00:00:00|35640.58
00:00:00|35632.01
00:00:01|35633.98
00:00:02|35652.
00:00:04|35643.09
00:00:04|35644.05
00:00:06|35650.07
00:00:07|35650.25
00:00:08|35643.68
00:00:08|35648.52
00:00:10|35653.86
00:00:10|35650.95
00:00:11|35664.65
00:00:13|35655.72
00:00:14|35663.31
00:00:15|35647.81
00:00:16|35644.01
00:00:17|35639.42
00:00:18|35643.24
00:00:18|35642.09
00:00:20|35639.82
00:00:21|35636.09
00:00:22|35631.42
00:00:23|35632.22
00:00:24|35637.45
00:00:25|35630.18
00:00:26|35632.68
00:00:27|35629.28
00:00:28|35623.6
00:00:29|35630.93
00:00:30|35620.77
00:00:30|35630.98
00:00:32|35618.03
00:00:32|35624.61
00:00:34|35622.12
00:00:35|35621.84
00:00:36|35615.6
00:00:37|35620.67
00:00:38|35637.81
00:00:39|35634.79
00:00:40|35644.51
00:00:41|35643.25
00:00:43|35640.74
00:00:43|35641.22
00:00:45|35628.74
00:00:46|35624.86
00:00:47|35622.14
00:00:47|35623.27
00:00:49|35624.41
00:00:50|35617.97
00:00:51|35615.88
00:00:52|35622.25
00:00:53|35617.79
00:00:53|35615.44
00:00:55|35616.85
00:00:55|35622.82
00:00:57|35622.15
00:00:58|35603.63
00:00:59|35598.65
00:01:00|35590.79
00:01:01|35598.83
00:01:02|35595.84
00:01:03|35592.92
00:01:04|35597.77
00:01:06|35597.37
00:01:06|35599.86
00:01:07|35590.38
00:01:08|35596.
00:01:09|35586.14
00:01:12|35588.93
00:01:13|35579.68
00:01:13|35582.48
00:01:15|35588.02
00:01:16|35578.61
00:01:16|35581.71
00:01:17|35578.02
00:01:18|35577.29
00:01:20|35579.
00:01:20|35575.
00:01:22|35575.21
00:01:23|35568.28
00:01:24|35560.97
00:01:25|35564.77
00:01:25|35563.54
00:01:26|35565.17
00:01:28|35559.88
00:01:29|35568.
00:01:30|35574.85
00:01:31|35578.38
00:01:32|35596.01
00:01:33|35595.02
00:01:34|35607.87
00:01:34|35619.53
00:01:36|35625.8
00:01:37|35629.12
00:01:38|35617.37
00:01:39|35609.37
00:01:40|35608.98
00:01:41|35597.05
00:01:42|35595.44
00:01:43|35594.79
00:01:44|35594.8
00:01:45|35605.
00:01:46|35613.
00:01:47|35616.09
00:01:49|35623.82
00:01:50|35616.28
00:01:51|35617.03
00:01:52|35623.49
00:01:53|35619.65
00:01:53|35616.31
00:01:55|35625.79
00:01:56|35625.37
00:01:57|35615.15
00:01:58|35613.62
00:01:59|35618.23
00:02:00|35621.6
00:02:01|35624.04
00:02:02|35622.89
00:02:03|35639.48
00:02:04|35632.4
00:02:05|35633.54
00:02:06|35636.51
00:02:07|35635.85
00:02:08|35632.04
00:02:09|35637.64
00:02:10|35635.97
00:02:11|35638.
00:02:12|35638.29
00:02:13|35648.
00:02:14|35646.03
00:02:15|35647.71
00:02:16|35652.
00:02:17|35649.93
00:02:18|35660.7
00:02:19|35653.8
00:02:20|35645.54
00:02:21|35637.61
00:02:22|35639.54
00:02:23|35635.
00:02:24|35626.71
00:02:25|35623.58
00:02:26|35618.88
00:02:27|35621.78
00:02:28|35622.18
00:02:29|35623.2
00:02:30|35620.35
00:02:31|35621.55
00:02:32|35622.87
00:02:33|35628.73
00:02:34|35629.87
00:02:35|35638.34
00:02:36|35636.15
00:02:37|35634.34
00:02:38|35634.24
00:02:39|35639.55
00:02:40|35636.65
00:02:41|35644.8
00:02:42|35650.
00:02:44|35649.38
00:02:45|35654.61
00:02:46|35652.98
00:02:47|35651.01
00:02:49|35662.17
00:02:49|35654.69
00:02:51|35653.7
00:02:52|35654.67
00:02:52|35654.21
00:02:53|35646.
00:02:54|35648.81
00:02:55|35649.68
00:02:57|35657.58
00:02:57|35656.82
00:02:58|35647.92
00:02:59|35655.15
00:03:00|35665.47
00:03:01|35663.
00:03:03|35660.88
00:03:03|35668.87
00:03:04|35664.
00:03:05|35672.59
00:03:07|35671.79
00:03:07|35668.6
00:03:09|35673.6
00:03:10|35675.97
00:03:11|35673.66
00:03:11|35684.59
00:03:12|35676.17
00:03:14|35680.45
00:03:15|35676.96
00:03:16|35669.
00:03:17|35671.5
00:03:18|35664.73
00:03:19|35659.53
00:03:20|35659.9
00:03:21|35654.72
00:03:22|35656.91
00:03:23|35664.47
00:03:24|35659.02
00:03:25|35655.08
00:03:26|35649.68
00:03:27|35643.35
00:03:28|35648.59
00:03:29|35637.16
00:03:30|35640.34
00:03:31|35644.12
00:03:32|35651.68
00:03:33|35659.29
00:03:34|35653.28
00:03:35|35645.69
00:03:36|35642.95
00:03:37|35639.45
00:03:38|35645.49
00:03:39|35646.91
00:03:40|35648.78
00:03:41|35649.87
00:03:42|35656.
00:03:43|35662.34
00:03:44|35656.74
00:03:46|35650.96
00:03:47|35661.55
00:03:48|35647.87
00:03:49|35652.49
00:03:50|35656.
00:03:51|35655.13
00:03:51|35649.58
00:03:53|35649.51
00:03:54|35639.
00:03:55|35645.59
00:03:56|35646.41
00:03:57|35646.71
00:03:58|35642.61
00:03:59|35644.94
00:04:00|35644.44
00:04:02|35645.32
00:04:02|35646.47
00:04:03|35647.1
00:04:04|35647.16
00:04:05|35645.66
00:04:07|35648.78
00:04:07|35649.35
00:04:08|35652.98
00:04:09|35648.15
00:04:10|35649.92
00:04:11|35661.48
00:04:12|35657.92
00:04:13|35654.79
00:04:14|35654.67
00:04:15|35644.79
00:04:16|35641.75
00:04:18|35639.49
00:04:18|35642.75
00:04:20|35641.49
00:04:21|35634.7
00:04:21|35631.13
00:04:22|35632.42
00:04:24|35635.2
00:04:25|35625.35
00:04:26|35622.21
00:04:27|35622.19
00:04:28|35617.39
00:04:29|35618.41
00:04:30|35619.25
00:04:31|35622.02
00:04:32|35615.49
00:04:33|35615.73
00:04:34|35614.57
00:04:35|35615.13
00:04:36|35613.1
00:04:37|35612.37
00:04:38|35610.75
00:04:39|35608.
00:04:40|35601.82
00:04:41|35606.71
00:04:42|35607.75
00:04:43|35604.04
00:04:44|35601.93
00:04:45|35611.15
00:04:47|35612.19
00:04:47|35613.67
00:04:48|35612.
00:04:49|35614.54
00:04:50|35605.85
00:04:52|35606.7
00:04:52|35608.
00:04:53|35601.76
00:04:55|35610.33
00:04:55|35607.68
00:04:57|35600.21
00:04:57|35601.97
00:04:58|35602.03
00:04:59|35603.8
00:05:00|35607.75
00:05:02|35603.7
00:05:03|35618.81
00:05:04|35615.27
00:05:05|35618.06
00:05:06|35611.52
00:05:06|35610.27
00:05:08|35603.85
00:05:08|35598.35
00:05:10|35597.42
00:05:11|35600.76
00:05:12|35600.34
00:05:13|35595.79
00:05:14|35599.99
00:05:15|35599.73
00:05:15|35597.34
00:05:17|35595.58
00:05:18|35595.72
00:05:19|35595.74
00:05:20|35601.11
00:05:21|35601.14
00:05:22|35598.83
00:05:24|35606.16
00:05:25|35607.16
00:05:25|35604.03
00:05:27|35599.37
00:05:28|35600.19
00:05:28|35600.06
00:05:30|35598.54
00:05:30|35601.2
00:05:32|35606.78
00:05:32|35608.65
00:05:34|35608.88
00:05:35|35610.65
00:05:35|35604.
00:05:36|35605.3
00:05:37|35597.13
00:05:39|35595.27
00:05:40|35597.02
00:05:41|35600.47
00:05:41|35597.45
00:05:42|35595.7
00:05:43|35598.25
00:05:44|35596.72
00:05:46|35602.03
00:05:47|35596.84
00:05:48|35600.38
00:05:49|35597.2
00:05:51|35598.63
00:05:52|35601.44
00:05:53|35605.
00:05:54|35613.49
00:05:55|35610.72
00:05:56|35605.48
00:05:57|35600.05
00:05:58|35605.19
00:05:58|35606.16
00:06:00|35608.58
00:06:01|35615.49
00:06:02|35613.44
00:06:02|35613.94
00:06:04|35611.35
00:06:05|35614.84
00:06:06|35613.54
00:06:07|35609.28
00:06:08|35607.22
00:06:09|35613.7
00:06:10|35611.85
00:06:11|35615.87
00:06:12|35614.53
00:06:13|35615.65
00:06:14|35616.88
00:06:15|35618.72
00:06:16|35618.32
00:06:17|35622.8
00:06:18|35618.99
00:06:19|35616.23
00:06:20|35607.99
00:06:21|35612.64
00:06:22|35610.01
00:06:23|35611.02
00:06:24|35613.42
00:06:25|35613.32
00:06:27|35614.11
00:06:27|35614.11
00:06:28|35605.24
00:06:29|35604.4
00:06:30|35604.14
00:06:31|35601.
00:06:32|35599.51
00:06:33|35599.37
00:06:34|35599.37
00:06:35|35600.67
00:06:36|35602.98
00:06:38|35602.36
00:06:39|35599.26
00:06:39|35596.25
00:06:41|35597.97
00:06:42|35600.45
00:06:43|35602.77
00:06:43|35604.6
00:06:44|35603.38
00:06:45|35603.
00:06:47|35606.
00:06:49|35600.68
00:06:49|35603.92
00:06:50|35588.
00:06:51|35589.34
00:06:52|35592.43
00:06:54|35590.45
00:06:54|35595.56
00:06:55|35591.71
00:06:57|35588.63
00:06:58|35583.
00:06:59|35594.46
00:06:59|35595.65
00:07:00|35588.2
00:07:01|35582.25
00:07:02|35589.08
00:07:04|35591.63
00:07:04|35594.97
00:07:06|35590.01
00:07:07|35597.36
00:07:08|35597.98
00:07:09|35600.27
00:07:10|35604.13
00:07:10|35602.17
00:07:11|35599.04
00:07:13|35609.9
00:07:14|35611.31
00:07:15|35611.24
00:07:16|35609.06
00:07:16|35603.61
00:07:18|35601.46
00:07:18|35598.05
00:07:20|35618.01
00:07:20|35613.73
00:07:22|35613.79
00:07:22|35611.25
00:07:24|35613.04
00:07:25|35615.78
00:07:26|35612.38
00:07:27|35610.17
00:07:28|35612.39
00:07:29|35610.83
00:07:30|35614.49
00:07:31|35617.66
00:07:32|35616.74
00:07:33|35614.53
00:07:34|35614.98
00:07:36|35617.2
00:07:36|35617.62
00:07:37|35621.26
00:07:38|35624.96
00:07:39|35625.12
00:07:40|35629.31
00:07:41|35631.78
00:07:42|35635.3
00:07:43|35632.54
00:07:44|35631.81
00:07:45|35638.03
00:07:46|35638.1
00:07:47|35634.2
00:07:49|35629.2
00:07:50|35628.08
00:07:51|35625.97
00:07:51|35630.71
00:07:53|35627.11
00:07:54|35620.43
00:07:55|35620.13
00:07:55|35620.19
00:07:57|35619.3
00:07:58|35620.46
00:07:59|35609.43
00:08:00|35614.03
00:08:01|35611.22
00:08:02|35609.86
00:08:04|35608.86
00:08:04|35606.33
00:08:05|35612.76
00:08:06|35604.96
00:08:07|35610.
00:08:09|35608.41
00:08:09|35611.97
00:08:10|35610.68
00:08:11|35614.68
00:08:12|35605.13
00:08:13|35603.11
00:08:15|35602.79
00:08:15|35608.49
00:08:16|35600.03
00:08:18|35600.06
00:08:18|35603.7
00:08:19|35600.55
00:08:20|35602.53
00:08:21|35591.97
00:08:22|35592.96
00:08:23|35592.9
00:08:24|35598.83
00:08:25|35595.32
00:08:26|35594.9
00:08:27|35592.8
00:08:28|35593.81
00:08:29|35591.13
00:08:30|35593.83
00:08:31|35593.01
00:08:32|35601.39
00:08:33|35605.
00:08:34|35603.37
00:08:35|35605.95
00:08:36|35607.16
00:08:37|35607.08
00:08:38|35612.7
00:08:39|35616.85
00:08:40|35619.07
00:08:41|35617.56
00:08:42|35608.21
00:08:43|35608.01
00:08:44|35608.
00:08:45|35609.23
00:08:46|35611.31
00:08:48|35608.19
00:08:49|35602.15
00:08:50|35601.97
00:08:51|35602.42
00:08:52|35605.7
00:08:54|35607.42
00:08:54|35608.58
00:08:55|35609.19
00:08:56|35605.66
00:08:57|35605.73
00:08:58|35607.55
00:08:59|35611.65
00:09:00|35607.76
00:09:01|35606.83
00:09:02|35611.03
00:09:03|35613.91
00:09:05|35616.96
00:09:06|35615.22
00:09:07|35618.43
00:09:08|35618.35
00:09:09|35614.44
00:09:10|35612.88
00:09:11|35612.26
00:09:12|35610.45
00:09:13|35611.57
00:09:14|35617.67
00:09:15|35614.57
00:09:16|35626.12
00:09:17|35624.36
00:09:18|35622.75
00:09:19|35620.03
00:09:20|35626.54
00:09:22|35624.6
00:09:22|35622.49
00:09:23|35627.63
00:09:24|35625.76
00:09:25|35618.67
00:09:27|35618.12
00:09:28|35615.53
00:09:28|35620.9
00:09:30|35620.9
00:09:30|35618.52
00:09:31|35620.14
00:09:32|35618.5
00:09:33|35624.15
00:09:34|35622.9
00:09:35|35622.9
00:09:37|35619.4
00:09:38|35619.73
00:09:38|35623.82
00:09:40|35617.06
00:09:40|35615.88
00:09:41|35617.18
00:09:43|35615.3
00:09:43|35610.92
00:09:44|35615.96
00:09:45|35612.98
00:09:46|35616.77
00:09:47|35615.14
00:09:48|35616.67
00:09:50|35608.39
00:09:50|35608.01
00:09:52|35609.34
00:09:54|35612.02
00:09:54|35607.48
00:09:55|35609.13
00:09:56|35619.96
00:09:57|35617.96
00:09:58|35613.3
00:09:59|35614.36
00:10:00|35618.06
00:10:02|35616.23
00:10:03|35624.49
00:10:04|35626.15
00:10:05|35623.78
00:10:06|35630.32
00:10:07|35625.08
00:10:08|35624.67
00:10:09|35626.32
00:10:10|35627.9
00:10:11|35627.01
00:10:12|35620.46
00:10:13|35622.87
00:10:14|35619.92
00:10:14|35628.91
00:10:16|35628.81
00:10:17|35625.23
00:10:18|35626.28
00:10:18|35627.78
00:10:20|35627.75
00:10:21|35628.2
00:10:22|35625.93
00:10:23|35625.42
00:10:24|35627.37
00:10:25|35631.79
00:10:26|35630.29
00:10:27|35630.97
00:10:28|35627.39
00:10:29|35617.93
00:10:30|35615.
00:10:31|35610.24
00:10:32|35607.16
00:10:33|35611.63
00:10:34|35612.95
00:10:35|35611.83
00:10:36|35617.32
00:10:37|35604.08
00:10:38|35605.5
00:10:39|35605.49
00:10:40|35600.8
00:10:41|35601.39
00:10:42|35599.72
00:10:43|35599.69
00:10:44|35601.85
00:10:45|35600.22
00:10:46|35596.37
00:10:47|35594.12
00:10:48|35595.98
00:10:49|35597.57
00:10:50|35598.52
00:10:52|35593.96
00:10:53|35598.78
00:10:54|35588.01
00:10:55|35598.81
00:10:56|35600.53
00:10:57|35597.61
00:10:58|35598.67
00:10:59|35598.63
00:11:00|35593.33
00:11:01|35592.12
00:11:02|35590.5
00:11:03|35588.02
00:11:04|35590.11
00:11:05|35589.03
00:11:06|35591.04
00:11:07|35589.18
00:11:08|35593.16
00:11:09|35595.85
00:11:10|35592.09
00:11:11|35594.9
00:11:12|35596.82
00:11:13|35597.96
00:11:14|35607.16
00:11:15|35608.01
00:11:16|35612.89
00:11:17|35616.73
00:11:19|35623.4
00:11:19|35627.02
00:11:20|35620.93
00:11:21|35614.19
00:11:22|35613.78
00:11:23|35614.49
00:11:24|35613.07
00:11:25|35609.19
00:11:26|35612.12
00:11:27|35613.97
00:11:28|35614.46
00:11:29|35627.68
00:11:30|35623.35
00:11:31|35621.39
00:11:32|35618.47
00:11:33|35639.71
00:11:34|35641.24
00:11:35|35646.
00:11:36|35651.94
00:11:37|35646.34
00:11:38|35634.06
00:11:39|35637.79
00:11:40|35643.78
00:11:41|35633.04
00:11:42|35639.41
00:11:43|35641.63
00:11:44|35643.25
00:11:45|35642.82
00:11:46|35648.
00:11:47|35643.36
00:11:48|35642.67
00:11:49|35641.94
00:11:51|35639.94
00:11:52|35638.51
00:11:53|35637.73
00:11:53|35636.87
00:11:55|35638.61
00:11:56|35635.37
00:11:56|35640.33
00:11:58|35636.66
00:11:59|35640.65
00:12:00|35643.54
00:12:01|35646.55
00:12:02|35647.6
00:12:03|35646.21
00:12:04|35647.56
00:12:05|35648.27
00:12:06|35651.59
00:12:07|35652.72
00:12:08|35650.
00:12:09|35648.15
00:12:10|35647.76
00:12:12|35645.45
00:12:12|35642.
00:12:13|35640.15
00:12:14|35648.34
00:12:15|35648.2
00:12:16|35652.72
00:12:17|35654.21
00:12:18|35656.57
00:12:19|35657.97
00:12:20|35664.47
00:12:21|35666.59
00:12:22|35664.23
00:12:23|35659.54
00:12:24|35656.16
00:12:25|35658.39
00:12:26|35659.95
00:12:27|35663.47
00:12:28|35666.
00:12:29|35664.99
00:12:30|35665.37
00:12:31|35667.03
00:12:32|35662.91
00:12:33|35664.21
00:12:34|35665.68
00:12:35|35667.61
00:12:36|35669.85
00:12:37|35673.2
00:12:38|35666.79
00:12:39|35672.48
00:12:40|35668.88
00:12:41|35668.88
00:12:42|35671.05
00:12:44|35673.6
00:12:44|35672.01
00:12:45|35674.58
00:12:46|35674.13
00:12:47|35670.54
00:12:49|35669.87
00:12:49|35667.16
00:12:50|35666.9
00:12:51|35667.59
00:12:53|35669.23
00:12:54|35669.87
00:12:55|35671.82
00:12:56|35671.02
00:12:57|35673.95
00:12:59|35676.79
00:12:59|35675.02
00:13:00|35674.56
00:13:01|35681.02
00:13:02|35677.05
00:13:03|35677.18
00:13:05|35680.
00:13:05|35683.62
00:13:06|35681.41
00:13:07|35687.68
00:13:08|35687.11
00:13:10|35682.34
00:13:10|35686.35
00:13:11|35684.91
00:13:12|35678.97
00:13:13|35682.83
00:13:15|35683.01
00:13:15|35678.12
00:13:17|35684.57
00:13:18|35678.73
00:13:19|35677.84
00:13:20|35681.71
00:13:21|35675.94
00:13:22|35679.09
00:13:22|35679.09
00:13:24|35674.38
00:13:24|35667.66
00:13:25|35663.47
00:13:26|35666.82
00:13:27|35670.26
00:13:29|35672.45
00:13:29|35671.9
00:13:32|35673.52
00:13:32|35678.65
00:13:33|35676.06
00:13:34|35673.2
00:13:35|35674.95
00:13:36|35670.86
00:13:38|35670.93
00:13:38|35665.16
00:13:39|35668.35
00:13:40|35663.34
00:13:41|35667.62
00:13:42|35673.73
00:13:43|35672.75
00:13:44|35675.76
00:13:45|35673.8
00:13:46|35675.89
00:13:47|35672.99
00:13:48|35674.37
00:13:49|35673.56
00:13:50|35673.96
00:13:51|35674.97
00:13:53|35670.34
00:13:54|35665.47
00:13:54|35666.66
00:13:56|35666.8
00:13:57|35666.68
00:13:59|35665.73
00:13:59|35667.51
00:14:00|35667.69
00:14:01|35675.26
00:14:02|35683.
00:14:03|35675.75
00:14:04|35676.83
00:14:05|35678.99
00:14:06|35679.88
00:14:07|35680.1
00:14:09|35678.12
00:14:10|35678.91
00:14:11|35677.74
00:14:12|35684.
00:14:12|35680.72
00:14:14|35683.03
00:14:14|35680.34
00:14:16|35673.81
00:14:17|35677.46
00:14:17|35677.88
00:14:19|35677.91
00:14:20|35676.32
00:14:21|35672.3
00:14:22|35673.53
00:14:22|35674.3
00:14:24|35675.65
00:14:25|35677.84
00:14:26|35680.7
00:14:27|35684.26
00:14:28|35681.8
00:14:29|35684.67
00:14:30|35684.35
00:14:31|35686.32
00:14:32|35693.
00:14:33|35691.52
00:14:34|35691.75
00:14:35|35693.93
00:14:36|35698.37
00:14:37|35698.39
00:14:38|35698.62
00:14:39|35698.15
00:14:40|35700.85
00:14:42|35695.76
00:14:42|35694.43
00:14:43|35697.01
00:14:44|35694.82
00:14:46|35692.2
00:14:46|35698.89
00:14:47|35694.33
00:14:48|35693.81
00:14:50|35690.83
00:14:51|35695.91
00:14:52|35699.91
00:14:52|35700.16
00:14:53|35698.03
00:14:55|35701.
00:14:56|35699.96
00:14:57|35694.95
00:14:58|35688.92
00:14:59|35688.8
00:15:00|35692.48
00:15:01|35687.12
00:15:02|35689.93
00:15:04|35690.39
00:15:04|35694.78
00:15:05|35691.82
00:15:06|35690.45
00:15:07|35690.46
00:15:09|35690.68
00:15:10|35684.65
00:15:10|35684.13
00:15:11|35683.55
00:15:13|35681.13
00:15:13|35684.31
00:15:14|35688.68
00:15:15|35688.44
00:15:17|35688.47
00:15:17|35688.26
00:15:18|35688.26
00:15:20|35685.74
00:15:21|35679.7
00:15:21|35684.23
00:15:23|35688.17
00:15:23|35690.71
00:15:24|35694.75
00:15:25|35692.44
00:15:27|35694.61
00:15:27|35695.8
00:15:29|35694.5
00:15:29|35693.17
00:15:31|35696.37
00:15:32|35698.81
00:15:32|35706.97
00:15:33|35703.09
00:15:35|35700.95
00:15:37|35704.48
00:15:37|35701.27
00:15:38|35702.94
00:15:39|35702.81
00:15:40|35707.01
00:15:41|35700.43
00:15:42|35706.06
00:15:43|35703.78
00:15:44|35706.67
00:15:45|35703.
00:15:46|35708.28
00:15:47|35705.29
00:15:48|35704.69
00:15:49|35706.74
00:15:50|35707.
00:15:51|35708.26
00:15:52|35710.56
00:15:53|35711.75
00:15:54|35710.89
00:15:56|35710.74
00:15:57|35710.
00:15:59|35714.
00:15:59|35713.72
00:16:00|35716.75
00:16:01|35717.9
00:16:03|35712.9
00:16:04|35704.04
00:16:05|35704.49
00:16:05|35699.31
00:16:07|35706.66
00:16:08|35707.
00:16:09|35707.42
00:16:10|35708.1
00:16:11|35703.29
00:16:12|35700.
00:16:13|35702.41
00:16:14|35706.32
00:16:15|35708.42
00:16:16|35705.57
00:16:17|35701.7
00:16:18|35705.58
00:16:19|35705.42
00:16:20|35706.62
00:16:21|35706.1
00:16:22|35704.93
00:16:23|35706.08
00:16:24|35705.04
00:16:25|35700.34
00:16:26|35701.56
00:16:27|35699.4
00:16:28|35701.76
00:16:29|35699.15
00:16:30|35699.
00:16:31|35696.79
00:16:32|35695.41
00:16:34|35695.41
00:16:34|35688.
00:16:36|35688.69
00:16:37|35685.98
00:16:39|35683.
00:16:39|35690.18
00:16:40|35687.95
00:16:41|35690.48
00:16:42|35691.4
00:16:43|35690.68
00:16:45|35687.67
00:16:45|35691.55
00:16:46|35696.07
00:16:48|35696.27
00:16:48|35695.42
00:16:50|35697.12
00:16:50|35698.22
00:16:51|35694.7
00:16:52|35695.08
00:16:53|35692.34
00:16:54|35695.02
00:16:56|35692.59
00:16:57|35692.89
00:16:58|35692.18
00:16:59|35692.12
00:17:00|35694.3
00:17:01|35699.4
00:17:01|35700.36
00:17:03|35703.91
00:17:04|35701.03
00:17:05|35701.64
00:17:06|35704.2
00:17:07|35709.99
00:17:08|35712.83
00:17:09|35709.83
00:17:10|35710.37
00:17:11|35705.88
00:17:11|35705.63
00:17:13|35704.09
00:17:14|35701.43
00:17:15|35702.
00:17:16|35698.72
00:17:17|35697.63
00:17:18|35703.95
00:17:19|35702.36
00:17:20|35703.45
00:17:20|35700.6
00:17:22|35699.87
00:17:23|35703.11
00:17:23|35701.05
00:17:25|35702.59
00:17:26|35697.86
00:17:27|35695.18
00:17:27|35693.52
00:17:29|35696.91
00:17:30|35697.51
00:17:30|35688.68
00:17:31|35687.17
00:17:33|35680.82
00:17:34|35674.49
00:17:35|35673.37
00:17:36|35679.41
00:17:37|35680.99
00:17:38|35681.74
00:17:38|35679.47
00:17:40|35676.72
00:17:41|35673.
00:17:42|35675.21
00:17:43|35677.19
00:17:44|35678.36
00:17:45|35679.15
00:17:46|35679.34
00:17:47|35677.92
00:17:48|35681.15
00:17:49|35682.5
00:17:50|35686.6
00:17:50|35690.46
00:17:51|35692.16
00:17:53|35694.
00:17:54|35691.61
00:17:55|35690.98
00:17:56|35685.
00:17:56|35686.93
00:17:58|35687.1
00:17:59|35685.91
00:18:00|35694.
00:18:01|35689.86
00:18:02|35690.06
00:18:03|35689.95
00:18:04|35692.15
00:18:05|35685.56
00:18:06|35688.45
00:18:07|35691.76
00:18:08|35686.22
00:18:09|35685.64
00:18:10|35682.37
00:18:11|35686.71
00:18:12|35682.84
00:18:13|35679.36
00:18:14|35676.97
00:18:15|35676.24
00:18:16|35674.68
00:18:18|35677.99
00:18:18|35671.67
00:18:19|35674.95
00:18:20|35676.94
00:18:21|35673.05
00:18:22|35671.68
00:18:23|35673.05
00:18:24|35674.82
00:18:25|35674.82
00:18:26|35673.43
00:18:27|35671.37
00:18:28|35671.37
00:18:29|35675.11
00:18:30|35681.52
00:18:31|35690.46
00:18:32|35688.81
00:18:33|35684.51
00:18:34|35681.13
00:18:35|35678.15
00:18:36|35682.22
00:18:37|35681.27
00:18:38|35683.3
00:18:39|35683.96
00:18:40|35682.54
00:18:41|35676.4
00:18:42|35672.34
00:18:43|35674.56
00:18:44|35675.73
00:18:46|35676.25
00:18:46|35676.3
00:18:47|35681.13
00:18:49|35678.37
00:18:49|35677.45
00:18:50|35675.57
00:18:51|35676.24
00:18:52|35673.87
00:18:53|35673.88
00:18:55|35674.06
00:18:55|35674.18
00:18:56|35678.06
00:18:57|35678.13
00:18:59|35676.5
00:19:00|35675.74
00:19:01|35678.02
00:19:02|35680.32
00:19:03|35680.91
00:19:04|35680.23
00:19:05|35687.75
00:19:06|35690.27
00:19:07|35687.82
00:19:08|35688.47
00:19:09|35688.41
00:19:10|35687.58
00:19:11|35686.21
00:19:12|35691.54
00:19:13|35694.98
00:19:14|35692.15
00:19:15|35694.8
00:19:16|35694.73
00:19:17|35699.12
00:19:18|35693.33
00:19:19|35687.99
00:19:20|35691.41
00:19:21|35690.47
00:19:22|35689.07
00:19:23|35691.7
00:19:24|35689.63
00:19:25|35691.8
00:19:26|35695.29
00:19:27|35695.29
00:19:28|35694.39
00:19:29|35696.74
00:19:30|35697.79
00:19:31|35693.97
00:19:32|35687.82
00:19:33|35687.64
00:19:34|35686.12
00:19:35|35691.44
00:19:36|35684.32
00:19:37|35688.72
00:19:39|35693.
00:19:39|35691.77
00:19:40|35695.39
00:19:41|35691.45
00:19:42|35691.27
00:19:44|35694.39
00:19:44|35692.69
00:19:45|35696.44
00:19:47|35693.21
00:19:47|35693.21
00:19:48|35695.72
00:19:49|35699.23
00:19:51|35704.58
00:19:52|35704.02
00:19:52|35704.57
00:19:53|35702.94
00:19:54|35702.87
00:19:55|35707.36
00:19:56|35709.93
00:19:57|35707.2
00:19:58|35711.82
00:20:00|35711.27
00:20:02|35706.31
00:20:02|35705.87
00:20:03|35703.01
00:20:04|35708.28
00:20:05|35713.45
00:20:06|35716.08
00:20:07|35714.5
00:20:08|35717.44
00:20:09|35717.86
00:20:11|35720.41
00:20:11|35713.54
00:20:12|35713.75
00:20:13|35711.63
00:20:14|35715.83
00:20:16|35716.52
00:20:16|35713.78
00:20:17|35715.56
00:20:18|35716.73
00:20:19|35717.85
00:20:20|35713.11
00:20:21|35721.39
00:20:22|35716.93
00:20:23|35722.54
00:20:24|35723.76
00:20:25|35722.55
00:20:26|35721.26
00:20:27|35720.57
00:20:28|35715.45
00:20:29|35717.35
00:20:31|35714.91
00:20:32|35715.55
00:20:32|35717.65
00:20:33|35717.75
00:20:34|35712.17
00:20:35|35717.52
00:20:36|35718.61
00:20:37|35720.5
00:20:38|35722.23
00:20:39|35726.99
00:20:40|35722.9
00:20:41|35722.04
00:20:42|35725.29
00:20:43|35725.9
00:20:44|35725.25
00:20:45|35723.88
00:20:46|35725.1
00:20:48|35727.65
00:20:48|35727.34
00:20:49|35724.28
00:20:50|35728.15
00:20:51|35728.24
00:20:52|35724.45
00:20:53|35728.35
00:20:55|35728.35
00:20:56|35719.92
00:20:56|35720.18
00:20:58|35719.27
00:20:58|35717.67
00:21:00|35723.55
00:21:01|35723.38
00:21:02|35726.24
00:21:02|35723.5
00:21:04|35723.8
00:21:05|35723.98
00:21:06|35725.54
00:21:07|35725.09
00:21:08|35722.71
00:21:09|35712.94
00:21:10|35716.07
00:21:11|35713.8
00:21:12|35718.53
00:21:13|35721.3
00:21:14|35725.25
00:21:15|35723.89
00:21:16|35723.22
00:21:17|35727.91
00:21:18|35729.98
00:21:19|35729.14
00:21:20|35728.37
00:21:21|35727.08
00:21:22|35730.28
00:21:23|35730.19
00:21:24|35732.25
00:21:26|35734.2
00:21:26|35734.17
00:21:27|35737.39
00:21:28|35735.04
00:21:29|35736.31
00:21:30|35741.29
00:21:31|35740.73
00:21:32|35740.28
00:21:33|35742.8
00:21:34|35741.22
00:21:35|35738.57
00:21:36|35742.39
00:21:37|35742.1
00:21:38|35741.
00:21:39|35741.4
00:21:40|35743.91
00:21:41|35744.64
00:21:42|35745.
00:21:43|35743.64
00:21:44|35743.64
00:21:45|35743.64
00:21:46|35743.97
00:21:47|35746.96
00:21:48|35745.
00:21:49|35743.06
00:21:50|35737.2
00:21:51|35736.22
00:21:52|35734.61
00:21:53|35740.19
00:21:54|35738.74
00:21:55|35737.83
00:21:56|35738.2
00:21:57|35737.54
00:21:58|35740.12
00:21:59|35740.12
00:22:01|35743.55
00:22:02|35741.81
00:22:03|35741.44
00:22:03|35741.63
00:22:05|35740.08
00:22:06|35742.44
00:22:07|35742.55
00:22:08|35743.29
00:22:09|35738.32
00:22:10|35739.8
00:22:11|35737.91
00:22:12|35742.
00:22:13|35740.62
00:22:15|35738.76
00:22:15|35738.47
00:22:16|35741.32
00:22:17|35742.
00:22:18|35744.74
00:22:19|35745.11
00:22:20|35742.61
00:22:21|35746.86
00:22:22|35744.16
00:22:23|35747.
00:22:24|35749.66
00:22:25|35747.04
00:22:26|35741.44
00:22:27|35741.86
00:22:28|35740.7
00:22:29|35737.55
00:22:30|35741.74
00:22:31|35740.07
00:22:32|35743.18
00:22:34|35743.18
00:22:34|35745.32
00:22:35|35740.72
00:22:36|35740.87
00:22:37|35741.45
00:22:38|35739.3
00:22:39|35739.3
00:22:41|35742.46
00:22:41|35741.48
00:22:42|35741.52
00:22:43|35743.02
00:22:44|35740.86
00:22:46|35740.
00:22:46|35737.46
00:22:47|35731.
00:22:48|35729.62
00:22:49|35730.58
00:22:51|35742.09
00:22:51|35744.5
00:22:52|35740.33
00:22:53|35738.44
00:22:54|35734.58
00:22:56|35729.73
00:22:57|35733.83
00:22:57|35735.65
00:22:58|35734.66
00:22:59|35735.68
00:23:01|35736.97
00:23:01|35739.22
00:23:03|35738.61
00:23:05|35737.94
00:23:05|35739.32
00:23:07|35738.18
00:23:07|35738.3
00:23:08|35734.9
00:23:09|35736.9
00:23:10|35736.9
00:23:11|35732.96
00:23:12|35734.39
00:23:13|35732.35
00:23:14|35736.12
00:23:15|35730.67
00:23:16|35731.45
00:23:18|35731.67
00:23:18|35731.93
00:23:19|35728.7
00:23:20|35728.29
00:23:21|35731.93
00:23:23|35731.53
00:23:23|35731.53
00:23:24|35724.89
00:23:25|35727.64
00:23:26|35725.42
00:23:28|35727.51
00:23:29|35731.89
00:23:29|35732.56
00:23:31|35734.47
00:23:32|35734.54
00:23:33|35733.52
00:23:34|35735.89
00:23:35|35738.3
00:23:36|35741.65
00:23:37|35742.8
00:23:37|35742.8
00:23:39|35742.8
00:23:39|35737.81
00:23:41|35740.31
00:23:42|35737.87
00:23:43|35736.4
00:23:44|35731.97
00:23:44|35736.05
00:23:45|35736.
00:23:47|35741.
00:23:47|35736.29
00:23:49|35738.72
00:23:49|35741.09
00:23:50|35741.03
00:23:51|35741.48
00:23:53|35742.26
00:23:53|35744.45
00:23:54|35743.6
00:23:55|35745.16
00:23:57|35744.78
00:23:57|35731.86
00:23:59|35730.79
00:24:00|35728.46
00:24:00|35731.19
00:24:01|35729.03
00:24:02|35733.03
00:24:05|35729.28
00:24:05|35729.71
00:24:07|35729.62
00:24:07|35733.17
00:24:08|35729.83
00:24:10|35719.4
00:24:10|35719.73
00:24:12|35718.97
00:24:13|35721.48
00:24:14|35716.35
00:24:15|35713.84
00:24:16|35716.69
00:24:17|35719.61
00:24:18|35714.26
00:24:19|35714.26
00:24:20|35714.49
00:24:21|35718.93
00:24:22|35715.65
00:24:23|35717.25
00:24:24|35716.91
00:24:25|35717.
00:24:26|35716.13
00:24:27|35718.48
00:24:28|35717.86
00:24:29|35717.82
00:24:30|35714.84
00:24:31|35718.72
00:24:32|35718.72
00:24:33|35718.86
00:24:34|35716.51
00:24:35|35718.42
00:24:36|35718.94
00:24:37|35720.3
00:24:38|35720.61
00:24:39|35722.5
00:24:40|35718.89
00:24:41|35717.45
00:24:42|35715.45
00:24:43|35720.65
00:24:44|35717.36
00:24:45|35718.4
00:24:46|35715.8
00:24:47|35714.89
00:24:48|35717.94
00:24:49|35717.96
00:24:50|35719.48
00:24:51|35723.78
00:24:52|35720.02
00:24:53|35720.1
00:24:54|35724.33
00:24:55|35717.57
00:24:56|35714.72
00:24:57|35715.45
00:24:58|35715.49
00:24:59|35715.4
00:25:00|35712.49
00:25:01|35703.
00:25:02|35704.41
00:25:03|35702.64
00:25:04|35703.18
00:25:05|35705.08
00:25:07|35704.
00:25:08|35703.97
00:25:08|35701.94
00:25:10|35701.94
00:25:11|35707.37
00:25:12|35709.62
00:25:13|35715.45
00:25:14|35714.03
00:25:15|35716.32
00:25:16|35718.57
00:25:17|35718.34
00:25:18|35721.87
00:25:19|35725.69
00:25:20|35727.57
00:25:21|35730.85
00:25:22|35730.85
00:25:22|35731.39
00:25:24|35732.96
00:25:25|35725.61
00:25:26|35722.67
00:25:27|35717.17
00:25:28|35718.94
00:25:29|35721.93
00:25:30|35722.69
00:25:30|35721.25
00:25:32|35719.37
00:25:33|35720.05
00:25:34|35719.51
00:25:35|35720.98
00:25:36|35722.
00:25:37|35722.04
00:25:38|35717.81
00:25:39|35710.54
00:25:40|35712.99
00:25:41|35710.8
00:25:42|35711.8
00:25:43|35708.75
00:25:44|35708.78
00:25:45|35717.67
00:25:46|35720.83
00:25:47|35723.3
00:25:49|35714.68
00:25:49|35718.73
00:25:50|35723.01
00:25:51|35720.03
00:25:52|35720.03
00:25:53|35723.78
00:25:54|35725.15
00:25:55|35722.52
00:25:56|35724.53
00:25:57|35721.93
00:25:58|35724.09
00:25:59|35723.29
00:26:00|35721.58
00:26:01|35722.09
00:26:02|35724.33
00:26:03|35724.33
00:26:04|35725.
00:26:06|35730.47
00:26:07|35732.72
00:26:08|35732.35
00:26:09|35724.53
00:26:10|35730.42
00:26:11|35729.54
00:26:12|35731.61
00:26:13|35729.34
00:26:15|35727.94
00:26:16|35729.4
00:26:17|35729.4
00:26:18|35725.92
00:26:18|35727.76
00:26:20|35713.
00:26:21|35716.44
00:26:22|35712.89
00:26:23|35715.34
00:26:24|35716.22
00:26:25|35717.71
00:26:26|35718.07
00:26:27|35720.23
00:26:28|35724.15
00:26:29|35727.17
00:26:29|35726.17
00:26:30|35728.67
00:26:32|35731.13
00:26:33|35730.
00:26:34|35731.01
00:26:35|35725.24
00:26:36|35719.36
00:26:37|35720.46
00:26:38|35720.36
00:26:39|35718.91
00:26:39|35718.89
00:26:41|35719.81
00:26:41|35719.32
00:26:42|35719.12
00:26:44|35716.18
00:26:45|35715.61
00:26:46|35715.31
00:26:46|35725.6
00:26:48|35724.1
00:26:48|35723.83
00:26:50|35726.12
00:26:50|35728.68
00:26:52|35728.72
00:26:53|35726.75
00:26:54|35723.87
00:26:55|35726.75
00:26:56|35725.42
00:26:57|35720.57
00:26:58|35718.45
00:26:59|35716.22
00:27:00|35711.71
00:27:01|35714.5
00:27:02|35712.58
00:27:06|35713.8
00:27:07|35712.3
00:27:09|35709.95
00:27:09|35709.95
00:27:10|35710.87
00:27:11|35710.87
00:27:12|35710.87
00:27:14|35706.96
00:27:14|35703.92
00:27:16|35700.82
00:27:16|35702.93
00:27:18|35700.
00:27:19|35703.03
00:27:20|35703.03
00:27:20|35704.51
00:27:21|35704.51
00:27:22|35701.7
00:27:23|35701.7
00:27:24|35701.7
00:27:25|35701.87
00:27:27|35708.
00:27:28|35711.36
00:27:29|35714.54
00:27:30|35716.97
00:27:31|35717.33
00:27:32|35718.18
00:27:33|35715.93
00:27:34|35719.65
00:27:35|35718.61
00:27:36|35721.15
00:27:37|35723.21
00:27:38|35723.78
00:27:38|35724.99
00:27:39|35731.2
00:27:41|35725.95
00:27:42|35726.96
00:27:43|35724.91
00:27:44|35724.85
00:27:45|35728.82
00:27:46|35730.48
00:27:47|35720.75
00:27:48|35720.43
00:27:49|35717.64
00:27:49|35715.17
00:27:51|35716.92
00:27:52|35714.88
00:27:53|35718.5
00:27:54|35723.32
00:27:54|35725.89
00:27:56|35726.68
00:27:57|35727.88
00:27:58|35728.4
00:27:59|35724.
00:28:00|35722.99
00:28:01|35721.48
00:28:02|35722.11
00:28:03|35721.61
00:28:04|35722.08
00:28:05|35720.
00:28:06|35726.72
00:28:07|35726.65
00:28:09|35728.47
00:28:09|35726.24
00:28:10|35723.7
00:28:11|35722.58
00:28:12|35724.91
00:28:13|35720.
00:28:14|35718.92
00:28:15|35717.51
00:28:16|35720.51
00:28:18|35720.51
00:28:19|35720.51
00:28:20|35723.59
00:28:20|35724.84
00:28:22|35723.43
00:28:23|35723.43
00:28:23|35721.5
00:28:25|35719.97
00:28:25|35718.67
00:28:27|35720.4
00:28:28|35721.41
00:28:29|35713.
00:28:30|35712.61
00:28:31|35710.36
00:28:31|35712.27
00:28:33|35713.78
00:28:34|35711.15
00:28:34|35712.78
00:28:36|35710.03
00:28:37|35708.57
00:28:38|35712.09
00:28:39|35713.52
00:28:40|35715.18
00:28:41|35715.49
00:28:42|35717.42
00:28:42|35721.61
00:28:44|35724.5
00:28:45|35722.48
00:28:46|35722.63
00:28:47|35730.37
00:28:48|35728.16
00:28:49|35725.8
00:28:50|35727.65
00:28:51|35724.46
00:28:52|35720.
00:28:53|35721.64
00:28:54|35719.99
00:28:55|35719.46
00:28:56|35716.46
00:28:57|35715.87
00:28:57|35720.22
00:28:59|35720.33
00:28:59|35720.
00:29:01|35721.76
00:29:02|35720.97
00:29:02|35717.52
00:29:04|35719.36
00:29:05|35719.
00:29:05|35719.52
00:29:07|35719.53
00:29:08|35723.78
00:29:09|35721.29
00:29:10|35730.23
00:29:11|35725.23
00:29:13|35724.47
00:29:13|35725.6
00:29:14|35727.35
00:29:15|35729.41
00:29:16|35730.67
00:29:17|35729.34
00:29:18|35733.
00:29:19|35728.89
00:29:20|35726.92
00:29:21|35729.7
00:29:22|35727.27
00:29:23|35725.52
00:29:24|35727.9
00:29:25|35725.51
00:29:26|35729.72
00:29:27|35726.75
00:29:28|35727.18
00:29:29|35727.18
00:29:31|35728.91
00:29:31|35725.92
00:29:33|35720.54
00:29:33|35722.25
00:29:35|35722.26
00:29:36|35720.
00:29:37|35721.77
00:29:37|35721.68
00:29:39|35721.68
00:29:40|35721.68
00:29:41|35720.02
00:29:42|35715.45
00:29:43|35718.8
00:29:44|35719.1
00:29:45|35719.1
00:29:45|35717.04
00:29:47|35714.95
00:29:48|35717.94
00:29:48|35717.15
00:29:49|35717.36
00:29:50|35723.41
00:29:52|35721.03
00:29:52|35716.23
00:29:53|35717.56
00:29:55|35718.03
00:29:55|35715.54
00:29:57|35708.47
00:29:58|35710.31
00:29:59|35711.47
00:29:59|35715.99
00:30:00|35721.
00:30:02|35724.97
00:30:02|35723.76
00:30:03|35722.51
00:30:05|35724.64
00:30:06|35731.11
00:30:07|35729.12
00:30:08|35728.97
00:30:08|35731.9
00:30:09|35733.36
00:30:11|35731.37
00:30:12|35732.35
00:30:13|35735.29
00:30:14|35736.26
00:30:15|35734.33
00:30:16|35730.95
00:30:18|35727.98
00:30:18|35724.52
00:30:19|35724.11
00:30:20|35725.68
00:30:21|35731.
