19:50:37|37343.76
19:50:37|37347.08
19:50:39|37348.75
19:50:39|37353.85
19:50:40|37350.88
19:50:41|37351.49
19:50:42|37355.
19:50:43|37355.
19:50:44|37355.05
19:50:46|37356.61
19:50:47|37354.98
19:50:47|37356.
19:50:48|37353.
19:50:49|37352.7
19:50:50|37353.59
19:50:52|37356.61
19:50:53|37357.9
19:50:54|37354.76
19:50:55|37352.41
19:50:55|37352.41
19:50:56|37352.41
19:50:57|37352.41
19:50:58|37351.16
19:50:59|37352.61
19:51:00|37353.12
19:51:01|37352.39
19:51:02|37352.61
19:51:03|37358.28
19:51:05|37358.65
19:51:05|37358.29
19:51:06|37357.65
19:51:08|37359.07
19:51:12|37359.05
19:51:13|37364.49
19:51:14|37362.53
19:51:15|37361.61
19:51:16|37363.86
19:51:17|37365.41
19:51:19|37367.94
19:51:20|37367.37
19:51:21|37367.37
19:51:23|37366.27
19:51:23|37367.56
19:51:24|37367.59
19:51:25|37369.03
19:51:27|37367.61
19:51:27|37370.91
19:51:29|37363.
19:51:29|37365.35
19:51:30|37365.35
19:51:31|37361.54
19:51:33|37364.26
19:51:35|37365.35
19:51:35|37362.63
19:51:36|37362.63
19:51:38|37362.63
19:51:38|37363.24
19:51:40|37365.38
19:51:41|37365.67
19:51:42|37365.67
19:51:43|37367.37
19:51:44|37365.49
19:51:45|37366.74
19:51:46|37366.33
19:51:47|37365.74
19:51:48|37365.55
19:51:49|37357.75
19:51:50|37358.99
19:51:51|37357.35
19:51:52|37350.97
19:51:53|37354.35
19:51:54|37358.66
19:51:54|37358.66
19:51:55|37352.91
19:51:57|37352.28
19:51:58|37355.42
19:51:59|37355.37
19:52:00|37352.99
19:52:01|37353.74
19:52:02|37354.47
19:52:03|37356.33
19:52:04|37355.34
19:52:05|37359.14
19:52:06|37354.51
19:52:07|37353.98
19:52:08|37353.98
19:52:09|37355.7
19:52:11|37349.44
19:52:12|37350.97
19:52:13|37352.77
19:52:14|37355.39
19:52:15|37352.47
19:52:16|37351.84
19:52:17|37351.84
19:52:18|37351.96
19:52:19|37352.36
19:52:20|37350.47
19:52:21|37353.52
19:52:22|37350.39
19:52:23|37355.
19:52:24|37354.6
19:52:25|37351.97
19:52:26|37352.
19:52:26|37349.32
19:52:29|37346.49
19:52:30|37349.67
19:52:31|37349.67
19:52:32|37349.52
19:52:33|37348.95
19:52:34|37346.11
19:52:35|37345.97
19:52:36|37345.97
19:52:37|37345.97
19:52:38|37349.66
19:52:40|37345.44
19:52:41|37342.02
19:52:41|37340.73
19:52:42|37343.99
19:52:44|37338.43
19:52:45|37341.87
19:52:46|37344.61
19:52:47|37345.01
19:52:48|37339.93
19:52:49|37337.54
19:52:50|37337.36
19:52:51|37337.36
19:52:51|37338.45
19:52:52|37339.44
19:52:54|37339.4
19:52:54|37335.4
19:52:56|37335.05
19:52:56|37338.42
19:52:57|37338.27
19:52:59|37338.27
19:53:00|37337.98
19:53:00|37340.86
19:53:02|37340.64
19:53:03|37342.06
19:53:04|37341.26
19:53:04|37344.64
19:53:06|37341.34
19:53:07|37341.47
19:53:08|37340.74
19:53:09|37341.16
19:53:10|37336.72
19:53:12|37330.2
19:53:14|37329.92
19:53:14|37328.
19:53:16|37330.49
19:53:16|37327.6
19:53:18|37330.74
19:53:19|37330.18
19:53:19|37325.7
19:53:21|37324.73
19:53:22|37324.
19:53:23|37324.
19:53:24|37324.
19:53:25|37318.02
19:53:26|37319.66
19:53:27|37323.74
19:53:28|37326.74
19:53:30|37323.31
19:53:31|37323.35
19:53:32|37320.03
19:53:32|37314.27
19:53:34|37319.87
19:53:35|37318.6
19:53:36|37315.04
19:53:37|37319.9
19:53:38|37316.14
19:53:39|37316.14
19:53:39|37317.65
19:53:41|37314.44
19:53:42|37314.44
19:53:43|37316.86
19:53:44|37321.5
19:53:44|37322.59
19:53:46|37322.61
19:53:46|37323.04
19:53:48|37322.81
19:53:49|37323.7
19:53:49|37322.52
19:53:51|37322.79
19:53:52|37320.12
19:53:53|37320.11
19:53:54|37322.05
19:53:55|37320.37
19:53:56|37324.46
19:53:57|37325.24
19:53:58|37321.81
19:53:59|37323.84
19:54:00|37333.63
19:54:01|37327.85
19:54:03|37334.17
19:54:03|37327.86
19:54:04|37331.87
19:54:05|37332.29
19:54:06|37328.59
19:54:07|37329.1
19:54:08|37328.61
19:54:09|37325.1
19:54:11|37322.97
19:54:12|37323.
19:54:14|37323.73
19:54:15|37321.53
19:54:16|37324.57
19:54:16|37326.28
19:54:17|37322.81
19:54:19|37323.67
19:54:20|37316.91
19:54:21|37316.91
19:54:22|37320.25
19:54:23|37320.25
19:54:25|37320.07
19:54:25|37321.24
19:54:27|37320.07
19:54:27|37323.85
19:54:28|37323.84
19:54:29|37325.63
19:54:30|37323.51
19:54:32|37323.62
19:54:32|37323.74
19:54:34|37329.1
19:54:36|37329.99
19:54:36|37329.99
19:54:38|37329.99
19:54:38|37312.01
19:54:39|37318.17
19:54:41|37317.61
19:54:41|37319.3
19:54:42|37319.99
19:54:43|37319.99
19:54:44|37316.81
19:54:46|37316.81
19:54:46|37319.31
19:54:47|37316.
19:54:49|37319.29
19:54:50|37318.67
19:54:51|37319.56
19:54:52|37319.64
19:54:53|37319.64
19:54:54|37319.64
19:54:55|37321.19
19:54:57|37320.07
19:54:57|37320.08
19:54:59|37321.08
19:55:00|37321.08
19:55:00|37324.27
19:55:02|37324.58
19:55:03|37321.12
19:55:04|37317.16
19:55:04|37319.17
19:55:07|37313.53
19:55:07|37313.38
19:55:08|37312.76
19:55:09|37316.39
19:55:10|37313.21
19:55:11|37314.95
19:55:13|37312.69
19:55:14|37312.82
19:55:16|37313.68
19:55:17|37313.53
19:55:18|37310.
19:55:19|37310.
19:55:20|37304.27
19:55:21|37303.55
19:55:23|37304.02
19:55:24|37299.63
19:55:24|37295.78
19:55:25|37298.8
19:55:27|37294.27
19:55:28|37296.03
19:55:29|37292.21
19:55:30|37293.64
19:55:31|37294.45
19:55:31|37291.23
19:55:32|37292.61
19:55:34|37293.24
19:55:35|37293.05
19:55:36|37291.33
19:55:37|37290.25
19:55:38|37292.49
19:55:39|37292.75
19:55:40|37293.33
19:55:41|37296.2
19:55:42|37298.42
19:55:43|37300.3
19:55:44|37302.8
19:55:45|37303.3
19:55:46|37300.02
19:55:47|37302.16
19:55:48|37294.74
19:55:49|37294.74
19:55:50|37293.68
19:55:51|37295.52
19:55:52|37290.71
19:55:53|37293.88
19:55:54|37292.95
19:55:55|37290.71
19:55:56|37289.79
19:55:57|37289.79
19:55:58|37286.56
19:55:59|37290.79
19:56:00|37288.02
19:56:01|37281.36
19:56:02|37283.18
19:56:03|37285.6
19:56:04|37281.9
19:56:05|37283.69
19:56:06|37287.26
19:56:08|37287.84
19:56:08|37287.8
19:56:09|37287.85
19:56:10|37292.64
19:56:11|37295.32
19:56:13|37286.96
19:56:14|37288.69
19:56:15|37288.69
19:56:16|37290.1
19:56:18|37290.59
19:56:18|37290.52
19:56:19|37290.33
19:56:21|37290.25
19:56:21|37294.27
19:56:23|37301.6
19:56:24|37299.04
19:56:24|37298.34
19:56:26|37294.28
19:56:27|37295.
19:56:27|37295.01
19:56:29|37296.07
19:56:30|37295.1
19:56:31|37292.29
19:56:32|37287.96
19:56:33|37285.32
19:56:34|37284.03
19:56:35|37280.9
19:56:36|37280.42
19:56:37|37281.2
19:56:38|37282.07
19:56:39|37278.78
19:56:41|37280.64
19:56:42|37280.37
19:56:42|37277.71
19:56:43|37280.13
19:56:45|37274.6
19:56:45|37270.11
19:56:46|37274.04
19:56:47|37271.69
19:56:48|37273.76
19:56:49|37273.76
19:56:51|37271.78
19:56:52|37270.13
19:56:53|37268.46
19:56:54|37272.91
19:56:55|37269.77
19:56:56|37272.89
19:56:57|37272.85
19:56:58|37273.35
19:56:59|37272.09
19:57:00|37273.58
19:57:01|37270.01
19:57:03|37274.11
19:57:03|37282.99
19:57:04|37279.53
19:57:05|37278.06
19:57:06|37286.56
19:57:07|37285.59
19:57:12|37286.15
19:57:13|37277.09
19:57:14|37277.22
19:57:16|37279.14
19:57:18|37276.84
19:57:19|37274.45
19:57:20|37271.95
19:57:21|37267.69
19:57:23|37270.71
19:57:24|37267.94
19:57:25|37269.28
19:57:26|37263.51
19:57:26|37257.96
19:57:27|37264.84
19:57:29|37265.52
19:57:30|37264.61
19:57:30|37268.24
19:57:31|37268.24
19:57:33|37263.24
19:57:33|37267.41
19:57:34|37263.01
19:57:36|37262.58
19:57:36|37260.26
19:57:37|37256.68
19:57:38|37258.32
19:57:39|37260.33
19:57:40|37262.4
19:57:42|37262.02
19:57:42|37259.77
19:57:43|37259.76
19:57:44|37262.64
19:57:46|37261.93
19:57:46|37269.3
19:57:48|37268.38
19:57:48|37266.59
19:57:50|37262.94
19:57:51|37263.23
19:57:52|37268.17
19:57:52|37268.17
19:57:54|37266.26
19:57:55|37264.4
19:57:55|37267.49
19:57:56|37271.51
19:57:57|37266.53
19:57:59|37264.1
19:57:59|37263.04
19:58:00|37263.04
19:58:02|37262.16
19:58:03|37260.37
19:58:03|37264.65
19:58:05|37264.63
19:58:06|37264.63
19:58:07|37263.52
19:58:08|37263.05
19:58:09|37265.14
19:58:10|37265.14
19:58:11|37266.24
19:58:12|37266.24
19:58:13|37267.05
19:58:14|37265.01
19:58:15|37264.85
19:58:16|37265.1
19:58:18|37264.95
19:58:19|37270.11
19:58:20|37270.
19:58:21|37268.82
19:58:22|37268.09
19:58:23|37267.85
19:58:25|37267.85
19:58:26|37267.85
19:58:26|37267.85
19:58:27|37259.83
19:58:29|37258.8
19:58:29|37257.75
19:58:31|37254.75
19:58:32|37254.83
19:58:33|37259.83
19:58:35|37256.33
19:58:35|37256.09
19:58:37|37252.64
19:58:38|37250.44
19:58:39|37256.74
19:58:39|37254.94
19:58:40|37261.86
19:58:41|37260.64
19:58:42|37265.74
19:58:44|37260.98
19:58:45|37260.35
19:58:46|37259.81
19:58:46|37259.81
19:58:48|37258.1
19:58:48|37258.1
19:58:49|37258.22
19:58:51|37258.37
19:58:52|37256.09
19:58:53|37257.24
19:58:54|37250.56
19:58:59|37258.72
19:59:00|37257.36
19:59:01|37255.75
19:59:02|37261.39
19:59:03|37261.12
19:59:04|37259.21
19:59:05|37257.14
19:59:06|37250.91
19:59:07|37249.44
19:59:08|37251.65
19:59:09|37248.94
19:59:10|37247.75
19:59:11|37250.65
19:59:12|37252.12
19:59:13|37255.71
19:59:14|37255.72
19:59:15|37252.18
19:59:16|37252.13
19:59:17|37255.79
19:59:18|37256.58
19:59:20|37254.06
19:59:20|37255.83
19:59:23|37256.29
19:59:23|37259.04
19:59:24|37260.15
19:59:25|37260.9
19:59:26|37257.83
19:59:27|37256.51
19:59:29|37259.21
19:59:34|37262.68
19:59:35|37259.03
19:59:36|37256.17
19:59:37|37262.1
19:59:38|37259.18
19:59:40|37260.22
19:59:40|37261.04
19:59:41|37269.04
19:59:43|37267.49
19:59:43|37267.35
19:59:44|37267.58
19:59:45|37268.35
19:59:47|37272.98
19:59:47|37278.3
19:59:48|37273.37
19:59:49|37276.55
19:59:50|37273.66
19:59:51|37272.93
19:59:53|37272.84
19:59:53|37277.06
19:59:54|37270.04
19:59:55|37265.13
19:59:57|37266.82
19:59:57|37271.29
19:59:59|37269.93
20:00:00|37272.88
20:00:00|37273.56
20:00:01|37276.44
20:00:03|37280.47
20:00:04|37278.57
20:00:04|37282.58
20:00:05|37278.93
20:00:06|37281.59
20:00:08|37279.85
20:00:08|37281.76
20:00:09|37279.71
20:00:11|37283.01
20:00:11|37282.4
20:00:14|37277.74
20:00:15|37276.5
20:00:15|37276.5
20:00:16|37273.98
20:00:18|37268.
20:00:19|37266.56
20:00:19|37268.26
20:00:21|37268.49
20:00:22|37266.16
20:00:23|37264.79
20:00:24|37267.54
20:00:25|37268.26
20:00:26|37268.44
20:00:27|37269.06
20:00:28|37273.12
20:00:30|37273.02
20:00:30|37273.
20:00:31|37275.42
20:00:32|37278.68
20:00:33|37269.33
20:00:34|37264.79
20:00:35|37264.91
20:00:36|37266.82
20:00:37|37262.52
20:00:38|37262.52
20:00:40|37263.39
20:00:41|37263.69
20:00:41|37264.93
20:00:42|37261.5
20:00:43|37261.83
20:00:44|37273.82
20:00:45|37273.85
20:00:47|37273.
20:00:48|37270.03
20:00:48|37270.44
20:00:49|37277.35
20:00:50|37275.4
20:00:51|37278.41
20:00:53|37280.17
20:00:53|37280.36
20:00:55|37277.61
20:00:56|37276.8
20:00:56|37276.8
20:00:57|37275.14
20:00:59|37279.23
20:01:00|37278.29
20:01:01|37280.36
20:01:02|37280.36
20:01:03|37272.31
20:01:04|37275.14
20:01:05|37267.3
20:01:06|37266.97
20:01:07|37269.4
20:01:08|37261.83
20:01:13|37261.48
20:01:13|37267.07
20:01:14|37264.34
20:01:15|37268.37
20:01:16|37264.56
20:01:17|37263.53
20:01:19|37267.35
20:01:21|37264.11
20:01:22|37269.14
20:01:22|37269.14
20:01:24|37269.14
20:01:25|37271.64
20:01:25|37272.69
20:01:27|37270.26
20:01:28|37274.51
20:01:29|37274.24
20:01:30|37275.06
20:01:31|37274.28
20:01:32|37272.54
20:01:33|37272.69
20:01:34|37272.72
20:01:36|37261.14
20:01:36|37259.43
20:01:37|37256.54
20:01:39|37252.61
20:01:40|37255.18
20:01:41|37253.03
20:01:41|37253.04
20:01:42|37255.07
20:01:44|37255.02
20:01:44|37253.19
20:01:45|37253.03
20:01:47|37256.59
20:01:47|37255.01
20:01:48|37253.49
20:01:50|37251.95
20:01:50|37252.37
20:01:52|37252.44
20:01:53|37250.68
20:01:54|37249.35
20:01:55|37252.16
20:01:55|37246.
20:01:56|37252.06
20:01:57|37252.45
20:01:59|37249.46
20:02:00|37264.47
20:02:00|37261.09
20:02:01|37264.33
20:02:03|37260.88
20:02:04|37257.65
20:02:04|37259.16
20:02:06|37262.22
20:02:06|37262.22
20:02:08|37259.54
20:02:09|37260.84
20:02:10|37258.74
20:02:11|37258.36
20:02:13|37262.77
20:02:14|37262.77
20:02:14|37267.31
20:02:16|37261.91
20:02:16|37268.94
20:02:17|37266.
20:02:18|37265.88
20:02:20|37265.88
20:02:21|37265.88
20:02:23|37265.89
20:02:24|37268.01
20:02:25|37268.71
20:02:26|37257.77
20:02:27|37259.14
20:02:28|37255.12
20:02:29|37258.05
20:02:30|37257.81
20:02:31|37255.15
20:02:32|37258.8
20:02:33|37258.8
20:02:34|37256.47
20:02:35|37255.12
20:02:36|37253.3
20:02:38|37257.27
20:02:38|37257.42
20:02:40|37257.42
20:02:40|37257.36
20:02:41|37257.35
20:02:42|37257.35
20:02:43|37257.36
20:02:45|37255.07
20:02:45|37255.13
20:02:46|37254.2
20:02:48|37254.2
20:02:49|37258.24
20:02:50|37258.28
20:02:50|37254.72
20:02:51|37257.7
20:02:52|37254.72
20:02:54|37248.08
20:02:55|37248.9
20:02:56|37254.42
20:02:57|37248.45
20:02:58|37250.23
20:02:59|37251.06
20:03:00|37249.54
20:03:01|37251.52
20:03:02|37249.13
20:03:04|37257.05
20:03:05|37251.61
20:03:06|37251.61
20:03:07|37253.19
20:03:09|37253.92
20:03:09|37254.19
20:03:10|37252.79
20:03:11|37253.34
20:03:12|37250.99
20:03:14|37251.24
20:03:15|37252.33
20:03:16|37256.94
20:03:17|37256.11
20:03:17|37256.27
20:03:19|37257.89
20:03:20|37258.19
20:03:22|37257.61
20:03:23|37251.99
20:03:24|37253.73
20:03:24|37257.61
20:03:26|37249.02
20:03:26|37249.5
20:03:27|37242.6
20:03:29|37243.87
20:03:30|37241.47
20:03:31|37241.47
20:03:32|37237.33
20:03:33|37237.3
20:03:33|37234.17
20:03:34|37231.49
20:03:36|37231.68
20:03:37|37232.16
20:03:38|37232.1
20:03:38|37226.53
20:03:40|37226.51
20:03:40|37231.07
20:03:42|37230.11
20:03:43|37228.89
20:03:43|37227.32
20:03:45|37231.27
20:03:46|37228.11
20:03:47|37228.24
20:03:48|37233.87
20:03:50|37235.32
20:03:51|37231.83
20:03:51|37236.67
20:03:52|37230.77
20:03:54|37230.77
20:03:55|37230.77
20:03:56|37233.67
20:03:56|37235.39
20:03:57|37233.07
20:03:59|37234.73
20:04:00|37243.67
20:04:01|37244.67
20:04:02|37243.68
20:04:03|37248.23
20:04:04|37240.93
20:04:05|37240.93
20:04:06|37239.59
20:04:07|37240.7
20:04:08|37239.49
20:04:09|37241.4
20:04:10|37241.59
20:04:11|37240.88
20:04:12|37238.12
20:04:13|37238.38
20:04:14|37237.8
20:04:15|37237.74
20:04:16|37234.42
20:04:17|37233.5
20:04:18|37231.35
20:04:19|37231.39
20:04:20|37235.55
20:04:21|37237.51
20:04:23|37238.07
20:04:24|37241.01
20:04:26|37239.45
20:04:26|37242.
20:04:28|37242.95
20:04:29|37241.68
20:04:30|37247.57
20:04:31|37247.57
20:04:32|37244.77
20:04:33|37244.07
20:04:34|37244.07
20:04:35|37247.56
20:04:36|37247.56
20:04:38|37242.06
20:04:39|37246.56
20:04:39|37240.35
20:04:40|37237.33
20:04:42|37235.68
20:04:43|37238.18
20:04:44|37242.3
20:04:45|37241.13
20:04:45|37241.14
20:04:46|37239.16
20:04:48|37241.16
20:04:48|37239.11
20:04:50|37244.99
20:04:50|37242.59
20:04:51|37242.59
20:04:53|37242.33
20:04:54|37242.17
20:04:55|37243.37
20:04:56|37239.92
20:04:57|37238.32
20:04:58|37238.04
20:04:59|37238.04
20:05:00|37241.78
20:05:01|37236.28
20:05:02|37228.85
20:05:03|37234.88
20:05:04|37236.04
20:05:05|37236.04
20:05:06|37236.04
20:05:07|37232.49
20:05:08|37230.25
20:05:09|37233.1
20:05:10|37230.
20:05:11|37235.43
20:05:12|37228.24
20:05:13|37227.34
20:05:14|37228.01
20:05:15|37222.95
20:05:16|37220.33
20:05:17|37224.24
20:05:18|37224.15
20:05:19|37217.93
20:05:20|37211.52
20:05:21|37215.18
20:05:22|37220.83
20:05:24|37222.34
20:05:25|37221.59
20:05:28|37215.
20:05:29|37214.87
20:05:29|37212.31
20:05:31|37222.11
20:05:32|37219.17
20:05:33|37214.25
20:05:34|37214.69
20:05:35|37214.69
20:05:36|37215.64
20:05:38|37218.79
20:05:38|37213.76
20:05:39|37214.7
20:05:41|37213.25
20:05:42|37216.85
20:05:43|37211.81
20:05:43|37213.33
20:05:45|37215.93
20:05:46|37216.06
20:05:47|37215.41
20:05:48|37214.36
20:05:49|37213.6
20:05:50|37211.01
20:05:50|37211.77
20:05:52|37210.64
20:05:54|37213.27
20:05:54|37211.2
20:05:55|37210.9
20:05:56|37213.72
20:05:57|37210.33
20:05:59|37213.2
20:06:00|37210.53
20:06:01|37210.33
20:06:01|37213.23
20:06:03|37214.65
20:06:04|37214.76
20:06:05|37215.07
20:06:05|37217.62
20:06:07|37215.99
20:06:08|37217.99
20:06:08|37218.94
20:06:10|37223.23
20:06:11|37217.3
20:06:12|37219.32
20:06:13|37216.
20:06:14|37214.76
20:06:15|37219.37
20:06:16|37219.36
20:06:17|37216.74
20:06:18|37220.51
20:06:19|37214.49
20:06:20|37213.44
20:06:22|37216.03
20:06:25|37207.71
20:06:26|37205.68
20:06:27|37209.91
20:06:28|37208.83
20:06:29|37207.83
20:06:30|37209.66
20:06:32|37209.77
20:06:32|37207.75
20:06:34|37215.02
20:06:35|37212.05
20:06:35|37213.24
20:06:37|37213.25
20:06:37|37208.24
20:06:39|37210.97
20:06:40|37211.1
20:06:40|37212.46
20:06:42|37213.24
20:06:42|37218.91
20:06:44|37217.11
20:06:45|37217.12
20:06:45|37217.1
20:06:47|37217.24
20:06:48|37221.73
20:06:49|37221.69
20:06:50|37223.07
20:06:51|37218.19
20:06:53|37219.63
20:06:53|37220.88
20:06:55|37221.
20:06:55|37221.17
20:06:57|37223.19
20:06:58|37223.19
20:06:59|37220.03
20:07:00|37215.64
20:07:01|37216.97
20:07:02|37218.53
20:07:04|37217.52
20:07:04|37208.9
20:07:05|37209.31
20:07:07|37208.23
20:07:08|37207.6
20:07:08|37203.02
20:07:09|37203.26
20:07:11|37203.45
20:07:11|37207.77
20:07:12|37205.66
20:07:13|37207.57
20:07:15|37206.92
20:07:15|37205.68
20:07:16|37205.43
20:07:17|37207.72
20:07:18|37207.72
20:07:20|37208.75
20:07:21|37208.63
20:07:21|37208.75
20:07:22|37208.75
20:07:24|37208.75
20:07:25|37206.75
20:07:26|37205.21
20:07:28|37206.03
20:07:29|37213.32
20:07:31|37210.85
20:07:32|37215.24
20:07:33|37209.31
20:07:34|37203.85
20:07:35|37209.44
20:07:36|37203.18
20:07:37|37203.77
20:07:38|37205.3
20:07:39|37196.59
20:07:40|37199.69
20:07:41|37195.41
20:07:42|37192.99
20:07:43|37194.16
20:07:44|37188.97
20:07:45|37193.08
20:07:46|37188.96
20:07:47|37193.1
20:07:48|37193.88
20:07:49|37188.8
20:07:50|37188.28
20:07:51|37188.8
20:07:52|37185.36
20:07:53|37188.63
20:07:54|37186.68
20:07:55|37193.71
20:07:56|37192.06
20:07:57|37189.28
20:07:58|37189.51
20:07:59|37189.68
20:08:00|37189.74
20:08:01|37188.1
20:08:02|37189.95
20:08:03|37189.86
20:08:04|37189.61
20:08:05|37189.8
20:08:06|37191.66
20:08:07|37189.92
20:08:08|37187.65
20:08:10|37187.48
20:08:10|37193.3
20:08:11|37187.74
20:08:13|37189.83
20:08:13|37192.8
20:08:15|37198.07
20:08:15|37192.19
20:08:16|37191.19
20:08:17|37197.45
20:08:18|37197.36
20:08:19|37197.4
20:08:20|37190.81
20:08:21|37186.7
20:08:23|37188.13
20:08:23|37181.15
20:08:24|37180.91
20:08:26|37184.41
20:08:28|37183.67
20:08:29|37184.99
20:08:30|37185.11
20:08:31|37175.27
20:08:32|37167.38
20:08:33|37172.29
20:08:34|37174.69
20:08:35|37168.25
20:08:36|37175.59
20:08:37|37174.34
20:08:38|37180.65
20:08:39|37174.91
20:08:40|37178.58
20:08:41|37176.83
20:08:42|37176.41
20:08:43|37173.81
20:08:44|37170.79
20:08:45|37170.47
20:08:46|37175.49
20:08:47|37175.99
20:08:48|37175.22
20:08:49|37175.21
20:08:50|37175.92
20:08:51|37175.96
20:08:52|37169.
20:08:53|37166.
20:08:54|37172.36
20:08:55|37171.45
20:08:56|37172.9
20:08:57|37182.09
20:08:58|37178.06
20:08:59|37177.33
20:09:00|37177.33
20:09:01|37183.79
20:09:02|37181.69
20:09:04|37181.35
20:09:04|37181.6
20:09:05|37181.58
20:09:06|37182.3
20:09:08|37182.79
20:09:08|37180.49
20:09:10|37189.89
20:09:10|37184.84
20:09:11|37185.05
20:09:12|37191.74
20:09:13|37189.51
20:09:14|37188.8
20:09:16|37190.55
20:09:17|37190.53
20:09:17|37191.08
20:09:18|37191.82
20:09:20|37191.81
20:09:20|37191.81
20:09:21|37194.81
20:09:22|37197.29
20:09:23|37198.2
20:09:24|37198.02
20:09:26|37193.77
20:09:27|37193.53
20:09:28|37191.19
20:09:30|37187.75
20:09:30|37186.52
20:09:32|37180.49
20:09:33|37177.97
20:09:33|37175.27
20:09:35|37174.16
20:09:36|37174.02
20:09:37|37175.57
20:09:38|37175.02
20:09:39|37176.78
20:09:40|37170.33
20:09:41|37172.6
20:09:42|37170.18
20:09:43|37169.83
20:09:44|37166.95
20:09:45|37168.03
20:09:46|37166.73
20:09:47|37167.61
20:09:48|37169.24
20:09:49|37170.62
20:09:52|37173.15
20:09:52|37175.62
20:09:54|37172.19
20:09:55|37171.41
20:09:56|37169.59
20:09:56|37169.59
20:09:57|37174.22
20:09:58|37174.22
20:10:00|37173.17
20:10:00|37171.07
20:10:01|37170.42
20:10:02|37170.99
20:10:03|37170.73
20:10:04|37170.92
20:10:05|37176.77
20:10:06|37173.96
20:10:07|37174.07
20:10:08|37178.24
20:10:09|37174.26
20:10:10|37180.58
20:10:11|37181.32
20:10:12|37181.49
20:10:13|37182.03
20:10:15|37184.31
20:10:15|37187.78
20:10:16|37186.18
20:10:17|37183.48
20:10:18|37185.92
20:10:19|37184.06
20:10:20|37184.07
20:10:21|37187.78
20:10:22|37184.31
20:10:24|37184.06
20:10:24|37184.04
20:10:25|37184.04
20:10:26|37188.02
20:10:28|37178.28
20:10:30|37172.85
20:10:31|37170.01
20:10:32|37171.12
20:10:33|37169.88
20:10:34|37170.02
20:10:35|37170.91
20:10:37|37174.67
20:10:38|37172.97
20:10:38|37171.83
20:10:40|37172.96
20:10:40|37174.42
20:10:42|37177.65
20:10:43|37170.11
20:10:44|37167.94
20:10:45|37171.01
20:10:46|37173.05
20:10:48|37168.58
20:10:48|37165.2
20:10:49|37168.58
20:10:50|37165.61
20:10:51|37164.22
20:10:53|37163.39
20:10:54|37169.39
20:10:55|37167.93
20:10:56|37168.64
20:10:57|37168.3
20:10:58|37168.42
20:10:59|37166.46
20:11:00|37168.77
20:11:01|37173.15
20:11:02|37174.26
20:11:03|37171.52
20:11:04|37174.46
20:11:05|37171.79
20:11:06|37171.91
20:11:07|37171.91
20:11:08|37176.21
20:11:09|37176.64
20:11:10|37172.88
20:11:11|37172.19
20:11:12|37176.21
20:11:13|37176.01
20:11:14|37179.83
20:11:15|37181.05
20:11:16|37178.07
20:11:17|37175.44
20:11:18|37179.35
20:11:19|37178.04
20:11:20|37177.47
20:11:21|37178.75
20:11:22|37182.2
20:11:23|37178.78
20:11:24|37181.55
20:11:25|37180.92
20:11:26|37182.44
20:11:27|37179.83
20:11:28|37183.07
20:11:30|37184.89
20:11:31|37183.74
20:11:32|37183.77
20:11:33|37184.46
20:11:34|37184.46
20:11:35|37182.44
20:11:37|37182.66
20:11:38|37185.73
20:11:39|37186.02
20:11:39|37185.78
20:11:41|37185.78
20:11:42|37185.83
20:11:44|37185.83
20:11:44|37184.04
20:11:45|37194.41
20:11:47|37192.49
20:11:48|37197.07
20:11:48|37192.34
20:11:49|37195.
20:11:51|37193.99
20:11:51|37195.01
20:11:53|37197.82
20:11:54|37197.8
20:11:55|37197.27
20:11:56|37197.75
20:11:57|37192.9
20:11:58|37193.14
20:11:59|37193.16
20:12:00|37194.25
20:12:01|37190.58
20:12:02|37194.7
20:12:03|37186.9
20:12:04|37185.82
20:12:05|37181.57
20:12:06|37181.34
20:12:07|37185.
20:12:08|37185.57
20:12:09|37186.63
20:12:10|37186.63
20:12:11|37183.1
20:12:12|37184.83
20:12:13|37185.82
20:12:14|37189.84
20:12:15|37190.52
20:12:16|37189.29
20:12:17|37190.52
20:12:18|37190.52
20:12:19|37188.72
20:12:20|37188.72
20:12:21|37184.63
20:12:22|37184.47
20:12:23|37184.13
20:12:24|37184.13
20:12:25|37187.55
20:12:26|37184.83
20:12:27|37185.95
20:12:28|37185.85
20:12:29|37182.15
20:12:31|37182.25
20:12:32|37176.14
20:12:33|37176.11
20:12:35|37178.19
20:12:36|37178.39
20:12:36|37174.5
20:12:38|37177.65
20:12:39|37173.49
20:12:39|37173.61
20:12:40|37173.61
20:12:42|37178.32
20:12:43|37178.55
20:12:44|37181.47
20:12:44|37181.48
20:12:46|37178.25
20:12:46|37174.35
20:12:47|37170.66
20:12:48|37170.2
20:12:49|37170.92
20:12:51|37170.31
20:12:51|37173.64
20:12:53|37171.13
20:12:53|37171.18
20:12:54|37175.33
20:12:56|37171.43
20:12:57|37170.25
20:12:58|37170.
20:12:59|37170.15
20:12:59|37170.16
20:13:00|37171.18
20:13:01|37171.16
20:13:02|37169.
20:13:04|37169.16
20:13:05|37167.73
20:13:06|37167.9
20:13:07|37170.28
20:13:08|37170.28
20:13:09|37168.23
20:13:10|37172.25
20:13:10|37172.18
20:13:11|37167.94
20:13:13|37175.
20:13:14|37175.43
20:13:14|37172.77
20:13:16|37171.51
20:13:17|37176.67
20:13:18|37173.66
20:13:19|37172.
20:13:20|37171.67
20:13:20|37171.7
20:13:21|37170.92
20:13:22|37170.42
20:13:24|37171.09
20:13:25|37171.19
20:13:25|37171.32
20:13:27|37174.82
20:13:27|37175.73
20:13:29|37180.34
20:13:30|37178.43
20:13:31|37180.25
20:13:33|37181.6
20:13:33|37182.92
20:13:35|37181.71
20:13:35|37186.36
20:13:37|37187.44
20:13:37|37188.29
20:13:38|37188.11
20:13:39|37185.08
20:13:40|37186.16
20:13:41|37186.33
20:13:43|37191.3
20:13:44|37197.78
20:13:44|37193.45
20:13:45|37192.68
20:13:47|37185.39
20:13:48|37185.01
20:13:48|37189.17
20:13:49|37188.59
20:13:51|37194.47
20:13:51|37189.15
20:13:53|37185.55
20:13:53|37189.2
20:13:55|37192.04
20:13:55|37187.55
20:13:56|37187.23
20:13:57|37190.56
20:13:59|37190.15
20:14:00|37189.63
20:14:00|37186.01
20:14:02|37186.14
20:14:02|37187.96
20:14:04|37191.78
20:14:05|37191.78
20:14:06|37192.6
20:14:07|37192.47
20:14:07|37192.34
20:14:09|37192.36
20:14:10|37192.96
20:14:11|37193.54
20:14:12|37193.54
20:14:12|37193.94
20:14:14|37194.85
20:14:14|37193.57
20:14:15|37193.56
20:14:17|37194.91
20:14:18|37192.
20:14:18|37193.44
20:14:20|37177.75
20:14:20|37176.95
20:14:22|37176.96
20:14:23|37179.84
20:14:24|37181.29
20:14:25|37179.95
20:14:26|37178.71
20:14:27|37178.71
20:14:28|37182.63
20:14:29|37178.71
20:14:29|37180.95
20:14:31|37186.15
20:14:33|37181.48
20:14:34|37182.74
20:14:35|37182.74
20:14:36|37181.68
20:14:38|37184.19
20:14:39|37184.99
20:14:40|37181.53
20:14:41|37180.81
20:14:41|37181.45
20:14:42|37183.52
20:14:44|37183.57
20:14:44|37180.91
20:14:45|37180.91
20:14:46|37182.46
20:14:47|37180.67
20:14:48|37178.64
20:14:49|37178.64
20:14:51|37181.11
20:14:51|37181.11
20:14:53|37178.29
20:14:53|37176.88
20:14:55|37177.51
20:14:56|37177.51
20:14:57|37177.51
20:14:58|37179.89
20:14:59|37179.32
20:15:00|37181.96
20:15:01|37177.97
20:15:02|37177.97
20:15:02|37171.43
20:15:05|37176.73
20:15:05|37173.81
20:15:06|37170.
20:15:07|37179.9
20:15:08|37179.9
20:15:09|37175.31
20:15:11|37175.59
20:15:12|37176.39
20:15:13|37175.83
20:15:14|37176.22
20:15:14|37173.29
20:15:15|37175.06
20:15:17|37176.78
20:15:17|37174.83
20:15:18|37178.69
20:15:20|37184.
20:15:20|37180.55
20:15:21|37177.53
20:15:23|37181.71
20:15:23|37181.71
20:15:24|37180.06
20:15:26|37185.2
20:15:27|37183.2
20:15:27|37180.97
20:15:28|37184.22
20:15:29|37182.
20:15:30|37181.57
20:15:31|37175.68
20:15:34|37178.96
20:15:35|37181.46
20:15:36|37181.45
20:15:37|37178.26
20:15:40|37183.61
20:15:40|37180.35
20:15:42|37181.67
20:15:43|37184.58
20:15:44|37183.68
20:15:45|37186.39
20:15:46|37184.54
20:15:47|37186.98
20:15:48|37185.02
20:15:48|37188.26
20:15:50|37184.54
20:15:50|37186.36
20:15:52|37187.19
20:15:53|37185.77
20:15:54|37185.89
20:15:55|37185.89
20:15:57|37184.86
20:15:58|37180.53
20:15:58|37181.14
20:15:59|37181.14
20:16:02|37180.98
20:16:03|37178.28
20:16:03|37181.52
20:16:05|37183.33
20:16:05|37183.95
20:16:06|37183.95
20:16:08|37178.48
20:16:09|37173.92
20:16:10|37173.92
20:16:10|37170.01
20:16:11|37167.57
20:16:12|37169.64
20:16:13|37169.98
20:16:14|37172.32
20:16:16|37169.81
20:16:16|37169.94
20:16:18|37169.22
20:16:18|37170.52
20:16:19|37170.7
20:16:20|37170.43
20:16:22|37171.28
20:16:22|37170.53
20:16:24|37169.69
20:16:25|37170.62
20:16:25|37170.02
20:16:26|37170.51
20:16:27|37169.4
20:16:29|37170.36
20:16:30|37177.07
20:16:30|37175.43
20:16:31|37174.51
20:16:33|37173.61
20:16:35|37175.33
20:16:35|37174.78
20:16:37|37178.7
20:16:38|37175.74
20:16:38|37173.75
20:16:40|37172.69
20:16:41|37174.3
20:16:41|37171.93
20:16:43|37174.2
20:16:43|37175.2
20:16:44|37170.76
20:16:46|37165.1
20:16:46|37162.6
20:16:48|37159.
20:16:49|37156.48
20:16:51|37159.14
20:16:52|37154.76
20:16:53|37143.64
20:16:53|37137.31
20:16:55|37133.45
20:16:56|37141.06
20:16:56|37134.69
20:16:58|37139.39
20:16:58|37136.77
20:17:00|37137.25
20:17:02|37140.52
20:17:03|37147.53
20:17:04|37149.28
20:17:05|37150.07
20:17:06|37143.92
20:17:07|37149.03
20:17:08|37146.87
20:17:09|37151.64
20:17:10|37148.19
20:17:11|37148.36
20:17:13|37153.01
20:17:15|37153.84
20:17:15|37148.03
20:17:16|37151.64
20:17:17|37159.05
20:17:18|37156.26
20:17:19|37153.81
20:17:20|37157.06
20:17:22|37157.63
20:17:23|37159.25
20:17:24|37159.58
20:17:25|37161.06
20:17:26|37160.37
20:17:27|37164.72
20:17:28|37162.5
20:17:30|37161.45
20:17:30|37163.47
20:17:31|37165.71
20:17:32|37162.5
20:17:33|37169.
20:17:36|37167.42
20:17:37|37170.47
20:17:38|37174.35
20:17:39|37170.9
20:17:41|37169.14
20:17:42|37170.59
20:17:42|37177.74
20:17:44|37172.99
20:17:44|37171.56
20:17:46|37168.33
20:17:47|37171.52
20:17:48|37166.79
20:17:49|37166.3
20:17:50|37169.82
20:17:51|37170.3
20:17:52|37168.34
20:17:53|37165.18
20:17:54|37159.96
20:17:56|37159.16
20:17:57|37155.82
20:17:57|37159.23
20:17:59|37156.5
20:17:59|37156.5
20:18:00|37155.88
20:18:01|37154.
20:18:03|37154.44
20:18:03|37158.27
20:18:04|37155.28
20:18:05|37159.2
20:18:06|37158.79
20:18:08|37158.75
20:18:08|37158.74
20:18:09|37157.27
20:18:11|37159.17
20:18:11|37162.06
20:18:13|37158.14
20:18:15|37156.12
20:18:15|37159.
20:18:16|37159.24
20:18:18|37153.8
20:18:18|37156.03
20:18:19|37154.56
20:18:20|37154.96
20:18:22|37152.99
20:18:22|37154.62
20:18:24|37153.49
20:18:24|37154.46
20:18:26|37158.04
20:18:26|37158.04
20:18:27|37158.04
20:18:28|37158.04
20:18:30|37151.4
20:18:30|37155.12
20:18:31|37148.
20:18:32|37149.32
20:18:33|37150.25
20:18:34|37151.43
20:18:36|37154.98
20:18:38|37149.65
20:18:39|37153.03
20:18:39|37153.97
20:18:41|37153.62
20:18:42|37153.55
20:18:44|37153.94
20:18:45|37156.85
20:18:46|37158.18
20:18:47|37161.25
20:18:48|37161.26
20:18:49|37157.94
20:18:50|37156.3
20:18:51|37158.15
20:18:52|37159.1
20:18:52|37160.67
20:18:54|37160.72
20:18:55|37162.31
20:18:56|37160.91
20:18:57|37161.2
20:18:58|37164.83
20:19:00|37164.6
20:19:00|37162.43
20:19:01|37157.81
20:19:02|37157.78
20:19:04|37165.04
20:19:05|37168.99
20:19:05|37165.89
20:19:06|37166.01
20:19:07|37164.78
20:19:10|37166.59
20:19:11|37159.68
20:19:12|37158.3
20:19:12|37157.68
20:19:14|37161.87
20:19:15|37157.4
20:19:16|37159.
20:19:16|37157.89
20:19:18|37159.67
20:19:19|37161.72
20:19:20|37158.56
20:19:21|37156.3
20:19:21|37155.28
20:19:22|37150.63
20:19:23|37153.51
20:19:24|37153.51
20:19:26|37153.4
20:19:26|37150.94
20:19:28|37154.2
20:19:29|37157.76
20:19:29|37156.38
20:19:32|37153.07
20:19:32|37158.19
20:19:33|37154.48
20:19:34|37157.68
20:19:36|37154.83
20:19:37|37155.56
20:19:38|37157.55
20:19:39|37155.51
20:19:41|37158.32
20:19:41|37157.02
20:19:42|37154.73
20:19:43|37156.09
20:19:45|37157.76
20:19:46|37157.76
20:19:46|37142.81
20:19:48|37147.16
20:19:48|37147.67
20:19:50|37144.24
20:19:50|37144.11
20:19:52|37144.12
20:19:52|37147.34
20:19:53|37143.74
20:19:55|37146.83
20:19:56|37146.83
20:19:57|37144.71
20:19:59|37144.74
20:20:01|37151.11
20:20:02|37147.69
20:20:02|37146.28
20:20:03|37143.94
20:20:05|37145.1
20:20:06|37143.58
20:20:07|37143.84
20:20:08|37142.65
20:20:09|37135.
20:20:10|37122.61
20:20:13|37116.45
20:20:14|37121.27
20:20:15|37127.52
20:20:16|37129.44
20:20:17|37129.79
20:20:19|37126.09
20:20:20|37132.79
20:20:20|37132.78
20:20:21|37136.11
20:20:22|37134.88
20:20:23|37131.25
20:20:24|37132.4
20:20:25|37130.24
20:20:26|37128.
20:20:27|37129.66
20:20:28|37132.54
20:20:29|37128.84
20:20:30|37132.11
20:20:31|37132.82
20:20:32|37141.05
20:20:33|37145.76
20:20:34|37139.25
20:20:35|37133.17
20:20:37|37133.9
20:20:39|37134.24
20:20:40|37134.16
20:20:41|37139.31
20:20:41|37137.7
20:20:43|37136.22
20:20:44|37141.26
20:20:45|37141.07
20:20:46|37148.67
20:20:48|37153.86
20:20:49|37150.41
20:20:50|37150.55
20:20:51|37155.17
20:20:52|37155.18
20:20:53|37153.55
20:20:54|37154.57
20:20:55|37151.99
20:20:56|37157.
20:20:59|37156.21
20:21:00|37152.78
20:21:01|37156.02
20:21:02|37152.74
20:21:03|37152.74
20:21:04|37152.71
20:21:05|37150.69
20:21:06|37152.63
20:21:07|37152.63
20:21:08|37151.58
20:21:09|37152.74
20:21:10|37152.74
20:21:11|37152.74
20:21:12|37152.9
20:21:13|37147.04
20:21:14|37150.69
20:21:15|37148.59
20:21:16|37145.36
20:21:17|37149.05
20:21:18|37146.3
20:21:19|37148.36
20:21:20|37147.08
20:21:21|37150.
20:21:23|37149.51
20:21:23|37148.34
20:21:24|37150.51
20:21:25|37150.51
20:21:27|37148.44
20:21:27|37152.63
20:21:28|37152.63
20:21:29|37156.91
20:21:30|37156.18
20:21:32|37160.39
20:21:32|37159.03
20:21:34|37159.05
20:21:34|37159.29
20:21:35|37160.17
20:21:37|37155.48
20:21:37|37155.48
20:21:39|37156.11
20:21:39|37158.28
20:21:42|37155.16
20:21:42|37159.
20:21:44|37156.42
20:21:45|37150.17
20:21:46|37152.14
20:21:48|37152.7
20:21:48|37149.65
20:21:49|37156.22
20:21:50|37153.29
20:21:52|37157.89
20:21:53|37155.21
20:21:54|37156.09
20:21:55|37161.4
20:21:55|37163.85
20:21:57|37161.01
20:21:58|37161.76
20:21:58|37165.61
20:21:59|37162.15
20:22:01|37161.75
20:22:01|37160.16
20:22:03|37157.55
20:22:04|37160.45
20:22:05|37155.77
20:22:06|37156.93
20:22:07|37163.
20:22:09|37161.18
20:22:10|37162.6
20:22:11|37162.75
20:22:12|37165.54
20:22:13|37164.2
20:22:14|37167.33
20:22:15|37163.88
20:22:16|37161.62
20:22:17|37161.15
20:22:18|37159.97
20:22:19|37157.58
20:22:20|37160.57
20:22:21|37162.87
20:22:22|37162.87
20:22:23|37160.
20:22:24|37161.6
20:22:25|37160.37
20:22:26|37162.87
20:22:27|37162.87
20:22:28|37166.38
20:22:29|37163.05
20:22:30|37162.
20:22:31|37164.52
20:22:32|37162.3
20:22:34|37162.87
20:22:35|37162.87
20:22:35|37163.32
20:22:36|37162.55
20:22:38|37162.87
20:22:39|37162.87
20:22:40|37157.45
20:22:41|37162.6
20:22:42|37163.93
20:22:43|37164.67
20:22:44|37162.1
20:22:45|37164.44
20:22:46|37165.57
20:22:48|37167.61
20:22:49|37167.62
20:22:50|37169.99
20:22:50|37170.47
20:22:51|37171.8
20:22:53|37171.8
20:22:54|37171.8
20:22:55|37168.47
20:22:55|37170.77
20:22:56|37172.49
20:22:57|37172.49
20:22:59|37172.49
20:23:00|37172.53
20:23:00|37175.19
20:23:01|37163.46
20:23:02|37162.63
20:23:03|37163.2
20:23:05|37163.44
20:23:06|37163.44
20:23:07|37160.89
20:23:07|37160.
20:23:08|37161.71
20:23:10|37164.08
20:23:11|37161.56
20:23:12|37159.39
20:23:13|37159.39
20:23:14|37163.25
20:23:15|37163.25
20:23:16|37164.09
20:23:17|37167.06
20:23:18|37166.47
20:23:19|37166.47
20:23:20|37171.76
20:23:22|37172.1
20:23:22|37172.61
20:23:23|37172.01
20:23:24|37162.64
20:23:25|37162.8
20:23:26|37161.99
20:23:27|37161.24
20:23:28|37161.19
20:23:30|37161.19
20:23:30|37160.2
20:23:32|37161.69
20:23:32|37158.44
20:23:33|37158.62
20:23:34|37162.63
20:23:35|37165.22
20:23:36|37165.52
20:23:37|37163.
20:23:38|37161.83
20:23:39|37173.9
20:23:41|37176.1
20:23:42|37176.17
20:23:43|37176.88
20:23:44|37176.39
20:23:45|37174.56
20:23:46|37177.68
20:23:49|37175.06
20:23:49|37176.14
20:23:51|37174.68
20:23:52|37178.02
20:23:53|37177.
20:23:54|37177.
20:23:55|37171.12
20:23:56|37174.58
20:23:57|37174.35
20:23:58|37165.62
20:23:59|37164.18
20:24:00|37168.16
20:24:01|37167.35
20:24:02|37165.61
20:24:03|37169.51
20:24:05|37169.24
20:24:05|37169.51
20:24:06|37169.84
20:24:08|37169.47
20:24:08|37169.37
20:24:09|37167.46
20:24:10|37166.09
20:24:11|37167.8
20:24:12|37168.49
20:24:14|37169.36
20:24:15|37165.31
20:24:16|37164.2
20:24:16|37163.41
20:24:18|37159.76
20:24:19|37158.75
20:24:20|37164.56
20:24:21|37164.56
20:24:21|37163.01
20:24:23|37166.68
20:24:24|37166.05
20:24:24|37163.53
20:24:25|37163.53
20:24:27|37166.49
20:24:28|37166.45
20:24:29|37159.
20:24:30|37164.49
20:24:31|37163.41
20:24:32|37168.7
20:24:33|37168.7
20:24:34|37168.7
20:24:34|37170.
20:24:36|37171.75
20:24:36|37171.75
20:24:38|37165.88
20:24:39|37165.49
20:24:39|37165.11
20:24:41|37167.94
20:24:43|37168.91
20:24:44|37168.91
20:24:45|37171.27
20:24:46|37168.91
20:24:47|37168.3
20:24:48|37164.96
20:24:50|37168.59
20:24:51|37168.82
20:24:51|37169.
20:24:53|37168.91
20:24:55|37178.6
20:24:56|37180.18
20:24:57|37180.1
20:24:58|37176.76
20:24:59|37181.13
20:25:00|37178.19
20:25:01|37173.9
20:25:03|37173.19
20:25:03|37176.2
20:25:04|37177.17
20:25:06|37174.47
20:25:06|37178.12
20:25:07|37179.93
20:25:08|37179.25
20:25:10|37180.01
20:25:10|37180.01
20:25:11|37183.12
20:25:13|37183.98
20:25:13|37179.2
20:25:14|37179.2
20:25:15|37179.02
20:25:16|37184.16
20:25:17|37185.7
20:25:19|37187.76
20:25:19|37185.
20:25:21|37188.97
20:25:22|37187.5
20:25:22|37184.61
20:25:23|37181.99
20:25:24|37180.1
20:25:25|37181.52
20:25:26|37182.76
20:25:27|37183.65
20:25:28|37184.87
20:25:30|37182.65
20:25:30|37181.19
20:25:32|37183.69
20:25:33|37181.48
20:25:34|37179.87
20:25:34|37176.58
20:25:36|37178.16
20:25:37|37181.11
20:25:37|37176.77
20:25:38|37175.64
20:25:39|37179.2
20:25:40|37179.37
20:25:42|37178.67
20:25:43|37180.5
20:25:44|37181.66
20:25:45|37186.18
20:25:47|37187.46
20:25:48|37187.46
20:25:49|37190.09
20:25:49|37188.59
20:25:50|37189.79
20:25:52|37190.78
20:25:53|37190.83
20:25:54|37192.44
20:25:55|37195.18
20:25:56|37194.22
20:25:57|37195.17
20:25:58|37192.1
20:25:59|37191.94
20:26:00|37190.37
20:26:01|37188.9
20:26:02|37188.43
20:26:03|37189.
20:26:04|37188.84
20:26:05|37184.55
20:26:06|37184.12
20:26:07|37186.5
20:26:08|37187.43
20:26:09|37184.58
20:26:10|37184.75
20:26:11|37185.92
20:26:12|37180.
20:26:13|37183.03
20:26:14|37183.03
20:26:16|37181.14
20:26:17|37176.02
20:26:18|37174.47
20:26:19|37170.
20:26:20|37173.51
20:26:21|37174.09
20:26:22|37173.99
20:26:23|37174.28
20:26:24|37173.87
20:26:25|37173.87
20:26:26|37173.87
20:26:27|37173.36
20:26:28|37171.23
20:26:29|37171.45
20:26:30|37170.03
20:26:31|37172.51
20:26:32|37169.71
20:26:33|37169.71
20:26:34|37170.6
20:26:35|37181.74
20:26:36|37178.38
20:26:37|37180.46
20:26:38|37181.12
20:26:39|37178.46
20:26:40|37182.39
20:26:41|37182.39
20:26:42|37181.62
20:26:44|37182.25
20:26:45|37183.48
20:26:46|37180.15
20:26:47|37180.29
20:26:49|37181.39
20:26:50|37183.28
20:26:50|37187.16
20:26:52|37184.94
20:26:53|37180.
20:26:54|37180.92
20:26:54|37181.13
20:26:56|37178.18
20:26:57|37180.93
20:26:57|37180.39
20:26:59|37180.64
20:27:00|37180.07
20:27:01|37180.62
20:27:02|37170.
20:27:03|37173.4
20:27:04|37174.7
20:27:05|37172.9
20:27:06|37174.98
20:27:07|37173.38
20:27:08|37171.01
20:27:09|37168.86
20:27:10|37172.21
20:27:11|37172.21
20:27:13|37172.75
20:27:13|37172.8
20:27:14|37170.92
20:27:16|37173.78
20:27:17|37172.14
20:27:18|37173.58
20:27:19|37177.62
20:27:19|37174.33
20:27:21|37176.58
20:27:21|37182.94
20:27:23|37185.35
20:27:25|37180.26
20:27:25|37180.26
20:27:26|37180.18
20:27:28|37182.07
20:27:29|37180.39
20:27:29|37183.55
20:27:30|37183.74
20:27:31|37187.72
20:27:32|37184.27
20:27:33|37184.42
20:27:34|37181.03
20:27:35|37180.64
20:27:36|37184.27
20:27:37|37182.
20:27:38|37182.81
20:27:39|37179.9
20:27:41|37180.64
20:27:41|37181.93
20:27:42|37182.1
20:27:44|37184.18
20:27:45|37186.52
20:27:47|37184.78
20:27:48|37183.54
20:27:49|37178.45
20:27:50|37180.87
20:27:51|37180.77
20:27:51|37180.93
20:27:53|37181.73
20:27:54|37181.72
20:27:55|37181.13
20:27:56|37177.47
20:27:57|37181.42
20:27:58|37181.44
20:28:00|37177.7
20:28:00|37177.
20:28:02|37177.75
20:28:02|37176.88
20:28:03|37176.47
20:28:05|37177.65
20:28:05|37174.18
20:28:07|37174.21
20:28:08|37174.41
20:28:09|37174.9
20:28:12|37173.91
20:28:13|37176.81
20:28:14|37168.63
20:28:15|37172.02
20:28:16|37171.
20:28:17|37167.35
20:28:18|37169.39
20:28:18|37167.29
20:28:19|37170.3
20:28:21|37171.41
20:28:22|37168.1
20:28:23|37168.2
20:28:24|37173.99
20:28:25|37171.6
20:28:26|37170.76
20:28:26|37173.72
20:28:28|37172.56
20:28:29|37172.56
20:28:30|37171.76
20:28:30|37170.83
20:28:32|37174.42
20:28:32|37172.5
20:28:34|37172.25
20:28:35|37174.43
20:28:36|37172.82
20:28:37|37173.58
20:28:38|37173.58
20:28:39|37174.4
20:28:40|37172.74
20:28:41|37170.95
20:28:42|37170.95
20:28:43|37172.52
20:28:44|37172.52
20:28:45|37171.01
20:28:46|37169.75
20:28:47|37169.75
20:28:49|37174.72
20:28:50|37173.47
20:28:51|37182.75
20:28:52|37177.3
20:28:53|37177.52
20:28:54|37177.5
20:28:55|37179.74
20:28:57|37175.43
20:28:58|37173.65
20:28:59|37176.76
20:29:01|37177.49
20:29:02|37176.02
20:29:02|37176.65
20:29:04|37177.1
20:29:05|37175.06
20:29:05|37174.43
20:29:06|37177.44
20:29:08|37175.
20:29:08|37171.86
20:29:10|37173.09
20:29:10|37174.21
20:29:11|37174.68
20:29:13|37176.28
20:29:13|37172.77
20:29:14|37170.21
20:29:15|37170.21
20:29:16|37168.07
20:29:17|37167.88
20:29:18|37160.99
20:29:20|37164.29
20:29:20|37164.51
20:29:21|37162.83
20:29:22|37165.53
20:29:24|37166.07
20:29:24|37164.95
20:29:25|37164.91
20:29:26|37166.05
20:29:27|37163.38
20:29:29|37165.89
20:29:29|37167.21
20:29:31|37166.47
20:29:31|37166.69
20:29:32|37168.49
20:29:33|37168.98
20:29:35|37171.73
20:29:35|37175.84
20:29:37|37176.52
20:29:38|37177.73
20:29:39|37174.52
20:29:39|37176.48
20:29:40|37174.34
20:29:42|37172.32
20:29:42|37177.88
20:29:43|37174.92
20:29:44|37179.03
20:29:46|37174.43
20:29:47|37177.11
20:29:48|37175.07
20:29:49|37176.48
20:29:50|37176.48
20:29:51|37170.31
20:29:52|37170.65
20:29:53|37171.94
20:29:55|37169.96
20:29:55|37169.96
20:29:56|37169.96
20:29:57|37166.75
20:29:59|37169.83
20:30:00|37171.09
20:30:00|37168.46
20:30:01|37166.11
20:30:02|37167.33
20:30:03|37169.5
20:30:04|37167.14
20:30:05|37169.42
20:30:06|37168.83
20:30:08|37168.56
20:30:09|37167.27
20:30:10|37167.27
20:30:10|37168.22
20:30:11|37167.34
20:30:12|37167.53
20:30:14|37162.27
20:30:15|37169.28
20:30:15|37170.46
20:30:16|37170.16
20:30:18|37172.63
20:30:18|37171.79
20:30:19|37171.79
20:30:21|37171.79
20:30:21|37177.77
20:30:22|37178.49
20:30:23|37185.81
20:30:24|37184.28
20:30:26|37180.2
20:30:26|37176.28
20:30:27|37179.4
20:30:28|37176.21
20:30:29|37176.62
20:30:30|37189.79
20:30:31|37189.51
20:30:32|37190.
20:30:34|37185.51
20:30:34|37189.85
20:30:35|37193.21
20:30:36|37189.04
20:30:38|37192.09
20:30:38|37187.73
20:30:39|37187.79
20:30:40|37188.8
20:30:42|37184.41
20:30:42|37186.89
20:30:43|37190.12
20:30:44|37186.79
20:30:45|37189.58
20:30:46|37190.14
20:30:48|37191.92
20:30:50|37189.36
20:30:51|37188.6
20:30:51|37188.23
20:30:53|37188.55
20:30:54|37190.8
20:30:54|37183.74
20:30:56|37184.78
20:30:57|37181.61
20:30:59|37184.39
20:31:00|37184.4
20:31:01|37184.89
20:31:01|37184.37
20:31:02|37186.06
20:31:03|37185.2
20:31:04|37191.09
20:31:06|37187.95
20:31:06|37185.54
20:31:07|37185.54
20:31:09|37185.51
20:31:10|37186.62
20:31:15|37189.01
20:31:15|37188.68
20:31:17|37190.69
20:31:17|37193.31
20:31:19|37195.69
20:31:20|37193.
20:31:21|37192.88
20:31:21|37194.05
20:31:22|37192.4
20:31:23|37192.4
20:31:25|37191.86
20:31:26|37193.62
20:31:26|37190.37
20:31:28|37197.66
20:31:28|37196.01
20:31:30|37196.01
20:31:31|37196.71
20:31:32|37200.71
20:31:33|37200.71
20:31:34|37197.44
20:31:35|37200.46
20:31:36|37194.3
20:31:37|37191.88
20:31:38|37194.52
20:31:39|37193.
20:31:43|37198.58
20:31:43|37197.05
20:31:44|37199.31
20:31:45|37199.
20:31:47|37203.72
20:31:47|37203.
20:31:49|37202.81
20:31:51|37198.67
20:31:52|37198.36
20:31:53|37203.42
20:31:54|37198.54
20:31:55|37198.54
20:31:56|37203.68
20:31:57|37201.63
20:31:58|37204.01
20:31:59|37206.25
20:32:00|37207.35
20:32:01|37204.07
20:32:02|37204.77
20:32:04|37205.82
20:32:05|37205.29
20:32:06|37203.9
20:32:07|37199.13
20:32:08|37203.87
20:32:09|37204.37
20:32:10|37203.7
20:32:11|37201.01
20:32:13|37203.65
20:32:13|37203.65
20:32:15|37205.31
20:32:15|37209.35
20:32:17|37208.01
20:32:17|37209.78
20:32:18|37209.88
20:32:19|37209.2
20:32:21|37206.87
20:32:22|37208.35
20:32:23|37204.29
20:32:24|37200.66
20:32:24|37202.49
20:32:25|37205.55
20:32:27|37204.98
20:32:27|37204.99
20:32:28|37202.06
20:32:29|37204.96
20:32:31|37204.53
20:32:32|37204.52
20:32:33|37205.7
20:32:34|37204.23
20:32:35|37204.22
20:32:36|37204.51
20:32:36|37204.86
20:32:38|37207.57
20:32:39|37205.72
20:32:40|37206.11
20:32:41|37204.52
20:32:42|37204.22
20:32:43|37203.63
20:32:44|37201.78
20:32:45|37206.1
20:32:46|37203.03
20:32:47|37207.99
20:32:48|37202.83
20:32:49|37206.04
20:32:51|37203.7
20:32:52|37201.18
20:32:53|37201.7
20:32:55|37207.99
20:32:55|37204.62
20:32:57|37206.43
20:32:58|37206.45
20:32:58|37206.74
20:33:00|37202.
20:33:01|37201.94
20:33:02|37201.65
20:33:02|37201.65
20:33:03|37203.46
20:33:05|37205.15
20:33:06|37205.24
20:33:06|37205.1
20:33:08|37204.84
20:33:08|37204.
20:33:10|37207.9
20:33:10|37210.21
20:33:12|37207.48
20:33:13|37208.67
20:33:14|37209.97
20:33:15|37208.22
20:33:16|37208.22
20:33:17|37208.56
20:33:18|37211.23
20:33:20|37209.47
20:33:20|37213.2
20:33:21|37214.33
20:33:23|37209.1
20:33:23|37206.31
20:33:24|37210.54
20:33:25|37210.92
20:33:27|37207.58
20:33:27|37210.78
20:33:28|37209.66
20:33:30|37210.92
20:33:30|37210.12
20:33:32|37207.37
20:33:32|37210.24
20:33:34|37210.23
20:33:35|37210.88
20:33:35|37210.88
20:33:37|37208.06
20:33:38|37207.54
20:33:38|37210.2
20:33:40|37209.97
20:33:40|37209.52
20:33:42|37209.69
20:33:43|37210.
20:33:44|37206.68
20:33:45|37209.87
20:33:46|37206.59
20:33:47|37209.23
20:33:48|37206.19
20:33:49|37209.06
20:33:49|37210.66
20:33:51|37212.48
20:33:51|37212.47
20:33:52|37210.99
20:33:55|37212.48
20:33:56|37213.17
20:33:57|37211.67
20:33:58|37211.63
20:33:59|37213.02
20:34:00|37212.13
20:34:01|37210.99
20:34:02|37209.66
20:34:03|37210.99
20:34:04|37212.9
20:34:05|37210.99
20:34:06|37210.51
20:34:07|37210.51
20:34:08|37210.45
20:34:09|37212.91
20:34:10|37214.26
20:34:11|37214.
20:34:12|37211.67
20:34:13|37214.85
20:34:14|37214.81
20:34:15|37213.99
20:34:16|37212.84
20:34:17|37212.84
20:34:19|37205.18
20:34:19|37208.69
20:34:20|37210.39
20:34:21|37208.71
20:34:23|37202.46
20:34:23|37207.66
20:34:24|37207.75
20:34:26|37207.75
20:34:26|37207.75
20:34:27|37208.13
20:34:28|37208.13
20:34:30|37211.83
20:34:30|37211.7
20:34:32|37209.64
20:34:32|37208.4
20:34:33|37209.64
20:34:35|37206.35
20:34:36|37207.
20:34:37|37209.35
20:34:37|37210.94
20:34:39|37211.23
20:34:41|37208.37
20:34:41|37208.31
20:34:42|37212.47
20:34:43|37212.31
20:34:44|37211.92
20:34:46|37210.44
20:34:46|37207.17
20:34:47|37205.18
20:34:48|37203.74
20:34:49|37204.02
20:34:50|37208.17
20:34:52|37205.49
20:34:53|37207.69
20:34:55|37207.79
20:34:55|37208.17
20:34:57|37208.17
20:34:59|37208.16
20:34:59|37207.15
20:35:01|37207.15
20:35:02|37208.45
20:35:03|37206.23
20:35:03|37209.78
20:35:06|37206.6
20:35:06|37211.01
20:35:08|37211.
20:35:08|37212.9
20:35:09|37209.08
20:35:10|37215.
20:35:11|37215.73
20:35:12|37214.67
20:35:14|37214.67
20:35:14|37216.15
20:35:15|37215.79
20:35:16|37212.33
20:35:17|37212.33
20:35:19|37206.91
20:35:19|37207.41
20:35:20|37207.05
20:35:22|37207.22
20:35:22|37208.39
20:35:24|37209.66
20:35:25|37209.5
20:35:26|37210.45
20:35:27|37209.79
20:35:28|37210.77
20:35:29|37210.82
20:35:30|37211.53
20:35:31|37211.01
20:35:32|37210.34
20:35:33|37210.33
20:35:34|37213.27
20:35:35|37213.46
20:35:36|37215.01
20:35:38|37212.64
20:35:38|37212.64
20:35:39|37212.38
20:35:41|37212.28
20:35:42|37216.04
20:35:43|37217.82
20:35:44|37217.79
20:35:45|37214.96
20:35:46|37216.77
20:35:46|37217.28
20:35:48|37217.28
20:35:49|37216.77
20:35:50|37218.98
20:35:51|37215.63
20:35:52|37215.62
20:35:53|37218.79
20:35:54|37218.79
20:35:56|37215.4
20:35:57|37218.12
20:35:58|37215.86
20:36:00|37217.68
20:36:00|37214.61
20:36:01|37214.54
20:36:02|37215.85
20:36:03|37215.56
20:36:05|37214.14
20:36:05|37211.65
20:36:07|37210.89
20:36:08|37209.15
20:36:08|37210.04
20:36:10|37210.65
20:36:11|37212.
20:36:11|37210.97
20:36:12|37208.74
20:36:13|37212.48
20:36:14|37212.71
20:36:16|37212.72
20:36:16|37212.72
20:36:18|37210.27
20:36:19|37212.63
20:36:20|37210.37
20:36:21|37210.37
20:36:23|37210.4
20:36:24|37211.99
20:36:25|37214.94
20:36:25|37211.24
20:36:27|37214.94
20:36:28|37214.93
20:36:29|37210.5
20:36:30|37206.91
20:36:31|37208.47
20:36:32|37209.59
20:36:33|37208.47
20:36:34|37208.47
20:36:35|37208.47
20:36:36|37208.47
20:36:37|37209.58
20:36:41|37208.92
20:36:41|37207.51
20:36:42|37208.19
20:36:43|37213.75
20:36:44|37238.5
20:36:45|37235.31
20:36:46|37235.01
20:36:47|37235.72
20:36:48|37239.62
20:36:49|37236.52
20:36:50|37236.83
20:36:51|37238.84
20:36:52|37240.78
20:36:53|37242.98
20:36:56|37246.47
20:36:57|37244.28
20:36:57|37245.53
20:36:59|37243.86
20:37:01|37247.2
20:37:02|37245.35
20:37:03|37245.45
20:37:04|37248.5
20:37:05|37251.21
20:37:06|37249.35
20:37:07|37246.35
20:37:08|37244.03
20:37:09|37248.78
20:37:10|37250.45
20:37:11|37247.
20:37:12|37247.31
20:37:13|37251.27
20:37:14|37252.96
20:37:15|37258.05
20:37:16|37257.85
20:37:17|37256.04
20:37:18|37258.86
20:37:20|37260.01
20:37:20|37260.32
20:37:21|37260.78
20:37:22|37261.32
20:37:23|37257.06
20:37:24|37262.
20:37:26|37258.07
20:37:26|37258.1
20:37:27|37261.61
20:37:28|37261.61
20:37:29|37259.2
20:37:31|37256.
20:37:32|37246.36
20:37:32|37247.7
20:37:33|37246.17
20:37:34|37250.11
20:37:35|37241.51
20:37:36|37243.89
20:37:37|37243.38
20:37:38|37246.34
20:37:39|37245.13
20:37:40|37247.77
20:37:41|37246.7
20:37:42|37249.55
20:37:43|37246.81
20:37:44|37244.17
20:37:45|37244.18
20:37:46|37245.61
20:37:47|37245.7
20:37:48|37246.34
20:37:50|37245.84
20:37:50|37245.32
20:37:51|37246.72
20:37:52|37243.06
20:37:53|37246.73
20:37:57|37242.57
20:37:57|37235.01
20:37:59|37234.35
20:38:01|37233.46
20:38:02|37237.52
20:38:03|37237.18
20:38:04|37233.46
20:38:05|37231.82
20:38:06|37232.74
20:38:07|37232.74
20:38:08|37229.13
20:38:09|37229.14
20:38:10|37229.14
20:38:11|37226.63
20:38:12|37227.94
20:38:14|37229.63
20:38:15|37230.61
20:38:15|37227.16
20:38:16|37227.16
20:38:18|37233.4
20:38:18|37233.38
20:38:19|37235.25
20:38:21|37235.4
20:38:21|37232.2
20:38:22|37234.42
20:38:23|37234.45
20:38:24|37237.27
20:38:25|37235.16
20:38:26|37235.2
20:38:27|37235.32
20:38:28|37235.55
20:38:29|37231.92
20:38:30|37233.68
20:38:31|37236.94
20:38:33|37241.18
20:38:33|37237.72
20:38:34|37241.28
20:38:36|37240.2
20:38:36|37244.95
20:38:37|37244.95
20:38:38|37242.17
20:38:40|37244.95
20:38:40|37247.14
20:38:41|37243.74
20:38:43|37247.14
20:38:44|37243.19
20:38:44|37240.83
20:38:45|37245.36
20:38:47|37245.1
20:38:47|37245.1
20:38:48|37243.45
20:38:49|37243.45
20:38:51|37242.83
20:38:51|37242.98
20:38:52|37242.98
20:38:53|37245.03
20:38:54|37246.61
20:38:56|37247.47
20:38:57|37245.9
20:38:58|37244.48
20:38:59|37247.11
20:39:00|37246.29
20:39:01|37238.35
20:39:02|37239.35
20:39:04|37237.61
20:39:05|37239.07
20:39:05|37235.1
20:39:07|37236.73
20:39:08|37236.13
20:39:08|37239.06
20:39:10|37240.8
20:39:10|37243.62
20:39:11|37239.68
20:39:12|37238.16
20:39:13|37238.15
20:39:14|37236.26
20:39:16|37236.29
20:39:16|37240.3
20:39:17|37240.91
20:39:19|37239.84
20:39:19|37241.56
20:39:20|37238.52
20:39:22|37239.5
20:39:23|37239.12
20:39:24|37236.33
20:39:25|37237.62
20:39:25|37239.12
20:39:27|37230.51
20:39:28|37234.32
20:39:29|37233.64
20:39:30|37229.75
20:39:30|37230.27
20:39:32|37233.54
20:39:32|37230.41
20:39:34|37230.41
20:39:35|37230.41
20:39:35|37230.64
20:39:37|37230.64
20:39:37|37233.39
20:39:39|37233.79
20:39:40|37233.79
20:39:41|37232.31
20:39:41|37233.55
20:39:42|37233.55
20:39:43|37233.56
20:39:45|37216.6
20:39:46|37217.96
20:39:47|37217.91
20:39:48|37214.33
20:39:49|37218.06
20:39:50|37222.
20:39:51|37221.97
20:39:51|37218.79
20:39:52|37219.22
20:39:54|37216.49
20:39:54|37219.03
20:39:56|37213.08
20:39:58|37218.23
20:39:58|37218.6
20:39:59|37217.62
20:40:00|37219.07
20:40:02|37216.52
20:40:02|37217.49
20:40:03|37218.93
20:40:05|37222.65
20:40:05|37221.74
20:40:06|37218.9
20:40:07|37220.18
20:40:09|37221.25
20:40:10|37217.04
20:40:11|37218.6
20:40:11|37220.52
20:40:14|37215.26
20:40:14|37210.21
20:40:16|37206.44
20:40:16|37204.09
20:40:17|37203.
20:40:18|37206.18
20:40:19|37203.17
20:40:20|37204.76
20:40:21|37205.84
20:40:22|37204.39
20:40:23|37204.89
20:40:24|37204.59
20:40:25|37212.88
20:40:27|37205.77
20:40:27|37208.98
20:40:28|37210.53
20:40:29|37206.21
20:40:30|37209.41
20:40:31|37212.39
20:40:33|37207.63
20:40:33|37206.68
20:40:34|37210.17
20:40:35|37210.17
20:40:36|37210.17
20:40:37|37204.81
20:40:39|37205.06
20:40:40|37204.78
20:40:40|37208.85
20:40:41|37208.88
20:40:43|37208.88
20:40:43|37208.88
20:40:44|37206.68
20:40:45|37209.45
20:40:46|37209.45
20:40:47|37209.45
20:40:49|37206.09
20:40:49|37205.54
20:40:50|37208.3
20:40:51|37208.3
20:40:52|37197.01
20:40:54|37201.65
20:40:54|37201.36
20:40:55|37201.37
20:40:57|37198.08
20:40:57|37201.97
20:40:59|37201.99
20:41:00|37201.41
20:41:01|37196.36
20:41:02|37196.62
20:41:04|37202.14
20:41:05|37209.66
20:41:06|37210.21
20:41:07|37212.
20:41:08|37207.95
20:41:09|37208.3
20:41:09|37208.3
20:41:11|37208.3
20:41:12|37209.56
20:41:12|37211.89
20:41:14|37211.85
20:41:14|37213.27
20:41:15|37212.7
20:41:16|37213.52
20:41:17|37207.08
20:41:19|37209.67
20:41:20|37211.23
20:41:21|37212.5
20:41:22|37211.85
20:41:23|37205.28
20:41:24|37207.13
20:41:25|37203.19
20:41:25|37203.64
20:41:26|37206.16
20:41:28|37203.64
20:41:29|37206.26
20:41:30|37204.12
20:41:30|37204.18
20:41:33|37208.86
20:41:34|37204.97
20:41:35|37206.34
20:41:36|37205.56
20:41:36|37204.45
20:41:37|37208.93
20:41:38|37208.82
20:41:39|37201.77
20:41:40|37204.98
20:41:42|37201.27
20:41:42|37198.83
20:41:43|37200.8
20:41:44|37202.47
20:41:45|37202.47
20:41:46|37199.34
20:41:47|37200.57
20:41:48|37199.05
20:41:50|37194.76
20:41:50|37195.97
20:41:52|37197.32
20:41:52|37196.99
20:41:53|37197.06
20:41:55|37197.32
20:41:56|37198.9
20:41:57|37196.94
20:41:58|37199.03
20:42:00|37197.43
20:42:01|37195.13
20:42:02|37192.37
20:42:03|37204.86
20:42:06|37205.21
20:42:07|37208.45
20:42:08|37206.68
20:42:09|37202.39
20:42:10|37201.56
20:42:12|37197.01
20:42:12|37200.2
20:42:13|37198.43
20:42:15|37196.32
20:42:16|37193.
20:42:17|37199.55
20:42:18|37199.55
20:42:19|37196.99
20:42:20|37196.99
20:42:21|37197.71
20:42:22|37197.66
20:42:23|37199.4
20:42:24|37202.63
20:42:25|37202.26
20:42:27|37199.54
20:42:28|37199.18
20:42:29|37198.95
20:42:30|37198.95
20:42:31|37199.48
20:42:32|37199.48
20:42:33|37199.48
20:42:33|37203.14
20:42:36|37206.46
20:42:36|37206.46
20:42:37|37204.04
20:42:38|37208.39
20:42:39|37210.53
20:42:40|37211.03
20:42:41|37212.16
20:42:42|37214.3
20:42:44|37216.42
20:42:44|37221.49
20:42:45|37222.46
20:42:46|37222.46
20:42:47|37219.54
20:42:48|37223.4
20:42:50|37222.55
20:42:50|37221.03
20:42:51|37221.09
20:42:52|37221.09
20:42:54|37220.05
20:42:55|37224.19
20:42:55|37224.19
20:42:57|37215.61
20:42:57|37217.25
20:42:59|37214.82
20:43:01|37217.24
20:43:02|37217.23
20:43:04|37214.48
20:43:04|37216.05
20:43:06|37215.71
20:43:07|37218.79
20:43:08|37223.09
20:43:09|37220.79
20:43:10|37219.05
20:43:11|37219.06
20:43:12|37221.01
20:43:13|37224.79
20:43:14|37222.71
20:43:15|37220.03
20:43:16|37223.49
20:43:17|37221.
20:43:18|37226.39
20:43:19|37221.75
20:43:19|37228.3
20:43:21|37224.47
20:43:22|37226.38
20:43:22|37227.77
20:43:24|37219.61
20:43:25|37222.74
20:43:26|37223.11
20:43:27|37220.88
20:43:28|37221.58
20:43:29|37230.19
20:43:31|37228.16
20:43:32|37228.31
20:43:33|37232.3
20:43:34|37232.65
20:43:35|37232.65
20:43:36|37228.23
20:43:37|37228.23
20:43:38|37227.78
20:43:39|37227.78
20:43:40|37227.64
20:43:42|37232.43
20:43:47|37232.25
20:43:47|37232.8
20:43:48|37230.49
20:43:49|37229.47
20:43:51|37227.65
20:43:52|37226.35
20:43:52|37226.08
20:43:54|37226.09
20:43:54|37228.71
20:43:55|37225.32
20:43:56|37229.24
20:43:57|37231.38
20:43:58|37231.38
20:44:00|37227.59
20:44:02|37229.95
20:44:03|37232.
20:44:05|37230.
20:44:06|37230.
20:44:07|37231.65
20:44:08|37231.65
20:44:08|37234.
20:44:10|37233.06
20:44:11|37233.
20:44:12|37236.03
20:44:13|37238.88
20:44:14|37237.66
20:44:15|37241.92
20:44:16|37241.39
20:44:18|37241.86
20:44:19|37244.54
20:44:20|37241.97
20:44:20|37241.97
20:44:21|37244.34
20:44:23|37244.83
20:44:24|37243.36
20:44:25|37243.15
20:44:26|37240.49
20:44:27|37243.44
20:44:28|37243.44
20:44:29|37243.44
20:44:30|37243.44
20:44:31|37246.03
20:44:32|37245.45
20:44:37|37250.
20:44:37|37248.61
20:44:38|37248.4
20:44:39|37249.
20:44:41|37250.68
20:44:41|37247.8
20:44:42|37252.73
20:44:44|37253.32
20:44:44|37253.8
20:44:45|37250.35
20:44:46|37250.2
20:44:47|37250.2
20:44:49|37246.84
20:44:50|37247.92
20:44:51|37245.8
20:44:52|37250.06
20:44:53|37246.64
20:44:53|37249.33
20:44:54|37251.44
20:44:55|37254.32
20:44:56|37254.32
20:44:58|37251.81
20:44:58|37252.21
20:44:59|37251.75
20:45:00|37248.42
20:45:02|37248.45
20:45:03|37248.43
20:45:05|37252.38
20:45:06|37248.4
20:45:07|37252.5
20:45:08|37249.82
20:45:09|37250.77
20:45:09|37251.63
20:45:10|37247.93
20:45:11|37252.16
20:45:12|37254.81
20:45:14|37251.55
20:45:14|37247.05
20:45:16|37250.72
20:45:16|37248.5
20:45:18|37247.07
20:45:18|37247.07
20:45:19|37244.01
20:45:20|37246.16
20:45:22|37244.44
20:45:22|37243.06
20:45:23|37245.42
20:45:24|37243.11
20:45:25|37243.11
20:45:26|37245.85
20:45:27|37246.46
20:45:28|37249.35
20:45:29|37251.01
20:45:33|37256.01
20:45:33|37255.32
20:45:34|37251.24
20:45:35|37253.4
20:45:36|37253.4
20:45:38|37253.4
20:45:38|37254.99
20:45:40|37254.99
20:45:40|37252.11
20:45:41|37252.21
20:45:43|37256.32
20:45:44|37256.28
20:45:45|37256.28
20:45:46|37253.97
20:45:47|37252.47
20:45:48|37256.22
20:45:49|37257.4
20:45:50|37255.11
20:45:51|37259.82
20:45:52|37261.38
20:45:53|37263.56
20:45:55|37259.23
20:45:56|37260.38
20:45:57|37265.
20:45:57|37263.54
20:45:58|37263.47
20:46:00|37259.3
20:46:00|37258.27
20:46:02|37261.23
20:46:03|37256.53
20:46:05|37253.27
20:46:05|37255.45
20:46:07|37255.98
20:46:07|37256.37
20:46:09|37252.85
20:46:10|37254.26
20:46:11|37255.83
20:46:12|37254.22
20:46:12|37252.14
20:46:14|37251.54
20:46:16|37253.7
20:46:17|37253.81
20:46:17|37252.64
20:46:18|37256.94
20:46:19|37253.63
20:46:21|37256.07
20:46:21|37255.93
20:46:23|37257.49
20:46:24|37257.95
20:46:25|37257.92
20:46:26|37256.94
20:46:27|37258.24
20:46:28|37259.61
20:46:29|37262.73
20:46:30|37263.15
20:46:31|37263.5
20:46:32|37263.61
20:46:33|37264.1
20:46:34|37264.21
20:46:35|37264.12
20:46:36|37259.55
20:46:37|37264.45
20:46:38|37264.45
20:46:39|37267.21
20:46:40|37267.77
20:46:41|37268.17
20:46:42|37271.83
20:46:43|37269.7
20:46:44|37272.07
20:46:45|37277.39
20:46:46|37273.01
20:46:47|37275.91
20:46:48|37273.39
20:46:49|37273.54
20:46:50|37276.68
20:46:51|37265.1
20:46:52|37269.49
20:46:53|37266.
20:46:54|37266.54
20:46:55|37266.7
20:46:56|37266.7
20:46:57|37266.22
20:46:58|37266.17
20:46:59|37269.32
20:47:00|37269.14
20:47:01|37270.
20:47:02|37257.4
20:47:03|37260.
20:47:05|37266.12
20:47:06|37266.33
20:47:07|37265.21
20:47:08|37266.97
20:47:09|37265.19
20:47:10|37262.5
20:47:12|37263.34
20:47:13|37263.34
20:47:14|37263.76
20:47:16|37260.35
20:47:16|37262.89
20:47:18|37262.31
20:47:19|37261.24
20:47:21|37263.34
20:47:21|37263.44
20:47:22|37268.14
20:47:23|37268.14
20:47:25|37268.14
20:47:26|37265.83
20:47:27|37268.72
20:47:28|37268.
20:47:29|37273.4
20:47:29|37273.4
20:47:31|37275.3
20:47:31|37274.88
20:47:33|37273.09
20:47:34|37272.59
20:47:35|37275.44
20:47:36|37276.12
20:47:37|37277.91
20:47:37|37276.3
20:47:38|37277.77
20:47:40|37275.34
20:47:40|37279.3
20:47:42|37280.29
20:47:42|37277.03
20:47:44|37277.16
20:47:45|37279.9
20:47:46|37283.12
20:47:47|37283.78
20:47:48|37280.82
20:47:49|37281.24
20:47:50|37279.02
20:47:51|37276.15
20:47:52|37276.09
20:47:53|37278.12
20:47:54|37275.47
20:47:55|37277.1
20:47:56|37279.22
20:47:57|37277.78
20:47:58|37278.21
20:47:59|37278.68
20:48:00|37278.68
20:48:01|37281.28
20:48:02|37279.99
20:48:03|37279.25
20:48:05|37284.91
20:48:06|37279.1
20:48:07|37282.99
20:48:08|37285.
20:48:10|37285.1
20:48:10|37287.05
20:48:11|37286.
20:48:13|37284.62
20:48:14|37285.21
20:48:15|37283.95
20:48:16|37285.28
20:48:17|37288.3
20:48:18|37284.15
20:48:19|37288.16
20:48:20|37288.3
20:48:20|37290.36
20:48:21|37290.
20:48:23|37286.54
20:48:24|37290.83
20:48:24|37287.73
20:48:26|37287.72
20:48:27|37288.74
20:48:28|37289.7
20:48:29|37288.
20:48:31|37287.1
20:48:32|37290.25
20:48:32|37293.
20:48:34|37289.67
20:48:35|37293.9
20:48:36|37292.29
20:48:37|37291.3
20:48:37|37289.13
20:48:39|37289.13
20:48:39|37289.13
20:48:41|37287.69
20:48:42|37285.57
20:48:43|37285.67
20:48:44|37288.97
20:48:45|37289.15
20:48:46|37289.1
20:48:47|37289.1
20:48:48|37287.47
20:48:49|37289.68
20:48:50|37289.
20:48:51|37290.16
20:48:52|37289.41
20:48:53|37287.32
20:48:55|37278.01
20:48:55|37278.33
20:48:57|37280.34
20:48:57|37279.
20:48:59|37276.94
20:49:00|37276.94
20:49:01|37277.37
20:49:02|37277.45
20:49:03|37274.48
20:49:03|37280.07
20:49:04|37280.07
20:49:07|37278.17
20:49:07|37278.37
20:49:08|37278.33
20:49:10|37278.18
20:49:11|37273.46
20:49:12|37277.55
20:49:13|37275.64
20:49:15|37276.24
20:49:15|37277.37
20:49:17|37277.96
20:49:17|37275.3
20:49:19|37273.89
20:49:20|37275.34
20:49:21|37271.6
20:49:21|37273.83
20:49:22|37276.22
20:49:23|37278.18
20:49:24|37276.29
20:49:25|37276.29
20:49:26|37278.17
20:49:28|37274.65
20:49:29|37272.75
20:49:30|37272.75
20:49:30|37272.75
20:49:31|37273.12
20:49:32|37275.35
20:49:34|37276.46
20:49:35|37273.51
20:49:36|37271.53
20:49:37|37273.51
20:49:37|37274.95
20:49:40|37274.65
20:49:40|37274.62
20:49:41|37278.43
20:49:43|37278.43
20:49:44|37278.54
20:49:45|37274.73
20:49:45|37272.49
20:49:46|37276.34
20:49:47|37276.48
20:49:49|37275.1
20:49:50|37275.1
20:49:50|37272.91
20:49:52|37272.85
20:49:52|37274.48
20:49:53|37270.81
20:49:54|37273.1
20:49:55|37273.1
20:49:56|37272.28
20:49:57|37273.72
20:49:58|37271.85
20:49:59|37270.6
20:50:01|37274.53
20:50:01|37276.5
20:50:02|37278.29
20:50:04|37271.34
20:50:04|37272.09
20:50:05|37269.9
20:50:07|37271.44
20:50:08|37271.84
20:50:09|37272.26
20:50:10|37272.26
20:50:11|37274.8
20:50:12|37272.31
20:50:13|37275.17
20:50:14|37273.04
20:50:15|37273.12
20:50:16|37275.09
20:50:18|37273.21
20:50:19|37273.44
20:50:20|37274.81
20:50:21|37290.82
20:50:22|37292.18
20:50:23|37286.6
20:50:24|37289.06
20:50:25|37287.89
20:50:26|37290.22
20:50:27|37291.45
20:50:28|37288.46
20:50:29|37291.74
20:50:30|37290.
20:50:31|37291.08
20:50:31|37289.9
20:50:33|37291.56
20:50:34|37291.75
20:50:35|37294.94
20:50:36|37297.16
20:50:37|37302.07
20:50:38|37304.07
20:50:39|37299.79
20:50:40|37296.99
20:50:41|37298.85
20:50:42|37299.2
20:50:43|37297.5
20:50:44|37299.1
20:50:45|37296.13
20:50:46|37298.42
20:50:47|37298.42
20:50:48|37298.55
20:50:49|37298.62
20:50:50|37302.05
20:50:51|37299.15
20:50:52|37300.87
20:50:53|37299.08
20:50:54|37297.44
20:50:55|37297.13
20:50:56|37297.11
20:50:57|37297.8
20:50:58|37297.7
20:50:59|37297.7
20:51:00|37293.59
20:51:02|37293.51
20:51:02|37289.9
20:51:03|37294.16
20:51:04|37294.13
20:51:06|37292.65
20:51:07|37293.69
20:51:09|37291.03
20:51:10|37291.84
20:51:11|37293.82
20:51:14|37291.3
20:51:15|37286.79
20:51:16|37288.34
20:51:18|37288.59
20:51:18|37288.59
20:51:19|37290.73
20:51:20|37295.64
20:51:22|37296.38
20:51:22|37300.38
20:51:23|37300.38
20:51:25|37300.34
20:51:25|37299.46
20:51:27|37296.94
20:51:27|37296.9
20:51:28|37296.71
20:51:29|37296.06
20:51:31|37295.11
20:51:31|37295.2
20:51:32|37295.2
20:51:33|37292.08
20:51:34|37295.03
20:51:35|37295.18
20:51:38|37298.74
20:51:38|37299.81
20:51:40|37300.9
20:51:41|37301.3
20:51:42|37297.7
20:51:43|37295.16
20:51:43|37297.3
20:51:45|37296.78
20:51:46|37296.05
20:51:47|37300.06
20:51:48|37297.85
20:51:49|37298.06
20:51:50|37302.43
20:51:51|37299.09
20:51:52|37301.03
20:51:54|37301.03
20:51:55|37300.31
20:51:55|37299.83
20:51:58|37299.83
20:51:58|37301.34
20:51:59|37302.31
20:52:00|37304.98
20:52:01|37302.45
20:52:02|37299.
20:52:03|37303.62
20:52:04|37301.27
20:52:05|37304.72
20:52:06|37304.45
20:52:07|37303.54
20:52:08|37304.01
20:52:10|37304.43
20:52:12|37308.91
20:52:13|37307.35
20:52:14|37312.73
20:52:14|37311.94
20:52:15|37310.19
20:52:17|37310.91
20:52:17|37308.3
20:52:19|37312.91
20:52:19|37313.23
20:52:20|37313.19
20:52:21|37315.
20:52:22|37316.15
20:52:24|37310.2
20:52:25|37308.27
20:52:26|37310.33
20:52:27|37307.23
20:52:28|37310.34
20:52:30|37311.5
20:52:30|37301.97
20:52:31|37300.78
20:52:33|37298.8
20:52:34|37298.82
20:52:35|37299.2
20:52:35|37304.66
20:52:37|37304.15
20:52:38|37303.9
20:52:39|37303.87
20:52:40|37298.