00:30:24|35728.41
00:30:25|35725.67
00:30:25|35727.08
00:30:27|35728.51
00:30:27|35724.28
00:30:29|35724.88
00:30:30|35723.3
00:30:30|35724.81
00:30:31|35722.12
00:30:32|35715.94
00:30:34|35721.25
00:30:34|35718.72
00:30:35|35721.68
00:30:37|35724.22
00:30:38|35720.75
00:30:39|35723.16
00:30:40|35724.82
00:30:41|35729.99
00:30:42|35727.
00:30:43|35730.
00:30:44|35730.99
00:30:45|35730.99
00:30:46|35730.99
00:30:47|35730.99
00:30:48|35732.
00:30:49|35734.15
00:30:50|35734.82
00:30:51|35733.16
00:30:52|35732.16
00:30:53|35738.73
00:30:54|35740.1
00:30:55|35738.7
00:30:56|35736.89
00:30:57|35740.03
00:30:58|35739.45
00:30:59|35739.53
00:31:00|35742.88
00:31:01|35748.97
00:31:02|35744.74
00:31:03|35748.03
00:31:04|35747.02
00:31:05|35749.85
00:31:06|35748.95
00:31:07|35744.71
00:31:08|35744.71
00:31:09|35748.06
00:31:10|35750.45
00:31:11|35750.57
00:31:13|35752.33
00:31:13|35749.78
00:31:15|35752.28
00:31:16|35753.65
00:31:16|35753.63
00:31:18|35755.29
00:31:18|35756.23
00:31:20|35756.63
00:31:21|35755.1
00:31:21|35759.2
00:31:22|35759.85
00:31:24|35758.32
00:31:25|35758.28
00:31:26|35756.7
00:31:27|35756.55
00:31:28|35758.53
00:31:29|35759.7
00:31:30|35755.53
00:31:31|35753.72
00:31:31|35754.89
00:31:32|35754.89
00:31:33|35755.68
00:31:35|35760.89
00:31:36|35762.11
00:31:37|35759.14
00:31:37|35760.73
00:31:38|35755.65
00:31:39|35757.6
00:31:41|35756.16
00:31:42|35756.16
00:31:43|35765.26
00:31:44|35765.
00:31:45|35763.17
00:31:45|35764.97
00:31:47|35766.59
00:31:48|35759.
00:31:48|35756.36
00:31:50|35755.65
00:31:51|35754.76
00:31:52|35754.05
00:31:53|35755.36
00:31:53|35753.61
00:31:55|35755.7
00:31:56|35757.3
00:31:57|35756.85
00:31:58|35761.42
00:31:59|35763.73
00:32:00|35762.7
00:32:01|35764.9
00:32:02|35764.72
00:32:03|35765.63
00:32:04|35768.13
00:32:05|35767.14
00:32:06|35768.03
00:32:07|35768.19
00:32:08|35768.19
00:32:09|35770.2
00:32:10|35766.52
00:32:11|35765.51
00:32:13|35769.93
00:32:13|35767.74
00:32:14|35771.35
00:32:15|35769.89
00:32:17|35767.76
00:32:17|35770.3
00:32:19|35770.11
00:32:19|35770.15
00:32:20|35773.
00:32:21|35768.99
00:32:23|35774.49
00:32:24|35771.53
00:32:24|35770.77
00:32:26|35767.32
00:32:27|35765.71
00:32:27|35763.56
00:32:29|35766.66
00:32:30|35767.79
00:32:31|35763.9
00:32:32|35764.22
00:32:33|35766.56
00:32:33|35770.
00:32:35|35766.89
00:32:36|35771.78
00:32:37|35771.52
00:32:38|35772.76
00:32:39|35763.13
00:32:40|35765.06
00:32:41|35762.42
00:32:42|35763.13
00:32:43|35763.13
00:32:44|35761.56
00:32:45|35761.56
00:32:46|35761.47
00:32:47|35763.75
00:32:48|35755.14
00:32:49|35757.14
00:32:50|35763.7
00:32:51|35764.4
00:32:52|35764.45
00:32:53|35762.24
00:32:54|35764.11
00:32:55|35764.31
00:32:56|35767.22
00:32:57|35764.37
00:32:58|35767.18
00:33:00|35767.12
00:33:00|35767.07
00:33:01|35765.65
00:33:02|35781.08
00:33:03|35773.75
00:33:06|35774.7
00:33:07|35775.83
00:33:08|35768.36
00:33:08|35770.1
00:33:09|35776.69
00:33:11|35775.07
00:33:11|35771.78
00:33:13|35771.78
00:33:14|35770.17
00:33:15|35774.05
00:33:17|35772.48
00:33:17|35776.06
00:33:18|35773.21
00:33:19|35775.55
00:33:21|35776.62
00:33:21|35776.05
00:33:23|35779.
00:33:23|35775.48
00:33:25|35775.46
00:33:25|35774.41
00:33:27|35773.3
00:33:27|35772.23
00:33:29|35775.3
00:33:29|35777.13
00:33:31|35776.8
00:33:32|35775.1
00:33:33|35776.21
00:33:34|35772.58
00:33:35|35773.87
00:33:36|35777.2
00:33:37|35777.2
00:33:38|35774.95
00:33:39|35774.99
00:33:40|35772.12
00:33:41|35773.44
00:33:42|35772.49
00:33:43|35775.63
00:33:44|35772.49
00:33:45|35772.14
00:33:46|35769.54
00:33:47|35771.77
00:33:48|35774.02
00:33:49|35774.02
00:33:50|35775.54
00:33:51|35774.01
00:33:52|35776.95
00:33:53|35774.53
00:33:54|35773.49
00:33:55|35777.11
00:33:56|35777.17
00:33:57|35777.84
00:33:58|35779.45
00:33:59|35776.68
00:34:00|35778.9
00:34:01|35777.58
00:34:02|35781.16
00:34:03|35780.64
00:34:04|35783.35
00:34:05|35783.8
00:34:06|35783.59
00:34:07|35788.15
00:34:08|35784.16
00:34:09|35785.62
00:34:10|35788.58
00:34:11|35780.09
00:34:12|35780.05
00:34:13|35782.71
00:34:15|35782.21
00:34:15|35784.9
00:34:16|35784.9
00:34:18|35780.67
00:34:18|35778.79
00:34:20|35781.59
00:34:20|35779.17
00:34:21|35785.
00:34:23|35779.61
00:34:24|35783.32
00:34:24|35783.76
00:34:26|35788.68
00:34:27|35786.49
00:34:28|35789.9
00:34:28|35787.21
00:34:29|35786.73
00:34:31|35788.53
00:34:32|35790.42
00:34:33|35788.
00:34:34|35787.7
00:34:34|35788.58
00:34:36|35791.2
00:34:37|35792.79
00:34:38|35791.07
00:34:38|35791.07
00:34:40|35791.07
00:34:41|35794.35
00:34:42|35791.8
00:34:43|35792.
00:34:44|35792.43
00:34:45|35793.35
00:34:46|35790.37
00:34:47|35786.62
00:34:48|35784.2
00:34:49|35778.03
00:34:50|35781.4
00:34:51|35783.91
00:34:53|35787.82
00:34:53|35786.51
00:34:54|35786.53
00:34:55|35787.43
00:34:56|35788.34
00:34:58|35791.39
00:34:59|35785.
00:34:59|35786.09
00:35:01|35790.31
00:35:02|35790.1
00:35:02|35785.82
00:35:04|35786.04
00:35:05|35790.38
00:35:05|35792.31
00:35:06|35794.
00:35:07|35792.17
00:35:09|35790.
00:35:09|35792.71
00:35:11|35792.71
00:35:11|35786.14
00:35:13|35790.7
00:35:13|35792.
00:35:15|35789.77
00:35:16|35786.01
00:35:17|35783.3
00:35:18|35779.82
00:35:19|35786.12
00:35:20|35785.27
00:35:21|35777.04
00:35:22|35776.02
00:35:23|35772.7
00:35:25|35762.
00:35:25|35763.66
00:35:27|35766.98
00:35:27|35765.57
00:35:28|35765.44
00:35:29|35761.
00:35:30|35761.
00:35:31|35760.97
00:35:32|35761.29
00:35:33|35759.66
00:35:34|35760.97
00:35:36|35759.66
00:35:36|35759.73
00:35:38|35758.36
00:35:38|35771.76
00:35:39|35771.34
00:35:41|35777.
00:35:42|35777.16
00:35:43|35770.6
00:35:44|35768.67
00:35:44|35770.74
00:35:45|35772.32
00:35:46|35761.19
00:35:48|35760.14
00:35:49|35753.49
00:35:49|35752.53
00:35:50|35750.11
00:35:52|35753.56
00:35:52|35760.79
00:35:54|35756.7
00:35:54|35756.7
00:35:55|35758.39
00:35:57|35758.
00:35:58|35758.54
00:35:59|35758.45
00:36:00|35760.77
00:36:01|35763.3
00:36:01|35760.1
00:36:03|35757.63
00:36:04|35751.07
00:36:05|35755.05
00:36:05|35755.
00:36:07|35753.59
00:36:07|35749.13
00:36:09|35755.19
00:36:09|35748.79
00:36:10|35746.72
00:36:12|35748.47
00:36:13|35746.31
00:36:13|35746.39
00:36:15|35747.48
00:36:16|35743.5
00:36:17|35741.
00:36:19|35743.8
00:36:19|35740.66
00:36:20|35742.73
00:36:21|35740.71
00:36:22|35741.02
00:36:23|35741.33
00:36:24|35743.
00:36:25|35743.64
00:36:26|35745.65
00:36:27|35743.28
00:36:28|35742.96
00:36:29|35750.96
00:36:30|35751.51
00:36:32|35758.36
00:36:32|35761.86
00:36:33|35767.83
00:36:34|35766.76
00:36:35|35770.97
00:36:37|35770.69
00:36:37|35771.86
00:36:38|35767.67
00:36:40|35767.67
00:36:40|35764.6
00:36:42|35771.55
00:36:42|35778.85
00:36:43|35774.76
00:36:44|35778.89
00:36:45|35779.42
00:36:46|35777.06
00:36:47|35771.82
00:36:48|35773.76
00:36:49|35774.13
00:36:50|35778.07
00:36:51|35775.08
00:36:52|35778.71
00:36:53|35778.28
00:36:54|35775.79
00:36:55|35779.64
00:36:56|35779.9
00:36:58|35778.38
00:36:58|35779.58
00:36:59|35771.34
00:37:01|35769.52
00:37:01|35769.59
00:37:03|35780.
00:37:03|35776.19
00:37:05|35777.43
00:37:06|35778.7
00:37:06|35783.12
00:37:08|35774.48
00:37:09|35778.02
00:37:10|35781.91
00:37:11|35779.53
00:37:11|35777.72
00:37:12|35780.1
00:37:14|35788.39
00:37:14|35787.94
00:37:16|35788.25
00:37:17|35789.3
00:37:18|35791.95
00:37:19|35790.13
00:37:19|35793.66
00:37:20|35792.27
00:37:22|35792.24
00:37:23|35792.44
00:37:24|35794.41
00:37:25|35794.26
00:37:26|35796.15
00:37:27|35793.43
00:37:28|35793.43
00:37:29|35796.17
00:37:30|35792.55
00:37:31|35797.03
00:37:32|35794.16
00:37:34|35794.29
00:37:35|35794.91
00:37:35|35798.13
00:37:36|35798.11
00:37:37|35798.19
00:37:38|35794.
00:37:40|35797.08
00:37:41|35797.82
00:37:41|35795.15
00:37:42|35796.7
00:37:43|35794.91
00:37:44|35799.63
00:37:46|35790.71
00:37:46|35794.95
00:37:48|35801.21
00:37:49|35798.06
00:37:49|35797.55
00:37:51|35799.39
00:37:51|35799.98
00:37:52|35794.1
00:37:53|35797.4
00:37:54|35797.6
00:37:56|35796.54
00:37:57|35801.75
00:37:57|35798.83
00:37:59|35801.
00:38:00|35799.21
00:38:01|35801.92
00:38:01|35803.52
00:38:03|35802.26
00:38:03|35803.92
00:38:05|35804.36
00:38:05|35811.81
00:38:07|35807.96
00:38:07|35807.01
00:38:08|35809.47
00:38:10|35805.42
00:38:10|35806.22
00:38:12|35811.
00:38:12|35810.4
00:38:14|35813.08
00:38:14|35803.22
00:38:15|35800.77
00:38:16|35800.17
00:38:17|35798.29
00:38:19|35795.99
00:38:19|35795.99
00:38:21|35818.97
00:38:22|35811.54
00:38:23|35813.24
00:38:24|35814.
00:38:25|35814.08
00:38:26|35816.19
00:38:27|35813.35
00:38:28|35810.58
00:38:29|35817.24
00:38:30|35817.83
00:38:31|35815.7
00:38:32|35815.63
00:38:34|35816.71
00:38:34|35814.23
00:38:35|35821.05
00:38:36|35825.12
00:38:37|35821.8
00:38:38|35811.
00:38:39|35814.94
00:38:40|35814.43
00:38:41|35811.02
00:38:42|35832.3
00:38:43|35831.
00:38:44|35830.96
00:38:46|35831.53
00:38:46|35832.1
00:38:48|35830.51
00:38:49|35828.94
00:38:50|35829.74
00:38:51|35826.29
00:38:52|35829.09
00:38:53|35826.82
00:38:53|35826.22
00:38:54|35826.88
00:38:56|35822.59
00:38:57|35822.12
00:38:58|35827.85
00:38:58|35829.51
00:38:59|35830.61
00:39:01|35831.9
00:39:01|35833.72
00:39:02|35827.9
00:39:03|35830.32
00:39:05|35836.33
00:39:05|35833.48
00:39:07|35833.02
00:39:08|35829.9
00:39:08|35831.66
00:39:09|35836.43
00:39:10|35837.51
00:39:11|35832.82
00:39:12|35850.53
00:39:14|35844.49
00:39:14|35842.46
00:39:15|35843.4
00:39:16|35837.01
00:39:17|35847.43
00:39:18|35850.26
00:39:20|35851.6
00:39:21|35849.98
00:39:22|35851.66
00:39:23|35852.
00:39:24|35851.2
00:39:25|35850.88
00:39:26|35858.74
00:39:27|35856.06
00:39:28|35864.12
00:39:29|35857.81
00:39:30|35853.01
00:39:31|35858.03
00:39:32|35854.91
00:39:33|35847.73
00:39:34|35849.4
00:39:35|35853.56
00:39:36|35853.6
00:39:37|35852.02
00:39:38|35852.13
00:39:39|35851.55
00:39:40|35854.74
00:39:41|35854.07
00:39:42|35855.04
00:39:44|35855.56
00:39:44|35857.13
00:39:45|35857.11
00:39:46|35857.64
00:39:47|35858.81
00:39:48|35856.56
00:39:49|35860.
00:39:50|35862.32
00:39:51|35862.05
00:39:52|35866.03
00:39:53|35866.98
00:39:54|35868.35
00:39:55|35869.6
00:39:56|35868.
00:39:57|35861.11
00:39:58|35861.78
00:39:59|35862.01
00:40:00|35863.96
00:40:01|35868.54
00:40:02|35866.22
00:40:03|35869.17
00:40:04|35868.67
00:40:05|35863.87
00:40:06|35871.41
00:40:07|35869.58
00:40:08|35876.34
00:40:09|35879.09
00:40:10|35884.15
00:40:11|35878.03
00:40:12|35880.73
00:40:13|35878.11
00:40:14|35872.01
00:40:15|35874.07
00:40:17|35872.
00:40:17|35869.39
00:40:18|35866.78
00:40:20|35865.96
00:40:21|35879.17
00:40:22|35880.07
00:40:23|35885.38
00:40:24|35886.47
00:40:24|35885.03
00:40:26|35883.18
00:40:27|35885.05
00:40:28|35889.43
00:40:29|35892.25
00:40:30|35884.5
00:40:31|35891.04
00:40:33|35889.27
00:40:34|35888.9
00:40:34|35884.1
00:40:35|35880.63
00:40:36|35883.93
00:40:38|35885.1
00:40:38|35886.3
00:40:40|35884.44
00:40:41|35892.
00:40:41|35891.54
00:40:42|35888.25
00:40:44|35884.48
00:40:44|35884.47
00:40:46|35882.44
00:40:46|35882.
00:40:47|35884.52
00:40:49|35882.46
00:40:49|35874.09
00:40:50|35870.11
00:40:51|35869.41
00:40:52|35868.07
00:40:53|35873.1
00:40:54|35869.68
00:40:56|35866.76
00:40:56|35864.1
00:40:58|35866.4
00:40:58|35862.05
00:41:00|35854.36
00:41:01|35859.91
00:41:01|35861.
00:41:03|35862.55
00:41:04|35856.06
00:41:04|35850.99
00:41:06|35847.94
00:41:06|35847.89
00:41:07|35842.96
00:41:09|35845.
00:41:09|35841.56
00:41:11|35836.47
00:41:11|35838.88
00:41:13|35835.22
00:41:14|35837.59
00:41:14|35841.33
00:41:15|35837.35
00:41:17|35843.9
00:41:18|35845.15
00:41:19|35846.39
00:41:20|35846.87
00:41:22|35846.13
00:41:23|35851.93
00:41:24|35852.56
00:41:25|35850.39
00:41:25|35850.17
00:41:27|35848.5
00:41:27|35847.76
00:41:29|35848.33
00:41:30|35842.87
00:41:31|35842.87
00:41:32|35841.16
00:41:33|35840.28
00:41:34|35838.4
00:41:35|35835.76
00:41:36|35837.
00:41:37|35840.94
00:41:38|35838.42
00:41:39|35837.04
00:41:40|35839.95
00:41:41|35841.02
00:41:42|35843.3
00:41:43|35839.49
00:41:44|35844.13
00:41:45|35845.69
00:41:47|35843.23
00:41:47|35843.23
00:41:48|35841.29
00:41:49|35841.29
00:41:50|35842.66
00:41:51|35836.7
00:41:52|35838.08
00:41:53|35837.59
00:41:55|35828.01
00:41:55|35831.56
00:41:56|35823.47
00:41:57|35823.67
00:41:58|35822.22
00:41:59|35817.
00:42:00|35820.11
00:42:01|35826.17
00:42:02|35820.92
00:42:03|35826.49
00:42:04|35825.88
00:42:05|35828.3
00:42:06|35835.23
00:42:07|35837.46
00:42:08|35836.19
00:42:09|35836.53
00:42:10|35836.28
00:42:11|35835.95
00:42:13|35839.99
00:42:13|35836.5
00:42:14|35840.64
00:42:16|35842.86
00:42:16|35840.2
00:42:18|35844.51
00:42:18|35849.33
00:42:20|35843.17
00:42:21|35842.48
00:42:22|35844.42
00:42:23|35849.1
00:42:24|35850.32
00:42:25|35849.64
00:42:26|35845.96
00:42:27|35840.81
00:42:28|35832.33
00:42:29|35838.01
00:42:30|35840.09
00:42:32|35838.56
00:42:32|35839.09
00:42:34|35842.71
00:42:35|35847.73
00:42:36|35849.24
00:42:37|35845.62
00:42:37|35850.34
00:42:39|35846.57
00:42:40|35848.26
00:42:40|35850.39
00:42:42|35850.39
00:42:43|35850.39
00:42:43|35848.85
00:42:44|35848.98
00:42:45|35846.
00:42:46|35841.91
00:42:47|35842.35
00:42:48|35842.35
00:42:50|35840.34
00:42:50|35846.
00:42:51|35844.29
00:42:53|35843.75
00:42:53|35847.4
00:42:55|35867.
00:42:56|35867.06
00:42:57|35868.97
00:42:58|35865.54
00:42:58|35861.31
00:42:59|35858.15
00:43:00|35856.16
00:43:01|35857.3
00:43:02|35856.2
00:43:04|35864.36
00:43:05|35861.08
00:43:06|35865.99
00:43:07|35862.69
00:43:08|35870.99
00:43:09|35863.3
00:43:10|35868.
00:43:11|35867.42
00:43:12|35868.99
00:43:13|35869.35
00:43:14|35866.87
00:43:15|35866.22
00:43:16|35865.36
00:43:17|35867.45
00:43:18|35860.78
00:43:19|35859.08
00:43:20|35867.46
00:43:21|35866.22
00:43:22|35860.25
00:43:24|35863.51
00:43:25|35870.99
00:43:26|35864.97
00:43:27|35863.51
00:43:28|35864.14
00:43:29|35866.66
00:43:30|35866.78
00:43:31|35863.58
00:43:32|35866.7
00:43:33|35870.12
00:43:33|35871.74
00:43:35|35868.94
00:43:36|35870.43
00:43:37|35868.16
00:43:38|35873.72
00:43:39|35873.72
00:43:40|35870.15
00:43:40|35869.43
00:43:41|35872.72
00:43:43|35870.54
00:43:44|35870.44
00:43:46|35873.71
00:43:46|35871.81
00:43:47|35865.
00:43:48|35861.01
00:43:49|35864.6
00:43:50|35868.84
00:43:51|35870.62
00:43:52|35873.75
00:43:53|35866.9
00:43:54|35871.11
00:43:55|35873.86
00:43:56|35873.31
00:43:58|35870.52
00:43:58|35875.
00:43:59|35872.55
00:44:00|35873.38
00:44:01|35878.
00:44:02|35875.53
00:44:03|35879.67
00:44:04|35885.67
00:44:06|35886.1
00:44:06|35879.78
00:44:07|35880.53
00:44:09|35880.
00:44:09|35884.1
00:44:11|35877.67
00:44:12|35883.25
00:44:12|35885.85
00:44:14|35884.67
00:44:14|35881.3
00:44:15|35880.17
00:44:18|35884.76
00:44:18|35881.06
00:44:19|35878.7
00:44:20|35873.77
00:44:21|35873.21
00:44:22|35871.86
00:44:24|35872.79
00:44:25|35874.6
00:44:25|35874.36
00:44:26|35869.87
00:44:28|35868.41
00:44:28|35871.45
00:44:30|35872.07
00:44:31|35874.89
00:44:32|35877.
00:44:32|35874.1
00:44:34|35874.14
00:44:35|35873.31
00:44:35|35874.78
00:44:37|35875.89
00:44:38|35878.33
00:44:39|35874.56
00:44:40|35878.72
00:44:41|35877.1
00:44:42|35884.76
00:44:43|35881.98
00:44:44|35880.83
00:44:45|35890.57
00:44:46|35897.76
00:44:47|35890.95
00:44:48|35898.42
00:44:49|35893.05
00:44:50|35890.36
00:44:51|35889.44
00:44:52|35890.27
00:44:52|35890.81
00:44:54|35891.95
00:44:55|35892.76
00:44:56|35891.89
00:44:57|35891.78
00:44:58|35892.23
00:44:58|35892.9
00:45:00|35892.9
00:45:01|35893.
00:45:01|35887.57
00:45:02|35891.19
00:45:04|35891.77
00:45:05|35887.47
00:45:05|35887.85
00:45:07|35887.47
00:45:08|35889.85
00:45:09|35887.54
00:45:09|35889.75
00:45:10|35887.81
00:45:12|35884.87
00:45:13|35880.
00:45:14|35878.68
00:45:15|35882.
00:45:16|35881.79
00:45:17|35881.73
00:45:18|35881.06
00:45:18|35883.54
00:45:20|35883.54
00:45:20|35880.29
00:45:22|35878.25
00:45:22|35878.53
00:45:24|35875.01
00:45:25|35880.
00:45:26|35883.56
00:45:27|35879.14
00:45:28|35878.01
00:45:29|35875.1
00:45:30|35871.41
00:45:31|35873.61
00:45:32|35873.61
00:45:33|35877.32
00:45:35|35873.8
00:45:36|35870.51
00:45:37|35869.43
00:45:38|35867.
00:45:39|35868.25
00:45:40|35867.71
00:45:41|35864.96
00:45:42|35864.86
00:45:43|35868.65
00:45:44|35861.73
00:45:45|35861.73
00:45:46|35861.73
00:45:47|35858.
00:45:48|35862.62
00:45:49|35864.93
00:45:50|35861.91
00:45:51|35858.39
00:45:52|35857.09
00:45:53|35861.29
00:45:54|35862.2
00:45:55|35864.93
00:45:58|35864.94
00:45:58|35865.71
00:45:59|35867.93
00:46:00|35870.24
00:46:01|35867.99
00:46:02|35873.99
00:46:03|35873.48
00:46:04|35870.96
00:46:05|35870.86
00:46:06|35874.19
00:46:07|35876.23
00:46:08|35881.04
00:46:10|35875.28
00:46:10|35876.58
00:46:11|35877.51
00:46:13|35877.57
00:46:13|35878.03
00:46:14|35875.04
00:46:15|35872.83
00:46:16|35873.33
00:46:18|35878.03
00:46:18|35873.9
00:46:20|35873.75
00:46:20|35876.23
00:46:22|35876.7
00:46:22|35878.47
00:46:24|35880.71
00:46:24|35880.71
00:46:26|35884.01
00:46:27|35881.91
00:46:28|35881.38
00:46:29|35880.72
00:46:30|35876.21
00:46:31|35877.08
00:46:32|35877.77
00:46:33|35876.06
00:46:34|35877.74
00:46:35|35879.34
00:46:36|35874.79
00:46:37|35874.16
00:46:38|35875.88
00:46:40|35880.16
00:46:40|35868.15
00:46:41|35871.5
00:46:42|35870.27
00:46:43|35868.51
00:46:45|35869.35
00:46:45|35868.71
00:46:46|35872.96
00:46:47|35869.01
00:46:48|35867.27
00:46:49|35868.4
00:46:50|35866.15
00:46:51|35864.14
00:46:52|35865.23
00:46:53|35862.55
00:46:54|35865.29
00:46:55|35864.23
00:46:56|35865.
00:46:57|35860.63
00:46:58|35859.85
00:46:59|35858.48
00:47:00|35857.45
00:47:01|35859.23
00:47:02|35857.86
00:47:03|35854.14
00:47:04|35850.57
00:47:05|35841.53
00:47:06|35845.51
00:47:07|35844.48
00:47:08|35843.49
00:47:09|35845.96
00:47:10|35844.47
00:47:11|35843.32
00:47:12|35849.56
00:47:13|35852.41
00:47:14|35850.53
00:47:16|35848.81
00:47:16|35848.79
00:47:17|35856.14
00:47:18|35851.22
00:47:19|35842.39
00:47:20|35850.
00:47:21|35851.
00:47:22|35848.59
00:47:23|35851.45
00:47:24|35849.35
00:47:25|35849.48
00:47:27|35844.11
00:47:28|35838.19
00:47:28|35840.4
00:47:30|35841.33
00:47:31|35841.55
00:47:32|35841.89
00:47:33|35840.69
00:47:34|35840.39
00:47:34|35844.26
00:47:36|35850.64
00:47:37|35849.42
00:47:38|35846.07
00:47:39|35850.42
00:47:39|35851.3
00:47:41|35850.16
00:47:43|35848.47
00:47:44|35848.28
00:47:45|35850.62
00:47:46|35855.87
00:47:46|35855.87
00:47:48|35852.4
00:47:49|35851.2
00:47:50|35845.09
00:47:51|35846.84
00:47:52|35842.12
00:47:53|35843.44
00:47:54|35848.4
00:47:55|35847.95
00:47:56|35847.74
00:47:57|35848.66
00:47:58|35846.92
00:47:59|35842.49
00:48:00|35847.64
00:48:01|35846.21
00:48:02|35842.13
00:48:03|35841.03
00:48:04|35842.94
00:48:05|35843.57
00:48:06|35843.15
00:48:07|35843.94
00:48:08|35845.95
00:48:09|35849.78
00:48:10|35846.38
00:48:11|35848.64
00:48:12|35848.51
00:48:13|35847.07
00:48:14|35849.5
00:48:15|35849.19
00:48:16|35844.01
00:48:17|35846.22
00:48:18|35843.89
00:48:19|35843.72
00:48:20|35842.39
00:48:21|35841.37
00:48:22|35840.89
00:48:23|35842.51
00:48:24|35843.25
00:48:25|35841.01
00:48:26|35839.27
00:48:27|35841.13
00:48:29|35840.05
00:48:29|35838.99
00:48:31|35838.83
00:48:33|35841.98
00:48:33|35843.64
00:48:35|35840.64
00:48:36|35843.18
00:48:36|35846.62
00:48:37|35845.11
00:48:39|35844.25
00:48:39|35844.36
00:48:40|35842.72
00:48:42|35843.03
00:48:42|35843.47
00:48:44|35844.55
00:48:44|35842.72
00:48:46|35842.72
00:48:47|35840.33
00:48:48|35843.81
00:48:49|35844.26
00:48:49|35844.58
00:48:50|35847.28
00:48:51|35844.83
00:48:52|35844.85
00:48:53|35844.84
00:48:54|35846.
00:48:55|35841.26
00:48:57|35841.25
00:48:58|35841.78
00:48:58|35842.84
00:49:00|35842.84
00:49:00|35840.91
00:49:02|35842.62
00:49:02|35841.38
00:49:04|35841.38
00:49:05|35843.72
00:49:05|35843.72
00:49:06|35841.84
00:49:07|35840.
00:49:09|35845.99
00:49:10|35844.9
00:49:11|35843.8
00:49:12|35845.17
00:49:12|35844.
00:49:13|35842.76
00:49:15|35842.43
00:49:16|35843.74
00:49:17|35843.74
00:49:18|35847.95
00:49:19|35845.12
00:49:20|35847.64
00:49:20|35848.91
00:49:22|35848.48
00:49:22|35845.67
00:49:23|35840.03
00:49:25|35842.26
00:49:25|35846.53
00:49:26|35846.49
00:49:27|35846.44
00:49:29|35850.
00:49:30|35848.84
00:49:31|35850.77
00:49:32|35857.
00:49:34|35860.14
00:49:34|35858.07
00:49:35|35860.71
00:49:36|35857.64
00:49:37|35864.85
00:49:38|35866.45
00:49:39|35865.9
00:49:40|35868.13
00:49:41|35870.94
00:49:42|35868.42
00:49:43|35870.72
00:49:44|35870.
00:49:45|35869.35
00:49:46|35870.12
00:49:48|35864.23
00:49:49|35860.62
00:49:50|35851.
00:49:50|35855.21
00:49:52|35853.24
00:49:52|35854.83
00:49:53|35856.98
00:49:54|35854.3
00:49:55|35858.52
00:49:56|35860.06
00:49:58|35859.85
00:49:59|35863.8
00:49:59|35866.
00:50:00|35865.29
00:50:01|35868.16
00:50:03|35867.01
00:50:03|35866.02
00:50:04|35861.29
00:50:05|35857.79
00:50:07|35856.98
00:50:08|35861.23
00:50:09|35858.22
00:50:10|35855.35
00:50:10|35855.35
00:50:12|35861.37
00:50:12|35860.53
00:50:14|35860.54
00:50:14|35864.03
00:50:16|35864.87
00:50:17|35862.58
00:50:18|35856.16
00:50:18|35861.03
00:50:20|35863.8
00:50:20|35858.37
00:50:22|35857.66
00:50:23|35851.79
00:50:24|35845.61
00:50:24|35847.66
00:50:26|35846.
00:50:26|35847.39
00:50:27|35847.88
00:50:29|35851.91
00:50:30|35851.63
00:50:31|35849.18
00:50:33|35847.55
00:50:33|35854.8
00:50:35|35854.99
00:50:35|35853.71
00:50:36|35855.87
00:50:37|35860.
00:50:38|35858.
00:50:39|35857.95
00:50:40|35860.
00:50:41|35861.14
00:50:42|35856.67
00:50:43|35853.87
00:50:44|35853.77
00:50:45|35856.28
00:50:46|35856.78
00:50:47|35863.
00:50:48|35860.03
00:50:49|35862.97
00:50:50|35859.47
00:50:52|35856.55
00:50:52|35858.07
00:50:53|35859.44
00:50:55|35861.47
00:50:55|35862.
00:50:56|35869.22
00:50:58|35867.9
00:50:58|35860.42
00:50:59|35860.41
00:51:00|35869.27
00:51:01|35866.44
00:51:02|35868.06
00:51:03|35869.27
00:51:04|35873.
00:51:05|35870.02
00:51:06|35872.54
00:51:07|35874.13
00:51:08|35875.86
00:51:09|35874.51
00:51:10|35873.79
00:51:11|35879.27
00:51:12|35878.83
00:51:13|35874.12
00:51:14|35875.05
00:51:15|35873.27
00:51:16|35878.95
00:51:17|35873.92
00:51:18|35874.24
00:51:19|35877.12
00:51:20|35877.32
00:51:21|35876.76
00:51:22|35875.98
00:51:24|35864.81
00:51:24|35862.24
00:51:25|35859.02
00:51:26|35854.54
00:51:27|35857.23
00:51:29|35849.01
00:51:29|35853.64
00:51:31|35852.3
00:51:31|35850.73
00:51:32|35847.
00:51:33|35854.35
00:51:34|35853.99
00:51:35|35846.
00:51:37|35844.9
00:51:38|35846.55
00:51:39|35850.48
00:51:40|35851.03
00:51:41|35850.11
00:51:42|35852.
00:51:43|35856.08
00:51:43|35855.4
00:51:44|35852.19
00:51:46|35855.06
00:51:47|35854.85
00:51:47|35862.
00:51:48|35860.94
00:51:49|35859.09
00:51:51|35854.81
00:51:51|35852.22
00:51:52|35854.59
00:51:53|35852.41
00:51:54|35856.24
00:51:56|35861.99
00:51:56|35858.42
00:51:57|35858.42
00:51:59|35861.39
00:52:00|35859.21
00:52:01|35855.4
00:52:02|35852.89
00:52:03|35847.
00:52:03|35846.73
00:52:05|35847.06
00:52:06|35848.53
00:52:06|35846.02
00:52:08|35846.02
00:52:09|35848.97
00:52:10|35846.
00:52:10|35848.11
00:52:12|35849.35
00:52:13|35847.63
00:52:13|35844.08
00:52:14|35842.99
00:52:16|35840.89
00:52:17|35840.92
00:52:18|35840.67
00:52:19|35834.37
00:52:19|35843.07
00:52:20|35840.98
00:52:21|35841.33
00:52:22|35839.58
00:52:24|35841.47
00:52:25|35841.47
00:52:26|35839.21
00:52:26|35840.78
00:52:27|35840.78
00:52:29|35840.69
00:52:30|35842.55
00:52:31|35847.6
00:52:33|35841.51
00:52:33|35840.65
00:52:34|35842.6
00:52:36|35840.4
00:52:36|35839.
00:52:37|35840.4
00:52:38|35841.31
00:52:40|35841.3
00:52:40|35837.19
00:52:42|35839.68
00:52:42|35838.05
00:52:44|35843.77
00:52:45|35845.87
00:52:45|35847.06
00:52:46|35847.7
00:52:48|35838.93
00:52:48|35840.39
00:52:50|35839.8
00:52:50|35838.14
00:52:52|35836.72
00:52:53|35832.92
00:52:54|35837.03
00:52:56|35833.59
00:52:56|35833.78
00:52:57|35831.8
00:52:58|35837.65
00:52:59|35839.19
00:53:00|35836.53
00:53:01|35840.4
00:53:02|35840.22
00:53:03|35840.22
00:53:04|35837.77
00:53:05|35838.7
00:53:06|35837.47
00:53:07|35837.47
00:53:08|35842.41
00:53:09|35843.32
00:53:10|35850.83
00:53:11|35847.85
00:53:12|35847.96
00:53:13|35852.46
00:53:14|35864.1
00:53:15|35864.96
00:53:16|35861.5
00:53:17|35856.03
00:53:18|35858.18
00:53:19|35853.
00:53:20|35855.59
00:53:21|35852.52
00:53:22|35852.52
00:53:23|35859.61
00:53:24|35858.1
00:53:25|35857.73
00:53:26|35860.47
00:53:27|35854.44
00:53:28|35854.89
00:53:29|35854.37
00:53:30|35854.15
00:53:31|35851.59
00:53:33|35854.41
00:53:33|35854.41
00:53:35|35860.22
00:53:36|35857.79
00:53:37|35863.41
00:53:38|35863.94
00:53:40|35860.37
00:53:40|35867.27
00:53:41|35867.09
00:53:42|35869.04
00:53:44|35869.04
00:53:44|35868.94
00:53:45|35867.
00:53:46|35860.52
00:53:47|35860.44
00:53:48|35865.87
00:53:49|35861.71
00:53:50|35859.88
00:53:51|35859.53
00:53:52|35859.87
00:53:54|35860.
00:53:54|35859.54
00:53:56|35857.36
00:53:56|35858.76
00:53:58|35860.39
00:53:58|35860.39
00:54:00|35858.47
00:54:01|35859.73
00:54:02|35855.05
00:54:02|35852.
00:54:04|35852.55
00:54:05|35853.29
00:54:05|35851.73
00:54:06|35849.2
00:54:08|35848.48
00:54:09|35849.31
00:54:10|35850.39
00:54:11|35849.56
00:54:12|35849.56
00:54:12|35849.02
00:54:13|35848.7
00:54:14|35848.35
00:54:15|35847.86
00:54:17|35847.19
00:54:17|35852.91
00:54:19|35849.36
00:54:20|35849.36
00:54:20|35850.19
00:54:22|35847.85
00:54:23|35849.19
00:54:24|35849.99
00:54:25|35849.52
00:54:26|35853.49
00:54:27|35855.75
00:54:27|35852.11
00:54:28|35854.17
00:54:30|35852.67
00:54:31|35857.06
00:54:32|35854.81
00:54:33|35850.93
00:54:34|35853.29
00:54:35|35854.5
00:54:36|35858.83
00:54:38|35860.22
00:54:38|35860.73
00:54:39|35863.44
00:54:40|35864.84
00:54:42|35863.02
00:54:43|35862.39
00:54:43|35861.12
00:54:45|35859.14
00:54:46|35859.14
00:54:47|35855.29
00:54:47|35855.2
00:54:49|35866.98
00:54:50|35869.07
00:54:50|35867.98
00:54:52|35866.3
00:54:53|35866.45
00:54:54|35864.83
00:54:55|35867.51
00:54:56|35863.52
00:54:57|35856.2
00:54:58|35853.88
00:54:59|35857.49
00:55:00|35854.65
00:55:00|35854.97
00:55:01|35852.
00:55:03|35860.68
00:55:03|35865.39
00:55:04|35863.98
00:55:06|35863.79
00:55:07|35864.14
00:55:08|35862.41
00:55:09|35865.1
00:55:10|35862.53
00:55:10|35857.02
00:55:11|35858.88
00:55:13|35858.95
00:55:14|35859.06
00:55:14|35861.95
00:55:15|35861.79
00:55:17|35859.51
00:55:18|35857.02
00:55:18|35859.52
00:55:20|35857.61
00:55:20|35858.75
00:55:22|35858.84
00:55:22|35858.22
00:55:24|35857.81
00:55:24|35858.38
00:55:25|35862.81
00:55:26|35865.14
00:55:28|35865.14
00:55:29|35865.89
00:55:29|35862.36
00:55:31|35863.74
00:55:32|35860.
00:55:32|35858.71
00:55:33|35856.65
00:55:35|35860.58
00:55:36|35864.45
00:55:37|35867.15
00:55:39|35864.75
00:55:40|35865.99
00:55:41|35867.35
00:55:42|35869.87
00:55:43|35871.74
00:55:44|35871.54
00:55:45|35869.19
00:55:47|35872.58
00:55:48|35864.39
00:55:49|35868.95
00:55:50|35869.75
00:55:50|35867.25
00:55:52|35868.72
00:55:52|35863.72
00:55:54|35866.32
00:55:54|35866.32
00:55:56|35867.29
00:55:57|35867.29
00:55:58|35865.5
00:55:59|35867.29
00:56:00|35865.17
00:56:01|35866.4
00:56:03|35867.22
00:56:03|35860.51
00:56:04|35863.99
00:56:05|35865.07
00:56:07|35866.48
00:56:08|35864.8
00:56:08|35864.02
00:56:09|35859.84
00:56:10|35857.49
00:56:11|35856.42
00:56:12|35856.
00:56:13|35856.
00:56:14|35854.99
00:56:15|35857.03
00:56:16|35857.57
00:56:17|35858.84
00:56:18|35858.82
00:56:20|35856.08
00:56:20|35856.16
00:56:21|35857.6
00:56:22|35857.7
00:56:24|35859.6
00:56:24|35865.33
00:56:25|35862.76
00:56:26|35861.81
00:56:27|35863.52
00:56:28|35863.35
00:56:29|35862.48
00:56:30|35857.43
00:56:31|35856.
00:56:32|35857.66
00:56:33|35855.13
00:56:34|35859.66
00:56:36|35856.98
00:56:37|35855.9
00:56:38|35857.86
00:56:39|35855.92
00:56:40|35856.5
00:56:40|35863.37
00:56:41|35863.39
00:56:43|35860.23
00:56:44|35858.82
00:56:45|35862.95
00:56:46|35859.76
00:56:47|35859.76
00:56:48|35857.42
00:56:49|35857.42
00:56:50|35857.42
00:56:51|35853.4
00:56:52|35859.05
00:56:53|35857.85
00:56:54|35858.88
00:56:55|35867.
00:56:56|35862.78
00:56:57|35865.7
00:56:58|35862.31
00:56:59|35864.28
00:57:00|35866.05
00:57:02|35863.57
00:57:03|35863.53
00:57:03|35863.58
00:57:05|35865.25
00:57:06|35864.04
00:57:06|35867.35
00:57:07|35867.76
00:57:08|35866.04
00:57:09|35878.29
00:57:11|35875.76
00:57:11|35876.65
00:57:13|35876.37
00:57:13|35879.21
00:57:15|35878.76
00:57:16|35874.45
00:57:17|35868.9
00:57:17|35871.18
00:57:18|35868.96
00:57:20|35874.18
00:57:21|35873.16
00:57:22|35872.76
00:57:22|35871.86
00:57:24|35870.93
00:57:24|35872.18
00:57:25|35872.37
00:57:26|35872.39
00:57:27|35867.81
00:57:28|35865.18
00:57:29|35865.25
00:57:30|35864.
00:57:31|35865.38
00:57:32|35866.31
00:57:33|35865.15
00:57:35|35865.15
00:57:36|35867.25
00:57:37|35873.72
00:57:38|35870.06
00:57:39|35873.02
00:57:40|35872.19
00:57:41|35870.19
00:57:43|35871.65
00:57:43|35870.24
00:57:44|35872.38
00:57:45|35872.38
00:57:46|35871.09
00:57:48|35871.13
00:57:49|35871.13
00:57:49|35872.91
00:57:50|35871.37
00:57:52|35872.76
00:57:52|35870.
00:57:53|35869.73
00:57:54|35867.
00:57:55|35867.
00:57:56|35867.52
00:57:57|35869.
00:57:58|35867.31
00:57:59|35867.
00:58:00|35866.93
00:58:01|35866.45
00:58:02|35866.
00:58:03|35860.71
00:58:05|35861.74
00:58:05|35862.94
00:58:06|35862.42
00:58:07|35861.74
00:58:08|35860.47
00:58:09|35863.07
00:58:10|35864.12
00:58:11|35864.12
00:58:12|35861.85
00:58:13|35864.83
00:58:14|35864.24
00:58:15|35861.22
00:58:16|35864.17
00:58:17|35865.2
00:58:19|35865.2
00:58:20|35865.55
00:58:21|35865.55
00:58:21|35867.3
00:58:23|35867.27
00:58:23|35867.75
00:58:24|35866.04
00:58:25|35868.58
00:58:26|35868.08
00:58:27|35870.23
00:58:28|35871.28
00:58:29|35869.15
00:58:30|35868.58
00:58:31|35867.89
00:58:32|35868.66
00:58:33|35869.91
00:58:35|35872.46
00:58:35|35872.46
00:58:37|35872.33
00:58:38|35870.
00:58:39|35861.72
00:58:40|35868.67
00:58:41|35868.19
00:58:41|35870.93
00:58:43|35869.27
00:58:43|35867.56
00:58:46|35867.56
00:58:46|35867.56
00:58:48|35870.11
00:58:49|35869.94
00:58:50|35867.27
00:58:50|35867.27
00:58:51|35863.99
00:58:53|35863.16
00:58:53|35865.91
00:58:55|35866.7
00:58:56|35866.39
00:58:56|35865.22
00:58:57|35868.39
00:58:59|35866.08
00:59:00|35865.41
00:59:00|35865.41
00:59:01|35867.7
00:59:03|35867.7
00:59:04|35865.02
00:59:04|35865.02
00:59:05|35861.93
00:59:06|35861.93
00:59:07|35862.61
00:59:09|35862.61
00:59:09|35863.32
00:59:10|35861.68
00:59:12|35859.43
00:59:12|35856.6
00:59:14|35856.61
00:59:14|35858.77
00:59:16|35858.95
00:59:17|35856.
00:59:17|35857.46
00:59:18|35857.46
00:59:19|35858.74
00:59:20|35858.74
00:59:22|35859.63
00:59:23|35857.67
00:59:24|35859.51
00:59:25|35859.62
00:59:25|35859.62
00:59:27|35862.72
00:59:28|35860.14
00:59:29|35863.29
00:59:30|35863.91
00:59:30|35864.69
00:59:31|35864.47
00:59:33|35864.77
00:59:34|35864.47
00:59:35|35864.89
00:59:36|35861.28
00:59:37|35863.76
00:59:38|35860.15
00:59:39|35861.75
00:59:40|35868.12
00:59:41|35869.
00:59:42|35873.97
00:59:44|35874.48
00:59:44|35875.37
00:59:45|35874.26
00:59:46|35874.95
00:59:47|35874.95
00:59:48|35877.38
00:59:49|35876.12
00:59:50|35876.12
00:59:51|35879.19
00:59:52|35875.18
00:59:54|35873.6
00:59:55|35873.96
00:59:56|35877.11
00:59:56|35879.18
00:59:57|35879.14
00:59:58|35877.31
01:00:00|35876.13
01:00:00|35873.99
01:00:01|35873.76
01:00:02|35875.79
01:00:03|35877.28
01:00:05|35886.83
01:00:05|35885.89
01:00:07|35883.41
01:00:07|35881.18
01:00:08|35884.52
01:00:10|35884.55
01:00:11|35886.84
01:00:11|35888.
01:00:13|35884.85
01:00:14|35892.63
01:00:14|35888.05
01:00:15|35888.25
01:00:17|35890.96
01:00:18|35891.11
01:00:19|35891.
01:00:20|35892.95
01:00:21|35892.21
01:00:22|35892.94
01:00:23|35894.67
01:00:24|35897.06
01:00:25|35893.77
01:00:26|35895.48
01:00:27|35893.92
01:00:28|35892.96
01:00:29|35895.94
01:00:30|35894.52
01:00:31|35897.54
01:00:32|35897.33
01:00:33|35903.
01:00:34|35907.82
01:00:35|35908.05
01:00:36|35910.48
01:00:37|35913.71
01:00:38|35912.15
01:00:39|35914.63
01:00:41|35916.61
01:00:41|35914.12
01:00:42|35915.14
01:00:43|35918.17
01:00:44|35911.
01:00:45|35918.19
01:00:46|35915.02
01:00:47|35916.68
01:00:48|35918.74
01:00:49|35922.59
01:00:50|35919.