20:52:43|37298.06
20:52:43|37296.56
20:52:45|37296.45
20:52:45|37292.91
20:52:47|37288.98
20:52:48|37289.33
20:52:49|37291.58
20:52:50|37292.34
20:52:51|37287.64
20:52:52|37287.04
20:52:53|37286.45
20:52:54|37283.9
20:52:55|37286.15
20:52:56|37286.03
20:52:58|37285.49
20:52:59|37289.4
20:52:59|37289.18
20:53:01|37289.18
20:53:01|37284.96
20:53:02|37287.38
20:53:04|37288.4
20:53:04|37285.18
20:53:05|37289.44
20:53:06|37289.44
20:53:07|37286.43
20:53:08|37286.43
20:53:10|37289.9
20:53:12|37289.08
20:53:13|37288.59
20:53:14|37292.03
20:53:15|37292.6
20:53:16|37299.79
20:53:17|37301.6
20:53:18|37302.2
20:53:19|37302.4
20:53:20|37299.87
20:53:24|37299.32
20:53:25|37299.04
20:53:26|37296.91
20:53:27|37296.96
20:53:28|37300.62
20:53:29|37297.2
20:53:30|37297.2
20:53:31|37297.76
20:53:31|37297.41
20:53:33|37299.84
20:53:35|37299.89
20:53:35|37299.89
20:53:36|37300.38
20:53:37|37294.34
20:53:39|37293.
20:53:40|37292.67
20:53:41|37293.12
20:53:42|37291.06
20:53:43|37288.74
20:53:43|37282.16
20:53:44|37283.09
20:53:46|37287.47
20:53:46|37284.42
20:53:47|37288.52
20:53:48|37289.96
20:53:49|37291.85
20:53:51|37294.29
20:53:51|37297.99
20:53:53|37296.31
20:53:53|37296.58
20:53:54|37296.02
20:53:55|37299.29
20:53:56|37296.56
20:53:57|37300.67
20:53:59|37300.19
20:54:00|37300.19
20:54:01|37297.41
20:54:02|37296.79
20:54:03|37296.82
20:54:04|37297.83
20:54:06|37293.82
20:54:06|37300.
20:54:07|37299.5
20:54:08|37297.96
20:54:09|37298.42
20:54:11|37305.2
20:54:12|37309.71
20:54:14|37313.26
20:54:15|37309.21
20:54:16|37310.36
20:54:16|37311.44
20:54:18|37311.58
20:54:19|37313.14
20:54:20|37306.33
20:54:21|37302.88
20:54:22|37306.26
20:54:22|37293.63
20:54:24|37291.44
20:54:25|37293.64
20:54:26|37293.65
20:54:27|37300.56
20:54:27|37299.72
20:54:29|37295.24
20:54:30|37298.99
20:54:31|37294.62
20:54:32|37295.52
20:54:33|37305.
20:54:34|37301.
20:54:34|37300.78
20:54:36|37301.07
20:54:37|37303.
20:54:38|37304.64
20:54:38|37309.08
20:54:40|37305.27
20:54:41|37309.08
20:54:42|37311.85
20:54:43|37311.82
20:54:43|37310.13
20:54:45|37310.2
20:54:47|37310.2
20:54:48|37314.53
20:54:48|37312.26
20:54:49|37313.26
20:54:50|37315.29
20:54:52|37314.09
20:54:53|37312.46
20:54:54|37314.09
20:54:54|37310.
20:54:55|37313.94
20:54:57|37309.87
20:54:58|37313.77
20:54:59|37314.54
20:54:59|37314.87
20:55:01|37309.29
20:55:02|37312.62
20:55:03|37312.6
20:55:03|37321.44
20:55:05|37314.02
20:55:06|37314.38
20:55:07|37314.35
20:55:07|37309.9
20:55:09|37308.8
20:55:10|37309.76
20:55:10|37308.05
20:55:11|37303.09
20:55:13|37305.15
20:55:13|37305.03
20:55:15|37305.2
20:55:17|37305.93
20:55:18|37310.02
20:55:19|37308.18
20:55:20|37309.16
20:55:20|37309.16
20:55:21|37306.11
20:55:22|37305.5
20:55:23|37303.88
20:55:25|37305.34
20:55:25|37305.34
20:55:27|37300.93
20:55:27|37305.19
20:55:29|37300.38
20:55:29|37302.71
20:55:31|37303.11
20:55:32|37303.47
20:55:33|37306.84
20:55:34|37306.06
20:55:36|37308.45
20:55:36|37303.46
20:55:37|37307.38
20:55:38|37308.56
20:55:39|37307.37
20:55:40|37305.33
20:55:42|37302.87
20:55:43|37304.76
20:55:43|37303.83
20:55:44|37300.98
20:55:46|37302.8
20:55:46|37306.31
20:55:47|37303.22
20:55:48|37302.01
20:55:49|37304.86
20:55:51|37301.14
20:55:51|37303.48
20:55:53|37303.66
20:55:53|37298.04
20:55:54|37299.75
20:55:55|37299.39
20:55:56|37299.44
20:55:57|37296.53
20:55:58|37299.38
20:55:59|37299.2
20:56:00|37302.84
20:56:03|37302.83
20:56:04|37304.52
20:56:04|37304.76
20:56:05|37309.
20:56:06|37305.77
20:56:07|37302.42
20:56:09|37306.18
20:56:09|37299.63
20:56:10|37301.46
20:56:11|37297.88
20:56:12|37301.37
20:56:14|37299.34
20:56:15|37298.98
20:56:16|37295.59
20:56:17|37296.23
20:56:18|37298.15
20:56:20|37294.67
20:56:21|37294.86
20:56:21|37293.
20:56:23|37294.98
20:56:24|37296.98
20:56:26|37292.51
20:56:28|37293.24
20:56:28|37293.
20:56:30|37296.3
20:56:31|37294.77
20:56:31|37298.61
20:56:32|37299.22
20:56:33|37298.31
20:56:35|37297.27
20:56:35|37297.69
20:56:36|37299.17
20:56:37|37299.17
20:56:39|37294.27
20:56:39|37297.96
20:56:40|37298.07
20:56:42|37298.07
20:56:42|37300.57
20:56:44|37297.69
20:56:45|37295.94
20:56:45|37295.94
20:56:46|37296.23
20:56:48|37291.32
20:56:48|37292.65
20:56:49|37296.79
20:56:50|37301.6
20:56:51|37300.16
20:56:53|37301.04
20:56:53|37301.04
20:56:55|37302.08
20:56:56|37301.45
20:56:56|37301.45
20:56:57|37301.45
20:56:58|37309.36
20:57:00|37308.29
20:57:00|37308.25
20:57:01|37309.82
20:57:02|37308.27
20:57:04|37310.19
20:57:04|37311.15
20:57:06|37313.9
20:57:06|37309.56
20:57:07|37309.98
20:57:09|37313.71
20:57:10|37315.74
20:57:11|37309.12
20:57:12|37312.44
20:57:13|37312.44
20:57:16|37310.87
20:57:17|37310.25
20:57:18|37314.21
20:57:19|37313.29
20:57:20|37310.69
20:57:22|37315.9
20:57:23|37315.97
20:57:23|37316.15
20:57:25|37311.24
20:57:26|37315.
20:57:28|37310.
20:57:29|37313.05
20:57:29|37313.75
20:57:31|37315.01
20:57:32|37311.87
20:57:33|37314.75
20:57:33|37318.72
20:57:35|37318.05
20:57:36|37317.
20:57:37|37315.35
20:57:39|37317.44
20:57:40|37315.04
20:57:40|37314.4
20:57:42|37316.56
20:57:42|37312.69
20:57:44|37310.01
20:57:44|37313.2
20:57:45|37306.9
20:57:46|37308.31
20:57:47|37309.99
20:57:48|37309.98
20:57:49|37305.92
20:57:51|37309.69
20:57:52|37309.
20:57:53|37305.57
20:57:53|37308.15
20:57:55|37308.02
20:57:55|37306.59
20:57:56|37307.71
20:57:57|37306.93
20:57:58|37306.93
20:57:59|37308.19
20:58:01|37304.36
20:58:01|37305.2
20:58:02|37306.69
20:58:03|37307.19
20:58:04|37307.18
20:58:06|37309.36
20:58:06|37306.58
20:58:07|37307.96
20:58:08|37308.19
20:58:09|37307.
20:58:10|37314.86
20:58:11|37315.26
20:58:12|37312.85
20:58:13|37314.01
20:58:15|37308.33
20:58:16|37310.92
20:58:17|37306.68
20:58:18|37310.03
20:58:19|37313.04
20:58:20|37313.04
20:58:22|37313.18
20:58:23|37308.19
20:58:24|37308.19
20:58:25|37308.19
20:58:26|37308.19
20:58:27|37306.89
20:58:28|37308.74
20:58:29|37310.3
20:58:30|37308.28
20:58:31|37307.61
20:58:32|37308.84
20:58:33|37310.85
20:58:34|37314.73
20:58:36|37317.
20:58:36|37315.39
20:58:37|37315.39
20:58:38|37311.86
20:58:39|37311.73
20:58:40|37311.73
20:58:41|37312.86
20:58:42|37308.33
20:58:43|37309.65
20:58:44|37309.54
20:58:45|37309.47
20:58:47|37306.56
20:58:47|37306.05
20:58:49|37300.07
20:58:49|37292.84
20:58:50|37294.26
20:58:52|37296.89
20:58:53|37294.35
20:58:53|37294.04
20:58:54|37297.
20:58:56|37296.51
20:58:56|37296.51
20:58:57|37297.59
20:58:59|37294.38
20:58:59|37292.82
20:59:00|37294.73
20:59:01|37296.36
20:59:02|37297.57
20:59:03|37297.77
20:59:04|37297.4
20:59:06|37300.85
20:59:06|37299.32
20:59:07|37299.38
20:59:08|37295.8
20:59:09|37296.27
20:59:11|37295.42
20:59:11|37286.27
20:59:12|37285.19
20:59:13|37278.88
20:59:15|37280.47
20:59:17|37285.52
20:59:18|37281.05
20:59:18|37283.1
20:59:19|37283.75
20:59:21|37280.11
20:59:22|37282.86
20:59:23|37280.12
20:59:23|37284.9
20:59:25|37281.4
20:59:26|37278.89
20:59:27|37275.11
20:59:28|37277.29
20:59:29|37272.5
20:59:30|37274.06
20:59:32|37263.56
20:59:32|37259.59
20:59:34|37262.91
20:59:35|37257.96
20:59:36|37251.11
20:59:36|37257.26
20:59:38|37259.76
20:59:39|37258.74
20:59:39|37261.75
20:59:40|37261.75
20:59:42|37264.09
20:59:42|37261.75
20:59:44|37275.02
20:59:45|37275.42
20:59:46|37272.92
20:59:47|37275.26
20:59:48|37267.96
20:59:48|37271.
20:59:50|37270.14
20:59:54|37274.09
20:59:55|37274.66
20:59:56|37268.72
20:59:57|37273.07
20:59:57|37273.07
20:59:58|37273.24
20:59:59|37275.3
21:00:01|37267.99
21:00:03|37267.98
21:00:03|37270.06
21:00:04|37271.4
21:00:05|37271.24
21:00:06|37273.37
21:00:08|37283.88
21:00:08|37289.44
21:00:09|37288.69
21:00:10|37284.57
21:00:12|37281.99
21:00:12|37283.38
21:00:13|37285.47
21:00:14|37283.
21:00:15|37281.6
21:00:17|37281.
21:00:19|37286.53
21:00:19|37290.37
21:00:21|37285.53
21:00:22|37282.83
21:00:23|37286.48
21:00:24|37285.93
21:00:25|37283.32
21:00:25|37289.37
21:00:27|37289.5
21:00:28|37289.5
21:00:29|37288.95
21:00:30|37281.63
21:00:30|37279.09
21:00:32|37282.41
21:00:33|37277.33
21:00:34|37281.5
21:00:35|37276.76
21:00:36|37278.11
21:00:37|37279.19
21:00:39|37285.22
21:00:40|37282.47
21:00:40|37279.89
21:00:41|37274.7
21:00:42|37275.76
21:00:44|37272.36
21:00:44|37279.41
21:00:45|37271.01
21:00:47|37272.64
21:00:47|37276.43
21:00:49|37268.11
21:00:50|37266.07
21:00:51|37261.28
21:00:52|37265.14
21:00:53|37266.33
21:00:53|37267.05
21:00:54|37263.77
21:00:56|37264.71
21:00:57|37263.67
21:00:58|37263.82
21:00:59|37265.58
21:01:00|37258.31
21:01:00|37262.47
21:01:01|37262.4
21:01:03|37260.3
21:01:04|37262.41
21:01:05|37262.64
21:01:06|37260.3
21:01:07|37261.4
21:01:08|37262.27
21:01:09|37258.86
21:01:10|37258.86
21:01:11|37256.29
21:01:12|37256.64
21:01:13|37253.65
21:01:14|37254.53
21:01:16|37252.59
21:01:16|37257.8
21:01:18|37258.61
21:01:20|37255.4
21:01:20|37257.03
21:01:22|37257.68
21:01:23|37258.37
21:01:24|37257.79
21:01:24|37260.06
21:01:25|37255.41
21:01:27|37255.17
21:01:28|37256.32
21:01:29|37255.7
21:01:30|37261.82
21:01:31|37260.03
21:01:33|37262.84
21:01:33|37262.79
21:01:34|37261.85
21:01:35|37262.59
21:01:37|37258.7
21:01:38|37263.35
21:01:39|37270.63
21:01:40|37271.99
21:01:41|37261.37
21:01:42|37260.28
21:01:43|37268.13
21:01:44|37266.33
21:01:45|37267.99
21:01:46|37262.4
21:01:47|37265.66
21:01:48|37261.51
21:01:50|37258.99
21:01:51|37263.5
21:01:51|37260.
21:01:53|37262.79
21:01:54|37263.21
21:01:54|37263.31
21:01:55|37263.31
21:01:57|37261.22
21:01:57|37262.71
21:01:59|37262.12
21:02:00|37258.02
21:02:02|37259.9
21:02:03|37255.1
21:02:04|37253.44
21:02:05|37255.13
21:02:06|37253.91
21:02:07|37253.86
21:02:08|37255.33
21:02:08|37249.8
21:02:10|37253.75
21:02:11|37245.99
21:02:12|37247.63
21:02:13|37248.07
21:02:13|37245.21
21:02:16|37248.65
21:02:17|37243.58
21:02:18|37246.79
21:02:20|37242.43
21:02:20|37237.
21:02:22|37239.24
21:02:23|37240.88
21:02:24|37243.17
21:02:25|37245.85
21:02:26|37248.39
21:02:27|37243.2
21:02:29|37246.83
21:02:29|37246.84
21:02:31|37249.
21:02:32|37249.
21:02:32|37249.62
21:02:34|37253.67
21:02:34|37251.73
21:02:35|37251.41
21:02:36|37250.02
21:02:38|37251.
21:02:38|37255.01
21:02:40|37251.54
21:02:40|37252.29
21:02:41|37258.25
21:02:43|37255.
21:02:44|37258.35
21:02:45|37259.43
21:02:45|37256.4
21:02:46|37256.5
21:02:48|37256.5
21:02:49|37256.54
21:02:50|37254.39
21:02:51|37254.39
21:02:52|37254.44
21:02:52|37254.44
21:02:54|37254.22
21:02:55|37251.84
21:02:57|37251.24
21:02:58|37254.94
21:02:58|37254.94
21:02:59|37254.55
21:03:00|37254.55
21:03:02|37254.55
21:03:02|37258.32
21:03:04|37259.7
21:03:05|37259.65
21:03:07|37261.54
21:03:08|37260.76
21:03:08|37261.
21:03:10|37265.44
21:03:11|37265.69
21:03:12|37267.27
21:03:13|37265.44
21:03:14|37262.86
21:03:15|37260.76
21:03:15|37266.85
21:03:17|37266.85
21:03:17|37267.47
21:03:19|37266.48
21:03:21|37265.57
21:03:22|37267.67
21:03:23|37266.01
21:03:24|37264.44
21:03:25|37257.88
21:03:26|37260.89
21:03:27|37260.27
21:03:28|37262.09
21:03:29|37261.62
21:03:30|37265.13
21:03:31|37260.27
21:03:32|37260.27
21:03:33|37261.78
21:03:35|37257.15
21:03:36|37261.6
21:03:36|37261.52
21:03:38|37262.18
21:03:39|37262.18
21:03:40|37258.82
21:03:40|37260.27
21:03:41|37257.16
21:03:43|37259.61
21:03:44|37256.8
21:03:45|37259.02
21:03:45|37261.52
21:03:47|37259.3
21:03:48|37266.8
21:03:48|37267.74
21:03:50|37267.74
21:03:51|37267.73
21:03:52|37267.73
21:03:53|37265.96
21:03:54|37272.
21:03:56|37274.34
21:03:56|37275.17
21:03:57|37273.6
21:03:59|37273.6
21:04:00|37271.19
21:04:00|37271.95
21:04:01|37273.03
21:04:03|37273.02
21:04:03|37270.99
21:04:05|37271.75
21:04:06|37273.54
21:04:06|37273.48
21:04:08|37270.64
21:04:09|37270.64
21:04:09|37273.5
21:04:11|37272.23
21:04:12|37272.37
21:04:12|37274.2
21:04:13|37272.71
21:04:15|37275.37
21:04:16|37272.89
21:04:17|37273.42
21:04:18|37270.92
21:04:19|37270.92
21:04:20|37275.76
21:04:22|37271.36
21:04:24|37271.46
21:04:24|37274.96
21:04:26|37274.12
21:04:28|37274.01
21:04:29|37260.81
21:04:30|37260.79
21:04:31|37259.73
21:04:32|37257.44
21:04:34|37262.99
21:04:35|37260.35
21:04:35|37260.35
21:04:36|37257.86
21:04:38|37262.23
21:04:38|37256.4
21:04:40|37260.56
21:04:41|37258.77
21:04:41|37264.28
21:04:42|37264.12
21:04:43|37261.2
21:04:44|37262.99
21:04:45|37264.11
21:04:47|37264.28
21:04:48|37264.28
21:04:49|37261.39
21:04:50|37264.28
21:04:50|37261.48
21:04:51|37271.05
21:04:52|37272.35
21:04:53|37272.36
21:04:54|37270.35
21:04:55|37271.4
21:04:57|37271.41
21:04:58|37271.41
21:04:58|37267.21
21:04:59|37267.21
21:05:00|37265.95
21:05:01|37265.95
21:05:03|37265.95
21:05:03|37269.84
21:05:05|37270.07
21:05:06|37269.79
21:05:07|37265.17
21:05:08|37265.58
21:05:09|37266.92
21:05:10|37266.91
21:05:11|37266.68
21:05:12|37266.54
21:05:13|37265.25
21:05:13|37268.69
21:05:15|37260.35
21:05:16|37260.17
21:05:17|37263.99
21:05:17|37264.67
21:05:18|37264.67
21:05:19|37263.94
21:05:23|37263.94
21:05:24|37263.45
21:05:25|37260.96
21:05:26|37265.46
21:05:27|37265.73
21:05:28|37265.73
21:05:29|37266.33
21:05:30|37266.33
21:05:31|37266.73
21:05:32|37268.82
21:05:34|37272.67
21:05:34|37272.4
21:05:36|37267.96
21:05:36|37267.95
21:05:37|37267.77
21:05:38|37268.54
21:05:39|37262.79
21:05:40|37265.66
21:05:41|37262.76
21:05:42|37265.57
21:05:43|37265.67
21:05:45|37265.05
21:05:46|37265.66
21:05:47|37265.66
21:05:49|37265.86
21:05:50|37262.97
21:05:51|37265.7
21:05:52|37265.75
21:05:53|37263.6
21:05:54|37265.97
21:05:55|37272.24
21:05:56|37273.
21:05:57|37273.65
21:05:58|37270.14
21:05:59|37270.14
21:06:00|37273.9
21:06:02|37279.99
21:06:02|37279.4
21:06:03|37280.01
21:06:04|37276.73
21:06:06|37281.25
21:06:06|37281.66
21:06:07|37281.92
21:06:08|37282.94
21:06:09|37283.49
21:06:10|37281.74
21:06:12|37281.74
21:06:13|37283.66
21:06:14|37280.21
21:06:14|37283.11
21:06:17|37284.27
21:06:17|37283.
21:06:18|37283.
21:06:19|37283.
21:06:20|37283.
21:06:21|37285.5
21:06:23|37285.24
21:06:25|37282.65
21:06:26|37281.16
21:06:27|37285.51
21:06:29|37285.51
21:06:30|37286.12
21:06:31|37283.9
21:06:32|37283.96
21:06:34|37287.5
21:06:35|37290.17
21:06:36|37290.
21:06:37|37291.31
21:06:37|37287.71
21:06:38|37287.65
21:06:40|37287.65
21:06:41|37286.22
21:06:41|37289.11
21:06:42|37289.
21:06:44|37287.85
21:06:44|37287.85
21:06:46|37287.85
21:06:47|37285.59
21:06:48|37288.99
21:06:49|37288.25
21:06:50|37288.57
21:06:51|37288.57
21:06:52|37288.57
21:06:53|37290.99
21:06:54|37290.99
21:06:55|37282.65
21:06:55|37282.78
21:06:57|37282.93
21:06:57|37284.27
21:06:59|37286.23
21:06:59|37286.23
21:07:01|37291.81
21:07:02|37292.
21:07:03|37294.18
21:07:04|37294.
21:07:05|37292.47
21:07:06|37289.45
21:07:07|37292.75
21:07:08|37288.23
21:07:09|37288.57
21:07:10|37291.31
21:07:11|37288.74
21:07:12|37288.74
21:07:13|37292.12
21:07:14|37288.96
21:07:15|37294.32
21:07:16|37291.46
21:07:17|37293.24
21:07:18|37293.24
21:07:19|37293.76
21:07:21|37289.1
21:07:21|37291.6
21:07:23|37290.27
21:07:24|37290.3
21:07:26|37287.85
21:07:26|37290.98
21:07:27|37290.25
21:07:28|37291.14
21:07:30|37288.07
21:07:31|37295.41
21:07:32|37296.54
21:07:33|37297.97
21:07:34|37298.87
21:07:35|37297.92
21:07:35|37297.9
21:07:37|37298.86
21:07:38|37298.86
21:07:38|37309.81
21:07:39|37306.1
21:07:41|37308.89
21:07:41|37309.86
21:07:43|37306.43
21:07:43|37306.44
21:07:45|37310.45
21:07:45|37318.8
21:07:47|37319.83
21:07:47|37319.65
21:07:48|37323.4
21:07:50|37323.56
21:07:50|37321.21
21:07:51|37324.44
21:07:53|37321.59
21:07:54|37318.8
21:07:55|37319.5
21:07:55|37320.22
21:07:57|37323.97
21:07:58|37319.37
21:07:58|37321.27
21:07:59|37323.97
21:08:00|37320.44
21:08:01|37321.59
21:08:02|37321.6
21:08:03|37322.63
21:08:05|37321.53
21:08:06|37320.59
21:08:06|37319.15
21:08:08|37321.95
21:08:08|37324.12
21:08:10|37324.12
21:08:12|37320.66
21:08:12|37322.45
21:08:14|37322.85
21:08:14|37321.92
21:08:16|37320.
21:08:17|37322.18
21:08:18|37324.8
21:08:19|37324.8
21:08:20|37320.42
21:08:21|37324.07
21:08:22|37324.07
21:08:23|37323.59
21:08:24|37322.33
21:08:26|37320.
21:08:27|37320.
21:08:27|37325.93
21:08:28|37327.04
21:08:31|37327.16
21:08:31|37324.28
21:08:33|37324.91
21:08:33|37321.69
21:08:35|37327.39
21:08:36|37326.91
21:08:36|37326.91
21:08:37|37326.91
21:08:39|37327.56
21:08:39|37323.83
21:08:40|37327.48
21:08:41|37329.75
21:08:43|37332.82
21:08:43|37329.
21:08:44|37332.24
21:08:45|37334.55
21:08:46|37337.12
21:08:47|37333.91
21:08:48|37334.
21:08:50|37328.58
21:08:50|37327.61
21:08:51|37324.89
21:08:53|37327.61
21:08:54|37323.
21:08:55|37325.34
21:08:56|37325.87
21:08:57|37326.69
21:08:58|37326.67
21:08:59|37326.67
21:09:00|37323.52
21:09:01|37324.56
21:09:02|37317.64
21:09:03|37320.1
21:09:04|37321.93
21:09:05|37321.93
21:09:06|37321.73
21:09:07|37321.12
21:09:08|37320.77
21:09:09|37316.86
21:09:11|37317.42
21:09:11|37320.
21:09:12|37319.99
21:09:13|37315.14
21:09:14|37322.03
21:09:15|37323.88
21:09:16|37323.88
21:09:17|37323.31
21:09:18|37322.22
21:09:19|37318.56
21:09:20|37305.97
21:09:21|37304.64
21:09:22|37304.65
21:09:23|37312.58
21:09:24|37311.89
21:09:26|37314.07
21:09:27|37315.9
21:09:29|37311.56
21:09:30|37313.84
21:09:32|37314.36
21:09:32|37314.36
21:09:33|37313.41
21:09:34|37311.32
21:09:36|37309.89
21:09:37|37310.71
21:09:38|37310.71
21:09:41|37309.08
21:09:42|37310.61
21:09:43|37307.58
21:09:45|37311.11
21:09:46|37307.77
21:09:46|37307.77
21:09:48|37313.76
21:09:48|37323.22
21:09:50|37318.58
21:09:51|37317.36
21:09:52|37321.47
21:09:53|37317.49
21:09:55|37317.7
21:09:55|37317.74
21:09:57|37313.6
21:09:57|37315.71
21:09:58|37315.15
21:09:59|37311.47
21:10:01|37313.77
21:10:01|37310.4
21:10:02|37311.35
21:10:03|37314.01
21:10:04|37315.71
21:10:06|37317.35
21:10:07|37325.28
21:10:08|37325.35
21:10:09|37325.36
21:10:10|37325.19
21:10:14|37322.05
21:10:15|37322.36
21:10:15|37320.
21:10:16|37318.14
21:10:17|37319.2
21:10:18|37318.44
21:10:19|37321.72
21:10:20|37321.72
21:10:21|37321.72
21:10:22|37321.68
21:10:23|37322.34
21:10:24|37322.35
21:10:25|37329.36
21:10:27|37326.79
21:10:28|37330.7
21:10:29|37327.76
21:10:30|37327.41
21:10:32|37328.58
21:10:32|37326.67
21:10:34|37325.81
21:10:35|37326.84
21:10:36|37323.12
21:10:37|37326.62
21:10:38|37329.99
21:10:39|37329.99
21:10:41|37331.27
21:10:42|37329.12
21:10:43|37325.74
21:10:44|37328.96
21:10:44|37328.39
21:10:45|37326.5
21:10:46|37327.76
21:10:47|37327.76
21:10:49|37327.55
21:10:49|37327.56
21:10:51|37325.86
21:10:52|37330.
21:10:53|37330.
21:10:54|37328.91
21:10:55|37331.26
21:10:57|37334.81
21:10:57|37335.66
21:10:59|37336.66
21:10:59|37334.19
21:11:01|37331.73
21:11:02|37333.35
21:11:03|37333.48
21:11:04|37336.57
21:11:05|37336.57
21:11:05|37336.57
21:11:07|37336.57
21:11:08|37336.54
21:11:09|37336.54
21:11:10|37336.87
21:11:11|37337.5
21:11:12|37335.82
21:11:13|37333.13
21:11:13|37336.79
21:11:14|37336.5
21:11:16|37337.22
21:11:17|37339.6
21:11:18|37342.58
21:11:19|37331.01
21:11:19|37331.3
21:11:21|37331.3
21:11:22|37335.16
21:11:23|37335.13
21:11:23|37336.56
21:11:24|37332.22
21:11:25|37336.43
21:11:27|37336.4
21:11:29|37336.17
21:11:30|37339.61
21:11:31|37338.41
21:11:33|37342.
21:11:34|37342.
21:11:34|37338.62
21:11:36|37341.94
21:11:37|37338.24
21:11:38|37339.85
21:11:39|37339.85
21:11:40|37339.87
21:11:41|37338.32
21:11:42|37336.
21:11:43|37336.7
21:11:44|37338.02
21:11:45|37337.97
21:11:46|37337.75
21:11:47|37336.81
21:11:48|37339.26
21:11:49|37339.15
21:11:50|37339.15
21:11:51|37335.
21:11:52|37338.33
21:11:53|37338.33
21:11:54|37335.51
21:11:55|37333.52
21:11:56|37339.4
21:11:57|37339.4
21:11:58|37340.
21:11:59|37339.56
21:12:00|37338.01
21:12:02|37338.3
21:12:02|37338.83
21:12:03|37338.27
21:12:04|37344.59
21:12:05|37348.74
21:12:06|37349.7
21:12:07|37353.28
21:12:09|37354.18
21:12:09|37351.2
21:12:10|37351.45
21:12:11|37348.95
21:12:13|37352.85
21:12:13|37353.27
21:12:15|37348.91
21:12:15|37352.78
21:12:17|37350.
21:12:18|37349.76
21:12:18|37344.92
21:12:19|37344.13
21:12:20|37348.42
21:12:22|37347.16
21:12:23|37347.11
21:12:23|37351.86
21:12:24|37348.22
21:12:25|37345.
21:12:26|37348.36
21:12:27|37345.22
21:12:28|37348.43
21:12:30|37347.84
21:12:31|37349.23
21:12:33|37349.23
21:12:33|37345.25
21:12:34|37348.88
21:12:36|37349.99
21:12:36|37346.61
21:12:37|37349.29
21:12:39|37347.88
21:12:39|37349.35
21:12:41|37348.8
21:12:41|37346.98
21:12:42|37348.3
21:12:43|37345.26
21:12:44|37348.68
21:12:46|37349.86
21:12:46|37349.86
21:12:47|37348.53
21:12:49|37350.11
21:12:49|37349.84
21:12:51|37350.58
21:12:51|37350.42
21:12:53|37350.
21:12:53|37349.81
21:12:55|37347.24
21:12:55|37349.64
21:12:57|37349.55
21:12:58|37350.01
21:12:59|37346.74
21:13:00|37347.22
21:13:01|37337.53
21:13:02|37336.25
21:13:02|37338.88
21:13:04|37336.21
21:13:05|37338.
21:13:05|37333.43
21:13:07|37337.34
21:13:07|37334.52
21:13:08|37341.21
21:13:10|37341.67
21:13:11|37343.16
21:13:11|37343.16
21:13:12|37344.33
21:13:13|37344.35
21:13:14|37346.23
21:13:15|37344.79
21:13:17|37344.79
21:13:18|37340.83
21:13:19|37342.17
21:13:20|37342.17
21:13:21|37340.23
21:13:22|37344.06
21:13:23|37342.7
21:13:24|37344.94
21:13:25|37347.52
21:13:26|37350.99
21:13:27|37346.65
21:13:28|37349.83
21:13:29|37349.83
21:13:31|37350.48
21:13:32|37348.55
21:13:33|37349.52
21:13:34|37349.31
21:13:35|37350.21
21:13:37|37350.22
21:13:37|37350.2
21:13:38|37351.21
21:13:40|37352.39
21:13:41|37351.47
21:13:41|37350.
21:13:42|37350.13
21:13:43|37352.14
21:13:44|37352.14
21:13:46|37351.98
21:13:47|37351.8
21:13:47|37351.77
21:13:49|37351.78
21:13:50|37352.16
21:13:52|37352.16
21:13:53|37353.51
21:13:54|37354.19
21:13:55|37354.19
21:13:56|37354.19
21:13:57|37358.29
21:13:58|37361.22
21:13:58|37359.72
21:14:00|37363.44
21:14:01|37363.01
21:14:02|37358.51
21:14:03|37363.23
21:14:03|37358.78
21:14:05|37362.75
21:14:06|37360.98
21:14:07|37357.88
21:14:08|37358.66
21:14:09|37358.67
21:14:10|37361.76
21:14:11|37361.75
21:14:12|37361.75
21:14:13|37360.68
21:14:14|37358.55
21:14:15|37348.85
21:14:16|37350.16
21:14:17|37353.44
21:14:18|37349.99
21:14:19|37352.87
21:14:20|37349.83
21:14:21|37351.18
21:14:22|37351.13
21:14:23|37350.
21:14:24|37351.64
21:14:25|37345.01
21:14:26|37350.86
21:14:27|37353.77
21:14:28|37355.31
21:14:29|37352.19
21:14:30|37355.31
21:14:32|37353.59
21:14:33|37355.3
21:14:34|37355.39
21:14:35|37354.81
21:14:36|37354.81
21:14:37|37354.81
21:14:38|37353.94
21:14:40|37354.45
21:14:41|37353.95
21:14:42|37352.2
21:14:43|37351.71
21:14:45|37353.32
21:14:46|37354.25
21:14:46|37356.35
21:14:47|37354.31
21:14:48|37354.25
21:14:49|37354.88
21:14:50|37352.16
21:14:51|37357.2
21:14:52|37353.
21:14:54|37355.19
21:14:54|37354.96
21:14:55|37355.66
21:14:56|37358.65
21:14:58|37358.68
21:14:59|37359.78
21:14:59|37362.
21:15:00|37362.
21:15:02|37362.02
21:15:02|37364.01
21:15:04|37361.85
21:15:05|37363.49
21:15:06|37361.73
21:15:07|37361.66
21:15:08|37362.78
21:15:09|37362.97
21:15:10|37362.98
21:15:11|37360.
21:15:11|37361.57
21:15:12|37361.67
21:15:13|37361.61
21:15:15|37361.54
21:15:16|37361.49
21:15:17|37363.78
21:15:19|37365.
21:15:20|37367.94
21:15:20|37369.53
21:15:21|37369.51
21:15:23|37367.61
21:15:23|37368.07
21:15:24|37370.
21:15:26|37370.
21:15:26|37368.4
21:15:27|37370.
21:15:28|37370.
21:15:29|37375.98
21:15:30|37381.
21:15:32|37382.32
21:15:34|37380.6
21:15:35|37370.98
21:15:36|37376.34
21:15:37|37375.37
21:15:38|37372.28
21:15:39|37370.01
21:15:40|37371.02
21:15:41|37365.53
21:15:42|37365.
21:15:43|37359.44
21:15:44|37356.04
21:15:45|37358.05
21:15:46|37356.01
21:15:47|37356.58
21:15:48|37356.01
21:15:49|37357.88
21:15:49|37359.46
21:15:50|37356.1
21:15:52|37355.58
21:15:53|37354.93
21:15:54|37354.88
21:15:54|37349.24
21:15:55|37356.21
21:15:57|37353.47
21:15:58|37348.97
21:15:58|37350.3
21:16:00|37351.65
21:16:01|37344.65
21:16:02|37348.28
21:16:03|37345.74
21:16:04|37345.01
21:16:05|37344.57
21:16:06|37337.07
21:16:07|37338.39
21:16:08|37338.73
21:16:09|37334.89
21:16:10|37336.31
21:16:10|37340.39
21:16:12|37336.01
21:16:13|37335.08
21:16:14|37335.97
21:16:14|37324.52
21:16:15|37328.78
21:16:17|37337.51
21:16:18|37333.06
21:16:19|37334.61
21:16:19|37334.42
21:16:21|37336.98
21:16:22|37336.77
21:16:22|37333.67
21:16:23|37336.3
21:16:25|37336.3
21:16:26|37336.3
21:16:27|37333.33
21:16:28|37332.85
21:16:29|37332.12
21:16:30|37335.6
21:16:30|37337.14
21:16:33|37336.
21:16:35|37338.28
21:16:36|37338.71
21:16:37|37339.47
21:16:37|37339.47
21:16:38|37339.44
21:16:40|37335.56
21:16:41|37338.87
21:16:41|37338.53
21:16:43|37338.53
21:16:43|37341.19
21:16:44|37337.48
21:16:46|37341.12
21:16:46|37341.02
21:16:47|37335.56
21:16:48|37339.02
21:16:50|37337.78
21:16:52|37337.78
21:16:53|37341.19
21:16:54|37341.19
21:16:54|37337.97
21:16:55|37337.97
21:16:57|37336.18
21:16:57|37338.96
21:16:59|37336.37
21:17:00|37335.89
21:17:01|37338.33
21:17:02|37338.33
21:17:03|37334.9
21:17:04|37337.61
21:17:05|37346.4
21:17:06|37345.26
21:17:07|37346.39
21:17:08|37344.8
21:17:09|37344.8
21:17:10|37356.01
21:17:11|37352.87
21:17:12|37352.96
21:17:14|37352.96
21:17:14|37352.44
21:17:15|37354.58
21:17:16|37354.58
21:17:17|37354.58
21:17:18|37354.59
21:17:19|37353.95
21:17:20|37354.5
21:17:21|37354.45
21:17:22|37353.87
21:17:23|37351.67
21:17:24|37353.
21:17:25|37352.
21:17:26|37354.32
21:17:28|37350.87
21:17:28|37353.02
21:17:29|37360.95
21:17:30|37357.01
21:17:31|37360.73
21:17:32|37361.99
21:17:34|37364.31
21:17:35|37365.
21:17:36|37363.11
21:17:38|37371.49
21:17:39|37370.18
21:17:40|37370.05
21:17:41|37369.29
21:17:41|37367.02
21:17:43|37368.64
21:17:44|37362.62
21:17:44|37364.67
21:17:45|37365.74
21:17:47|37369.99
21:17:47|37370.
21:17:48|37370.
21:17:49|37369.96
21:17:50|37372.75
21:17:52|37372.32
21:17:52|37372.51
21:17:53|37376.92
21:17:55|37377.58
21:17:56|37376.59
21:17:56|37379.56
21:17:57|37381.24
21:17:59|37378.25
21:18:00|37376.64
21:18:00|37376.64
21:18:02|37378.71
21:18:02|37376.57
21:18:04|37381.19
21:18:05|37378.79
21:18:06|37383.85
21:18:07|37383.28
21:18:08|37380.99
21:18:09|37380.41
21:18:09|37376.87
21:18:12|37381.
21:18:12|37378.06
21:18:13|37375.09
21:18:14|37377.89
21:18:15|37377.29
21:18:16|37377.29
21:18:17|37376.75
21:18:19|37373.19
21:18:19|37380.6
21:18:21|37377.78
21:18:21|37377.83
21:18:22|37375.63
21:18:24|37380.02
21:18:25|37380.09
21:18:26|37381.7
21:18:27|37381.73
21:18:28|37380.73
21:18:29|37386.24
21:18:30|37388.24
21:18:31|37391.03
21:18:32|37394.49
21:18:33|37394.96
21:18:34|37389.4
21:18:36|37391.03
21:18:37|37387.01
21:18:37|37389.17
21:18:39|37388.32
21:18:40|37392.35
21:18:41|37388.3
21:18:42|37390.4
21:18:44|37387.57
21:18:45|37389.9
21:18:46|37390.91
21:18:47|37390.36
21:18:48|37390.36
21:18:49|37389.92
21:18:50|37388.43
21:18:51|37380.96
21:18:52|37386.55
21:18:53|37386.19
21:18:54|37385.71
21:18:55|37386.15
21:18:57|37383.9
21:18:57|37388.45
21:18:59|37383.25
21:19:00|37386.08
21:19:01|37380.21
21:19:02|37380.
21:19:03|37379.68
21:19:04|37381.18
21:19:05|37381.6
21:19:06|37381.61
21:19:07|37378.14
21:19:08|37378.5
21:19:09|37378.5
21:19:10|37376.57
21:19:11|37389.87
21:19:12|37387.63
21:19:13|37385.48
21:19:14|37385.
21:19:15|37387.8
21:19:16|37387.45
21:19:17|37387.45
21:19:18|37388.12
21:19:19|37383.24
21:19:20|37381.36
21:19:21|37385.71
21:19:22|37385.71
21:19:23|37385.71
21:19:24|37385.7
21:19:25|37391.45
21:19:26|37391.46
21:19:27|37388.57
21:19:28|37391.27
21:19:29|37391.9
21:19:30|37393.16
21:19:31|37388.96
21:19:32|37393.75
21:19:33|37389.
21:19:34|37388.57
21:19:35|37394.94
21:19:36|37392.53
21:19:38|37391.77
21:19:40|37391.79
21:19:40|37388.43
21:19:42|37389.11
21:19:42|37385.
21:19:44|37388.12
21:19:44|37385.57
21:19:45|37380.98
21:19:46|37380.
21:19:47|37384.02
21:19:49|37384.02
21:19:50|37381.61
21:19:51|37374.45
21:19:51|37374.45
21:19:53|37375.49
21:19:54|37375.5
21:19:55|37375.47
21:19:56|37373.75
21:19:56|37373.38
21:19:57|37373.27
21:19:59|37373.82
21:19:59|37370.48
21:20:01|37373.69
21:20:01|37372.53
21:20:03|37373.78
21:20:03|37374.19
21:20:04|37369.1
21:20:06|37370.46
21:20:07|37372.69
21:20:08|37371.43
21:20:09|37377.94
21:20:10|37377.89
21:20:11|37371.6
21:20:13|37371.09
21:20:13|37373.26
21:20:15|37373.26
21:20:15|37369.72
21:20:16|37371.77
21:20:17|37371.66
21:20:18|37373.26
21:20:19|37373.64
21:20:20|37370.56
21:20:21|37372.71
21:20:22|37369.52
21:20:23|37370.11
21:20:24|37369.
21:20:26|37369.99
21:20:27|37369.89
21:20:28|37369.82
21:20:29|37370.25
21:20:30|37369.8
21:20:30|37372.75
21:20:31|37372.75
21:20:32|37371.14
21:20:33|37378.82
21:20:34|37373.8
21:20:36|37377.59
21:20:36|37376.86
21:20:38|37378.32
21:20:39|37375.47
21:20:39|37374.96
21:20:40|37377.59
21:20:42|37377.59
21:20:43|37377.41
21:20:44|37374.21
21:20:45|37373.37
21:20:46|37373.29
21:20:48|37373.29
21:20:48|37375.64
21:20:50|37370.49
21:20:51|37370.43
21:20:51|37372.88
21:20:52|37372.88
21:20:53|37370.83
21:20:54|37366.58
21:20:55|37366.54
21:20:56|37366.45
21:20:57|37364.98
21:20:59|37368.54
21:21:00|37365.16
21:21:00|37366.06
21:21:02|37361.59
21:21:02|37365.49
21:21:04|37366.12
21:21:05|37363.4
21:21:05|37365.38
21:21:07|37365.09
21:21:08|37361.49
21:21:08|37364.59
21:21:10|37364.57
21:21:10|37364.54
21:21:11|37364.45
21:21:13|37364.36
21:21:14|37364.25
21:21:15|37369.
21:21:15|37375.56
21:21:17|37375.56
21:21:17|37374.97
21:21:18|37372.
21:21:20|37372.
21:21:21|37374.03
21:21:22|37373.88
21:21:23|37373.97
21:21:24|37371.57
21:21:25|37371.57
21:21:26|37371.57
21:21:27|37371.57
21:21:28|37370.4
21:21:29|37370.32
21:21:30|37372.04
21:21:31|37373.17
21:21:32|37372.04
21:21:33|37373.3
21:21:34|37374.22
21:21:35|37369.04
21:21:36|37372.11
21:21:37|37372.77
21:21:38|37372.77
21:21:40|37373.57
21:21:41|37369.97
21:21:43|37369.97
21:21:44|37375.18
21:21:45|37373.24
21:21:46|37375.86
21:21:47|37375.7
21:21:48|37375.72
21:21:49|37374.93
21:21:50|37374.93
21:21:51|37371.65
21:21:52|37369.07
21:21:54|37373.05
21:21:55|37374.11
21:21:55|37373.05
21:21:56|37371.75
21:21:57|37375.44
21:21:59|37381.35
21:21:59|37379.8
21:22:01|37378.48
21:22:02|37377.77
21:22:03|37381.56
21:22:04|37381.14
21:22:05|37381.69
21:22:06|37378.5
21:22:07|37378.5
21:22:07|37378.5
21:22:08|37381.19
21:22:10|37381.19
21:22:10|37376.82
21:22:12|37371.37
21:22:13|37373.92
21:22:14|37374.27
21:22:15|37371.62
21:22:15|37374.1
21:22:17|37374.07
21:22:18|37374.07
21:22:19|37374.
21:22:20|37374.02
21:22:21|37370.92
21:22:22|37370.92
21:22:23|37373.36
21:22:24|37377.25
21:22:25|37377.3
21:22:26|37377.92
21:22:27|37378.99
21:22:28|37375.87
21:22:30|37380.2
21:22:31|37378.15
21:22:32|37374.99
21:22:33|37378.18
21:22:33|37378.12
21:22:34|37374.96
21:22:35|37379.15
21:22:37|37379.16
21:22:37|37376.32
21:22:39|37381.99
21:22:41|37386.6
21:22:42|37385.25
21:22:43|37388.68
21:22:44|37386.65
21:22:46|37390.99
21:22:46|37389.28
21:22:49|37387.19
21:22:50|37384.8
21:22:51|37387.14
21:22:52|37387.14
21:22:52|37386.
21:22:54|37386.
21:22:56|37387.9
21:22:57|37387.88
21:22:58|37387.9
21:22:59|37387.91
21:23:00|37387.91
21:23:01|37387.91
21:23:02|37390.26
21:23:03|37390.26
21:23:04|37391.32
21:23:05|37388.94
21:23:07|37389.65
21:23:07|37393.02
21:23:08|37393.02
21:23:13|37394.59
21:23:13|37396.42
21:23:14|37396.5
21:23:15|37400.32
21:23:16|37399.34
21:23:17|37399.99
21:23:18|37400.41
21:23:19|37400.41
21:23:20|37397.05
21:23:21|37402.86
21:23:22|37400.92
21:23:23|37396.55
21:23:24|37397.46
21:23:25|37396.55
21:23:26|37396.56
21:23:28|37397.3
21:23:29|37394.71
21:23:30|37394.71
21:23:31|37394.8
21:23:32|37396.93
21:23:33|37396.7
21:23:34|37396.7
21:23:36|37396.7
21:23:36|37392.1
21:23:37|37397.21
21:23:38|37394.11
21:23:40|37391.32
21:23:42|37396.17
21:23:42|37396.17
21:23:44|37395.81
21:23:44|37396.68
21:23:46|37397.23
21:23:46|37394.82
21:23:48|37395.72
21:23:49|37386.68
21:23:49|37387.79
21:23:51|37386.01
21:23:52|37387.
21:23:53|37385.6
21:23:54|37387.73
21:23:54|37387.9
21:23:56|37387.89
21:23:57|37384.95
21:23:58|37383.24
21:23:59|37387.66
21:24:00|37381.8
21:24:04|37382.
21:24:04|37381.99
21:24:05|37381.99
21:24:06|37381.98
21:24:07|37377.86
21:24:08|37380.01
21:24:09|37379.83
21:24:11|37375.51
21:24:12|37375.94
21:24:12|37372.84
21:24:14|37370.16
21:24:14|37374.02
21:24:16|37370.49
21:24:16|37370.49
21:24:18|37371.3
21:24:19|37369.98
21:24:20|37371.47
21:24:21|37370.9
21:24:22|37369.45
21:24:23|37369.45
21:24:24|37373.75
21:24:25|37377.63
21:24:26|37380.38
21:24:27|37377.98
21:24:28|37381.28
21:24:29|37379.84
21:24:30|37377.38
21:24:31|37380.77
21:24:32|37380.76
21:24:33|37380.76
21:24:34|37377.35
21:24:35|37380.06
21:24:37|37384.29
21:24:37|37386.49
21:24:39|37386.51
21:24:39|37388.35
21:24:40|37385.08
21:24:42|37388.99
21:24:44|37379.03
21:24:45|37380.38
21:24:45|37381.25
21:24:47|37381.48
21:24:48|37381.27
21:24:48|37380.24
21:24:50|37377.09
21:24:51|37379.63
21:24:51|37383.17
21:24:53|37379.91
21:24:55|37384.35
21:24:55|37384.32
21:24:56|37382.
21:24:58|37382.39
21:24:59|37379.4
21:25:00|37374.36
21:25:00|37372.66
21:25:02|37375.98
21:25:03|37378.32
21:25:03|37378.27
21:25:05|37377.12
21:25:06|37379.24
21:25:06|37374.94
21:25:07|37378.74
21:25:08|37377.17
21:25:10|37372.95
21:25:10|37376.1
21:25:11|37376.44
21:25:13|37379.74
21:25:14|37379.8
21:25:15|37379.98
21:25:16|37380.
21:25:17|37376.
21:25:19|37372.37
21:25:20|37371.64
21:25:20|37373.28
21:25:21|37373.29
21:25:22|37370.22
21:25:23|37373.12
21:25:24|37367.31
21:25:25|37367.1
21:25:27|37371.44
21:25:28|37372.87
21:25:29|37369.4
21:25:31|37371.43
21:25:31|37371.43
21:25:33|37372.89
21:25:33|37371.42
21:25:34|37372.08
21:25:36|37372.08
21:25:36|37368.48
21:25:37|37368.59
21:25:39|37370.81
21:25:39|37370.81
21:25:40|37370.46
21:25:42|37371.79
21:25:44|37371.79
21:25:45|37371.47
21:25:46|37368.91
21:25:47|37370.88
21:25:47|37369.42
21:25:49|37369.42
21:25:50|37369.42
21:25:52|37375.15
21:25:53|37370.31
21:25:54|37375.33
21:25:55|37369.04
21:25:56|37372.19
21:25:57|37367.1
21:25:58|37370.98
21:26:00|37366.21
21:26:01|37370.
21:26:03|37370.43
21:26:03|37370.05
21:26:05|37370.05
21:26:05|37378.6
21:26:07|37380.38
21:26:07|37376.23
21:26:09|37380.18
21:26:10|37377.83
21:26:11|37376.47
21:26:12|37376.52
21:26:13|37376.52
21:26:14|37376.52
21:26:15|37376.62
21:26:16|37380.34
21:26:17|37380.34
21:26:18|37380.34
21:26:19|37381.94
21:26:20|37382.36
21:26:21|37383.92
21:26:22|37385.49
21:26:23|37382.37
21:26:24|37382.37
21:26:25|37382.44
21:26:26|37387.57
21:26:27|37384.69
21:26:28|37387.99
21:26:29|37385.19
21:26:30|37384.9
21:26:31|37383.84
21:26:32|37383.84
21:26:33|37387.41
21:26:35|37387.35
21:26:35|37383.83
21:26:36|37386.61
21:26:37|37386.61
21:26:38|37386.61
21:26:40|37383.08
21:26:40|37383.08
21:26:41|37386.64
21:26:42|37385.38
21:26:44|37385.96
21:26:46|37386.75
21:26:47|37388.9
21:26:48|37388.9
21:26:49|37385.77
21:26:50|37386.55
21:26:51|37383.64
21:26:52|37386.92
21:26:53|37379.36
21:26:54|37384.99
21:26:56|37386.18
21:26:57|37386.18
21:26:58|37383.3
21:26:58|37387.8
21:26:59|37387.8
21:27:00|37387.8
21:27:02|37385.11
21:27:03|37381.92
21:27:03|37381.92
21:27:05|37386.91
21:27:06|37386.91
21:27:06|37384.26
21:27:08|37383.47
21:27:09|37385.68
21:27:09|37385.68
21:27:11|37385.68
21:27:11|37385.68
21:27:12|37382.39
21:27:14|37380.24
21:27:15|37384.16
21:27:15|37384.14
21:27:16|37384.14
21:27:18|37382.86
21:27:19|37383.29
21:27:19|37380.85
21:27:20|37382.39
21:27:22|37382.6
21:27:23|37374.76
21:27:24|37377.03
21:27:24|37380.49
21:27:25|37377.48
21:27:26|37377.48
21:27:27|37378.59
21:27:28|37378.43
21:27:30|37376.
21:27:30|37376.
21:27:31|37377.67
21:27:33|37377.67
21:27:34|37376.75
21:27:35|37380.08
21:27:36|37380.8
21:27:36|37380.8
21:27:38|37376.95
21:27:39|37379.14
21:27:40|37376.41
21:27:41|37380.18
21:27:41|37380.18
21:27:44|37380.18
21:27:45|37378.05
21:27:45|37378.57
21:27:46|37378.57
21:27:48|37378.1
21:27:49|37377.09
21:27:50|37377.09
21:27:51|37377.09
21:27:52|37378.6
21:27:53|37376.85
21:27:54|37380.99
21:27:55|37376.97
21:27:56|37374.42
21:27:57|37375.08
21:27:58|37372.07
21:27:59|37374.42
21:28:00|37375.38
21:28:01|37375.38
21:28:02|37374.8
21:28:03|37374.8
21:28:05|37371.56
21:28:06|37375.33
21:28:07|37377.64
21:28:08|37377.64
21:28:08|37372.24
21:28:09|37376.11
21:28:11|37376.61
21:28:11|37378.46
21:28:13|37375.24
21:28:14|37377.15
21:28:15|37377.7
21:28:15|37377.62
21:28:16|37377.61
21:28:18|37375.29
21:28:19|37375.29
21:28:20|37379.01
21:28:21|37379.01
21:28:22|37375.16
21:28:23|37382.65
21:28:24|37378.54
21:28:24|37377.37
21:28:26|37380.08
21:28:26|37380.08
21:28:28|37377.66
21:28:29|37379.53
21:28:30|37380.44
21:28:31|37380.44
21:28:32|37379.08
21:28:33|37379.97
21:28:34|37377.57
21:28:35|37377.57
21:28:36|37383.03
21:28:37|37383.03
21:28:39|37379.08
21:28:39|37377.2
21:28:40|37377.24
21:28:41|37381.38
21:28:42|37381.3
21:28:43|37373.73
21:28:45|37377.62
21:28:47|37377.61
21:28:48|37379.24
21:28:50|37379.27
21:28:51|37380.36
21:28:51|37378.7
21:28:52|37378.7
21:28:54|37378.7
21:28:55|37377.22
21:28:55|37379.98
21:28:56|37379.98
21:28:57|37376.83
21:28:59|37376.83
21:29:00|37379.5
21:29:01|37379.5
21:29:02|37380.42
21:29:03|37379.49
21:29:04|37379.49
21:29:05|37381.13
21:29:07|37379.48
21:29:09|37378.09
21:29:10|37380.96
21:29:12|37380.96
21:29:13|37379.02
21:29:14|37378.22
21:29:14|37379.72
21:29:16|37382.65
21:29:17|37388.9
21:29:18|37386.22
21:29:19|37384.91
21:29:20|37384.02
21:29:21|37386.46
21:29:22|37386.26
21:29:23|37386.7
21:29:24|37388.13
21:29:25|37388.13
21:29:26|37389.
21:29:27|37389.79
21:29:28|37391.38
21:29:29|37387.1
21:29:30|37386.65
21:29:31|37386.65
21:29:32|37388.11
21:29:33|37388.11
21:29:34|37388.05
21:29:36|37388.05
21:29:36|37385.37
21:29:38|37385.37
21:29:38|37387.5
21:29:39|37387.5
21:29:40|37388.78
21:29:41|37388.78
21:29:42|37384.42
21:29:43|37384.08
21:29:44|37384.08
21:29:45|37383.05
21:29:47|37382.56
21:29:48|37382.56
21:29:50|37386.57
21:29:51|37386.7
21:29:52|37387.36
21:29:53|37388.34
21:29:53|37388.92
21:29:55|37387.01
21:29:56|37387.01
21:29:57|37386.95
21:29:59|37385.16
21:29:59|37382.66
21:30:01|37382.23
21:30:02|37385.39
21:30:03|37388.65
21:30:03|37386.53
21:30:05|37383.82
21:30:05|37387.47
21:30:06|37385.65
21:30:08|37388.09
21:30:08|37388.25
21:30:09|37388.1
21:30:10|37382.78
21:30:11|37381.76
21:30:12|37383.63
21:30:13|37384.56
21:30:15|37384.56
21:30:15|37382.31
21:30:17|37376.14
21:30:17|37375.27
21:30:18|37374.62
21:30:19|37376.46
21:30:21|37375.2
21:30:22|37376.01
21:30:22|37376.44
21:30:23|37377.45
21:30:25|37373.29
21:30:25|37378.48
21:30:26|37378.85
21:30:28|37375.67
21:30:29|37376.24
21:30:30|37376.24
21:30:30|37378.53
21:30:32|37378.07
21:30:32|37378.07
21:30:34|37377.95
21:30:35|37377.95
21:30:35|37377.95
21:30:36|37375.72
21:30:37|37385.69
21:30:38|37383.52
21:30:39|37386.07
21:30:41|37382.69
21:30:41|37385.52
21:30:42|37385.28
21:30:44|37383.11
21:30:44|37382.8
21:30:45|37382.8
21:30:47|37385.12
21:30:48|37386.19
21:30:49|37385.
21:30:50|37383.64
21:30:51|37380.72
21:30:53|37383.01
21:30:53|37383.05
21:30:54|37376.03
21:30:56|37371.6
21:30:57|37374.92
21:30:57|37369.84
21:30:58|37373.85
21:30:59|37369.56
21:31:01|37372.14
21:31:02|37373.1
21:31:03|37369.73
21:31:04|37367.42
21:31:05|37367.42
21:31:06|37362.13
21:31:08|37361.88
21:31:09|37356.83
21:31:10|37358.9
21:31:10|37351.84
21:31:11|37355.82
21:31:13|37355.42
21:31:13|37355.42
21:31:15|37349.61
21:31:15|37350.4
21:31:16|37347.2
21:31:19|37352.29
21:31:20|37349.22
21:31:20|37349.94
21:31:22|37349.52
21:31:23|37349.01
21:31:24|37342.34
21:31:24|37345.42
21:31:25|37339.87
21:31:26|37342.51
21:31:28|37337.99
21:31:29|37335.58
21:31:30|37338.39
21:31:30|37338.1
21:31:32|37336.12
21:31:33|37341.01
21:31:34|37335.98
21:31:34|37335.05
21:31:35|37332.68
21:31:37|37332.68
21:31:37|37330.52
21:31:39|37336.52
21:31:39|37336.75
21:31:41|37338.65
21:31:42|37338.6
21:31:43|37333.77
21:31:44|37338.13
21:31:45|37338.04
21:31:46|37335.64
21:31:47|37338.12
21:31:49|37337.
21:31:50|37338.56
21:31:52|37346.8
21:31:53|37347.99
21:31:53|37344.84
21:31:54|37344.24
21:31:55|37344.24
21:31:57|37345.93
21:31:58|37345.91
21:31:59|37343.88
21:32:00|37346.
21:32:01|37345.86
21:32:02|37349.
21:32:03|37351.7
21:32:04|37351.4
21:32:05|37351.47
21:32:06|37354.27
21:32:07|37354.25
21:32:08|37360.76
21:32:09|37358.25
21:32:10|37360.02
21:32:12|37360.73
21:32:12|37357.64
21:32:13|37360.82
21:32:14|37364.32
21:32:16|37368.48
21:32:17|37369.
21:32:17|37367.91
21:32:18|37368.3
21:32:19|37363.21
21:32:21|37365.38
21:32:22|37360.32
21:32:22|37356.06
21:32:24|37362.2
21:32:24|37364.07
21:32:25|37364.07
21:32:26|37357.75
21:32:27|37355.88
21:32:29|37356.92
21:32:29|37363.22
21:32:30|37367.85
21:32:31|37367.26
21:32:33|37362.87
21:32:34|37366.73
21:32:35|37367.03
21:32:35|37367.03
21:32:39|37367.03
21:32:41|37364.21
21:32:41|37360.11
21:32:43|37365.23
21:32:43|37365.23
21:32:44|37365.23
21:32:45|37366.34
21:32:46|37369.9
21:32:48|37372.63
21:32:50|37368.77
21:32:51|37373.22
21:32:51|37373.67
21:32:53|37375.87
21:32:54|37372.39
21:32:54|37374.53
21:32:55|37374.12
21:32:56|37374.11
21:32:58|37374.04
21:32:59|37372.02
21:32:59|37375.35
21:33:01|37374.45
21:33:01|37375.42
21:33:03|37375.68
21:33:03|37380.
21:33:06|37377.19
21:33:07|37379.39
21:33:08|37378.94
21:33:09|37378.48
21:33:10|37378.35
21:33:11|37375.68
21:33:12|37380.3
21:33:14|37380.4
21:33:15|37380.4
21:33:16|37380.
21:33:17|37377.4
21:33:17|37382.35
21:33:19|37382.93
21:33:19|37382.93
21:33:20|37385.
21:33:22|37385.61
21:33:23|37385.61
21:33:24|37381.87
21:33:25|37381.16
21:33:26|37380.33
21:33:27|37379.17
21:33:28|37383.43
21:33:28|37389.99
21:33:29|37386.4
21:33:31|37386.85
21:33:32|37387.09
21:33:34|37380.25
21:33:35|37384.72
21:33:36|37386.27
21:33:37|37384.71
21:33:38|37384.76
21:33:39|37384.25
21:33:40|37386.47
21:33:41|37384.26
21:33:42|37385.3
21:33:43|37389.22
21:33:44|37391.
21:33:45|37391.33
21:33:46|37390.03
21:33:47|37392.95
21:33:48|37390.18
21:33:49|37390.18
21:33:51|37391.07
21:33:51|37390.29
21:33:53|37390.29
21:33:53|37391.68
21:33:54|37388.46
21:33:56|37391.36
21:33:57|37387.61
21:33:57|37387.08
21:33:58|37385.
21:34:00|37386.84
21:34:01|37386.84
21:34:02|37387.37
21:34:03|37389.7
21:34:04|37389.02
21:34:06|37390.46
21:34:07|37392.09
21:34:08|37391.68
21:34:09|37392.44
21:34:09|37391.65
21:34:11|37386.84
21:34:11|37389.29
21:34:13|37389.29
21:34:13|37389.76
21:34:14|37390.28
21:34:15|37390.28
21:34:16|37388.35
21:34:18|37390.82
21:34:18|37389.23
21:34:20|37387.72
21:34:21|37391.41
21:34:22|37387.89
21:34:23|37387.56
21:34:24|37388.05
21:34:25|37388.1
21:34:26|37387.56
21:34:27|37385.59
21:34:28|37389.31
21:34:30|37387.61
21:34:30|37391.98
21:34:31|37388.58
21:34:32|37388.58
21:34:33|37388.58
21:34:34|37388.68
21:34:35|37389.83
21:34:36|37391.22
21:34:38|37388.68
21:34:38|37391.07
21:34:39|37388.78
21:34:41|37388.83
21:34:42|37389.47
21:34:42|37391.11
21:34:43|37388.68
21:34:45|37385.98
21:34:45|37390.08
21:34:46|37397.87
21:34:48|37393.41
21:34:48|37395.36
21:34:50|37394.81
21:34:52|37396.06
21:34:53|37396.97
21:34:54|37391.98
21:34:55|37390.44
21:34:56|37388.57
21:34:58|37389.6
21:34:58|37394.86
21:34:59|37397.63
21:35:01|37401.27
21:35:01|37402.15
21:35:02|37402.41
21:35:03|37404.07
21:35:05|37403.59
21:35:05|37403.27
21:35:07|37402.11
21:35:08|37401.47
21:35:09|37402.04
21:35:09|37401.46
21:35:11|37405.09
21:35:12|37405.09
21:35:13|37406.19
21:35:13|37407.62
21:35:14|37407.57
21:35:16|37406.66
21:35:17|37402.51
21:35:17|37404.75
21:35:18|37402.77
21:35:20|37404.74
21:35:20|37404.74
21:35:21|37398.25
21:35:22|37401.86
21:35:23|37398.5
21:35:25|37399.44
21:35:25|37399.07
21:35:26|37401.82
21:35:28|37405.46
21:35:28|37406.26
21:35:29|37406.61
21:35:31|37407.66
21:35:31|37408.05
21:35:33|37409.85
21:35:33|37409.79
21:35:34|37406.34
21:35:35|37407.94
21:35:36|37411.61
21:35:38|37407.78
21:35:38|37410.93
21:35:39|37406.05
21:35:40|37407.08
21:35:41|37406.02
21:35:42|37399.9
21:35:43|37404.9
21:35:44|37405.64
21:35:45|37406.1
21:35:47|37406.1
21:35:48|37401.43
21:35:48|37405.38
21:35:49|37405.35
21:35:50|37406.51
21:35:52|37396.94
21:35:54|37404.61
21:35:55|37403.6
21:35:56|37400.52
21:35:58|37397.11
21:35:59|37394.9
21:35:59|37394.9
21:36:00|37394.47
21:36:01|37399.41
21:36:02|37398.2
21:36:04|37398.2
21:36:05|37395.8
21:36:10|37398.09
21:36:11|37401.97
21:36:11|37398.58
21:36:12|37396.35
21:36:14|37396.29
21:36:14|37396.18
21:36:15|37400.16
21:36:16|37399.3
21:36:17|37396.41
21:36:18|37399.58
21:36:20|37399.81
21:36:20|37399.93
21:36:22|37400.5
21:36:22|37401.91
21:36:23|37401.89
21:36:24|37398.28
21:36:26|37398.23
21:36:26|37397.52
21:36:27|37397.52
21:36:28|37396.18
21:36:29|37391.88
21:36:30|37393.73
21:36:31|37394.73
21:36:32|37391.23
21:36:34|37390.
21:36:34|37393.06
21:36:35|37393.48
21:36:37|37389.74
21:36:37|37392.95
21:36:39|37392.93
21:36:40|37392.93
21:36:41|37391.32
21:36:42|37388.16
21:36:43|37387.03
21:36:44|37386.9
21:36:45|37389.24
21:36:46|37387.71
21:36:47|37384.13
21:36:48|37385.
21:36:49|37383.21
21:36:50|37384.06
21:36:51|37384.06
21:36:52|37384.83
21:36:54|37386.95
21:36:54|37386.53
21:36:55|37382.97
21:36:57|37384.42
21:36:58|37383.99
21:36:59|37383.92
21:37:00|37380.6
21:37:01|37381.93
21:37:02|37385.
21:37:03|37382.6
21:37:04|37382.69
21:37:05|37385.89
21:37:06|37387.4
21:37:07|37383.02
21:37:08|37384.19
21:37:09|37383.03
21:37:10|37385.99
21:37:11|37400.76
21:37:12|37403.54
21:37:13|37404.34
21:37:14|37408.95
21:37:15|37403.35
21:37:16|37409.
21:37:17|37408.55
21:37:18|37404.71
21:37:19|37404.7
21:37:20|37411.35
21:37:21|37412.18
21:37:22|37408.56
21:37:23|37410.64
21:37:24|37409.61
21:37:25|37408.55
21:37:26|37412.
21:37:27|37411.34
21:37:28|37407.62
21:37:29|37409.22
21:37:30|37410.75
21:37:31|37409.31
21:37:32|37404.71
21:37:33|37406.98
21:37:34|37398.62
21:37:35|37402.54
21:37:36|37402.24
21:37:37|37404.02
21:37:38|37399.45
21:37:39|37402.69
21:37:40|37402.71
21:37:42|37402.69
21:37:42|37399.4
21:37:43|37398.3
21:37:44|37397.26
21:37:45|37396.79
21:37:46|37396.28
21:37:47|37399.06
21:37:48|37398.07
21:37:50|37399.63
21:37:51|37401.03
21:37:51|37400.89
21:37:53|37400.37
21:37:54|37400.37
21:37:56|37401.21
21:37:58|37401.21
21:37:59|37403.36
21:37:59|37404.62
21:38:01|37402.91
21:38:02|37406.07
21:38:02|37402.28
21:38:04|37405.32
21:38:05|37405.35
21:38:05|37402.76
21:38:06|37402.76
21:38:07|37402.2
21:38:08|37406.01
21:38:09|37402.31
21:38:11|37402.15
21:38:11|37404.77
21:38:12|37405.57
21:38:14|37405.53
21:38:14|37402.66
21:38:16|37405.3
21:38:17|37397.26
21:38:18|37396.4
21:38:19|37400.34
21:38:20|37398.71
21:38:21|37396.88
21:38:22|37398.97
21:38:23|37396.93
21:38:24|37394.1
21:38:25|37396.32
21:38:26|37397.38
21:38:27|37397.38
21:38:28|37392.53
21:38:29|37395.42
21:38:30|37395.42
21:38:31|37395.42
21:38:32|37396.27
21:38:33|37396.21
21:38:34|37396.24
21:38:35|37396.24
21:38:36|37395.36
21:38:38|37393.91
21:38:38|37396.45
21:38:39|37396.45
21:38:41|37397.38
21:38:41|37397.34
21:38:42|37396.19
21:38:43|37396.12
21:38:44|37396.12
21:38:45|37396.12
21:38:46|37394.44
21:38:48|37395.9
21:38:49|37395.84
21:38:49|37383.63
21:38:51|37383.54
21:38:52|37383.32
21:38:52|37385.61
21:38:54|37388.73
21:38:56|37393.25
21:38:56|37388.69
21:38:58|37386.25
21:38:59|37383.44
21:39:00|37386.73
21:39:01|37387.83
21:39:01|37387.18
21:39:03|37391.04
21:39:04|37387.83
21:39:05|37387.57
21:39:06|37385.89
21:39:06|37393.96
21:39:07|37389.5
21:39:08|37389.5
21:39:11|37389.5
21:39:11|37389.63
21:39:13|37389.65
21:39:14|37388.2
21:39:15|37388.2
21:39:16|37387.46
21:39:16|37381.51
21:39:17|37383.2
21:39:19|37380.08
21:39:19|37384.86
21:39:20|37384.79
21:39:22|37383.43
21:39:22|37385.89
21:39:23|37383.73
21:39:24|37383.73
21:39:25|37385.84
21:39:27|37388.1
21:39:27|37384.24
21:39:29|37384.25
21:39:29|37384.25
21:39:30|37388.02
21:39:32|37388.02
21:39:32|37388.02
21:39:34|37384.78
21:39:35|37386.2
21:39:36|37382.78
21:39:37|37382.78
21:39:40|37382.78
21:39:40|37388.4
21:39:42|37388.4
21:39:43|37388.4
21:39:44|37387.05
21:39:45|37387.3
21:39:46|37392.69
21:39:47|37392.83
21:39:48|37389.64
21:39:49|37392.26
21:39:50|37391.18
21:39:50|37392.4
21:39:52|37393.97
21:39:53|37392.43
21:39:53|37396.34
21:39:55|37392.43
21:39:57|37392.5
21:39:57|37393.34
21:39:59|37394.53
21:40:00|37394.84
21:40:01|37396.72
21:40:02|37396.72
21:40:03|37392.41
21:40:04|37394.78
21:40:05|37394.34
21:40:06|37395.22
21:40:07|37396.09
21:40:08|37395.59
21:40:09|37393.72
21:40:10|37395.84
21:40:11|37393.72
21:40:12|37393.35
21:40:13|37393.77
21:40:15|37393.84
21:40:15|37396.74
21:40:17|37396.05
21:40:17|37396.05
21:40:19|37394.43
21:40:20|37394.77
21:40:20|37395.33
21:40:22|37395.33
21:40:22|37394.83
21:40:24|37394.81
21:40:24|37394.24
21:40:25|37395.17
21:40:27|37387.3
21:40:27|37391.76
21:40:29|37392.28
21:40:30|37391.51
21:40:31|37392.3
21:40:31|37388.95
21:40:33|37392.66
21:40:34|37389.32
21:40:35|37392.61
21:40:36|37392.18
21:40:36|37388.03
21:40:37|37387.91
21:40:39|37388.31
21:40:40|37387.42
21:40:40|37386.09
21:40:42|37388.23
21:40:42|37388.75
21:40:44|37387.45
21:40:46|37386.29
21:40:47|37396.02
21:40:48|37398.45
21:40:49|37399.45
21:40:51|37398.9
21:40:52|37400.03
21:40:53|37402.96
21:40:54|37399.64
21:40:55|37399.61
21:40:56|37402.84
21:40:57|37403.65
21:40:58|37402.58
21:41:00|37399.99
21:41:00|37398.53
21:41:02|37400.82
21:41:03|37400.98
21:41:04|37402.56
21:41:05|37399.99
21:41:05|37400.91
21:41:07|37400.89
21:41:08|37400.93
21:41:09|37404.66
21:41:10|37404.66
21:41:11|37404.67
21:41:12|37404.67
21:41:13|37404.64
21:41:14|37402.07
21:41:15|37403.27
21:41:16|37403.03
21:41:17|37403.46
21:41:18|37403.46
21:41:19|37403.46
21:41:20|37401.46
21:41:21|37400.35
21:41:22|37401.98
21:41:24|37403.31
21:41:24|37402.16
21:41:25|37411.78
21:41:27|37407.43
21:41:27|37406.4
21:41:28|37410.83
21:41:30|37408.94
21:41:30|37410.84
21:41:31|37410.84
21:41:32|37411.57
21:41:33|37409.5
21:41:37|37405.
21:41:38|37406.71
21:41:39|37404.75
21:41:40|37404.69
21:41:41|37404.51
21:41:42|37400.97
21:41:43|37400.55
21:41:44|37397.02
21:41:45|37398.
21:41:46|37399.98
21:41:48|37398.66
21:41:48|37400.24
21:41:50|37394.18
21:41:50|37394.78
21:41:51|37394.17
21:41:53|37396.53
21:41:53|37395.49
21:41:55|37395.6
21:41:55|37401.52
21:41:56|37398.31
21:41:58|37393.98
21:41:59|37397.13
21:42:00|37397.45
21:42:01|37394.6
21:42:02|37393.91
21:42:03|37396.28
21:42:04|37394.1
21:42:06|37394.1
21:42:07|37396.16
21:42:08|37396.69
21:42:08|37396.12
21:42:10|37396.13
21:42:11|37396.13
21:42:12|37398.13
21:42:13|37396.08
21:42:14|37398.12
21:42:14|37398.11
21:42:16|37398.09
21:42:16|37398.08
21:42:18|37394.67
21:42:19|37394.31
21:42:20|37397.46
21:42:23|37400.99
21:42:24|37403.27
21:42:25|37403.27
21:42:30|37403.27
21:42:30|37396.62
21:42:31|37401.
21:42:33|37400.29
21:42:34|37397.48
21:42:35|37396.05
21:42:36|37399.12
21:42:37|37396.05
21:42:38|37396.05
21:42:39|37396.93
21:42:40|37402.5
21:42:41|37397.56
21:42:42|37396.9
21:42:43|37397.99
21:42:44|37397.89
21:42:45|37397.89
21:42:46|37397.89
21:42:47|37398.01
21:42:49|37397.53
21:42:49|37397.65
21:42:51|37398.3
21:42:52|37397.1
21:42:52|37397.1
21:42:54|37399.88
21:42:54|37399.8
21:42:55|37399.75
21:42:57|37397.69
21:42:57|37394.07
21:43:00|37394.08
21:43:01|37394.08
21:43:01|37394.08
21:43:03|37394.08
21:43:03|37396.74
21:43:05|37397.2
21:43:06|37395.29
21:43:07|37397.15
21:43:08|37394.02
21:43:09|37393.98
21:43:10|37393.69
21:43:16|37393.79
21:43:17|37398.49
21:43:18|37398.45
21:43:18|37395.54
21:43:19|37398.
21:43:21|37398.
21:43:21|37397.89
21:43:23|37399.12
21:43:23|37399.74
21:43:25|37397.68
21:43:25|37399.16
21:43:26|37399.11
21:43:27|37399.3
21:43:29|37395.78
21:43:29|37397.37
21:43:30|37395.23
21:43:31|37397.2
21:43:32|37397.2
21:43:34|37395.
21:43:35|37393.8
21:43:36|37393.29
21:43:37|37396.23
21:43:38|37398.22
21:43:39|37395.53
21:43:40|37394.22
21:43:41|37385.4
21:43:42|37386.87
21:43:43|37387.51
21:43:44|37384.6
21:43:45|37384.7
21:43:46|37384.7
21:43:47|37384.7
21:43:48|37382.21
21:43:49|37384.87
21:43:50|37384.22
21:43:51|37381.77
21:43:52|37382.42
21:43:53|37374.95
21:43:54|37384.45
21:43:55|37384.41
21:43:57|37384.41
21:43:57|37379.01
21:43:58|37384.35
21:44:00|37383.32
21:44:02|37381.53
21:44:03|37379.59
21:44:04|37379.58
21:44:05|37382.24
21:44:06|37382.24
21:44:07|37382.14
21:44:08|37379.58
21:44:09|37379.58
21:44:10|37377.55
21:44:11|37377.55
21:44:12|37373.38
21:44:14|37372.46
21:44:15|37372.47
21:44:15|37372.46
21:44:16|37372.46
21:44:17|37372.46
21:44:19|37374.22
21:44:19|37374.03
21:44:21|37378.07
21:44:22|37377.
21:44:22|37377.16
21:44:23|37380.06
21:44:25|37380.38
21:44:26|37380.6
21:44:27|37380.6
21:44:27|37377.12
21:44:29|37377.19
21:44:30|37380.58
21:44:31|37373.51
21:44:32|37374.39
21:44:33|37374.39
21:44:34|37374.39
21:44:35|37373.95
21:44:37|37374.12
21:44:38|37375.01
21:44:39|37377.22
21:44:40|37377.94
21:44:41|37377.94
21:44:42|37374.96
21:44:43|37376.86
21:44:44|37376.86
21:44:45|37374.28
21:44:46|37372.33
21:44:47|37372.33
21:44:48|37374.26
21:44:49|37374.21
21:44:50|37375.56
21:44:51|37375.56
21:44:52|37375.88
21:44:53|37377.85
21:44:54|37383.41
21:44:55|37378.61
21:44:56|37381.06
21:44:57|37380.
21:44:58|37378.67
21:44:59|37378.67
21:45:00|37381.54
21:45:02|37386.15
21:45:03|37389.59
21:45:05|37388.57
21:45:06|37382.41
21:45:06|37383.88
21:45:07|37385.56
21:45:12|37382.2
21:45:12|37381.45
21:45:13|37380.32
21:45:15|37379.92
21:45:15|37373.45
21:45:17|37371.25
21:45:17|37374.58
21:45:19|37372.53
21:45:19|37367.69
21:45:20|37371.46
21:45:21|37370.37
21:45:23|37370.91
21:45:24|37371.46
21:45:24|37371.41
21:45:25|37374.09
21:45:27|37361.25
21:45:27|37357.05
21:45:29|37356.27
21:45:30|37355.86
21:45:30|37355.86
21:45:32|37360.76
21:45:32|37363.27
21:45:33|37365.88
21:45:34|37365.88
21:45:35|37365.91
21:45:37|37364.42
21:45:37|37364.42
21:45:38|37362.06
21:45:39|37361.35
21:45:40|37364.82
21:45:41|37365.29
21:45:42|37367.03
21:45:43|37366.52
21:45:45|37367.79
21:45:45|37368.49
21:45:47|37365.14
21:45:48|37366.1
21:45:49|37366.03
21:45:50|37363.34
21:45:51|37366.55
21:45:51|37366.55
21:45:52|37369.
21:45:54|37370.36
21:45:54|37371.96
21:45:56|37370.38
21:45:56|37374.29
21:45:58|37370.87
21:45:59|37375.21
21:46:00|37375.72
21:46:01|37375.72
21:46:01|37376.67
21:46:04|37374.02
21:46:04|37376.16
21:46:05|37367.87
21:46:07|37372.57
21:46:08|37368.49
21:46:08|37371.11
21:46:10|37368.32
21:46:11|37369.64
21:46:12|37366.22
21:46:13|37368.27
21:46:14|37368.08
21:46:15|37368.03
21:46:15|37366.45
21:46:17|37366.91
21:46:19|37370.21
21:46:20|37369.81
21:46:21|37367.71
21:46:22|37365.95
21:46:23|37368.06
21:46:24|37367.71
21:46:24|37367.73
21:46:26|37364.
21:46:27|37360.01
21:46:28|37359.16
21:46:29|37363.44
21:46:30|37363.44
21:46:31|37361.06
21:46:32|37357.38
21:46:33|37360.56
21:46:34|37361.96
21:46:35|37363.83
21:46:36|37364.5
21:46:37|37364.25
21:46:38|37362.83
21:46:39|37357.38
21:46:40|37350.29
21:46:41|37345.25
21:46:42|37346.66
21:46:43|37349.34
21:46:44|37348.18
21:46:45|37345.27
21:46:46|37341.42
21:46:47|37341.83
21:46:48|37342.5
21:46:49|37340.99
21:46:50|37340.04
21:46:51|37341.9
21:46:52|37341.93
21:46:54|37343.97
21:46:54|37344.58
21:46:55|37345.91
21:46:57|37345.91
21:46:58|37345.91
21:46:59|37342.45
21:46:59|37343.02
21:47:01|37343.02
21:47:02|37344.2
21:47:04|37344.19
21:47:05|37344.33
21:47:06|37341.05
21:47:07|37344.94
21:47:08|37345.79
21:47:09|37345.93
21:47:10|37350.
21:47:11|37349.97
21:47:12|37350.
21:47:14|37350.33
21:47:15|37350.02
21:47:16|37350.02
21:47:17|37350.35
21:47:18|37350.03
21:47:19|37347.93
21:47:20|37350.03
21:47:21|37347.98
21:47:22|37346.08
21:47:23|37347.04
21:47:24|37347.02
21:47:25|37347.02
21:47:26|37344.87
21:47:27|37344.87
21:47:28|37344.99
21:47:28|37344.99
21:47:29|37346.79
21:47:33|37354.58
21:47:34|37347.91
21:47:35|37351.69
21:47:36|37340.48
21:47:37|37342.26
21:47:38|37339.64
21:47:39|37341.68
21:47:40|37344.97
21:47:41|37344.97
21:47:42|37346.47
21:47:43|37343.62
21:47:44|37342.73
21:47:45|37343.08
21:47:46|37343.08
21:47:47|37346.18
21:47:49|37346.98
21:47:49|37348.
21:47:50|37353.
21:47:51|37353.
21:47:52|37354.3
21:47:54|37354.71
21:47:54|37355.05
21:47:55|37357.39
21:47:56|37358.94
21:47:57|37357.38
21:47:58|37357.57
21:48:04|37358.
21:48:05|37354.
21:48:05|37353.47
21:48:07|37353.31
21:48:09|37356.67
21:48:10|37356.63
21:48:11|37355.12
21:48:12|37355.94
21:48:13|37353.93
21:48:15|37350.94
21:48:15|37353.11
21:48:17|37354.25
21:48:17|37355.55
21:48:18|37352.83
21:48:19|37354.09
21:48:20|37354.04
21:48:21|37352.84
21:48:22|37355.59
21:48:23|37357.58
21:48:24|37356.02
21:48:25|37360.32
21:48:26|37359.16
21:48:28|37359.76
21:48:28|37362.38
21:48:29|37358.16
21:48:30|37358.17
21:48:31|37358.17
21:48:32|37360.95
21:48:33|37359.47
21:48:34|37359.47
21:48:35|37359.46
21:48:37|37360.81
21:48:37|37365.87
21:48:40|37363.96
21:48:41|37366.75
21:48:41|37366.79
21:48:42|37364.86
21:48:43|37363.3
21:48:45|37364.72
21:48:45|37359.68
21:48:46|37363.36
21:48:48|37363.36
21:48:48|37362.36
21:48:49|37363.35
21:48:50|37366.63
21:48:51|37366.66
21:48:52|37362.16
21:48:53|37362.16
21:48:55|37364.16
21:48:55|37362.5
21:48:57|37356.73
21:48:57|37357.29
21:48:59|37357.33
21:48:59|37357.03
21:49:00|37361.31
21:49:01|37354.54
21:49:03|37362.42
21:49:03|37360.08
21:49:05|37366.94
21:49:06|37363.48
21:49:07|37363.48
21:49:08|37365.43
21:49:10|37365.18
21:49:11|37371.14
21:49:11|37371.99
21:49:12|37368.61
21:49:13|37372.78
21:49:14|37368.13
21:49:16|37371.17
21:49:16|37368.74
21:49:18|37369.76
21:49:19|37373.21
21:49:19|37373.21
21:49:21|37382.09
21:49:22|37374.62
21:49:23|37371.87
21:49:23|37374.73
21:49:24|37373.84
21:49:26|37373.85
21:49:26|37374.63
21:49:28|37376.88
21:49:29|37375.9
21:49:30|37375.88
21:49:31|37372.21
21:49:32|37375.
21:49:33|37371.32
21:49:34|37373.52
21:49:35|37369.82
21:49:36|37369.59
21:49:37|37362.66
21:49:38|37356.91
21:49:39|37355.25
21:49:40|37355.25
21:49:41|37357.68
21:49:42|37360.
21:49:43|37358.59
21:49:44|37358.03
21:49:45|37356.93
21:49:46|37358.11
21:49:47|37358.11
21:49:50|37356.45
21:49:50|37350.33
21:49:51|37349.89
21:49:52|37351.78
21:49:54|37352.71
21:49:54|37352.39
21:49:55|37352.71
21:49:56|37348.13
21:49:57|37346.51
21:49:59|37346.51
21:49:59|37347.6
21:50:00|37344.48
21:50:01|37344.61
21:50:02|37346.94
21:50:03|37348.63
21:50:04|37348.6
21:50:06|37351.25
21:50:07|37351.18
21:50:08|37350.18
21:50:10|37350.
21:50:11|37351.15
21:50:12|37350.95
21:50:12|37350.87
21:50:13|37350.8
21:50:15|37347.54
21:50:16|37347.54
21:50:16|37347.54
21:50:18|37350.6
21:50:19|37350.6
21:50:20|37350.6
21:50:21|37350.6
21:50:23|37350.6
21:50:24|37352.65
21:50:25|37352.71
21:50:26|37350.01
21:50:27|37350.01
21:50:28|37348.47
21:50:29|37347.95
21:50:30|37351.36
21:50:31|37348.06
21:50:32|37351.42
21:50:33|37351.42
21:50:34|37353.
21:50:35|37350.85
21:50:36|37351.84
21:50:38|37351.67
21:50:38|37351.83
21:50:39|37348.38
21:50:41|37349.79
21:50:42|37349.99
21:50:44|37349.99
21:50:44|37351.42
21:50:46|37354.16
21:50:47|37351.42
21:50:48|37354.08
21:50:48|37351.42
21:50:50|37353.62
21:50:50|37352.99
21:50:51|37353.64
21:50:52|37353.64
21:50:53|37353.64
21:50:54|37355.83
21:50:55|37354.19
21:50:56|37361.62
21:50:57|37357.54
21:50:59|37357.79
21:51:00|37358.19
21:51:01|37358.85
21:51:01|37359.55
21:51:03|37355.64
21:51:03|37356.03
21:51:05|37359.52
21:51:05|37360.13
21:51:07|37356.87
21:51:09|37356.87
21:51:09|37356.87
21:51:11|37357.07
21:51:12|37357.07
21:51:12|37357.24
21:51:13|37357.24
21:51:14|37360.04
21:51:15|37360.04
21:51:17|37360.04
21:51:17|37357.55
21:51:19|37357.56
21:51:20|37357.56
21:51:21|37357.56
21:51:22|37357.56
21:51:23|37357.8
21:51:24|37359.83
21:51:25|37359.83
21:51:27|37361.1
21:51:28|37365.14
21:51:29|37363.21
21:51:31|37363.37
21:51:31|37366.34
21:51:33|37366.34
21:51:33|37367.71
21:51:35|37364.58
21:51:37|37364.58
21:51:38|37363.1
21:51:38|37363.11
21:51:39|37363.11
21:51:41|37363.11
21:51:42|37363.11
21:51:43|37362.34
21:51:43|37363.21
21:51:44|37359.79
21:51:45|37359.21
21:51:46|37358.32
21:51:47|37357.38
21:51:49|37359.95
21:51:49|37359.95
21:51:51|37357.26
21:51:51|37357.14
21:51:53|37353.51
21:51:53|37347.78
21:51:54|37349.45
21:51:56|37349.15
21:51:56|37349.05
21:51:58|37346.54
21:51:59|37346.29
21:51:59|37350.51
21:52:00|37351.95
21:52:01|37348.92
21:52:03|37348.92
21:52:04|37351.42
21:52:05|37351.42
21:52:06|37351.42
21:52:06|37351.39
21:52:09|37347.96
21:52:10|37343.08
21:52:11|37340.87
21:52:12|37343.23
21:52:13|37344.04
21:52:15|37342.95
21:52:15|37343.94
21:52:17|37346.8
21:52:18|37343.95
21:52:19|37346.27
21:52:19|37345.42
21:52:27|37341.58
21:52:27|37333.43
21:52:28|37333.43
21:52:30|37336.33
21:52:31|37336.97
21:52:31|37336.95
21:52:34|37339.85
21:52:35|37339.84
21:52:35|37339.81
21:52:37|37334.59
21:52:37|37334.59
21:52:39|37339.85
21:52:40|37339.63
21:52:42|37339.84
21:52:42|37339.85
21:52:43|37339.85
21:52:44|37343.97
21:52:46|37343.13
21:52:46|37341.26
21:52:48|37342.7
21:52:49|37346.93
21:52:50|37343.34
21:52:50|37345.53
21:52:51|37345.53
21:52:52|37344.09
21:52:53|37344.58
21:52:55|37348.14
21:52:55|37348.52
21:52:56|37346.57
21:52:57|37350.52
21:52:58|37348.42
21:53:00|37353.31
21:53:01|37348.31
21:53:01|37348.44
21:53:02|37348.44
21:53:03|37345.17
21:53:05|37348.33
21:53:05|37348.33
21:53:06|37348.29
21:53:07|37348.41
21:53:09|37345.73
21:53:11|37344.4
21:53:12|37344.4
21:53:13|37346.28
21:53:14|37346.28
21:53:15|37346.13
21:53:16|37343.72
21:53:17|37344.34
21:53:18|37344.34
21:53:19|37344.34
21:53:21|37344.34
21:53:22|37345.68
21:53:22|37345.64
21:53:23|37345.64
21:53:25|37345.64
21:53:25|37348.75
21:53:26|37351.31
21:53:28|37348.75
21:53:28|37349.74
21:53:29|37348.26
21:53:30|37345.02
21:53:31|37351.12
21:53:33|37347.66
21:53:34|37348.53
21:53:35|37346.65
21:53:35|37348.39
21:53:37|37346.41
21:53:38|37348.29
21:53:39|37348.75
21:53:40|37350.61
21:53:41|37348.75
21:53:42|37350.61
21:53:43|37348.75
21:53:45|37348.75
21:53:45|37350.31
21:53:46|37352.06
21:53:47|37352.47
21:53:48|37352.06
21:53:49|37353.77
21:53:50|37352.08
21:53:51|37353.9
21:53:52|37355.01
21:53:53|37352.11
21:53:55|37351.98
21:53:55|37350.7
21:53:56|37350.74
21:53:58|37353.32
21:53:58|37353.03
21:53:59|37353.89
21:54:00|37350.09
21:54:02|37355.89
21:54:02|37355.89
21:54:03|37354.78
21:54:05|37357.34
21:54:06|37357.39
21:54:06|37357.59
21:54:08|37359.22
21:54:09|37361.94
21:54:11|37359.33
21:54:12|37363.09
21:54:12|37360.33
21:54:13|37360.33
21:54:15|37360.31
21:54:20|37363.39
21:54:21|37363.33
21:54:22|37367.
21:54:23|37367.