01:00:51|35919.7
01:00:52|35924.95
01:00:53|35921.15
01:00:54|35921.54
01:00:55|35919.69
01:00:56|35907.41
01:00:57|35906.64
01:00:58|35901.
01:00:59|35901.52
01:01:00|35902.72
01:01:01|35903.43
01:01:02|35901.46
01:01:03|35906.31
01:01:04|35906.3
01:01:05|35909.31
01:01:06|35912.44
01:01:07|35912.41
01:01:08|35910.58
01:01:10|35912.42
01:01:11|35910.92
01:01:11|35910.34
01:01:12|35917.48
01:01:14|35915.86
01:01:15|35916.37
01:01:16|35911.29
01:01:16|35910.84
01:01:17|35908.
01:01:18|35908.77
01:01:19|35906.71
01:01:20|35908.49
01:01:21|35909.57
01:01:22|35903.92
01:01:24|35902.79
01:01:24|35902.77
01:01:25|35896.04
01:01:27|35898.5
01:01:27|35896.43
01:01:29|35896.89
01:01:29|35894.4
01:01:30|35895.78
01:01:32|35890.38
01:01:32|35890.41
01:01:33|35893.77
01:01:34|35893.65
01:01:35|35892.02
01:01:37|35893.06
01:01:37|35891.37
01:01:38|35891.37
01:01:40|35886.94
01:01:40|35885.79
01:01:41|35885.13
01:01:43|35884.85
01:01:44|35882.42
01:01:45|35884.4
01:01:45|35880.02
01:01:47|35875.86
01:01:48|35876.17
01:01:48|35876.79
01:01:49|35876.01
01:01:51|35877.92
01:01:51|35875.29
01:01:53|35877.74
01:01:54|35880.05
01:01:54|35880.58
01:01:56|35878.03
01:01:57|35873.66
01:01:58|35876.21
01:01:59|35875.94
01:02:00|35869.8
01:02:02|35871.46
01:02:03|35870.27
01:02:03|35879.16
01:02:05|35880.7
01:02:06|35879.68
01:02:07|35884.11
01:02:08|35877.21
01:02:09|35877.93
01:02:10|35878.2
01:02:11|35876.43
01:02:11|35881.33
01:02:13|35878.7
01:02:13|35873.13
01:02:15|35881.35
01:02:16|35882.9
01:02:16|35882.05
01:02:18|35884.57
01:02:19|35889.33
01:02:20|35886.66
01:02:21|35890.23
01:02:22|35886.62
01:02:23|35883.74
01:02:24|35882.31
01:02:25|35876.93
01:02:26|35871.68
01:02:27|35871.47
01:02:28|35870.27
01:02:29|35872.17
01:02:30|35878.
01:02:31|35877.17
01:02:32|35879.48
01:02:33|35881.45
01:02:34|35889.93
01:02:36|35881.18
01:02:36|35883.38
01:02:37|35882.63
01:02:38|35880.4
01:02:39|35883.96
01:02:40|35883.65
01:02:42|35882.75
01:02:43|35886.52
01:02:44|35886.65
01:02:45|35889.55
01:02:45|35889.55
01:02:46|35888.55
01:02:47|35888.21
01:02:48|35886.68
01:02:49|35886.27
01:02:51|35886.22
01:02:51|35887.84
01:02:52|35889.05
01:02:54|35885.35
01:02:54|35884.5
01:02:55|35885.91
01:02:57|35884.33
01:02:58|35887.5
01:02:58|35888.98
01:02:59|35890.11
01:03:01|35885.62
01:03:01|35886.37
01:03:03|35887.1
01:03:04|35889.48
01:03:04|35886.
01:03:05|35887.58
01:03:07|35887.21
01:03:07|35888.3
01:03:09|35888.3
01:03:09|35888.3
01:03:11|35888.58
01:03:12|35888.81
01:03:12|35887.99
01:03:13|35894.86
01:03:14|35895.75
01:03:16|35896.96
01:03:16|35900.
01:03:18|35897.71
01:03:18|35896.96
01:03:20|35901.67
01:03:20|35898.75
01:03:21|35900.
01:03:22|35898.82
01:03:23|35899.72
01:03:24|35897.56
01:03:26|35895.88
01:03:27|35889.7
01:03:27|35887.21
01:03:29|35889.17
01:03:29|35889.48
01:03:30|35886.71
01:03:31|35884.82
01:03:32|35885.5
01:03:33|35885.07
01:03:35|35883.62
01:03:35|35889.64
01:03:36|35891.29
01:03:37|35893.71
01:03:38|35890.07
01:03:40|35889.4
01:03:40|35890.63
01:03:41|35890.67
01:03:43|35890.82
01:03:44|35889.33
01:03:46|35887.05
01:03:46|35886.62
01:03:48|35886.72
01:03:48|35886.79
01:03:49|35889.39
01:03:50|35886.97
01:03:51|35887.07
01:03:55|35887.11
01:03:55|35883.98
01:03:57|35884.6
01:03:57|35883.87
01:03:58|35881.24
01:03:59|35882.75
01:04:01|35882.75
01:04:01|35879.93
01:04:02|35879.05
01:04:04|35876.83
01:04:04|35875.26
01:04:06|35877.45
01:04:06|35874.04
01:04:08|35871.73
01:04:09|35875.83
01:04:10|35870.3
01:04:10|35867.
01:04:11|35869.47
01:04:13|35871.36
01:04:13|35866.98
01:04:15|35866.98
01:04:16|35867.35
01:04:16|35864.22
01:04:17|35864.34
01:04:18|35864.34
01:04:19|35868.
01:04:20|35869.59
01:04:21|35868.86
01:04:23|35868.86
01:04:24|35868.17
01:04:24|35867.27
01:04:26|35868.1
01:04:26|35859.41
01:04:28|35860.5
01:04:28|35860.05
01:04:29|35859.14
01:04:31|35858.86
01:04:31|35858.38
01:04:32|35862.6
01:04:33|35863.78
01:04:34|35859.04
01:04:36|35859.04
01:04:36|35863.3
01:04:38|35865.31
01:04:38|35863.62
01:04:40|35864.13
01:04:41|35864.2
01:04:41|35862.7
01:04:42|35863.89
01:04:44|35861.55
01:04:46|35861.01
01:04:47|35869.13
01:04:48|35868.79
01:04:49|35867.96
01:04:51|35869.52
01:04:51|35868.38
01:04:52|35868.38
01:04:53|35868.77
01:04:54|35870.12
01:04:55|35870.12
01:04:57|35868.27
01:04:57|35868.33
01:04:58|35870.89
01:04:59|35868.41
01:05:00|35868.81
01:05:02|35868.88
01:05:02|35866.62
01:05:03|35866.29
01:05:04|35864.66
01:05:06|35858.
01:05:08|35859.59
01:05:08|35863.87
01:05:09|35862.88
01:05:11|35859.17
01:05:12|35860.77
01:05:13|35858.
01:05:13|35856.
01:05:15|35856.3
01:05:15|35856.61
01:05:16|35858.94
01:05:18|35858.68
01:05:19|35856.74
01:05:20|35856.57
01:05:21|35856.15
01:05:22|35856.29
01:05:23|35862.
01:05:24|35862.
01:05:24|35867.
01:05:25|35862.
01:05:27|35862.
01:05:28|35862.41
01:05:29|35862.41
01:05:29|35868.
01:05:30|35864.44
01:05:32|35868.
01:05:33|35867.42
01:05:34|35872.
01:05:35|35870.56
01:05:36|35870.71
01:05:37|35870.82
01:05:38|35871.98
01:05:39|35876.47
01:05:39|35876.1
01:05:41|35880.5
01:05:42|35881.43
01:05:43|35883.04
01:05:44|35873.01
01:05:46|35872.51
01:05:46|35871.73
01:05:47|35874.8
01:05:49|35864.98
01:05:49|35865.36
01:05:51|35867.98
01:05:52|35865.97
01:05:52|35868.59
01:05:54|35867.06
01:05:55|35867.06
01:05:55|35866.33
01:05:57|35866.33
01:05:58|35865.77
01:05:59|35862.
01:05:59|35862.
01:06:01|35865.41
01:06:02|35859.9
01:06:02|35859.19
01:06:04|35861.3
01:06:05|35861.64
01:06:06|35862.81
01:06:07|35858.47
01:06:07|35860.45
01:06:09|35861.12
01:06:10|35858.63
01:06:11|35855.26
01:06:11|35856.47
01:06:13|35857.08
01:06:14|35855.96
01:06:15|35855.96
01:06:16|35851.34
01:06:17|35852.75
01:06:17|35853.72
01:06:19|35853.63
01:06:20|35852.68
01:06:21|35853.25
01:06:21|35853.46
01:06:23|35852.75
01:06:24|35850.57
01:06:25|35850.57
01:06:26|35849.58
01:06:27|35843.54
01:06:28|35843.55
01:06:29|35848.7
01:06:29|35845.42
01:06:31|35848.74
01:06:32|35848.72
01:06:32|35848.72
01:06:34|35851.08
01:06:35|35853.93
01:06:35|35850.93
01:06:36|35854.55
01:06:38|35855.28
01:06:39|35855.38
01:06:40|35856.89
01:06:40|35854.71
01:06:42|35853.57
01:06:43|35850.42
01:06:44|35848.9
01:06:45|35850.86
01:06:46|35849.95
01:06:47|35849.95
01:06:48|35851.3
01:06:50|35854.45
01:06:51|35858.28
01:06:51|35861.36
01:06:52|35862.
01:06:54|35862.15
01:06:55|35862.13
01:06:56|35858.28
01:06:57|35857.72
01:06:58|35856.39
01:06:59|35856.39
01:07:00|35852.85
01:07:01|35847.82
01:07:02|35846.4
01:07:02|35847.42
01:07:03|35843.54
01:07:05|35843.55
01:07:05|35846.82
01:07:07|35844.2
01:07:07|35843.27
01:07:09|35844.19
01:07:10|35846.01
01:07:11|35846.44
01:07:11|35843.37
01:07:13|35844.21
01:07:14|35844.34
01:07:15|35841.05
01:07:16|35843.71
01:07:17|35841.27
01:07:18|35840.4
01:07:19|35845.88
01:07:20|35845.74
01:07:21|35842.38
01:07:22|35840.09
01:07:23|35838.07
01:07:24|35838.07
01:07:25|35839.76
01:07:26|35839.4
01:07:27|35837.72
01:07:28|35840.28
01:07:29|35837.08
01:07:30|35838.44
01:07:31|35841.71
01:07:32|35843.
01:07:33|35842.07
01:07:34|35839.82
01:07:35|35837.74
01:07:36|35839.26
01:07:37|35843.03
01:07:38|35843.61
01:07:39|35840.64
01:07:40|35838.82
01:07:41|35839.9
01:07:42|35840.35
01:07:43|35840.37
01:07:44|35842.7
01:07:45|35842.7
01:07:46|35840.2
01:07:47|35849.
01:07:48|35846.
01:07:50|35848.05
01:07:50|35848.29
01:07:51|35848.16
01:07:52|35849.05
01:07:53|35848.42
01:07:54|35846.93
01:07:56|35846.
01:07:57|35846.
01:07:57|35846.92
01:07:58|35842.96
01:07:59|35845.15
01:08:01|35845.75
01:08:02|35845.75
01:08:03|35845.75
01:08:04|35844.9
01:08:05|35844.78
01:08:06|35839.84
01:08:07|35841.6
01:08:08|35839.1
01:08:09|35843.11
01:08:10|35836.97
01:08:11|35839.88
01:08:12|35838.52
01:08:13|35838.49
01:08:14|35837.47
01:08:15|35836.61
01:08:16|35834.68
01:08:17|35835.13
01:08:18|35833.97
01:08:19|35832.11
01:08:20|35830.71
01:08:21|35829.6
01:08:23|35829.18
01:08:24|35828.53
01:08:24|35829.38
01:08:26|35825.14
01:08:27|35824.97
01:08:28|35826.11
01:08:29|35826.34
01:08:30|35818.98
01:08:31|35820.49
01:08:32|35821.23
01:08:33|35817.65
01:08:34|35816.04
01:08:35|35814.58
01:08:36|35819.38
01:08:37|35817.59
01:08:39|35814.12
01:08:39|35814.25
01:08:40|35812.65
01:08:41|35820.83
01:08:43|35821.18
01:08:44|35820.92
01:08:44|35820.82
01:08:45|35818.94
01:08:46|35824.
01:08:47|35824.2
01:08:49|35821.32
01:08:50|35821.32
01:08:51|35821.27
01:08:52|35820.72
01:08:53|35821.
01:08:55|35821.47
01:08:56|35819.2
01:08:56|35819.5
01:08:58|35818.46
01:08:59|35817.57
01:09:00|35814.04
01:09:01|35814.32
01:09:02|35812.9
01:09:03|35812.9
01:09:03|35809.77
01:09:05|35809.38
01:09:06|35805.94
01:09:06|35809.71
01:09:08|35806.63
01:09:09|35801.96
01:09:10|35802.71
01:09:11|35801.28
01:09:12|35801.89
01:09:13|35801.84
01:09:14|35801.53
01:09:15|35801.78
01:09:16|35802.41
01:09:17|35809.96
01:09:18|35802.3
01:09:19|35802.58
01:09:20|35800.08
01:09:21|35803.2
01:09:22|35806.85
01:09:23|35806.85
01:09:24|35807.43
01:09:25|35805.61
01:09:26|35809.78
01:09:27|35809.54
01:09:28|35810.07
01:09:29|35804.24
01:09:30|35808.75
01:09:31|35807.71
01:09:32|35808.41
01:09:33|35811.34
01:09:34|35809.57
01:09:35|35809.98
01:09:36|35817.37
01:09:37|35815.29
01:09:38|35816.07
01:09:39|35814.13
01:09:40|35817.46
01:09:41|35818.27
01:09:42|35816.6
01:09:43|35817.51
01:09:44|35821.12
01:09:45|35818.68
01:09:47|35820.9
01:09:47|35824.23
01:09:49|35822.19
01:09:49|35820.37
01:09:51|35824.13
01:09:51|35824.1
01:09:53|35818.91
01:09:53|35821.76
01:09:54|35820.98
01:09:56|35820.77
01:09:56|35819.03
01:09:58|35820.67
01:09:59|35823.3
01:10:00|35820.99
01:10:00|35824.07
01:10:01|35822.43
01:10:03|35819.24
01:10:04|35814.22
01:10:04|35813.96
01:10:05|35814.31
01:10:06|35812.68
01:10:08|35811.01
01:10:09|35814.26
01:10:09|35809.32
01:10:10|35808.48
01:10:11|35807.79
01:10:12|35801.57
01:10:13|35803.1
01:10:15|35803.37
01:10:15|35800.44
01:10:16|35805.58
01:10:17|35806.25
01:10:19|35806.84
01:10:20|35799.
01:10:20|35803.28
01:10:21|35800.68
01:10:22|35802.68
01:10:24|35802.11
01:10:24|35798.43
01:10:25|35801.95
01:10:27|35800.97
01:10:27|35801.47
01:10:29|35804.2
01:10:30|35806.34
01:10:31|35807.51
01:10:31|35805.6
01:10:32|35802.26
01:10:33|35804.88
01:10:35|35804.71
01:10:35|35809.56
01:10:36|35812.4
01:10:38|35811.01
01:10:38|35811.74
01:10:39|35808.42
01:10:41|35808.13
01:10:41|35808.13
01:10:42|35808.13
01:10:43|35811.
01:10:44|35809.46
01:10:45|35812.36
01:10:46|35811.96
01:10:47|35810.81
01:10:48|35810.55
01:10:50|35810.55
01:10:51|35813.13
01:10:51|35816.02
01:10:53|35815.
01:10:54|35818.34
01:10:54|35811.53
01:10:56|35812.97
01:10:56|35813.14
01:10:57|35813.23
01:10:59|35813.19
01:11:00|35812.68
01:11:01|35814.44
01:11:02|35813.8
01:11:03|35810.06
01:11:04|35810.06
01:11:05|35812.34
01:11:06|35809.41
01:11:07|35812.16
01:11:08|35811.17
01:11:09|35812.34
01:11:10|35814.25
01:11:11|35813.35
01:11:12|35818.7
01:11:13|35817.17
01:11:14|35817.18
01:11:15|35815.75
01:11:16|35816.67
01:11:17|35819.16
01:11:18|35819.18
01:11:19|35818.29
01:11:20|35819.38
01:11:21|35818.31
01:11:22|35822.38
01:11:23|35819.72
01:11:24|35822.4
01:11:25|35825.45
01:11:26|35825.21
01:11:27|35824.94
01:11:28|35825.25
01:11:29|35826.18
01:11:30|35829.64
01:11:31|35833.
01:11:32|35831.21
01:11:33|35832.25
01:11:34|35832.84
01:11:35|35824.97
01:11:36|35830.85
01:11:37|35823.99
01:11:38|35828.72
01:11:39|35825.48
01:11:40|35832.21
01:11:41|35830.2
01:11:42|35832.22
01:11:43|35828.72
01:11:44|35828.77
01:11:45|35827.95
01:11:47|35824.98
01:11:47|35821.01
01:11:48|35824.58
01:11:49|35826.56
01:11:51|35825.54
01:11:52|35825.61
01:11:54|35826.43
01:11:55|35830.49
01:11:56|35825.72
01:11:57|35825.57
01:11:58|35827.77
01:11:59|35826.6
01:12:00|35829.19
01:12:00|35828.62
01:12:02|35827.43
01:12:03|35822.46
01:12:04|35826.13
01:12:05|35827.12
01:12:05|35824.74
01:12:07|35823.28
01:12:08|35825.85
01:12:08|35825.39
01:12:09|35817.15
01:12:11|35814.35
01:12:11|35819.3
01:12:12|35818.27
01:12:13|35817.24
01:12:14|35818.88
01:12:16|35819.95
01:12:16|35817.39
01:12:17|35817.25
01:12:18|35817.25
01:12:19|35816.03
01:12:20|35815.36
01:12:22|35811.34
01:12:23|35816.04
01:12:24|35816.54
01:12:25|35816.52
01:12:26|35813.49
01:12:26|35815.
01:12:28|35812.4
01:12:29|35812.4
01:12:30|35814.66
01:12:30|35813.15
01:12:32|35813.62
01:12:33|35811.59
01:12:34|35811.65
01:12:35|35814.81
01:12:36|35814.85
01:12:37|35814.85
01:12:38|35821.4
01:12:39|35819.12
01:12:40|35819.38
01:12:41|35821.18
01:12:42|35818.9
01:12:43|35827.11
01:12:44|35830.07
01:12:45|35825.69
01:12:46|35833.01
01:12:47|35830.
01:12:48|35832.55
01:12:49|35831.4
01:12:50|35826.94
01:12:51|35828.37
01:12:52|35829.22
01:12:53|35829.22
01:12:54|35832.35
01:12:55|35838.73
01:12:56|35835.66
01:12:57|35834.7
01:12:58|35840.29
01:12:59|35840.43
01:13:00|35839.13
01:13:01|35840.31
01:13:02|35844.49
01:13:03|35839.11
01:13:04|35836.98
01:13:06|35840.85
01:13:06|35838.01
01:13:07|35834.08
01:13:08|35831.62
01:13:09|35833.92
01:13:10|35835.86
01:13:11|35832.87
01:13:12|35835.93
01:13:13|35832.77
01:13:14|35833.05
01:13:15|35830.74
01:13:16|35828.98
01:13:17|35828.98
01:13:18|35830.51
01:13:19|35830.51
01:13:20|35828.67
01:13:21|35829.93
01:13:22|35830.24
01:13:23|35831.29
01:13:24|35831.29
01:13:25|35831.52
01:13:26|35830.94
01:13:27|35833.62
01:13:28|35830.32
01:13:29|35826.77
01:13:30|35827.95
01:13:32|35827.95
01:13:33|35824.32
01:13:33|35824.32
01:13:34|35827.4
01:13:35|35828.52
01:13:36|35825.85
01:13:38|35823.51
01:13:39|35826.08
01:13:39|35821.11
01:13:40|35810.55
01:13:41|35812.02
01:13:42|35813.17
01:13:44|35814.03
01:13:44|35814.98
01:13:45|35814.43
01:13:46|35813.68
01:13:48|35813.37
01:13:49|35813.51
01:13:49|35817.03
01:13:50|35814.79
01:13:51|35816.8
01:13:52|35814.47
01:13:53|35815.61
01:13:54|35813.38
01:13:55|35813.98
01:13:56|35808.87
01:13:57|35807.37
01:13:59|35806.88
01:13:59|35806.86
01:14:01|35810.55
01:14:02|35810.55
01:14:03|35807.98
01:14:04|35805.55
01:14:05|35805.09
01:14:06|35807.38
01:14:07|35808.96
01:14:08|35808.96
01:14:09|35806.97
01:14:10|35809.95
01:14:11|35806.08
01:14:12|35807.77
01:14:13|35810.56
01:14:14|35806.97
01:14:15|35808.78
01:14:16|35801.33
01:14:17|35802.85
01:14:18|35803.98
01:14:19|35802.55
01:14:20|35808.13
01:14:21|35808.97
01:14:22|35808.04
01:14:23|35811.09
01:14:24|35808.26
01:14:25|35807.4
01:14:26|35811.23
01:14:27|35808.55
01:14:28|35811.99
01:14:29|35810.96
01:14:30|35801.52
01:14:32|35804.
01:14:32|35805.56
01:14:33|35805.55
01:14:34|35804.61
01:14:35|35804.61
01:14:36|35807.43
01:14:37|35810.36
01:14:39|35806.07
01:14:39|35806.98
01:14:40|35805.19
01:14:41|35808.36
01:14:42|35807.04
01:14:43|35807.2
01:14:44|35805.85
01:14:45|35804.55
01:14:46|35806.26
01:14:47|35803.23
01:14:48|35802.58
01:14:49|35804.09
01:14:50|35802.12
01:14:51|35802.33
01:14:52|35801.
01:14:54|35803.65
01:14:54|35803.15
01:14:56|35800.49
01:14:57|35802.93
01:14:58|35802.93
01:15:00|35800.61
01:15:00|35800.61
01:15:01|35800.06
01:15:02|35802.39
01:15:03|35803.8
01:15:05|35804.02
01:15:05|35803.83
01:15:06|35804.41
01:15:07|35804.4
01:15:08|35805.59
01:15:09|35805.81
01:15:10|35817.21
01:15:11|35814.65
01:15:12|35817.82
01:15:13|35817.22
01:15:14|35810.6
01:15:15|35809.8
01:15:16|35809.76
01:15:17|35807.53
01:15:18|35807.08
01:15:19|35806.08
01:15:20|35806.08
01:15:21|35810.94
01:15:22|35812.
01:15:23|35817.2
01:15:24|35812.8
01:15:25|35812.7
01:15:26|35807.08
01:15:27|35807.08
01:15:28|35811.44
01:15:29|35805.53
01:15:30|35803.96
01:15:31|35802.
01:15:32|35802.82
01:15:33|35804.22
01:15:34|35797.76
01:15:35|35802.67
01:15:36|35801.22
01:15:38|35803.51
01:15:38|35802.63
01:15:39|35800.84
01:15:40|35800.84
01:15:41|35804.95
01:15:43|35803.65
01:15:43|35807.65
01:15:44|35807.65
01:15:45|35807.39
01:15:46|35808.7
01:15:48|35809.96
01:15:48|35808.25
01:15:49|35810.42
01:15:51|35806.21
01:15:52|35800.44
01:15:53|35800.14
01:15:54|35800.01
01:15:56|35799.01
01:15:57|35799.76
01:15:58|35797.44
01:15:59|35794.42
01:16:00|35798.49
01:16:01|35796.71
01:16:02|35797.93
01:16:03|35796.87
01:16:04|35795.8
01:16:04|35797.68
01:16:06|35797.65
01:16:07|35793.72
01:16:08|35792.79
01:16:09|35795.53
01:16:10|35790.89
01:16:10|35789.38
01:16:11|35791.84
01:16:13|35791.1
01:16:14|35798.13
01:16:15|35794.15
01:16:16|35797.28
01:16:17|35801.81
01:16:18|35798.51
01:16:19|35800.39
01:16:20|35802.29
01:16:21|35801.71
01:16:22|35799.97
01:16:23|35799.61
01:16:24|35797.51
01:16:25|35800.63
01:16:26|35796.14
01:16:27|35799.31
01:16:28|35797.68
01:16:29|35797.68
01:16:30|35792.66
01:16:31|35794.18
01:16:32|35794.18
01:16:33|35791.76
01:16:34|35791.62
01:16:35|35794.85
01:16:36|35796.88
01:16:37|35794.6
01:16:38|35792.87
01:16:40|35793.69
01:16:40|35793.81
01:16:42|35792.
01:16:43|35794.65
01:16:43|35798.15
01:16:45|35798.11
01:16:46|35800.97
01:16:46|35800.84
01:16:47|35790.89
01:16:48|35791.56
01:16:49|35792.42
01:16:50|35789.21
01:16:51|35789.89
01:16:52|35790.98
01:16:53|35790.62
01:16:55|35787.72
01:16:55|35785.56
01:16:57|35784.62
01:16:58|35786.33
01:16:59|35786.2
01:17:01|35783.68
01:17:02|35786.23
01:17:03|35786.67
01:17:03|35788.07
01:17:05|35788.32
01:17:05|35790.69
01:17:07|35792.27
01:17:08|35789.56
01:17:10|35791.22
01:17:10|35793.09
01:17:12|35792.76
01:17:12|35785.29
01:17:13|35786.15
01:17:15|35786.2
01:17:15|35790.06
01:17:17|35790.07
01:17:18|35789.69
01:17:18|35786.82
01:17:19|35786.44
01:17:20|35787.76
01:17:21|35784.91
01:17:22|35786.42
01:17:24|35787.35
01:17:25|35785.1
01:17:26|35784.34
01:17:27|35786.53
01:17:28|35785.22
01:17:28|35785.22
01:17:30|35782.4
01:17:31|35783.95
01:17:31|35784.79
01:17:32|35784.79
01:17:34|35782.
01:17:34|35783.74
01:17:35|35791.17
01:17:36|35788.19
01:17:38|35789.05
01:17:39|35787.51
01:17:40|35781.09
01:17:40|35788.19
01:17:42|35790.92
01:17:42|35793.33
01:17:43|35793.72
01:17:44|35790.09
01:17:46|35792.77
01:17:47|35789.65
01:17:48|35790.37
01:17:48|35792.
01:17:50|35793.16
01:17:50|35793.76
01:17:51|35792.41
01:17:52|35791.34
01:17:54|35791.34
01:17:54|35792.39
01:17:55|35792.
01:17:57|35794.99
01:17:58|35795.51
01:17:58|35793.7
01:18:00|35795.37
01:18:01|35797.2
01:18:02|35807.27
01:18:03|35806.71
01:18:03|35804.9
01:18:04|35809.13
01:18:06|35805.93
01:18:07|35805.74
01:18:08|35806.78
01:18:09|35812.05
01:18:10|35811.02
01:18:11|35811.86
01:18:12|35812.34
01:18:13|35816.25
01:18:14|35815.41
01:18:15|35815.69
01:18:16|35817.45
01:18:17|35818.06
01:18:18|35822.74
01:18:19|35825.7
01:18:20|35822.69
01:18:21|35822.77
01:18:22|35823.35
01:18:23|35823.89
01:18:24|35823.43
01:18:25|35824.26
01:18:26|35821.27
01:18:27|35817.61
01:18:28|35814.79
01:18:29|35814.69
01:18:30|35816.22
01:18:31|35809.99
01:18:32|35809.6
01:18:33|35813.64
01:18:34|35815.18
01:18:35|35812.66
01:18:36|35812.66
01:18:38|35812.83
01:18:38|35812.39
01:18:39|35812.39
01:18:40|35815.2
01:18:41|35816.6
01:18:42|35814.88
01:18:43|35811.64
01:18:44|35809.04
01:18:46|35811.
01:18:46|35806.6
01:18:47|35807.06
01:18:48|35806.84
01:18:49|35810.31
01:18:50|35811.33
01:18:51|35809.19
01:18:52|35809.25
01:18:53|35809.05
01:18:54|35806.08
01:18:55|35808.81
01:18:56|35805.08
01:18:57|35806.59
01:18:58|35804.86
01:18:59|35812.21
01:19:00|35815.05
01:19:01|35818.21
01:19:03|35818.17
01:19:04|35820.36
01:19:05|35817.93
01:19:05|35818.29
01:19:07|35820.
01:19:07|35819.43
01:19:08|35820.
01:19:09|35820.97
01:19:10|35819.69
01:19:11|35814.97
01:19:12|35814.16
01:19:13|35814.26
01:19:14|35814.37
01:19:15|35812.96
01:19:16|35812.96
01:19:17|35813.03
01:19:19|35815.2
01:19:19|35813.14
01:19:20|35813.14
01:19:21|35814.84
01:19:22|35814.03
01:19:23|35814.72
01:19:24|35813.61
01:19:25|35811.
01:19:26|35810.99
01:19:27|35810.99
01:19:28|35815.83
01:19:29|35815.12
01:19:30|35815.48
01:19:31|35815.48
01:19:32|35815.65
01:19:33|35813.93
01:19:34|35815.94
01:19:36|35814.05
01:19:36|35811.18
01:19:37|35810.75
01:19:39|35810.55
01:19:40|35811.8
01:19:40|35813.81
01:19:41|35813.19
01:19:42|35813.19
01:19:43|35814.69
01:19:44|35821.
01:19:45|35819.
01:19:46|35818.1
01:19:47|35817.85
01:19:48|35819.99
01:19:49|35820.49
01:19:51|35819.44
01:19:52|35821.87
01:19:53|35826.09
01:19:53|35829.
01:19:54|35825.94
01:19:55|35827.28
01:19:57|35828.81
01:19:57|35832.39
01:19:58|35831.67
01:20:00|35836.2
01:20:01|35836.96
01:20:02|35835.13
01:20:03|35836.63
01:20:04|35836.63
01:20:05|35838.17
01:20:07|35837.63
01:20:07|35831.86
01:20:08|35832.64
01:20:09|35830.65
01:20:10|35830.08
01:20:11|35826.61
01:20:12|35825.81
01:20:13|35825.8
01:20:14|35825.74
01:20:15|35824.08
01:20:16|35819.95
01:20:17|35819.29
01:20:18|35820.71
01:20:19|35818.41
01:20:20|35818.07
01:20:21|35823.3
01:20:22|35826.81
01:20:23|35824.98
01:20:24|35826.11
01:20:25|35829.38
01:20:26|35829.37
01:20:27|35832.99
01:20:28|35831.05
01:20:29|35835.1
01:20:30|35833.34
01:20:31|35833.33
01:20:32|35835.26
01:20:33|35837.4
01:20:34|35834.96
01:20:35|35838.96
01:20:36|35837.54
01:20:37|35837.68
01:20:38|35837.5
01:20:39|35841.11
01:20:40|35846.09
01:20:41|35847.15
01:20:42|35852.15
01:20:43|35851.92
01:20:44|35851.
01:20:45|35852.58
01:20:46|35850.1
01:20:47|35852.31
01:20:48|35850.04
01:20:49|35848.36
01:20:50|35850.96
01:20:51|35852.94
01:20:52|35852.94
01:20:53|35853.06
01:20:54|35853.06
01:20:55|35853.13
01:20:56|35853.
01:20:57|35853.8
01:20:58|35853.8
01:20:59|35856.42
01:21:00|35849.99
01:21:02|35851.46
01:21:03|35849.68
01:21:04|35851.38
01:21:05|35852.07
01:21:06|35853.06
01:21:07|35853.16
01:21:08|35854.17
01:21:09|35854.17
01:21:10|35854.17
01:21:11|35853.03
01:21:12|35847.46
01:21:13|35849.03
01:21:14|35847.26
01:21:15|35850.86
01:21:16|35856.14
01:21:17|35856.42
01:21:18|35853.59
01:21:19|35855.81
01:21:20|35851.39
01:21:21|35851.96
01:21:22|35860.31
01:21:23|35857.
01:21:24|35861.78
01:21:25|35862.92
01:21:26|35864.71
01:21:27|35862.
01:21:28|35865.03
01:21:29|35867.21
01:21:30|35867.06
01:21:31|35866.47
01:21:32|35866.82
01:21:33|35866.85
01:21:34|35868.05
01:21:35|35870.49
01:21:36|35866.2
01:21:37|35863.4
01:21:38|35863.11
01:21:40|35863.12
01:21:40|35866.41
01:21:42|35865.47
01:21:43|35865.04
01:21:43|35869.16
01:21:45|35862.17
01:21:45|35862.18
01:21:46|35862.3
01:21:47|35863.83
01:21:48|35863.83
01:21:49|35864.79
01:21:50|35868.04
01:21:51|35865.94
01:21:53|35865.01
01:21:53|35865.01
01:21:55|35864.9
01:21:56|35864.79
01:21:56|35863.65
01:21:57|35863.65
01:21:58|35865.65
01:21:59|35865.6
01:22:01|35866.57
01:22:03|35861.89
01:22:04|35860.1
01:22:05|35862.94
01:22:06|35864.28
01:22:07|35860.73
01:22:07|35858.4
01:22:08|35854.46
01:22:09|35857.77
01:22:11|35862.24
01:22:11|35859.9
01:22:12|35862.07
01:22:13|35860.88
01:22:14|35863.39
01:22:15|35865.
01:22:17|35865.38
01:22:18|35861.42
01:22:19|35862.5
01:22:20|35864.21
01:22:20|35866.44
01:22:21|35866.84
01:22:23|35869.99
01:22:24|35867.53
01:22:24|35869.69
01:22:25|35867.76
01:22:26|35870.18
01:22:27|35868.53
01:22:29|35864.61
01:22:29|35867.1
01:22:31|35867.68
01:22:31|35864.57
01:22:32|35863.46
01:22:33|35868.58
01:22:34|35869.55
01:22:36|35865.87
01:22:36|35865.87
01:22:37|35866.78
01:22:39|35863.51
01:22:39|35860.5
01:22:41|35862.24
01:22:42|35860.7
01:22:42|35860.7
01:22:44|35860.83
01:22:45|35860.95
01:22:46|35863.79
01:22:47|35864.23
01:22:48|35864.23
01:22:49|35863.77
01:22:50|35863.21
01:22:51|35865.35
01:22:52|35864.31
01:22:53|35864.31
01:22:55|35865.74
01:22:55|35868.59
01:22:56|35868.99
01:22:58|35868.98
01:22:58|35870.37
01:22:59|35868.76
01:23:00|35871.1
01:23:02|35868.71
01:23:02|35868.37
01:23:03|35866.72
01:23:06|35864.39
01:23:07|35856.47
01:23:07|35855.32
01:23:08|35860.16
01:23:09|35864.39
01:23:11|35860.5
01:23:11|35861.76
01:23:12|35860.81
01:23:13|35860.4
01:23:14|35858.77
01:23:15|35858.77
01:23:16|35859.69
01:23:17|35860.76
01:23:18|35860.75
01:23:20|35860.75
01:23:20|35859.58
01:23:22|35857.55
01:23:22|35859.34
01:23:23|35859.34
01:23:24|35859.34
01:23:25|35860.64
01:23:26|35856.94
01:23:27|35855.06
01:23:28|35853.03
01:23:29|35853.03
01:23:30|35853.29
01:23:32|35853.86
01:23:32|35854.36
01:23:33|35851.95
01:23:35|35851.67
01:23:35|35854.52
01:23:36|35854.57
01:23:37|35852.99
01:23:38|35853.63
01:23:39|35852.28
01:23:40|35850.02
01:23:41|35851.18
01:23:42|35851.17
01:23:43|35851.17
01:23:45|35850.95
01:23:45|35852.05
01:23:46|35849.87
01:23:48|35849.94
01:23:48|35852.17
01:23:49|35848.39
01:23:50|35851.2
01:23:52|35848.47
01:23:52|35853.84
01:23:54|35850.25
01:23:54|35853.7
01:23:56|35853.67
01:23:57|35853.97
01:23:57|35853.97
01:23:59|35856.48
01:24:00|35853.73
01:24:01|35853.73
01:24:01|35853.09
01:24:02|35853.09
01:24:04|35852.67
01:24:05|35852.67
01:24:05|35853.21
01:24:07|35853.25
01:24:07|35851.99
01:24:09|35855.24
01:24:10|35855.24
01:24:11|35850.19
01:24:12|35852.86
01:24:13|35854.42
01:24:15|35851.79
01:24:15|35853.
01:24:16|35851.52
01:24:17|35851.52
01:24:18|35851.11
01:24:19|35851.11
01:24:20|35849.99
01:24:21|35850.89
01:24:22|35850.26
01:24:23|35849.62
01:24:24|35849.62
01:24:26|35840.32
01:24:27|35841.84
01:24:28|35838.46
01:24:28|35836.93
01:24:30|35840.78
01:24:31|35840.71
01:24:31|35842.13
01:24:32|35842.8
01:24:33|35842.99
01:24:34|35842.99
01:24:35|35840.06
01:24:36|35841.15
01:24:37|35842.79
01:24:38|35843.2
01:24:39|35841.18
01:24:40|35841.43
01:24:42|35845.25
01:24:43|35842.35
01:24:44|35841.72
01:24:44|35842.2
01:24:46|35838.06
01:24:47|35839.66
01:24:48|35841.54
01:24:48|35837.36
01:24:49|35836.93
01:24:51|35836.93
01:24:51|35843.43
01:24:52|35841.8
01:24:53|35843.53
01:24:54|35843.53
01:24:55|35842.72
01:24:57|35843.91
01:24:58|35843.91
01:24:59|35843.91
01:25:00|35841.84
01:25:01|35843.53
01:25:02|35843.53
01:25:03|35840.43
01:25:04|35840.43
01:25:05|35841.03
01:25:06|35843.6
01:25:07|35843.6
01:25:07|35844.
01:25:09|35843.26
01:25:09|35849.07
01:25:11|35847.99
01:25:12|35845.43
01:25:13|35846.51
01:25:14|35846.43
01:25:15|35847.73
01:25:16|35847.62
01:25:17|35846.04
01:25:18|35848.12
01:25:19|35846.04
01:25:20|35846.04
01:25:21|35846.42
01:25:22|35847.35
01:25:23|35848.28
01:25:24|35848.52
01:25:25|35848.05
01:25:26|35849.2
01:25:27|35847.2
01:25:28|35848.54
01:25:29|35852.
01:25:30|35854.17
01:25:31|35853.06
01:25:32|35852.47
01:25:33|35854.09
01:25:34|35852.94
01:25:35|35852.94
01:25:36|35855.65
01:25:37|35858.06
01:25:38|35859.91
01:25:40|35859.99
01:25:40|35862.15
01:25:41|35862.74
01:25:42|35863.17
01:25:43|35863.3
01:25:44|35862.57
01:25:45|35862.58
01:25:46|35858.5
01:25:47|35857.06
01:25:48|35856.87
01:25:49|35858.59
01:25:51|35858.56
01:25:51|35860.02
01:25:52|35858.18
01:25:53|35860.45
01:25:54|35857.13
01:25:56|35857.13
01:25:56|35857.13
01:25:58|35856.52
01:25:59|35860.6
01:26:00|35858.19
01:26:01|35859.54
01:26:02|35860.72
01:26:02|35862.28
01:26:03|35866.19
01:26:05|35861.28
01:26:06|35860.7
01:26:07|35865.58
01:26:08|35862.08
01:26:09|35860.85
01:26:10|35859.37
01:26:11|35860.02
01:26:12|35860.02
01:26:14|35862.52
01:26:14|35858.44
01:26:15|35863.17
01:26:16|35863.66
01:26:17|35865.14
01:26:18|35866.2
01:26:19|35867.68
01:26:20|35867.72
01:26:21|35870.14
01:26:22|35868.81
01:26:23|35869.17
01:26:24|35870.17
01:26:25|35871.16
01:26:26|35871.65
01:26:27|35871.61
01:26:28|35871.69
01:26:29|35864.15
01:26:30|35866.17
01:26:31|35864.19
01:26:32|35867.04
01:26:33|35867.04
01:26:34|35876.17
01:26:35|35873.61
01:26:36|35875.34
01:26:37|35875.34
01:26:38|35878.11
01:26:39|35878.32
01:26:40|35889.3
01:26:41|35893.31
01:26:42|35891.18
01:26:43|35898.61
01:26:44|35890.39
01:26:45|35893.73
01:26:46|35893.37
01:26:47|35893.59
01:26:48|35893.59
01:26:49|35897.11
01:26:50|35893.73
01:26:51|35885.36
01:26:52|35886.27
01:26:53|35889.84
01:26:54|35891.92
01:26:55|35898.04
01:26:56|35893.45
01:26:58|35896.94
01:26:59|35897.61
01:27:01|35896.03
01:27:02|35898.88
01:27:03|35899.15
01:27:04|35894.
01:27:04|35896.22
01:27:06|35898.
01:27:07|35895.74
01:27:08|35896.1
01:27:09|35893.01
01:27:10|35894.61
01:27:11|35892.52
01:27:12|35896.63
01:27:13|35888.8
01:27:14|35893.18
01:27:15|35889.55
01:27:16|35889.55
01:27:17|35890.8
01:27:18|35893.24
01:27:19|35899.15
01:27:20|35902.
01:27:21|35895.3
01:27:22|35896.74
01:27:23|35897.22
01:27:24|35895.31
01:27:25|35896.98
01:27:26|35895.34
01:27:27|35901.86
01:27:28|35898.09
01:27:29|35898.89
01:27:30|35901.86
01:27:31|35901.09
01:27:32|35901.86
01:27:33|35900.83
01:27:34|35901.54
01:27:35|35898.49
01:27:36|35900.1
01:27:37|35900.1
01:27:38|35898.73
01:27:39|35900.
01:27:40|35901.83
01:27:41|35905.58
01:27:42|35903.78
01:27:43|35905.04
01:27:44|35909.36
01:27:45|35908.38
01:27:46|35907.65
01:27:47|35910.
01:27:48|35911.41
01:27:49|35909.78
01:27:50|35911.43
01:27:51|35911.62
01:27:52|35912.06
01:27:53|35912.02
01:27:54|35921.32
01:27:55|35911.15
01:27:56|35910.87
01:27:57|35912.85
01:27:58|35915.37
01:27:59|35911.08
01:28:00|35908.84
01:28:01|35908.24
01:28:02|35908.15
01:28:03|35909.7
01:28:04|35909.03
01:28:05|35910.
01:28:06|35909.41
01:28:07|35914.35
01:28:08|35917.94
01:28:09|35917.67
01:28:10|35910.01
01:28:11|35912.92
01:28:12|35913.69
01:28:13|35911.42
01:28:14|35912.66
01:28:15|35914.83
01:28:16|35914.27
01:28:17|35918.07
01:28:18|35918.07
01:28:19|35918.89
01:28:20|35920.37
01:28:21|35912.67
01:28:22|35911.
01:28:23|35909.08
01:28:24|35908.78
01:28:25|35910.03
01:28:26|35909.75
01:28:28|35912.78
01:28:28|35903.59
01:28:29|35906.63
01:28:30|35903.52
01:28:31|35906.88
01:28:32|35911.85
01:28:33|35914.37
01:28:34|35912.87
01:28:35|35908.56
01:28:36|35906.27
01:28:37|35905.9
01:28:38|35900.01
01:28:39|35906.71
01:28:40|35906.03
01:28:41|35905.28
01:28:42|35908.82
01:28:43|35900.24
01:28:44|35902.57
01:28:45|35900.
01:28:46|35898.77
01:28:47|35899.53
01:28:48|35899.53
01:28:49|35901.87
01:28:50|35900.15
01:28:51|35900.56
01:28:53|35901.42
01:28:53|35902.6
01:28:55|35900.86
01:28:56|35897.88
01:28:56|35900.88
01:28:57|35897.57
01:28:59|35899.56
01:28:59|35899.56
01:29:00|35899.4
01:29:01|35896.98
01:29:03|35898.48
01:29:03|35895.14
01:29:05|35899.98
01:29:05|35902.29
01:29:06|35900.88
01:29:07|35901.1
01:29:08|35899.89
01:29:09|35903.21
01:29:10|35905.23
01:29:12|35902.46
01:29:12|35904.8
01:29:13|35906.59
01:29:14|35910.62
01:29:16|35914.97
01:29:17|35913.65
01:29:17|35913.4
01:29:19|35913.81
01:29:19|35911.96
01:29:21|35909.44
01:29:21|35908.85
01:29:23|35910.03
01:29:23|35917.63
01:29:24|35912.06
01:29:26|35916.26
01:29:26|35908.35
01:29:28|35906.04
01:29:28|35909.13
01:29:29|35911.79
01:29:30|35906.04
01:29:31|35906.
01:29:32|35906.
01:29:34|35902.71
01:29:34|35899.86
01:29:35|35899.73
01:29:37|35899.14
01:29:37|35903.01
01:29:38|35903.04
01:29:39|35899.85
01:29:40|35907.05
01:29:41|35903.99
01:29:42|35903.
01:29:43|35904.74
01:29:44|35904.93
01:29:45|35902.09
01:29:46|35902.01
01:29:48|35902.1
01:29:48|35900.26
01:29:49|35895.98
01:29:51|35894.8
01:29:52|35891.23
01:29:52|35889.
01:29:54|35889.77
01:29:55|35882.91
01:29:56|35881.03
01:29:57|35881.3
01:29:58|35879.95
01:29:59|35878.13
01:30:00|35879.75
01:30:01|35882.28
01:30:02|35884.86
01:30:03|35881.81
01:30:04|35878.75
01:30:05|35885.16
01:30:06|35889.81
01:30:07|35892.33
01:30:08|35894.02
01:30:09|35894.71
01:30:10|35893.12
01:30:11|35890.46
01:30:12|35889.97
01:30:13|35890.81
01:30:14|35890.36
01:30:15|35892.25
01:30:16|35891.16
01:30:17|35887.97
01:30:18|35889.12
01:30:19|35890.14
01:30:20|35887.49
01:30:21|35884.4
01:30:22|35885.72
01:30:23|35883.39
01:30:24|35885.15
01:30:25|35891.6
01:30:26|35890.17
01:30:28|35893.51
01:30:28|35884.01
01:30:29|35886.58
01:30:30|35886.21
01:30:31|35885.56
01:30:32|35885.6
01:30:33|35884.83
01:30:34|35883.