21:54:24|37367.04
21:54:25|37359.83
21:54:26|37361.72
21:54:27|37361.72
21:54:28|37363.82
21:54:29|37360.92
21:54:30|37361.22
21:54:31|37361.25
21:54:33|37361.25
21:54:34|37365.07
21:54:35|37361.4
21:54:35|37364.43
21:54:37|37361.5
21:54:38|37362.82
21:54:38|37361.72
21:54:40|37365.29
21:54:41|37362.2
21:54:41|37362.2
21:54:42|37367.48
21:54:44|37367.48
21:54:44|37366.9
21:54:45|37365.02
21:54:47|37365.02
21:54:47|37364.63
21:54:48|37361.9
21:54:50|37362.2
21:54:51|37362.48
21:54:52|37362.91
21:54:53|37362.91
21:54:53|37364.11
21:54:54|37364.11
21:54:56|37364.26
21:54:57|37360.79
21:54:57|37361.12
21:54:59|37363.99
21:55:00|37360.9
21:55:01|37365.43
21:55:02|37362.02
21:55:03|37364.41
21:55:04|37349.24
21:55:05|37347.58
21:55:06|37346.33
21:55:07|37345.98
21:55:08|37343.48
21:55:08|37338.43
21:55:10|37338.94
21:55:12|37337.83
21:55:13|37341.96
21:55:14|37336.97
21:55:14|37342.02
21:55:16|37337.44
21:55:16|37343.13
21:55:18|37337.4
21:55:19|37337.4
21:55:19|37337.4
21:55:21|37341.04
21:55:22|37341.02
21:55:23|37343.13
21:55:24|37338.99
21:55:25|37338.99
21:55:26|37337.61
21:55:27|37340.21
21:55:28|37333.66
21:55:29|37333.38
21:55:30|37334.03
21:55:31|37335.45
21:55:32|37337.09
21:55:33|37338.03
21:55:34|37335.29
21:55:35|37332.97
21:55:36|37336.17
21:55:37|37336.79
21:55:38|37332.97
21:55:40|37334.03
21:55:40|37334.03
21:55:41|37327.25
21:55:42|37330.4
21:55:44|37327.16
21:55:45|37330.69
21:55:46|37324.59
21:55:46|37324.
21:55:48|37324.25
21:55:48|37326.93
21:55:49|37327.96
21:55:50|37322.4
21:55:51|37325.58
21:55:53|37324.71
21:55:53|37324.29
21:55:54|37324.22
21:55:55|37328.93
21:55:56|37329.09
21:55:57|37327.14
21:55:58|37331.04
21:55:59|37329.94
21:56:01|37333.92
21:56:01|37328.59
21:56:02|37329.36
21:56:03|37328.86
21:56:05|37328.89
21:56:05|37328.29
21:56:06|37331.21
21:56:07|37327.9
21:56:08|37327.9
21:56:09|37327.9
21:56:10|37328.09
21:56:12|37328.17
21:56:13|37328.19
21:56:14|37328.52
21:56:16|37333.59
21:56:16|37337.67
21:56:18|37332.62
21:56:19|37337.86
21:56:20|37333.33
21:56:21|37336.99
21:56:22|37333.1
21:56:24|37328.54
21:56:24|37336.43
21:56:26|37336.43
21:56:26|37336.7
21:56:28|37336.7
21:56:29|37333.26
21:56:29|37331.9
21:56:30|37332.71
21:56:31|37330.34
21:56:32|37330.34
21:56:33|37330.34
21:56:34|37330.44
21:56:35|37333.48
21:56:36|37333.48
21:56:38|37333.48
21:56:38|37334.69
21:56:40|37331.95
21:56:40|37331.95
21:56:42|37332.15
21:56:42|37333.88
21:56:43|37332.49
21:56:44|37332.17
21:56:45|37331.46
21:56:46|37329.29
21:56:47|37324.4
21:56:48|37326.94
21:56:51|37324.33
21:56:51|37322.81
21:56:52|37323.81
21:56:53|37325.77
21:56:55|37325.02
21:56:55|37317.55
21:56:56|37321.09
21:56:57|37316.9
21:56:58|37317.46
21:57:00|37322.66
21:57:00|37314.56
21:57:02|37307.29
21:57:02|37309.42
21:57:04|37315.53
21:57:04|37315.33
21:57:06|37317.66
21:57:07|37317.67
21:57:08|37317.67
21:57:09|37317.71
21:57:10|37318.08
21:57:11|37317.22
21:57:11|37318.61
21:57:14|37320.25
21:57:20|37318.66
21:57:21|37315.07
21:57:22|37314.19
21:57:22|37317.64
21:57:24|37314.22
21:57:25|37314.
21:57:26|37318.66
21:57:27|37318.66
21:57:28|37315.35
21:57:30|37317.13
21:57:30|37318.66
21:57:31|37318.66
21:57:33|37318.66
21:57:34|37315.98
21:57:34|37315.98
21:57:35|37315.98
21:57:37|37318.66
21:57:38|37314.49
21:57:39|37317.11
21:57:39|37314.4
21:57:41|37314.4
21:57:41|37313.79
21:57:42|37316.18
21:57:43|37313.8
21:57:45|37318.17
21:57:46|37320.48
21:57:46|37318.66
21:57:48|37318.66
21:57:48|37318.66
21:57:50|37318.66
21:57:50|37322.3
21:57:52|37320.08
21:57:53|37321.64
21:57:53|37323.55
21:57:54|37323.98
21:57:55|37320.37
21:57:57|37320.37
21:57:58|37326.72
21:57:59|37330.09
21:58:00|37328.42
21:58:01|37327.66
21:58:03|37331.04
21:58:04|37329.1
21:58:04|37331.9
21:58:06|37329.65
21:58:06|37325.82
21:58:08|37328.5
21:58:08|37329.1
21:58:09|37332.34
21:58:10|37331.53
21:58:11|37329.86
21:58:12|37332.93
21:58:14|37329.96
21:58:15|37329.
21:58:16|37329.1
21:58:17|37330.15
21:58:19|37331.59
21:58:20|37332.27
21:58:21|37329.27
21:58:22|37332.39
21:58:23|37330.02
21:58:24|37329.97
21:58:25|37329.36
21:58:27|37331.48
21:58:27|37329.45
21:58:29|37327.27
21:58:30|37326.13
21:58:31|37323.22
21:58:32|37322.76
21:58:33|37321.86
21:58:34|37322.1
21:58:35|37319.28
21:58:36|37319.29
21:58:37|37318.97
21:58:38|37322.36
21:58:39|37320.14
21:58:41|37318.85
21:58:41|37317.68
21:58:43|37317.72
21:58:43|37317.72
21:58:44|37322.42
21:58:45|37321.99
21:58:46|37322.38
21:58:47|37321.94
21:58:48|37318.12
21:58:50|37317.95
21:58:51|37317.95
21:58:52|37315.76
21:58:53|37313.55
21:58:54|37316.62
21:58:55|37316.04
21:58:57|37316.93
21:58:58|37317.07
21:58:59|37320.98
21:59:00|37321.15
21:59:01|37322.4
21:59:01|37321.95
21:59:02|37320.46
21:59:04|37320.4
21:59:04|37321.19
21:59:06|37324.13
21:59:06|37322.14
21:59:07|37316.32
21:59:09|37319.51
21:59:09|37319.51
21:59:10|37315.47
21:59:12|37319.58
21:59:12|37316.11
21:59:14|37318.42
21:59:16|37316.83
21:59:17|37318.4
21:59:18|37315.61
21:59:19|37315.47
21:59:20|37323.76
21:59:21|37323.86
21:59:23|37329.89
21:59:24|37329.75
21:59:24|37328.91
21:59:25|37329.88
21:59:27|37333.36
21:59:28|37329.9
21:59:28|37332.41
21:59:29|37333.71
21:59:30|37326.63
21:59:32|37325.05
21:59:33|37323.83
21:59:34|37323.83
21:59:34|37325.63
21:59:35|37327.36
21:59:36|37323.89
21:59:37|37324.73
21:59:39|37323.14
21:59:39|37328.02
21:59:40|37321.76
21:59:41|37320.1
21:59:42|37317.96
21:59:44|37323.19
21:59:45|37314.11
21:59:46|37317.69
21:59:47|37318.07
21:59:48|37317.43
21:59:49|37314.12
21:59:50|37314.12
21:59:52|37314.12
21:59:52|37314.12
21:59:53|37314.28
21:59:55|37300.01
21:59:56|37303.5
21:59:56|37305.22
21:59:58|37300.46
21:59:58|37300.14
21:59:59|37298.87
22:00:00|37305.07
22:00:01|37305.81
22:00:02|37305.79
22:00:03|37304.29
22:00:05|37309.51
22:00:05|37304.37
22:00:06|37307.55
22:00:07|37303.4
22:00:12|37303.65
22:00:12|37304.58
22:00:14|37300.36
22:00:15|37299.88
22:00:17|37302.21
22:00:18|37304.19
22:00:19|37304.19
22:00:20|37300.83
22:00:21|37303.67
22:00:21|37308.19
22:00:22|37308.29
22:00:24|37305.26
22:00:25|37312.98
22:00:26|37309.81
22:00:27|37314.09
22:00:28|37315.53
22:00:29|37313.47
22:00:30|37316.54
22:00:31|37316.58
22:00:32|37316.84
22:00:33|37317.29
22:00:34|37314.61
22:00:35|37309.85
22:00:37|37309.85
22:00:38|37311.21
22:00:38|37315.38
22:00:40|37315.01
22:00:41|37311.22
22:00:41|37309.91
22:00:42|37313.81
22:00:43|37316.
22:00:44|37312.9
22:00:45|37318.17
22:00:46|37314.78
22:00:48|37319.28
22:00:48|37321.1
22:00:49|37323.99
22:00:50|37321.02
22:00:52|37321.09
22:00:52|37321.31
22:00:54|37325.22
22:00:55|37322.65
22:00:55|37322.69
22:00:57|37325.29
22:00:58|37325.28
22:00:59|37325.43
22:00:59|37324.26
22:01:01|37327.53
22:01:02|37324.29
22:01:03|37328.53
22:01:04|37327.42
22:01:05|37325.35
22:01:05|37324.95
22:01:06|37326.95
22:01:08|37328.28
22:01:08|37324.65
22:01:10|37324.65
22:01:11|37328.03
22:01:12|37328.03
22:01:13|37328.03
22:01:14|37328.03
22:01:15|37328.03
22:01:16|37326.08
22:01:17|37329.
22:01:19|37330.05
22:01:20|37330.03
22:01:21|37335.
22:01:22|37332.79
22:01:23|37332.91
22:01:24|37332.72
22:01:25|37336.36
22:01:26|37332.9
22:01:27|37332.1
22:01:28|37331.77
22:01:29|37329.07
22:01:30|37333.43
22:01:32|37333.08
22:01:32|37334.33
22:01:33|37334.58
22:01:34|37334.58
22:01:36|37338.09
22:01:37|37336.29
22:01:37|37335.96
22:01:39|37335.41
22:01:40|37338.95
22:01:41|37338.95
22:01:42|37336.7
22:01:42|37329.74
22:01:44|37329.02
22:01:45|37329.31
22:01:46|37331.9
22:01:47|37331.23
22:01:48|37333.99
22:01:49|37334.05
22:01:50|37336.86
22:01:51|37341.6
22:01:52|37338.72
22:01:53|37339.27
22:01:54|37336.81
22:01:55|37340.12
22:01:56|37340.12
22:01:57|37341.9
22:01:58|37337.31
22:01:59|37341.12
22:02:00|37340.43
22:02:01|37341.12
22:02:05|37341.83
22:02:06|37343.33
22:02:07|37339.91
22:02:07|37343.48
22:02:09|37340.63
22:02:09|37338.54
22:02:11|37338.54
22:02:12|37342.49
22:02:12|37342.49
22:02:14|37339.61
22:02:15|37342.49
22:02:16|37343.
22:02:17|37342.11
22:02:19|37341.1
22:02:20|37341.06
22:02:22|37338.18
22:02:23|37338.2
22:02:23|37338.2
22:02:24|37338.2
22:02:25|37338.2
22:02:27|37338.2
22:02:27|37341.64
22:02:29|37338.4
22:02:30|37339.92
22:02:31|37338.52
22:02:32|37339.21
22:02:33|37339.21
22:02:34|37338.6
22:02:34|37338.6
22:02:35|37338.6
22:02:37|37338.54
22:02:38|37339.32
22:02:38|37339.21
22:02:40|37340.87
22:02:41|37339.21
22:02:43|37336.89
22:02:43|37334.14
22:02:44|37335.71
22:02:46|37337.42
22:02:46|37341.84
22:02:48|37340.21
22:02:49|37338.1
22:02:49|37339.21
22:02:51|37341.29
22:02:51|37339.21
22:02:53|37339.7
22:02:54|37342.85
22:02:55|37340.5
22:02:56|37341.07
22:02:57|37340.1
22:02:58|37340.1
22:03:00|37340.73
22:03:00|37348.63
22:03:01|37352.43
22:03:03|37354.44
22:03:03|37352.08
22:03:05|37354.49
22:03:05|37350.03
22:03:07|37352.94
22:03:07|37351.25
22:03:08|37351.57
22:03:09|37351.77
22:03:11|37351.31
22:03:12|37351.31
22:03:13|37351.33
22:03:13|37351.44
22:03:14|37354.3
22:03:15|37356.84
22:03:17|37356.83
22:03:17|37356.86
22:03:19|37356.54
22:03:21|37356.59
22:03:22|37361.87
22:03:23|37357.85
22:03:24|37357.86
22:03:25|37352.84
22:03:26|37356.6
22:03:32|37358.02
22:03:32|37357.62
22:03:34|37357.78
22:03:35|37355.29
22:03:36|37355.59
22:03:37|37355.59
22:03:38|37358.55
22:03:39|37358.21
22:03:40|37358.21
22:03:41|37355.06
22:03:42|37355.1
22:03:43|37355.06
22:03:44|37355.06
22:03:45|37352.66
22:03:46|37355.22
22:03:47|37355.22
22:03:48|37355.31
22:03:49|37356.19
22:03:51|37358.52
22:03:51|37359.41
22:03:53|37359.41
22:03:54|37356.47
22:03:54|37358.26
22:03:56|37356.64
22:03:57|37359.34
22:03:58|37356.75
22:03:59|37356.68
22:03:59|37356.68
22:04:00|37356.43
22:04:02|37360.33
22:04:02|37361.94
22:04:04|37360.3
22:04:04|37360.56
22:04:06|37364.3
22:04:07|37361.22
22:04:08|37361.23
22:04:09|37365.
22:04:10|37361.76
22:04:11|37363.
22:04:11|37363.37
22:04:13|37365.83
22:04:13|37364.49
22:04:15|37361.88
22:04:16|37363.99
22:04:17|37361.78
22:04:17|37359.26
22:04:19|37360.02
22:04:21|37361.75
22:04:21|37359.86
22:04:23|37356.25
22:04:23|37358.83
22:04:25|37359.18
22:04:26|37359.29
22:04:27|37359.13
22:04:28|37364.03
22:04:29|37360.74
22:04:30|37364.99
22:04:30|37362.36
22:04:32|37362.58
22:04:33|37362.28
22:04:34|37362.37
22:04:36|37361.25
22:04:36|37361.45
22:04:37|37361.45
22:04:38|37362.33
22:04:39|37363.68
22:04:40|37363.71
22:04:42|37361.77
22:04:42|37361.92
22:04:44|37364.96
22:04:45|37363.09
22:04:46|37361.97
22:04:47|37364.49
22:04:48|37365.19
22:04:49|37362.94
22:04:50|37362.96
22:04:51|37366.78
22:04:52|37364.72
22:04:53|37365.13
22:04:54|37367.03
22:04:55|37367.
22:04:56|37366.53
22:04:59|37368.
22:05:00|37368.84
22:05:00|37365.43
22:05:02|37366.58
22:05:02|37366.58
22:05:05|37365.49
22:05:05|37368.08
22:05:07|37368.44
22:05:07|37365.46
22:05:08|37367.15
22:05:09|37367.15
22:05:11|37364.74
22:05:11|37366.25
22:05:12|37366.72
22:05:13|37365.09
22:05:17|37363.63
22:05:17|37363.65
22:05:19|37356.35
22:05:20|37358.6
22:05:22|37359.14
22:05:23|37354.92
22:05:24|37347.85
22:05:26|37347.31
22:05:27|37349.32
22:05:28|37350.05
22:05:28|37347.19
22:05:29|37347.19
22:05:31|37349.78
22:05:33|37349.5
22:05:33|37349.53
22:05:34|37349.48
22:05:36|37349.87
22:05:37|37345.84
22:05:37|37344.43
22:05:39|37345.31
22:05:39|37345.62
22:05:41|37345.62
22:05:42|37345.62
22:05:43|37345.31
22:05:43|37345.41
22:05:45|37347.87
22:05:46|37350.
22:05:47|37350.43
22:05:48|37347.46
22:05:49|37345.84
22:05:50|37348.31
22:05:51|37345.
22:05:52|37345.
22:05:53|37346.26
22:05:53|37346.26
22:05:55|37340.
22:05:55|37341.07
22:05:57|37340.93
22:05:58|37343.89
22:05:59|37340.33
22:06:00|37340.33
22:06:01|37342.67
22:06:02|37349.98
22:06:03|37349.99
22:06:04|37349.98
22:06:04|37349.97
22:06:06|37349.12
22:06:07|37349.12
22:06:08|37348.45
22:06:09|37349.12
22:06:10|37347.48
22:06:11|37347.48
22:06:11|37347.48
22:06:13|37349.72
22:06:14|37349.72
22:06:15|37349.12
22:06:17|37349.12
22:06:17|37349.12
22:06:18|37349.12
22:06:23|37349.09
22:06:24|37355.53
22:06:25|37355.53
22:06:26|37359.42
22:06:27|37359.43
22:06:28|37360.7
22:06:30|37357.42
22:06:30|37351.46
22:06:31|37353.09
22:06:32|37353.64
22:06:34|37354.88
22:06:35|37354.88
22:06:36|37354.88
22:06:37|37352.88
22:06:38|37352.88
22:06:39|37352.88
22:06:40|37352.78
22:06:41|37358.98
22:06:41|37358.98
22:06:42|37355.93
22:06:43|37355.93
22:06:45|37358.97
22:06:45|37358.97
22:06:46|37356.62
22:06:49|37359.97
22:06:50|37359.97
22:06:51|37357.37
22:06:52|37357.37
22:06:53|37360.54
22:06:54|37353.96
22:06:55|37357.85
22:06:56|37360.69
22:06:57|37360.7
22:06:58|37362.56
22:06:59|37355.91
22:07:00|37357.04
22:07:00|37356.63
22:07:01|37361.11
22:07:02|37360.1
22:07:03|37360.06
22:07:05|37358.22
22:07:05|37359.57
22:07:07|37360.71
22:07:07|37360.71
22:07:08|37356.8
22:07:10|37356.84
22:07:11|37357.81
22:07:12|37358.12
22:07:13|37359.9
22:07:14|37359.9
22:07:15|37361.35
22:07:16|37361.35
22:07:16|37362.71
22:07:18|37362.71
22:07:19|37363.14
22:07:19|37362.34
22:07:21|37363.05
22:07:21|37369.
22:07:24|37366.52
22:07:25|37365.01
22:07:26|37365.16
22:07:26|37364.76
22:07:28|37365.11
22:07:29|37368.49
22:07:30|37370.1
22:07:31|37374.48
22:07:32|37370.16
22:07:33|37370.5
22:07:34|37369.34
22:07:35|37372.13
22:07:37|37373.61
22:07:37|37375.02
22:07:39|37380.64
22:07:40|37379.01
22:07:41|37380.65
22:07:42|37380.69
22:07:43|37379.42
22:07:44|37379.42
22:07:45|37382.69
22:07:46|37378.54
22:07:48|37378.51
22:07:48|37380.1
22:07:49|37381.1
22:07:51|37373.06
22:07:52|37377.19
22:07:53|37377.19
22:07:53|37374.6
22:07:54|37378.47
22:07:55|37377.06
22:07:56|37376.03
22:07:57|37376.63
22:07:58|37377.59
22:07:59|37376.68
22:08:01|37371.39
22:08:02|37374.09
22:08:02|37371.95
22:08:04|37368.47
22:08:05|37368.47
22:08:06|37372.99
22:08:07|37373.25
22:08:07|37375.84
22:08:09|37372.62
22:08:10|37374.67
22:08:10|37370.08
22:08:12|37372.62
22:08:13|37369.17
22:08:14|37368.46
22:08:15|37372.31
22:08:16|37370.15
22:08:17|37374.55
22:08:18|37372.03
22:08:19|37372.09
22:08:20|37369.51
22:08:21|37371.03
22:08:22|37367.02
22:08:23|37370.64
22:08:25|37371.62
22:08:27|37373.94
22:08:27|37368.29
22:08:29|37370.17
22:08:30|37368.29
22:08:31|37367.9
22:08:32|37369.
22:08:33|37367.94
22:08:34|37368.02
22:08:35|37367.89
22:08:36|37367.89
22:08:37|37363.45
22:08:38|37368.92
22:08:39|37368.62
22:08:42|37368.7
22:08:43|37366.75
22:08:45|37369.06
22:08:45|37366.88
22:08:46|37367.94
22:08:47|37364.38
22:08:48|37370.35
22:08:50|37370.35
22:08:50|37370.35
22:08:53|37367.17
22:08:53|37370.75
22:08:55|37370.75
22:08:55|37384.69
22:08:56|37386.32
22:08:58|37384.27
22:08:59|37384.44
22:08:59|37386.05
22:09:01|37382.94
22:09:02|37387.71
22:09:03|37389.17
22:09:06|37389.01
22:09:07|37389.77
22:09:07|37392.09
22:09:08|37391.36
22:09:09|37389.77
22:09:10|37390.28
22:09:11|37391.45
22:09:12|37394.03
22:09:14|37389.78
22:09:14|37392.96
22:09:16|37389.93
22:09:16|37389.93
22:09:17|37393.63
22:09:18|37393.63
22:09:19|37390.82
22:09:20|37394.88
22:09:21|37395.11
22:09:22|37391.89
22:09:23|37395.78
22:09:25|37391.8
22:09:27|37391.99
22:09:28|37391.99
22:09:29|37392.01
22:09:29|37393.85
22:09:30|37390.74
22:09:32|37393.
22:09:32|37390.93
22:09:33|37389.97
22:09:35|37389.77
22:09:36|37394.9
22:09:37|37394.9
22:09:38|37393.31
22:09:39|37386.56
22:09:40|37389.51
22:09:41|37386.31
22:09:42|37388.23
22:09:43|37388.23
22:09:44|37384.76
22:09:45|37384.76
22:09:46|37386.68
22:09:47|37384.5
22:09:48|37387.29
22:09:49|37387.15
22:09:50|37387.81
22:09:51|37387.08
22:09:52|37387.06
22:09:53|37386.93
22:09:54|37386.84
22:09:55|37385.08
22:09:56|37385.06
22:09:57|37384.62
22:09:58|37389.87
22:09:59|37386.57
22:10:01|37389.45
22:10:01|37389.53
22:10:03|37384.59
22:10:04|37385.87
22:10:05|37383.42
22:10:05|37385.3
22:10:07|37385.9
22:10:07|37387.92
22:10:09|37387.47
22:10:10|37383.46
22:10:11|37382.95
22:10:13|37387.
22:10:13|37383.53
22:10:14|37371.74
22:10:16|37369.87
22:10:16|37374.56
22:10:17|37375.08
22:10:19|37375.91
22:10:19|37380.68
22:10:20|37374.35
22:10:21|37378.13
22:10:22|37376.81
22:10:23|37378.32
22:10:24|37378.99
22:10:26|37379.1
22:10:28|37377.44
22:10:30|37372.41
22:10:31|37371.97
22:10:31|37370.56
22:10:33|37371.08
22:10:34|37369.
22:10:35|37368.56
22:10:36|37368.56
22:10:37|37373.9
22:10:38|37373.9
22:10:39|37373.5
22:10:41|37376.03
22:10:41|37372.68
22:10:43|37372.7
22:10:43|37377.08
22:10:44|37377.51
22:10:46|37372.11
22:10:46|37372.11
22:10:48|37374.35
22:10:48|37375.46
22:10:49|37375.46
22:10:50|37375.46
22:10:51|37371.12
22:10:52|37373.64
22:10:54|37374.7
22:10:54|37378.3
22:10:55|37374.87
22:10:56|37377.11
22:10:57|37377.11
22:10:59|37378.28
22:11:00|37377.11
22:11:01|37375.62
22:11:02|37369.04
22:11:03|37371.45
22:11:04|37369.11
22:11:05|37371.32
22:11:06|37373.19
22:11:07|37373.22
22:11:08|37375.85
22:11:09|37374.82
22:11:10|37374.82
22:11:11|37374.27
22:11:12|37374.
22:11:14|37374.91
22:11:14|37376.01
22:11:15|37376.01
22:11:16|37373.91
22:11:17|37373.91
22:11:18|37379.67
22:11:19|37377.42
22:11:20|37379.67
22:11:22|37378.18
22:11:22|37379.99
22:11:23|37382.65
22:11:24|37379.31
22:11:25|37374.97
22:11:27|37377.43
22:11:29|37375.71
22:11:30|37375.
22:11:31|37372.44
22:11:32|37372.44
22:11:33|37376.76
22:11:34|37377.55
22:11:35|37377.55
22:11:36|37377.55
22:11:37|37377.55
22:11:39|37374.93
22:11:40|37379.02
22:11:41|37375.52
22:11:42|37379.03
22:11:43|37382.
22:11:45|37375.02
22:11:46|37375.58
22:11:46|37378.64
22:11:47|37375.74
22:11:49|37379.84
22:11:49|37379.84
22:11:51|37379.33
22:11:52|37379.73
22:11:52|37376.61
22:11:53|37376.61
22:11:55|37376.61
22:11:56|37376.14
22:11:57|37377.17
22:11:58|37379.33
22:12:00|37375.59
22:12:00|37378.9
22:12:01|37376.49
22:12:02|37376.49
22:12:03|37375.17
22:12:05|37375.2
22:12:06|37381.61
22:12:06|37383.05
22:12:08|37380.46
22:12:09|37384.12
22:12:10|37385.87
22:12:10|37383.09
22:12:12|37378.56
22:12:12|37378.59
22:12:13|37378.59
22:12:14|37380.84
22:12:15|37382.18
22:12:16|37381.83
22:12:17|37378.81
22:12:18|37375.72
22:12:20|37375.6
22:12:20|37373.29
22:12:21|37376.27
22:12:22|37378.36
22:12:24|37378.37
22:12:24|37378.35
22:12:26|37378.98
22:12:26|37379.95
22:12:28|37376.21
22:12:30|37374.92
22:12:30|37378.65
22:12:32|37377.91
22:12:33|37377.94
22:12:34|37379.52
22:12:35|37374.92
22:12:36|37377.24
22:12:37|37373.41
22:12:38|37376.42
22:12:39|37374.92
22:12:41|37375.83
22:12:42|37374.92
22:12:42|37376.83
22:12:43|37374.36
22:12:44|37376.56
22:12:45|37376.45
22:12:46|37376.44
22:12:48|37371.56
22:12:48|37372.6
22:12:50|37374.99
22:12:50|37377.05
22:12:51|37373.31
22:12:52|37373.25
22:12:54|37370.79
22:12:54|37370.79
22:12:56|37370.88
22:12:56|37371.56
22:12:58|37370.61
22:12:59|37372.23
22:13:00|37375.7
22:13:01|37374.55
22:13:02|37374.55
22:13:03|37375.6
22:13:03|37375.6
22:13:05|37374.97
22:13:06|37373.4
22:13:07|37373.4
22:13:09|37373.4
22:13:09|37376.66
22:13:11|37378.34
22:13:11|37374.1
22:13:12|37376.1
22:13:13|37372.45
22:13:14|37374.35
22:13:16|37368.77
22:13:17|37369.67
22:13:18|37366.91
22:13:18|37367.56
22:13:19|37365.01
22:13:20|37367.14
22:13:22|37366.96
22:13:23|37366.35
22:13:23|37361.48
22:13:24|37361.48
22:13:26|37359.92
22:13:29|37359.72
22:13:30|37364.49
22:13:31|37361.11
22:13:31|37361.85
22:13:33|37360.48
22:13:34|37360.48
22:13:35|37360.
22:13:36|37360.
22:13:37|37359.06
22:13:38|37359.06
22:13:40|37357.67
22:13:41|37357.67
22:13:41|37359.39
22:13:43|37359.22
22:13:45|37355.61
22:13:46|37344.68
22:13:46|37346.29
22:13:47|37346.44
22:13:49|37347.38
22:13:50|37344.03
22:13:51|37342.31
22:13:52|37343.07
22:13:53|37345.18
22:13:54|37350.28
22:13:55|37346.04
22:13:56|37343.06
22:13:57|37346.78
22:13:58|37346.78
22:13:59|37344.59
22:14:00|37347.91
22:14:02|37347.91
22:14:03|37346.96
22:14:03|37345.62
22:14:04|37346.05
22:14:05|37348.74
22:14:07|37346.15
22:14:08|37347.25
22:14:09|37347.12
22:14:10|37346.15
22:14:11|37346.15
22:14:12|37346.15
22:14:13|37350.27
22:14:14|37350.37
22:14:14|37350.36
22:14:15|37349.41
22:14:17|37353.27
22:14:18|37355.52
22:14:19|37360.36
22:14:20|37356.25
22:14:21|37359.79
22:14:22|37354.59
22:14:23|37353.6
22:14:24|37353.6
22:14:25|37359.74
22:14:26|37360.81
22:14:27|37360.95
22:14:28|37363.97
22:14:29|37358.8
22:14:31|37358.21
22:14:32|37358.21
22:14:33|37357.34
22:14:34|37360.7
22:14:35|37360.7
22:14:36|37360.7
22:14:37|37360.7
22:14:38|37360.7
22:14:40|37360.24
22:14:40|37361.7
22:14:42|37360.28
22:14:43|37363.22
22:14:44|37356.77
22:14:45|37356.77
22:14:46|37356.18
22:14:47|37357.93
22:14:48|37362.81
22:14:49|37359.78
22:14:49|37358.89
22:14:51|37359.35
22:14:51|37359.38
22:14:53|37359.38
22:14:54|37362.97
22:14:55|37359.02
22:14:57|37358.19
22:14:58|37358.94
22:14:59|37358.94
22:15:00|37360.41
22:15:01|37360.45
22:15:01|37356.99
22:15:03|37360.39
22:15:04|37360.63
22:15:05|37360.6
22:15:06|37356.14
22:15:07|37352.9
22:15:08|37352.46
22:15:09|37347.07
22:15:10|37351.1
22:15:11|37346.78
22:15:12|37345.21
22:15:13|37345.03
22:15:14|37349.55
22:15:15|37346.11
22:15:16|37344.77
22:15:17|37348.07
22:15:18|37344.75
22:15:19|37343.67
22:15:20|37346.35
22:15:21|37346.42
22:15:22|37348.75
22:15:23|37348.75
22:15:24|37346.38
22:15:25|37346.34
22:15:26|37346.39
22:15:27|37340.
22:15:28|37345.
22:15:29|37341.52
22:15:30|37344.34
22:15:32|37343.63
22:15:33|37340.61
22:15:34|37343.68
22:15:36|37343.57
22:15:37|37343.31
22:15:38|37343.31
22:15:39|37352.26
22:15:40|37351.38
22:15:41|37349.42
22:15:42|37351.38
22:15:43|37351.07
22:15:44|37353.27
22:15:46|37351.18
22:15:46|37351.19
22:15:48|37352.89
22:15:49|37352.91
22:15:50|37350.15
22:15:51|37356.83
22:15:51|37357.65
22:15:53|37356.93
22:15:53|37355.74
22:15:55|37357.49
22:15:55|37356.71
22:15:57|37356.71
22:15:57|37352.24
22:15:58|37352.24
22:16:00|37355.31
22:16:00|37356.18
22:16:02|37354.18
22:16:02|37353.29
22:16:03|37353.29
22:16:05|37354.74
22:16:06|37352.45
22:16:07|37349.72
22:16:07|37352.98
22:16:09|37352.62
22:16:11|37352.9
22:16:11|37348.22
22:16:12|37351.64
22:16:13|37350.15
22:16:14|37354.23
22:16:15|37349.83
22:16:17|37350.99
22:16:17|37349.84
22:16:18|37345.46
22:16:20|37345.46
22:16:21|37344.91
22:16:22|37347.1
22:16:22|37345.99
22:16:23|37345.99
22:16:24|37346.91
22:16:25|37346.03
22:16:26|37347.06
22:16:27|37347.06
22:16:29|37343.7
22:16:30|37348.65
22:16:30|37348.65
22:16:33|37348.65
22:16:34|37349.31
22:16:35|37349.23
22:16:36|37344.81
22:16:37|37347.35
22:16:38|37346.5
22:16:39|37345.98
22:16:40|37344.74
22:16:41|37345.09
22:16:42|37344.74
22:16:44|37344.74
22:16:45|37345.74
22:16:46|37347.65
22:16:47|37347.64
22:16:48|37342.78
22:16:49|37343.07
22:16:50|37346.31
22:16:51|37348.87
22:16:52|37346.49
22:16:53|37351.14
22:16:54|37351.14
22:16:55|37351.14
22:16:56|37347.71
22:16:57|37347.71
22:16:58|37349.3
22:17:00|37349.3
22:17:01|37348.88
22:17:02|37346.04
22:17:03|37346.25
22:17:04|37348.44
22:17:05|37349.21
22:17:05|37349.21
22:17:06|37346.52
22:17:07|37345.11
22:17:08|37343.13
22:17:09|37342.68
22:17:10|37340.34
22:17:12|37341.21
22:17:13|37342.57
22:17:14|37338.99
22:17:14|37338.38
22:17:15|37333.97
22:17:17|37336.84
22:17:18|37341.4
22:17:18|37341.4
22:17:19|37337.75
22:17:20|37336.7
22:17:22|37336.84
22:17:22|37338.5
22:17:24|37336.68
22:17:24|37336.81
22:17:26|37335.99
22:17:26|37338.44
22:17:27|37338.39
22:17:29|37336.85
22:17:29|37330.78
22:17:31|37331.65
22:17:32|37333.43
22:17:34|37331.16
22:17:34|37323.97
22:17:35|37324.22
22:17:36|37323.08
22:17:38|37323.41
22:17:39|37323.39
22:17:40|37325.18
22:17:41|37327.53
22:17:41|37326.12
22:17:42|37328.37
22:17:44|37331.67
22:17:44|37335.94
22:17:46|37332.19
22:17:47|37331.81
22:17:48|37333.63
22:17:49|37331.8
22:17:51|37330.91
22:17:51|37330.95
22:17:53|37333.74
22:17:53|37332.89
22:17:55|37332.89
22:17:56|37335.42
22:17:56|37334.67
22:17:58|37335.03
22:17:59|37337.69
22:17:59|37340.67
22:18:00|37340.67
22:18:02|37337.05
22:18:02|37339.25
22:18:03|37337.21
22:18:05|37334.82
22:18:06|37333.01
22:18:07|37335.61
22:18:07|37333.32
22:18:08|37334.72
22:18:09|37332.13
22:18:10|37334.3
22:18:11|37335.
22:18:12|37331.92
22:18:13|37335.
22:18:14|37333.07
22:18:15|37334.62
22:18:17|37333.22
22:18:17|37330.
22:18:19|37329.46
22:18:19|37327.73
22:18:20|37326.55
22:18:22|37326.37
22:18:22|37328.92
22:18:23|37329.85
22:18:24|37330.73
22:18:26|37327.28
22:18:26|37330.77
22:18:27|37331.33
22:18:28|37327.74
22:18:29|37329.47
22:18:30|37329.47
22:18:31|37331.31
22:18:33|37331.31
22:18:33|37323.92
22:18:35|37323.74
22:18:36|37323.75
22:18:37|37325.77
22:18:38|37325.77
22:18:38|37333.89
22:18:40|37330.5
22:18:40|37330.83
22:18:42|37330.83
22:18:42|37330.83
22:18:43|37330.83
22:18:44|37335.22
22:18:46|37341.1
22:18:47|37341.86
22:18:47|37335.98
22:18:49|37341.61
22:18:50|37341.61
22:18:51|37342.67
22:18:52|37342.67
22:18:53|37342.27
22:18:54|37342.29
22:18:55|37345.57
22:18:56|37345.86
22:18:57|37345.85
22:18:58|37342.62
22:18:59|37346.21
22:19:00|37348.78
22:19:01|37352.44
22:19:02|37349.26
22:19:03|37349.61
22:19:04|37351.65
22:19:05|37350.04
22:19:06|37345.51
22:19:07|37346.12
22:19:08|37343.99
22:19:09|37345.79
22:19:10|37345.79
22:19:11|37345.79
22:19:12|37344.38
22:19:14|37347.89
22:19:14|37347.89
22:19:15|37346.62
22:19:17|37343.47
22:19:18|37346.16
22:19:18|37350.
22:19:19|37350.6
22:19:20|37349.71
22:19:21|37349.71
22:19:22|37349.71
22:19:23|37349.71
22:19:24|37345.
22:19:25|37345.65
22:19:26|37347.1
22:19:27|37347.1
22:19:28|37347.1
22:19:29|37345.91
22:19:30|37349.14
22:19:31|37351.67
22:19:32|37349.53
22:19:33|37349.71
22:19:35|37349.71
22:19:36|37348.65
22:19:37|37348.65
22:19:39|37351.05
22:19:39|37348.81
22:19:40|37345.58
22:19:42|37345.4
22:19:42|37345.62
22:19:44|37345.84
22:19:45|37350.
22:19:46|37349.71
22:19:47|37346.62
22:19:48|37345.62
22:19:48|37346.99
22:19:50|37349.16
22:19:51|37349.24
22:19:52|37349.24
22:19:53|37349.24
22:19:53|37350.02
22:19:57|37350.02
22:19:58|37351.59
22:19:59|37351.22
22:20:00|37351.18
22:20:01|37350.13
22:20:02|37352.42
22:20:03|37353.39
22:20:05|37353.41
22:20:05|37350.58
22:20:07|37353.
22:20:08|37353.5
22:20:09|37355.01
22:20:10|37354.98
22:20:12|37354.59
22:20:12|37351.74
22:20:15|37351.74
22:20:15|37352.51
22:20:17|37354.32
22:20:18|37356.54
22:20:19|37353.25
22:20:20|37353.36
22:20:21|37353.3
22:20:22|37353.1
22:20:23|37353.1
22:20:24|37350.02
22:20:25|37349.57
22:20:26|37352.06
22:20:27|37348.97
22:20:28|37351.22
22:20:30|37351.46
22:20:31|37351.53
22:20:32|37351.53
22:20:33|37348.49
22:20:33|37348.46
22:20:35|37346.13
22:20:36|37346.13
22:20:37|37346.13
22:20:38|37345.51
22:20:39|37347.19
22:20:40|37348.18
22:20:41|37348.18
22:20:42|37348.18
22:20:43|37345.63
22:20:44|37345.63
22:20:46|37346.96
22:20:46|37346.96
22:20:47|37346.96
22:20:49|37346.32
22:20:49|37346.32
22:20:52|37346.32
22:20:52|37343.08
22:20:53|37343.91
22:20:54|37348.18
22:20:55|37348.18
22:20:57|37344.89
22:20:57|37347.45
22:20:58|37345.07
22:21:00|37345.16
22:21:00|37348.14
22:21:01|37346.24
22:21:03|37348.25
22:21:04|37346.28
22:21:05|37348.15
22:21:06|37348.16
22:21:07|37351.49
22:21:08|37347.52
22:21:10|37347.52
22:21:11|37347.52
22:21:12|37352.41
22:21:12|37355.
22:21:17|37352.86
22:21:17|37350.88
22:21:18|37350.88
22:21:19|37355.84
22:21:21|37355.84
22:21:21|37352.
22:21:23|37356.82
22:21:24|37349.77
22:21:25|37348.98
22:21:26|37348.98
22:21:28|37348.98
22:21:28|37351.61
22:21:30|37348.45
22:21:30|37348.45
22:21:31|37348.45
22:21:32|37348.45
22:21:33|37348.89
22:21:34|37352.07
22:21:36|37353.
22:21:37|37352.3
22:21:39|37352.3
22:21:40|37352.28
22:21:40|37352.3
22:21:42|37352.3
22:21:43|37350.36
22:21:44|37350.44
22:21:45|37350.44
22:21:46|37349.49
22:21:47|37349.04
22:21:48|37350.21
22:21:50|37347.73
22:21:51|37347.36
22:21:52|37345.85
22:21:52|37345.85
22:21:53|37347.93
22:21:54|37349.31
22:21:55|37346.75
22:21:57|37346.8
22:21:57|37349.64
22:21:59|37349.47
22:21:59|37346.7
22:22:01|37347.01
22:22:01|37347.01
22:22:02|37347.01
22:22:03|37347.
22:22:04|37347.
22:22:06|37347.14
22:22:06|37347.14
22:22:08|37347.14
22:22:09|37353.69
22:22:11|37352.17
22:22:13|37354.43
22:22:13|37357.36
22:22:15|37357.35
22:22:16|37354.83
22:22:17|37354.97
22:22:18|37357.35
22:22:18|37357.36
22:22:20|37354.85
22:22:20|37353.84
22:22:22|37353.78
22:22:23|37352.93
22:22:23|37355.3
22:22:25|37356.42
22:22:26|37356.42
22:22:27|37356.42
22:22:28|37362.02
22:22:29|37362.45
22:22:30|37361.78
22:22:31|37361.02
22:22:33|37360.08
22:22:33|37360.11
22:22:34|37360.11
22:22:36|37363.63
22:22:37|37364.38
22:22:38|37364.38
22:22:39|37364.38
22:22:40|37364.64
22:22:41|37363.69
22:22:41|37363.69
22:22:43|37366.85
22:22:44|37365.31
22:22:45|37365.31
22:22:46|37366.11
22:22:47|37364.11
22:22:48|37364.25
22:22:49|37366.86
22:22:50|37368.18
22:22:51|37365.28
22:22:52|37365.28
22:22:55|37365.28
22:22:55|37365.28
22:22:57|37365.93
22:22:58|37365.28
22:22:59|37364.53
22:23:00|37362.45
22:23:01|37364.15
22:23:02|37362.95
22:23:03|37357.63
22:23:04|37360.52
22:23:06|37362.35
22:23:06|37359.33
22:23:07|37358.81
22:23:09|37358.81
22:23:11|37358.39
22:23:12|37359.54
22:23:13|37360.91
22:23:15|37360.82
22:23:16|37359.56
22:23:17|37362.28
22:23:18|37359.86
22:23:19|37359.89
22:23:20|37362.04
22:23:21|37363.07
22:23:22|37363.07
22:23:23|37360.33
22:23:25|37361.59
22:23:25|37361.54
22:23:26|37363.25
22:23:28|37363.25
22:23:29|37361.29
22:23:30|37365.
22:23:31|37368.38
22:23:31|37365.02
22:23:32|37365.02
22:23:34|37367.81
22:23:34|37368.82
22:23:36|37368.2
22:23:37|37370.28
22:23:38|37373.68
22:23:39|37371.22
22:23:40|37368.04
22:23:41|37370.76
22:23:42|37373.17
22:23:43|37371.16
22:23:43|37374.53
22:23:45|37371.62
22:23:46|37373.17
22:23:47|37371.77
22:23:48|37375.48
22:23:49|37373.87
22:23:50|37374.01
22:23:51|37371.06
22:23:52|37376.89
22:23:53|37376.76
22:23:54|37379.1
22:23:55|37379.67
22:23:56|37379.67
22:23:57|37376.39
22:23:59|37371.37
22:23:59|37374.66
22:24:00|37374.76
22:24:02|37379.78
22:24:02|37377.02
22:24:03|37374.16
22:24:05|37374.16
22:24:05|37376.86
22:24:07|37378.26
22:24:07|37377.
22:24:09|37379.13
22:24:09|37376.46
22:24:12|37375.
22:24:13|37378.45
22:24:14|37378.96
22:24:15|37378.52
22:24:16|37378.45
22:24:17|37377.79
22:24:18|37377.79
22:24:19|37377.79
22:24:20|37379.6
22:24:21|37377.79
22:24:23|37378.65
22:24:24|37378.65
22:24:25|37378.65
22:24:26|37375.31
22:24:27|37379.16
22:24:27|37378.78
22:24:30|37377.04
22:24:31|37374.29
22:24:32|37376.31
22:24:33|37375.34
22:24:35|37372.58
22:24:36|37372.58
22:24:37|37372.58
22:24:37|37377.19
22:24:39|37377.19
22:24:40|37378.3
22:24:41|37375.94
22:24:43|37375.93
22:24:44|37372.36
22:24:45|37370.34
22:24:46|37369.86
22:24:48|37371.02
22:24:49|37367.
22:24:50|37367.
22:24:51|37369.14
22:24:52|37368.66
22:24:53|37368.05
22:24:53|37355.32
22:24:55|37351.82
22:24:56|37345.86
22:24:57|37338.69
22:24:58|37342.94
22:24:59|37345.
22:25:00|37344.02
22:25:02|37343.75
22:25:03|37344.15
22:25:04|37339.91
22:25:05|37344.03
22:25:06|37342.2
22:25:07|37339.91
22:25:08|37340.76
22:25:08|37339.03
22:25:10|37337.4
22:25:11|37339.86
22:25:13|37338.75
22:25:13|37339.5
22:25:15|37339.5
22:25:15|37338.89
22:25:17|37335.1
22:25:19|37335.1
22:25:19|37335.46
22:25:20|37337.75
22:25:21|37338.39
22:25:22|37340.76
22:25:23|37339.01
22:25:24|37338.75
22:25:25|37336.31
22:25:27|37335.73
22:25:28|37338.34
22:25:29|37338.34
22:25:30|37338.27
22:25:30|37336.08
22:25:31|37333.97
22:25:33|37335.2
22:25:34|37337.15
22:25:36|37333.05
22:25:38|37330.79
22:25:39|37334.82
22:25:40|37334.82
22:25:41|37334.82
22:25:42|37334.82
22:25:43|37338.39
22:25:45|37338.39
22:25:46|37327.03
22:25:47|37330.06
22:25:48|37329.07
22:25:49|37328.93
22:25:50|37323.28
22:25:51|37324.96
22:25:53|37325.74
22:25:53|37325.55
22:25:54|37322.24
22:25:56|37325.66
22:25:57|37325.53
22:25:58|37328.38
22:25:59|37328.25
22:26:00|37326.85
22:26:01|37326.68
22:26:02|37330.3
22:26:04|37325.41
22:26:05|37327.65
22:26:05|37329.02
22:26:07|37329.11
22:26:07|37329.44
22:26:09|37326.36
22:26:09|37328.95
22:26:10|37329.28
22:26:11|37329.