01:30:36|35884.09
01:30:36|35881.09
01:30:37|35883.53
01:30:38|35883.45
01:30:39|35881.33
01:30:40|35881.59
01:30:41|35878.18
01:30:42|35878.32
01:30:43|35879.63
01:30:44|35879.3
01:30:45|35879.32
01:30:47|35882.57
01:30:48|35889.41
01:30:49|35889.44
01:30:50|35893.98
01:30:51|35894.38
01:30:52|35894.38
01:30:53|35894.38
01:30:54|35894.84
01:30:55|35892.7
01:30:56|35893.03
01:30:58|35892.32
01:30:59|35896.07
01:31:00|35892.51
01:31:01|35894.24
01:31:01|35896.76
01:31:02|35899.07
01:31:04|35896.24
01:31:04|35900.98
01:31:05|35902.35
01:31:06|35902.77
01:31:07|35908.01
01:31:09|35905.9
01:31:10|35906.46
01:31:11|35911.81
01:31:12|35909.31
01:31:13|35909.51
01:31:14|35912.24
01:31:15|35917.63
01:31:16|35915.34
01:31:17|35920.68
01:31:18|35920.68
01:31:19|35910.83
01:31:20|35910.15
01:31:21|35916.72
01:31:22|35916.28
01:31:23|35913.92
01:31:24|35917.64
01:31:25|35915.97
01:31:26|35920.01
01:31:27|35917.98
01:31:28|35918.69
01:31:29|35919.6
01:31:31|35920.76
01:31:32|35918.81
01:31:33|35914.74
01:31:34|35911.01
01:31:35|35911.88
01:31:36|35911.05
01:31:37|35908.
01:31:38|35913.7
01:31:39|35910.96
01:31:40|35913.68
01:31:41|35915.16
01:31:42|35920.01
01:31:43|35919.81
01:31:44|35918.96
01:31:45|35921.85
01:31:46|35913.01
01:31:47|35913.67
01:31:48|35913.98
01:31:49|35914.27
01:31:50|35914.28
01:31:51|35914.65
01:31:52|35914.21
01:31:54|35914.76
01:31:55|35913.69
01:31:56|35917.81
01:31:57|35917.98
01:31:58|35921.
01:31:59|35917.91
01:32:00|35913.83
01:32:01|35916.33
01:32:02|35916.43
01:32:03|35918.11
01:32:04|35916.33
01:32:05|35916.78
01:32:06|35916.78
01:32:07|35915.79
01:32:08|35916.88
01:32:10|35917.67
01:32:11|35919.4
01:32:11|35919.06
01:32:13|35922.61
01:32:14|35916.73
01:32:15|35916.43
01:32:15|35915.61
01:32:17|35915.68
01:32:18|35915.68
01:32:19|35913.55
01:32:19|35912.56
01:32:21|35913.51
01:32:22|35913.13
01:32:22|35917.01
01:32:24|35917.06
01:32:25|35915.34
01:32:25|35913.63
01:32:27|35914.09
01:32:27|35914.09
01:32:29|35912.29
01:32:29|35911.57
01:32:31|35914.83
01:32:31|35905.86
01:32:33|35903.76
01:32:34|35902.57
01:32:35|35904.02
01:32:35|35911.99
01:32:37|35908.48
01:32:38|35907.35
01:32:38|35908.62
01:32:40|35907.51
01:32:40|35906.07
01:32:42|35906.47
01:32:42|35903.92
01:32:43|35905.75
01:32:45|35907.8
01:32:45|35906.75
01:32:46|35906.27
01:32:48|35903.92
01:32:48|35906.88
01:32:50|35907.42
01:32:51|35908.91
01:32:52|35914.85
01:32:53|35913.67
01:32:54|35912.69
01:32:55|35914.62
01:32:56|35912.8
01:32:57|35909.99
01:32:59|35908.97
01:32:59|35906.23
01:33:01|35905.62
01:33:01|35910.11
01:33:02|35908.65
01:33:03|35911.02
01:33:04|35912.87
01:33:06|35911.09
01:33:07|35911.74
01:33:07|35911.74
01:33:09|35909.82
01:33:10|35909.82
01:33:11|35905.15
01:33:11|35902.16
01:33:13|35900.46
01:33:14|35902.27
01:33:14|35903.89
01:33:15|35901.53
01:33:16|35903.34
01:33:17|35902.09
01:33:18|35897.59
01:33:19|35904.03
01:33:20|35902.59
01:33:21|35901.02
01:33:22|35902.95
01:33:24|35904.2
01:33:25|35908.3
01:33:25|35909.22
01:33:26|35909.15
01:33:28|35908.7
01:33:28|35909.2
01:33:29|35912.13
01:33:31|35910.17
01:33:31|35910.65
01:33:32|35909.02
01:33:33|35911.92
01:33:34|35913.49
01:33:36|35914.2
01:33:37|35906.05
01:33:37|35909.67
01:33:38|35908.98
01:33:39|35906.85
01:33:40|35911.08
01:33:41|35909.92
01:33:42|35916.35
01:33:44|35914.37
01:33:44|35916.25
01:33:45|35915.06
01:33:47|35914.21
01:33:47|35915.41
01:33:48|35912.9
01:33:49|35918.54
01:33:50|35921.68
01:33:52|35918.93
01:33:53|35916.73
01:33:53|35916.
01:33:55|35911.86
01:33:55|35914.85
01:33:56|35910.01
01:33:58|35907.94
01:33:59|35907.93
01:34:00|35908.19
01:34:01|35913.37
01:34:02|35914.1
01:34:03|35910.67
01:34:04|35911.04
01:34:06|35915.64
01:34:07|35913.94
01:34:07|35915.45
01:34:08|35914.18
01:34:10|35917.99
01:34:11|35916.18
01:34:12|35916.98
01:34:13|35918.92
01:34:13|35913.86
01:34:14|35915.29
01:34:16|35913.79
01:34:16|35912.94
01:34:18|35914.99
01:34:19|35915.9
01:34:20|35915.9
01:34:20|35912.94
01:34:21|35910.76
01:34:22|35914.93
01:34:23|35914.93
01:34:24|35917.44
01:34:25|35917.44
01:34:26|35915.28
01:34:27|35918.89
01:34:29|35916.42
01:34:29|35916.29
01:34:31|35911.77
01:34:31|35917.16
01:34:33|35914.1
01:34:34|35914.93
01:34:34|35910.66
01:34:35|35909.48
01:34:36|35911.8
01:34:37|35907.8
01:34:39|35907.37
01:34:40|35907.37
01:34:41|35907.89
01:34:42|35909.34
01:34:42|35906.77
01:34:44|35909.31
01:34:44|35906.73
01:34:45|35908.63
01:34:46|35906.47
01:34:47|35905.5
01:34:49|35911.63
01:34:49|35909.86
01:34:50|35912.93
01:34:51|35914.17
01:34:52|35908.32
01:34:54|35908.86
01:34:54|35910.5
01:34:56|35907.56
01:34:57|35910.88
01:34:59|35912.76
01:35:00|35914.41
01:35:01|35914.41
01:35:01|35919.
01:35:03|35917.57
01:35:03|35917.11
01:35:04|35913.88
01:35:06|35916.92
01:35:06|35912.
01:35:07|35914.38
01:35:09|35915.88
01:35:09|35916.86
01:35:11|35916.73
01:35:12|35922.32
01:35:12|35919.32
01:35:13|35921.29
01:35:15|35919.46
01:35:16|35919.3
01:35:16|35911.
01:35:18|35913.02
01:35:18|35918.69
01:35:19|35919.03
01:35:21|35918.76
01:35:21|35918.78
01:35:22|35921.29
01:35:23|35923.
01:35:24|35923.
01:35:26|35921.17
01:35:27|35920.11
01:35:27|35924.4
01:35:28|35926.71
01:35:30|35925.11
01:35:30|35920.38
01:35:32|35924.48
01:35:33|35921.79
01:35:33|35925.03
01:35:34|35925.48
01:35:35|35923.99
01:35:36|35927.14
01:35:38|35925.14
01:35:38|35927.64
01:35:40|35928.63
01:35:40|35930.49
01:35:41|35931.37
01:35:42|35938.71
01:35:43|35940.37
01:35:44|35948.71
01:35:45|35940.1
01:35:46|35938.84
01:35:48|35942.49
01:35:48|35938.24
01:35:50|35941.48
01:35:50|35939.72
01:35:51|35939.23
01:35:52|35941.37
01:35:53|35939.04
01:35:54|35938.68
01:35:56|35944.31
01:35:56|35944.31
01:35:57|35945.
01:35:59|35942.21
01:36:00|35935.87
01:36:01|35935.83
01:36:02|35936.9
01:36:03|35936.98
01:36:04|35938.57
01:36:05|35940.94
01:36:06|35942.6
01:36:07|35946.87
01:36:08|35942.95
01:36:09|35942.83
01:36:10|35942.79
01:36:11|35937.
01:36:12|35941.31
01:36:13|35940.01
01:36:14|35942.49
01:36:15|35945.65
01:36:16|35942.84
01:36:17|35945.83
01:36:18|35945.83
01:36:19|35948.67
01:36:20|35943.71
01:36:21|35946.19
01:36:22|35948.55
01:36:23|35948.03
01:36:24|35949.37
01:36:25|35947.75
01:36:26|35952.14
01:36:27|35946.26
01:36:28|35948.91
01:36:29|35948.16
01:36:30|35951.97
01:36:31|35954.21
01:36:32|35954.78
01:36:33|35954.52
01:36:34|35955.6
01:36:35|35951.47
01:36:36|35951.
01:36:37|35951.94
01:36:38|35949.96
01:36:39|35952.72
01:36:40|35949.48
01:36:41|35950.67
01:36:42|35944.56
01:36:43|35948.89
01:36:44|35948.09
01:36:45|35949.76
01:36:46|35948.15
01:36:47|35945.88
01:36:48|35949.21
01:36:49|35946.84
01:36:50|35946.54
01:36:51|35946.92
01:36:52|35944.85
01:36:53|35948.66
01:36:54|35946.06
01:36:55|35950.62
01:36:56|35949.47
01:36:57|35946.55
01:36:59|35948.14
01:37:00|35946.8
01:37:01|35947.92
01:37:02|35947.54
01:37:03|35944.69
01:37:04|35944.69
01:37:05|35947.07
01:37:06|35943.42
01:37:07|35940.
01:37:08|35940.
01:37:09|35940.
01:37:10|35937.
01:37:11|35937.66
01:37:12|35938.01
01:37:13|35935.71
01:37:15|35934.33
01:37:15|35939.51
01:37:16|35942.23
01:37:17|35942.47
01:37:19|35946.51
01:37:19|35946.69
01:37:20|35946.24
01:37:21|35939.77
01:37:22|35940.78
01:37:24|35938.92
01:37:24|35943.48
01:37:25|35940.4
01:37:26|35940.38
01:37:27|35939.5
01:37:28|35940.58
01:37:30|35939.24
01:37:31|35941.5
01:37:31|35939.86
01:37:33|35935.14
01:37:33|35933.84
01:37:35|35939.26
01:37:35|35939.9
01:37:36|35934.37
01:37:37|35939.72
01:37:39|35931.78
01:37:40|35932.
01:37:40|35931.51
01:37:41|35930.78
01:37:42|35927.62
01:37:43|35925.95
01:37:45|35926.15
01:37:46|35922.7
01:37:46|35925.07
01:37:47|35921.81
01:37:49|35918.76
01:37:50|35941.81
01:37:50|35947.16
01:37:52|35947.46
01:37:53|35944.75
01:37:53|35940.93
01:37:54|35944.21
01:37:56|35941.61
01:37:56|35943.26
01:37:57|35946.07
01:38:00|35954.19
01:38:01|35952.95
01:38:01|35953.93
01:38:02|35952.71
01:38:04|35956.53
01:38:05|35957.65
01:38:05|35960.82
01:38:07|35960.01
01:38:08|35963.99
01:38:09|35964.34
01:38:10|35964.
01:38:10|35966.15
01:38:12|35966.98
01:38:13|35968.
01:38:13|35966.05
01:38:14|35964.
01:38:16|35965.46
01:38:17|35968.77
01:38:18|35967.41
01:38:19|35968.53
01:38:19|35969.88
01:38:21|35958.67
01:38:22|35957.5
01:38:22|35955.
01:38:24|35957.14
01:38:24|35958.01
01:38:26|35959.58
01:38:27|35956.42
01:38:28|35965.5
01:38:28|35961.94
01:38:30|35966.17
01:38:31|35962.72
01:38:31|35961.38
01:38:33|35962.34
01:38:33|35965.48
01:38:35|35969.72
01:38:35|35970.03
01:38:37|35966.08
01:38:37|35963.
01:38:39|35965.07
01:38:40|35960.
01:38:40|35963.49
01:38:42|35962.78
01:38:43|35957.08
01:38:43|35954.47
01:38:45|35956.1
01:38:45|35961.83
01:38:47|35961.86
01:38:48|35955.62
01:38:48|35955.62
01:38:50|35953.65
01:38:51|35953.54
01:38:52|35953.39
01:38:53|35953.39
01:38:53|35950.55
01:38:55|35951.8
01:38:55|35952.26
01:38:57|35948.95
01:38:58|35949.48
01:38:59|35944.6
01:39:01|35947.31
01:39:02|35945.12
01:39:03|35946.73
01:39:04|35943.41
01:39:05|35943.49
01:39:06|35940.7
01:39:07|35943.67
01:39:08|35939.06
01:39:09|35941.95
01:39:10|35936.02
01:39:11|35933.67
01:39:12|35930.89
01:39:13|35929.53
01:39:14|35929.41
01:39:15|35928.44
01:39:16|35928.06
01:39:17|35927.
01:39:17|35935.43
01:39:19|35932.24
01:39:19|35938.3
01:39:21|35939.75
01:39:21|35948.57
01:39:22|35947.5
01:39:24|35947.51
01:39:24|35946.71
01:39:26|35950.85
01:39:27|35956.72
01:39:28|35957.15
01:39:28|35958.11
01:39:29|35955.24
01:39:31|35956.13
01:39:32|35955.05
01:39:33|35951.45
01:39:33|35956.86
01:39:35|35955.02
01:39:36|35950.82
01:39:37|35953.64
01:39:38|35954.63
01:39:39|35952.74
01:39:40|35958.49
01:39:40|35954.25
01:39:42|35951.03
01:39:43|35949.83
01:39:43|35951.03
01:39:45|35950.08
01:39:46|35954.08
01:39:47|35952.31
01:39:47|35947.69
01:39:49|35950.55
01:39:50|35952.3
01:39:50|35948.12
01:39:52|35949.82
01:39:53|35943.
01:39:54|35945.98
01:39:55|35939.7
01:39:56|35943.66
01:39:57|35942.8
01:39:58|35945.02
01:39:58|35944.91
01:39:59|35942.9
01:40:01|35945.46
01:40:02|35943.32
01:40:04|35936.93
01:40:04|35939.86
01:40:05|35937.7
01:40:06|35933.24
01:40:08|35937.04
01:40:08|35941.38
01:40:09|35942.12
01:40:10|35941.51
01:40:11|35951.89
01:40:13|35952.03
01:40:14|35950.84
01:40:14|35956.29
01:40:15|35952.36
01:40:16|35955.75
01:40:17|35953.32
01:40:18|35955.76
01:40:19|35957.47
01:40:20|35955.59
01:40:21|35957.51
01:40:22|35957.36
01:40:24|35959.82
01:40:24|35958.92
01:40:25|35963.4
01:40:26|35957.13
01:40:27|35953.2
01:40:28|35954.27
01:40:29|35954.27
01:40:31|35951.17
01:40:32|35959.91
01:40:33|35958.28
01:40:33|35958.28
01:40:34|35961.92
01:40:35|35965.11
01:40:37|35965.29
01:40:37|35964.81
01:40:38|35966.95
01:40:39|35965.23
01:40:41|35966.92
01:40:41|35965.37
01:40:42|35967.52
01:40:44|35966.08
01:40:44|35966.08
01:40:45|35971.68
01:40:47|35960.63
01:40:48|35961.89
01:40:49|35960.92
01:40:50|35959.89
01:40:51|35958.58
01:40:52|35956.1
01:40:53|35959.21
01:40:53|35959.21
01:40:55|35953.46
01:40:55|35953.36
01:40:56|35950.
01:40:58|35952.54
01:40:58|35951.09
01:41:00|35952.14
01:41:00|35957.18
01:41:02|35957.18
01:41:05|35957.52
01:41:05|35956.25
01:41:06|35957.5
01:41:07|35952.94
01:41:08|35956.25
01:41:09|35952.7
01:41:10|35944.03
01:41:11|35942.85
01:41:12|35946.01
01:41:13|35936.08
01:41:14|35930.23
01:41:16|35933.05
01:41:16|35931.5
01:41:17|35933.3
01:41:18|35937.14
01:41:19|35936.54
01:41:20|35943.
01:41:21|35940.47
01:41:22|35942.87
01:41:23|35940.79
01:41:24|35942.77
01:41:26|35942.77
01:41:27|35940.
01:41:28|35940.06
01:41:29|35940.97
01:41:30|35940.97
01:41:31|35941.2
01:41:32|35944.77
01:41:33|35939.83
01:41:34|35941.5
01:41:35|35941.5
01:41:36|35941.5
01:41:37|35939.89
01:41:38|35942.67
01:41:39|35946.76
01:41:40|35947.48
01:41:41|35947.54
01:41:42|35950.
01:41:43|35945.18
01:41:44|35948.05
01:41:45|35946.95
01:41:46|35946.91
01:41:47|35944.08
01:41:48|35946.77
01:41:49|35949.47
01:41:50|35949.47
01:41:51|35944.48
01:41:52|35944.48
01:41:53|35945.23
01:41:54|35945.73
01:41:55|35946.1
01:41:56|35947.08
01:41:57|35947.08
01:41:58|35944.48
01:41:59|35942.99
01:42:00|35945.6
01:42:01|35941.24
01:42:02|35940.23
01:42:04|35942.41
01:42:04|35939.45
01:42:06|35941.32
01:42:07|35941.32
01:42:08|35940.87
01:42:09|35939.58
01:42:09|35941.19
01:42:12|35940.25
01:42:12|35940.16
01:42:14|35942.67
01:42:17|35937.71
01:42:18|35937.71
01:42:18|35942.07
01:42:19|35946.61
01:42:20|35942.89
01:42:21|35943.16
01:42:22|35944.25
01:42:23|35943.34
01:42:24|35942.27
01:42:26|35938.76
01:42:27|35937.25
01:42:27|35938.13
01:42:29|35940.41
01:42:29|35934.89
01:42:31|35931.91
01:42:31|35930.19
01:42:33|35928.93
01:42:34|35926.15
01:42:34|35929.29
01:42:35|35932.49
01:42:36|35929.61
01:42:37|35929.32
01:42:38|35929.35
01:42:40|35925.99
01:42:41|35924.99
01:42:41|35921.53
01:42:42|35919.44
01:42:43|35916.14
01:42:44|35918.38
01:42:46|35917.25
01:42:46|35916.58
01:42:47|35916.16
01:42:49|35914.39
01:42:49|35910.94
01:42:51|35909.26
01:42:51|35913.52
01:42:52|35915.63
01:42:53|35912.9
01:42:54|35915.99
01:42:55|35913.5
01:42:56|35915.33
01:42:57|35910.88
01:42:58|35915.37
01:42:59|35914.29
01:43:00|35917.41
01:43:01|35916.32
01:43:03|35918.72
01:43:03|35922.47
01:43:04|35922.48
01:43:05|35926.71
01:43:07|35926.53
01:43:08|35913.03
01:43:09|35914.97
01:43:11|35915.62
01:43:11|35917.38
01:43:12|35918.77
01:43:13|35917.14
01:43:14|35915.1
01:43:16|35915.51
01:43:16|35915.04
01:43:18|35914.73
01:43:19|35913.44
01:43:19|35912.79
01:43:21|35911.05
01:43:21|35911.75
01:43:22|35911.75
01:43:23|35913.71
01:43:24|35910.99
01:43:26|35912.84
01:43:26|35912.41
01:43:28|35911.52
01:43:28|35911.52
01:43:29|35920.05
01:43:30|35919.93
01:43:31|35920.62
01:43:32|35919.34
01:43:34|35920.75
01:43:34|35920.75
01:43:36|35921.91
01:43:37|35925.78
01:43:37|35928.68
01:43:38|35925.77
01:43:39|35926.06
01:43:41|35926.1
01:43:41|35928.05
01:43:42|35930.
01:43:43|35927.93
01:43:44|35928.92
01:43:45|35928.92
01:43:47|35928.92
01:43:47|35931.18
01:43:49|35926.96
01:43:49|35926.61
01:43:50|35926.47
01:43:51|35924.21
01:43:52|35923.77
01:43:54|35922.7
01:43:54|35921.59
01:43:56|35926.68
01:43:56|35926.68
01:43:57|35931.28
01:43:58|35930.37
01:43:59|35933.33
01:44:00|35931.45
01:44:01|35932.74
01:44:02|35932.53
01:44:03|35934.08
01:44:05|35937.23
01:44:06|35938.01
01:44:07|35938.36
01:44:08|35941.83
01:44:09|35940.54
01:44:10|35943.05
01:44:11|35942.97
01:44:12|35945.98
01:44:13|35943.13
01:44:14|35943.22
01:44:15|35943.19
01:44:16|35943.33
01:44:17|35941.68
01:44:18|35940.32
01:44:19|35942.14
01:44:20|35941.49
01:44:21|35941.49
01:44:22|35933.81
01:44:23|35937.66
01:44:24|35939.26
01:44:25|35936.42
01:44:26|35932.56
01:44:27|35934.05
01:44:28|35934.81
01:44:29|35935.55
01:44:30|35935.1
01:44:31|35941.93
01:44:32|35942.88
01:44:33|35936.67
01:44:34|35933.05
01:44:35|35936.06
01:44:36|35935.47
01:44:37|35932.68
01:44:38|35936.2
01:44:39|35932.99
01:44:40|35932.62
01:44:41|35937.6
01:44:42|35939.94
01:44:43|35943.41
01:44:44|35958.23
01:44:45|35958.44
01:44:47|35952.48
01:44:47|35956.92
01:44:48|35953.58
01:44:49|35954.36
01:44:50|35950.59
01:44:51|35969.2
01:44:52|35965.49
01:44:54|35965.93
01:44:55|35971.65
01:44:56|35969.89
01:44:57|35985.7
01:44:58|35983.
01:44:58|35984.65
01:44:59|35986.07
01:45:01|35985.11
01:45:01|35980.44
01:45:03|35986.
01:45:03|35986.66
01:45:05|35981.17
01:45:06|35973.27
01:45:07|35969.18
01:45:08|35976.93
01:45:09|36007.32
01:45:10|36017.18
01:45:11|36004.01
01:45:12|35999.1
01:45:13|35993.
01:45:14|35993.66
01:45:15|35995.28
01:45:16|35999.12
01:45:17|35983.6
01:45:18|35985.04
01:45:19|35982.28
01:45:20|36000.73
01:45:21|36000.38
01:45:22|35998.1
01:45:23|35997.64
01:45:24|36011.46
01:45:25|36011.85
01:45:26|36008.3
01:45:27|36026.42
01:45:28|36031.24
01:45:29|36028.01
01:45:30|36015.72
01:45:31|36024.44
01:45:32|36017.62
01:45:33|36012.59
01:45:34|36015.35
01:45:35|36016.98
01:45:37|36007.88
01:45:37|36008.03
01:45:38|36004.73
01:45:39|36003.27
01:45:40|36007.07
01:45:41|36006.55
01:45:42|36007.32
01:45:43|36009.88
01:45:44|36004.8
01:45:45|36004.96
01:45:46|36008.67
01:45:47|36004.02
01:45:48|36008.08
01:45:49|36011.72
01:45:50|36006.12
01:45:51|36006.54
01:45:52|36006.67
01:45:53|36001.16
01:45:54|36028.33
01:45:55|36022.47
01:45:56|36019.97
01:45:58|36016.4
01:45:58|36019.44
01:45:59|36017.28
01:46:00|36022.34
01:46:01|36020.22
01:46:02|36026.64
01:46:03|36032.
01:46:04|36035.27
01:46:05|36053.21
01:46:07|36039.42
01:46:08|36044.39
01:46:09|36041.5
01:46:09|36046.15
01:46:11|36047.51
01:46:12|36047.91
01:46:13|36052.61
01:46:14|36052.44
01:46:15|36047.98
01:46:16|36045.85
01:46:17|36052.19
01:46:18|36052.83
01:46:19|36052.69
01:46:20|36050.26
01:46:21|36052.08
01:46:22|36051.03
01:46:23|36051.37
01:46:24|36050.96
01:46:25|36049.92
01:46:26|36052.91
01:46:27|36050.71
01:46:28|36047.72
01:46:29|36051.56
01:46:30|36049.12
01:46:31|36051.68
01:46:32|36053.28
01:46:33|36051.34
01:46:34|36050.
01:46:35|36051.65
01:46:36|36055.84
01:46:37|36059.11
01:46:38|36062.38
01:46:39|36057.52
01:46:40|36057.53
01:46:41|36062.66
01:46:43|36064.
01:46:43|36067.
01:46:44|36072.25
01:46:45|36064.
01:46:47|36066.25
01:46:47|36062.71
01:46:48|36070.93
01:46:49|36071.02
01:46:50|36066.33
01:46:52|36069.8
01:46:53|36078.8
01:46:53|36074.91
01:46:54|36077.04
01:46:55|36070.22
01:46:57|36070.02
01:46:58|36064.47
01:46:58|36083.11
01:46:59|36080.27
01:47:00|36080.72
01:47:01|36082.25
01:47:02|36071.3
01:47:03|36070.52
01:47:04|36066.23
01:47:05|36077.49
01:47:07|36079.86
01:47:08|36078.05
01:47:09|36077.44
01:47:10|36082.06
01:47:11|36071.55
01:47:12|36074.83
01:47:14|36082.4
01:47:14|36081.14
01:47:15|36077.36
01:47:16|36080.86
01:47:17|36080.04
01:47:18|36079.33
01:47:19|36075.76
01:47:20|36072.19
01:47:21|36077.03
01:47:22|36075.55
01:47:23|36077.57
01:47:24|36070.
01:47:25|36070.73
01:47:26|36072.
01:47:27|36067.24
01:47:28|36069.37
01:47:29|36051.27
01:47:30|36055.23
01:47:31|36052.98
01:47:32|36047.64
01:47:33|36047.7
01:47:34|36043.96
01:47:35|36039.64
01:47:36|36036.37
01:47:37|36040.11
01:47:38|36033.
01:47:39|36045.87
01:47:40|36058.
01:47:41|36064.03
01:47:42|36069.58
01:47:43|36069.67
01:47:44|36069.62
01:47:45|36073.63
01:47:46|36072.5
01:47:47|36074.17
01:47:48|36075.28
01:47:49|36075.94
01:47:50|36072.08
01:47:52|36077.43
01:47:52|36079.76
01:47:54|36082.88
01:47:54|36086.59
01:47:55|36092.15
01:47:57|36094.43
01:47:57|36100.
01:47:58|36097.12
01:47:59|36092.09
01:48:00|36092.09
01:48:01|36089.6
01:48:02|36092.
01:48:03|36091.12
01:48:04|36090.19
01:48:05|36086.09
01:48:06|36089.4
01:48:07|36079.46
01:48:08|36088.97
01:48:10|36087.49
01:48:10|36086.77
01:48:12|36084.37
01:48:12|36078.46
01:48:14|36081.79
01:48:14|36078.16
01:48:15|36080.09
01:48:16|36080.72
01:48:17|36075.92
01:48:19|36076.22
01:48:20|36075.41
01:48:21|36075.62
01:48:22|36067.36
01:48:22|36069.39
01:48:24|36066.84
01:48:25|36065.03
01:48:25|36065.18
01:48:27|36055.62
01:48:27|36052.5
01:48:28|36055.68
01:48:29|36056.81
01:48:31|36052.71
01:48:32|36053.
01:48:33|36059.23
01:48:34|36061.43
01:48:35|36053.03
01:48:36|36052.95
01:48:37|36070.68
01:48:38|36067.63
01:48:39|36067.97
01:48:40|36072.07
01:48:41|36074.15
01:48:42|36069.22
01:48:43|36068.25
01:48:44|36063.91
01:48:45|36067.66
01:48:46|36070.7
01:48:47|36079.34
01:48:48|36079.05
01:48:49|36073.27
01:48:50|36075.94
01:48:51|36074.33
01:48:52|36077.06
01:48:53|36074.9
01:48:54|36085.06
01:48:55|36081.
01:48:56|36083.72
01:48:57|36083.
01:48:58|36088.
01:48:59|36083.
01:49:00|36083.62
01:49:01|36082.97
01:49:02|36078.73
01:49:03|36068.22
01:49:04|36051.09
01:49:05|36061.23
01:49:06|36064.97
01:49:07|36061.91
01:49:08|36070.01
01:49:09|36070.82
01:49:10|36081.29
01:49:11|36075.09
01:49:13|36075.
01:49:13|36073.18
01:49:15|36071.73
01:49:15|36069.65
01:49:16|36054.55
01:49:18|36057.2
01:49:18|36063.93
01:49:20|36064.04
01:49:21|36064.48
01:49:22|36065.13
01:49:22|36065.45
01:49:24|36070.19
01:49:25|36072.71
01:49:26|36073.35
01:49:27|36071.67
01:49:27|36071.85
01:49:29|36068.25
01:49:30|36071.01
01:49:31|36065.91
01:49:32|36061.58
01:49:32|36062.77
01:49:34|36060.82
01:49:35|36058.89
01:49:36|36052.7
01:49:37|36056.72
01:49:38|36055.57
01:49:38|36052.51
01:49:40|36050.4
01:49:41|36047.24
01:49:42|36053.94
01:49:43|36056.15
01:49:43|36048.1
01:49:44|36053.84
01:49:45|36050.02
01:49:47|36057.5
01:49:48|36051.79
01:49:48|36053.17
01:49:50|36059.
01:49:51|36057.61
01:49:51|36064.
01:49:53|36063.58
01:49:54|36059.94
01:49:55|36060.94
01:49:55|36062.39
01:49:57|36055.08
01:49:58|36055.53
01:49:59|36055.33
01:49:59|36058.69
01:50:00|36059.85
01:50:04|36056.05
01:50:05|36056.6
01:50:06|36059.61
01:50:07|36055.68
01:50:08|36053.2
01:50:09|36052.15
01:50:10|36050.82
01:50:11|36048.07
01:50:13|36040.47
01:50:13|36025.5
01:50:14|36024.7
01:50:16|36024.55
01:50:16|36022.38
01:50:17|36022.61
01:50:18|36019.28
01:50:20|36032.27
01:50:21|36029.81
01:50:21|36030.28
01:50:22|36029.08
01:50:24|36035.94
01:50:24|36032.5
01:50:26|36035.96
01:50:26|36035.96
01:50:27|36031.24
01:50:29|36029.62
01:50:30|36030.9
01:50:31|36029.69
01:50:32|36024.11
01:50:33|36020.26
01:50:34|36024.8
01:50:35|36027.99
01:50:36|36023.11
01:50:37|36023.72
01:50:38|36021.08
01:50:39|36019.54
01:50:40|36016.49
01:50:41|36016.67
01:50:42|36005.89
01:50:43|35994.17
01:50:44|35992.5
01:50:45|35989.9
01:50:46|35991.87
01:50:47|35992.01
01:50:48|35991.66
01:50:49|35985.12
01:50:50|35979.53
01:50:51|35975.71
01:50:52|35971.14
01:50:53|35972.7
01:50:54|35972.19
01:50:55|35963.5
01:50:56|35966.4
01:50:57|35966.85
01:50:58|35969.34
01:50:59|35972.21
01:51:00|35974.21
01:51:01|35967.07
01:51:02|35957.2
01:51:03|35954.86
01:51:04|35958.75
01:51:05|35948.67
01:51:06|35939.35
01:51:07|35943.56
01:51:08|35935.14
01:51:09|35931.85
01:51:10|35926.43
01:51:11|35931.85
01:51:13|35936.28
01:51:14|35939.49
01:51:15|35939.48
01:51:15|35935.46
01:51:17|35935.42
01:51:18|35935.38
01:51:18|35932.74
01:51:20|35927.83
01:51:20|35937.33
01:51:21|35936.08
01:51:23|35934.48
01:51:23|35924.17
01:51:25|35929.12
01:51:26|35932.56
01:51:26|35929.69
01:51:27|35928.85
01:51:29|35925.31
01:51:30|35927.43
01:51:31|35915.34
01:51:32|35920.06
01:51:32|35919.02
01:51:34|35917.55
01:51:35|35917.45
01:51:35|35915.05
01:51:37|35900.01
01:51:38|35902.96
01:51:39|35906.37
01:51:40|35907.98
01:51:42|35906.26
01:51:42|35910.12
01:51:43|35914.32
01:51:44|35912.01
01:51:45|35905.16
01:51:46|35905.2
01:51:47|35908.49
01:51:48|35910.9
01:51:49|35910.84
01:51:50|35910.81
01:51:51|35915.
01:51:52|35918.24
01:51:53|35918.71
01:51:54|35904.48
01:51:55|35901.8
01:51:56|35912.23
01:51:57|35911.87
01:51:58|35915.19
01:51:59|35913.94
01:52:00|35913.12
01:52:01|35910.33
01:52:02|35905.87
01:52:03|35903.64
01:52:04|35907.23
01:52:05|35912.
01:52:06|35911.4
01:52:07|35902.02
01:52:09|35904.83
01:52:10|35898.75
01:52:10|35902.17
01:52:12|35901.51
01:52:13|35893.7
01:52:14|35897.94
01:52:15|35894.68
01:52:16|35898.97
01:52:17|35903.1
01:52:18|35903.1
01:52:19|35905.23
01:52:20|35899.1
01:52:21|35894.93
01:52:22|35900.
01:52:23|35900.46
01:52:25|35905.98
01:52:25|35905.67
01:52:26|35916.35
01:52:27|35918.6
01:52:28|35908.
01:52:29|35905.32
01:52:30|35907.08
01:52:31|35912.23
01:52:32|35916.66
01:52:34|35916.79
01:52:34|35911.4
01:52:35|35914.73
01:52:36|35913.78
01:52:37|35912.
01:52:38|35920.98
01:52:39|35923.04
01:52:40|35922.28
01:52:41|35926.16
01:52:42|35929.08
01:52:44|35931.41
01:52:44|35933.46
01:52:45|35930.05
01:52:46|35930.19
01:52:47|35930.46
01:52:48|35930.36
01:52:49|35912.33
01:52:50|35908.31
01:52:51|35904.83
01:52:52|35908.19
01:52:53|35909.76
01:52:54|35908.36
01:52:55|35912.69
01:52:56|35903.43
01:52:57|35905.32
01:52:58|35908.01
01:52:59|35905.64
01:53:01|35902.
01:53:01|35900.32
01:53:02|35901.
01:53:03|35903.66
01:53:04|35907.55
01:53:05|35903.97
01:53:06|35903.69
01:53:07|35907.97
01:53:08|35908.11
01:53:09|35912.91
01:53:10|35914.73
01:53:11|35919.99
01:53:12|35917.07
01:53:14|35912.88
01:53:14|35913.46
01:53:16|35914.9
01:53:17|35918.97
01:53:18|35917.03
01:53:19|35916.87
01:53:20|35913.39
01:53:21|35919.89
01:53:22|35924.36
01:53:23|35921.54
01:53:25|35930.26
01:53:25|35934.11
01:53:27|35923.83
01:53:27|35923.65
01:53:28|35917.19
01:53:29|35916.52
01:53:31|35928.27
01:53:32|35928.25
01:53:32|35929.
01:53:34|35925.5
01:53:34|35924.84
01:53:35|35920.39
01:53:37|35925.1
01:53:37|35925.53
01:53:38|35928.36
01:53:40|35927.99
01:53:40|35931.16
01:53:42|35932.62
01:53:42|35932.65
01:53:43|35927.3
01:53:45|35931.46
01:53:46|35934.97
01:53:47|35934.76
01:53:47|35931.34
01:53:48|35929.99
01:53:49|35924.33
01:53:51|35926.59
01:53:51|35923.42
01:53:52|35927.04
01:53:54|35930.96
01:53:55|35926.22
01:53:56|35930.28
01:53:57|35930.19
01:53:58|35931.57
01:53:58|35931.06
01:53:59|35934.57
01:54:00|35934.14
01:54:01|35930.
01:54:03|35933.62
01:54:04|35931.94
01:54:05|35936.02
01:54:05|35934.51
01:54:07|35934.02
01:54:07|35934.02
01:54:08|35932.02
01:54:10|35932.51
01:54:11|35932.35
01:54:12|35934.07
01:54:13|35936.02
01:54:14|35933.29
01:54:15|35939.
01:54:16|35940.24
01:54:17|35940.14
01:54:18|35946.29
01:54:19|35950.
01:54:21|35947.96
01:54:21|35951.64
01:54:22|35952.54
01:54:23|35956.49
01:54:24|35958.12
01:54:25|35958.71
01:54:27|35958.26
01:54:28|35961.61
01:54:31|35962.38
01:54:31|35957.68
01:54:33|35946.35
01:54:33|35948.52
01:54:35|35938.39
01:54:35|35937.97
01:54:36|35942.19
01:54:38|35941.35
01:54:38|35938.09
01:54:40|35945.54
01:54:40|35946.95
01:54:41|35947.99
01:54:42|35950.65
01:54:44|35953.67
01:54:44|35940.83
01:54:46|35942.55
01:54:47|35934.3
01:54:47|35934.3
01:54:49|35942.92
01:54:50|35943.56
01:54:51|35943.25
01:54:52|35944.76
01:54:52|35944.76
01:54:54|35944.8
01:54:55|35944.8
01:54:56|35949.5
01:54:57|35945.94
01:54:58|35949.53
01:54:59|35948.66
01:54:59|35950.09
01:55:00|35953.78
01:55:02|35951.41
01:55:03|35950.36
01:55:04|35948.88
01:55:05|35951.69
01:55:06|35954.83
01:55:07|35957.
01:55:07|35955.31
01:55:09|35959.25
01:55:09|35957.63
01:55:10|35956.07
01:55:12|35959.67
01:55:13|35967.97
01:55:14|35968.86
01:55:14|35971.
01:55:15|35973.34
01:55:17|35969.31
01:55:18|35975.99
01:55:19|35974.57
01:55:20|35975.07
01:55:21|35977.97
01:55:22|35972.33
01:55:23|35967.88
01:55:24|35970.45
01:55:25|35963.34
01:55:26|35963.33
01:55:27|35961.76
01:55:28|35966.77
01:55:29|35969.36
01:55:30|35975.26
01:55:31|35975.84
01:55:32|35978.49
01:55:33|35971.42
01:55:34|35968.97
01:55:35|35971.86
01:55:36|35968.87
01:55:37|35967.41
01:55:38|35964.06
01:55:39|35962.92
01:55:40|35957.01
01:55:41|35964.83
01:55:42|35966.63
01:55:43|35965.79
01:55:44|35962.62
01:55:45|35965.56
01:55:47|35962.3
01:55:48|35961.01
01:55:49|35960.94
01:55:51|35957.
01:55:51|35957.08
01:55:52|35960.82
01:55:53|35960.82
01:55:54|35958.77
01:55:55|35956.34
01:55:56|35956.84
01:55:58|35953.4
01:55:58|35952.93
01:55:59|35950.77
01:56:00|35947.42
01:56:01|35944.19
01:56:02|35944.
01:56:03|35938.99
01:56:04|35939.44
01:56:05|35943.6
01:56:07|35945.03
01:56:08|35945.9
01:56:09|35941.12
01:56:10|35939.76
01:56:11|35936.38
01:56:12|35936.84
01:56:13|35938.82
01:56:14|35938.82
01:56:15|35937.02
01:56:16|35937.02
01:56:17|35938.88
01:56:19|35951.61
01:56:19|35957.58
01:56:20|35945.8
01:56:22|35948.59
01:56:22|35953.54
01:56:24|35966.15
01:56:25|35961.91
01:56:25|35961.99
01:56:27|35960.
01:56:28|35958.86
01:56:29|35959.16
01:56:29|35967.59
01:56:31|35967.21
01:56:31|35969.
01:56:32|35963.15
01:56:35|35964.2
01:56:35|35963.05
01:56:36|35963.06
01:56:37|35967.91
01:56:38|35974.
01:56:39|35971.32
01:56:40|35970.77
01:56:41|35971.29
01:56:42|35971.72
01:56:43|35975.
01:56:44|35971.45
01:56:45|35975.12
01:56:46|35974.24
01:56:47|35970.77
01:56:48|35968.85
01:56:49|35969.94
01:56:50|35966.
01:56:51|35966.
01:56:52|35965.
01:56:53|35972.38
01:56:54|35970.82
01:56:55|35975.
01:56:57|35970.81
01:56:57|35972.6
01:56:58|35970.
01:56:59|35966.
01:57:00|35966.75
01:57:02|35965.03
01:57:02|35973.16
01:57:03|35973.06
01:57:04|35965.05
01:57:05|35968.7
01:57:07|35968.8
01:57:07|35971.94
01:57:08|35971.57
01:57:09|35973.74
01:57:11|35973.74
01:57:11|35972.06
01:57:13|35973.84
01:57:13|35973.84
01:57:14|35973.84
01:57:15|35972.36
01:57:16|35960.32
01:57:18|35957.24
01:57:19|35956.
01:57:20|35959.01
01:57:20|35954.83
01:57:22|35956.86
01:57:22|35961.9
01:57:24|35960.05
01:57:25|35960.68
01:57:26|35956.
01:57:27|35955.71
01:57:28|35953.84
01:57:29|35952.5
01:57:30|35951.95
01:57:30|35956.48
01:57:33|35953.27
01:57:33|35952.02
01:57:34|35953.27
01:57:35|35947.94
01:57:36|35940.79
01:57:37|35943.41
01:57:38|35944.91
01:57:40|35943.02
01:57:40|35943.08
01:57:41|35944.08
01:57:42|35950.95
01:57:43|35948.14
01:57:44|35944.82
01:57:45|35942.28
01:57:46|35940.
01:57:47|35941.71
01:57:48|35939.57
01:57:50|35941.73
01:57:50|35944.05
01:57:51|35940.75
01:57:52|35936.58
01:57:53|35935.05
01:57:54|35935.28
01:57:55|35939.18
01:57:57|35938.85
01:57:57|35940.45
01:57:58|35934.77
01:57:59|35935.79
01:58:01|35936.56
01:58:01|35936.66
01:58:02|35935.
01:58:03|35935.
01:58:05|35932.01
01:58:05|35929.45
01:58:06|35929.94
01:58:07|35929.2
01:58:08|35928.82
01:58:09|35928.82
01:58:11|35930.1
01:58:11|35930.1
01:58:12|35927.38
01:58:14|35929.15
01:58:15|35926.65
01:58:15|35930.89
01:58:17|35935.87
01:58:18|35938.24
01:58:19|35941.04
01:58:20|35940.4
01:58:22|35939.29
01:58:22|35939.7
01:58:23|35940.21
01:58:25|35940.13
01:58:26|35939.55
01:58:26|35941.9
01:58:28|35940.11
01:58:28|35931.31
01:58:30|35928.3
01:58:31|35927.3
01:58:31|35927.64
01:58:33|35927.31
01:58:34|35937.39
01:58:34|35938.91
01:58:36|35936.76
01:58:36|35937.65
01:58:38|35941.
01:58:39|35941.48
01:58:40|35943.58
01:58:40|35939.25
01:58:42|35941.77
01:58:43|35942.26
01:58:44|35943.96
01:58:45|35943.06
01:58:46|35940.23
01:58:46|35939.9
01:58:47|35939.11
01:58:49|35938.13
01:58:49|35940.
01:58:50|35939.84
01:58:51|35936.7
01:58:53|35940.18
01:58:53|35941.97
01:58:54|35945.43
01:58:56|35946.9
01:58:57|35950.
01:58:58|35950.
01:58:59|35947.7
01:59:00|35953.07
01:59:01|35948.29
01:59:02|35943.33
01:59:03|35938.55
01:59:04|35938.58
01:59:05|35937.56
01:59:06|35936.91
01:59:07|35944.36
01:59:08|35942.
01:59:09|35941.39
01:59:10|35943.77
01:59:11|35943.81
01:59:12|35942.19
01:59:13|35945.45
01:59:14|35945.48
01:59:15|35943.81
01:59:16|35949.25
01:59:17|35949.25
01:59:18|35949.53
01:59:19|35939.52
01:59:21|35938.53
01:59:21|35937.22
01:59:22|35937.87
01:59:23|35938.5
01:59:24|35936.7
01:59:25|35936.64
01:59:26|35938.31
01:59:27|35938.3
01:59:28|35938.3
01:59:29|35938.5
01:59:30|35938.98
01:59:32|35936.07
01:59:32|35936.93
01:59:33|35935.65
01:59:34|35930.07
01:59:35|35926.14
01:59:36|35932.
01:59:37|35927.08
01:59:38|35932.
01:59:39|35930.02
01:59:40|35932.49
01:59:41|35935.63
01:59:42|35935.63
01:59:43|35929.01
01:59:44|35931.69
01:59:45|35931.63
01:59:46|35932.01
01:59:47|35931.63
01:59:48|35936.56
01:59:49|35930.
01:59:50|35930.68
01:59:51|35927.45
01:59:52|35926.63
01:59:53|35929.86
01:59:54|35925.44
01:59:56|35927.02
01:59:56|35926.3
01:59:57|35925.12
01:59:59|35924.65
01:59:59|35924.64
02:00:00|35921.81
02:00:01|35921.
02:00:02|35927.24
02:00:03|35929.11
02:00:04|35929.99
02:00:05|35925.51
02:00:07|35931.89
02:00:07|35932.21
02:00:09|35931.68
02:00:09|35935.29
02:00:10|35940.
02:00:12|35941.91
02:00:13|35941.8
02:00:14|35942.12
02:00:15|35939.68
02:00:16|35946.48
02:00:17|35944.57
02:00:18|35944.72
02:00:19|35942.7
02:00:20|35944.86
02:00:21|35940.47
02:00:22|35938.86
02:00:23|35934.46
02:00:24|35935.88
02:00:26|35935.19
02:00:26|35935.16
02:00:27|35933.13
02:00:28|35930.
02:00:29|35929.18
02:00:30|35927.3
02:00:31|35923.73
02:00:32|35927.83
02:00:33|35925.09
02:00:34|35918.22
02:00:35|35920.56
02:00:36|35917.11
02:00:37|35911.65
02:00:38|35913.84
02:00:39|35915.31
02:00:40|35916.86
02:00:41|35914.41
02:00:42|35914.1
02:00:43|35917.14
02:00:44|35916.14
02:00:45|35921.06
02:00:46|35918.86
02:00:47|35918.
02:00:48|35916.7
02:00:49|35921.06
02:00:50|35919.15
02:00:51|35919.86
02:00:52|35920.86
02:00:53|35920.01
02:00:54|35914.76
02:00:55|35914.32
02:00:57|35914.74
02:00:57|35912.82
02:00:58|35909.29
02:00:59|35911.26
02:01:00|35911.26
02:01:02|35902.22
02:01:03|35907.47
02:01:04|35902.6
02:01:05|35902.6
02:01:06|35900.04
02:01:08|35904.5
02:01:08|35904.95
02:01:09|35897.
02:01:10|35902.98
02:01:11|35900.04
02:01:12|35895.06
02:01:13|35896.62
02:01:14|35893.5
02:01:15|35892.11
02:01:16|35890.96
02:01:17|35882.1
02:01:18|35886.78
02:01:19|35886.27
02:01:20|35886.17
02:01:22|35888.55
02:01:23|35891.3
02:01:24|35890.31
02:01:25|35890.21
02:01:26|35889.68
02:01:27|35893.67
02:01:28|35893.12
02:01:30|35889.22
02:01:30|35884.91
02:01:31|35886.44
02:01:33|35892.57
02:01:33|35893.48
02:01:34|35890.47
02:01:35|35894.24
02:01:36|35888.89
02:01:38|35886.71
02:01:39|35886.03
02:01:40|35887.76
02:01:40|35887.79
02:01:41|35887.79
02:01:42|35888.1
02:01:43|35888.82
02:01:44|35887.35
02:01:45|35886.35
02:01:46|35888.89
02:01:47|35890.83
02:01:49|35887.74
02:01:50|35881.99
02:01:50|35886.22
02:01:52|35887.29
02:01:52|35887.01
02:01:54|35885.39
02:01:54|35887.85
02:01:56|35890.42
02:01:57|35887.2
02:01:58|35883.37
02:01:59|35883.07
02:02:00|35881.12
02:02:01|35881.51
02:02:02|35881.51
02:02:03|35880.62
02:02:04|35884.96
02:02:05|35882.65
02:02:06|35886.77
02:02:07|35884.35
02:02:08|35883.76
02:02:09|35883.93
02:02:10|35894.83
02:02:11|35893.37
02:02:12|35894.98
02:02:13|35893.21
02:02:14|35890.47
02:02:15|35890.42
02:02:16|35880.
02:02:17|35875.34
02:02:18|35875.43
02:02:19|35875.44
02:02:20|35874.82
02:02:21|35875.78
02:02:22|35878.12
02:02:24|35877.25
02:02:25|35882.07
02:02:26|35877.74
02:02:27|35876.9
02:02:28|35878.97
02:02:29|35875.87
02:02:30|35875.08
02:02:31|35876.49
02:02:32|35879.51
02:02:33|35876.37
02:02:34|35876.21
02:02:36|35873.8
02:02:36|35873.99
02:02:37|35872.86
02:02:38|35872.86
02:02:39|35872.61
02:02:41|35871.84
02:02:41|35871.2
02:02:43|35872.24
02:02:44|35872.24
02:02:45|35872.24
02:02:45|35875.84
02:02:47|35871.68
02:02:48|35872.04
02:02:48|35880.84
02:02:50|35877.76
02:02:50|35879.15
02:02:52|35879.94
02:02:52|35877.24
02:02:53|35883.7
02:02:55|35878.58
02:02:56|35876.15
02:02:57|35876.47
02:02:58|35876.46
02:02:58|35873.26
02:03:00|35873.26
02:03:00|35868.83
02:03:02|35859.56
02:03:03|35867.78
02:03:04|35865.59
02:03:05|35873.06
02:03:06|35873.06
02:03:07|35868.8
02:03:07|35876.11
02:03:08|35878.52
02:03:09|35873.93
02:03:11|35877.9
02:03:12|35876.1
02:03:13|35872.26
02:03:14|35874.88
02:03:15|35880.47
02:03:15|35883.79
02:03:16|35883.22
02:03:19|35883.19
02:03:19|35888.51
02:03:20|35890.74
02:03:21|35885.67
02:03:22|35890.77
02:03:24|35889.04
02:03:24|35888.72
02:03:26|35884.85
02:03:26|35884.85
02:03:27|35885.14
02:03:29|35886.32
02:03:30|35888.26
02:03:30|35888.68
02:03:32|35886.64
02:03:32|35890.84
02:03:33|35891.32
02:03:34|35894.
02:03:36|35893.28
02:03:37|35892.6
02:03:38|35895.63
02:03:39|35895.95
02:03:40|35899.5
02:03:40|35901.05
02:03:41|35902.97
02:03:43|35903.
02:03:43|35901.25
02:03:45|35891.37
02:03:45|35890.28
02:03:47|35887.43
02:03:47|35893.65
02:03:49|35894.82
02:03:50|35892.
02:03:51|35895.17
02:03:52|35891.93
02:03:52|35893.26
02:03:54|35889.65
02:03:55|35890.95
02:03:56|35888.91
02:03:57|35889.56
02:03:58|35892.23
02:03:59|35895.97
02:04:00|35899.3
02:04:01|35895.8
02:04:02|35896.1
02:04:03|35899.5
02:04:04|35903.88
02:04:05|35903.52
02:04:06|35906.87
02:04:07|35900.03
02:04:08|35901.08
02:04:09|35899.51
02:04:10|35903.62
02:04:11|35902.32
02:04:12|35901.06
02:04:13|35901.06
02:04:14|35908.77
02:04:15|35910.33
02:04:16|35910.62
02:04:17|35910.06
02:04:18|35909.64
02:04:19|35903.49
02:04:20|35904.41
02:04:22|35904.41
02:04:22|35901.47
02:04:23|35901.47
02:04:24|35898.87
02:04:26|35898.45
02:04:27|35895.35
02:04:28|35897.03
02:04:29|35894.57
02:04:29|35895.95
02:04:31|35900.28
02:04:32|35903.91
02:04:32|35905.56
02:04:34|35907.18
02:04:34|35907.33
02:04:36|35904.83
02:04:36|35907.05
02:04:38|35903.27
02:04:38|35903.35
02:04:39|35903.68
02:04:41|35903.75
02:04:42|35904.3
02:04:43|35903.65
02:04:44|35905.83
02:04:45|35910.64
02:04:46|35912.55
02:04:47|35909.62
02:04:48|35910.09
02:04:49|35910.09
02:04:50|35911.05
02:04:51|35913.84
02:04:52|35918.41
02:04:54|35916.2
02:04:55|35915.94
02:04:56|35911.87
02:04:57|35913.18
02:04:58|35914.97
02:04:59|35914.97
02:05:00|35912.67
02:05:01|35906.29
02:05:02|35911.16
02:05:03|35906.13
02:05:04|35909.13
02:05:05|35905.69
02:05:06|35905.69
02:05:07|35906.69
02:05:08|35906.02
02:05:09|35913.08
02:05:10|35914.21
02:05:11|35914.29
02:05:12|35917.12
02:05:13|35911.51
02:05:14|35908.39
02:05:15|35912.06
02:05:16|35917.48
02:05:17|35918.21
02:05:18|35917.7
02:05:19|35916.16
02:05:20|35919.21
02:05:21|35919.79
02:05:22|35921.
02:05:23|35921.74
02:05:24|35923.78
02:05:25|35922.33
02:05:26|35921.42
02:05:27|35926.21
02:05:28|35925.62
02:05:29|35924.31
02:05:30|35926.53
02:05:31|35926.68
02:05:32|35926.27
02:05:33|35927.18
02:05:34|35932.4
02:05:35|35926.92
02:05:36|35925.49
02:05:37|35929.92
02:05:38|35928.29
02:05:39|35930.6
02:05:40|35933.26
02:05:42|35931.57
02:05:42|35930.57
02:05:43|35931.58
02:05:44|35926.
02:05:45|35923.89
02:05:46|35926.3
02:05:47|35924.26
02:05:48|35924.26
02:05:49|35927.95
02:05:50|35924.91
02:05:51|35928.01
02:05:52|35933.07
02:05:53|35937.52
02:05:54|35935.05
02:05:55|35943.43
02:05:56|35943.69
02:05:57|35944.27
02:05:58|35942.48
02:05:59|35948.
02:06:00|35943.85
02:06:01|35940.84
02:06:02|35939.39
02:06:03|35943.15
02:06:04|35945.27
02:06:05|35944.
02:06:06|35946.4
02:06:07|35945.18
02:06:08|35945.95
02:06:09|35946.48
02:06:10|35946.42
02:06:11|35945.57
02:06:12|35952.19
02:06:13|35957.1
02:06:14|35953.
02:06:15|35951.17
02:06:16|35951.17
02:06:17|35954.32
02:06:18|35953.14
02:06:19|35954.21
02:06:20|35954.
02:06:21|35954.27
02:06:22|35946.95
02:06:23|35944.39
02:06:24|35941.58
02:06:25|35944.61
02:06:27|35944.38
02:06:28|35944.35
02:06:29|35944.35
02:06:30|35947.44
02:06:31|35944.94
02:06:32|35949.01
02:06:33|35948.13
02:06:35|35950.41
02:06:35|35947.91
02:06:36|35941.01
02:06:37|35944.11
02:06:38|35941.15
02:06:40|35941.26
02:06:41|35946.17
02:06:42|35944.6
02:06:43|35943.68
02:06:43|35943.88
02:06:45|35940.
02:06:45|35940.
02:06:46|35943.03
02:06:48|35941.01
02:06:49|35938.09
02:06:50|35935.95
02:06:51|35940.98
02:06:52|35939.32
02:06:53|35939.32
02:06:54|35939.32
02:06:55|35936.79
02:06:56|35936.79
02:06:57|35936.79
02:06:58|35936.79
02:06:59|35941.85
02:07:01|35938.04
02:07:01|35946.92
02:07:02|35946.92
02:07:03|35946.72
02:07:04|35944.69
02:07:05|35945.62
02:07:06|35945.62
02:07:07|35945.62
02:07:08|35944.62
02:07:09|35940.1
02:07:10|35940.1
02:07:11|35940.1
02:07:12|35940.1
02:07:13|35943.03
02:07:14|35947.02
02:07:15|35946.58
02:07:17|35952.38
02:07:17|35954.22
02:07:18|35952.4
02:07:19|35956.21
02:07:20|35954.74
02:07:23|35955.37
02:07:23|35956.07
02:07:24|35957.99
02:07:25|35958.12
02:07:26|35958.27
02:07:27|35956.29
02:07:29|35947.
02:07:30|35948.3
02:07:31|35948.27
02:07:32|35947.97
02:07:32|35953.01
02:07:34|35943.78
02:07:35|35947.67
02:07:36|35950.96
02:07:37|35953.42
02:07:38|35954.82
02:07:39|35956.81
02:07:39|35957.57
02:07:41|35954.16
02:07:42|35951.96
02:07:43|35953.19
02:07:44|35953.19
02:07:45|35951.14
02:07:46|35948.
02:07:47|35948.27
02:07:48|35953.07
02:07:49|35953.07
02:07:50|35953.76
02:07:51|35954.35
02:07:52|35954.71
02:07:53|35955.54
02:07:54|35956.07
02:07:54|35953.58
02:07:55|35950.65
02:07:56|35951.63
02:07:58|35951.77
02:07:59|35951.77
02:08:00|35951.77
02:08:01|35955.36
02:08:01|35957.39
02:08:02|35958.35
02:08:03|35959.92
02:08:05|35958.44
02:08:06|35958.44
02:08:06|35958.57
02:08:08|35963.13
02:08:09|35960.06
02:08:10|35960.98
02:08:11|35962.26
02:08:12|35963.09
02:08:13|35963.63
02:08:14|35964.82
02:08:15|35962.23
02:08:16|35966.67
02:08:17|35966.98
02:08:18|35969.37
02:08:19|35966.73
02:08:21|35963.53
02:08:21|35966.63
02:08:22|35966.74
02:08:23|35967.44
02:08:24|35965.52
02:08:25|35964.7
02:08:26|35964.7
02:08:27|35965.62
02:08:29|35969.39
02:08:30|35969.65
02:08:31|35971.86
02:08:32|35971.04
02:08:32|35972.78
02:08:33|35975.8
02:08:35|35975.36
02:08:36|35976.37
02:08:37|35977.
02:08:38|35976.05
02:08:39|35976.9
02:08:40|35975.9
02:08:41|35979.21
02:08:43|35973.01
02:08:43|35973.04
02:08:44|35974.13
02:08:45|35972.29
02:08:46|35974.42
02:08:47|35974.42
02:08:48|35975.22
02:08:49|35969.43
02:08:50|35965.6
02:08:52|35970.83
02:08:52|35972.59
02:08:53|35972.65
02:08:54|35969.95
02:08:55|35972.55
02:08:56|35973.11
02:08:57|35971.22
02:08:58|35974.72
02:08:59|35976.34
02:09:00|35977.5
02:09:01|35977.1
02:09:02|35975.11
02:09:03|35968.19
02:09:04|35973.79
02:09:05|35973.29
02:09:06|35968.54
02:09:07|35968.97
02:09:08|35971.52
02:09:10|35967.37
02:09:10|35966.16
02:09:11|35966.41
02:09:12|35966.22
02:09:13|35966.18
02:09:14|35969.53
02:09:15|35967.1
02:09:16|35963.32
02:09:17|35970.22
02:09:18|35966.68
02:09:19|35973.09
02:09:20|35970.97
02:09:21|35968.81
02:09:22|35970.65
02:09:23|35975.62
02:09:24|35974.99
02:09:25|35974.98
02:09:26|35973.62
02:09:27|35973.13
02:09:28|35974.7
02:09:29|35972.38
02:09:31|35971.89
02:09:32|35974.2
02:09:33|35969.67
02:09:33|35970.11
02:09:35|35970.11
02:09:37|35970.11
02:09:37|35972.86
02:09:38|35972.88
02:09:39|35974.83
02:09:40|35975.06
02:09:41|35974.83
02:09:42|35974.83
02:09:43|35976.59
02:09:44|35974.63
02:09:45|35976.6
02:09:46|35978.7
02:09:47|35976.62
02:09:49|35975.
02:09:50|35972.67
02:09:51|35976.79
02:09:52|35975.1
02:09:53|35976.95
02:09:54|35974.62
02:09:55|35978.28
02:09:56|35978.31
02:09:57|35980.23
02:09:58|35977.95
02:09:59|35974.99
02:10:00|35978.57
02:10:01|35973.98
02:10:02|35975.
02:10:03|35975.42
02:10:04|35974.89
02:10:05|35974.89
02:10:06|35974.89
02:10:07|35986.49
02:10:08|35988.12
02:10:09|35987.61
02:10:10|35986.03
02:10:11|35988.76
02:10:12|35987.93
02:10:13|35991.37
02:10:14|35990.08
02:10:15|35992.5
02:10:16|35994.6
02:10:17|35992.34
02:10:18|35990.33
02:10:19|35991.97
02:10:20|35984.7
02:10:21|35980.09
02:10:24|35980.71
02:10:24|35977.37
02:10:25|35977.92
02:10:26|35983.79
02:10:27|35979.23
02:10:28|35988.12
02:10:29|35987.23
02:10:30|35986.99
02:10:31|35988.02
02:10:33|35986.27
02:10:34|35987.94
02:10:34|35986.51
02:10:35|35981.52
02:10:37|35979.8
02:10:38|35977.7
02:10:39|35981.12
02:10:40|35983.25
02:10:40|35982.88
02:10:42|35985.6
02:10:43|35986.99
02:10:43|35986.45
02:10:49|35981.56
02:10:49|35982.12
02:10:51|35973.75
02:10:51|35977.22
02:10:52|35969.66
02:10:53|35970.44
02:10:54|35970.6
02:10:56|35971.54
02:10:56|35970.74
02:10:57|35970.45
02:10:58|35966.
02:10:59|35967.14
02:11:01|35966.9
02:11:02|35967.57
02:11:02|35965.38
02:11:04|35963.
02:11:04|35967.38
02:11:06|35965.39
02:11:07|35972.68
02:11:08|35970.63
02:11:09|35973.51
02:11:10|35973.51
02:11:13|35971.84
02:11:13|35982.12
02:11:15|35978.66
02:11:15|35973.91
02:11:16|35974.46
02:11:18|35975.84
02:11:19|35980.84
02:11:19|35981.44
02:11:21|35982.99
02:11:22|35982.76
02:11:23|35983.32
02:11:24|35983.88
02:11:25|35988.53
02:11:26|35985.86
02:11:27|35997.68
02:11:28|35995.08
02:11:29|35993.49
02:11:30|35990.07
02:11:31|35989.7
02:11:33|35989.16
02:11:34|35988.49
02:11:35|35986.97
02:11:36|35989.17
02:11:37|35988.9
02:11:38|35987.57
02:11:40|35998.99
02:11:40|35996.53
02:11:41|35998.14
02:11:42|35999.92
02:11:43|35996.24
02:11:44|36011.23
02:11:45|36012.03
02:11:46|36010.82
02:11:47|36012.73
02:11:48|36019.13
02:11:49|36014.23
02:11:50|36011.08
02:11:52|36007.29
02:11:53|36010.11
02:11:54|36010.74
02:11:55|36008.96
02:11:56|35992.4
02:11:57|35999.27
02:11:58|35996.95
02:11:59|35995.6
02:12:00|35994.62
02:12:01|35996.5
02:12:02|36003.71
02:12:03|36006.29
02:12:04|36007.55
02:12:05|36010.
02:12:06|36008.15
02:12:07|36008.99
02:12:09|36006.54
02:12:09|36011.92
02:12:10|36011.73
02:12:11|36013.77
02:12:12|36012.05
02:12:13|36015.77
02:12:14|36013.65
02:12:15|36015.65
02:12:16|36010.64
02:12:17|36012.68
02:12:18|36013.36
02:12:19|36013.74
02:12:20|36011.
02:12:21|36010.85
02:12:22|36002.83
02:12:23|36002.76
02:12:24|35999.12
02:12:25|36006.22
02:12:26|36007.43
02:12:27|36002.48
02:12:28|36002.95
02:12:29|36003.41
02:12:30|36005.84
02:12:31|36004.79
02:12:33|36007.
02:12:34|36009.32
02:12:35|36005.71
02:12:36|36005.71
02:12:37|36005.85
02:12:38|36005.85
02:12:39|36006.08
02:12:40|36001.26
02:12:40|36004.84
02:12:42|36001.42
02:12:43|35999.46
02:12:44|35999.23
02:12:45|36002.51
02:12:46|36003.86
02:12:47|36003.86
02:12:48|36007.3
02:12:49|36010.11
02:12:49|36010.11
02:12:51|36013.6
02:12:54|36014.
02:12:54|36012.7
02:12:55|36016.
02:12:56|36015.88
02:12:57|36012.9
02:12:59|36017.64
02:12:59|36015.35
02:13:01|36014.55
02:13:02|36016.7
02:13:02|36013.68
02:13:04|36009.08
02:13:04|36008.26
02:13:05|36003.49
02:13:06|36007.35
02:13:07|36003.27
02:13:09|36004.18
02:13:10|35998.95
02:13:11|36002.72
02:13:11|35998.75
02:13:12|36005.46
02:13:14|36004.52
02:13:15|35999.25
02:13:16|35998.77
02:13:16|35999.55
02:13:17|35996.06
02:13:18|35995.17
02:13:19|35996.5
02:13:21|35995.69
02:13:22|35990.87
02:13:23|35993.87
02:13:24|35994.58
02:13:25|35994.58
02:13:26|35995.88
02:13:27|35995.88
02:13:28|36003.16
02:13:29|36004.08
02:13:30|36002.15
02:13:31|36005.35
02:13:32|36003.74
02:13:33|36005.32
02:13:35|36012.15
02:13:35|36008.17
02:13:36|36011.75
02:13:37|36014.48
02:13:39|36009.39
02:13:40|36007.92
02:13:40|36011.36
02:13:42|36009.36
02:13:43|36009.36
02:13:44|36009.1
02:13:45|36009.53
02:13:46|36010.59
02:13:46|36007.8
02:13:48|36015.4
02:13:48|36016.84
02:13:50|36011.94
02:13:51|36011.99
02:13:51|36015.95
02:13:52|36014.56
02:13:53|36017.95
02:13:55|36017.51
02:13:55|36021.7
02:13:56|36020.13
02:13:57|36022.9
02:13:59|36025.96
02:14:00|36023.39
02:14:00|36018.56
02:14:02|36022.06
02:14:02|36019.05
02:14:04|36020.4
02:14:05|36020.
02:14:06|36024.07
02:14:07|36023.02
02:14:07|36023.69
02:14:08|36021.81
02:14:10|36023.94
02:14:11|36025.22
02:14:12|36026.46
02:14:13|36024.43
02:14:14|36025.5
02:14:15|36025.9
02:14:16|36023.41
02:14:17|36026.72
02:14:18|36026.39
02:14:19|36025.2
02:14:20|36022.83
02:14:21|36024.91
02:14:22|36022.11
02:14:23|36020.14
02:14:24|36023.73
02:14:25|36023.67
02:14:26|36023.79
02:14:27|36021.36
02:14:28|36021.3
02:14:29|36021.36
02:14:30|36019.18
02:14:31|36023.84
02:14:32|36023.84
02:14:33|36023.84
02:14:34|36024.32
02:14:36|36024.65
02:14:37|36027.91
02:14:37|36027.96
02:14:38|36025.49
02:14:40|36031.35
02:14:41|36034.26
02:14:41|36034.07
02:14:43|36034.
02:14:44|36031.4
02:14:44|36033.
02:14:46|36033.
02:14:46|36030.62
02:14:48|36029.98
02:14:50|36030.
02:14:50|36028.91
02:14:51|36028.05
02:14:52|36027.18
02:14:53|36027.18
02:14:55|36026.9
02:14:55|36022.03
02:14:56|36029.26
02:14:57|36027.44
02:14:58|36024.15
02:14:59|36023.17
02:15:00|36021.91
02:15:01|36026.36
02:15:02|36030.07
02:15:03|36027.1
02:15:05|36028.71
02:15:05|36024.53
02:15:06|36031.57
02:15:07|36030.86
02:15:08|36029.52
02:15:09|36031.99
02:15:10|36032.
02:15:11|36031.32
02:15:12|36034.54
02:15:13|36030.11
02:15:14|36026.71
02:15:16|36026.57
02:15:17|36027.78
02:15:17|36024.65
02:15:18|36023.04
02:15:21|36021.88
02:15:21|36015.15
02:15:22|36013.69
02:15:23|36020.68
02:15:24|36020.
02:15:25|36020.35
02:15:26|36014.1
02:15:27|36014.6
02:15:28|36014.43
02:15:29|36014.11
02:15:30|36007.08
02:15:31|36002.79
02:15:32|36003.62
02:15:33|36002.47
02:15:34|36000.52
02:15:35|36008.45
02:15:37|36017.39
02:15:37|36016.18
02:15:39|36021.
02:15:39|36021.44
02:15:40|36021.37
02:15:41|36024.39
02:15:42|36020.44
02:15:44|36020.
02:15:45|36017.41
02:15:46|36020.86
02:15:47|36028.29
02:15:48|36026.23
02:15:49|36025.34
02:15:51|36029.
02:15:51|36028.91
02:15:52|36033.32
02:15:53|36029.97
02:15:54|36032.32
02:15:55|36029.72
02:15:56|36028.93
02:15:57|36035.03
02:15:58|36033.21
02:15:59|36035.2
02:16:00|36029.82
02:16:01|36032.05
02:16:02|36032.38
02:16:03|36030.49
02:16:05|36029.9
02:16:05|36029.88
02:16:07|36031.06
02:16:07|36029.9
02:16:08|36027.21
02:16:10|36030.34
02:16:11|36028.74
02:16:11|36030.65
02:16:13|36030.84
02:16:14|36030.84
02:16:15|36037.61
02:16:15|36034.53
02:16:16|36037.69
02:16:17|36037.99
02:16:18|36041.32
02:16:20|36043.66
02:16:21|36045.57
02:16:22|36040.78
02:16:22|36049.41
02:16:24|36051.01
02:16:25|36044.
02:16:26|36048.37
02:16:26|36049.35
02:16:28|36044.
02:16:28|36046.5
02:16:29|36045.36
02:16:31|36048.17
02:16:32|36048.58
02:16:32|36049.36
02:16:34|36054.61
02:16:34|36052.25
02:16:35|36045.47
02:16:37|36047.05
02:16:39|36051.13
02:16:39|36054.
02:16:40|36056.
02:16:41|36050.66
02:16:42|36050.66
02:16:43|36051.56
02:16:45|36049.73
02:16:45|36048.88
02:16:46|36046.95
02:16:47|36043.38
02:16:49|36042.81
02:16:49|36059.77
02:16:50|36064.03
02:16:51|36063.24
02:16:52|36064.54
02:16:53|36060.13
02:16:54|36059.16
02:16:55|36060.
02:16:56|36061.8
02:16:57|36061.12
02:16:59|36060.91
02:16:59|36058.87
02:17:01|36059.5
02:17:01|36057.66
02:17:03|36057.8
02:17:03|36058.01
02:17:04|36054.59
02:17:05|36056.
02:17:06|36063.39
02:17:07|36063.34
02:17:09|36065.
02:17:10|36064.21
02:17:10|36066.14
02:17:11|36064.02
02:17:13|36071.37
02:17:13|36073.96
02:17:15|36075.12
02:17:15|36070.
02:17:17|36073.78
02:17:18|36071.03
02:17:19|36071.03
02:17:19|36070.04
02:17:21|36071.53
02:17:21|36064.19
02:17:23|36065.55
02:17:24|36061.35
02:17:25|36061.7
02:17:25|36067.64
02:17:27|36064.2
02:17:28|36059.74
02:17:28|36055.42
02:17:29|36056.47
02:17:30|36060.1
02:17:31|36062.01
02:17:33|36061.68
02:17:33|36064.23
02:17:34|36061.12
02:17:35|36062.34
02:17:36|36061.9
02:17:37|36057.49
02:17:39|36058.06
02:17:40|36059.9
02:17:41|36060.72
02:17:42|36060.69
02:17:42|36059.62
02:17:44|36054.7
02:17:45|36052.82
02:17:45|36058.8
02:17:46|36056.78
02:17:47|36059.11
02:17:49|36064.1
02:17:50|36059.96
02:17:51|36059.09
02:17:52|36060.4
02:17:53|36060.7
02:17:53|36059.72
02:17:55|36057.65
02:17:56|36059.23
02:17:57|36058.77
02:17:58|36062.25
02:17:59|36062.25
02:18:01|36060.33
02:18:01|36062.42
02:18:02|36058.42
02:18:03|36059.6
02:18:04|36059.6
02:18:05|36059.9
02:18:06|36058.05
02:18:07|36060.99
02:18:08|36064.1
02:18:09|36064.39
02:18:10|36060.9
02:18:12|36056.93
02:18:13|36053.5
02:18:14|36050.74
02:18:15|36043.5
02:18:15|36050.18
02:18:17|36057.33
02:18:17|36052.13
02:18:18|36047.48
02:18:19|36047.66
02:18:21|36046.99
02:18:22|36048.28
02:18:23|36049.96
02:18:23|36048.94
02:18:24|36049.97
02:18:25|36064.39
02:18:27|36061.8
02:18:27|36058.31
02:18:28|36058.13
02:18:29|36056.75
02:18:30|36058.05
02:18:31|36055.12
02:18:32|36054.56
02:18:33|36058.05
02:18:35|36053.47
02:18:36|36052.
02:18:36|36053.74
02:18:38|36054.06
02:18:39|36053.74
02:18:40|36053.74
02:18:42|36052.81
02:18:42|36051.07
02:18:43|36043.85
02:18:44|36045.42
02:18:45|36041.7
02:18:46|36046.65
02:18:47|36045.01
02:18:48|36043.32
02:18:50|36039.92
02:18:50|36042.29
02:18:52|36042.49
02:18:53|36044.1
02:18:53|36043.42
02:18:55|36046.9
02:18:56|36041.92
02:18:57|36041.92
02:18:58|36046.61
02:18:59|36050.04
02:19:00|36050.04
02:19:01|36050.38
02:19:02|36052.01
02:19:03|36058.28
02:19:04|36061.58
02:19:05|36059.45
02:19:06|36056.98
02:19:07|36053.09
02:19:08|36052.13
02:19:09|36055.01
02:19:10|36052.88
02:19:11|36051.09
02:19:12|36050.7
02:19:13|36052.11
02:19:14|36051.57
02:19:15|36054.1
02:19:16|36051.79
02:19:17|36052.65
02:19:18|36051.88
02:19:19|36048.15
02:19:20|36046.47
02:19:21|36047.66
02:19:22|36046.93
02:19:23|36046.83
02:19:24|36038.48
02:19:25|36040.42
02:19:27|36044.25
02:19:27|36042.39
02:19:28|36039.1
02:19:29|36040.69
02:19:30|36042.87
02:19:31|36041.77
02:19:32|36044.79
02:19:33|36038.97
02:19:34|36038.97
02:19:35|36038.62
02:19:37|36038.61
02:19:39|36033.08
02:19:39|36029.65
02:19:41|36028.65
02:19:42|36033.12
02:19:42|36030.34
02:19:44|36028.05
02:19:45|36023.74
02:19:45|36025.29
02:19:47|36024.58
02:19:48|36024.48
02:19:48|36024.18
02:19:50|36027.33
02:19:51|36029.25
02:19:51|36033.51
02:19:53|36033.51
02:19:53|36031.9
02:19:54|36032.12
02:19:56|36030.52
02:19:57|36025.86
02:19:58|36025.81
02:19:59|36025.48
02:20:00|36022.4
02:20:01|36026.71
02:20:02|36031.49
02:20:03|36033.73
02:20:04|36031.24
02:20:05|36031.53
02:20:06|36032.47
02:20:07|36040.41
02:20:08|36046.
02:20:08|36045.6
02:20:09|36043.38
02:20:11|36042.54
02:20:12|36041.84
02:20:12|36039.76
02:20:14|36041.6
02:20:14|36041.59
02:20:16|36041.59
02:20:17|36039.34
02:20:18|36039.34
02:20:19|36027.29
02:20:20|36028.39
02:20:21|36026.1
02:20:22|36028.55
02:20:23|36052.68
02:20:24|36053.44
02:20:25|36055.28
02:20:26|36050.36
02:20:27|36050.99
02:20:28|36047.
02:20:29|36050.5
02:20:30|36054.29
02:20:31|36054.03
02:20:32|36063.86
02:20:33|36060.02
02:20:34|36061.94
02:20:35|36060.97
02:20:37|36058.17
02:20:38|36057.54
02:20:39|36060.98
02:20:40|36055.47
02:20:40|36054.29
02:20:42|36057.69
02:20:43|36051.33
02:20:44|36054.6
02:20:45|36055.9
02:20:46|36054.18
02:20:47|36054.91
02:20:48|36056.2
02:20:49|36058.04
02:20:50|36058.04
02:20:51|36056.21
02:20:52|36056.6
02:20:53|36054.64
02:20:54|36051.39
02:20:54|36052.24
02:20:56|36054.9
02:20:57|36052.54
02:20:58|36050.58
02:20:59|36053.55
02:21:00|36053.55
02:21:01|36056.89
02:21:01|36054.44
02:21:03|36057.85
02:21:03|36057.33
02:21:05|36063.64
02:21:05|36063.81
02:21:07|36060.76
02:21:08|36060.32
02:21:09|36061.44
02:21:09|36060.84
02:21:11|36064.88
02:21:12|36064.91
02:21:13|36062.53
02:21:13|36060.94
02:21:15|36058.93
02:21:16|36055.39
02:21:17|36060.58
02:21:18|36060.55
02:21:19|36060.55
02:21:20|36062.22
02:21:21|36062.41
02:21:22|36058.81
02:21:23|36058.81
02:21:24|36058.82
02:21:25|36060.7
02:21:26|36060.67
02:21:27|36056.77
02:21:28|36055.24
02:21:29|36054.09
02:21:30|36057.39
02:21:31|36055.76
02:21:32|36059.9
02:21:34|36057.33
02:21:34|36050.7
02:21:35|36049.2
02:21:37|36047.46
02:21:38|36049.04
02:21:39|36049.36
02:21:41|36049.26
02:21:42|36056.43
02:21:43|36057.06
02:21:44|36056.43
02:21:45|36051.01
02:21:45|36051.25
02:21:47|36048.73
02:21:49|36048.26
02:21:49|36051.23
02:21:50|36057.06
02:21:51|36054.13
02:21:52|36056.46
02:21:53|36059.06
02:21:55|36058.61
02:21:55|36056.2
02:21:56|36059.24
02:21:57|36066.11
02:21:59|36062.69
02:21:59|36065.07
02:22:00|36064.92
02:22:01|36062.04
02:22:03|36064.83
02:22:03|36063.71
02:22:04|36063.62
02:22:06|36062.04
02:22:07|36067.
02:22:08|36066.83
02:22:09|36067.54
02:22:10|36066.71
02:22:12|36067.98
02:22:12|36069.93
02:22:13|36073.42
02:22:14|36069.78
02:22:15|36072.44
02:22:16|36071.4
02:22:18|36083.92
02:22:19|36085.41
02:22:19|36079.52
02:22:20|36083.65
02:22:22|36086.8
02:22:23|36085.11
02:22:24|36087.37
02:22:24|36088.38
02:22:26|36090.84
02:22:26|36086.77
02:22:27|36088.07
02:22:29|36094.26
02:22:29|36092.61
02:22:30|36089.11
02:22:32|36089.35
02:22:33|36087.92
02:22:33|36092.21
02:22:34|36084.3
02:22:35|36081.12
02:22:37|36085.36
02:22:38|36087.55
02:22:39|36091.14
02:22:40|36089.15
02:22:41|36083.72
02:22:42|36082.83
02:22:44|36081.83
02:22:44|36084.
02:22:46|36084.11
02:22:47|36087.52
02:22:47|36087.47
02:22:49|36085.52
02:22:50|36086.26
02:22:51|36091.04
02:22:52|36087.52
02:22:53|36087.65
02:22:54|36086.17
02:22:55|36080.41
02:22:56|36083.89
02:22:57|36083.05
02:22:58|36083.05
02:22:59|36077.45
02:23:01|36079.63
02:23:01|36079.56
02:23:02|36080.03
02:23:03|36078.1
02:23:04|36085.9
02:23:05|36090.37
02:23:06|36087.69
02:23:08|36082.07
02:23:08|36083.16
02:23:09|36082.31
02:23:10|36093.86
02:23:11|36092.64
02:23:12|36092.74
02:23:13|36094.39
02:23:14|36095.25
02:23:15|36097.36
02:23:16|36093.66
02:23:17|36098.98
02:23:18|36100.05
02:23:19|36102.
02:23:20|36103.01
02:23:21|36095.
02:23:22|36095.86
02:23:23|36095.86
02:23:24|36096.07
02:23:25|36095.61
02:23:26|36098.1
02:23:27|36099.72
02:23:29|36095.84
02:23:29|36094.78
02:23:31|36098.02
02:23:31|36101.63
02:23:32|36098.53
02:23:33|36098.7
02:23:34|36095.64
02:23:35|36099.15
02:23:37|36099.31
02:23:37|36100.65
02:23:38|36115.69
02:23:40|36118.84
02:23:41|36206.
02:23:42|36243.13
02:23:42|36261.27
02:23:44|36287.36
02:23:45|36338.02
02:23:46|36352.75
02:23:47|36301.83
02:23:48|36267.52
02:23:49|36298.04
02:23:50|36283.89
02:23:51|36273.18
02:23:52|36250.66
02:23:53|36259.04
02:23:54|36267.05
02:23:56|36231.07
02:23:56|36192.71
02:23:57|36217.68
02:23:59|36193.04
02:23:59|36167.41
02:24:01|36184.28
02:24:02|36227.13
02:24:03|36226.64
02:24:03|36227.53
02:24:04|36247.92
02:24:05|36241.86
02:24:06|36238.91
02:24:08|36246.09
02:24:08|36233.52
02:24:09|36244.5
02:24:10|36215.96
02:24:12|36213.19
02:24:13|36209.96
02:24:13|36180.84
02:24:15|36162.37
02:24:16|36178.39
02:24:17|36170.21
02:24:18|36154.55
02:24:19|36192.06
02:24:20|36196.63
02:24:21|36213.41
02:24:21|36194.
02:24:23|36208.21
02:24:24|36198.88
02:24:24|36234.71
02:24:26|36231.15
02:24:27|36230.45
02:24:28|36238.84
02:24:28|36240.16
02:24:30|36260.77
02:24:31|36263.12
02:24:32|36295.61
02:24:33|36325.42
02:24:33|36319.44
02:24:35|36332.14
02:24:35|36340.87
02:24:38|36383.81
02:24:38|36345.45
02:24:40|36334.65
02:24:40|36331.53
02:24:42|36311.26
02:24:43|36310.77
02:24:44|36310.64
02:24:45|36324.36
02:24:45|36315.83
02:24:46|36297.58
02:24:48|36314.55
02:24:49|36321.68
02:24:50|36328.34
02:24:50|36322.54
02:24:52|36331.94
02:24:53|36342.97
02:24:54|36338.86
02:24:55|36326.12
02:24:56|36318.17
02:24:57|36325.17
02:24:59|36318.72
02:24:59|36303.2
02:25:00|36309.64
02:25:01|36305.29
02:25:02|36309.56
02:25:03|36319.91
02:25:04|36300.
02:25:05|36327.03
02:25:06|36310.77
02:25:07|36313.23
02:25:08|36304.51
02:25:09|36294.83
02:25:10|36311.45
02:25:11|36286.26
02:25:12|36288.96
02:25:13|36280.22
02:25:14|36280.88
02:25:15|36273.79
02:25:16|36273.28
02:25:17|36263.6
02:25:18|36252.28
02:25:19|36244.49
02:25:20|36247.73
02:25:21|36241.91
02:25:22|36255.48
02:25:23|36241.51
02:25:24|36248.92
02:25:25|36248.9
02:25:26|36240.86
02:25:27|36243.51
02:25:28|36253.7
02:25:29|36259.86
02:25:30|36260.33
02:25:31|36267.86
02:25:32|36275.43
02:25:33|36278.87
02:25:34|36308.85
02:25:35|36296.04
02:25:36|36312.77
02:25:37|36297.28
02:25:38|36297.79
02:25:39|36290.3
02:25:41|36301.76
02:25:42|36306.29
02:25:43|36307.43
02:25:44|36305.12
02:25:45|36307.65
02:25:46|36310.23
02:25:48|36338.1
02:25:51|36320.12
02:25:52|36336.33
02:25:53|36327.
02:25:54|36332.25
02:25:55|36339.48
02:25:57|36349.33
02:25:57|36368.79
02:25:59|36400.
02:26:00|36429.52
02:26:00|36459.31
02:26:02|36410.79
02:26:02|36429.14
02:26:03|36368.57
02:26:04|36397.44
02:26:05|36395.52
02:26:07|36390.26
02:26:08|36390.14
02:26:09|36411.55
02:26:09|36404.27
02:26:11|36441.24
02:26:11|36415.51
02:26:12|36412.59
02:26:14|36408.61
02:26:14|36418.21
02:26:15|36435.48
02:26:17|36418.87
02:26:18|36430.25
02:26:19|36421.51
02:26:19|36443.8
02:26:20|36488.48
02:26:21|36476.59
02:26:23|36561.88
02:26:24|36579.91
02:26:25|36487.63
02:26:26|36460.97
02:26:26|36504.05
02:26:28|36462.15
02:26:29|36447.77
02:26:30|36489.57
02:26:31|36481.66
02:26:32|36461.37
02:26:34|36484.65
02:26:34|36487.93
02:26:35|36456.45
02:26:36|36470.29
02:26:37|36470.84
02:26:38|36481.64
02:26:39|36495.1
02:26:40|36485.29
02:26:42|36456.16
02:26:43|36455.5
02:26:44|36440.9
02:26:44|36432.84
02:26:46|36432.91
02:26:47|36451.83
02:26:48|36435.69
02:26:49|36439.14
02:26:50|36418.31
02:26:51|36411.45
02:26:53|36441.12
02:26:53|36433.37
02:26:54|36425.66
02:26:55|36414.89
02:26:56|36385.71
02:26:57|36397.27
02:26:58|36394.79
02:26:59|36385.12
02:27:02|36402.12
02:27:03|36410.17
02:27:04|36399.39
02:27:05|36406.2
02:27:06|36402.84
02:27:07|36415.35
02:27:08|36427.87
02:27:09|36451.82
02:27:10|36449.57
02:27:10|36428.8
02:27:12|36418.98
02:27:13|36408.99
02:27:14|36411.05
02:27:15|36390.7
02:27:15|36411.04
02:27:16|36446.13
02:27:17|36449.98
02:27:18|36432.66
02:27:20|36442.7
02:27:21|36436.16
02:27:22|36440.97
02:27:23|36446.8
02:27:24|36478.55
02:27:24|36462.75
02:27:26|36451.35
02:27:26|36448.82
02:27:28|36437.68
02:27:29|36441.22
02:27:30|36449.78
02:27:31|36447.3
02:27:32|36438.71
02:27:33|36448.02
02:27:34|36435.78
02:27:35|36426.34
02:27:36|36451.34
02:27:37|36452.66
02:27:38|36448.34
02:27:39|36435.37
02:27:39|36461.39
02:27:41|36456.65
02:27:42|36457.7
02:27:43|36450.25
02:27:45|36469.97
02:27:46|36480.76
02:27:47|36494.06
02:27:48|36484.57
02:27:49|36473.19
02:27:51|36457.87
02:27:51|36463.43
02:27:52|36468.56
02:27:53|36475.57
02:27:55|36475.8
02:27:55|36485.17
02:27:56|36482.52
02:27:57|36488.15
02:27:58|36488.29
02:28:00|36476.12
02:28:01|36475.
02:28:02|36482.71
02:28:03|36490.
02:28:04|36483.6
02:28:05|36490.72
02:28:06|36491.1
02:28:07|36493.15
02:28:08|36481.95
02:28:09|36486.2
02:28:10|36489.69
02:28:11|36475.71
02:28:12|36465.17
02:28:13|36460.21
02:28:14|36443.78
02:28:15|36446.52
02:28:17|36434.53
02:28:18|36434.23
02:28:19|36433.87
02:28:20|36439.38
02:28:21|36438.18
02:28:22|36433.53
02:28:23|36427.01
02:28:24|36424.72
02:28:25|36419.21
02:28:26|36404.75
02:28:28|36404.
02:28:29|36420.05
02:28:29|36418.
02:28:30|36429.52
02:28:31|36419.14
02:28:33|36416.92
02:28:34|36417.3
02:28:34|36411.29
02:28:35|36419.53
02:28:36|36408.01
02:28:38|36398.06
02:28:38|36398.
02:28:39|36403.66
02:28:41|36404.65
02:28:41|36401.63
02:28:42|36398.52
02:28:44|36387.18
02:28:45|36394.25
02:28:46|36392.69
02:28:47|36395.69
02:28:49|36394.94
02:28:50|36386.79
02:28:51|36394.62
02:28:52|36388.12
02:28:53|36395.04
02:28:54|36390.85
02:28:55|36404.31
02:28:57|36422.74
02:28:57|36421.72
02:28:59|36407.21
02:29:00|36403.74
02:29:01|36404.2
02:29:02|36408.41
02:29:03|36402.33
02:29:03|36393.93
02:29:05|36396.66
02:29:06|36393.25
02:29:06|36390.9
02:29:08|36378.25
02:29:09|36349.53
02:29:10|36354.79
02:29:11|36339.03
02:29:12|36344.11
02:29:13|36350.13
02:29:14|36353.86
02:29:14|36344.22
02:29:19|36339.89
02:29:20|36358.5
02:29:20|36362.68
02:29:21|36373.78
02:29:22|36371.61
02:29:23|36361.76
02:29:24|36357.81
02:29:26|36353.78
02:29:26|36351.95
02:29:28|36367.29
02:29:28|36353.72
02:29:29|36360.63
02:29:31|36349.69
02:29:32|36359.38
02:29:33|36357.66
02:29:33|36372.72
02:29:34|36367.13
02:29:36|36377.12
02:29:36|36368.69
02:29:38|36374.81
02:29:39|36379.16
02:29:40|36396.88
02:29:41|36390.64
02:29:42|36387.84
02:29:43|36393.04
02:29:44|36382.87
02:29:45|36380.27
02:29:47|36373.31
02:29:48|36380.25
02:29:49|36377.85
02:29:49|36371.
02:29:51|36362.56
02:29:51|36356.19
02:29:53|36359.67
02:29:54|36366.49
02:29:54|36356.57
02:29:56|36359.84
02:29:56|36363.7
02:29:57|36358.98
02:29:59|36379.01
02:30:00|36372.72
02:30:01|36372.01
02:30:02|36376.19
02:30:03|36362.81
02:30:04|36380.17
02:30:05|36375.77
02:30:06|36373.
02:30:06|36379.02
02:30:08|36387.54
02:30:09|36395.73
02:30:10|36412.56
02:30:11|36407.92
02:30:12|36396.73
02:30:13|36401.43
02:30:14|36396.68
02:30:14|36403.37
02:30:16|36407.25
02:30:17|36403.66
02:30:18|36409.63
02:30:18|36394.5
02:30:19|36391.57
02:30:21|36392.2
02:30:22|36399.6
02:30:23|36396.07
02:30:24|36391.33
02:30:24|36398.64
02:30:26|36399.1
02:30:27|36402.56
02:30:28|36395.58
02:30:29|36397.28
02:30:30|36390.49
02:30:31|36391.2
02:30:32|36381.72
02:30:33|36376.
02:30:34|36368.89
02:30:35|36367.57
02:30:36|36374.66
02:30:37|36358.96
02:30:38|36359.16
02:30:39|36368.52
02:30:40|36362.43
02:30:41|36365.24
02:30:42|36368.52
02:30:43|36379.53
02:30:44|36369.67
02:30:45|36375.5
02:30:46|36370.6
02:30:47|36361.98
02:30:49|36361.2
02:30:49|36365.81
02:30:50|36364.06
02:30:51|36368.01
02:30:53|36354.9
02:30:54|36373.54
02:30:55|36380.25
02:30:55|36372.24
02:30:57|36391.88
02:30:58|36381.18
02:30:58|36401.64
02:31:00|36394.41
02:31:01|36390.45
02:31:01|36390.75
02:31:03|36400.
02:31:03|36404.96
02:31:05|36400.68
02:31:06|36398.85
02:31:07|36387.81
02:31:08|36405.06
02:31:08|36398.83
02:31:10|36395.92
02:31:11|36404.83
02:31:12|36406.6
02:31:12|36414.74
02:31:14|36417.
02:31:15|36411.79
02:31:16|36405.29
02:31:17|36397.54
02:31:18|36404.68
02:31:19|36403.76
02:31:20|36406.75
02:31:21|36401.58
02:31:22|36401.57
02:31:23|36398.
02:31:24|36387.53
02:31:25|36387.
02:31:26|36384.67
02:31:28|36368.17
02:31:28|36373.06
02:31:29|36371.
02:31:30|36376.2
02:31:31|36389.17
02:31:32|36389.11
02:31:34|36401.55
02:31:34|36398.67
02:31:35|36392.57
02:31:36|36396.48
02:31:37|36390.57
02:31:38|36400.05
02:31:39|36399.95
02:31:40|36397.73
02:31:41|36392.02
02:31:42|36393.93
02:31:43|36391.06
02:31:44|36387.
02:31:45|36388.08
02:31:47|36398.74
02:31:48|36397.82
02:31:49|36393.61
02:31:49|36400.74
02:31:51|36405.74
02:31:52|36408.82
02:31:52|36408.84
02:31:54|36406.61
02:31:55|36409.89
02:31:56|36406.57
02:31:57|36414.42
02:31:58|36409.43
02:31:59|36411.25
02:32:01|36417.