22:26:12|37328.41
22:26:13|37326.17
22:26:15|37326.21
22:26:15|37328.37
22:26:16|37329.44
22:26:18|37327.09
22:26:19|37326.46
22:26:20|37325.23
22:26:21|37327.85
22:26:22|37328.25
22:26:23|37328.59
22:26:25|37329.08
22:26:25|37326.26
22:26:26|37325.03
22:26:27|37328.79
22:26:29|37328.75
22:26:30|37328.75
22:26:31|37325.85
22:26:32|37325.71
22:26:33|37325.71
22:26:34|37325.
22:26:35|37325.
22:26:36|37326.77
22:26:37|37326.77
22:26:38|37327.77
22:26:39|37327.77
22:26:39|37327.82
22:26:40|37326.07
22:26:43|37326.07
22:26:44|37326.07
22:26:44|37328.24
22:26:46|37324.9
22:26:47|37324.9
22:26:47|37324.9
22:26:49|37325.78
22:26:51|37328.64
22:26:51|37323.15
22:26:53|37318.65
22:26:53|37317.74
22:26:55|37318.62
22:26:56|37315.86
22:26:56|37315.86
22:26:58|37318.35
22:26:58|37319.82
22:26:59|37320.17
22:27:00|37321.34
22:27:02|37321.34
22:27:03|37321.34
22:27:04|37321.34
22:27:05|37321.33
22:27:06|37321.35
22:27:08|37318.32
22:27:09|37318.25
22:27:10|37316.46
22:27:11|37316.46
22:27:12|37318.95
22:27:13|37318.95
22:27:14|37321.35
22:27:15|37324.78
22:27:16|37325.27
22:27:17|37324.38
22:27:18|37324.38
22:27:19|37326.89
22:27:20|37329.91
22:27:21|37325.79
22:27:22|37323.48
22:27:23|37327.53
22:27:24|37326.47
22:27:25|37326.65
22:27:26|37327.08
22:27:27|37328.37
22:27:28|37328.11
22:27:29|37328.32
22:27:30|37340.87
22:27:31|37340.82
22:27:32|37338.94
22:27:33|37336.92
22:27:35|37339.84
22:27:36|37339.86
22:27:36|37340.01
22:27:37|37341.1
22:27:38|37345.25
22:27:39|37343.
22:27:40|37346.31
22:27:41|37348.13
22:27:43|37342.78
22:27:43|37342.78
22:27:46|37345.17
22:27:46|37342.95
22:27:48|37346.71
22:27:49|37346.71
22:27:49|37343.11
22:27:51|37345.04
22:27:51|37345.05
22:27:53|37345.79
22:27:54|37340.02
22:27:54|37339.1
22:27:55|37340.99
22:27:57|37338.41
22:27:58|37338.49
22:27:59|37335.2
22:28:00|37331.4
22:28:01|37335.03
22:28:02|37332.31
22:28:03|37331.4
22:28:04|37333.87
22:28:05|37333.86
22:28:06|37335.
22:28:07|37335.03
22:28:08|37335.03
22:28:09|37335.03
22:28:10|37335.03
22:28:11|37336.78
22:28:12|37333.34
22:28:13|37335.03
22:28:14|37337.27
22:28:15|37337.27
22:28:16|37336.74
22:28:17|37337.27
22:28:18|37337.82
22:28:19|37338.01
22:28:20|37334.62
22:28:21|37337.82
22:28:22|37335.03
22:28:23|37334.57
22:28:24|37333.66
22:28:25|37338.73
22:28:26|37336.1
22:28:27|37337.82
22:28:29|37337.82
22:28:30|37335.59
22:28:30|37335.55
22:28:32|37335.53
22:28:33|37335.22
22:28:34|37335.61
22:28:35|37338.06
22:28:36|37335.67
22:28:37|37337.82
22:28:37|37336.05
22:28:39|37335.87
22:28:40|37335.87
22:28:40|37339.52
22:28:41|37336.31
22:28:42|37339.25
22:28:45|37339.3
22:28:46|37335.9
22:28:47|37338.36
22:28:48|37337.85
22:28:49|37337.9
22:28:49|37337.95
22:28:51|37337.95
22:28:52|37339.03
22:28:53|37340.8
22:28:54|37339.22
22:28:55|37341.78
22:28:57|37341.77
22:28:57|37342.61
22:28:58|37342.61
22:28:59|37339.64
22:29:01|37343.62
22:29:02|37343.62
22:29:03|37343.62
22:29:03|37343.62
22:29:05|37343.94
22:29:05|37340.55
22:29:07|37342.48
22:29:08|37337.14
22:29:09|37340.33
22:29:10|37341.16
22:29:10|37338.69
22:29:12|37338.69
22:29:14|37338.9
22:29:14|37338.93
22:29:15|37340.37
22:29:16|37343.49
22:29:18|37344.38
22:29:19|37340.76
22:29:20|37348.12
22:29:20|37351.71
22:29:21|37351.82
22:29:23|37348.32
22:29:24|37348.45
22:29:24|37348.45
22:29:25|37352.01
22:29:27|37351.4
22:29:27|37351.4
22:29:28|37352.39
22:29:29|37352.39
22:29:30|37352.39
22:29:32|37352.39
22:29:32|37352.86
22:29:34|37352.74
22:29:34|37353.08
22:29:36|37356.17
22:29:36|37357.35
22:29:37|37358.15
22:29:39|37358.38
22:29:39|37357.33
22:29:41|37357.47
22:29:41|37354.39
22:29:43|37354.91
22:29:44|37354.91
22:29:44|37354.94
22:29:45|37355.6
22:29:46|37352.92
22:29:48|37355.72
22:29:50|37352.79
22:29:51|37353.24
22:29:52|37353.24
22:29:53|37350.83
22:29:54|37350.89
22:29:55|37355.05
22:29:56|37357.42
22:29:58|37357.42
22:29:58|37357.42
22:30:00|37357.42
22:30:00|37357.25
22:30:03|37352.85
22:30:04|37354.05
22:30:05|37355.04
22:30:07|37353.
22:30:08|37355.77
22:30:09|37356.36
22:30:10|37356.36
22:30:11|37356.
22:30:12|37356.31
22:30:13|37356.06
22:30:14|37358.91
22:30:15|37359.79
22:30:16|37361.36
22:30:17|37358.17
22:30:19|37358.08
22:30:19|37358.29
22:30:21|37361.72
22:30:22|37363.67
22:30:23|37359.83
22:30:24|37361.65
22:30:25|37362.5
22:30:26|37364.41
22:30:27|37369.
22:30:28|37366.31
22:30:30|37366.41
22:30:31|37369.7
22:30:32|37368.54
22:30:33|37369.13
22:30:35|37369.13
22:30:35|37372.03
22:30:37|37369.6
22:30:38|37369.28
22:30:39|37369.6
22:30:39|37372.82
22:30:41|37369.28
22:30:42|37367.38
22:30:43|37369.84
22:30:44|37365.44
22:30:44|37367.23
22:30:46|37364.75
22:30:47|37366.8
22:30:48|37363.2
22:30:49|37363.47
22:30:50|37366.14
22:30:52|37368.44
22:30:53|37363.97
22:30:54|37366.54
22:30:54|37366.14
22:30:55|37366.95
22:30:57|37366.91
22:30:59|37369.24
22:31:00|37372.25
22:31:01|37372.02
22:31:04|37368.45
22:31:06|37373.
22:31:07|37371.22
22:31:09|37374.26
22:31:10|37374.
22:31:11|37374.79
22:31:11|37374.79
22:31:13|37374.86
22:31:14|37375.
22:31:15|37373.65
22:31:16|37375.54
22:31:17|37373.83
22:31:18|37374.15
22:31:18|37372.76
22:31:20|37371.76
22:31:20|37371.04
22:31:22|37370.15
22:31:23|37373.48
22:31:24|37373.48
22:31:25|37373.48
22:31:26|37370.23
22:31:27|37370.23
22:31:28|37373.99
22:31:29|37371.25
22:31:30|37371.26
22:31:31|37371.26
22:31:32|37371.07
22:31:34|37371.07
22:31:35|37367.85
22:31:36|37365.55
22:31:37|37364.78
22:31:39|37362.39
22:31:39|37363.51
22:31:41|37363.03
22:31:42|37359.98
22:31:43|37362.93
22:31:43|37361.
22:31:44|37361.
22:31:46|37359.75
22:31:47|37361.84
22:31:48|37362.3
22:31:49|37362.49
22:31:50|37363.13
22:31:50|37363.49
22:31:53|37360.68
22:31:53|37360.69
22:31:54|37362.09
22:31:56|37360.16
22:31:56|37362.56
22:31:58|37362.09
22:31:59|37364.81
22:32:00|37362.71
22:32:01|37362.68
22:32:03|37364.76
22:32:04|37359.
22:32:05|37359.94
22:32:06|37361.5
22:32:07|37361.5
22:32:09|37360.98
22:32:10|37360.97
22:32:11|37360.97
22:32:11|37364.39
22:32:12|37364.39
22:32:13|37364.39
22:32:15|37364.39
22:32:16|37364.39
22:32:17|37361.56
22:32:17|37367.05
22:32:19|37366.4
22:32:19|37366.4
22:32:21|37367.86
22:32:22|37367.94
22:32:23|37366.4
22:32:23|37366.4
22:32:25|37368.2
22:32:26|37366.01
22:32:27|37366.01
22:32:28|37368.17
22:32:29|37366.4
22:32:30|37368.19
22:32:31|37366.4
22:32:32|37364.67
22:32:33|37366.03
22:32:34|37366.03
22:32:35|37366.4
22:32:36|37366.4
22:32:37|37366.4
22:32:38|37366.69
22:32:39|37366.69
22:32:40|37366.69
22:32:41|37365.53
22:32:42|37365.53
22:32:43|37366.68
22:32:45|37364.73
22:32:45|37368.45
22:32:46|37368.45
22:32:48|37364.98
22:32:48|37364.98
22:32:49|37364.1
22:32:51|37369.31
22:32:51|37369.31
22:32:53|37365.12
22:32:53|37365.12
22:32:54|37365.12
22:32:55|37366.63
22:32:57|37365.11
22:32:58|37369.18
22:32:59|37369.18
22:33:01|37370.6
22:33:01|37372.
22:33:03|37372.
22:33:04|37368.84
22:33:05|37368.92
22:33:06|37368.9
22:33:07|37367.2
22:33:09|37368.9
22:33:10|37369.19
22:33:10|37369.19
22:33:12|37366.
22:33:12|37365.
22:33:14|37363.42
22:33:15|37366.44
22:33:16|37363.22
22:33:17|37364.92
22:33:17|37368.04
22:33:19|37369.24
22:33:20|37369.24
22:33:21|37371.31
22:33:21|37371.31
22:33:23|37370.13
22:33:23|37370.13
22:33:25|37367.08
22:33:25|37365.
22:33:27|37365.
22:33:27|37365.
22:33:29|37366.41
22:33:29|37366.77
22:33:31|37365.73
22:33:32|37364.71
22:33:32|37364.71
22:33:34|37364.76
22:33:36|37364.79
22:33:37|37366.77
22:33:38|37366.77
22:33:39|37366.77
22:33:40|37367.39
22:33:42|37363.79
22:33:43|37363.79
22:33:44|37363.85
22:33:45|37366.27
22:33:45|37366.27
22:33:46|37363.79
22:33:47|37363.79
22:33:49|37363.79
22:33:51|37363.79
22:33:52|37363.79
22:33:53|37363.79
22:33:54|37366.77
22:33:55|37364.79
22:33:55|37364.79
22:33:57|37366.77
22:33:58|37365.13
22:33:58|37365.16
22:33:59|37365.2
22:34:02|37364.17
22:34:02|37363.52
22:34:04|37362.65
22:34:05|37362.65
22:34:06|37362.65
22:34:07|37362.73
22:34:09|37362.73
22:34:10|37361.03
22:34:11|37362.68
22:34:12|37361.56
22:34:13|37358.99
22:34:14|37358.41
22:34:15|37360.52
22:34:16|37359.
22:34:17|37360.21
22:34:18|37362.87
22:34:19|37361.01
22:34:20|37360.27
22:34:21|37359.82
22:34:22|37361.23
22:34:23|37359.41
22:34:24|37358.68
22:34:25|37360.5
22:34:26|37360.97
22:34:27|37361.09
22:34:29|37349.25
22:34:30|37353.25
22:34:33|37351.03
22:34:34|37351.47
22:34:35|37353.66
22:34:36|37353.66
22:34:36|37353.63
22:34:39|37350.
22:34:39|37350.
22:34:41|37352.7
22:34:41|37350.18
22:34:42|37352.42
22:34:43|37354.81
22:34:44|37354.81
22:34:45|37354.81
22:34:47|37352.99
22:34:47|37352.99
22:34:48|37358.26
22:34:50|37358.26
22:34:51|37356.1
22:34:51|37356.84
22:34:52|37358.5
22:34:54|37356.18
22:34:55|37358.46
22:34:56|37358.53
22:34:56|37359.59
22:34:59|37357.17
22:34:59|37355.05
22:35:00|37355.05
22:35:01|37356.72
22:35:03|37356.68
22:35:05|37356.68
22:35:05|37357.12
22:35:06|37355.64
22:35:08|37359.64
22:35:08|37357.12
22:35:09|37357.12
22:35:10|37357.12
22:35:12|37354.19
22:35:12|37354.19
22:35:14|37357.12
22:35:14|37355.02
22:35:16|37355.02
22:35:17|37355.02
22:35:18|37355.02
22:35:19|37351.99
22:35:20|37351.97
22:35:20|37352.51
22:35:22|37348.83
22:35:23|37347.93
22:35:23|37347.93
22:35:24|37348.78
22:35:25|37350.48
22:35:26|37349.71
22:35:28|37350.38
22:35:29|37350.43
22:35:30|37354.13
22:35:30|37353.61
22:35:31|37353.61
22:35:32|37354.12
22:35:34|37351.44
22:35:35|37351.44
22:35:35|37353.22
22:35:37|37351.67
22:35:37|37351.67
22:35:39|37348.98
22:35:40|37353.19
22:35:41|37349.49
22:35:42|37349.49
22:35:44|37351.
22:35:45|37350.38
22:35:46|37349.76
22:35:48|37349.84
22:35:49|37353.17
22:35:49|37352.82
22:35:51|37355.12
22:35:51|37352.81
22:35:52|37353.78
22:35:53|37352.94
22:35:55|37352.94
22:35:55|37352.46
22:35:57|37356.11
22:35:57|37353.34
22:35:59|37353.34
22:36:00|37353.62
22:36:01|37356.46
22:36:01|37354.89
22:36:03|37356.9
22:36:05|37356.32
22:36:06|37355.18
22:36:07|37352.12
22:36:09|37356.32
22:36:10|37356.32
22:36:12|37363.69
22:36:13|37362.63
22:36:13|37362.63
22:36:15|37360.76
22:36:16|37365.6
22:36:16|37365.6
22:36:17|37361.
22:36:19|37363.76
22:36:20|37364.21
22:36:22|37364.25
22:36:23|37365.81
22:36:24|37362.18
22:36:25|37360.93
22:36:25|37360.25
22:36:27|37358.35
22:36:27|37358.36
22:36:28|37358.32
22:36:29|37358.32
22:36:30|37358.32
22:36:32|37358.37
22:36:32|37361.04
22:36:34|37361.04
22:36:35|37361.26
22:36:35|37360.
22:36:36|37360.07
22:36:37|37362.72
22:36:39|37362.72
22:36:40|37360.83
22:36:41|37358.49
22:36:42|37360.38
22:36:43|37362.22
22:36:45|37359.8
22:36:45|37361.99
22:36:47|37360.
22:36:47|37360.8
22:36:49|37360.1
22:36:50|37362.97
22:36:50|37360.81
22:36:52|37360.81
22:36:53|37362.24
22:36:54|37362.97
22:36:55|37362.97
22:36:56|37360.44
22:36:58|37360.44
22:36:58|37360.44
22:36:59|37359.97
22:37:01|37360.81
22:37:01|37363.97
22:37:03|37360.81
22:37:04|37364.13
22:37:05|37367.97
22:37:06|37367.97
22:37:07|37367.97
22:37:09|37365.
22:37:10|37365.8
22:37:11|37365.85
22:37:12|37369.82
22:37:12|37364.62
22:37:14|37368.35
22:37:16|37365.54
22:37:16|37367.29
22:37:18|37361.24
22:37:19|37361.24
22:37:19|37363.56
22:37:20|37365.25
22:37:22|37367.21
22:37:24|37368.08
22:37:24|37366.91
22:37:26|37366.91
22:37:26|37363.86
22:37:27|37365.98
22:37:29|37365.98
22:37:29|37365.18
22:37:30|37366.37
22:37:31|37366.37
22:37:32|37366.37
22:37:34|37369.35
22:37:35|37369.35
22:37:36|37365.56
22:37:37|37365.
22:37:38|37364.69
22:37:39|37364.69
22:37:40|37363.1
22:37:41|37364.51
22:37:42|37366.26
22:37:43|37361.96
22:37:44|37362.01
22:37:45|37359.4
22:37:46|37362.43
22:37:47|37362.77
22:37:48|37362.77
22:37:49|37360.68
22:37:50|37360.54
22:37:51|37360.69
22:37:52|37361.82
22:37:53|37364.46
22:37:54|37361.21
22:37:55|37356.74
22:37:56|37353.73
22:37:57|37357.4
22:37:58|37356.02
22:37:59|37357.61
22:38:00|37358.38
22:38:02|37355.08
22:38:02|37358.38
22:38:03|37350.01
22:38:05|37348.12
22:38:06|37348.41
22:38:07|37347.25
22:38:09|37347.32
22:38:10|37348.49
22:38:11|37347.31
22:38:12|37348.47
22:38:13|37348.46
22:38:14|37344.01
22:38:15|37327.29
22:38:16|37324.1
22:38:17|37328.71
22:38:18|37323.87
22:38:19|37324.66
22:38:20|37326.8
22:38:21|37327.72
22:38:21|37326.77
22:38:23|37307.21
22:38:24|37308.
22:38:25|37311.18
22:38:26|37310.07
22:38:27|37311.82
22:38:28|37307.39
22:38:29|37311.91
22:38:30|37308.85
22:38:31|37310.37
22:38:32|37309.57
22:38:33|37307.38
22:38:35|37307.1
22:38:36|37305.81
22:38:36|37305.61
22:38:38|37305.
22:38:39|37308.8
22:38:39|37303.
22:38:40|37307.37
22:38:41|37309.98
22:38:42|37306.54
22:38:43|37307.97
22:38:44|37310.02
22:38:45|37307.02
22:38:47|37306.87
22:38:47|37306.83
22:38:49|37305.78
22:38:50|37309.31
22:38:50|37306.84
22:38:51|37308.02
22:38:52|37304.58
22:38:53|37305.11
22:38:54|37303.32
22:38:55|37303.24
22:38:57|37306.27
22:38:58|37306.33
22:38:59|37303.75
22:39:00|37307.83
22:39:00|37306.33
22:39:01|37306.44
22:39:03|37309.21
22:39:03|37307.26
22:39:05|37305.2
22:39:06|37304.09
22:39:08|37304.16
22:39:09|37304.16
22:39:10|37304.16
22:39:12|37304.38
22:39:12|37304.05
22:39:14|37306.38
22:39:15|37306.38
22:39:16|37307.01
22:39:17|37304.65
22:39:18|37304.65
22:39:19|37307.05
22:39:20|37304.48
22:39:21|37307.05
22:39:22|37308.86
22:39:23|37304.54
22:39:25|37303.22
22:39:26|37303.23
22:39:26|37303.62
22:39:27|37305.58
22:39:29|37306.83
22:39:29|37303.39
22:39:30|37303.12
22:39:31|37304.83
22:39:33|37304.83
22:39:33|37304.87
22:39:35|37301.65
22:39:36|37303.9
22:39:37|37303.82
22:39:37|37306.32
22:39:39|37303.24
22:39:39|37305.
22:39:40|37294.16
22:39:41|37292.14
22:39:43|37290.65
22:39:44|37292.58
22:39:44|37292.51
22:39:45|37292.86
22:39:47|37288.46
22:39:47|37288.53
22:39:49|37292.03
22:39:50|37292.29
22:39:51|37290.31
22:39:52|37293.19
22:39:52|37292.81
22:39:54|37290.76
22:39:54|37290.25
22:39:56|37291.52
22:39:57|37286.64
22:39:58|37289.2
22:39:59|37285.59
22:40:00|37290.09
22:40:01|37285.22
22:40:02|37292.05
22:40:03|37289.25
22:40:04|37289.72
22:40:05|37289.29
22:40:06|37291.03
22:40:08|37290.14
22:40:09|37292.46
22:40:10|37293.27
22:40:11|37290.65
22:40:12|37293.27
22:40:13|37292.78
22:40:15|37303.09
22:40:16|37300.31
22:40:17|37301.26
22:40:18|37294.81
22:40:20|37278.49
22:40:20|37263.31
22:40:22|37254.54
22:40:22|37250.25
22:40:23|37249.63
22:40:25|37248.3
22:40:26|37249.94
22:40:27|37244.63
22:40:27|37244.29
22:40:29|37243.58
22:40:30|37236.63
22:40:31|37237.12
22:40:32|37236.76
22:40:33|37233.85
22:40:34|37238.92
22:40:35|37238.83
22:40:36|37238.7
22:40:37|37243.71
22:40:38|37239.28
22:40:39|37239.6
22:40:40|37239.49
22:40:42|37238.65
22:40:42|37239.19
22:40:43|37239.17
22:40:45|37239.52
22:40:45|37242.97
22:40:47|37246.33
22:40:48|37248.47
22:40:49|37252.73
22:40:50|37254.51
22:40:51|37256.43
22:40:52|37261.23
22:40:53|37261.49
22:40:54|37260.48
22:40:55|37265.49
22:40:56|37267.27
22:40:57|37264.61
22:40:58|37268.
22:40:59|37267.98
22:41:00|37268.01
22:41:01|37270.25
22:41:02|37272.49
22:41:03|37269.19
22:41:04|37269.19
22:41:05|37269.35
22:41:06|37269.35
22:41:07|37270.76
22:41:09|37272.31
22:41:10|37273.59
22:41:11|37273.59
22:41:13|37273.6
22:41:14|37273.6
22:41:15|37273.51
22:41:16|37273.52
22:41:17|37270.98
22:41:19|37274.99
22:41:19|37273.2
22:41:20|37275.5
22:41:21|37275.52
22:41:23|37274.57
22:41:24|37271.76
22:41:25|37272.16
22:41:25|37272.69
22:41:26|37273.38
22:41:28|37275.62
22:41:29|37274.24
22:41:30|37275.14
22:41:31|37277.08
22:41:32|37272.31
22:41:33|37270.
22:41:34|37271.76
22:41:35|37269.52
22:41:36|37269.57
22:41:37|37269.57
22:41:38|37271.76
22:41:39|37271.05
22:41:40|37269.95
22:41:41|37269.95
22:41:42|37263.57
22:41:43|37260.37
22:41:44|37260.36
22:41:45|37259.44
22:41:46|37259.5
22:41:47|37257.01
22:41:48|37256.61
22:41:49|37256.61
22:41:50|37254.95
22:41:51|37254.96
22:41:52|37255.59
22:41:53|37256.28
22:41:54|37255.09
22:41:55|37252.76
22:41:56|37252.34
22:41:57|37249.16
22:41:58|37250.65
22:41:59|37244.94
22:42:00|37246.23
22:42:01|37244.51
22:42:02|37246.05
22:42:03|37236.73
22:42:04|37234.67
22:42:05|37233.01
22:42:06|37235.48
22:42:07|37235.45
22:42:08|37233.
22:42:10|37233.01
22:42:11|37233.03
22:42:13|37233.03
22:42:14|37234.7
22:42:15|37237.16
22:42:15|37234.81
22:42:17|37225.12
22:42:18|37224.99
22:42:20|37225.39
22:42:21|37225.45
22:42:22|37225.4
22:42:22|37225.42
22:42:24|37226.58
22:42:25|37226.61
22:42:26|37228.16
22:42:27|37229.79
22:42:28|37229.79
22:42:30|37229.8
22:42:31|37227.05
22:42:31|37229.97
22:42:32|37229.97
22:42:34|37232.63
22:42:34|37231.63
22:42:36|37234.87
22:42:37|37231.94
22:42:37|37233.88
22:42:39|37233.83
22:42:40|37236.03
22:42:41|37232.89
22:42:42|37233.95
22:42:43|37235.15
22:42:44|37232.72
22:42:46|37234.78
22:42:47|37234.78
22:42:48|37232.85
22:42:48|37232.9
22:42:49|37234.54
22:42:51|37234.54
22:42:52|37233.08
22:42:53|37232.76
22:42:53|37236.63
22:42:55|37233.94
22:42:55|37232.67
22:42:57|37231.55
22:42:58|37231.55
22:42:58|37234.8
22:42:59|37234.14
22:43:00|37233.55
22:43:02|37234.77
22:43:03|37234.17
22:43:03|37234.81
22:43:05|37235.14
22:43:06|37235.14
22:43:07|37238.21
22:43:08|37235.2
22:43:08|37235.32
22:43:11|37235.32
22:43:11|37235.32
22:43:13|37235.32
22:43:15|37235.32
22:43:16|37235.32
22:43:17|37236.58
22:43:18|37236.7
22:43:19|37238.47
22:43:20|37236.79
22:43:21|37240.
22:43:22|37240.24
22:43:22|37239.76
22:43:24|37235.33
22:43:24|37241.19
22:43:26|37240.94
22:43:27|37239.54
22:43:27|37239.61
22:43:30|37239.36
22:43:30|37237.63
22:43:31|37237.63
22:43:33|37239.52
22:43:34|37239.52
22:43:35|37236.49
22:43:35|37235.33
22:43:37|37235.34
22:43:38|37235.34
22:43:38|37235.34
22:43:40|37235.32
22:43:42|37235.48
22:43:43|37232.04
22:43:44|37233.67
22:43:45|37233.26
22:43:46|37232.38
22:43:47|37230.01
22:43:48|37229.55
22:43:49|37229.58
22:43:50|37229.58
22:43:51|37229.57
22:43:52|37229.58
22:43:53|37229.57
22:43:54|37229.57
22:43:56|37229.57
22:43:56|37229.57
22:43:58|37229.57
22:43:58|37230.8
22:44:00|37229.29
22:44:01|37230.44
22:44:02|37227.96
22:44:03|37227.85
22:44:04|37230.
22:44:05|37229.56
22:44:06|37229.56
22:44:07|37227.88
22:44:08|37226.29
22:44:09|37228.75
22:44:10|37224.57
22:44:11|37225.53
22:44:13|37224.01
22:44:15|37225.58
22:44:16|37225.58
22:44:17|37221.96
22:44:18|37222.85
22:44:18|37221.83
22:44:20|37222.6
22:44:21|37218.15
22:44:21|37216.46
22:44:23|37215.77
22:44:23|37216.75
22:44:25|37216.75
22:44:25|37214.95
22:44:26|37214.95
22:44:27|37214.95
22:44:29|37214.3
22:44:30|37215.01
22:44:30|37214.21
22:44:32|37212.97
22:44:32|37210.11
22:44:34|37210.
22:44:35|37210.
22:44:36|37203.16
22:44:37|37200.2
22:44:38|37200.09
22:44:39|37201.98
22:44:40|37201.17
22:44:41|37209.17
22:44:42|37209.03
22:44:43|37205.53
22:44:45|37208.43
22:44:46|37208.28
22:44:47|37208.43
22:44:47|37207.82
22:44:48|37207.8
22:44:50|37207.82
22:44:51|37207.79
22:44:52|37205.67
22:44:53|37205.72
22:44:54|37205.56
22:44:55|37204.54
22:44:57|37205.
22:44:58|37204.54
22:44:59|37203.84
22:45:01|37203.91
22:45:02|37206.71
22:45:04|37203.29
22:45:06|37196.8
22:45:07|37198.4
22:45:08|37199.01
22:45:09|37199.05
22:45:10|37198.72
22:45:11|37198.75
22:45:12|37200.72
22:45:13|37199.37
22:45:14|37200.99
22:45:15|37199.52
22:45:16|37199.87
22:45:17|37200.
22:45:19|37207.
22:45:20|37207.38
22:45:21|37207.46
22:45:22|37208.97
22:45:22|37208.97
22:45:24|37210.18
22:45:25|37211.99
22:45:26|37212.49
22:45:27|37220.62
22:45:28|37219.2
22:45:29|37218.52
22:45:30|37223.24
22:45:31|37225.53
22:45:33|37226.33
22:45:34|37226.34
22:45:35|37226.45
22:45:36|37225.48
22:45:37|37229.77
22:45:38|37230.5
22:45:39|37229.45
22:45:40|37224.98
22:45:41|37223.99
22:45:42|37225.83
22:45:43|37220.44
22:45:43|37220.44
22:45:45|37223.43
22:45:46|37223.5
22:45:47|37222.4
22:45:48|37232.69
22:45:49|37232.97
22:45:50|37233.13
22:45:51|37236.36
22:45:52|37234.26
22:45:53|37244.8
22:45:54|37241.42
22:45:55|37251.36
22:45:56|37253.36
22:45:57|37254.4
22:45:58|37254.41
22:45:59|37254.65
22:46:01|37253.93
22:46:02|37251.47
22:46:02|37250.25
22:46:04|37251.38
22:46:05|37256.02
22:46:06|37259.33
22:46:06|37257.55
22:46:08|37257.82
22:46:09|37257.82
22:46:10|37261.71
22:46:11|37265.49
22:46:12|37265.48
22:46:13|37265.48
22:46:14|37262.5
22:46:15|37263.04
22:46:16|37263.04
22:46:17|37263.13
22:46:18|37264.01
22:46:19|37264.8
22:46:20|37266.22
22:46:21|37266.22
22:46:22|37263.6
22:46:23|37263.68
22:46:24|37263.68
22:46:25|37265.81
22:46:26|37263.75
22:46:27|37266.22
22:46:28|37266.22
22:46:30|37266.22
22:46:30|37266.22
22:46:31|37266.22
22:46:33|37266.22
22:46:33|37263.79
22:46:35|37266.14
22:46:37|37266.14
22:46:38|37266.49
22:46:38|37266.18
22:46:39|37265.19
22:46:40|37265.19
22:46:42|37273.47
22:46:43|37273.28
22:46:44|37269.15
22:46:45|37275.01
22:46:45|37273.89
22:46:46|37276.29
22:46:47|37275.45
22:46:49|37277.34
22:46:49|37279.98
22:46:50|37276.68
22:46:52|37276.13
22:46:52|37276.09
22:46:53|37276.09
22:46:54|37276.08
22:46:56|37276.08
22:46:57|37275.3
22:46:58|37274.92
22:46:59|37273.37
22:46:59|37273.37
22:47:01|37272.32
22:47:02|37272.31
22:47:02|37272.31
22:47:04|37273.01
22:47:04|37273.
22:47:06|37273.
22:47:07|37268.71
22:47:08|37267.29
22:47:09|37266.55
22:47:09|37269.89
22:47:11|37268.98
22:47:12|37268.98
22:47:13|37269.8
22:47:14|37269.8
22:47:15|37269.8
22:47:16|37266.68
22:47:18|37270.3
22:47:18|37267.84
22:47:19|37270.32
22:47:20|37268.56
22:47:21|37268.06
22:47:22|37268.39
22:47:23|37265.28
22:47:24|37268.27
22:47:25|37261.69
22:47:27|37260.58
22:47:27|37260.29
22:47:28|37260.85
22:47:29|37260.85
22:47:30|37260.85
22:47:31|37260.85
22:47:32|37260.29
22:47:35|37260.32
22:47:36|37260.32
22:47:37|37260.32
22:47:38|37260.32
22:47:39|37260.32
22:47:40|37261.51
22:47:41|37263.71
22:47:42|37266.09
22:47:43|37267.07
22:47:44|37268.85
22:47:45|37268.81
22:47:46|37272.29
22:47:47|37274.37
22:47:48|37271.9
22:47:49|37272.37
22:47:50|37272.43
22:47:51|37272.47
22:47:52|37272.75
22:47:53|37275.86
22:47:54|37285.65
22:47:55|37285.65
22:47:56|37286.9
22:47:57|37285.16
22:47:58|37287.78
22:47:59|37287.9
22:48:00|37286.21
22:48:01|37288.16
22:48:02|37288.19
22:48:04|37287.59
22:48:05|37288.89
22:48:05|37288.89
22:48:06|37288.89
22:48:08|37288.89
22:48:09|37288.89
22:48:10|37288.08
22:48:10|37289.88
22:48:12|37290.69
22:48:12|37295.95
22:48:16|37294.82
22:48:17|37372.17
22:48:17|37380.8
22:48:19|37387.04
22:48:20|37385.06
22:48:21|37390.99
22:48:22|37387.64
22:48:24|37387.69
22:48:24|37387.61
22:48:25|37393.95
22:48:26|37390.98
22:48:28|37390.01
22:48:28|37395.34
22:48:29|37391.47
22:48:31|37397.55
22:48:31|37395.84
22:48:32|37403.49
22:48:33|37403.41
22:48:35|37403.57
22:48:37|37414.89
22:48:38|37411.94
22:48:39|37415.12
22:48:39|37415.13
22:48:41|37415.14
22:48:42|37417.56
22:48:43|37431.21
22:48:44|37437.74
22:48:45|37438.48
22:48:46|37438.7
22:48:48|37443.48
22:48:48|37448.98
22:48:50|37469.89
22:48:51|37497.94
22:48:52|37522.99
22:48:52|37527.86
22:48:53|37509.01
22:48:55|37512.65
22:48:55|37490.03
22:48:56|37483.28
22:48:57|37487.67
22:48:59|37493.16
22:49:00|37493.01
22:49:01|37495.77
22:49:02|37498.61
22:49:03|37495.29
22:49:05|37493.16
22:49:05|37494.12
22:49:06|37497.28
22:49:07|37494.52
22:49:08|37498.79
22:49:09|37495.23
22:49:11|37499.54
22:49:12|37508.45
22:49:13|37512.61
22:49:14|37512.42
22:49:15|37510.97
22:49:16|37526.07
22:49:17|37563.1
22:49:18|37569.
22:49:19|37560.58
22:49:20|37561.82
22:49:21|37571.8
22:49:22|37562.5
22:49:23|37565.57
22:49:24|37549.15
22:49:25|37537.14
22:49:26|37531.04
22:49:27|37533.76
22:49:28|37524.92
22:49:29|37526.31
22:49:30|37519.86
22:49:31|37515.32
22:49:32|37511.4
22:49:33|37513.25
22:49:34|37509.16
22:49:35|37501.5
22:49:37|37502.74
22:49:38|37500.08
22:49:39|37498.46
22:49:40|37489.76
22:49:41|37492.48
22:49:43|37487.89
22:49:43|37484.87
22:49:45|37488.57
22:49:46|37485.01
22:49:47|37485.35
22:49:49|37484.03
22:49:49|37483.99
22:49:51|37480.
22:49:52|37474.85
22:49:52|37470.07
22:49:53|37472.34
22:49:55|37468.67
22:49:56|37469.84
22:49:57|37466.66
22:49:57|37463.99
22:49:59|37456.03
22:50:00|37458.45
22:50:00|37446.9
22:50:01|37440.3
22:50:02|37441.14
22:50:03|37436.66
22:50:05|37436.53
22:50:06|37432.12
22:50:07|37435.56
22:50:08|37428.71
22:50:09|37432.64
22:50:10|37425.08
22:50:11|37422.78
22:50:12|37422.95
22:50:13|37422.88
22:50:14|37418.24
22:50:15|37422.72
22:50:16|37425.16
22:50:17|37433.19
22:50:18|37443.
22:50:19|37440.44
22:50:20|37449.11
22:50:21|37466.16
22:50:22|37472.69
22:50:23|37474.75
22:50:24|37474.48
22:50:25|37485.46
22:50:26|37491.91
22:50:27|37495.06
22:50:28|37488.7
22:50:29|37494.39
22:50:30|37496.63
22:50:32|37498.76
22:50:32|37503.36
22:50:33|37506.59
22:50:34|37506.65
22:50:36|37508.75
22:50:36|37504.08
22:50:38|37507.88
22:50:40|37510.91
22:50:41|37513.2
22:50:42|37521.36
22:50:43|37520.01
22:50:43|37521.57
22:50:44|37518.22
22:50:45|37510.01
22:50:46|37506.62
22:50:48|37502.25
22:50:49|37496.69
22:50:49|37495.43
22:50:50|37503.04
22:50:51|37494.64
22:50:52|37494.1
22:50:54|37497.03
22:50:55|37493.91
22:50:56|37494.
22:50:57|37497.72
22:50:58|37493.
22:50:58|37492.83
22:51:00|37491.54
22:51:00|37493.9
22:51:02|37493.02
22:51:03|37492.9
22:51:04|37492.38
22:51:05|37489.35
22:51:06|37489.4
22:51:07|37486.57
22:51:08|37482.07
22:51:09|37483.
22:51:10|37482.25
22:51:11|37480.
22:51:13|37477.6
22:51:14|37473.89
22:51:14|37476.56
22:51:16|37470.16
22:51:16|37463.4
22:51:18|37461.74
22:51:18|37462.33
22:51:20|37462.53
22:51:21|37453.59
22:51:22|37448.77
22:51:23|37442.3
22:51:24|37445.8
22:51:25|37428.21
22:51:26|37429.04
22:51:27|37429.28
22:51:28|37430.32
22:51:29|37436.84
22:51:30|37442.57
22:51:32|37448.13
22:51:32|37455.88
22:51:33|37454.58
22:51:34|37459.21
22:51:35|37460.61
22:51:36|37463.08
22:51:38|37462.
22:51:39|37464.63
22:51:40|37464.99
22:51:40|37464.99
22:51:42|37462.58
22:51:43|37462.29
22:51:44|37462.31
22:51:45|37462.98
22:51:46|37464.06
22:51:47|37462.57
22:51:48|37462.3
22:51:49|37462.55
22:51:50|37467.45
22:51:51|37466.54
22:51:52|37470.9
22:51:53|37472.15
22:51:54|37469.75
22:51:55|37470.68
22:51:56|37469.86
22:51:57|37469.93
22:51:58|37474.38
22:51:59|37471.74
22:52:00|37473.04
22:52:02|37474.82
22:52:03|37474.82
22:52:04|37474.85
22:52:04|37476.2
22:52:06|37473.49
22:52:07|37475.92
22:52:08|37478.31
22:52:09|37478.31
22:52:09|37474.03
22:52:10|37478.26
22:52:13|37475.51
22:52:13|37477.39
22:52:15|37475.89
22:52:16|37477.6
22:52:16|37472.02
22:52:18|37476.12
22:52:19|37475.55
22:52:20|37472.13
22:52:21|37471.31
22:52:22|37468.93
22:52:23|37471.52
22:52:24|37469.24
22:52:25|37474.96
22:52:26|37471.79
22:52:27|37474.58
22:52:28|37476.33
22:52:29|37474.7
22:52:31|37477.66
22:52:31|37477.68
22:52:32|37481.96
22:52:33|37489.
22:52:35|37489.
22:52:35|37485.87
22:52:36|37489.13
22:52:37|37487.64
22:52:39|37489.93
22:52:41|37491.33
22:52:41|37489.41
22:52:43|37483.83
22:52:44|37474.07
22:52:45|37473.25
22:52:46|37474.89
22:52:48|37473.51
22:52:49|37475.38
22:52:50|37472.77
22:52:51|37479.64
22:52:52|37483.75
22:52:53|37484.81
22:52:53|37484.76
22:52:54|37483.09
22:52:56|37485.5
22:52:57|37484.04
22:52:58|37487.19
22:52:58|37488.43
22:53:00|37488.43
22:53:01|37485.88
22:53:03|37488.89
22:53:03|37487.92
22:53:05|37483.33
22:53:07|37488.18
22:53:08|37482.67
22:53:09|37484.92
22:53:10|37484.95
22:53:11|37484.94
22:53:13|37483.84
22:53:14|37484.92
22:53:14|37480.49
22:53:15|37480.49
22:53:16|37482.88
22:53:18|37481.4
22:53:18|37478.48
22:53:20|37478.75
22:53:21|37478.69
22:53:21|37478.77
22:53:24|37478.77
22:53:25|37468.84
22:53:26|37466.09
22:53:26|37467.14
22:53:27|37464.22
22:53:29|37449.76
22:53:30|37450.56
22:53:31|37442.62
22:53:32|37436.34
22:53:33|37424.05
22:53:34|37420.01
22:53:35|37416.82
22:53:36|37409.8
22:53:37|37410.42
22:53:37|37409.63
22:53:39|37417.11
22:53:41|37417.25
22:53:42|37428.97
22:53:43|37434.76
22:53:44|37440.
22:53:45|37436.28
22:53:45|37438.1
22:53:47|37433.41
22:53:47|37436.23
22:53:49|37434.21
22:53:50|37434.25
22:53:51|37438.62
22:53:52|37433.02
22:53:54|37434.74
22:53:55|37426.55
22:53:56|37426.02
22:53:57|37431.47
22:53:58|37424.83
22:53:59|37424.91
22:54:00|37420.01
22:54:01|37425.25
22:54:02|37419.6
22:54:03|37424.52
22:54:04|37424.28
22:54:06|37419.37
22:54:07|37417.
22:54:08|37413.48
22:54:08|37412.
22:54:09|37411.
22:54:10|37409.36
22:54:12|37414.14
22:54:13|37405.31
22:54:14|37398.37
22:54:14|37400.38
22:54:16|37399.88
22:54:17|37398.78
22:54:18|37396.68
22:54:19|37395.81
22:54:20|37400.5
22:54:21|37401.68
22:54:23|37406.77
22:54:23|37402.09
22:54:24|37404.73
22:54:25|37411.22
22:54:27|37406.81
22:54:28|37406.92
22:54:28|37408.17
22:54:30|37404.1
22:54:31|37403.58
22:54:32|37403.59
22:54:33|37396.92
22:54:34|37393.56
22:54:35|37393.32
22:54:36|37390.59
22:54:37|37386.92
22:54:39|37385.34
22:54:40|37384.49
22:54:42|37383.57
22:54:43|37383.09
22:54:44|37382.71
22:54:45|37378.9
22:54:47|37377.18
22:54:48|37390.9
22:54:49|37395.98
22:54:50|37405.24
22:54:52|37399.42
22:54:52|37401.47
22:54:53|37407.21
22:54:54|37414.9
22:54:55|37420.02
22:54:56|37415.66
22:54:57|37421.06
22:54:59|37420.
22:55:00|37420.
22:55:01|37420.02
22:55:02|37420.01
22:55:03|37423.
22:55:04|37429.12
22:55:05|37429.18
22:55:06|37434.32
22:55:07|37439.12
22:55:08|37433.15
22:55:09|37431.92
22:55:10|37431.91
22:55:11|37419.42
22:55:12|37412.74
22:55:13|37409.23
22:55:14|37408.67
22:55:15|37407.09
22:55:16|37407.1
22:55:17|37405.89
22:55:18|37407.79
22:55:19|37406.89
22:55:20|37403.83
22:55:21|37401.
22:55:22|37398.23
22:55:23|37398.19
22:55:24|37397.91
22:55:25|37393.03
22:55:26|37382.69
22:55:27|37384.79
22:55:29|37385.25
22:55:30|37388.88
22:55:31|37386.58
22:55:32|37380.73
22:55:33|37380.73
22:55:34|37384.58
22:55:35|37377.3
22:55:36|37375.43
22:55:37|37372.58
22:55:38|37371.76
22:55:39|37374.92
22:55:40|37368.35
22:55:41|37366.49
22:55:43|37357.31
22:55:44|37348.6
22:55:45|37352.87
22:55:46|37349.41
22:55:47|37361.36
22:55:49|37354.42
22:55:50|37373.69
22:55:50|37370.86
22:55:52|37374.77
22:55:53|37372.4
22:55:54|37378.59
22:55:55|37372.97
22:55:56|37373.16
22:55:57|37368.74
22:55:57|37363.25
22:55:59|37365.48
22:56:00|37368.13
22:56:00|37363.9
22:56:01|37373.67
22:56:03|37378.09
22:56:03|37380.32
22:56:05|37381.8
22:56:06|37383.97
22:56:07|37387.48
22:56:08|37389.15
22:56:09|37390.87
22:56:09|37391.52
22:56:11|37394.99
22:56:12|37395.43
22:56:13|37399.28
22:56:14|37399.96
22:56:14|37402.74
22:56:15|37414.62
22:56:17|37415.37
22:56:18|37407.79
22:56:19|37410.31
22:56:20|37403.94
22:56:21|37399.09
22:56:22|37394.19
22:56:24|37397.41
22:56:25|37395.
22:56:26|37400.4
22:56:27|37395.89
22:56:28|37399.48
22:56:29|37398.11
22:56:30|37395.13
22:56:31|37394.78
22:56:31|37397.87
22:56:33|37393.54
22:56:34|37392.47
22:56:34|37397.06
22:56:35|37402.
22:56:37|37397.04
22:56:38|37399.25
22:56:39|37398.
22:56:39|37400.87
22:56:41|37398.83
22:56:41|37397.43
22:56:44|37401.5
22:56:45|37396.51
22:56:47|37402.76
22:56:48|37399.29
22:56:49|37411.58
22:56:51|37410.02
22:56:52|37413.47
22:56:52|37414.88
22:56:54|37417.96
22:56:54|37415.82
22:56:56|37414.69
22:56:56|37411.54
22:56:57|37408.49
22:56:58|37407.51
22:57:00|37398.15
22:57:01|37390.4
22:57:02|37394.07
22:57:03|37391.78
22:57:03|37386.17
22:57:05|37387.32
22:57:06|37392.9
22:57:07|37393.01
22:57:08|37389.48
22:57:08|37391.62
22:57:09|37390.14
22:57:11|37390.14
22:57:12|37388.22
22:57:13|37389.66
22:57:14|37391.82
22:57:15|37401.46
22:57:16|37402.13
22:57:17|37408.37
22:57:18|37414.35
22:57:19|37417.