02:32:02|36421.29
02:32:03|36425.39
02:32:03|36433.43
02:32:04|36434.2
02:32:06|36429.3
02:32:07|36432.1
02:32:08|36429.9
02:32:08|36430.11
02:32:10|36427.45
02:32:10|36428.92
02:32:11|36438.29
02:32:13|36440.43
02:32:14|36444.25
02:32:14|36446.13
02:32:16|36442.71
02:32:19|36459.09
02:32:19|36457.03
02:32:20|36447.56
02:32:21|36455.44
02:32:22|36444.82
02:32:23|36451.52
02:32:24|36453.45
02:32:25|36445.87
02:32:26|36449.86
02:32:27|36451.66
02:32:29|36454.13
02:32:30|36452.68
02:32:31|36451.53
02:32:32|36453.13
02:32:32|36455.4
02:32:33|36455.79
02:32:35|36453.46
02:32:36|36455.17
02:32:37|36457.61
02:32:37|36450.02
02:32:39|36454.19
02:32:40|36453.44
02:32:41|36453.67
02:32:42|36452.59
02:32:43|36441.33
02:32:43|36436.88
02:32:45|36430.35
02:32:46|36430.
02:32:47|36428.85
02:32:49|36440.5
02:32:50|36430.52
02:32:51|36439.36
02:32:52|36440.03
02:32:53|36445.85
02:32:54|36446.
02:32:56|36446.23
02:32:56|36454.29
02:32:58|36454.88
02:32:58|36451.06
02:33:00|36448.18
02:33:01|36449.07
02:33:01|36468.94
02:33:03|36469.08
02:33:04|36460.09
02:33:05|36471.95
02:33:06|36467.
02:33:07|36462.68
02:33:09|36458.33
02:33:09|36462.55
02:33:10|36472.44
02:33:11|36476.95
02:33:12|36473.02
02:33:14|36475.68
02:33:14|36463.
02:33:16|36469.89
02:33:17|36471.25
02:33:17|36454.22
02:33:18|36466.29
02:33:19|36469.64
02:33:20|36471.13
02:33:21|36472.21
02:33:23|36469.24
02:33:24|36469.41
02:33:26|36467.57
02:33:27|36457.14
02:33:28|36459.8
02:33:29|36472.73
02:33:30|36471.7
02:33:31|36466.52
02:33:32|36472.74
02:33:33|36479.11
02:33:34|36478.36
02:33:35|36471.27
02:33:36|36477.92
02:33:37|36476.14
02:33:37|36482.28
02:33:39|36484.14
02:33:39|36480.37
02:33:41|36471.05
02:33:42|36479.76
02:33:43|36481.68
02:33:44|36474.73
02:33:45|36458.19
02:33:45|36461.23
02:33:47|36459.62
02:33:47|36451.02
02:33:49|36466.02
02:33:50|36466.07
02:33:51|36463.33
02:33:52|36473.33
02:33:53|36475.24
02:33:54|36476.57
02:33:56|36478.67
02:33:57|36469.03
02:33:58|36478.14
02:33:58|36487.92
02:34:00|36480.06
02:34:01|36485.93
02:34:02|36492.72
02:34:03|36484.91
02:34:04|36490.96
02:34:05|36495.49
02:34:06|36496.05
02:34:07|36498.27
02:34:08|36494.12
02:34:09|36499.97
02:34:10|36512.24
02:34:11|36508.25
02:34:12|36503.92
02:34:13|36502.17
02:34:14|36506.5
02:34:15|36507.96
02:34:16|36505.2
02:34:18|36502.52
02:34:18|36504.71
02:34:19|36509.73
02:34:20|36505.09
02:34:21|36502.7
02:34:23|36504.67
02:34:23|36502.79
02:34:24|36499.66
02:34:26|36501.86
02:34:27|36502.11
02:34:27|36497.54
02:34:28|36496.99
02:34:29|36501.43
02:34:31|36504.4
02:34:31|36502.89
02:34:32|36496.05
02:34:34|36495.05
02:34:34|36497.04
02:34:36|36490.99
02:34:36|36486.89
02:34:37|36487.68
02:34:38|36486.89
02:34:40|36485.
02:34:40|36483.86
02:34:41|36477.75
02:34:43|36473.51
02:34:43|36471.12
02:34:44|36471.07
02:34:45|36475.14
02:34:47|36473.88
02:34:47|36473.47
02:34:49|36470.47
02:34:50|36468.44
02:34:51|36475.12
02:34:52|36478.04
02:34:53|36482.87
02:34:54|36483.53
02:34:55|36484.83
02:34:57|36481.63
02:34:57|36495.55
02:34:58|36498.03
02:34:59|36496.75
02:35:01|36502.26
02:35:01|36510.71
02:35:02|36507.79
02:35:03|36498.01
02:35:04|36505.57
02:35:06|36506.89
02:35:06|36515.6
02:35:07|36509.92
02:35:08|36512.63
02:35:09|36515.4
02:35:15|36518.56
02:35:16|36524.04
02:35:31|36522.16
02:35:31|36494.01
02:35:32|36492.7
02:35:33|36494.01
02:35:34|36485.09
02:35:36|36480.72
02:35:36|36489.37
02:35:37|36488.71
02:35:38|36488.92
02:35:39|36490.17
02:35:41|36476.11
02:35:41|36473.86
02:35:42|36466.98
02:35:43|36469.
02:35:44|36461.25
02:35:45|36463.29
02:35:46|36466.71
02:35:47|36462.95
02:35:48|36462.5
02:35:49|36450.2
02:35:50|36445.88
02:35:52|36445.42
02:35:52|36452.71
02:35:53|36460.
02:35:54|36454.13
02:35:56|36454.29
02:35:57|36456.94
02:35:58|36450.02
02:35:59|36453.53
02:35:59|36440.48
02:36:01|36440.48
02:36:01|36434.19
02:36:03|36433.91
02:36:04|36420.68
02:36:05|36429.92
02:36:06|36422.75
02:36:06|36423.18
02:36:08|36413.51
02:36:08|36412.07
02:36:10|36417.85
02:36:11|36415.9
02:36:12|36417.57
02:36:13|36417.8
02:36:14|36423.39
02:36:15|36440.05
02:36:16|36448.93
02:36:17|36453.75
02:36:18|36458.65
02:36:19|36446.09
02:36:20|36436.76
02:36:21|36437.98
02:36:22|36434.89
02:36:23|36449.94
02:36:24|36449.98
02:36:25|36445.02
02:36:26|36455.52
02:36:27|36463.78
02:36:28|36462.14
02:36:29|36471.52
02:36:30|36466.25
02:36:31|36468.79
02:36:32|36473.17
02:36:33|36473.12
02:36:34|36478.3
02:36:35|36495.59
02:36:36|36495.69
02:36:37|36497.32
02:36:38|36489.83
02:36:39|36491.51
02:36:40|36490.05
02:36:41|36503.68
02:36:42|36502.27
02:36:43|36502.1
02:36:44|36494.33
02:36:45|36496.1
02:36:46|36508.33
02:36:47|36506.5
02:36:48|36511.22
02:36:49|36503.23
02:36:50|36503.95
02:36:51|36496.64
02:36:52|36501.31
02:36:53|36497.41
02:36:54|36500.62
02:36:55|36502.69
02:36:56|36499.04
02:36:57|36501.89
02:36:58|36501.53
02:36:59|36499.53
02:37:01|36511.53
02:37:01|36513.33
02:37:02|36507.82
02:37:03|36505.32
02:37:05|36509.89
02:37:06|36506.95
02:37:06|36503.97
02:37:08|36507.52
02:37:08|36514.97
02:37:10|36520.33
02:37:10|36519.07
02:37:11|36517.63
02:37:13|36515.87
02:37:14|36511.8
02:37:15|36521.52
02:37:16|36513.69
02:37:17|36517.16
02:37:18|36519.26
02:37:19|36510.72
02:37:20|36511.93
02:37:21|36495.92
02:37:22|36497.56
02:37:23|36490.98
02:37:24|36499.88
02:37:25|36486.24
02:37:26|36484.73
02:37:27|36492.1
02:37:28|36492.08
02:37:29|36502.85
02:37:30|36502.63
02:37:31|36490.
02:37:32|36487.49
02:37:33|36489.1
02:37:34|36501.96
02:37:35|36503.55
02:37:36|36508.29
02:37:37|36503.05
02:37:39|36495.8
02:37:39|36496.88
02:37:40|36502.04
02:37:41|36496.02
02:37:42|36489.9
02:37:43|36497.31
02:37:44|36496.15
02:37:45|36484.79
02:37:46|36480.3
02:37:47|36480.01
02:37:48|36477.
02:37:49|36481.97
02:37:50|36476.42
02:37:51|36481.29
02:37:53|36496.54
02:37:53|36495.11
02:37:55|36507.03
02:37:55|36504.31
02:37:57|36497.46
02:37:57|36500.72
02:37:59|36505.89
02:38:00|36503.38
02:38:01|36508.99
02:38:01|36512.59
02:38:03|36512.89
02:38:03|36512.06
02:38:05|36514.45
02:38:06|36507.4
02:38:07|36508.93
02:38:08|36512.57
02:38:09|36506.93
02:38:10|36503.08
02:38:11|36501.6
02:38:11|36508.37
02:38:13|36513.11
02:38:14|36507.34
02:38:16|36505.15
02:38:16|36511.11
02:38:17|36513.59
02:38:18|36520.6
02:38:19|36510.9
02:38:20|36514.73
02:38:21|36511.9
02:38:22|36504.58
02:38:23|36505.3
02:38:24|36499.37
02:38:25|36500.3
02:38:26|36505.
02:38:27|36506.73
02:38:28|36509.82
02:38:29|36509.21
02:38:30|36510.04
02:38:31|36510.71
02:38:32|36505.02
02:38:33|36510.29
02:38:34|36506.97
02:38:35|36510.66
02:38:36|36507.14
02:38:37|36503.14
02:38:38|36497.41
02:38:39|36498.92
02:38:40|36496.29
02:38:41|36478.91
02:38:42|36481.48
02:38:43|36487.49
02:38:44|36490.49
02:38:45|36493.91
02:38:46|36488.29
02:38:47|36491.6
02:38:49|36489.93
02:38:49|36489.54
02:38:50|36485.97
02:38:51|36482.33
02:38:53|36482.53
02:38:53|36480.66
02:38:55|36486.98
02:38:55|36490.
02:38:57|36499.
02:38:58|36496.45
02:38:59|36502.99
02:39:00|36504.65
02:39:00|36511.31
02:39:02|36506.49
02:39:03|36503.03
02:39:03|36496.43
02:39:05|36491.31
02:39:06|36488.92
02:39:07|36494.44
02:39:07|36495.76
02:39:09|36491.91
02:39:09|36498.62
02:39:10|36493.34
02:39:12|36503.61
02:39:13|36497.67
02:39:14|36498.41
02:39:14|36498.32
02:39:16|36481.58
02:39:17|36486.14
02:39:18|36477.85
02:39:19|36476.71
02:39:20|36483.66
02:39:21|36486.44
02:39:22|36484.12
02:39:23|36472.35
02:39:24|36471.76
02:39:25|36464.64
02:39:26|36463.05
02:39:27|36473.15
02:39:28|36481.91
02:39:31|36486.2
02:39:31|36491.87
02:39:32|36484.4
02:39:33|36485.3
02:39:34|36475.84
02:39:36|36481.76
02:39:37|36472.42
02:39:37|36473.74
02:39:38|36467.88
02:39:39|36467.82
02:39:40|36467.74
02:39:41|36465.88
02:39:43|36462.2
02:39:43|36453.3
02:39:44|36455.14
02:39:45|36451.61
02:39:46|36455.89
02:39:47|36451.55
02:39:48|36448.93
02:39:50|36455.97
02:39:51|36449.15
02:39:51|36452.26
02:39:53|36444.18
02:39:54|36443.75
02:39:55|36441.92
02:39:56|36443.34
02:39:57|36440.21
02:39:58|36449.73
02:39:59|36442.38
02:40:00|36439.73
02:40:01|36440.
02:40:02|36449.19
02:40:03|36447.74
02:40:04|36459.48
02:40:05|36460.89
02:40:06|36457.87
02:40:07|36450.76
02:40:08|36454.1
02:40:09|36453.84
02:40:10|36462.1
02:40:11|36468.34
02:40:12|36469.38
02:40:13|36473.51
02:40:14|36473.22
02:40:15|36477.72
02:40:16|36476.2
02:40:17|36481.26
02:40:19|36490.
02:40:19|36487.29
02:40:20|36489.43
02:40:21|36483.22
02:40:22|36483.63
02:40:25|36489.41
02:40:26|36495.78
02:40:27|36504.33
02:40:28|36499.44
02:40:29|36506.24
02:40:30|36507.
02:40:31|36502.56
02:40:32|36497.82
02:40:33|36490.59
02:40:34|36490.83
02:40:35|36495.73
02:40:36|36496.47
02:40:37|36500.94
02:40:38|36500.94
02:40:39|36506.97
02:40:41|36500.91
02:40:41|36504.65
02:40:42|36498.84
02:40:43|36499.98
02:40:44|36501.7
02:40:46|36501.46
02:40:46|36488.29
02:40:47|36482.53
02:40:48|36477.12
02:40:50|36479.87
02:40:51|36483.95
02:40:52|36471.65
02:40:53|36466.87
02:40:54|36464.6
02:40:55|36465.21
02:40:58|36462.66
02:40:58|36461.88
02:40:59|36460.76
02:41:01|36460.76
02:41:02|36460.13
02:41:03|36467.79
02:41:03|36470.88
02:41:05|36462.41
02:41:05|36466.09
02:41:07|36463.32
02:41:08|36463.07
02:41:09|36465.11
02:41:10|36466.96
02:41:11|36462.03
02:41:13|36464.11
02:41:13|36457.9
02:41:14|36461.33
02:41:15|36462.36
02:41:16|36462.54
02:41:17|36467.97
02:41:18|36470.07
02:41:19|36467.41
02:41:20|36467.09
02:41:21|36469.96
02:41:22|36475.92
02:41:23|36491.11
02:41:24|36488.46
02:41:25|36489.64
02:41:26|36494.55
02:41:27|36490.67
02:41:28|36490.57
02:41:29|36493.6
02:41:30|36493.85
02:41:31|36485.4
02:41:32|36486.4
02:41:33|36492.52
02:41:34|36495.43
02:41:35|36485.81
02:41:36|36488.6
02:41:37|36487.35
02:41:38|36488.12
02:41:39|36489.78
02:41:41|36481.2
02:41:41|36485.64
02:41:42|36491.22
02:41:43|36494.26
02:41:44|36492.52
02:41:46|36493.85
02:41:47|36505.91
02:41:48|36503.75
02:41:48|36503.75
02:41:49|36503.61
02:41:51|36507.95
02:41:52|36501.77
02:41:53|36494.85
02:41:54|36495.22
02:41:55|36495.12
02:41:56|36494.39
02:41:57|36493.68
02:41:58|36502.
02:41:59|36485.76
02:42:00|36487.1
02:42:01|36490.59
02:42:03|36488.41
02:42:03|36490.4
02:42:04|36493.28
02:42:05|36495.63
02:42:06|36494.95
02:42:07|36491.06
02:42:08|36486.11
02:42:09|36487.68
02:42:11|36484.55
02:42:11|36489.94
02:42:12|36489.94
02:42:13|36490.1
02:42:14|36484.67
02:42:15|36485.38
02:42:16|36485.6
02:42:18|36485.61
02:42:19|36488.81
02:42:20|36494.53
02:42:20|36490.86
02:42:21|36493.
02:42:22|36490.
02:42:24|36495.43
02:42:24|36498.08
02:42:26|36494.2
02:42:26|36494.88
02:42:27|36493.8
02:42:28|36490.72
02:42:30|36484.24
02:42:30|36488.7
02:42:31|36489.2
02:42:33|36495.96
02:42:34|36500.64
02:42:35|36494.36
02:42:35|36486.72
02:42:36|36484.56
02:42:37|36485.08
02:42:38|36483.46
02:42:40|36477.94
02:42:40|36480.7
02:42:41|36484.16
02:42:42|36483.69
02:42:43|36480.65
02:42:44|36480.
02:42:49|36482.3
02:42:50|36480.02
02:42:51|36479.05
02:42:52|36467.5
02:42:53|36469.51
02:42:54|36465.5
02:42:55|36465.88
02:42:56|36462.14
02:42:57|36461.1
02:42:58|36463.78
02:42:59|36456.59
02:43:00|36467.24
02:43:02|36467.84
02:43:03|36468.52
02:43:04|36471.31
02:43:05|36472.01
02:43:06|36471.31
02:43:07|36478.83
02:43:07|36465.62
02:43:08|36464.23
02:43:10|36468.28
02:43:11|36468.28
02:43:12|36474.37
02:43:12|36470.07
02:43:14|36469.14
02:43:15|36469.98
02:43:15|36469.25
02:43:17|36467.76
02:43:18|36466.87
02:43:19|36463.86
02:43:20|36462.78
02:43:21|36466.32
02:43:21|36465.37
02:43:23|36452.86
02:43:24|36441.65
02:43:25|36433.72
02:43:26|36441.33
02:43:26|36442.92
02:43:27|36436.68
02:43:29|36435.56
02:43:30|36430.45
02:43:31|36431.01
02:43:32|36425.89
02:43:33|36422.15
02:43:34|36420.06
02:43:34|36421.21
02:43:36|36427.06
02:43:37|36419.71
02:43:38|36414.71
02:43:39|36421.07
02:43:40|36425.31
02:43:40|36425.29
02:43:41|36425.22
02:43:43|36421.03
02:43:44|36407.73
02:43:45|36408.78
02:43:46|36403.59
02:43:47|36398.44
02:43:48|36397.22
02:43:49|36408.09
02:43:50|36401.53
02:43:51|36399.36
02:43:52|36405.95
02:43:53|36386.59
02:43:54|36380.3
02:43:55|36376.66
02:43:56|36375.63
02:43:57|36380.12
02:43:58|36378.47
02:44:00|36375.8
02:44:00|36371.75
02:44:01|36384.03
02:44:02|36398.32
02:44:05|36396.54
02:44:06|36384.51
02:44:07|36393.36
02:44:08|36390.31
02:44:09|36395.54
02:44:10|36386.67
02:44:11|36388.32
02:44:12|36390.85
02:44:13|36393.33
02:44:14|36394.64
02:44:15|36395.28
02:44:16|36392.83
02:44:17|36388.62
02:44:18|36385.87
02:44:19|36387.2
02:44:20|36380.29
02:44:21|36374.85
02:44:22|36380.
02:44:23|36378.58
02:44:24|36385.7
02:44:25|36386.48
02:44:26|36390.04
02:44:27|36384.63
02:44:28|36387.92
02:44:29|36391.38
02:44:30|36391.79
02:44:33|36388.68
02:44:33|36389.28
02:44:34|36396.86
02:44:36|36396.23
02:44:37|36395.62
02:44:38|36399.
02:44:38|36392.57
02:44:39|36388.09
02:44:40|36388.7
02:44:41|36388.88
02:44:42|36389.54
02:44:43|36391.02
02:44:44|36387.22
02:44:45|36387.4
02:44:46|36387.7
02:44:48|36387.54
02:44:49|36384.8
02:44:49|36385.12
02:44:50|36387.7
02:44:51|36386.16
02:44:53|36380.13
02:44:54|36379.29
02:44:54|36377.86
02:44:56|36379.45
02:44:57|36384.03
02:44:58|36384.9
02:44:58|36387.15
02:45:00|36387.15
02:45:00|36385.33
02:45:01|36387.9
02:45:03|36378.77
02:45:03|36371.68
02:45:05|36376.62
02:45:06|36375.26
02:45:07|36372.38
02:45:07|36380.
02:45:08|36387.24
02:45:10|36386.54
02:45:11|36392.9
02:45:11|36395.55
02:45:13|36391.62
02:45:14|36387.99
02:45:15|36379.1
02:45:15|36380.88
02:45:17|36375.13
02:45:18|36375.29
02:45:21|36378.68
02:45:21|36386.71
02:45:23|36390.42
02:45:24|36387.66
02:45:25|36390.67
02:45:26|36393.81
02:45:27|36403.11
02:45:28|36403.3
02:45:29|36409.32
02:45:30|36409.21
02:45:31|36403.03
02:45:32|36404.75
02:45:33|36407.26
02:45:34|36413.24
02:45:35|36412.52
02:45:36|36410.27
02:45:37|36414.7
02:45:38|36414.57
02:45:39|36413.61
02:45:40|36413.28
02:45:41|36414.88
02:45:42|36416.47
02:45:43|36417.37
02:45:44|36421.7
02:45:45|36423.93
02:45:46|36418.47
02:45:51|36409.46
02:45:52|36405.99
02:45:53|36397.19
02:45:55|36392.31
02:45:56|36393.17
02:45:56|36396.39
02:45:58|36392.33
02:45:59|36382.
02:46:00|36384.68
02:46:01|36379.69
02:46:02|36370.56
02:46:03|36368.19
02:46:04|36371.24
02:46:05|36368.18
02:46:05|36374.42
02:46:07|36366.44
02:46:07|36366.97
02:46:08|36370.01
02:46:10|36365.53
02:46:10|36365.5
02:46:11|36360.37
02:46:12|36358.99
02:46:14|36348.74
02:46:15|36353.8
02:46:16|36349.74
02:46:17|36353.79
02:46:17|36334.6
02:46:18|36339.01
02:46:19|36338.62
02:46:21|36337.28
02:46:22|36331.58
02:46:22|36328.99
02:46:23|36326.95
02:46:25|36339.26
02:46:25|36334.15
02:46:27|36334.93
02:46:28|36334.19
02:46:28|36335.74
02:46:30|36328.02
02:46:31|36325.81
02:46:31|36323.
02:46:32|36316.96
02:46:34|36335.89
02:46:34|36340.99
02:46:36|36341.38
02:46:36|36337.35
02:46:38|36328.35
02:46:39|36331.49
02:46:39|36343.5
02:46:41|36350.93
02:46:41|36349.87
02:46:42|36350.63
02:46:44|36343.73
02:46:45|36337.42
02:46:46|36337.16
02:46:46|36331.75
02:46:48|36333.43
02:46:49|36329.53
02:46:50|36341.37
02:46:50|36339.96
02:46:52|36336.23
02:46:53|36331.22
02:46:54|36326.47
02:46:55|36321.51
02:46:56|36320.54
02:46:57|36319.09
02:46:58|36320.51
02:46:59|36322.56
02:46:59|36319.98
02:47:01|36331.68
02:47:02|36337.19
02:47:03|36343.79
02:47:04|36343.99
02:47:05|36346.53
02:47:06|36343.45
02:47:07|36348.55
02:47:08|36351.8
02:47:09|36349.28
02:47:10|36359.54
02:47:11|36358.82
02:47:12|36353.06
02:47:13|36345.78
02:47:14|36324.26
02:47:15|36327.48
02:47:16|36332.65
02:47:17|36337.4
02:47:18|36328.39
02:47:19|36333.36
02:47:20|36330.41
02:47:21|36321.38
02:47:22|36320.52
02:47:23|36315.93
02:47:24|36319.87
02:47:25|36321.59
02:47:26|36310.06
02:47:27|36312.34
02:47:28|36315.45
02:47:29|36311.09
02:47:30|36314.98
02:47:31|36302.73
02:47:32|36310.24
02:47:33|36309.32
02:47:34|36315.82
02:47:35|36310.44
02:47:36|36309.09
02:47:37|36313.2
02:47:38|36302.56
02:47:39|36302.22
02:47:40|36300.71
02:47:41|36296.08
02:47:42|36296.09
02:47:43|36293.9
02:47:44|36291.45
02:47:45|36296.92
02:47:46|36298.13
02:47:47|36291.16
02:47:48|36272.22
02:47:49|36275.07
02:47:50|36267.54
02:47:51|36258.43
02:47:52|36261.67
02:47:53|36270.19
02:47:54|36274.74
02:47:55|36273.48
02:47:57|36271.24
02:47:57|36271.95
02:47:58|36269.79
02:47:59|36279.86
02:48:01|36278.41
02:48:01|36287.7
02:48:02|36287.39
02:48:03|36306.36
02:48:04|36303.98
02:48:05|36308.4
02:48:07|36292.99
02:48:07|36300.04
02:48:08|36300.02
02:48:10|36289.25
02:48:10|36292.13
02:48:12|36293.69
02:48:12|36287.15
02:48:14|36278.23
02:48:14|36292.27
02:48:16|36291.28
02:48:17|36285.15
02:48:18|36287.3
02:48:19|36295.28
02:48:20|36304.74
02:48:21|36305.55
02:48:22|36306.46
02:48:23|36300.05
02:48:24|36298.02
02:48:25|36296.74
02:48:26|36297.96
02:48:27|36298.37
02:48:28|36300.13
02:48:29|36305.7
02:48:30|36302.01
02:48:31|36305.3
02:48:32|36314.27
02:48:33|36319.54
02:48:34|36318.62
02:48:35|36311.66
02:48:36|36302.9
02:48:37|36307.22
02:48:38|36307.1
02:48:39|36306.28
02:48:40|36307.37
02:48:41|36313.26
02:48:42|36313.26
02:48:43|36311.67
02:48:45|36319.66
02:48:45|36322.02
02:48:46|36320.52
02:48:48|36321.36
02:48:48|36319.32
02:48:49|36318.08
02:48:50|36312.88
02:48:51|36315.
02:48:53|36306.76
02:48:53|36305.16
02:48:54|36311.23
02:48:56|36313.79
02:48:56|36314.18
02:48:57|36306.84
02:48:58|36309.7
02:49:00|36310.11
02:49:01|36321.31
02:49:02|36317.43
02:49:03|36322.46
02:49:03|36319.7
02:49:04|36312.11
02:49:07|36313.71
02:49:07|36317.56
02:49:09|36316.52
02:49:10|36323.53
02:49:11|36320.
02:49:12|36320.05
02:49:13|36317.4
02:49:14|36312.87
02:49:14|36314.32
02:49:16|36317.39
02:49:17|36316.5
02:49:17|36300.48
02:49:19|36301.18
02:49:20|36300.04
02:49:20|36299.25
02:49:21|36305.2
02:49:22|36303.39
02:49:23|36310.09
02:49:25|36303.77
02:49:25|36307.04
02:49:26|36306.85
02:49:28|36309.21
02:49:29|36311.96
02:49:29|36306.44
02:49:31|36311.55
02:49:31|36317.02
02:49:33|36312.83
02:49:34|36309.28
02:49:35|36309.31
02:49:36|36308.02
02:49:37|36303.01
02:49:38|36295.15
02:49:38|36298.88
02:49:40|36290.35
02:49:40|36297.78
02:49:42|36300.75
02:49:43|36305.19
02:49:43|36304.97
02:49:44|36302.03
02:49:46|36302.25
02:49:48|36310.21
02:49:48|36311.46
02:49:50|36311.51
02:49:51|36312.03
02:49:52|36310.45
02:49:53|36312.6
02:49:54|36320.71
02:49:55|36312.18
02:49:56|36314.29
02:49:57|36307.55
02:49:58|36308.89
02:49:59|36310.58
02:50:00|36310.72
02:50:01|36311.79
02:50:02|36315.77
02:50:04|36318.35
02:50:04|36320.44
02:50:05|36320.29
02:50:06|36326.9
02:50:08|36327.27
02:50:08|36322.79
02:50:09|36324.78
02:50:10|36327.78
02:50:11|36330.35
02:50:12|36333.03
02:50:13|36335.69
02:50:15|36333.62
02:50:16|36331.31
02:50:17|36322.4
02:50:17|36320.52
02:50:19|36317.56
02:50:19|36313.57
02:50:20|36305.25
02:50:21|36308.97
02:50:22|36314.04
02:50:23|36316.56
02:50:25|36319.45
02:50:25|36325.58
02:50:26|36325.36
02:50:27|36322.07
02:50:29|36315.55
02:50:29|36312.81
02:50:31|36311.17
02:50:31|36313.89
02:50:32|36304.39
02:50:33|36305.8
02:50:35|36308.09
02:50:36|36305.75
02:50:37|36305.75
02:50:37|36300.25
02:50:38|36297.12
02:50:40|36297.65
02:50:41|36294.93
02:50:42|36302.36
02:50:43|36302.52
02:50:44|36310.86
02:50:45|36315.54
02:50:46|36312.45
02:50:47|36315.25
02:50:48|36316.76
02:50:50|36322.75
02:50:50|36321.46
02:50:52|36321.18
02:50:53|36322.86
02:50:54|36322.86
02:50:55|36320.6
02:50:56|36320.55
02:50:57|36324.58
02:50:58|36325.77
02:50:58|36325.8
02:50:59|36325.09
02:51:01|36332.02
02:51:01|36337.48
02:51:02|36334.1
02:51:04|36334.67
02:51:05|36342.66
02:51:06|36342.05
02:51:06|36342.24
02:51:08|36341.64
02:51:08|36344.73
02:51:10|36346.62
02:51:11|36347.1
02:51:12|36350.3
02:51:13|36342.31
02:51:13|36350.01
02:51:15|36346.56
02:51:16|36345.45
02:51:17|36337.09
02:51:17|36340.95
02:51:19|36348.89
02:51:19|36347.14
02:51:21|36345.17
02:51:22|36348.53
02:51:23|36345.43
02:51:23|36340.36
02:51:25|36339.89
02:51:25|36330.93
02:51:27|36327.04
02:51:28|36322.05
02:51:29|36330.83
02:51:30|36334.11
02:51:31|36333.9
02:51:32|36337.03
02:51:33|36339.9
02:51:34|36337.9
02:51:35|36335.26
02:51:36|36336.44
02:51:37|36334.83
02:51:38|36337.64
02:51:40|36328.87
02:51:40|36325.65
02:51:41|36331.58
02:51:42|36331.1
02:51:43|36323.94
02:51:45|36322.27
02:51:45|36325.07
02:51:47|36324.75
02:51:47|36324.98
02:51:49|36327.59
02:51:50|36330.91
02:51:51|36329.18
02:51:52|36328.
02:51:53|36326.96
02:51:54|36330.54
02:51:56|36319.72
02:51:57|36324.39
02:51:57|36318.42
02:51:58|36325.91
02:51:59|36325.46
02:52:00|36326.82
02:52:01|36333.
02:52:02|36325.96
02:52:03|36327.85
02:52:05|36319.55
02:52:05|36323.64
02:52:07|36318.
02:52:08|36316.42
02:52:08|36314.53
02:52:09|36317.45
02:52:10|36315.05
02:52:11|36312.11
02:52:12|36309.23
02:52:13|36303.7
02:52:14|36305.83
02:52:15|36302.81
02:52:16|36306.24
02:52:17|36300.37
02:52:18|36298.67
02:52:20|36298.83
02:52:20|36296.56
02:52:21|36295.81
02:52:23|36295.87
02:52:23|36291.1
02:52:24|36291.24
02:52:25|36292.72
02:52:26|36293.77
02:52:27|36297.09
02:52:28|36295.74
02:52:29|36300.46
02:52:30|36299.49
02:52:31|36299.48
02:52:32|36307.83
02:52:33|36300.6
02:52:35|36298.24
02:52:35|36293.16
02:52:37|36293.39
02:52:37|36292.25
02:52:39|36292.94
02:52:40|36292.84
02:52:41|36298.32
02:52:41|36294.99
02:52:42|36294.25
02:52:43|36294.69
02:52:46|36288.18
02:52:47|36285.99
02:52:48|36285.55
02:52:49|36285.37
02:52:50|36282.17
02:52:52|36288.05
02:52:52|36285.64
02:52:53|36278.93
02:52:54|36280.1
02:52:56|36279.04
02:52:57|36273.54
02:52:58|36276.62
02:52:59|36266.58
02:53:00|36265.27
02:53:00|36267.19
02:53:01|36267.07
02:53:03|36266.55
02:53:03|36265.73
02:53:05|36259.75
02:53:05|36258.34
02:53:06|36255.11
02:53:08|36260.84
02:53:09|36265.22
02:53:09|36262.42
02:53:10|36266.91
02:53:11|36271.09
02:53:13|36271.7
02:53:13|36267.4
02:53:14|36272.15
02:53:16|36275.08
02:53:16|36277.78
02:53:17|36281.99
02:53:18|36276.99
02:53:20|36276.43
02:53:20|36275.1
02:53:22|36278.81
02:53:22|36268.09
02:53:23|36272.82
02:53:25|36273.41
02:53:25|36270.88
02:53:26|36269.68
02:53:28|36271.39
02:53:28|36269.53
02:53:30|36266.96
02:53:30|36269.96
02:53:31|36267.62
02:53:32|36269.62
02:53:34|36270.65
02:53:34|36273.26
02:53:35|36273.63
02:53:36|36268.36
02:53:37|36291.09
02:53:39|36289.05
02:53:39|36293.17
02:53:41|36293.96
02:53:41|36288.37
02:53:43|36290.46
02:53:43|36297.13
02:53:44|36295.37
02:53:46|36294.14
02:53:47|36303.64
02:53:47|36308.99
02:53:49|36303.91
02:53:51|36302.94
02:53:51|36309.26
02:53:52|36308.16
02:53:53|36303.49
02:53:55|36304.09
02:53:57|36305.4
02:53:57|36303.51
02:53:58|36309.48
02:53:59|36304.77
02:54:00|36302.57
02:54:01|36308.48
02:54:02|36324.83
02:54:03|36326.83
02:54:04|36324.56
02:54:05|36329.64
02:54:06|36332.
02:54:08|36324.02
02:54:08|36331.99
02:54:09|36323.03
02:54:10|36324.63
02:54:11|36332.39
02:54:12|36327.77
02:54:13|36314.65
02:54:14|36321.02
02:54:15|36323.47
02:54:16|36322.58
02:54:18|36323.63
02:54:19|36329.5
02:54:19|36333.64
02:54:21|36337.7
02:54:22|36336.58
02:54:23|36335.02
02:54:24|36333.94
02:54:24|36335.01
02:54:26|36331.18
02:54:26|36335.1
02:54:28|36331.05
02:54:29|36326.08
02:54:30|36330.
02:54:30|36328.91
02:54:32|36330.57
02:54:33|36331.37
02:54:34|36334.9
02:54:35|36334.9
02:54:36|36335.23
02:54:36|36336.45
02:54:37|36340.92
02:54:39|36343.3
02:54:39|36343.63
02:54:41|36340.36
02:54:41|36334.42
02:54:43|36341.51
02:54:44|36342.49
02:54:44|36345.75
02:54:45|36343.56
02:54:47|36346.78
02:54:48|36350.79
02:54:49|36353.53
02:54:50|36352.28
02:54:51|36353.17
02:54:52|36353.91
02:54:53|36348.74
02:54:56|36346.24
02:54:56|36336.62
02:54:57|36337.03
02:54:58|36338.9
02:54:59|36333.71
02:55:00|36333.8
02:55:01|36329.54
02:55:02|36333.08
02:55:03|36336.61
02:55:04|36336.59
02:55:05|36339.67
02:55:06|36336.35
02:55:07|36337.42
02:55:08|36344.41
02:55:09|36345.43
02:55:10|36345.4
02:55:11|36350.72
02:55:12|36351.
02:55:13|36349.43
02:55:14|36346.94
02:55:15|36351.85
02:55:16|36342.32
02:55:17|36349.26
02:55:18|36340.
02:55:19|36338.83
02:55:20|36339.59
02:55:21|36338.05
02:55:22|36337.55
02:55:23|36338.78
02:55:24|36358.54
02:55:25|36362.
02:55:26|36362.3
02:55:27|36357.57
02:55:28|36348.81
02:55:29|36355.63
02:55:30|36356.89
02:55:31|36357.54
02:55:32|36357.71
02:55:33|36361.11
02:55:34|36357.3
02:55:35|36355.19
02:55:36|36355.36
02:55:37|36355.63
02:55:39|36356.57
02:55:39|36358.67
02:55:40|36362.
02:55:41|36357.58
02:55:42|36358.91
02:55:44|36361.15
02:55:44|36366.38
02:55:46|36366.03
02:55:46|36366.09
02:55:48|36367.13
02:55:49|36367.49
02:55:50|36367.4
02:55:51|36356.77
02:55:52|36357.18
02:55:53|36360.1
02:55:54|36356.
02:55:55|36355.
02:55:56|36355.13
02:55:57|36361.3
02:55:58|36362.39
02:55:59|36364.96
02:56:00|36362.08
02:56:01|36368.03
02:56:02|36366.65
02:56:03|36370.07
02:56:04|36371.26
02:56:07|36369.95
02:56:07|36370.78
02:56:08|36353.69
02:56:09|36356.88
02:56:11|36354.
02:56:12|36355.24
02:56:13|36352.27
02:56:13|36352.03
02:56:15|36351.92
02:56:15|36355.92
02:56:16|36356.45
02:56:17|36354.
02:56:19|36351.69
02:56:19|36348.6
02:56:20|36351.5
02:56:22|36349.69
02:56:23|36347.72
02:56:23|36348.66
02:56:24|36348.42
02:56:25|36348.42
02:56:26|36347.32
02:56:28|36344.48
02:56:28|36346.51
02:56:29|36351.41
02:56:30|36354.83
02:56:31|36357.84
02:56:33|36351.68
02:56:34|36351.84
02:56:35|36352.59
02:56:35|36347.87
02:56:36|36347.87
02:56:38|36350.38
02:56:39|36348.6
02:56:40|36350.59
02:56:41|36357.44
02:56:42|36356.2
02:56:43|36356.13
02:56:44|36355.39
02:56:46|36360.
02:56:46|36359.42
02:56:47|36354.75
02:56:48|36356.3
02:56:49|36357.62
02:56:50|36354.94
02:56:51|36356.81
02:56:52|36350.
02:56:53|36351.8
02:56:54|36350.95
02:56:55|36350.93
02:56:56|36351.99
02:56:57|36352.02
02:56:58|36352.38
02:57:00|36352.38
02:57:00|36358.53
02:57:01|36359.07
02:57:02|36361.17
02:57:03|36351.2
02:57:04|36352.41
02:57:05|36353.79
02:57:06|36355.07
02:57:07|36354.87
02:57:08|36354.15
02:57:09|36352.2
02:57:10|36351.62
02:57:11|36349.48
02:57:12|36348.2
02:57:13|36349.45
02:57:14|36345.79
02:57:16|36349.45
02:57:16|36350.98
02:57:17|36350.61
02:57:18|36342.88
02:57:19|36341.06
02:57:20|36334.97
02:57:21|36338.74
02:57:22|36345.52
02:57:23|36360.
02:57:24|36358.1
02:57:25|36353.81
02:57:27|36352.41
02:57:27|36353.43
02:57:28|36355.19
02:57:29|36352.8
02:57:30|36355.
02:57:31|36359.62
02:57:32|36350.68
02:57:33|36354.79
02:57:34|36355.26
02:57:35|36356.25
02:57:36|36357.58
02:57:37|36358.77
02:57:38|36355.65
02:57:39|36347.32
02:57:40|36350.81
02:57:43|36347.84
02:57:43|36348.81
02:57:44|36353.61
02:57:45|36353.44
02:57:47|36365.9
02:57:47|36366.19
02:57:49|36366.03
02:57:49|36361.55
02:57:50|36358.17
02:57:51|36361.85
02:57:52|36361.73
02:57:54|36364.26
02:57:55|36367.45
02:57:56|36363.62
02:57:57|36353.
02:57:58|36358.27
02:57:59|36361.87
02:57:59|36367.01
02:58:01|36367.71
02:58:01|36369.53
02:58:03|36366.75
02:58:03|36361.6
02:58:04|36363.45
02:58:06|36369.97
02:58:07|36367.11
02:58:08|36363.34
02:58:09|36365.24
02:58:10|36363.08
02:58:10|36361.59
02:58:12|36362.88
02:58:13|36356.93
02:58:13|36356.77
02:58:15|36358.36
02:58:16|36362.63
02:58:17|36362.62
02:58:18|36365.48
02:58:18|36360.96
02:58:20|36358.86
02:58:21|36358.37
02:58:21|36357.15
02:58:22|36357.93
02:58:23|36360.67
02:58:25|36361.52
02:58:26|36358.37
02:58:27|36360.19
02:58:28|36361.37
02:58:28|36366.42
02:58:29|36365.12
02:58:31|36366.08
02:58:31|36364.87
02:58:33|36370.
02:58:34|36370.42
02:58:34|36368.04
02:58:36|36372.51
02:58:36|36374.34
02:58:38|36374.91
02:58:38|36375.95
02:58:39|36381.68
02:58:41|36377.19
02:58:42|36374.98
02:58:44|36374.28
02:58:45|36374.28
02:58:45|36374.77
02:58:46|36368.67
02:58:47|36369.92
02:58:48|36370.78
02:58:49|36368.82
02:58:50|36367.34
02:58:51|36365.97
02:58:53|36367.76
02:58:54|36367.76
02:58:54|36364.72
02:58:55|36367.56
02:58:56|36368.35
02:59:00|36364.72
02:59:00|36361.01
02:59:01|36362.63
02:59:02|36361.44
02:59:03|36361.85
02:59:04|36358.88
02:59:05|36359.83
02:59:06|36359.83
02:59:07|36360.26
02:59:08|36359.13
02:59:09|36361.84
02:59:10|36373.62
02:59:11|36369.36
02:59:12|36366.86
02:59:13|36367.23
02:59:14|36366.43
02:59:15|36363.78
02:59:16|36365.38
02:59:17|36365.06
02:59:18|36367.12
02:59:19|36367.33
02:59:22|36362.58
02:59:23|36364.12
02:59:23|36362.44
02:59:24|36363.35
02:59:25|36361.79
02:59:27|36363.9
02:59:27|36369.
02:59:29|36363.9
02:59:29|36366.47
02:59:30|36356.92
02:59:31|36357.94
02:59:33|36357.57
02:59:34|36356.7
02:59:35|36358.36
02:59:35|36361.49
02:59:37|36361.59
02:59:38|36363.82
02:59:39|36363.99
02:59:40|36365.63
02:59:41|36375.24
02:59:41|36377.08
02:59:43|36378.98
02:59:44|36376.55
02:59:45|36378.39
02:59:46|36382.31
02:59:47|36380.93
02:59:48|36384.06
02:59:49|36382.04
02:59:50|36377.1
02:59:51|36376.74
02:59:52|36374.41
02:59:53|36376.11
02:59:54|36376.15
02:59:55|36379.16
02:59:56|36377.36
02:59:57|36376.29
02:59:58|36383.77
02:59:59|36378.3
03:00:00|36372.85
03:00:01|36377.16
03:00:03|36378.76
03:00:04|36383.8
03:00:05|36387.
03:00:06|36393.59
03:00:06|36394.95
03:00:08|36394.04
03:00:09|36397.3
03:00:10|36394.19
03:00:10|36395.73
03:00:12|36400.43
03:00:12|36402.66
03:00:14|36402.13
03:00:15|36394.09
03:00:15|36396.36
03:00:16|36390.38
03:00:17|36386.44
03:00:19|36383.3
03:00:20|36380.67
03:00:20|36380.
03:00:21|36384.91
03:00:22|36381.64
03:00:24|36380.3
03:00:25|36382.28
03:00:26|36383.41
03:00:27|36386.21
03:00:28|36388.59
03:00:29|36386.46
03:00:30|36387.04
03:00:31|36387.44
03:00:32|36378.
03:00:32|36380.78
03:00:34|36381.53
03:00:34|36378.69
03:00:35|36371.41
03:00:37|36367.67
03:00:37|36373.49
03:00:39|36378.98
03:00:40|36375.69
03:00:41|36368.26
03:00:41|36366.51
03:00:42|36369.8
03:00:44|36364.42
03:00:45|36362.33
03:00:46|36355.31
03:00:47|36354.43
03:00:48|36356.58
03:00:49|36358.23
03:00:50|36355.51
03:00:51|36349.35
03:00:52|36352.17
03:00:53|36352.05
03:00:54|36351.68
03:00:56|36348.78
03:00:56|36357.25
03:00:57|36356.36
03:00:58|36352.99
03:00:59|36351.47
03:01:00|36353.66
03:01:01|36355.44
03:01:02|36363.05
03:01:03|36365.1
03:01:04|36364.
03:01:05|36359.16
03:01:07|36357.29
03:01:07|36356.07
03:01:08|36357.48
03:01:09|36353.63
03:01:10|36350.41
03:01:12|36352.71
03:01:13|36349.65
03:01:13|36348.25
03:01:14|36348.98
03:01:16|36350.26
03:01:17|36344.86
03:01:18|36343.43
03:01:19|36341.43
03:01:20|36342.17
03:01:20|36341.13
03:01:22|36333.95
03:01:23|36336.88
03:01:24|36333.66
03:01:25|36335.18
03:01:26|36334.9
03:01:27|36335.27
03:01:28|36336.55
03:01:29|36333.02
03:01:30|36332.91
03:01:31|36332.6
03:01:32|36333.44
03:01:33|36333.8
03:01:34|36334.87
03:01:35|36332.95
03:01:36|36335.34
03:01:37|36332.87
03:01:39|36337.02
03:01:39|36334.
03:01:40|36336.09
03:01:41|36336.31
03:01:42|36345.87
03:01:43|36336.93
03:01:44|36337.38
03:01:45|36336.42
03:01:46|36341.71
03:01:47|36342.89
03:01:48|36339.8
03:01:49|36345.
03:01:50|36353.36
03:01:51|36354.86
03:01:52|36355.08
03:01:53|36353.09
03:01:55|36351.9
03:01:55|36357.57
03:01:56|36359.51
03:01:57|36356.71
03:01:58|36359.14
03:02:00|36358.94
03:02:00|36361.42
03:02:01|36356.67
03:02:02|36356.67
03:02:03|36354.99
03:02:05|36354.
03:02:05|36351.89
03:02:06|36344.01
03:02:07|36350.2
03:02:08|36347.18
03:02:10|36346.43
03:02:10|36345.57
03:02:11|36350.28
03:02:12|36351.16
03:02:13|36351.28
03:02:15|36353.64
03:02:16|36350.48
03:02:16|36353.2
03:02:17|36352.49
03:02:18|36354.1
03:02:20|36357.28
03:02:20|36355.26
03:02:21|36355.27
03:02:22|36352.42
03:02:23|36353.72
03:02:24|36355.06
03:02:25|36353.3
03:02:26|36357.01
03:02:28|36357.48
03:02:28|36351.42
03:02:30|36351.42
03:02:30|36357.39
03:02:31|36360.56
03:02:32|36360.