22:57:20|37406.9
22:57:21|37411.59
22:57:22|37417.71
22:57:23|37416.4
22:57:24|37414.68
22:57:25|37417.61
22:57:26|37416.52
22:57:27|37414.61
22:57:28|37414.79
22:57:29|37419.03
22:57:30|37420.82
22:57:31|37418.67
22:57:32|37420.88
22:57:33|37415.51
22:57:34|37413.33
22:57:35|37413.33
22:57:36|37415.67
22:57:37|37411.46
22:57:38|37408.67
22:57:39|37413.62
22:57:40|37416.56
22:57:41|37416.71
22:57:42|37416.67
22:57:43|37418.4
22:57:45|37418.4
22:57:46|37418.68
22:57:47|37423.86
22:57:49|37415.02
22:57:49|37417.35
22:57:50|37417.14
22:57:52|37417.18
22:57:53|37417.35
22:57:54|37417.35
22:57:55|37417.76
22:57:56|37412.56
22:57:57|37410.7
22:57:58|37405.55
22:58:00|37403.63
22:58:01|37399.62
22:58:01|37403.8
22:58:02|37402.04
22:58:04|37402.88
22:58:04|37404.9
22:58:06|37404.9
22:58:06|37404.44
22:58:08|37404.44
22:58:08|37404.44
22:58:10|37404.44
22:58:11|37404.86
22:58:12|37401.92
22:58:12|37403.1
22:58:13|37403.1
22:58:15|37403.1
22:58:16|37404.9
22:58:17|37416.42
22:58:18|37411.76
22:58:19|37415.61
22:58:20|37416.49
22:58:21|37413.51
22:58:22|37413.8
22:58:23|37419.47
22:58:24|37416.2
22:58:25|37415.01
22:58:26|37412.29
22:58:27|37406.22
22:58:28|37406.86
22:58:29|37405.69
22:58:30|37412.77
22:58:31|37412.77
22:58:32|37410.04
22:58:33|37412.74
22:58:34|37408.26
22:58:35|37408.26
22:58:36|37408.26
22:58:37|37409.9
22:58:38|37406.87
22:58:39|37405.87
22:58:40|37405.5
22:58:41|37403.93
22:58:42|37400.
22:58:43|37404.04
22:58:45|37411.29
22:58:46|37407.44
22:58:47|37407.44
22:58:48|37415.34
22:58:50|37419.6
22:58:51|37422.84
22:58:52|37419.9
22:58:53|37411.07
22:58:54|37410.03
22:58:55|37412.09
22:58:56|37409.61
22:58:57|37413.97
22:58:59|37414.2
22:59:00|37413.
22:59:01|37417.11
22:59:02|37414.93
22:59:03|37415.59
22:59:03|37411.13
22:59:05|37409.36
22:59:06|37410.7
22:59:07|37405.35
22:59:08|37405.52
22:59:09|37408.89
22:59:10|37411.07
22:59:11|37409.78
22:59:12|37410.17
22:59:13|37406.04
22:59:15|37405.06
22:59:16|37407.71
22:59:17|37409.45
22:59:17|37409.45
22:59:18|37409.45
22:59:19|37409.45
22:59:21|37410.67
22:59:22|37406.45
22:59:22|37410.5
22:59:23|37410.48
22:59:24|37413.85
22:59:26|37412.03
22:59:27|37412.03
22:59:28|37410.09
22:59:28|37411.11
22:59:29|37408.54
22:59:31|37409.86
22:59:32|37409.88
22:59:33|37408.2
22:59:34|37410.05
22:59:35|37404.99
22:59:36|37411.12
22:59:37|37403.
22:59:38|37398.26
22:59:39|37402.85
22:59:40|37400.72
22:59:41|37395.4
22:59:42|37398.4
22:59:43|37398.78
22:59:44|37398.78
22:59:45|37398.78
22:59:47|37397.1
22:59:48|37398.75
22:59:49|37400.22
22:59:50|37400.23
22:59:52|37400.
22:59:53|37399.65
22:59:53|37391.49
22:59:55|37389.26
22:59:56|37391.88
22:59:57|37395.49
22:59:58|37395.46
22:59:59|37395.47
23:00:00|37394.19
23:00:01|37387.45
23:00:05|37388.89
23:00:06|37410.85
23:00:07|37414.7
23:00:09|37410.91
23:00:10|37411.1
23:00:10|37417.38
23:00:11|37415.89
23:00:12|37416.05
23:00:13|37418.98
23:00:14|37413.47
23:00:15|37415.31
23:00:17|37420.87
23:00:18|37422.86
23:00:18|37428.06
23:00:19|37432.41
23:00:21|37433.03
23:00:21|37428.84
23:00:23|37432.98
23:00:24|37423.98
23:00:24|37418.16
23:00:25|37414.89
23:00:31|37412.43
23:00:32|37419.5
23:00:33|37417.34
23:00:34|37421.55
23:00:35|37418.38
23:00:36|37424.29
23:00:38|37419.78
23:00:38|37419.81
23:00:40|37425.67
23:00:40|37421.66
23:00:41|37416.45
23:00:42|37418.49
23:00:43|37413.59
23:00:45|37415.19
23:00:45|37413.28
23:00:47|37416.36
23:00:48|37417.91
23:00:49|37414.56
23:00:50|37412.45
23:00:51|37414.12
23:00:53|37414.44
23:00:54|37415.87
23:00:54|37418.31
23:00:55|37426.05
23:00:56|37423.31
23:00:58|37419.32
23:00:59|37423.79
23:00:59|37425.51
23:01:01|37422.16
23:01:01|37424.78
23:01:02|37422.11
23:01:04|37431.63
23:01:05|37432.59
23:01:07|37432.76
23:01:08|37429.69
23:01:11|37432.51
23:01:11|37432.02
23:01:13|37432.89
23:01:14|37432.91
23:01:14|37436.21
23:01:15|37437.24
23:01:16|37442.
23:01:18|37436.74
23:01:18|37441.94
23:01:19|37438.63
23:01:21|37442.24
23:01:22|37435.47
23:01:22|37439.
23:01:23|37436.1
23:01:24|37434.98
23:01:26|37435.05
23:01:27|37436.18
23:01:27|37436.09
23:01:28|37435.32
23:01:29|37426.93
23:01:30|37429.64
23:01:32|37429.15
23:01:33|37431.88
23:01:34|37431.42
23:01:34|37430.03
23:01:36|37428.18
23:01:36|37434.46
23:01:38|37436.07
23:01:38|37432.24
23:01:40|37435.59
23:01:43|37427.74
23:01:44|37434.53
23:01:45|37430.
23:01:46|37431.1
23:01:47|37428.74
23:01:48|37434.21
23:01:49|37432.11
23:01:50|37431.57
23:01:51|37435.12
23:01:52|37434.67
23:01:53|37434.67
23:01:54|37436.06
23:01:55|37432.66
23:01:56|37431.08
23:01:57|37427.74
23:01:59|37427.94
23:01:59|37429.12
23:02:01|37429.1
23:02:02|37429.12
23:02:03|37421.
23:02:04|37420.61
23:02:06|37417.28
23:02:06|37417.74
23:02:08|37420.08
23:02:08|37422.36
23:02:10|37421.42
23:02:10|37421.42
23:02:12|37418.02
23:02:13|37418.36
23:02:14|37416.37
23:02:15|37418.99
23:02:16|37419.01
23:02:17|37413.89
23:02:18|37410.84
23:02:19|37410.29
23:02:19|37412.94
23:02:22|37410.7
23:02:22|37413.94
23:02:24|37410.08
23:02:25|37406.35
23:02:27|37410.38
23:02:27|37414.12
23:02:28|37411.
23:02:29|37413.83
23:02:31|37410.79
23:02:32|37410.72
23:02:32|37401.5
23:02:33|37400.56
23:02:34|37404.26
23:02:35|37406.46
23:02:36|37408.41
23:02:38|37408.41
23:02:39|37411.
23:02:39|37408.58
23:02:40|37412.72
23:02:41|37412.73
23:02:42|37413.97
23:02:43|37402.49
23:02:44|37399.69
23:02:45|37403.33
23:02:46|37402.06
23:02:48|37400.98
23:02:49|37397.81
23:02:50|37406.95
23:02:51|37403.33
23:02:52|37403.33
23:02:52|37409.72
23:02:54|37411.99
23:02:56|37407.46
23:02:56|37410.6
23:02:57|37411.82
23:02:59|37412.21
23:02:59|37410.
23:03:01|37412.21
23:03:01|37417.36
23:03:03|37422.63
23:03:05|37428.17
23:03:06|37429.32
23:03:07|37429.92
23:03:08|37425.93
23:03:08|37423.51
23:03:10|37427.86
23:03:10|37426.81
23:03:12|37429.57
23:03:13|37431.74
23:03:15|37433.19
23:03:16|37432.93
23:03:17|37432.93
23:03:18|37429.49
23:03:19|37435.34
23:03:20|37430.22
23:03:20|37430.07
23:03:21|37430.78
23:03:23|37430.78
23:03:24|37429.49
23:03:25|37436.63
23:03:26|37434.1
23:03:27|37434.1
23:03:28|37434.1
23:03:29|37434.1
23:03:31|37436.63
23:03:31|37438.19
23:03:33|37435.03
23:03:34|37432.89
23:03:35|37435.
23:03:35|37433.4
23:03:37|37437.37
23:03:37|37438.38
23:03:39|37438.81
23:03:40|37442.32
23:03:41|37443.26
23:03:41|37443.42
23:03:42|37445.37
23:03:44|37455.02
23:03:45|37460.07
23:03:46|37455.88
23:03:48|37454.5
23:03:48|37449.31
23:03:50|37449.9
23:03:51|37446.5
23:03:52|37447.32
23:03:53|37452.3
23:03:54|37451.43
23:03:55|37457.62
23:03:56|37457.06
23:03:57|37453.6
23:03:58|37454.64
23:03:59|37459.86
23:04:00|37459.82
23:04:01|37455.65
23:04:03|37451.74
23:04:04|37454.2
23:04:05|37446.99
23:04:07|37445.65
23:04:07|37443.04
23:04:08|37441.03
23:04:09|37442.16
23:04:11|37441.45
23:04:11|37441.47
23:04:12|37441.05
23:04:14|37438.31
23:04:14|37445.06
23:04:16|37450.33
23:04:17|37447.17
23:04:18|37447.26
23:04:19|37448.8
23:04:20|37453.85
23:04:22|37456.14
23:04:23|37456.14
23:04:24|37451.66
23:04:25|37449.87
23:04:25|37449.06
23:04:26|37449.06
23:04:27|37448.14
23:04:28|37447.17
23:04:30|37448.14
23:04:30|37441.35
23:04:32|37440.
23:04:33|37443.13
23:04:34|37443.15
23:04:34|37439.71
23:04:36|37437.22
23:04:36|37435.96
23:04:38|37435.43
23:04:39|37433.48
23:04:40|37430.53
23:04:41|37426.5
23:04:42|37426.9
23:04:43|37428.1
23:04:44|37430.18
23:04:45|37433.64
23:04:46|37436.01
23:04:47|37436.33
23:04:49|37435.86
23:04:49|37438.83
23:04:50|37440.95
23:04:52|37444.
23:04:52|37439.65
23:04:54|37438.04
23:04:55|37446.8
23:04:56|37441.16
23:04:58|37450.
23:04:59|37446.8
23:04:59|37450.37
23:05:01|37447.4
23:05:02|37445.29
23:05:05|37450.24
23:05:05|37455.54
23:05:07|37455.59
23:05:07|37457.38
23:05:08|37457.43
23:05:10|37462.76
23:05:11|37461.83
23:05:12|37466.33
23:05:13|37462.
23:05:14|37468.19
23:05:15|37467.
23:05:16|37460.
23:05:17|37456.16
23:05:17|37458.74
23:05:18|37464.19
23:05:20|37466.12
23:05:22|37466.25
23:05:22|37466.
23:05:24|37457.91
23:05:25|37454.62
23:05:25|37453.74
23:05:26|37456.79
23:05:27|37453.42
23:05:28|37449.08
23:05:29|37446.87
23:05:31|37445.3
23:05:32|37443.81
23:05:33|37438.1
23:05:34|37444.84
23:05:35|37448.56
23:05:36|37452.71
23:05:37|37455.43
23:05:38|37459.56
23:05:39|37458.61
23:05:40|37462.61
23:05:41|37462.58
23:05:42|37460.9
23:05:43|37460.91
23:05:44|37454.08
23:05:45|37458.29
23:05:46|37458.77
23:05:47|37459.88
23:05:49|37449.79
23:05:50|37455.69
23:05:50|37465.65
23:05:51|37462.26
23:05:52|37463.59
23:05:53|37464.1
23:05:55|37464.86
23:05:56|37466.94
23:05:58|37469.45
23:06:01|37466.79
23:06:02|37465.8
23:06:03|37472.67
23:06:04|37472.67
23:06:05|37476.75
23:06:06|37473.6
23:06:07|37477.62
23:06:09|37473.84
23:06:10|37480.85
23:06:11|37484.25
23:06:12|37489.86
23:06:13|37479.94
23:06:14|37481.66
23:06:15|37477.63
23:06:16|37474.57
23:06:17|37475.68
23:06:18|37474.99
23:06:19|37475.06
23:06:20|37471.95
23:06:22|37468.03
23:06:23|37465.51
23:06:24|37461.74
23:06:25|37468.81
23:06:25|37478.05
23:06:27|37473.86
23:06:27|37475.79
23:06:29|37475.99
23:06:29|37474.93
23:06:30|37474.93
23:06:32|37472.56
23:06:33|37479.34
23:06:33|37480.
23:06:35|37480.
23:06:36|37480.
23:06:37|37478.81
23:06:38|37484.22
23:06:38|37483.
23:06:39|37481.17
23:06:41|37473.26
23:06:42|37474.3
23:06:43|37475.75
23:06:44|37474.3
23:06:45|37474.3
23:06:46|37475.21
23:06:47|37473.08
23:06:48|37475.93
23:06:48|37472.15
23:06:50|37469.28
23:06:51|37472.14
23:06:52|37474.92
23:06:55|37474.92
23:06:55|37473.72
23:06:56|37477.19
23:06:57|37477.19
23:06:59|37481.72
23:07:00|37480.77
23:07:02|37479.97
23:07:03|37478.32
23:07:04|37479.7
23:07:05|37478.62
23:07:06|37478.57
23:07:07|37476.33
23:07:07|37474.87
23:07:09|37478.24
23:07:10|37476.19
23:07:11|37476.19
23:07:12|37465.5
23:07:14|37469.87
23:07:15|37467.72
23:07:16|37469.02
23:07:17|37469.02
23:07:18|37466.85
23:07:18|37470.16
23:07:20|37468.56
23:07:21|37468.95
23:07:22|37467.13
23:07:23|37467.13
23:07:24|37477.45
23:07:25|37478.78
23:07:26|37478.78
23:07:27|37467.73
23:07:28|37466.85
23:07:29|37464.14
23:07:30|37464.16
23:07:31|37463.29
23:07:32|37462.97
23:07:33|37462.9
23:07:34|37466.8
23:07:35|37468.29
23:07:36|37469.32
23:07:37|37465.41
23:07:38|37468.41
23:07:39|37463.96
23:07:40|37463.96
23:07:41|37463.29
23:07:42|37463.3
23:07:43|37464.85
23:07:44|37462.55
23:07:45|37462.55
23:07:46|37462.55
23:07:49|37455.03
23:07:50|37451.57
23:07:50|37455.65
23:07:51|37451.61
23:07:52|37453.38
23:07:54|37455.46
23:07:55|37459.07
23:07:56|37457.59
23:07:57|37457.59
23:07:57|37457.21
23:07:59|37454.48
23:08:00|37460.56
23:08:01|37457.89
23:08:02|37457.7
23:08:04|37453.87
23:08:05|37457.57
23:08:06|37455.69
23:08:07|37450.58
23:08:08|37449.88
23:08:09|37449.97
23:08:10|37446.38
23:08:11|37448.59
23:08:12|37448.99
23:08:13|37448.12
23:08:14|37446.72
23:08:16|37444.22
23:08:16|37431.22
23:08:17|37436.33
23:08:19|37434.42
23:08:20|37433.65
23:08:20|37432.62
23:08:21|37428.
23:08:23|37432.6
23:08:24|37434.45
23:08:24|37440.66
23:08:26|37447.52
23:08:26|37452.94
23:08:27|37444.01
23:08:29|37444.
23:08:29|37447.92
23:08:31|37453.01
23:08:32|37450.26
23:08:33|37454.63
23:08:34|37451.14
23:08:35|37451.14
23:08:36|37459.87
23:08:37|37454.59
23:08:38|37454.05
23:08:39|37457.85
23:08:40|37457.85
23:08:42|37453.39
23:08:43|37457.38
23:08:43|37450.2
23:08:45|37443.27
23:08:46|37442.14
23:08:47|37445.75
23:08:48|37454.14
23:08:49|37452.44
23:08:50|37451.19
23:08:52|37448.83
23:08:53|37453.71
23:08:54|37450.79
23:08:55|37452.44
23:08:56|37447.86
23:08:57|37452.44
23:08:59|37449.8
23:09:00|37452.44
23:09:01|37449.97
23:09:03|37448.9
23:09:04|37449.56
23:09:04|37451.8
23:09:05|37449.69
23:09:07|37444.44
23:09:08|37441.18
23:09:09|37441.18
23:09:10|37441.44
23:09:11|37448.34
23:09:12|37444.36
23:09:13|37444.36
23:09:14|37442.38
23:09:15|37443.38
23:09:16|37440.55
23:09:17|37442.37
23:09:19|37443.55
23:09:20|37439.29
23:09:21|37437.33
23:09:22|37433.53
23:09:23|37436.45
23:09:24|37447.67
23:09:25|37445.2
23:09:26|37444.45
23:09:27|37440.77
23:09:28|37438.7
23:09:30|37434.7
23:09:30|37436.53
23:09:32|37438.67
23:09:32|37437.11
23:09:34|37436.56
23:09:34|37431.32
23:09:35|37432.77
23:09:37|37431.59
23:09:38|37431.2
23:09:39|37430.01
23:09:40|37430.01
23:09:41|37429.99
23:09:42|37429.91
23:09:43|37429.91
23:09:44|37429.85
23:09:45|37431.22
23:09:46|37431.22
23:09:47|37431.91
23:09:48|37431.9
23:09:49|37431.92
23:09:50|37434.58
23:09:51|37434.58
23:09:52|37428.14
23:09:53|37432.14
23:09:54|37430.37
23:09:55|37428.95
23:09:56|37432.08
23:09:57|37431.22
23:09:58|37431.81
23:09:59|37434.37
23:10:00|37435.91
23:10:02|37442.81
23:10:03|37441.06
23:10:04|37442.34
23:10:06|37434.07
23:10:07|37432.01
23:10:08|37429.48
23:10:08|37431.91
23:10:11|37427.17
23:10:11|37428.16
23:10:13|37425.4
23:10:14|37423.92
23:10:14|37418.94
23:10:16|37417.12
23:10:16|37425.19
23:10:17|37425.19
23:10:19|37428.15
23:10:19|37429.88
23:10:21|37429.86
23:10:22|37423.64
23:10:23|37427.4
23:10:23|37426.72
23:10:24|37430.43
23:10:26|37430.43
23:10:26|37427.37
23:10:27|37427.42
23:10:29|37430.59
23:10:29|37430.6
23:10:30|37427.25
23:10:31|37426.42
23:10:32|37428.39
23:10:33|37426.86
23:10:34|37426.38
23:10:36|37426.41
23:10:37|37417.13
23:10:39|37415.8
23:10:39|37423.77
23:10:41|37430.18
23:10:42|37428.57
23:10:43|37428.67
23:10:44|37425.8
23:10:45|37426.06
23:10:46|37425.89
23:10:47|37431.35
23:10:48|37425.96
23:10:49|37431.3
23:10:50|37433.91
23:10:51|37437.89
23:10:52|37439.84
23:10:53|37436.07
23:10:54|37440.97
23:10:55|37439.46
23:10:56|37437.37
23:10:57|37437.37
23:10:58|37441.29
23:10:59|37440.27
23:11:00|37437.82
23:11:02|37433.01
23:11:03|37430.62
23:11:04|37433.46
23:11:06|37432.
23:11:07|37432.01
23:11:08|37432.58
23:11:08|37434.2
23:11:10|37432.31
23:11:11|37430.71
23:11:12|37425.
23:11:13|37424.88
23:11:14|37427.76
23:11:15|37426.75
23:11:17|37429.51
23:11:18|37429.47
23:11:19|37429.62
23:11:20|37429.62
23:11:22|37429.62
23:11:22|37429.12
23:11:23|37426.81
23:11:25|37426.81
23:11:26|37425.49
23:11:26|37425.49
23:11:27|37426.41
23:11:29|37424.35
23:11:30|37424.35
23:11:30|37424.35
23:11:32|37426.4
23:11:33|37429.66
23:11:33|37432.98
23:11:34|37433.45
23:11:36|37437.5
23:11:37|37437.49
23:11:38|37438.65
23:11:42|37436.28
23:11:42|37434.2
23:11:43|37437.25
23:11:45|37440.34
23:11:45|37437.44
23:11:47|37431.68
23:11:47|37432.39
23:11:49|37434.89
23:11:49|37432.75
23:11:51|37434.84
23:11:52|37434.84
23:11:53|37436.37
23:11:53|37434.87
23:11:55|37441.
23:11:56|37437.54
23:11:58|37439.21
23:11:59|37439.08
23:11:59|37442.97
23:12:01|37440.36
23:12:02|37432.21
23:12:04|37431.25
23:12:04|37433.76
23:12:06|37433.04
23:12:06|37430.87
23:12:08|37430.65
23:12:08|37432.22
23:12:10|37429.18
23:12:10|37434.06
23:12:11|37434.89
23:12:13|37434.89
23:12:14|37435.54
23:12:15|37429.63
23:12:16|37435.37
23:12:18|37435.37
23:12:19|37438.88
23:12:19|37437.12
23:12:20|37441.
23:12:21|37441.92
23:12:23|37442.29
23:12:23|37442.29
23:12:25|37437.97
23:12:26|37436.62
23:12:27|37435.11
23:12:28|37438.73
23:12:30|37439.2
23:12:31|37441.73
23:12:32|37438.75
23:12:32|37442.26
23:12:33|37442.26
23:12:35|37442.
23:12:36|37441.95
23:12:37|37441.53
23:12:38|37441.36
23:12:40|37441.52
23:12:41|37439.64
23:12:42|37439.64
23:12:42|37439.64
23:12:43|37445.73
23:12:44|37445.12
23:12:46|37444.48
23:12:47|37447.74
23:12:48|37447.74
23:12:48|37449.42
23:12:50|37446.29
23:12:52|37450.4
23:12:52|37448.89
23:12:53|37451.29
23:12:56|37451.42
23:12:56|37452.13
23:12:57|37452.13
23:12:58|37457.32
23:12:59|37454.78
23:13:00|37453.07
23:13:02|37454.27
23:13:03|37447.26
23:13:04|37446.31
23:13:06|37446.07
23:13:07|37442.89
23:13:08|37443.67
23:13:09|37443.67
23:13:11|37442.16
23:13:11|37445.48
23:13:13|37446.9
23:13:13|37442.16
23:13:15|37434.23
23:13:15|37437.76
23:13:16|37444.92
23:13:17|37445.35
23:13:18|37448.02
23:13:19|37445.94
23:13:20|37444.98
23:13:22|37444.98
23:13:22|37444.25
23:13:23|37448.62
23:13:25|37448.78
23:13:25|37450.96
23:13:27|37454.62
23:13:27|37453.37
23:13:29|37455.09
23:13:30|37450.
23:13:31|37449.05
23:13:32|37449.04
23:13:32|37451.77
23:13:34|37453.37
23:13:35|37453.19
23:13:36|37453.24
23:13:36|37455.24
23:13:38|37453.18
23:13:40|37451.4
23:13:41|37451.4
23:13:41|37447.56
23:13:43|37444.53
23:13:43|37447.55
23:13:45|37443.38
23:13:46|37443.38
23:13:47|37447.88
23:13:47|37449.02
23:13:49|37450.96
23:13:49|37447.5
23:13:51|37449.06
23:13:51|37447.58
23:13:53|37447.58
23:13:54|37447.58
23:13:54|37447.58
23:13:56|37447.58
23:13:57|37455.24
23:13:57|37453.46
23:13:59|37451.79
23:13:59|37447.92
23:14:01|37449.24
23:14:02|37451.02
23:14:04|37447.95
23:14:05|37449.26
23:14:05|37452.
23:14:07|37452.
23:14:08|37451.5
23:14:11|37447.3
23:14:12|37459.99
23:14:13|37462.04
23:14:14|37463.18
23:14:15|37461.12
23:14:16|37459.53
23:14:18|37459.57
23:14:18|37459.6
23:14:20|37465.61
23:14:21|37470.97
23:14:22|37468.64
23:14:23|37476.34
23:14:24|37472.06
23:14:24|37471.86
23:14:26|37479.
23:14:27|37477.02
23:14:28|37480.67
23:14:29|37480.67
23:14:30|37480.67
23:14:31|37477.64
23:14:32|37475.7
23:14:32|37471.34
23:14:34|37475.51
23:14:35|37477.6
23:14:36|37470.76
23:14:37|37473.48
23:14:38|37474.92
23:14:39|37470.88
23:14:40|37471.14
23:14:42|37475.43
23:14:43|37481.21
23:14:44|37480.
23:14:44|37484.01
23:14:46|37475.8
23:14:47|37478.19
23:14:47|37480.25
23:14:49|37480.78
23:14:50|37480.78
23:14:51|37479.23
23:14:51|37486.37
23:14:53|37485.93
23:14:53|37481.44
23:14:55|37480.
23:14:56|37478.31
23:14:56|37480.74
23:15:00|37483.74
23:15:01|37480.25
23:15:02|37481.07
23:15:03|37483.38
23:15:04|37480.79
23:15:06|37477.31
23:15:07|37477.42
23:15:08|37475.79
23:15:09|37475.41
23:15:10|37479.15
23:15:11|37477.77
23:15:13|37477.77
23:15:15|37483.8
23:15:16|37480.4
23:15:17|37483.89
23:15:17|37480.47
23:15:19|37482.99
23:15:20|37482.62
23:15:20|37479.51
23:15:22|37479.57
23:15:23|37485.72
23:15:24|37482.25
23:15:25|37478.79
23:15:26|37474.85
23:15:27|37475.06
23:15:28|37477.76
23:15:29|37478.77
23:15:30|37477.91
23:15:31|37479.78
23:15:32|37480.
23:15:33|37481.91
23:15:34|37483.14
23:15:36|37483.72
23:15:37|37480.04
23:15:38|37480.04
23:15:39|37482.29
23:15:41|37482.29
23:15:42|37484.75
23:15:43|37493.26
23:15:43|37492.73
23:15:44|37498.34
23:15:46|37505.98
23:15:46|37507.65
23:15:48|37511.3
23:15:49|37511.3
23:15:50|37507.03
23:15:51|37493.04
23:15:52|37498.84
23:15:53|37497.
23:15:54|37497.64
23:15:55|37501.02
23:15:57|37498.17
23:15:58|37491.65
23:15:59|37494.28
23:16:00|37497.15
23:16:01|37494.29
23:16:02|37502.15
23:16:03|37499.2
23:16:04|37499.36
23:16:05|37504.02
23:16:07|37502.43
23:16:08|37509.15
23:16:08|37507.62
23:16:10|37509.45
23:16:11|37510.44
23:16:13|37514.
23:16:13|37511.4
23:16:15|37513.04
23:16:16|37515.32
23:16:17|37512.63
23:16:18|37509.33
23:16:19|37509.84
23:16:20|37512.45
23:16:21|37512.62
23:16:22|37515.54
23:16:23|37511.27
23:16:24|37518.97
23:16:25|37515.52
23:16:26|37518.11
23:16:27|37517.4
23:16:28|37519.46
23:16:31|37523.54
23:16:32|37517.44
23:16:33|37517.31
23:16:34|37517.51
23:16:35|37516.04
23:16:36|37513.89
23:16:38|37517.9
23:16:39|37520.65
23:16:40|37522.98
23:16:41|37526.64
23:16:42|37523.5
23:16:43|37527.86
23:16:44|37523.61
23:16:45|37528.
23:16:46|37527.19
23:16:47|37523.02
23:16:48|37532.26
23:16:49|37527.72
23:16:51|37524.96
23:16:51|37521.97
23:16:53|37524.63
23:16:53|37525.96
23:16:54|37527.13
23:16:55|37523.69
23:16:57|37525.26
23:16:58|37521.74
23:16:59|37521.62
23:16:59|37521.13
23:17:01|37517.69
23:17:02|37525.86
23:17:02|37524.89
23:17:04|37525.47
23:17:05|37525.5
23:17:06|37524.34
23:17:08|37520.71
23:17:08|37516.02
23:17:10|37513.85
23:17:11|37516.19
23:17:13|37515.5
23:17:14|37512.93
23:17:14|37516.34
23:17:16|37516.34
23:17:17|37516.34
23:17:18|37516.73
23:17:19|37510.39
23:17:20|37510.88
23:17:21|37508.03
23:17:22|37508.03
23:17:23|37512.53
23:17:24|37513.01
23:17:25|37509.14
23:17:26|37509.14
23:17:27|37510.86
23:17:28|37513.31
23:17:30|37513.31
23:17:31|37514.11
23:17:32|37514.
23:17:32|37514.09
23:17:33|37520.01
23:17:35|37515.45
23:17:36|37519.29
23:17:36|37511.83
23:17:38|37515.07
23:17:38|37509.16
23:17:39|37511.48
23:17:41|37513.08
23:17:42|37513.03
23:17:43|37509.5
23:17:43|37509.5
23:17:45|37515.99
23:17:46|37518.29
23:17:47|37518.66
23:17:48|37521.99
23:17:49|37520.99
23:17:50|37522.78
23:17:51|37522.78
23:17:52|37515.29
23:17:54|37510.52
23:17:55|37510.52
23:17:56|37515.51
23:17:56|37513.76
23:17:57|37512.71
23:17:59|37509.22
23:18:00|37509.26
23:18:01|37509.22
23:18:02|37509.22
23:18:02|37512.97
23:18:03|37509.22
23:18:04|37509.93
23:18:07|37506.09
23:18:08|37503.42
23:18:10|37502.99
23:18:11|37494.87
23:18:12|37497.31
23:18:13|37494.91
23:18:15|37492.51
23:18:15|37492.24
23:18:17|37490.81
23:18:18|37492.39
23:18:19|37486.2
23:18:20|37488.16
23:18:22|37488.26
23:18:23|37489.32
23:18:24|37489.01
23:18:25|37484.91
23:18:26|37480.
23:18:28|37476.93
23:18:29|37474.35
23:18:29|37477.51
23:18:30|37476.28
23:18:32|37475.21
23:18:33|37470.87
23:18:34|37471.52
23:18:34|37474.23
23:18:35|37471.3
23:18:36|37475.07
23:18:37|37469.5
23:18:39|37470.31
23:18:40|37475.45
23:18:40|37475.45
23:18:41|37478.03
23:18:42|37473.57
23:18:44|37473.92
23:18:45|37468.68
23:18:46|37465.02
23:18:47|37466.5
23:18:49|37468.94
23:18:50|37465.41
23:18:50|37470.54
23:18:52|37472.57
23:18:54|37462.1
23:18:55|37464.87
23:18:55|37460.
23:18:56|37466.31
23:18:57|37466.14
23:18:59|37465.91
23:19:00|37457.8
23:19:01|37455.01
23:19:02|37457.47
23:19:03|37453.25
23:19:04|37449.44
23:19:05|37447.75
23:19:07|37453.78
23:19:08|37447.83
23:19:10|37445.64
23:19:10|37445.85
23:19:12|37447.89
23:19:13|37442.24
23:19:14|37448.35
23:19:15|37449.52
23:19:17|37451.26
23:19:18|37448.8
23:19:19|37448.8
23:19:19|37450.65
23:19:21|37449.9
23:19:22|37450.58
23:19:23|37450.67
23:19:23|37450.58
23:19:25|37450.58
23:19:26|37449.59
23:19:27|37445.76
23:19:28|37447.86
23:19:29|37446.55
23:19:30|37450.36
23:19:31|37439.48
23:19:32|37438.7
23:19:33|37438.73
23:19:34|37446.13
23:19:35|37446.73
23:19:36|37445.17
23:19:37|37443.31
23:19:38|37446.7
23:19:39|37446.25
23:19:40|37447.61
23:19:41|37447.93
23:19:42|37444.23
23:19:43|37443.16
23:19:44|37449.2
23:19:45|37447.55
23:19:46|37447.05
23:19:48|37449.71
23:19:48|37450.39
23:19:50|37453.17
23:19:51|37450.53
23:19:52|37454.47
23:19:52|37450.53
23:19:53|37450.53
23:19:54|37450.54
23:19:56|37449.2
23:19:57|37451.31
23:19:57|37458.32
23:19:58|37452.14
23:19:59|37454.57
23:20:01|37455.7
23:20:01|37456.82
23:20:03|37454.41
23:20:04|37452.95
23:20:05|37452.56
23:20:06|37452.56
23:20:06|37452.56
23:20:07|37455.16
23:20:08|37461.34
23:20:10|37456.33
23:20:11|37455.78
23:20:12|37456.39
23:20:14|37454.49
23:20:15|37458.35
23:20:17|37463.28
23:20:17|37459.82
23:20:18|37455.57
23:20:20|37458.81
23:20:21|37455.75
23:20:21|37455.75
23:20:22|37456.9
23:20:23|37456.9
23:20:24|37461.65
23:20:25|37465.26
23:20:26|37462.54
23:20:28|37465.15
23:20:28|37464.54
23:20:29|37462.5
23:20:31|37464.42
23:20:32|37469.31
23:20:32|37469.33
23:20:34|37469.98
23:20:35|37470.19
23:20:36|37470.48
23:20:36|37467.67
23:20:38|37469.61
23:20:39|37471.11
23:20:39|37467.16
23:20:41|37462.99
23:20:42|37470.36
23:20:43|37472.11
23:20:44|37468.48
23:20:45|37467.81
23:20:46|37467.81
23:20:48|37467.81
23:20:49|37467.81
23:20:50|37442.78
23:20:51|37447.04
23:20:52|37449.39
23:20:53|37449.74
23:20:55|37453.2
23:20:55|37445.49
23:20:56|37443.04
23:20:58|37441.61
23:20:59|37444.47
23:20:59|37441.36
23:21:00|37441.82
23:21:02|37438.7
23:21:03|37439.9
23:21:04|37434.84
23:21:05|37435.12
23:21:06|37435.24
23:21:06|37438.2
23:21:08|37407.77
23:21:09|37405.56
23:21:10|37401.25
23:21:12|37398.53
23:21:12|37396.91
23:21:14|37394.2
23:21:15|37403.31
23:21:18|37401.82
23:21:22|37393.52
23:21:23|37393.61
23:21:24|37392.85
23:21:25|37390.73
23:21:27|37393.85
23:21:28|37387.51
23:21:29|37395.73
23:21:30|37393.4
23:21:31|37393.37
23:21:32|37393.37
23:21:33|37377.1
23:21:34|37377.59
23:21:35|37378.85
23:21:36|37375.76
23:21:37|37372.99
23:21:38|37375.57
23:21:39|37368.
23:21:40|37369.25
23:21:41|37373.25
23:21:42|37374.29
23:21:44|37383.89
23:21:45|37383.89
23:21:46|37387.67
23:21:47|37388.38
23:21:48|37389.34
23:21:49|37389.32
23:21:50|37391.4
23:21:52|37389.13
23:21:53|37393.59
23:21:54|37386.51
23:21:55|37386.94
23:21:56|37385.99
23:21:57|37378.54
23:21:58|37380.86
23:21:59|37379.48
23:22:00|37379.46
23:22:01|37377.58
23:22:02|37373.55
23:22:03|37376.6
23:22:05|37376.64
23:22:05|37372.68
23:22:06|37372.78
23:22:07|37370.
23:22:09|37371.98
23:22:10|37371.45
23:22:10|37368.
23:22:12|37368.
23:22:12|37371.98
23:22:15|37370.82
23:22:16|37367.45
23:22:17|37364.56
23:22:18|37377.88
23:22:19|37379.42
23:22:20|37378.27
23:22:21|37377.14
23:22:22|37371.24
23:22:23|37377.72
23:22:24|37379.41
23:22:25|37381.49
23:22:26|37381.49
23:22:28|37381.78
23:22:28|37378.75
23:22:30|37378.75
23:22:31|37381.86
23:22:32|37377.3
23:22:32|37375.18
23:22:34|37374.44
23:22:35|37374.38
23:22:36|37376.99
23:22:37|37368.01
23:22:38|37370.14
23:22:39|37368.02
23:22:41|37372.36
23:22:41|37369.19
23:22:43|37369.19
23:22:44|37371.22
23:22:44|37364.11
23:22:46|37363.43
23:22:46|37364.67
23:22:48|37365.14
23:22:49|37361.21
23:22:50|37360.79
23:22:51|37360.79
23:22:52|37358.4
23:22:53|37362.07
23:22:54|37364.22
23:22:55|37364.82
23:22:57|37364.46
23:22:57|37365.07
23:22:59|37365.07
23:23:00|37376.01
23:23:01|37375.11
23:23:02|37370.65
23:23:03|37373.6
23:23:04|37369.1
23:23:05|37369.19
23:23:07|37372.58
23:23:07|37368.61
23:23:09|37368.61
23:23:10|37369.28
23:23:11|37366.45
23:23:13|37366.45
23:23:14|37366.53
23:23:15|37365.26
23:23:15|37366.23
23:23:18|37365.28
23:23:19|37365.73
23:23:20|37366.05
23:23:21|37366.05
23:23:21|37362.11
23:23:23|37362.95
23:23:24|37361.
23:23:24|37357.21
23:23:26|37365.73
23:23:27|37365.99
23:23:28|37377.1
23:23:29|37372.07
23:23:30|37372.55
23:23:30|37371.94
23:23:33|37370.1
23:23:33|37364.12
23:23:34|37371.12
23:23:35|37371.12
23:23:37|37372.93
23:23:37|37372.9
23:23:39|37372.9
23:23:40|37371.47
23:23:41|37375.39
23:23:42|37375.39
23:23:43|37375.45
23:23:44|37372.48
23:23:45|37373.01
23:23:46|37381.07
23:23:47|37381.48
23:23:48|37380.
23:23:49|37380.
23:23:50|37374.64
23:23:51|37373.17
23:23:52|37374.78
23:23:53|37374.72
23:23:54|37374.63
23:23:55|37369.39
23:23:56|37368.55
23:23:57|37368.58
23:23:58|37370.42
23:24:00|37371.47
23:24:01|37371.48
23:24:01|37374.49
23:24:03|37376.47
23:24:04|37367.91
23:24:05|37367.91
23:24:05|37367.02
23:24:07|37367.04
23:24:08|37369.01
23:24:09|37368.08
23:24:10|37364.11
23:24:10|37363.
23:24:12|37366.98
23:24:13|37370.76
23:24:15|37368.5
23:24:16|37369.52
23:24:17|37369.52
23:24:19|37359.29
23:24:20|37345.58
23:24:20|37345.55
23:24:22|37342.4
23:24:23|37346.07
23:24:23|37344.91
23:24:24|37344.86
23:24:26|37348.11
23:24:27|37344.61
23:24:27|37346.65
23:24:29|37342.49
23:24:30|37357.52
23:24:31|37360.12
23:24:32|37357.11
23:24:33|37357.11
23:24:34|37358.11
23:24:35|37357.11
23:24:36|37361.89
23:24:38|37357.64
23:24:39|37361.23
23:24:39|37361.91
23:24:41|37364.06
23:24:42|37355.86
23:24:43|37360.17
23:24:45|37356.91
23:24:45|37357.03
23:24:47|37355.25
23:24:49|37351.92
23:24:49|37351.91
23:24:51|37351.93
23:24:51|37349.15
23:24:53|37348.34
23:24:54|37347.24
23:24:55|37354.77
23:24:55|37352.04
23:24:57|37349.91
23:24:58|37352.89
23:24:59|37353.89
23:25:00|37357.26
23:25:01|37357.16
23:25:02|37357.16
23:25:03|37357.26
23:25:04|37358.43
23:25:05|37364.43
23:25:06|37366.08
23:25:07|37366.27
23:25:08|37366.95
23:25:09|37368.26
23:25:10|37371.73
23:25:11|37371.5
23:25:12|37366.43
23:25:13|37371.9
23:25:15|37372.95
23:25:17|37373.43
23:25:17|37370.38
23:25:19|37370.38
23:25:19|37372.58
23:25:21|37374.96
23:25:21|37363.91
23:25:23|37365.64
23:25:24|37369.9
23:25:26|37366.09
23:25:27|37366.6
23:25:28|37366.63
23:25:29|37367.79
23:25:30|37367.73
23:25:31|37369.5
23:25:32|37368.48
23:25:33|37366.9
23:25:33|37369.58
23:25:35|37365.27
23:25:37|37368.28
23:25:38|37375.
23:25:39|37370.2
23:25:40|37375.12
23:25:42|37372.11
23:25:43|37372.03
23:25:44|37378.29
23:25:45|37375.16
23:25:46|37382.46
23:25:48|37379.29
23:25:49|37379.17
23:25:50|37377.51
23:25:51|37374.57
23:25:52|37377.38
23:25:53|37377.26
23:25:54|37379.77
23:25:55|37381.34
23:25:56|37377.23
23:25:57|37381.74
23:25:58|37379.85
23:25:59|37378.4
23:26:00|37383.18
23:26:01|37380.69
23:26:02|37381.28
23:26:03|37381.55
23:26:04|37382.96
23:26:05|37382.84
23:26:06|37382.38
23:26:07|37382.35
23:26:08|37370.03
23:26:10|37369.12
23:26:11|37367.47
23:26:12|37365.41
23:26:13|37362.63
23:26:14|37362.62
23:26:15|37364.8
23:26:17|37366.19
23:26:18|37363.57
23:26:19|37366.16
23:26:21|37364.97
23:26:22|37366.11
23:26:23|37366.05
23:26:24|37366.05
23:26:25|37363.3
23:26:25|37366.05
23:26:27|37361.08
23:26:28|37363.42
23:26:29|37362.52
23:26:30|37363.4
23:26:32|37359.47
23:26:33|37360.9
23:26:34|37357.65
23:26:35|37357.65
23:26:36|37357.65
23:26:37|37356.92
23:26:38|37353.22
23:26:39|37353.22
23:26:40|37355.11
23:26:41|37354.5
23:26:43|37345.58
23:26:44|37347.6
23:26:45|37347.5
23:26:46|37343.07
23:26:46|37343.07
23:26:48|37358.56
23:26:49|37354.08
23:26:50|37357.83
23:26:50|37358.25
23:26:51|37357.7
23:26:53|37366.54
23:26:54|37366.54
23:26:55|37364.44
23:26:56|37364.98
23:26:57|37364.55
23:26:58|37366.74
23:26:59|37369.
23:27:00|37368.12
23:27:01|37366.96
23:27:02|37369.28
23:27:03|37366.97
23:27:04|37364.56
23:27:05|37363.
23:27:06|37372.
23:27:07|37370.
23:27:08|37374.99
23:27:09|37371.17
23:27:10|37380.
23:27:11|37376.66
23:27:12|37375.01
23:27:14|37374.8
23:27:14|37380.35
23:27:15|37384.12
23:27:16|37380.93
23:27:18|37380.39
23:27:20|37382.54
23:27:21|37387.96
23:27:22|37390.98
23:27:23|37387.22
23:27:25|37389.69
23:27:26|37384.47
23:27:27|37388.91
23:27:28|37388.25
23:27:28|37388.25
23:27:31|37387.26
23:27:32|37387.
23:27:33|37387.26
23:27:34|37384.47
23:27:36|37384.47
23:27:37|37381.35
23:27:38|37381.35
23:27:39|37383.01
23:27:39|37387.09
23:27:40|37388.25
23:27:42|37387.75
23:27:43|37388.06
23:27:43|37387.56
23:27:45|37389.49
23:27:46|37393.01
23:27:46|37392.26
23:27:48|37394.02
23:27:48|37390.63
23:27:50|37388.8
23:27:51|37391.83
23:27:52|37384.44
23:27:53|37380.76
23:27:54|37380.76
23:27:55|37381.69
23:27:57|37380.06
23:27:58|37382.95
23:27:59|37382.95
23:28:00|37381.83
23:28:01|37381.81
23:28:02|37381.81
23:28:03|37381.81
23:28:04|37381.63
23:28:04|37381.63
23:28:06|37380.44
23:28:07|37381.39
23:28:08|37380.46
23:28:08|37380.46
23:28:09|37380.34
23:28:11|37379.06
23:28:12|37380.52
23:28:13|37381.08
23:28:14|37386.54
23:28:15|37387.63
23:28:16|37390.39
23:28:17|37387.68
23:28:18|37390.09
23:28:19|37387.85
23:28:20|37381.84
23:28:22|37385.24
23:28:23|37385.24
23:28:24|37386.15
23:28:25|37382.71
23:28:26|37379.54
23:28:27|37383.45
23:28:29|37382.69
23:28:30|37382.52
23:28:31|37381.7
23:28:32|37381.72
23:28:33|37384.68
23:28:33|37384.69
23:28:34|37381.22
23:28:36|37382.01
23:28:36|37380.32
23:28:37|37378.99
23:28:38|37376.65
23:28:40|37381.28
23:28:41|37380.5
23:28:42|37380.
23:28:43|37380.