03:02:33|36363.37
03:02:34|36366.2
03:02:35|36350.84
03:02:36|36348.95
03:02:37|36349.67
03:02:38|36345.68
03:02:39|36346.78
03:02:40|36342.6
03:02:42|36344.51
03:02:42|36341.48
03:02:43|36337.08
03:02:44|36341.19
03:02:46|36349.07
03:02:47|36351.45
03:02:49|36350.05
03:02:49|36347.18
03:02:50|36346.51
03:02:51|36346.06
03:02:53|36346.94
03:02:53|36344.38
03:02:55|36348.96
03:02:56|36347.46
03:02:56|36351.3
03:02:58|36351.14
03:02:58|36354.14
03:02:59|36356.08
03:03:01|36352.44
03:03:01|36357.27
03:03:03|36356.44
03:03:03|36358.47
03:03:05|36364.96
03:03:06|36360.04
03:03:07|36361.14
03:03:08|36361.9
03:03:09|36366.66
03:03:10|36365.39
03:03:11|36359.66
03:03:12|36364.01
03:03:14|36359.31
03:03:14|36363.04
03:03:16|36363.96
03:03:17|36364.8
03:03:18|36367.83
03:03:19|36370.4
03:03:20|36366.91
03:03:21|36374.44
03:03:22|36372.02
03:03:23|36370.2
03:03:24|36374.46
03:03:25|36374.33
03:03:26|36374.15
03:03:27|36372.25
03:03:28|36365.48
03:03:29|36368.49
03:03:30|36369.68
03:03:31|36367.81
03:03:32|36367.81
03:03:33|36372.52
03:03:34|36367.81
03:03:35|36369.32
03:03:36|36370.05
03:03:37|36370.05
03:03:38|36369.12
03:03:39|36371.02
03:03:40|36371.03
03:03:41|36372.65
03:03:42|36380.48
03:03:43|36383.51
03:03:44|36385.11
03:03:45|36387.39
03:03:46|36384.2
03:03:47|36388.12
03:03:49|36388.13
03:03:49|36390.38
03:03:50|36384.64
03:03:51|36387.11
03:03:52|36388.73
03:03:53|36392.
03:03:55|36390.32
03:03:55|36395.55
03:03:57|36398.55
03:03:57|36392.21
03:03:58|36395.71
03:03:59|36392.17
03:04:00|36390.79
03:04:02|36396.75
03:04:02|36395.07
03:04:04|36395.28
03:04:05|36388.95
03:04:06|36392.44
03:04:07|36398.67
03:04:08|36394.42
03:04:09|36391.68
03:04:10|36393.14
03:04:11|36396.19
03:04:11|36393.01
03:04:13|36395.79
03:04:13|36395.83
03:04:14|36396.79
03:04:15|36395.88
03:04:17|36395.44
03:04:17|36396.01
03:04:19|36394.56
03:04:20|36400.24
03:04:20|36400.2
03:04:21|36399.81
03:04:23|36397.63
03:04:23|36395.77
03:04:24|36391.45
03:04:25|36394.07
03:04:27|36393.27
03:04:28|36390.88
03:04:28|36394.83
03:04:29|36394.83
03:04:30|36391.54
03:04:31|36391.2
03:04:32|36390.33
03:04:33|36390.33
03:04:35|36381.75
03:04:36|36379.27
03:04:36|36383.64
03:04:38|36382.53
03:04:39|36382.53
03:04:39|36384.1
03:04:40|36384.
03:04:42|36383.74
03:04:43|36383.74
03:04:44|36378.75
03:04:44|36376.98
03:04:45|36380.94
03:04:47|36378.81
03:04:48|36380.57
03:04:48|36380.
03:04:50|36382.88
03:04:51|36382.88
03:04:52|36382.8
03:04:53|36376.91
03:04:54|36379.19
03:04:55|36374.75
03:04:56|36376.67
03:04:57|36377.59
03:04:58|36379.17
03:05:00|36383.87
03:05:00|36384.45
03:05:01|36388.51
03:05:02|36390.51
03:05:03|36390.47
03:05:05|36383.33
03:05:06|36383.05
03:05:06|36380.58
03:05:07|36378.28
03:05:08|36380.8
03:05:09|36382.61
03:05:10|36377.93
03:05:11|36381.25
03:05:13|36378.56
03:05:14|36376.95
03:05:15|36378.5
03:05:16|36382.55
03:05:17|36372.95
03:05:18|36370.53
03:05:18|36373.74
03:05:20|36375.77
03:05:22|36374.62
03:05:22|36366.91
03:05:23|36364.81
03:05:24|36364.3
03:05:25|36364.04
03:05:26|36357.62
03:05:27|36361.43
03:05:28|36357.57
03:05:29|36355.03
03:05:30|36355.03
03:05:31|36353.73
03:05:32|36352.81
03:05:33|36350.78
03:05:34|36355.15
03:05:35|36354.07
03:05:37|36351.44
03:05:37|36353.07
03:05:38|36355.48
03:05:39|36357.47
03:05:40|36359.74
03:05:41|36359.94
03:05:42|36364.21
03:05:43|36361.03
03:05:45|36367.64
03:05:46|36365.13
03:05:46|36360.56
03:05:48|36369.7
03:05:49|36369.36
03:05:50|36365.68
03:05:52|36366.39
03:05:53|36368.12
03:05:54|36371.64
03:05:55|36369.4
03:05:55|36367.21
03:05:56|36360.91
03:05:57|36361.91
03:05:59|36356.07
03:06:00|36354.04
03:06:01|36355.61
03:06:02|36360.01
03:06:04|36365.46
03:06:04|36358.28
03:06:05|36361.11
03:06:06|36361.6
03:06:07|36364.94
03:06:09|36365.12
03:06:09|36372.05
03:06:10|36368.27
03:06:11|36366.07
03:06:12|36365.91
03:06:13|36366.53
03:06:14|36370.25
03:06:15|36370.45
03:06:16|36368.12
03:06:17|36370.64
03:06:18|36373.
03:06:19|36373.52
03:06:20|36371.1
03:06:21|36373.47
03:06:22|36368.2
03:06:23|36371.47
03:06:25|36373.22
03:06:25|36375.17
03:06:26|36375.17
03:06:27|36371.
03:06:28|36371.
03:06:29|36370.86
03:06:30|36369.45
03:06:31|36368.03
03:06:32|36363.7
03:06:33|36362.23
03:06:34|36361.94
03:06:35|36362.79
03:06:37|36360.48
03:06:37|36357.35
03:06:38|36357.35
03:06:39|36360.45
03:06:41|36360.11
03:06:41|36360.11
03:06:42|36355.23
03:06:43|36360.34
03:06:44|36359.68
03:06:45|36360.31
03:06:47|36353.7
03:06:47|36353.24
03:06:48|36356.57
03:06:50|36350.45
03:06:50|36351.11
03:06:52|36355.07
03:06:52|36344.47
03:06:53|36342.89
03:06:55|36347.08
03:06:56|36347.08
03:06:57|36343.88
03:06:58|36341.1
03:06:59|36342.44
03:07:00|36343.72
03:07:02|36342.27
03:07:02|36348.95
03:07:03|36350.19
03:07:04|36349.21
03:07:05|36347.19
03:07:06|36348.57
03:07:08|36343.1
03:07:09|36348.62
03:07:10|36343.55
03:07:10|36348.24
03:07:11|36345.98
03:07:13|36347.6
03:07:13|36344.65
03:07:14|36344.65
03:07:15|36342.96
03:07:17|36342.08
03:07:17|36343.08
03:07:18|36343.54
03:07:19|36341.68
03:07:20|36341.9
03:07:22|36340.29
03:07:22|36339.47
03:07:24|36339.19
03:07:25|36335.64
03:07:26|36337.41
03:07:27|36336.98
03:07:28|36337.66
03:07:29|36336.7
03:07:29|36338.42
03:07:30|36336.55
03:07:32|36333.
03:07:32|36337.72
03:07:33|36339.98
03:07:35|36341.16
03:07:36|36340.79
03:07:36|36340.89
03:07:37|36343.65
03:07:39|36343.08
03:07:40|36342.55
03:07:41|36344.43
03:07:42|36340.28
03:07:42|36340.17
03:07:44|36339.01
03:07:44|36341.61
03:07:45|36336.14
03:07:47|36335.4
03:07:48|36333.22
03:07:48|36335.87
03:07:50|36337.46
03:07:51|36336.35
03:07:53|36334.17
03:07:53|36333.61
03:07:54|36334.5
03:07:56|36334.5
03:07:56|36336.3
03:07:58|36337.27
03:07:59|36336.45
03:08:00|36334.99
03:08:01|36336.76
03:08:02|36334.92
03:08:02|36339.7
03:08:04|36338.06
03:08:05|36342.
03:08:06|36339.24
03:08:07|36344.96
03:08:08|36343.61
03:08:09|36341.1
03:08:11|36345.23
03:08:11|36343.47
03:08:12|36340.
03:08:13|36338.73
03:08:15|36338.64
03:08:16|36336.15
03:08:16|36336.15
03:08:18|36334.96
03:08:18|36335.69
03:08:19|36334.39
03:08:20|36335.29
03:08:21|36335.16
03:08:22|36333.78
03:08:24|36336.54
03:08:24|36335.5
03:08:25|36336.5
03:08:27|36341.4
03:08:27|36342.25
03:08:29|36344.47
03:08:29|36346.54
03:08:31|36342.14
03:08:31|36334.93
03:08:32|36331.01
03:08:33|36334.14
03:08:35|36332.51
03:08:35|36331.32
03:08:37|36335.04
03:08:37|36334.54
03:08:38|36337.86
03:08:39|36331.53
03:08:40|36333.2
03:08:42|36346.79
03:08:42|36339.16
03:08:43|36344.18
03:08:44|36343.64
03:08:45|36340.01
03:08:47|36336.86
03:08:48|36332.7
03:08:49|36336.12
03:08:49|36338.08
03:08:51|36334.34
03:08:52|36333.4
03:08:52|36334.75
03:08:54|36332.24
03:08:55|36334.17
03:08:56|36331.58
03:08:57|36332.92
03:08:58|36333.09
03:08:59|36333.31
03:09:00|36336.51
03:09:01|36335.11
03:09:03|36331.52
03:09:03|36330.05
03:09:05|36328.8
03:09:05|36326.44
03:09:06|36327.67
03:09:08|36325.69
03:09:09|36325.95
03:09:10|36326.54
03:09:11|36320.62
03:09:12|36321.75
03:09:13|36324.17
03:09:13|36310.
03:09:14|36307.68
03:09:15|36311.15
03:09:16|36307.
03:09:17|36309.56
03:09:18|36313.89
03:09:20|36310.99
03:09:21|36309.92
03:09:22|36311.51
03:09:22|36312.36
03:09:24|36314.96
03:09:24|36311.48
03:09:25|36311.92
03:09:27|36311.21
03:09:27|36314.61
03:09:28|36318.98
03:09:29|36317.85
03:09:30|36314.98
03:09:32|36314.37
03:09:33|36313.
03:09:33|36311.5
03:09:35|36311.41
03:09:36|36315.68
03:09:37|36310.9
03:09:37|36308.53
03:09:38|36310.92
03:09:39|36311.91
03:09:41|36312.21
03:09:41|36307.07
03:09:42|36308.75
03:09:43|36311.04
03:09:44|36304.85
03:09:46|36304.15
03:09:46|36307.16
03:09:47|36299.32
03:09:48|36304.27
03:09:49|36304.22
03:09:51|36300.68
03:09:51|36302.44
03:09:53|36299.71
03:09:54|36305.35
03:09:56|36307.41
03:09:56|36307.24
03:09:58|36304.26
03:09:59|36306.18
03:09:59|36304.09
03:10:01|36304.8
03:10:01|36297.81
03:10:02|36298.46
03:10:04|36303.39
03:10:04|36306.47
03:10:06|36305.79
03:10:06|36304.35
03:10:08|36294.
03:10:09|36296.89
03:10:09|36297.56
03:10:10|36296.22
03:10:11|36289.93
03:10:12|36289.32
03:10:14|36290.41
03:10:15|36290.32
03:10:15|36291.56
03:10:16|36292.28
03:10:17|36292.28
03:10:18|36287.93
03:10:20|36288.93
03:10:20|36285.38
03:10:21|36285.7
03:10:22|36285.71
03:10:23|36295.93
03:10:25|36306.98
03:10:25|36307.76
03:10:26|36302.55
03:10:27|36301.96
03:10:28|36303.58
03:10:29|36303.3
03:10:31|36300.97
03:10:32|36304.08
03:10:32|36301.7
03:10:33|36301.64
03:10:34|36297.16
03:10:36|36299.52
03:10:36|36298.1
03:10:37|36297.38
03:10:39|36294.61
03:10:40|36296.65
03:10:41|36290.11
03:10:42|36292.87
03:10:43|36292.69
03:10:44|36291.97
03:10:45|36291.15
03:10:46|36289.28
03:10:47|36290.35
03:10:48|36289.79
03:10:49|36285.71
03:10:50|36285.28
03:10:51|36280.91
03:10:52|36280.
03:10:54|36275.37
03:10:55|36280.49
03:10:57|36278.97
03:10:57|36279.05
03:10:59|36278.69
03:10:59|36278.68
03:11:01|36278.36
03:11:02|36276.24
03:11:03|36281.59
03:11:04|36287.31
03:11:05|36276.23
03:11:06|36279.96
03:11:07|36280.19
03:11:08|36283.58
03:11:09|36280.84
03:11:10|36280.84
03:11:11|36273.87
03:11:12|36270.86
03:11:13|36273.86
03:11:14|36268.44
03:11:16|36273.09
03:11:16|36278.37
03:11:17|36274.4
03:11:18|36277.06
03:11:19|36278.34
03:11:21|36269.58
03:11:21|36272.13
03:11:23|36276.43
03:11:23|36274.21
03:11:25|36272.
03:11:25|36274.21
03:11:27|36285.53
03:11:28|36283.58
03:11:28|36283.01
03:11:29|36284.11
03:11:31|36288.08
03:11:32|36290.12
03:11:33|36287.8
03:11:33|36287.73
03:11:35|36292.
03:11:35|36291.77
03:11:36|36292.76
03:11:37|36292.84
03:11:39|36289.54
03:11:40|36292.56
03:11:41|36301.69
03:11:42|36298.99
03:11:43|36298.66
03:11:44|36302.42
03:11:45|36301.95
03:11:46|36302.8
03:11:47|36295.6
03:11:48|36292.
03:11:49|36290.
03:11:50|36300.12
03:11:51|36300.5
03:11:52|36301.5
03:11:53|36303.02
03:11:54|36307.93
03:11:56|36307.35
03:11:56|36311.14
03:11:58|36309.21
03:11:59|36312.
03:12:00|36310.07
03:12:01|36306.03
03:12:01|36308.76
03:12:03|36306.2
03:12:04|36305.03
03:12:05|36303.5
03:12:06|36308.31
03:12:07|36306.31
03:12:08|36305.95
03:12:09|36308.31
03:12:10|36307.83
03:12:11|36307.48
03:12:12|36307.97
03:12:13|36308.82
03:12:14|36308.24
03:12:15|36309.22
03:12:16|36310.8
03:12:17|36310.42
03:12:18|36316.24
03:12:19|36315.93
03:12:21|36319.55
03:12:21|36320.05
03:12:22|36317.87
03:12:23|36320.11
03:12:24|36318.09
03:12:26|36318.86
03:12:26|36319.74
03:12:27|36325.03
03:12:28|36323.15
03:12:29|36326.26
03:12:30|36327.63
03:12:31|36320.19
03:12:32|36321.55
03:12:33|36325.94
03:12:34|36325.03
03:12:35|36330.6
03:12:37|36328.27
03:12:37|36325.84
03:12:38|36331.45
03:12:39|36323.19
03:12:40|36333.33
03:12:42|36330.51
03:12:42|36330.74
03:12:43|36331.73
03:12:44|36328.8
03:12:45|36329.09
03:12:47|36329.09
03:12:47|36329.12
03:12:48|36329.97
03:12:49|36329.27
03:12:50|36332.44
03:12:51|36326.94
03:12:52|36317.42
03:12:53|36318.37
03:12:54|36320.76
03:12:56|36317.71
03:12:58|36320.99
03:12:59|36315.6
03:13:00|36320.06
03:13:01|36324.47
03:13:01|36322.76
03:13:03|36328.28
03:13:04|36330.06
03:13:05|36330.85
03:13:05|36330.93
03:13:06|36332.05
03:13:08|36334.07
03:13:08|36332.9
03:13:10|36336.31
03:13:11|36338.32
03:13:12|36340.77
03:13:12|36340.77
03:13:14|36340.77
03:13:15|36339.18
03:13:16|36341.2
03:13:17|36343.64
03:13:17|36343.07
03:13:19|36341.4
03:13:20|36338.7
03:13:21|36336.48
03:13:22|36334.97
03:13:23|36337.47
03:13:24|36338.34
03:13:25|36337.85
03:13:26|36336.53
03:13:27|36335.77
03:13:28|36335.25
03:13:29|36334.49
03:13:30|36335.34
03:13:31|36333.49
03:13:32|36334.48
03:13:33|36337.06
03:13:34|36343.71
03:13:35|36342.47
03:13:36|36340.04
03:13:37|36339.88
03:13:38|36343.69
03:13:39|36349.06
03:13:40|36351.17
03:13:41|36351.07
03:13:42|36352.36
03:13:43|36356.07
03:13:44|36353.19
03:13:45|36356.4
03:13:46|36349.8
03:13:47|36349.8
03:13:48|36342.35
03:13:50|36346.82
03:13:50|36346.36
03:13:51|36344.58
03:13:52|36350.08
03:13:53|36352.81
03:13:54|36347.35
03:13:55|36345.48
03:13:57|36344.42
03:13:57|36345.8
03:13:58|36343.47
03:14:00|36344.6
03:14:02|36344.27
03:14:02|36339.6
03:14:04|36340.81
03:14:04|36332.68
03:14:06|36331.82
03:14:07|36333.63
03:14:08|36332.06
03:14:09|36333.41
03:14:09|36333.41
03:14:12|36334.
03:14:14|36328.61
03:14:15|36325.12
03:14:16|36332.08
03:14:17|36327.88
03:14:18|36329.22
03:14:19|36326.64
03:14:19|36324.59
03:14:21|36323.63
03:14:22|36318.23
03:14:22|36315.54
03:14:24|36316.28
03:14:24|36310.55
03:14:26|36311.15
03:14:27|36312.99
03:14:27|36319.11
03:14:29|36317.11
03:14:29|36320.02
03:14:30|36319.67
03:14:32|36318.95
03:14:33|36321.06
03:14:33|36322.71
03:14:34|36322.7
03:14:35|36322.38
03:14:36|36322.32
03:14:38|36321.05
03:14:39|36323.77
03:14:39|36320.8
03:14:40|36318.05
03:14:42|36321.09
03:14:43|36319.8
03:14:44|36319.05
03:14:44|36319.86
03:14:46|36319.78
03:14:46|36318.24
03:14:48|36318.04
03:14:49|36325.76
03:14:49|36323.52
03:14:51|36323.28
03:14:52|36322.49
03:14:53|36316.44
03:14:54|36316.59
03:14:55|36318.1
03:14:56|36317.96
03:14:57|36318.34
03:14:58|36319.2
03:14:59|36318.67
03:15:00|36316.56
03:15:01|36319.58
03:15:02|36316.89
03:15:05|36319.64
03:15:05|36315.91
03:15:06|36320.59
03:15:08|36322.89
03:15:08|36321.29
03:15:09|36315.84
03:15:10|36314.53
03:15:11|36315.97
03:15:12|36316.03
03:15:13|36321.1
03:15:14|36316.21
03:15:15|36321.62
03:15:16|36319.71
03:15:17|36318.95
03:15:18|36320.89
03:15:19|36320.39
03:15:21|36319.94
03:15:21|36319.
03:15:22|36317.13
03:15:23|36319.02
03:15:25|36318.07
03:15:26|36316.65
03:15:27|36315.24
03:15:28|36320.59
03:15:29|36323.3
03:15:30|36321.77
03:15:31|36324.82
03:15:32|36324.03
03:15:33|36309.36
03:15:34|36306.26
03:15:35|36308.99
03:15:36|36305.68
03:15:37|36305.68
03:15:38|36306.7
03:15:39|36307.67
03:15:40|36302.41
03:15:41|36315.74
03:15:42|36318.28
03:15:43|36317.36
03:15:44|36314.58
03:15:45|36318.15
03:15:46|36307.88
03:15:47|36307.97
03:15:48|36307.64
03:15:49|36310.38
03:15:50|36294.24
03:15:51|36300.07
03:15:52|36301.77
03:15:53|36297.92
03:15:54|36300.51
03:15:55|36298.08
03:15:56|36298.28
03:15:57|36299.04
03:15:58|36297.16
03:16:00|36296.52
03:16:00|36302.81
03:16:01|36302.78
03:16:02|36304.68
03:16:03|36312.04
03:16:04|36311.77
03:16:05|36298.77
03:16:06|36292.22
03:16:08|36297.86
03:16:08|36295.75
03:16:09|36295.75
03:16:11|36298.97
03:16:11|36295.1
03:16:13|36292.
03:16:14|36287.82
03:16:15|36292.67
03:16:16|36293.65
03:16:17|36290.81
03:16:18|36287.83
03:16:19|36289.05
03:16:20|36289.27
03:16:21|36289.1
03:16:22|36293.44
03:16:23|36292.99
03:16:24|36295.31
03:16:25|36294.67
03:16:26|36291.68
03:16:28|36298.18
03:16:29|36302.01
03:16:29|36305.2
03:16:30|36302.99
03:16:31|36304.98
03:16:32|36308.19
03:16:33|36309.17
03:16:37|36310.93
03:16:38|36306.63
03:16:39|36306.44
03:16:40|36309.1
03:16:41|36308.23
03:16:42|36305.32
03:16:43|36305.42
03:16:45|36310.76
03:16:45|36314.31
03:16:46|36315.66
03:16:47|36316.97
03:16:48|36317.84
03:16:49|36310.
03:16:50|36317.67
03:16:51|36313.58
03:16:52|36312.57
03:16:53|36312.57
03:16:54|36312.57
03:16:55|36313.44
03:16:57|36311.91
03:16:57|36311.6
03:16:58|36308.57
03:16:59|36308.57
03:17:01|36313.68
03:17:02|36311.27
03:17:03|36313.5
03:17:05|36307.77
03:17:05|36307.77
03:17:06|36311.37
03:17:07|36309.29
03:17:08|36308.21
03:17:10|36313.91
03:17:11|36314.84
03:17:11|36316.02
03:17:12|36320.81
03:17:13|36320.92
03:17:14|36321.34
03:17:15|36320.9
03:17:16|36321.78
03:17:17|36318.11
03:17:18|36318.11
03:17:19|36320.71
03:17:20|36321.35
03:17:21|36322.45
03:17:22|36322.74
03:17:23|36323.54
03:17:24|36322.91
03:17:25|36324.11
03:17:26|36324.1
03:17:27|36323.26
03:17:28|36321.73
03:17:29|36324.58
03:17:31|36325.86
03:17:31|36326.75
03:17:32|36324.98
03:17:33|36327.23
03:17:34|36336.67
03:17:36|36336.67
03:17:36|36333.
03:17:37|36337.33
03:17:38|36333.11
03:17:39|36336.81
03:17:41|36336.75
03:17:41|36334.84
03:17:42|36334.84
03:17:43|36336.48
03:17:44|36337.59
03:17:45|36333.73
03:17:46|36337.
03:17:47|36337.18
03:17:48|36335.7
03:17:49|36337.69
03:17:50|36337.57
03:17:51|36339.92
03:17:52|36344.08
03:17:54|36340.57
03:17:54|36343.14
03:17:55|36348.09
03:17:56|36345.03
03:17:57|36345.03
03:17:58|36349.69
03:17:59|36343.88
03:18:01|36340.1
03:18:02|36344.9
03:18:03|36345.89
03:18:04|36345.81
03:18:05|36345.7
03:18:06|36343.36
03:18:07|36349.09
03:18:08|36353.99
03:18:09|36352.03
03:18:11|36352.76
03:18:11|36357.79
03:18:13|36359.79
03:18:13|36364.05
03:18:14|36365.09
03:18:15|36367.72
03:18:16|36362.
03:18:17|36362.77
03:18:18|36362.12
03:18:19|36361.33
03:18:20|36364.9
03:18:21|36359.05
03:18:22|36356.44
03:18:23|36359.46
03:18:24|36355.3
03:18:25|36355.53
03:18:26|36359.28
03:18:27|36357.61
03:18:28|36363.35
03:18:29|36364.09
03:18:30|36367.01
03:18:31|36368.29
03:18:32|36368.29
03:18:33|36369.
03:18:34|36372.17
03:18:35|36369.4
03:18:36|36370.24
03:18:37|36372.27
03:18:38|36373.39
03:18:39|36374.04
03:18:40|36375.53
03:18:41|36374.79
03:18:42|36371.47
03:18:43|36373.22
03:18:44|36375.95
03:18:45|36376.25
03:18:46|36376.66
03:18:47|36376.92
03:18:48|36374.03
03:18:49|36369.4
03:18:50|36369.11
03:18:51|36373.85
03:18:52|36368.89
03:18:53|36364.84
03:18:54|36367.1
03:18:56|36367.38
03:18:56|36376.27
03:18:58|36377.31
03:18:58|36374.94
03:19:00|36375.06
03:19:01|36374.34
03:19:02|36376.32
03:19:04|36377.49
03:19:04|36375.44
03:19:06|36375.14
03:19:06|36375.94
03:19:08|36375.1
03:19:09|36379.63
03:19:10|36380.4
03:19:11|36377.52
03:19:12|36375.8
03:19:13|36379.46
03:19:14|36378.35
03:19:15|36381.06
03:19:17|36376.36
03:19:18|36374.64
03:19:19|36374.63
03:19:20|36374.46
03:19:21|36378.13
03:19:22|36380.62
03:19:23|36374.63
03:19:23|36376.07
03:19:24|36377.62
03:19:26|36376.15
03:19:27|36383.64
03:19:28|36384.86
03:19:29|36382.7
03:19:30|36383.07
03:19:31|36382.82
03:19:31|36377.8
03:19:33|36380.46
03:19:34|36386.16
03:19:35|36384.19
03:19:36|36387.64
03:19:37|36385.65
03:19:38|36387.49
03:19:39|36387.63
03:19:40|36391.93
03:19:41|36390.72
03:19:42|36390.91
03:19:43|36388.74
03:19:45|36394.82
03:19:46|36390.01
03:19:47|36392.29
03:19:48|36392.29
03:19:49|36395.23
03:19:49|36392.67
03:19:51|36394.38
03:19:52|36392.25
03:19:53|36390.86
03:19:54|36385.52
03:19:54|36390.78
03:19:56|36391.05
03:19:57|36393.15
03:19:58|36393.11
03:19:59|36392.6
03:20:00|36393.04
03:20:00|36393.85
03:20:02|36395.33
03:20:03|36397.4
03:20:05|36398.11
03:20:05|36398.7
03:20:06|36399.99
03:20:07|36396.78
03:20:08|36402.
03:20:09|36397.39
03:20:10|36400.1
03:20:11|36399.3
03:20:12|36396.89
03:20:13|36392.94
03:20:15|36391.47
03:20:15|36398.85
03:20:16|36402.
03:20:17|36400.77
03:20:18|36400.06
03:20:19|36400.1
03:20:20|36400.08
03:20:21|36401.29
03:20:22|36398.54
03:20:23|36398.54
03:20:25|36398.54
03:20:25|36398.55
03:20:26|36401.23
03:20:27|36403.41
03:20:28|36404.87
03:20:30|36408.37
03:20:31|36410.84
03:20:31|36411.73
03:20:32|36415.64
03:20:33|36425.84
03:20:35|36417.79
03:20:35|36416.2
03:20:36|36414.27
03:20:37|36419.
03:20:38|36416.76
03:20:39|36419.87
03:20:40|36423.03
03:20:41|36424.36
03:20:42|36426.19
03:20:43|36423.65
03:20:44|36426.39
03:20:45|36426.06
03:20:46|36430.62
03:20:47|36429.63
03:20:48|36442.1
03:20:49|36440.46
03:20:50|36438.57
03:20:51|36437.28
03:20:52|36435.51
03:20:53|36432.84
03:20:54|36435.42
03:20:56|36433.
03:20:57|36435.41
03:20:57|36433.44
03:20:58|36437.96
03:21:00|36439.16
03:21:00|36438.14
03:21:01|36431.23
03:21:02|36436.29
03:21:03|36436.27
03:21:05|36437.71
03:21:06|36437.04
03:21:07|36442.6
03:21:08|36438.95
03:21:09|36443.
03:21:10|36441.57
03:21:12|36446.07
03:21:12|36441.13
03:21:13|36445.16
03:21:14|36439.88
03:21:15|36437.54
03:21:16|36440.
03:21:17|36440.1
03:21:18|36438.96
03:21:19|36444.25
03:21:20|36442.52
03:21:21|36439.59
03:21:22|36440.9
03:21:23|36441.23
03:21:24|36443.39
03:21:25|36444.3
03:21:27|36446.92
03:21:28|36443.32
03:21:28|36447.53
03:21:29|36452.13
03:21:30|36425.52
03:21:31|36413.65
03:21:32|36410.98
03:21:33|36413.31
03:21:34|36414.64
03:21:35|36414.99
03:21:37|36428.9
03:21:37|36431.73
03:21:38|36424.45
03:21:39|36429.04
03:21:40|36424.71
03:21:42|36427.22
03:21:42|36422.
03:21:43|36424.12
03:21:44|36418.7
03:21:45|36420.63
03:21:46|36418.54
03:21:47|36416.31
03:21:49|36407.82
03:21:49|36411.21
03:21:50|36410.78
03:21:51|36409.22
03:21:53|36412.39
03:21:54|36411.54
03:21:55|36407.54
03:21:55|36410.48
03:21:56|36408.32
03:21:57|36408.31
03:21:58|36406.75
03:21:59|36409.58
03:22:00|36405.25
03:22:01|36398.06
03:22:03|36401.71
03:22:04|36397.69
03:22:05|36401.8
03:22:06|36400.95
03:22:07|36404.73
03:22:08|36406.28
03:22:09|36408.69
03:22:10|36414.73
03:22:12|36423.65
03:22:13|36422.96
03:22:13|36422.63
03:22:15|36427.4
03:22:15|36423.24
03:22:16|36418.79
03:22:18|36424.74
03:22:19|36425.31
03:22:20|36419.61
03:22:21|36424.07
03:22:22|36421.44
03:22:23|36426.69
03:22:23|36419.43
03:22:25|36418.35
03:22:26|36419.91
03:22:26|36410.97
03:22:28|36414.21
03:22:29|36412.34
03:22:30|36410.06
03:22:31|36410.23
03:22:32|36402.67
03:22:33|36401.58
03:22:34|36406.48
03:22:35|36406.23
03:22:36|36403.85
03:22:37|36399.24
03:22:37|36398.86
03:22:38|36403.6
03:22:40|36400.81
03:22:40|36401.79
03:22:42|36400.83
03:22:43|36392.
03:22:44|36391.74
03:22:45|36388.54
03:22:46|36390.38
03:22:47|36388.91
03:22:48|36398.68
03:22:49|36400.7
03:22:50|36401.69
03:22:51|36402.78
03:22:52|36402.07
03:22:53|36398.71
03:22:54|36400.33
03:22:55|36396.8
03:22:56|36399.35
03:22:57|36403.25
03:22:58|36399.49
03:22:59|36397.71
03:23:00|36397.62
03:23:01|36396.02
03:23:02|36396.24
03:23:03|36393.06
03:23:04|36390.97
03:23:05|36394.74
03:23:07|36397.65
03:23:08|36395.12
03:23:09|36393.99
03:23:10|36397.21
03:23:11|36371.98
03:23:12|36390.29
03:23:13|36392.7
03:23:14|36383.35
03:23:15|36389.94
03:23:16|36381.23
03:23:17|36378.51
03:23:19|36379.97
03:23:19|36374.51
03:23:20|36371.62
03:23:22|36378.48
03:23:22|36380.58
03:23:24|36382.4
03:23:25|36387.37
03:23:25|36386.95
03:23:26|36390.06
03:23:27|36394.67
03:23:29|36391.79
03:23:30|36392.45
03:23:31|36404.81
03:23:32|36402.57
03:23:32|36404.86
03:23:34|36401.79
03:23:35|36401.86
03:23:36|36401.96
03:23:36|36401.34
03:23:37|36395.37
03:23:39|36393.59
03:23:40|36398.76
03:23:40|36394.82
03:23:41|36401.53
03:23:43|36401.25
03:23:44|36401.02
03:23:45|36402.56
03:23:46|36396.37
03:23:47|36396.37
03:23:48|36400.34
03:23:49|36402.12
03:23:50|36399.16
03:23:51|36397.16
03:23:52|36388.99
03:23:53|36383.35
03:23:54|36388.12
03:23:55|36390.59
03:23:56|36386.
03:23:57|36392.
03:23:58|36391.02
03:23:59|36394.54
03:24:00|36400.
03:24:01|36402.98
03:24:02|36403.38
03:24:03|36400.52
03:24:04|36397.12
03:24:05|36400.05
03:24:06|36410.
03:24:07|36407.61
03:24:09|36402.89
03:24:10|36404.07
03:24:11|36410.65
03:24:12|36410.87
03:24:13|36412.72
03:24:14|36412.33
03:24:15|36413.69
03:24:16|36412.
03:24:17|36420.21
03:24:18|36418.86
03:24:19|36416.67
03:24:20|36411.13
03:24:21|36415.01
03:24:22|36410.48
03:24:23|36409.09
03:24:24|36409.01
03:24:25|36409.94
03:24:26|36410.39
03:24:27|36412.24
03:24:28|36408.7
03:24:29|36408.61
03:24:30|36400.33
03:24:31|36403.66
03:24:32|36403.85
03:24:33|36403.02
03:24:34|36403.26
03:24:35|36407.37
03:24:36|36410.61
03:24:37|36410.71
03:24:38|36410.82
03:24:39|36410.14
03:24:40|36408.12
03:24:42|36409.33
03:24:43|36410.
03:24:43|36406.2
03:24:44|36403.77
03:24:45|36406.71
03:24:47|36405.33
03:24:47|36403.79
03:24:49|36402.
03:24:49|36402.15
03:24:51|36402.15
03:24:51|36398.54
03:24:52|36398.91
03:24:53|36398.91
03:24:54|36398.94
03:24:55|36398.94
03:24:56|36392.
03:24:57|36386.64
03:24:59|36384.47
03:25:00|36388.25
03:25:00|36387.91
03:25:01|36394.25
03:25:03|36394.15
03:25:03|36395.18
03:25:04|36395.19
03:25:05|36400.08
03:25:07|36395.85
03:25:07|36402.17
03:25:09|36403.9
03:25:09|36407.
03:25:11|36407.
03:25:12|36410.17
03:25:12|36414.4
03:25:14|36411.45
03:25:15|36409.56
03:25:16|36410.49
03:25:17|36412.08
03:25:18|36412.08
03:25:19|36408.93
03:25:20|36409.77
03:25:20|36407.38
03:25:22|36406.41
03:25:23|36413.46
03:25:24|36411.74
03:25:25|36416.49
03:25:26|36412.8
03:25:27|36413.75
03:25:28|36415.7
03:25:29|36412.24
03:25:29|36413.91
03:25:31|36413.88
03:25:31|36412.22
03:25:33|36419.96
03:25:34|36426.97
03:25:34|36430.73
03:25:36|36427.1
03:25:36|36430.12
03:25:38|36428.37
03:25:39|36438.42
03:25:40|36437.42
03:25:40|36437.42
03:25:41|36436.47
03:25:42|36435.
03:25:43|36438.1
03:25:45|36438.44
03:25:46|36440.28
03:25:47|36438.6
03:25:48|36444.57
03:25:49|36446.63
03:25:49|36444.55
03:25:51|36441.82
03:25:51|36441.62
03:25:53|36438.21
03:25:53|36456.21
03:25:55|36464.16
03:25:56|36469.05
03:25:56|36468.65
03:25:58|36468.37
03:25:58|36469.
03:25:59|36467.03
03:26:01|36470.71
03:26:01|36464.
03:26:02|36469.12
03:26:04|36468.25
03:26:05|36466.67
03:26:05|36463.19
03:26:07|36469.96
03:26:07|36474.5
03:26:10|36473.21
03:26:11|36470.34
03:26:11|36477.58
03:26:12|36476.07
03:26:13|36473.31
03:26:14|36473.99
03:26:16|36474.18
03:26:17|36477.73
03:26:18|36471.41
03:26:19|36473.54
03:26:20|36472.32
03:26:21|36467.04
03:26:23|36466.98
03:26:23|36467.3
03:26:24|36465.07
03:26:25|36463.2
03:26:26|36457.05
03:26:28|36460.66
03:26:28|36460.11
03:26:29|36462.64
03:26:30|36472.18
03:26:31|36467.75
03:26:32|36468.
03:26:33|36475.12
03:26:34|36479.71
03:26:35|36476.37
03:26:36|36481.18
03:26:37|36479.06
03:26:39|36481.49
03:26:39|36476.76
03:26:40|36475.4
03:26:41|36482.9
03:26:42|36487.35
03:26:43|36488.45
03:26:44|36493.56
03:26:45|36487.31
03:26:46|36484.75
03:26:47|36484.17
03:26:48|36484.86
03:26:49|36482.52
03:26:50|36486.05
03:26:51|36487.09
03:26:52|36490.29
03:26:53|36489.68
03:26:54|36490.79
03:26:55|36489.49
03:26:56|36487.54
03:26:57|36485.11
03:26:58|36490.5
03:26:59|36486.8
03:27:00|36483.53
03:27:01|36481.53
03:27:02|36485.06
03:27:03|36487.07
03:27:04|36492.27
03:27:05|36492.16
03:27:06|36491.89
03:27:07|36500.
03:27:08|36505.22
03:27:11|36504.46
03:27:12|36509.94
03:27:13|36502.94
03:27:14|36499.69
03:27:15|36502.13
03:27:16|36502.83
03:27:17|36496.4
03:27:18|36492.12
03:27:19|36490.62
03:27:21|36494.01
03:27:21|36486.35
03:27:22|36487.76
03:27:23|36486.62
03:27:24|36491.1
03:27:26|36492.69
03:27:26|36490.82
03:27:27|36488.11
03:27:28|36491.13
03:27:29|36477.17
03:27:31|36473.6
03:27:31|36466.64
03:27:32|36465.33
03:27:33|36469.39
03:27:34|36468.99
03:27:36|36473.94
03:27:36|36470.4
03:27:38|36468.2
03:27:39|36465.18
03:27:40|36468.1
03:27:40|36460.76
03:27:41|36466.93
03:27:43|36463.75
03:27:43|36454.01
03:27:44|36456.14
03:27:45|36457.06
03:27:46|36458.28
03:27:48|36459.29
03:27:48|36460.67
03:27:50|36454.73
03:27:50|36460.92
03:27:51|36463.09
03:27:52|36467.85
03:27:53|36470.24
03:27:54|36467.67
03:27:55|36468.67
03:27:56|36473.65
03:27:57|36469.72
03:27:58|36468.01
03:27:59|36466.61
03:28:01|36472.87
03:28:01|36472.32
03:28:03|36474.03
03:28:03|36476.49
03:28:04|36486.04
03:28:05|36483.49
03:28:06|36484.38
03:28:08|36480.37
03:28:08|36478.86
03:28:09|36479.2
03:28:11|36475.46
03:28:13|36476.03
03:28:14|36469.91
03:28:15|36469.93
03:28:16|36475.14
03:28:17|36476.3
03:28:18|36476.3
03:28:19|36472.27
03:28:20|36472.04
03:28:21|36471.82
03:28:22|36471.82
03:28:23|36468.88
03:28:24|36469.34
03:28:25|36464.57
03:28:26|36465.34
03:28:27|36465.27
03:28:29|36461.7
03:28:29|36461.05
03:28:30|36459.43
03:28:31|36457.76
03:28:33|36459.52
03:28:34|36455.26
03:28:34|36452.37
03:28:35|36456.09
03:28:36|36454.43
03:28:37|36454.78
03:28:38|36450.
03:28:40|36454.22
03:28:40|36449.78
03:28:42|36453.1
03:28:43|36455.36
03:28:43|36467.88
03:28:45|36467.24
03:28:46|36465.44
03:28:47|36463.16
03:28:48|36462.62
03:28:48|36465.74
03:28:50|36465.58
03:28:51|36463.13
03:28:52|36466.14
03:28:53|36468.64
03:28:54|36468.24
03:28:55|36469.2
03:28:56|36463.63
03:28:57|36461.25
03:28:58|36459.15
03:28:59|36459.14
03:29:00|36462.48
03:29:01|36464.81
03:29:02|36468.2
03:29:03|36470.08
03:29:04|36465.97
03:29:05|36465.4
03:29:06|36466.
03:29:08|36466.
03:29:08|36466.58
03:29:09|36464.79
03:29:10|36469.61
03:29:12|36473.06
03:29:13|36479.59
03:29:14|36476.92
03:29:15|36477.09
03:29:16|36480.6
03:29:17|36477.99
03:29:18|36481.16
03:29:19|36477.96
03:29:20|36477.92
03:29:20|36479.78
03:29:22|36480.81
03:29:23|36482.51
03:29:24|36479.41
03:29:25|36481.61
03:29:26|36467.11
03:29:27|36469.76
03:29:28|36473.36
03:29:28|36475.12
03:29:29|36476.55
03:29:30|36467.6
03:29:31|36465.29
03:29:33|36469.02
03:29:33|36468.5
03:29:35|36468.48
03:29:36|36468.48
03:29:37|36469.21
03:29:38|36471.43
03:29:39|36469.65
03:29:40|36472.28
03:29:41|36473.92
03:29:43|36475.78
03:29:44|36475.4
03:29:44|36473.75
03:29:46|36474.3
03:29:46|36474.3
03:29:48|36477.02
03:29:48|36476.33
03:29:49|36475.62
03:29:50|36473.44
03:29:52|36474.64
03:29:53|36472.67
03:29:54|36465.11
03:29:54|36469.66
03:29:55|36469.56
03:29:57|36470.42
03:29:57|36469.72
03:29:59|36466.37
03:30:00|36467.94
03:30:01|36460.
03:30:02|36463.31
03:30:02|36467.54
03:30:04|36474.49
03:30:05|36480.77
03:30:06|36473.81
03:30:06|36473.14
03:30:08|36478.24
03:30:09|36477.14
03:30:09|36476.49
03:30:11|36477.95
03:30:12|36472.66
03:30:13|36479.61
03:30:14|36477.55
03:30:16|36473.7
03:30:16|36476.37
03:30:18|36474.48
03:30:18|36473.98
03:30:20|36477.7
03:30:20|36478.9
03:30:22|36475.45
03:30:22|36471.17
03:30:23|36471.82
03:30:24|36476.9
03:30:25|36473.25
03:30:27|36473.74
03:30:27|36472.3
03:30:29|36474.22
03:30:29|36472.58
03:30:30|36472.5
03:30:32|36474.32
03:30:33|36474.44
03:30:33|36472.51
03:30:34|36472.87
03:30:36|36476.87
03:30:36|36471.69
03:30:37|36466.74
03:30:39|36464.48
03:30:39|36471.77
03:30:41|36473.
03:30:42|36471.73
03:30:43|36470.7
03:30:43|36466.8
03:30:44|36470.37
03:30:45|36465.6
03:30:46|36467.86
03:30:47|36465.41
03:30:49|36465.2
03:30:49|36461.62
03:30:50|36459.3
03:30:52|36459.94
03:30:52|36455.61
03:30:53|36456.35
03:30:54|36455.91
03:30:55|36455.94
03:30:57|36456.64
03:30:57|36454.94
03:30:58|36454.94
03:30:59|36457.85
03:31:00|36456.69
03:31:01|36464.2
03:31:03|36460.95
03:31:04|36462.29
03:31:05|36461.33
03:31:05|36465.71
03:31:07|36469.06
03:31:07|36473.05
03:31:08|36471.46
03:31:09|36473.26
03:31:10|36474.84
03:31:12|36473.57
03:31:12|36479.23
03:31:14|36474.32
03:31:15|36468.28
03:31:16|36468.28
03:31:17|36476.46
03:31:18|36482.51
03:31:19|36484.
03:31:21|36477.01
03:31:21|36484.58
03:31:22|36485.27
03:31:23|36481.77
03:31:24|36485.28
03:31:25|36485.85
03:31:26|36475.12
03:31:28|36477.87
03:31:28|36478.3
03:31:29|36483.24
03:31:30|36483.24
03:31:31|36481.69
03:31:33|36480.82
03:31:33|36480.55
03:31:34|36475.98
03:31:35|36477.24
03:31:37|36480.73
03:31:37|36479.74
03:31:38|36479.62
03:31:40|36480.68
03:31:41|36480.16
03:31:42|36481.38
03:31:42|36479.21
03:31:43|36483.01
03:31:45|36495.59
03:31:45|36493.62
03:31:47|36495.27
03:31:47|36497.59
03:31:48|36494.35
03:31:49|36495.33
03:31:50|36492.67
03:31:51|36493.74
03:31:52|36496.08
03:31:54|36493.71
03:31:55|36486.06
03:31:56|36481.08
03:31:57|36482.31
03:31:58|36482.73
03:31:59|36487.5
03:32:00|36485.91
03:32:01|36488.9
03:32:02|36478.3
03:32:03|36481.62
03:32:04|36480.38
03:32:05|36476.77
03:32:06|36477.98
03:32:07|36473.91
03:32:08|36474.1
03:32:09|36474.91
03:32:10|36476.79
03:32:11|36476.96
03:32:12|36474.35
03:32:13|36473.46
03:32:14|36475.58
03:32:15|36476.07
03:32:16|36474.43
03:32:17|36470.4
03:32:18|36473.96
03:32:20|36479.16
03:32:20|36479.15
03:32:21|36482.8
03:32:22|36493.51
03:32:23|36488.68
03:32:24|36489.9
03:32:25|36489.69
03:32:26|36485.13
03:32:27|36486.51
03:32:28|36492.05
03:32:29|36492.32
03:32:30|36495.97
03:32:31|36495.35
03:32:33|36498.31
03:32:33|36496.03
03:32:34|36499.
03:32:36|36497.52
03:32:36|36500.57
03:32:38|36502.
03:32:38|36503.54
03:32:39|36504.56
03:32:41|36502.32
03:32:41|36495.48
03:32:42|36493.23
03:32:44|36496.79
03:32:44|36494.16
03:32:45|36496.26
03:32:47|36499.06
03:32:47|36499.06
03:32:49|36497.54
03:32:49|36498.16
03:32:50|36498.11
03:32:52|36497.53
03:32:53|36504.35
03:32:53|36501.3
03:32:54|36507.
03:32:55|36506.55
03:32:57|36502.26
03:32:58|36504.79
03:32:58|36510.03
03:32:59|36507.58
03:33:00|36508.59
03:33:01|36506.82
03:33:04|36508.59
03:33:04|36501.53
03:33:05|36502.23
03:33:06|36500.
03:33:08|36504.28
03:33:08|36507.86
03:33:09|36503.86
03:33:10|36505.31
03:33:11|36505.32
03:33:13|36505.53
03:33:14|36504.79
03:33:14|36502.77
03:33:16|36500.94
03:33:17|36505.82
03:33:18|36497.56
03:33:19|36495.43
03:33:20|36487.55
03:33:21|36490.51
03:33:22|36496.85
03:33:23|36491.97
03:33:24|36496.8
03:33:25|36500.34
03:33:26|36499.39
03:33:27|36502.39
03:33:28|36500.35
03:33:29|36503.42
03:33:31|36499.6
03:33:31|36500.37
03:33:32|36501.34
03:33:33|36500.35
03:33:35|36498.37
03:33:36|36493.22
03:33:37|36493.22
03:33:37|36495.8
03:33:39|36493.22
03:33:40|36494.24
03:33:40|36493.22
03:33:41|36491.41
03:33:43|36490.49
03:33:43|36499.12
03:33:45|36503.73
03:33:45|36504.82
03:33:46|36505.87
03:33:47|36509.04
03:33:48|36507.84
03:33:49|36506.79
03:33:51|36502.51
03:33:51|36507.35
03:33:52|36504.62
03:33:53|36508.16
03:33:54|36505.85
03:33:56|36505.85
03:33:56|36509.38
03:33:58|36507.04
03:33:59|36512.