23:28:44|37379.99
23:28:45|37377.16
23:28:46|37373.14
23:28:46|37374.43
23:28:47|37370.28
23:28:49|37370.07
23:28:49|37370.22
23:28:52|37373.
23:28:55|37376.16
23:28:56|37375.82
23:28:58|37375.82
23:28:59|37373.35
23:28:59|37373.35
23:29:01|37373.65
23:29:01|37373.5
23:29:02|37373.57
23:29:03|37373.53
23:29:04|37373.53
23:29:05|37370.
23:29:06|37372.87
23:29:08|37370.03
23:29:09|37372.04
23:29:09|37371.83
23:29:10|37371.84
23:29:12|37368.41
23:29:13|37365.74
23:29:14|37365.75
23:29:15|37370.7
23:29:16|37366.91
23:29:17|37369.76
23:29:18|37369.76
23:29:19|37369.76
23:29:20|37361.7
23:29:21|37362.34
23:29:22|37367.34
23:29:24|37370.44
23:29:24|37368.72
23:29:26|37368.49
23:29:27|37370.52
23:29:28|37370.49
23:29:28|37374.56
23:29:29|37373.96
23:29:31|37374.2
23:29:32|37378.84
23:29:33|37379.21
23:29:34|37378.7
23:29:35|37374.68
23:29:36|37377.31
23:29:37|37376.78
23:29:38|37376.17
23:29:40|37376.05
23:29:41|37376.22
23:29:41|37377.29
23:29:43|37374.53
23:29:43|37371.35
23:29:44|37372.32
23:29:46|37375.52
23:29:47|37375.51
23:29:48|37378.41
23:29:49|37378.55
23:29:50|37384.6
23:29:50|37385.54
23:29:52|37386.71
23:29:53|37382.86
23:29:53|37382.53
23:29:56|37385.96
23:29:57|37389.31
23:29:58|37389.3
23:29:58|37388.39
23:30:00|37390.18
23:30:01|37392.22
23:30:02|37389.04
23:30:03|37391.31
23:30:04|37403.81
23:30:05|37403.85
23:30:06|37403.61
23:30:06|37403.71
23:30:07|37396.39
23:30:09|37395.04
23:30:09|37399.92
23:30:10|37397.47
23:30:12|37396.73
23:30:13|37394.65
23:30:14|37398.39
23:30:15|37404.67
23:30:16|37408.53
23:30:17|37411.35
23:30:18|37414.95
23:30:19|37411.63
23:30:20|37418.49
23:30:21|37413.92
23:30:22|37418.89
23:30:23|37413.87
23:30:24|37416.59
23:30:25|37407.79
23:30:26|37409.29
23:30:28|37396.08
23:30:28|37402.85
23:30:29|37397.14
23:30:30|37398.47
23:30:32|37397.78
23:30:33|37398.33
23:30:34|37400.73
23:30:35|37396.26
23:30:36|37399.92
23:30:37|37397.97
23:30:37|37397.97
23:30:39|37397.97
23:30:40|37395.17
23:30:40|37388.63
23:30:42|37389.33
23:30:43|37388.64
23:30:44|37387.61
23:30:44|37390.05
23:30:46|37384.04
23:30:46|37388.17
23:30:48|37384.77
23:30:49|37386.13
23:30:50|37385.52
23:30:50|37380.6
23:30:52|37375.43
23:30:53|37368.94
23:30:54|37368.19
23:30:54|37374.61
23:30:57|37373.76
23:30:58|37373.63
23:30:58|37370.89
23:30:59|37374.99
23:31:01|37374.42
23:31:02|37370.85
23:31:02|37365.73
23:31:03|37369.6
23:31:04|37366.27
23:31:05|37366.49
23:31:06|37360.49
23:31:07|37362.28
23:31:09|37360.55
23:31:10|37360.24
23:31:11|37362.96
23:31:12|37363.62
23:31:13|37361.82
23:31:14|37360.89
23:31:15|37360.91
23:31:16|37370.37
23:31:17|37370.24
23:31:18|37363.91
23:31:19|37354.49
23:31:20|37355.02
23:31:22|37352.74
23:31:24|37351.71
23:31:25|37353.98
23:31:26|37354.32
23:31:27|37353.09
23:31:28|37356.02
23:31:29|37351.65
23:31:30|37355.39
23:31:31|37350.94
23:31:32|37350.94
23:31:33|37352.23
23:31:34|37349.15
23:31:35|37352.92
23:31:36|37352.92
23:31:37|37344.56
23:31:38|37344.79
23:31:39|37347.3
23:31:40|37349.45
23:31:41|37351.14
23:31:42|37349.45
23:31:43|37360.
23:31:45|37363.18
23:31:46|37360.69
23:31:47|37362.94
23:31:48|37365.44
23:31:48|37360.65
23:31:49|37363.99
23:31:50|37364.18
23:31:52|37362.69
23:31:53|37362.19
23:31:54|37366.73
23:31:54|37361.85
23:31:55|37365.15
23:31:56|37366.74
23:31:58|37366.73
23:31:59|37366.73
23:32:00|37366.72
23:32:01|37363.62
23:32:01|37361.65
23:32:03|37368.23
23:32:03|37371.21
23:32:04|37373.64
23:32:06|37368.23
23:32:07|37372.51
23:32:08|37372.51
23:32:08|37370.13
23:32:10|37367.62
23:32:11|37368.41
23:32:12|37364.11
23:32:12|37359.06
23:32:13|37358.25
23:32:14|37358.95
23:32:15|37358.95
23:32:17|37358.08
23:32:17|37357.5
23:32:19|37357.43
23:32:20|37355.71
23:32:20|37355.1
23:32:22|37354.22
23:32:24|37359.74
23:32:25|37358.55
23:32:26|37358.5
23:32:26|37358.36
23:32:28|37358.28
23:32:29|37354.53
23:32:30|37354.55
23:32:32|37352.27
23:32:33|37351.54
23:32:33|37346.31
23:32:35|37343.96
23:32:36|37341.63
23:32:37|37347.96
23:32:38|37349.41
23:32:39|37342.94
23:32:40|37347.86
23:32:41|37347.03
23:32:41|37349.27
23:32:42|37349.74
23:32:43|37345.57
23:32:45|37347.77
23:32:46|37345.65
23:32:46|37344.94
23:32:48|37341.52
23:32:49|37342.59
23:32:49|37346.3
23:32:50|37344.62
23:32:51|37341.76
23:32:52|37341.76
23:32:54|37339.22
23:32:55|37341.5
23:32:56|37343.1
23:32:57|37341.59
23:32:58|37341.65
23:32:59|37342.05
23:33:00|37339.96
23:33:01|37341.53
23:33:02|37345.37
23:33:03|37346.66
23:33:04|37344.7
23:33:06|37349.76
23:33:07|37349.73
23:33:08|37350.09
23:33:09|37351.31
23:33:11|37353.68
23:33:11|37353.9
23:33:13|37354.
23:33:13|37352.5
23:33:15|37352.5
23:33:16|37357.51
23:33:17|37360.96
23:33:18|37361.03
23:33:19|37360.99
23:33:19|37360.58
23:33:21|37362.86
23:33:22|37356.1
23:33:23|37356.1
23:33:25|37361.53
23:33:26|37363.06
23:33:28|37363.02
23:33:28|37366.27
23:33:30|37372.2
23:33:30|37368.2
23:33:32|37369.23
23:33:32|37366.7
23:33:33|37366.59
23:33:35|37369.54
23:33:36|37375.95
23:33:39|37376.61
23:33:40|37378.07
23:33:41|37378.07
23:33:42|37378.07
23:33:42|37374.7
23:33:43|37376.64
23:33:45|37376.61
23:33:46|37370.18
23:33:46|37373.13
23:33:48|37373.92
23:33:49|37381.22
23:33:50|37376.62
23:33:51|37381.48
23:33:52|37376.83
23:33:53|37377.47
23:33:54|37381.89
23:33:55|37378.53
23:33:56|37382.41
23:33:57|37380.81
23:33:58|37378.
23:34:00|37376.18
23:34:01|37377.59
23:34:01|37377.26
23:34:03|37378.
23:34:03|37379.17
23:34:05|37379.17
23:34:05|37379.98
23:34:07|37377.07
23:34:08|37375.22
23:34:09|37374.73
23:34:09|37374.74
23:34:10|37374.88
23:34:11|37376.1
23:34:12|37379.02
23:34:14|37384.43
23:34:15|37389.
23:34:16|37389.88
23:34:17|37390.21
23:34:18|37385.99
23:34:19|37385.99
23:34:20|37392.66
23:34:21|37391.63
23:34:22|37388.48
23:34:23|37388.6
23:34:24|37381.3
23:34:28|37391.89
23:34:29|37381.73
23:34:30|37380.38
23:34:31|37380.1
23:34:33|37377.31
23:34:34|37379.87
23:34:35|37377.32
23:34:35|37379.15
23:34:37|37380.32
23:34:38|37379.15
23:34:39|37380.32
23:34:41|37375.4
23:34:41|37377.79
23:34:42|37377.84
23:34:44|37376.43
23:34:45|37386.43
23:34:46|37383.17
23:34:47|37382.52
23:34:48|37382.64
23:34:49|37384.63
23:34:50|37388.44
23:34:51|37386.89
23:34:52|37386.29
23:34:54|37383.47
23:34:55|37383.09
23:34:56|37383.09
23:34:56|37383.09
23:34:58|37380.87
23:34:59|37380.87
23:35:00|37380.87
23:35:01|37379.03
23:35:01|37381.54
23:35:02|37383.37
23:35:04|37388.19
23:35:05|37387.78
23:35:06|37383.88
23:35:07|37383.88
23:35:08|37383.77
23:35:09|37383.87
23:35:10|37383.29
23:35:10|37390.7
23:35:12|37389.58
23:35:12|37394.3
23:35:14|37393.22
23:35:15|37393.22
23:35:15|37396.26
23:35:17|37395.88
23:35:18|37398.85
23:35:19|37402.4
23:35:20|37402.75
23:35:21|37400.04
23:35:22|37403.65
23:35:23|37401.4
23:35:24|37407.38
23:35:26|37402.71
23:35:27|37407.
23:35:28|37409.89
23:35:29|37407.56
23:35:30|37409.95
23:35:31|37412.15
23:35:33|37407.9
23:35:34|37406.66
23:35:36|37407.77
23:35:36|37407.76
23:35:37|37407.8
23:35:38|37407.76
23:35:39|37409.38
23:35:40|37408.62
23:35:42|37406.31
23:35:43|37411.59
23:35:44|37413.38
23:35:45|37412.5
23:35:45|37403.26
23:35:46|37403.29
23:35:48|37402.66
23:35:49|37402.58
23:35:50|37400.32
23:35:51|37398.26
23:35:52|37399.81
23:35:53|37402.18
23:35:54|37398.5
23:35:55|37398.5
23:35:55|37397.79
23:35:57|37401.01
23:35:59|37393.54
23:36:00|37396.37
23:36:02|37395.24
23:36:03|37396.
23:36:04|37401.21
23:36:04|37398.8
23:36:06|37399.79
23:36:07|37400.83
23:36:08|37404.45
23:36:09|37403.14
23:36:10|37405.
23:36:11|37406.1
23:36:12|37405.25
23:36:13|37394.89
23:36:14|37391.59
23:36:15|37392.
23:36:16|37393.
23:36:17|37391.43
23:36:18|37389.6
23:36:19|37391.59
23:36:20|37393.41
23:36:21|37390.01
23:36:22|37390.4
23:36:24|37387.55
23:36:24|37391.84
23:36:26|37390.37
23:36:26|37389.67
23:36:28|37390.27
23:36:29|37390.27
23:36:31|37393.28
23:36:32|37389.82
23:36:33|37393.36
23:36:33|37393.5
23:36:35|37393.75
23:36:36|37390.72
23:36:37|37393.81
23:36:38|37393.8
23:36:39|37399.51
23:36:40|37399.51
23:36:41|37398.67
23:36:43|37398.7
23:36:43|37398.78
23:36:45|37399.05
23:36:47|37402.98
23:36:47|37401.87
23:36:48|37402.18
23:36:50|37396.48
23:36:50|37399.55
23:36:52|37398.98
23:36:53|37398.98
23:36:53|37394.66
23:36:54|37393.52
23:36:55|37396.72
23:36:56|37394.67
23:36:58|37394.67
23:36:58|37393.77
23:37:00|37397.7
23:37:01|37395.04
23:37:03|37395.04
23:37:04|37394.53
23:37:04|37392.29
23:37:05|37396.99
23:37:06|37396.99
23:37:09|37396.96
23:37:10|37396.97
23:37:10|37393.75
23:37:12|37396.16
23:37:13|37400.81
23:37:14|37397.56
23:37:15|37397.56
23:37:16|37399.65
23:37:17|37399.63
23:37:18|37397.16
23:37:18|37397.16
23:37:20|37397.16
23:37:20|37400.15
23:37:22|37400.15
23:37:23|37399.63
23:37:24|37399.66
23:37:26|37399.62
23:37:27|37400.15
23:37:29|37397.33
23:37:32|37397.33
23:37:33|37391.77
23:37:33|37391.37
23:37:34|37395.34
23:37:36|37395.03
23:37:37|37395.59
23:37:38|37394.7
23:37:38|37385.95
23:37:41|37383.
23:37:42|37382.77
23:37:42|37380.38
23:37:44|37382.89
23:37:44|37382.77
23:37:45|37382.78
23:37:46|37379.41
23:37:47|37375.
23:37:49|37380.42
23:37:50|37379.24
23:37:50|37371.45
23:37:52|37367.66
23:37:52|37367.74
23:37:54|37376.03
23:37:55|37376.74
23:37:56|37376.74
23:37:56|37377.88
23:37:58|37377.88
23:37:59|37373.93
23:37:59|37373.63
23:38:00|37374.03
23:38:01|37374.76
23:38:03|37370.55
23:38:04|37369.38
23:38:05|37369.38
23:38:05|37370.1
23:38:07|37366.08
23:38:07|37363.73
23:38:09|37363.
23:38:10|37365.2
23:38:10|37367.1
23:38:12|37360.
23:38:12|37357.77
23:38:14|37363.06
23:38:14|37359.87
23:38:16|37369.48
23:38:17|37367.99
23:38:18|37368.45
23:38:19|37376.15
23:38:20|37374.69
23:38:20|37374.07
23:38:21|37376.63
23:38:23|37374.48
23:38:24|37374.48
23:38:25|37369.77
23:38:26|37370.38
23:38:27|37371.99
23:38:29|37372.29
23:38:31|37369.08
23:38:32|37369.66
23:38:33|37373.72
23:38:34|37370.44
23:38:35|37370.51
23:38:36|37370.56
23:38:37|37372.93
23:38:38|37374.99
23:38:39|37375.59
23:38:40|37374.14
23:38:41|37376.5
23:38:42|37374.3
23:38:43|37374.3
23:38:44|37372.68
23:38:46|37371.34
23:38:46|37374.3
23:38:48|37374.3
23:38:49|37383.14
23:38:49|37383.14
23:38:51|37380.9
23:38:52|37382.45
23:38:52|37381.22
23:38:53|37383.84
23:38:55|37382.
23:38:56|37386.38
23:38:57|37383.02
23:38:58|37385.48
23:38:58|37385.85
23:38:59|37382.48
23:39:00|37382.5
23:39:02|37376.16
23:39:03|37376.75
23:39:04|37370.37
23:39:05|37373.46
23:39:06|37377.42
23:39:07|37374.62
23:39:07|37381.3
23:39:09|37376.83
23:39:10|37383.72
23:39:11|37382.46
23:39:11|37382.8
23:39:13|37378.87
23:39:14|37379.3
23:39:14|37379.24
23:39:16|37379.24
23:39:17|37379.24
23:39:18|37375.02
23:39:19|37375.02
23:39:20|37375.08
23:39:21|37371.36
23:39:22|37370.01
23:39:23|37373.39
23:39:24|37375.06
23:39:25|37375.99
23:39:26|37379.03
23:39:27|37378.76
23:39:28|37377.39
23:39:30|37374.89
23:39:32|37377.17
23:39:32|37376.69
23:39:33|37377.88
23:39:35|37380.66
23:39:36|37377.33
23:39:37|37377.75
23:39:39|37376.55
23:39:40|37379.82
23:39:41|37379.82
23:39:41|37378.93
23:39:43|37381.78
23:39:43|37378.85
23:39:45|37378.86
23:39:46|37379.66
23:39:47|37380.75
23:39:48|37385.
23:39:49|37384.69
23:39:50|37384.69
23:39:51|37383.72
23:39:52|37384.05
23:39:52|37386.24
23:39:54|37381.83
23:39:54|37385.62
23:39:56|37384.69
23:39:57|37383.1
23:39:58|37383.1
23:39:58|37383.1
23:40:00|37384.05
23:40:01|37381.8
23:40:02|37384.05
23:40:03|37384.05
23:40:04|37392.19
23:40:04|37395.6
23:40:06|37391.03
23:40:07|37395.41
23:40:08|37392.13
23:40:09|37394.81
23:40:10|37392.25
23:40:11|37391.35
23:40:12|37391.04
23:40:13|37384.57
23:40:14|37389.29
23:40:15|37391.99
23:40:16|37395.36
23:40:17|37392.22
23:40:18|37393.21
23:40:19|37393.21
23:40:21|37393.21
23:40:22|37396.32
23:40:23|37395.53
23:40:23|37397.2
23:40:24|37397.2
23:40:26|37387.6
23:40:27|37387.6
23:40:28|37391.33
23:40:29|37391.39
23:40:29|37390.93
23:40:31|37385.39
23:40:32|37385.07
23:40:34|37385.34
23:40:35|37386.77
23:40:37|37388.44
23:40:38|37387.36
23:40:39|37383.48
23:40:40|37385.61
23:40:42|37385.61
23:40:43|37383.19
23:40:44|37384.25
23:40:45|37380.91
23:40:45|37384.01
23:40:47|37382.
23:40:48|37380.6
23:40:49|37381.92
23:40:50|37381.88
23:40:54|37380.69
23:40:55|37380.75
23:40:55|37381.88
23:40:57|37380.87
23:40:58|37383.25
23:40:59|37385.55
23:40:59|37386.09
23:41:01|37386.09
23:41:02|37388.07
23:41:03|37388.48
23:41:04|37392.73
23:41:05|37386.42
23:41:07|37390.17
23:41:08|37390.17
23:41:09|37387.45
23:41:10|37387.45
23:41:11|37388.07
23:41:11|37385.13
23:41:13|37385.13
23:41:14|37394.4
23:41:14|37397.95
23:41:15|37398.13
23:41:17|37401.95
23:41:18|37404.34
23:41:19|37403.41
23:41:20|37402.57
23:41:21|37402.58
23:41:22|37405.23
23:41:23|37409.01
23:41:24|37410.
23:41:25|37407.03
23:41:26|37407.02
23:41:27|37407.53
23:41:28|37409.8
23:41:30|37409.83
23:41:32|37405.84
23:41:33|37406.14
23:41:33|37406.25
23:41:35|37406.25
23:41:36|37407.09
23:41:37|37407.26
23:41:38|37407.02
23:41:39|37407.02
23:41:40|37405.4
23:41:41|37405.42
23:41:43|37404.07
23:41:44|37405.14
23:41:45|37405.14
23:41:46|37405.4
23:41:46|37405.96
23:41:48|37405.96
23:41:49|37406.47
23:41:50|37403.87
23:41:51|37409.56
23:41:52|37408.09
23:41:52|37408.37
23:41:54|37409.9
23:41:55|37400.41
23:41:56|37403.34
23:41:57|37402.3
23:41:58|37402.29
23:41:59|37400.22
23:42:00|37398.01
23:42:01|37400.74
23:42:02|37395.41
23:42:03|37398.17
23:42:04|37397.38
23:42:05|37393.53
23:42:06|37393.53
23:42:08|37398.01
23:42:09|37396.12
23:42:10|37392.35
23:42:12|37396.06
23:42:13|37392.
23:42:13|37394.79
23:42:14|37391.21
23:42:16|37393.98
23:42:17|37390.71
23:42:18|37392.61
23:42:19|37392.02
23:42:21|37395.4
23:42:22|37394.41
23:42:22|37400.
23:42:23|37399.25
23:42:25|37401.6
23:42:26|37400.53
23:42:26|37400.53
23:42:27|37400.53
23:42:29|37400.53
23:42:30|37402.34
23:42:31|37401.06
23:42:32|37401.11
23:42:34|37401.12
23:42:34|37403.65
23:42:36|37394.77
23:42:36|37396.99
23:42:38|37398.74
23:42:39|37398.74
23:42:40|37398.74
23:42:41|37395.91
23:42:42|37395.91
23:42:43|37395.91
23:42:44|37395.31
23:42:45|37395.51
23:42:45|37396.53
23:42:47|37393.28
23:42:47|37393.28
23:42:49|37391.95
23:42:50|37390.48
23:42:51|37392.82
23:42:52|37392.82
23:42:53|37392.43
23:42:54|37393.63
23:42:55|37393.42
23:42:56|37396.95
23:42:58|37396.33
23:42:59|37396.33
23:43:00|37396.33
23:43:00|37396.26
23:43:01|37392.7
23:43:02|37392.66
23:43:04|37390.01
23:43:05|37395.01
23:43:05|37395.01
23:43:07|37395.01
23:43:08|37392.31
23:43:08|37392.46
23:43:10|37394.78
23:43:11|37394.78
23:43:12|37388.66
23:43:13|37388.66
23:43:14|37387.87
23:43:15|37390.35
23:43:17|37390.59
23:43:18|37390.38
23:43:19|37388.35
23:43:20|37385.09
23:43:21|37388.29
23:43:22|37391.7
23:43:22|37383.
23:43:24|37387.31
23:43:25|37384.66
23:43:26|37380.67
23:43:27|37383.14
23:43:28|37383.14
23:43:29|37382.45
23:43:30|37382.45
23:43:31|37380.5
23:43:32|37380.51
23:43:34|37385.93
23:43:35|37382.87
23:43:36|37382.87
23:43:37|37382.93
23:43:38|37382.74
23:43:39|37385.35
23:43:41|37385.9
23:43:42|37385.9
23:43:43|37379.84
23:43:44|37380.
23:43:45|37372.87
23:43:46|37374.33
23:43:47|37374.1
23:43:48|37370.37
23:43:49|37372.46
23:43:50|37375.54
23:43:52|37375.95
23:43:53|37371.84
23:43:54|37368.44
23:43:55|37368.68
23:43:56|37367.82
23:43:56|37375.28
23:43:57|37374.43
23:43:59|37374.43
23:44:00|37374.73
23:44:00|37381.39
23:44:01|37386.98
23:44:03|37385.95
23:44:04|37386.71
23:44:05|37388.54
23:44:06|37386.66
23:44:07|37388.41
23:44:08|37389.91
23:44:09|37391.73
23:44:10|37393.7
23:44:11|37393.7
23:44:12|37390.56
23:44:13|37391.65
23:44:14|37394.51
23:44:15|37395.34
23:44:16|37397.21
23:44:17|37396.97
23:44:18|37395.48
23:44:20|37395.48
23:44:21|37392.36
23:44:21|37392.36
23:44:22|37393.53
23:44:24|37393.53
23:44:25|37393.53
23:44:25|37387.84
23:44:26|37387.84
23:44:28|37389.97
23:44:29|37391.11
23:44:30|37397.77
23:44:31|37395.31
23:44:32|37395.52
23:44:33|37395.65
23:44:34|37395.65
23:44:34|37398.91
23:44:37|37398.5
23:44:38|37399.32
23:44:39|37399.36
23:44:40|37399.36
23:44:41|37399.36
23:44:42|37399.36
23:44:43|37399.23
23:44:45|37400.57
23:44:46|37397.1
23:44:47|37397.1
23:44:48|37397.1
23:44:49|37397.56
23:44:50|37397.56
23:44:51|37396.16
23:44:52|37392.43
23:44:53|37396.25
23:44:54|37396.38
23:44:55|37405.36
23:44:56|37403.81
23:44:58|37403.85
23:44:58|37403.93
23:44:59|37406.94
23:45:01|37405.58
23:45:01|37403.96
23:45:03|37406.52
23:45:04|37409.3
23:45:05|37411.8
23:45:06|37411.
23:45:07|37412.88
23:45:08|37412.88
23:45:09|37412.
23:45:11|37411.73
23:45:12|37411.65
23:45:12|37412.82
23:45:14|37409.38
23:45:14|37407.85
23:45:15|37411.68
23:45:17|37411.68
23:45:17|37409.9
23:45:19|37407.86
23:45:20|37410.95
23:45:21|37411.52
23:45:22|37411.52
23:45:23|37410.94
23:45:24|37409.41
23:45:25|37411.52
23:45:26|37404.2
23:45:27|37409.73
23:45:28|37409.73
23:45:30|37409.64
23:45:30|37403.93
23:45:32|37403.15
23:45:32|37398.
23:45:34|37397.49
23:45:35|37401.26
23:45:36|37397.69
23:45:37|37399.77
23:45:39|37397.39
23:45:40|37395.23
23:45:41|37393.
23:45:42|37393.64
23:45:43|37393.64
23:45:44|37393.64
23:45:45|37393.36
23:45:46|37396.68
23:45:47|37397.23
23:45:48|37396.32
23:45:49|37393.85
23:45:51|37393.85
23:45:51|37401.72
23:45:52|37402.65
23:45:53|37405.44
23:45:54|37400.
23:45:55|37402.24
23:45:56|37397.75
23:45:57|37397.75
23:45:58|37399.6
23:45:59|37400.84
23:46:01|37399.48
23:46:01|37399.48
23:46:02|37399.14
23:46:03|37397.76
23:46:04|37398.3
23:46:06|37398.33
23:46:06|37400.12
23:46:07|37400.12
23:46:09|37396.86
23:46:10|37399.01
23:46:11|37399.01
23:46:11|37396.86
23:46:13|37392.49
23:46:13|37385.62
23:46:15|37382.29
23:46:15|37380.02
23:46:16|37380.96
23:46:17|37380.96
23:46:18|37383.97
23:46:20|37383.24
23:46:20|37387.6
23:46:21|37396.79
23:46:22|37394.76
23:46:23|37390.48
23:46:24|37394.98
23:46:26|37394.98
23:46:26|37392.86
23:46:27|37392.69
23:46:28|37392.19
23:46:29|37392.95
23:46:31|37392.95
23:46:32|37393.
23:46:32|37394.52
23:46:33|37395.
23:46:34|37395.
23:46:35|37395.
23:46:37|37395.
23:46:38|37395.32
23:46:40|37395.82
23:46:41|37396.48
23:46:41|37395.82
23:46:43|37396.48
23:46:44|37392.9
23:46:45|37391.41
23:46:45|37391.41
23:46:46|37393.81
23:46:48|37393.81
23:46:48|37395.14
23:46:50|37392.49
23:46:51|37395.82
23:46:52|37405.04
23:46:53|37401.32
23:46:53|37404.02
23:46:55|37406.38
23:46:56|37407.49
23:46:57|37408.34
23:46:58|37409.91
23:46:59|37409.79
23:47:00|37409.27
23:47:01|37409.43
23:47:02|37406.76
23:47:03|37411.15
23:47:04|37411.12
23:47:05|37411.09
23:47:06|37405.77
23:47:08|37406.55
23:47:08|37406.55
23:47:09|37406.96
23:47:10|37404.44
23:47:12|37404.44
23:47:12|37404.44
23:47:13|37406.84
23:47:14|37413.96
23:47:15|37409.6
23:47:17|37411.79
23:47:18|37411.86
23:47:19|37412.13
23:47:20|37414.45
23:47:21|37415.96
23:47:22|37415.38
23:47:23|37415.
23:47:24|37415.83
23:47:25|37414.81
23:47:26|37414.81
23:47:27|37414.81
23:47:28|37417.
23:47:29|37417.26
23:47:30|37417.
23:47:31|37417.08
23:47:32|37416.79
23:47:33|37415.01
23:47:34|37415.33
23:47:35|37418.45
23:47:36|37420.35
23:47:38|37420.2
23:47:40|37420.25
23:47:41|37420.68
23:47:42|37416.84
23:47:44|37419.61
23:47:45|37416.84
23:47:46|37419.95
23:47:46|37425.25
23:47:48|37426.6
23:47:49|37427.8
23:47:50|37428.71
23:47:51|37430.39
23:47:52|37450.45
23:47:53|37447.
23:47:54|37449.22
23:47:55|37444.22
23:47:56|37445.
23:47:57|37446.88
23:47:58|37445.
23:47:59|37440.44
23:48:00|37439.06
23:48:04|37431.7
23:48:04|37432.59
23:48:05|37433.7
23:48:07|37433.7
23:48:08|37432.41
23:48:08|37435.65
23:48:10|37434.13
23:48:11|37431.65
23:48:11|37432.47
23:48:12|37433.19
23:48:13|37429.06
23:48:14|37426.39
23:48:16|37429.63
23:48:17|37426.17
23:48:18|37424.5
23:48:18|37424.5
23:48:19|37428.49
23:48:20|37428.49
23:48:22|37420.48
23:48:23|37419.12
23:48:23|37422.46
23:48:24|37422.46
23:48:26|37422.46
23:48:26|37422.46
23:48:28|37421.35
23:48:29|37422.54
23:48:30|37422.54
23:48:31|37419.28
23:48:32|37419.25
23:48:34|37418.43
23:48:34|37421.31
23:48:36|37421.31
23:48:36|37421.31
23:48:38|37419.82
23:48:40|37419.82
23:48:40|37415.08
23:48:42|37415.24
23:48:43|37419.51
23:48:47|37417.43
23:48:47|37407.4
23:48:48|37407.4
23:48:50|37409.81
23:48:51|37410.68
23:48:52|37409.06
23:48:53|37408.19
23:48:54|37414.17
23:48:55|37413.42
23:48:56|37410.82
23:48:57|37413.65
23:48:58|37413.23
23:48:59|37412.9
23:49:00|37411.9
23:49:01|37412.54
23:49:01|37413.64
23:49:02|37416.98
23:49:03|37414.03
23:49:05|37413.96
23:49:06|37415.82
23:49:07|37415.82
23:49:08|37413.19
23:49:09|37418.32
23:49:10|37416.06
23:49:10|37416.06
23:49:12|37416.78
23:49:14|37416.06
23:49:14|37417.35
23:49:15|37415.49
23:49:17|37410.
23:49:18|37410.
23:49:18|37409.44
23:49:20|37408.08
23:49:20|37410.29
23:49:21|37408.16
23:49:22|37411.87
23:49:24|37411.78
23:49:25|37410.15
23:49:25|37410.15
23:49:27|37408.08
23:49:28|37409.63
23:49:28|37409.6
23:49:29|37407.68
23:49:30|37406.75
23:49:32|37403.17
23:49:32|37403.16
23:49:35|37401.9
23:49:35|37401.8
23:49:37|37402.28
23:49:38|37402.31
23:49:38|37405.19
23:49:40|37408.43
23:49:40|37404.86
23:49:42|37404.15
23:49:42|37405.08
23:49:44|37405.08
23:49:44|37400.12
23:49:45|37403.17
23:49:47|37400.15
23:49:48|37401.74
23:49:48|37402.5
23:49:50|37402.21
23:49:51|37402.5
23:49:52|37404.58
23:49:53|37401.74
23:49:54|37402.33
23:49:55|37401.84
23:49:56|37399.11
23:49:57|37401.48
23:49:58|37399.12
23:49:59|37399.58
23:50:00|37399.58
23:50:01|37399.58
23:50:02|37395.02
23:50:03|37403.64
23:50:04|37403.64
23:50:05|37403.63
23:50:06|37404.32
23:50:08|37404.32
23:50:08|37403.15
23:50:09|37402.27
23:50:10|37401.8
23:50:11|37401.01
23:50:13|37403.8
23:50:15|37405.25
23:50:15|37401.23
23:50:17|37401.23
23:50:18|37396.65
23:50:19|37392.
23:50:19|37394.91
23:50:20|37395.72
23:50:21|37395.6
23:50:22|37393.18
23:50:23|37389.13
23:50:24|37389.13
23:50:26|37389.05
23:50:27|37385.29
23:50:27|37388.32
23:50:29|37388.22
23:50:30|37385.26
23:50:30|37383.96
23:50:31|37383.74
23:50:33|37385.31
23:50:34|37385.96
23:50:34|37385.85
23:50:35|37385.28
23:50:36|37381.96
23:50:38|37381.96
23:50:39|37384.62
23:50:40|37379.74
23:50:42|37383.92
23:50:42|37383.33
23:50:44|37382.02
23:50:45|37380.37
23:50:46|37383.07
23:50:47|37383.06
23:50:48|37383.06
23:50:49|37380.2
23:50:51|37382.51
23:50:52|37380.72
23:50:53|37379.35
23:50:53|37378.46
23:50:55|37380.71
23:50:56|37380.71
23:50:57|37377.06
23:50:58|37376.09
23:50:58|37373.02
23:50:59|37364.44
23:51:01|37367.22
23:51:02|37362.38
23:51:02|37366.27
23:51:04|37366.27
23:51:05|37365.92
23:51:06|37363.23
23:51:07|37361.79
23:51:08|37363.35
23:51:09|37361.79
23:51:10|37359.8
23:51:12|37359.8
23:51:13|37358.
23:51:13|37359.61
23:51:15|37359.41
23:51:16|37363.04
23:51:16|37360.14
23:51:18|37356.63
23:51:19|37357.87
23:51:21|37358.37
23:51:21|37358.4
23:51:23|37368.6
23:51:24|37360.36
23:51:25|37362.43
23:51:26|37365.62
23:51:27|37363.24
23:51:27|37363.24
23:51:30|37366.74
23:51:30|37365.33
23:51:31|37366.23
23:51:32|37367.73
23:51:33|37364.72
23:51:35|37361.93
23:51:35|37363.71
23:51:37|37370.21
23:51:37|37365.67
23:51:39|37365.67
23:51:39|37368.06
23:51:41|37368.05
23:51:43|37373.71
23:51:43|37372.02
23:51:45|37375.87
23:51:46|37372.53
23:51:48|37372.72
23:51:49|37375.87
23:51:49|37375.94
23:51:51|37375.94
23:51:52|37374.02
23:51:53|37370.9
23:51:54|37369.84
23:51:55|37365.65
23:51:56|37366.48
23:51:57|37369.92
23:51:58|37369.61
23:51:59|37369.63
23:52:00|37368.33
23:52:01|37366.42
23:52:02|37359.04
23:52:03|37361.01
23:52:04|37361.01
23:52:05|37363.26
23:52:07|37358.92
23:52:08|37362.09
23:52:08|37362.09
23:52:09|37362.09
23:52:11|37366.05
23:52:12|37366.05
23:52:13|37366.05
23:52:15|37362.61
23:52:15|37361.24
23:52:16|37364.98
23:52:18|37363.38
23:52:19|37363.99
23:52:20|37372.28
23:52:21|37371.11
23:52:23|37370.74
23:52:23|37370.7
23:52:24|37364.
23:52:25|37367.55
23:52:27|37367.55
23:52:28|37367.11
23:52:29|37366.14
23:52:30|37366.33
23:52:31|37364.58
23:52:32|37359.09
23:52:33|37360.25
23:52:34|37360.25
23:52:35|37361.53
23:52:36|37361.55
23:52:37|37362.21
23:52:38|37359.82
23:52:39|37359.1
23:52:41|37359.41
23:52:41|37359.22
23:52:44|37356.75
23:52:45|37351.15
23:52:46|37353.85
23:52:47|37352.67
23:52:48|37350.
23:52:49|37351.55
23:52:50|37350.
23:52:52|37350.02
23:52:52|37352.04
23:52:54|37354.8
23:52:55|37354.19
23:52:56|37349.92
23:52:57|37352.63
23:52:58|37353.14
23:52:59|37353.14
23:52:59|37353.14
23:53:01|37353.7
23:53:01|37357.69
23:53:03|37355.76
23:53:03|37355.81
23:53:04|37358.82
23:53:06|37359.73
23:53:07|37356.36
23:53:07|37358.49
23:53:08|37360.78
23:53:10|37363.98
23:53:10|37364.43
23:53:12|37361.89
23:53:12|37361.9
23:53:13|37364.61
23:53:14|37361.77
23:53:15|37371.86
23:53:17|37364.09
23:53:18|37365.72
23:53:18|37365.72
23:53:20|37365.73
23:53:22|37365.75
23:53:23|37368.61
23:53:23|37372.78
23:53:25|37375.94
23:53:26|37377.94
23:53:27|37379.06
23:53:27|37375.56
23:53:30|37374.59
23:53:31|37375.75
23:53:31|37376.76
23:53:33|37373.37
23:53:33|37376.45
23:53:34|37367.37
23:53:35|37365.97
23:53:36|37365.01
23:53:37|37361.81
23:53:39|37359.06
23:53:39|37361.28
23:53:40|37361.03
23:53:42|37364.17
23:53:42|37360.73
23:53:44|37364.51
23:53:45|37361.14
23:53:46|37361.
23:53:47|37360.4
23:53:49|37362.6
23:53:50|37361.07
23:53:51|37360.56
23:53:52|37363.32
23:53:53|37360.35
23:53:54|37361.54
23:53:55|37356.79
23:53:56|37356.81
23:53:57|37359.19
23:53:57|37357.98
23:53:59|37358.93
23:54:00|37357.98
23:54:01|37354.91
23:54:02|37357.27
23:54:03|37362.
23:54:05|37360.45
23:54:05|37358.59
23:54:06|37358.52
23:54:08|37356.56
23:54:09|37356.91
23:54:09|37352.02
23:54:10|37350.89
23:54:11|37354.03
23:54:12|37350.45
23:54:13|37350.35
23:54:15|37348.
23:54:15|37348.
23:54:17|37348.35
23:54:18|37350.86
23:54:19|37352.92
23:54:20|37348.
23:54:21|37346.81
23:54:22|37347.96
23:54:23|37346.9
23:54:24|37356.11
23:54:25|37354.69
23:54:26|37354.69
23:54:27|37354.69
23:54:28|37354.19
23:54:29|37355.09
23:54:30|37355.33
23:54:31|37357.51
23:54:32|37357.72
23:54:33|37357.98
23:54:34|37356.24
23:54:35|37357.31
23:54:36|37353.88
23:54:37|37356.76
23:54:40|37355.71
23:54:41|37356.39
23:54:41|37356.39
23:54:42|37359.25
23:54:45|37356.93
23:54:45|37362.54
23:54:47|37360.78
23:54:48|37360.82
23:54:50|37360.82
23:54:51|37360.82
23:54:51|37368.78
23:54:53|37369.9
23:54:54|37364.69
23:54:54|37363.91
23:54:56|37355.71
23:54:57|37352.5
23:54:57|37352.57
23:54:59|37352.58
23:55:00|37352.64
23:55:01|37355.43
23:55:03|37353.93
23:55:04|37357.57
23:55:04|37355.65
23:55:05|37352.62
23:55:07|37350.69
23:55:07|37353.66
23:55:09|37353.68
23:55:10|37351.82
23:55:11|37351.82
23:55:11|37353.69
23:55:13|37352.43
23:55:14|37346.17
23:55:15|37348.86
23:55:15|37347.88
23:55:17|37348.78
23:55:18|37351.92
23:55:19|37352.12
23:55:21|37349.26
23:55:21|37348.85
23:55:22|37348.85
23:55:23|37353.19
23:55:25|37355.91
23:55:25|37357.18
23:55:26|37352.58
23:55:27|37355.36
23:55:29|37354.48
23:55:29|37357.49
23:55:31|37357.76
23:55:32|37357.76
23:55:33|37354.81
23:55:34|37353.34
23:55:35|37357.01
23:55:36|37355.82
23:55:37|37351.9
23:55:38|37352.46
23:55:39|37357.76
23:55:40|37354.46
23:55:41|37357.75
23:55:42|37352.45
23:55:43|37352.45
23:55:44|37350.35
23:55:46|37350.35
23:55:47|37350.55
23:55:48|37353.3
23:55:49|37357.11
23:55:51|37358.94
23:55:52|37355.65
23:55:52|37354.08
23:55:54|37350.65
23:55:55|37350.65
23:55:56|37355.02
23:55:57|37355.59
23:55:57|37355.59
23:55:59|37355.44
23:56:00|37355.44
23:56:01|37356.22
23:56:02|37356.94
23:56:03|37356.94
23:56:04|37361.5
23:56:05|37362.2
23:56:06|37366.2
23:56:07|37366.14
23:56:08|37363.78
23:56:09|37362.08
23:56:10|37362.08
23:56:11|37365.47
23:56:12|37368.24
23:56:13|37362.87
23:56:14|37358.74
23:56:15|37362.74
23:56:16|37356.01
23:56:17|37357.73
23:56:18|37358.84
23:56:19|37356.57
23:56:21|37359.97
23:56:22|37356.55
23:56:23|37359.16
23:56:25|37365.75
23:56:25|37367.43
23:56:26|37364.12
23:56:28|37364.67
23:56:28|37369.43
23:56:29|37369.36
23:56:30|37369.5
23:56:31|37369.5
23:56:32|37365.78
23:56:34|37368.28
23:56:34|37367.
23:56:36|37367.
23:56:37|37367.63
23:56:37|37367.63
23:56:39|37364.51
23:56:40|37364.51
23:56:40|37365.68
23:56:41|37365.63
23:56:43|37369.15
23:56:43|37372.66
23:56:45|37372.44
23:56:46|37366.53
23:56:47|37367.07
23:56:48|37367.52
23:56:49|37367.52
23:56:51|37367.58
23:56:53|37367.57
23:56:54|37361.98
23:56:55|37365.67
23:56:56|37364.89
23:56:57|37368.32
23:56:57|37366.65
23:56:59|37367.07
23:57:00|37370.01
23:57:01|37371.8
23:57:02|37375.78
23:57:03|37369.52
23:57:05|37371.87
23:57:05|37362.43
23:57:07|37362.68
23:57:08|37360.67
23:57:08|37360.34
23:57:09|37360.
23:57:11|37356.14
23:57:11|37356.14
23:57:12|37355.1
23:57:14|37357.62
23:57:15|37364.65
23:57:16|37361.62
23:57:16|37359.08
23:57:17|37359.08
23:57:19|37359.09
23:57:19|37361.6
23:57:21|37362.79
23:57:22|37359.35
23:57:23|37359.38
23:57:24|37359.38
23:57:25|37355.36
23:57:26|37350.35
23:57:27|37356.04
23:57:28|37357.99
23:57:29|37355.28
23:57:30|37351.82
23:57:31|37351.97
23:57:32|37355.74
23:57:33|37351.21
23:57:34|37351.21
23:57:35|37351.21
23:57:36|37351.21
23:57:38|37349.89
23:57:38|37352.16
23:57:40|37345.82
23:57:40|37343.32
23:57:41|37342.91
23:57:42|37345.17
23:57:44|37344.19
23:57:45|37343.31
23:57:46|37340.51
23:57:48|37338.78
23:57:49|37340.36
23:57:50|37349.98
23:57:52|37344.34
23:57:53|37346.48
23:57:54|37347.8
23:57:55|37344.53
23:57:56|37344.53
23:57:57|37346.86
23:57:58|37346.86
23:57:59|37344.57
23:58:00|37340.36
23:58:01|37341.17
23:58:02|37334.93
23:58:03|37338.79
23:58:04|37337.41
23:58:05|37334.21
23:58:06|37335.33
23:58:08|37336.26
23:58:09|37336.08
23:58:09|37337.51
23:58:11|37337.5
23:58:12|37339.45
23:58:13|37342.67
23:58:13|37339.72
23:58:15|37345.94
23:58:17|37342.57
23:58:17|37344.65
23:58:19|37349.16
23:58:20|37349.16
23:58:21|37349.16
23:58:21|37350.24
23:58:22|37348.8
23:58:23|37346.53
23:58:24|37348.87
23:58:26|37348.87
23:58:27|37344.79
23:58:27|37344.17
23:58:28|37346.69
23:58:30|37346.69
23:58:31|37345.27
23:58:32|37345.3
23:58:34|37337.87
23:58:34|37341.32
23:58:36|37341.9
23:58:36|37337.14
23:58:37|37340.54
23:58:39|37337.29
23:58:39|37339.82
23:58:41|37339.82
23:58:42|37336.49
23:58:42|37339.63
23:58:43|37339.63
23:58:45|37339.63
23:58:46|37339.63
23:58:46|37330.78
23:58:49|37337.01
23:58:49|37333.71
23:58:51|37336.41
23:58:52|37336.45
23:58:53|37336.45
23:58:54|37336.99
23:58:55|37332.99
23:58:56|37332.75
23:58:57|37336.55
23:58:58|37336.55
23:58:59|37336.55
23:59:00|37334.81
23:59:01|37334.81
23:59:02|37334.81
23:59:03|37338.82
23:59:04|37338.15
23:59:05|37335.7
23:59:07|37339.72
23:59:07|37333.79
23:59:08|37337.4
23:59:09|37336.93
23:59:10|37335.02
23:59:11|37336.93
23:59:13|37334.93
23:59:14|37336.93
23:59:15|37336.93
23:59:15|37336.41
23:59:17|37336.71
23:59:18|37335.41
23:59:19|37338.03
23:59:20|37337.97
23:59:21|37336.93
23:59:22|37336.93
23:59:23|37339.59
23:59:24|37340.33
23:59:26|37342.
23:59:27|37340.1
23:59:28|37336.15
23:59:29|37335.7
23:59:30|37335.7
23:59:31|37337.36
23:59:32|37336.72
23:59:33|37336.72
23:59:34|37336.79
23:59:35|37336.79
23:59:36|37338.36
23:59:37|37333.82
23:59:38|37332.27
23:59:39|37334.51
23:59:40|37330.33
23:59:41|37330.33
23:59:42|37334.16
23:59:43|37331.58
23:59:44|37328.94
23:59:45|37329.77
23:59:46|37325.23
23:59:47|37325.48
23:59:48|37327.78
23:59:49|37328.9
23:59:51|37328.72
23:59:51|37332.51
23:59:53|37332.51
23:59:54|37334.14
23:59:56|37337.55
23:59:57|37341.46
23:59:58|37341.44
23:59:59|37343.24
23:59:59|37343.64