03:34:00|36512.26
03:34:00|36511.74
03:34:01|36509.58
03:34:02|36510.43
03:34:03|36506.45
03:34:04|36502.
03:34:05|36501.22
03:34:06|36502.46
03:34:08|36500.37
03:34:08|36495.87
03:34:09|36497.96
03:34:10|36496.89
03:34:12|36496.82
03:34:12|36491.2
03:34:13|36490.49
03:34:14|36492.2
03:34:15|36493.76
03:34:16|36479.32
03:34:17|36485.02
03:34:19|36493.42
03:34:19|36491.25
03:34:21|36492.14
03:34:22|36488.94
03:34:23|36488.94
03:34:24|36490.51
03:34:25|36489.45
03:34:26|36491.
03:34:27|36490.58
03:34:29|36485.99
03:34:29|36481.26
03:34:30|36480.
03:34:31|36488.74
03:34:32|36487.61
03:34:33|36492.
03:34:34|36489.
03:34:35|36490.62
03:34:36|36490.62
03:34:37|36492.42
03:34:38|36492.89
03:34:39|36494.86
03:34:40|36498.
03:34:42|36496.66
03:34:42|36496.51
03:34:43|36495.53
03:34:44|36494.74
03:34:45|36507.11
03:34:47|36503.95
03:34:47|36506.95
03:34:48|36499.58
03:34:49|36500.68
03:34:50|36501.1
03:34:51|36502.09
03:34:52|36504.7
03:34:54|36505.3
03:34:55|36505.36
03:34:56|36511.32
03:34:56|36512.
03:34:57|36511.18
03:34:58|36511.27
03:34:59|36512.6
03:35:01|36509.9
03:35:01|36512.54
03:35:02|36514.02
03:35:03|36512.6
03:35:04|36513.14
03:35:06|36514.05
03:35:06|36515.76
03:35:07|36521.35
03:35:08|36524.4
03:35:09|36520.18
03:35:11|36520.72
03:35:12|36536.44
03:35:13|36537.9
03:35:14|36525.23
03:35:15|36529.05
03:35:16|36524.74
03:35:17|36529.
03:35:17|36532.92
03:35:19|36530.81
03:35:20|36530.83
03:35:21|36532.87
03:35:22|36529.46
03:35:23|36534.04
03:35:24|36534.87
03:35:25|36532.74
03:35:27|36524.8
03:35:28|36523.42
03:35:29|36520.94
03:35:30|36512.69
03:35:31|36506.96
03:35:32|36508.38
03:35:33|36508.13
03:35:34|36512.
03:35:35|36506.9
03:35:36|36506.9
03:35:37|36503.32
03:35:38|36502.01
03:35:39|36504.02
03:35:40|36504.22
03:35:41|36514.2
03:35:42|36517.02
03:35:43|36513.96
03:35:44|36512.78
03:35:45|36512.84
03:35:46|36513.39
03:35:47|36508.
03:35:48|36512.2
03:35:49|36510.1
03:35:50|36511.64
03:35:51|36514.14
03:35:52|36514.14
03:35:53|36512.97
03:35:54|36517.6
03:35:55|36510.
03:35:56|36509.85
03:35:57|36504.75
03:35:58|36506.92
03:35:59|36507.06
03:36:00|36504.95
03:36:01|36504.08
03:36:02|36506.77
03:36:04|36506.34
03:36:04|36503.53
03:36:05|36506.72
03:36:06|36505.49
03:36:07|36502.97
03:36:08|36502.97
03:36:09|36504.33
03:36:10|36504.19
03:36:11|36498.42
03:36:12|36495.74
03:36:13|36500.23
03:36:14|36502.81
03:36:15|36498.87
03:36:16|36498.78
03:36:17|36497.06
03:36:19|36494.77
03:36:20|36496.45
03:36:21|36496.83
03:36:22|36493.61
03:36:23|36487.39
03:36:24|36486.79
03:36:25|36482.41
03:36:26|36490.32
03:36:27|36490.69
03:36:28|36490.71
03:36:29|36490.69
03:36:30|36488.09
03:36:31|36488.46
03:36:32|36487.9
03:36:33|36490.77
03:36:34|36490.01
03:36:35|36489.31
03:36:36|36489.14
03:36:37|36488.95
03:36:38|36493.85
03:36:39|36491.54
03:36:40|36494.16
03:36:41|36489.65
03:36:42|36488.53
03:36:43|36491.57
03:36:44|36492.
03:36:45|36491.42
03:36:46|36491.26
03:36:47|36491.26
03:36:48|36494.74
03:36:49|36494.38
03:36:50|36494.84
03:36:51|36497.04
03:36:52|36493.08
03:36:53|36493.45
03:36:54|36489.37
03:36:55|36489.37
03:36:57|36498.85
03:36:57|36490.
03:36:58|36488.92
03:36:59|36487.78
03:37:00|36488.5
03:37:02|36489.
03:37:02|36488.74
03:37:03|36481.4
03:37:04|36485.3
03:37:05|36484.86
03:37:06|36488.62
03:37:09|36485.34
03:37:10|36492.
03:37:11|36489.92
03:37:11|36488.4
03:37:13|36491.02
03:37:14|36489.92
03:37:15|36487.27
03:37:16|36482.
03:37:17|36480.03
03:37:18|36475.66
03:37:19|36474.82
03:37:20|36475.32
03:37:21|36477.83
03:37:23|36474.73
03:37:24|36475.46
03:37:25|36474.43
03:37:25|36474.43
03:37:27|36471.59
03:37:28|36467.71
03:37:28|36466.88
03:37:30|36460.22
03:37:31|36462.88
03:37:31|36459.62
03:37:33|36457.18
03:37:34|36461.93
03:37:35|36466.76
03:37:36|36466.77
03:37:37|36467.98
03:37:37|36461.88
03:37:39|36461.9
03:37:40|36461.25
03:37:41|36457.61
03:37:42|36458.18
03:37:42|36453.28
03:37:43|36451.76
03:37:45|36453.27
03:37:46|36453.8
03:37:47|36454.69
03:37:48|36457.67
03:37:49|36456.72
03:37:50|36458.81
03:37:51|36457.08
03:37:53|36450.
03:37:54|36455.45
03:37:55|36453.8
03:37:55|36456.95
03:37:56|36458.65
03:37:57|36458.66
03:37:58|36458.66
03:37:59|36452.94
03:38:01|36458.27
03:38:01|36455.77
03:38:02|36457.17
03:38:04|36465.65
03:38:04|36461.95
03:38:06|36461.51
03:38:07|36464.91
03:38:07|36457.71
03:38:08|36457.37
03:38:09|36456.35
03:38:11|36455.5
03:38:11|36451.44
03:38:12|36458.73
03:38:14|36460.34
03:38:14|36456.56
03:38:16|36454.29
03:38:17|36447.18
03:38:18|36450.1
03:38:18|36449.54
03:38:20|36451.76
03:38:21|36443.78
03:38:22|36442.01
03:38:23|36442.76
03:38:25|36441.9
03:38:25|36442.08
03:38:27|36441.29
03:38:27|36436.75
03:38:29|36437.81
03:38:30|36437.26
03:38:31|36432.91
03:38:32|36438.29
03:38:32|36439.36
03:38:33|36442.24
03:38:35|36442.71
03:38:36|36443.23
03:38:37|36444.03
03:38:38|36443.35
03:38:39|36443.78
03:38:39|36444.36
03:38:44|36444.55
03:38:44|36445.39
03:38:46|36443.58
03:38:47|36444.61
03:38:48|36444.61
03:38:49|36444.8
03:38:49|36441.89
03:38:51|36441.89
03:38:52|36446.79
03:38:52|36451.14
03:38:53|36451.15
03:38:55|36451.68
03:38:56|36451.51
03:38:57|36451.62
03:38:58|36447.3
03:38:59|36450.36
03:39:00|36450.36
03:39:00|36443.76
03:39:01|36440.75
03:39:02|36447.96
03:39:04|36447.43
03:39:05|36447.01
03:39:06|36451.8
03:39:07|36449.28
03:39:08|36449.34
03:39:09|36454.89
03:39:10|36449.36
03:39:11|36446.
03:39:12|36445.43
03:39:13|36445.43
03:39:14|36445.43
03:39:15|36447.61
03:39:16|36448.54
03:39:17|36448.8
03:39:18|36453.94
03:39:19|36453.38
03:39:20|36450.37
03:39:21|36449.81
03:39:22|36446.47
03:39:24|36444.74
03:39:25|36443.96
03:39:25|36439.02
03:39:27|36436.32
03:39:27|36437.69
03:39:28|36431.9
03:39:29|36439.73
03:39:30|36433.6
03:39:32|36433.22
03:39:33|36431.81
03:39:33|36433.27
03:39:35|36431.27
03:39:36|36427.35
03:39:37|36431.3
03:39:38|36430.35
03:39:39|36429.13
03:39:40|36428.05
03:39:41|36427.5
03:39:42|36429.13
03:39:43|36430.9
03:39:44|36430.
03:39:45|36436.32
03:39:46|36440.
03:39:47|36440.96
03:39:48|36442.15
03:39:49|36442.16
03:39:50|36439.97
03:39:51|36440.12
03:39:52|36436.33
03:39:53|36442.25
03:39:54|36442.25
03:39:55|36439.75
03:39:56|36442.81
03:39:57|36445.46
03:39:58|36438.11
03:39:59|36436.46
03:40:00|36437.96
03:40:02|36437.08
03:40:02|36436.9
03:40:03|36437.08
03:40:04|36436.26
03:40:05|36443.7
03:40:06|36444.4
03:40:07|36443.78
03:40:08|36445.92
03:40:09|36447.52
03:40:10|36450.62
03:40:12|36449.85
03:40:12|36448.02
03:40:13|36447.16
03:40:15|36448.64
03:40:15|36451.53
03:40:17|36447.38
03:40:18|36439.99
03:40:19|36442.23
03:40:20|36440.47
03:40:21|36439.93
03:40:22|36438.14
03:40:23|36437.35
03:40:24|36439.35
03:40:25|36439.35
03:40:26|36443.85
03:40:27|36439.35
03:40:28|36439.35
03:40:29|36439.35
03:40:30|36439.35
03:40:31|36445.11
03:40:32|36446.24
03:40:33|36445.74
03:40:34|36445.74
03:40:35|36446.04
03:40:36|36462.08
03:40:38|36461.59
03:40:39|36462.86
03:40:40|36466.
03:40:41|36467.
03:40:42|36464.23
03:40:43|36466.86
03:40:44|36466.8
03:40:45|36466.8
03:40:46|36466.8
03:40:47|36464.52
03:40:48|36465.67
03:40:49|36466.8
03:40:50|36467.46
03:40:51|36468.27
03:40:52|36468.65
03:40:53|36467.92
03:40:54|36472.18
03:40:55|36472.72
03:40:56|36472.16
03:40:57|36475.16
03:40:58|36474.88
03:40:59|36473.64
03:41:00|36478.61
03:41:01|36477.72
03:41:02|36476.05
03:41:03|36476.23
03:41:04|36478.19
03:41:05|36480.68
03:41:06|36480.68
03:41:07|36479.07
03:41:09|36481.86
03:41:10|36479.42
03:41:10|36481.69
03:41:12|36469.05
03:41:12|36464.55
03:41:13|36462.85
03:41:14|36465.97
03:41:15|36470.15
03:41:17|36464.92
03:41:17|36466.83
03:41:19|36465.13
03:41:19|36464.72
03:41:20|36465.94
03:41:22|36462.
03:41:23|36458.45
03:41:24|36460.
03:41:25|36464.01
03:41:26|36462.39
03:41:27|36463.31
03:41:28|36460.75
03:41:29|36467.57
03:41:29|36468.91
03:41:31|36463.08
03:41:32|36462.98
03:41:33|36470.08
03:41:34|36468.95
03:41:35|36470.85
03:41:36|36472.23
03:41:36|36473.61
03:41:38|36475.94
03:41:38|36474.77
03:41:39|36478.86
03:41:41|36481.49
03:41:42|36482.88
03:41:43|36482.67
03:41:44|36484.45
03:41:45|36484.81
03:41:46|36486.02
03:41:47|36489.62
03:41:48|36489.61
03:41:49|36489.82
03:41:50|36488.05
03:41:51|36487.43
03:41:51|36487.87
03:41:52|36491.54
03:41:54|36490.11
03:41:55|36490.19
03:41:56|36493.48
03:41:57|36498.43
03:41:58|36498.95
03:41:59|36502.25
03:42:00|36505.06
03:42:01|36499.59
03:42:02|36497.97
03:42:03|36496.
03:42:04|36494.
03:42:05|36495.27
03:42:06|36493.12
03:42:07|36488.85
03:42:08|36491.95
03:42:09|36490.36
03:42:10|36495.19
03:42:11|36494.52
03:42:12|36496.18
03:42:13|36506.3
03:42:14|36504.
03:42:15|36506.12
03:42:16|36502.55
03:42:17|36502.47
03:42:18|36504.79
03:42:20|36505.29
03:42:21|36501.68
03:42:21|36498.01
03:42:22|36499.14
03:42:23|36498.55
03:42:24|36498.39
03:42:25|36498.39
03:42:26|36500.17
03:42:28|36503.57
03:42:28|36497.1
03:42:29|36503.22
03:42:31|36505.67
03:42:31|36508.36
03:42:33|36502.38
03:42:34|36504.04
03:42:34|36512.6
03:42:36|36512.42
03:42:36|36508.74
03:42:37|36506.46
03:42:38|36513.55
03:42:39|36512.
03:42:41|36510.37
03:42:41|36509.18
03:42:43|36512.19
03:42:43|36512.35
03:42:46|36514.85
03:42:47|36518.06
03:42:48|36513.04
03:42:48|36512.96
03:42:49|36509.94
03:42:51|36514.9
03:42:51|36514.9
03:42:52|36514.9
03:42:54|36510.19
03:42:54|36507.02
03:42:56|36506.72
03:42:57|36505.44
03:42:58|36507.36
03:42:59|36510.18
03:43:00|36506.13
03:43:01|36507.37
03:43:02|36503.54
03:43:03|36503.54
03:43:04|36503.83
03:43:06|36504.31
03:43:06|36505.81
03:43:07|36506.3
03:43:08|36506.42
03:43:09|36506.66
03:43:10|36503.41
03:43:11|36500.69
03:43:12|36496.86
03:43:13|36496.81
03:43:14|36502.12
03:43:15|36502.98
03:43:16|36508.02
03:43:17|36509.97
03:43:18|36506.27
03:43:19|36506.21
03:43:21|36500.81
03:43:22|36502.01
03:43:23|36507.65
03:43:24|36508.03
03:43:25|36510.68
03:43:26|36512.58
03:43:27|36508.28
03:43:28|36511.77
03:43:29|36508.81
03:43:30|36515.88
03:43:31|36514.69
03:43:32|36517.
03:43:33|36522.19
03:43:34|36526.96
03:43:35|36530.34
03:43:36|36527.67
03:43:37|36527.67
03:43:38|36527.19
03:43:39|36518.
03:43:40|36523.33
03:43:41|36523.45
03:43:42|36521.65
03:43:43|36516.27
03:43:44|36521.51
03:43:46|36519.72
03:43:46|36520.31
03:43:47|36517.32
03:43:48|36518.85
03:43:49|36518.85
03:43:50|36522.33
03:43:51|36522.15
03:43:52|36515.88
03:43:53|36518.4
03:43:54|36514.1
03:43:55|36499.44
03:43:57|36499.59
03:43:57|36500.03
03:43:58|36503.04
03:43:59|36501.11
03:44:00|36498.35
03:44:01|36497.37
03:44:02|36489.62
03:44:03|36488.96
03:44:04|36494.47
03:44:05|36500.5
03:44:06|36498.75
03:44:07|36501.7
03:44:08|36505.09
03:44:09|36505.02
03:44:10|36503.21
03:44:11|36504.43
03:44:12|36502.3
03:44:13|36502.3
03:44:14|36502.3
03:44:15|36504.21
03:44:16|36501.08
03:44:17|36500.78
03:44:18|36505.28
03:44:19|36502.8
03:44:20|36502.14
03:44:22|36499.68
03:44:23|36500.69
03:44:24|36499.78
03:44:25|36493.8
03:44:26|36492.8
03:44:27|36496.61
03:44:28|36497.96
03:44:29|36497.52
03:44:30|36497.52
03:44:31|36494.17
03:44:32|36491.42
03:44:33|36491.24
03:44:34|36488.26
03:44:35|36487.8
03:44:36|36487.77
03:44:36|36487.77
03:44:38|36479.25
03:44:39|36475.09
03:44:40|36474.89
03:44:41|36478.01
03:44:42|36484.65
03:44:43|36486.7
03:44:43|36484.83
03:44:45|36484.83
03:44:46|36484.83
03:44:47|36489.88
03:44:48|36495.11
03:44:53|36501.4
03:44:54|36498.51
03:44:55|36498.48
03:44:55|36502.26
03:44:57|36502.26
03:44:57|36504.28
03:44:59|36501.68
03:45:00|36500.73
03:45:00|36496.99
03:45:02|36500.75
03:45:03|36503.33
03:45:03|36507.85
03:45:04|36499.13
03:45:05|36506.48
03:45:07|36505.26
03:45:07|36503.79
03:45:08|36503.36
03:45:09|36501.52
03:45:10|36505.97
03:45:12|36504.16
03:45:12|36504.51
03:45:14|36508.11
03:45:15|36508.11
03:45:15|36509.92
03:45:17|36507.62
03:45:18|36502.11
03:45:19|36505.33
03:45:20|36497.52
03:45:20|36497.61
03:45:22|36497.8
03:45:23|36503.43
03:45:24|36504.98
03:45:25|36509.37
03:45:27|36510.94
03:45:28|36510.51
03:45:28|36512.69
03:45:30|36512.88
03:45:31|36515.07
03:45:32|36512.57
03:45:32|36508.57
03:45:34|36513.12
03:45:35|36510.68
03:45:36|36515.9
03:45:37|36510.05
03:45:38|36513.16
03:45:39|36499.75
03:45:40|36508.29
03:45:41|36506.33
03:45:42|36505.33
03:45:43|36500.01
03:45:44|36502.36
03:45:45|36496.21
03:45:46|36497.82
03:45:47|36494.6
03:45:48|36497.78
03:45:49|36493.13
03:45:50|36492.49
03:45:51|36488.85
03:45:52|36486.83
03:45:53|36484.38
03:45:54|36479.37
03:45:55|36483.8
03:45:56|36486.24
03:45:57|36488.32
03:45:58|36493.42
03:45:59|36491.61
03:46:00|36506.92
03:46:01|36506.71
03:46:02|36504.5
03:46:03|36506.42
03:46:04|36509.27
03:46:05|36507.82
03:46:06|36504.91
03:46:07|36510.03
03:46:08|36507.91
03:46:09|36508.61
03:46:11|36513.18
03:46:11|36515.17
03:46:12|36514.65
03:46:13|36506.95
03:46:14|36513.17
03:46:16|36510.81
03:46:16|36510.03
03:46:17|36511.4
03:46:18|36512.14
03:46:20|36514.52
03:46:20|36509.91
03:46:21|36510.11
03:46:22|36510.11
03:46:24|36511.53
03:46:25|36505.75
03:46:26|36506.43
03:46:28|36508.64
03:46:28|36509.65
03:46:29|36509.61
03:46:31|36506.41
03:46:31|36503.13
03:46:32|36500.73
03:46:33|36502.62
03:46:34|36508.51
03:46:35|36504.18
03:46:36|36501.52
03:46:37|36498.07
03:46:38|36503.82
03:46:39|36502.08
03:46:40|36502.56
03:46:41|36510.
03:46:42|36508.53
03:46:43|36508.41
03:46:44|36508.95
03:46:45|36511.64
03:46:47|36510.
03:46:47|36509.28
03:46:48|36508.78
03:46:49|36514.51
03:46:50|36509.65
03:46:51|36509.65
03:46:52|36509.7
03:46:53|36509.65
03:46:54|36510.24
03:46:55|36508.58
03:46:57|36508.6
03:46:57|36507.64
03:46:58|36511.11
03:46:59|36505.16
03:47:00|36501.39
03:47:01|36498.45
03:47:02|36503.2
03:47:03|36500.11
03:47:04|36500.67
03:47:05|36500.89
03:47:07|36501.06
03:47:07|36501.72
03:47:09|36501.49
03:47:09|36500.31
03:47:11|36498.78
03:47:11|36500.41
03:47:12|36503.6
03:47:14|36500.68
03:47:15|36501.37
03:47:15|36494.76
03:47:16|36494.49
03:47:18|36490.83
03:47:18|36491.77
03:47:19|36492.16
03:47:20|36490.65
03:47:21|36490.57
03:47:23|36490.4
03:47:23|36489.2
03:47:25|36484.99
03:47:26|36484.99
03:47:27|36486.47
03:47:28|36487.35
03:47:29|36489.13
03:47:30|36491.13
03:47:31|36494.36
03:47:32|36496.22
03:47:34|36499.69
03:47:34|36499.69
03:47:35|36505.
03:47:36|36504.2
03:47:37|36502.59
03:47:39|36500.91
03:47:39|36500.91
03:47:40|36500.14
03:47:41|36487.15
03:47:42|36496.16
03:47:43|36492.34
03:47:44|36492.27
03:47:46|36486.79
03:47:47|36487.25
03:47:47|36485.31
03:47:48|36485.69
03:47:49|36483.27
03:47:51|36489.31
03:47:51|36483.44
03:47:53|36483.44
03:47:53|36484.39
03:47:55|36488.15
03:47:56|36485.59
03:47:56|36482.02
03:47:57|36481.44
03:47:58|36478.93
03:47:59|36479.94
03:48:00|36483.65
03:48:01|36481.7
03:48:02|36473.23
03:48:03|36473.23
03:48:04|36478.55
03:48:07|36476.91
03:48:07|36476.71
03:48:08|36477.28
03:48:10|36477.29
03:48:11|36475.92
03:48:12|36474.64
03:48:13|36473.24
03:48:13|36475.56
03:48:15|36479.28
03:48:16|36478.76
03:48:17|36481.07
03:48:17|36481.26
03:48:19|36488.37
03:48:20|36487.67
03:48:21|36495.85
03:48:22|36493.38
03:48:22|36496.35
03:48:24|36495.17
03:48:24|36498.69
03:48:26|36495.33
03:48:27|36493.46
03:48:28|36489.51
03:48:29|36488.9
03:48:30|36488.76
03:48:31|36490.34
03:48:33|36490.34
03:48:34|36487.99
03:48:35|36487.1
03:48:36|36485.87
03:48:37|36484.
03:48:38|36486.77
03:48:39|36486.9
03:48:40|36484.86
03:48:41|36487.06
03:48:42|36494.03
03:48:43|36490.48
03:48:44|36490.23
03:48:45|36486.67
03:48:46|36486.18
03:48:47|36486.17
03:48:48|36488.26
03:48:49|36485.95
03:48:50|36489.52
03:48:51|36489.52
03:48:52|36487.57
03:48:53|36487.57
03:48:54|36491.52
03:48:56|36489.06
03:48:56|36490.09
03:48:57|36490.09
03:48:58|36484.78
03:48:59|36486.77
03:49:00|36486.77
03:49:01|36485.95
03:49:02|36480.68
03:49:03|36483.21
03:49:04|36471.9
03:49:06|36479.16
03:49:07|36465.6
03:49:08|36468.63
03:49:09|36461.13
03:49:10|36438.62
03:49:11|36426.72
03:49:12|36429.27
03:49:13|36428.93
03:49:14|36422.24
03:49:15|36422.09
03:49:16|36411.16
03:49:17|36407.
03:49:18|36410.65
03:49:19|36403.46
03:49:21|36408.79
03:49:21|36406.62
03:49:22|36407.34
03:49:23|36368.99
03:49:24|36378.2
03:49:25|36384.31
03:49:27|36378.09
03:49:30|36377.2
03:49:30|36402.01
03:49:31|36392.08
03:49:32|36391.11
03:49:33|36398.96
03:49:34|36396.64
03:49:36|36399.81
03:49:37|36410.71
03:49:37|36410.38
03:49:39|36404.21
03:49:40|36417.05
03:49:40|36410.69
03:49:42|36410.57
03:49:43|36411.48
03:49:44|36409.76
03:49:44|36406.54
03:49:45|36403.43
03:49:46|36397.05
03:49:48|36391.97
03:49:49|36392.44
03:49:50|36394.2
03:49:51|36391.02
03:49:52|36396.41
03:49:53|36380.63
03:49:54|36381.83
03:49:55|36379.92
03:49:56|36396.07
03:49:57|36392.8
03:49:58|36391.72
03:49:58|36393.78
03:50:00|36395.77
03:50:00|36399.52
03:50:02|36401.71
03:50:03|36396.92
03:50:04|36404.3
03:50:05|36408.09
03:50:06|36409.99
03:50:07|36411.33
03:50:07|36402.31
03:50:09|36396.73
03:50:10|36403.86
03:50:11|36404.78
03:50:12|36405.94
03:50:13|36402.16
03:50:14|36405.14
03:50:15|36402.35
03:50:16|36402.34
03:50:17|36389.84
03:50:18|36395.63
03:50:19|36395.15
03:50:20|36397.39
03:50:21|36397.45
03:50:22|36403.31
03:50:23|36397.81
03:50:24|36398.8
03:50:25|36392.
03:50:26|36393.99
03:50:27|36394.79
03:50:29|36391.95
03:50:29|36395.93
03:50:30|36400.09
03:50:32|36392.64
03:50:33|36399.43
03:50:34|36399.47
03:50:34|36395.26
03:50:36|36392.24
03:50:37|36393.16
03:50:37|36390.54
03:50:38|36398.38
03:50:40|36395.8
03:50:40|36394.49
03:50:42|36392.95
03:50:42|36398.05
03:50:43|36397.73
03:50:45|36402.84
03:50:46|36400.12
03:50:47|36403.47
03:50:47|36401.37
03:50:49|36400.22
03:50:50|36402.53
03:50:51|36399.73
03:50:52|36396.98
03:50:53|36399.81
03:50:54|36402.41
03:50:55|36400.85
03:50:56|36404.54
03:50:57|36408.69
03:50:57|36402.45
03:50:59|36398.28
03:51:00|36402.63
03:51:01|36398.18
03:51:02|36396.8
03:51:03|36399.03
03:51:04|36404.96
03:51:05|36404.37
03:51:06|36402.81
03:51:07|36406.03
03:51:08|36410.99
03:51:09|36406.89
03:51:10|36409.06
03:51:11|36414.87
03:51:12|36410.44
03:51:13|36412.86
03:51:15|36411.7
03:51:15|36414.01
03:51:16|36414.56
03:51:18|36410.13
03:51:19|36410.52
03:51:19|36414.65
03:51:20|36415.52
03:51:21|36413.84
03:51:23|36403.66
03:51:23|36405.77
03:51:24|36406.2
03:51:25|36408.69
03:51:26|36408.18
03:51:27|36412.38
03:51:29|36412.45
03:51:30|36405.96
03:51:31|36405.96
03:51:32|36409.58
03:51:33|36406.58
03:51:33|36409.7
03:51:35|36406.17
03:51:36|36410.37
03:51:37|36411.66
03:51:38|36402.97
03:51:39|36397.78
03:51:40|36400.22
03:51:41|36400.48
03:51:42|36403.24
03:51:43|36400.06
03:51:44|36393.91
03:51:45|36394.12
03:51:46|36390.59
03:51:47|36392.51
03:51:48|36396.79
03:51:50|36415.85
03:51:50|36415.29
03:51:51|36419.29
03:51:52|36411.27
03:51:53|36414.81
03:51:54|36417.14
03:51:56|36418.2
03:51:56|36417.04
03:51:57|36411.95
03:51:58|36406.8
03:51:59|36407.37
03:52:00|36412.72
03:52:01|36414.33
03:52:03|36410.43
03:52:04|36407.25
03:52:05|36402.05
03:52:06|36400.12
03:52:07|36398.74
03:52:08|36400.8
03:52:08|36396.43
03:52:10|36398.63
03:52:10|36405.65
03:52:12|36398.11
03:52:13|36397.8
03:52:14|36398.55
03:52:15|36395.62
03:52:16|36393.79
03:52:17|36397.07
03:52:18|36396.89
03:52:18|36402.39
03:52:20|36398.91
03:52:20|36398.64
03:52:21|36400.47
03:52:22|36403.9
03:52:24|36399.17
03:52:25|36405.67
03:52:26|36405.02
03:52:27|36405.61
03:52:28|36400.
03:52:28|36409.25
03:52:30|36407.52
03:52:32|36401.52
03:52:32|36404.43
03:52:33|36403.02
03:52:35|36404.22
03:52:36|36400.
03:52:37|36400.9
03:52:37|36393.74
03:52:38|36391.97
03:52:40|36393.11
03:52:41|36391.02
03:52:42|36396.82
03:52:43|36393.56
03:52:44|36393.93
03:52:45|36398.01
03:52:46|36395.03
03:52:47|36395.03
03:52:48|36395.83
03:52:49|36394.38
03:52:50|36394.38
03:52:51|36393.03
03:52:52|36401.03
03:52:53|36404.47
03:52:54|36401.96
03:52:55|36404.9
03:52:56|36403.49
03:52:57|36400.12
03:52:58|36394.71
03:52:59|36397.86
03:53:00|36396.73
03:53:01|36397.3
03:53:02|36396.62
03:53:03|36394.91
03:53:04|36392.43
03:53:05|36392.43
03:53:06|36393.37
03:53:07|36393.32
03:53:08|36393.98
03:53:09|36391.48
03:53:10|36390.05
03:53:11|36393.55
03:53:12|36391.05
03:53:13|36379.79
03:53:14|36380.39
03:53:15|36378.86
03:53:16|36379.54
03:53:17|36375.89
03:53:18|36378.23
03:53:19|36378.61
03:53:20|36375.13
03:53:21|36378.34
03:53:22|36384.
03:53:23|36385.95
03:53:24|36384.54
03:53:25|36382.29
03:53:26|36386.1
03:53:27|36386.1
03:53:28|36381.98
03:53:29|36386.42
03:53:30|36391.94
03:53:32|36399.32
03:53:32|36399.76
03:53:33|36397.56
03:53:35|36402.93
03:53:35|36399.58
03:53:36|36401.82
03:53:37|36401.36
03:53:40|36398.42
03:53:41|36402.49
03:53:42|36405.17
03:53:43|36407.21
03:53:44|36406.45
03:53:45|36405.81
03:53:46|36405.1
03:53:47|36394.57
03:53:48|36395.22
03:53:49|36390.7
03:53:50|36394.27
03:53:51|36399.19
03:53:52|36402.59
03:53:53|36400.95
03:53:54|36399.37
03:53:55|36399.52
03:53:56|36398.41
03:53:57|36394.15
03:53:58|36394.15
03:53:59|36399.18
03:54:00|36396.6
03:54:02|36401.96
03:54:03|36401.44
03:54:04|36402.09
03:54:05|36404.44
03:54:06|36410.66
03:54:07|36405.84
03:54:08|36406.54
03:54:09|36406.54
03:54:10|36412.57
03:54:11|36409.77
03:54:12|36410.19
03:54:13|36406.54
03:54:14|36417.11
03:54:15|36406.3
03:54:15|36405.96
03:54:17|36406.57
03:54:18|36405.96
03:54:19|36406.45
03:54:20|36407.08
03:54:21|36407.89
03:54:23|36405.96
03:54:23|36400.71
03:54:24|36400.92
03:54:25|36400.02
03:54:26|36395.52
03:54:27|36395.57
03:54:28|36394.47
03:54:29|36393.61
03:54:30|36393.74
03:54:32|36391.88
03:54:33|36391.88
03:54:34|36392.07
03:54:35|36393.69
03:54:36|36394.76
03:54:37|36394.72
03:54:38|36392.89
03:54:39|36396.93
03:54:40|36394.28
03:54:41|36394.55
03:54:43|36398.63
03:54:44|36396.97
03:54:45|36396.3
03:54:46|36390.
03:54:47|36392.62
03:54:48|36394.38
03:54:49|36396.45
03:54:50|36394.38
03:54:51|36395.86
03:54:52|36396.53
03:54:53|36396.58
03:54:54|36399.61
03:54:55|36402.47
03:54:56|36405.04
03:54:57|36401.95
03:54:58|36399.89
03:54:59|36403.12
03:55:00|36404.87
03:55:01|36400.75
03:55:02|36397.34
03:55:03|36399.6
03:55:04|36401.91
03:55:05|36398.57
03:55:06|36397.61
03:55:07|36404.4
03:55:08|36407.95
03:55:09|36411.71
03:55:10|36408.96
03:55:11|36411.98
03:55:12|36410.93
03:55:13|36411.56
03:55:14|36408.73
03:55:15|36411.14
03:55:16|36409.46
03:55:17|36409.
03:55:18|36409.
03:55:19|36408.1
03:55:20|36406.5
03:55:21|36405.12
03:55:22|36405.85
03:55:23|36406.38
03:55:24|36406.26
03:55:25|36407.28
03:55:26|36406.23
03:55:27|36406.23
03:55:28|36407.45
03:55:29|36405.03
03:55:30|36398.98
03:55:31|36394.7
03:55:32|36396.95
03:55:34|36392.
03:55:35|36396.16
03:55:36|36392.9
03:55:36|36391.26
03:55:38|36392.51
03:55:38|36399.71
03:55:39|36396.94
03:55:41|36394.
03:55:41|36394.04
03:55:43|36394.64
03:55:44|36397.1
03:55:45|36395.41
03:55:45|36400.73
03:55:47|36402.
03:55:47|36395.04
03:55:49|36396.79
03:55:50|36395.11
03:55:51|36399.91
03:55:52|36395.85
03:55:53|36398.97
03:55:53|36402.64
03:55:55|36401.98
03:55:55|36404.03
03:55:57|36402.07
03:55:58|36403.17
03:55:58|36404.47
03:56:00|36402.98
03:56:01|36404.01
03:56:01|36406.02
03:56:03|36406.63
03:56:04|36407.86
03:56:05|36406.8
03:56:06|36414.12
03:56:06|36417.21
03:56:08|36416.65
03:56:09|36413.48
03:56:09|36418.23
03:56:11|36418.79
03:56:12|36412.69
03:56:13|36415.18
03:56:14|36408.31
03:56:14|36405.86
03:56:17|36409.32
03:56:18|36407.17
03:56:19|36410.12
03:56:20|36408.38
03:56:20|36409.06
03:56:21|36410.02
03:56:22|36408.91
03:56:23|36411.45
03:56:24|36408.89
03:56:25|36408.81
03:56:26|36411.1
03:56:28|36412.52
03:56:28|36416.14
03:56:29|36416.14
03:56:30|36413.04
03:56:32|36413.97
03:56:32|36414.16
03:56:34|36416.2
03:56:35|36408.26
03:56:37|36406.15
03:56:37|36410.11
03:56:38|36411.21
03:56:39|36411.21
03:56:40|36409.
03:56:41|36408.06
03:56:42|36408.06
03:56:43|36409.8
03:56:44|36410.34
03:56:45|36410.34
03:56:46|36409.6
03:56:47|36408.41
03:56:48|36405.96
03:56:49|36408.56
03:56:50|36402.17
03:56:51|36403.23
03:56:53|36404.29
03:56:54|36400.94
03:56:55|36403.32
03:56:56|36401.2
03:56:57|36400.27
03:56:57|36403.32
03:56:58|36403.8
03:57:00|36403.8
03:57:00|36400.27
03:57:01|36402.16
03:57:03|36402.16
03:57:04|36400.83
03:57:04|36400.2
03:57:06|36401.98
03:57:07|36401.99
03:57:07|36401.99
03:57:09|36404.1
03:57:10|36401.47
03:57:11|36395.95
03:57:12|36390.84
03:57:13|36393.84
03:57:14|36394.78
03:57:14|36392.91
03:57:15|36396.5
03:57:16|36399.09
03:57:18|36398.44
03:57:18|36402.
03:57:20|36397.1
03:57:21|36394.12
03:57:21|36402.46
03:57:22|36400.34
03:57:24|36402.03
03:57:25|36402.69
03:57:25|36405.14
03:57:27|36402.47
03:57:27|36401.99
03:57:29|36401.54
03:57:30|36400.98
03:57:31|36409.02
03:57:32|36405.61
03:57:33|36413.62
03:57:34|36414.22
03:57:36|36419.81
03:57:36|36416.86
03:57:37|36417.53
03:57:38|36420.24
03:57:40|36417.57
03:57:41|36417.06
03:57:42|36417.06
03:57:43|36421.41
03:57:44|36421.12
03:57:45|36420.44
03:57:47|36419.6
03:57:47|36415.31
03:57:48|36415.12
03:57:49|36413.68
03:57:50|36407.87
03:57:51|36411.04
03:57:52|36411.05
03:57:53|36409.77
03:57:54|36409.22
03:57:55|36406.14
03:57:56|36405.96
03:57:57|36408.3
03:57:59|36407.23
03:57:59|36406.49
03:58:00|36415.3
03:58:01|36416.96
03:58:03|36414.38
03:58:03|36413.65
03:58:04|36414.08
03:58:05|36414.08
03:58:06|36414.08
03:58:07|36412.35
03:58:08|36411.47
03:58:09|36411.47
03:58:11|36414.6
03:58:12|36416.49
03:58:12|36414.21
03:58:13|36418.08
03:58:14|36419.33
03:58:16|36416.6
03:58:16|36417.71
03:58:18|36413.14
03:58:19|36421.54
03:58:19|36419.22
03:58:20|36420.25
03:58:22|36422.1
03:58:22|36425.43
03:58:24|36423.27
03:58:25|36423.23
03:58:26|36423.59
03:58:27|36425.47
03:58:28|36425.06
03:58:28|36429.23
03:58:30|36428.03
03:58:30|36425.15
03:58:32|36425.8
03:58:33|36428.85
03:58:33|36427.89
03:58:35|36429.06
03:58:35|36429.06
03:58:38|36429.2
03:58:39|36429.38
03:58:39|36430.48
03:58:40|36430.45
03:58:42|36431.49
03:58:43|36429.91
03:58:43|36430.39
03:58:45|36431.72
03:58:46|36432.
03:58:46|36432.93
03:58:47|36434.26
03:58:49|36429.05
03:58:50|36433.34
03:58:51|36435.47
03:58:52|36430.99
03:58:53|36429.74
03:58:53|36431.89
03:58:55|36432.18
03:58:56|36435.42
03:58:57|36432.75
03:58:57|36431.97
03:58:59|36438.48
03:58:59|36442.44
03:59:01|36442.97
03:59:02|36445.01
03:59:03|36442.16
03:59:04|36443.47
03:59:05|36443.93
03:59:07|36444.
03:59:08|36445.98
03:59:08|36444.84
03:59:09|36445.11
03:59:11|36445.8
03:59:12|36445.94
03:59:13|36448.
03:59:14|36452.23
03:59:15|36447.32
03:59:16|36444.59
03:59:17|36446.09
03:59:18|36446.09
03:59:19|36444.9
03:59:20|36445.47
03:59:21|36448.05
03:59:22|36446.73
03:59:23|36448.05
03:59:24|36448.33
03:59:25|36448.71
03:59:26|36448.81
03:59:27|36452.44
03:59:28|36453.15
03:59:29|36452.13
03:59:30|36457.69
03:59:31|36457.16
03:59:32|36456.24
03:59:33|36456.37
03:59:34|36459.
03:59:35|36453.67
03:59:36|36456.85
03:59:38|36452.48
03:59:38|36457.11
03:59:39|36455.67
03:59:41|36458.13
03:59:41|36457.09
03:59:43|36459.
03:59:43|36460.1
03:59:44|36450.8
03:59:45|36457.27
03:59:47|36455.54
03:59:48|36457.24
03:59:49|36460.
03:59:49|36460.33
03:59:50|36454.24
03:59:51|36456.35
03:59:53|36456.19
03:59:54|36456.13
03:59:54|36457.67
03:59:56|36458.8
03:59:56|36453.28
03:59:57|36449.78
03:59:58|36452.76
03:59:59|36452.05
04:00:00|36453.75
04:00:02|36457.87
04:00:02|36459.7
04:00:04|36465.
04:00:04|36463.95
04:00:05|36464.95
04:00:06|36470.
04:00:07|36466.49
04:00:08|36469.61
04:00:09|36471.96
04:00:10|36470.16
04:00:11|36470.75
04:00:13|36478.36
04:00:14|36478.
04:00:14|36479.31
04:00:15|36477.49
04:00:16|36480.62
04:00:17|36478.82
04:00:19|36480.
04:00:20|36477.59
04:00:20|36476.79
04:00:22|36479.44
04:00:23|36482.04
04:00:24|36484.94
04:00:25|36484.6
04:00:25|36491.16
04:00:26|36482.43
04:00:27|36483.
04:00:29|36486.39
04:00:30|36483.13
04:00:31|36487.56
04:00:32|36491.91
04:00:32|36495.84
04:00:34|36493.31
04:00:35|36497.75
04:00:36|36499.07
04:00:37|36506.47
04:00:38|36506.7
04:00:39|36501.33
04:00:41|36501.38
04:00:42|36507.55
04:00:43|36504.95
04:00:43|36488.4
04:00:45|36490.
04:00:47|36486.82
04:00:47|36489.69
04:00:48|36489.76
04:00:49|36488.74
04:00:50|36493.58
04:00:52|36490.69
04:00:53|36485.46
04:00:53|36489.44
04:00:54|36488.41
04:00:55|36487.15
04:00:56|36484.32
04:00:57|36485.37
04:00:58|36471.59
04:01:00|36472.7
04:01:01|36475.96
04:01:01|36474.65
04:01:03|36469.78
04:01:04|36469.84
04:01:04|36476.28
04:01:05|36480.56
04:01:07|36480.58
04:01:08|36479.82
04:01:09|36476.26
04:01:10|36480.19
04:01:11|36474.33
04:01:11|36478.58
04:01:13|36480.55
04:01:13|36480.58
04:01:15|36482.46
04:01:16|36484.71
04:01:16|36488.82
04:01:18|36489.16
04:01:19|36487.48
04:01:20|36490.69
04:01:21|36488.45
04:01:22|36489.09
04:01:23|36491.45
04:01:26|36496.44
04:01:26|36494.63
04:01:27|36493.17
04:01:28|36499.27
04:01:29|36500.
04:01:30|36500.56
04:01:31|36497.03
04:01:32|36505.8
04:01:33|36504.4
04:01:35|36511.84
04:01:35|36517.83
04:01:36|36519.18
04:01:37|36519.68
04:01:39|36513.39
04:01:40|36514.25
04:01:41|36515.67
04:01:43|36505.24
04:01:43|36506.02
04:01:45|36510.
04:01:46|36509.23
04:01:47|36513.28
04:01:48|36512.44
04:01:49|36514.07
04:01:50|36515.32
04:01:50|36517.36
04:01:52|36518.7
04:01:53|36521.35
04:01:54|36522.
04:01:54|36520.57
04:01:56|36517.52
04:01:57|36517.
04:01:58|36515.95
04:01:59|36510.87
04:02:00|36515.88
04:02:01|36513.58
04:02:02|36507.89
04:02:03|36509.09
04:02:04|36506.15
04:02:05|36511.27
04:02:06|36518.51
04:02:07|36517.69
04:02:08|36522.23
04:02:09|36522.29
04:02:10|36524.21
04:02:11|36525.46
04:02:12|36524.65
04:02:13|36524.64
04:02:14|36513.34
04:02:15|36516.81
04:02:16|36517.28
04:02:17|36517.41
04:02:18|36517.16
04:02:19|36513.87
04:02:20|36514.91
04:02:21|36516.47
04:02:22|36506.86
04:02:23|36511.84
04:02:24|36514.49
04:02:25|36511.04
04:02:26|36515.88
04:02:27|36510.01
04:02:29|36508.56
04:02:29|36512.82
04:02:30|36508.53
04:02:32|36509.35
04:02:32|36512.67
04:02:33|36508.72
04:02:35|36508.48
04:02:35|36504.34
04:02:36|36506.54
04:02:37|36502.
04:02:39|36503.54
04:02:40|36503.51
04:02:41|36505.59
04:02:43|36508.61
04:02:44|36503.74
04:02:45|36502.04
04:02:45|36505.22
04:02:47|36505.99
04:02:48|36508.53
04:02:48|36493.43
04:02:50|36489.58
04:02:50|36489.35
04:02:51|36491.59
04:02:52|36492.79
04:02:54|36500.
04:02:54|36491.3
04:02:56|36494.
04:02:56|36492.39
04:02:57|36492.44
04:02:59|36500.22
04:03:00|36503.44
04:03:01|36500.68
04:03:02|36506.72
04:03:02|36508.49
04:03:04|36503.28
04:03:05|36502.41
04:03:06|36499.72
04:03:06|36500.25
04:03:08|36499.13
04:03:09|36499.31
04:03:10|36496.49
04:03:10|36496.02
04:03:12|36493.97
04:03:13|36491.69
04:03:14|36489.92
04:03:15|36488.67
04:03:16|36489.46
04:03:17|36489.98
04:03:18|36489.29
04:03:19|36488.89
04:03:20|36488.94
04:03:21|36492.59
04:03:22|36496.71
04:03:23|36495.29
04:03:24|36494.59
04:03:25|36497.56
04:03:26|36495.33
04:03:26|36499.42
04:03:28|36502.26
04:03:29|36502.69
04:03:30|36499.06
04:03:30|36500.22
04:03:32|36500.63
04:03:33|36506.14
04:03:34|36508.64
04:03:35|36503.32
04:03:36|36503.54
04:03:36|36503.54
04:03:38|36497.56
04:03:39|36500.13
04:03:40|36496.96
04:03:41|36497.85
04:03:42|36498.69
04:03:43|36496.87
04:03:44|36490.69
04:03:45|36492.74
04:03:46|36496.37
04:03:47|36497.47
04:03:48|36500.
04:03:49|36496.74
04:03:50|36496.97
04:03:51|36499.37
04:03:52|36500.69
04:03:53|36502.39
04:03:54|36499.83
04:03:55|36494.85
04:03:56|36492.99
04:03:57|36492.99
04:03:58|36494.79
04:03:59|36492.34
04:04:00|36490.
04:04:01|36487.89
04:04:03|36489.8
04:04:03|36486.38
04:04:04|36499.67
04:04:05|36501.99
04:04:06|36496.53
04:04:07|36497.94
04:04:09|36502.38
04:04:09|36502.28
04:04:11|36500.21
04:04:11|36497.58
04:04:12|36498.12
04:04:13|36498.12
04:04:15|36501.98
04:04:16|36502.72
04:04:17|36502.78
04:04:18|36500.75
04:04:18|36501.21
04:04:19|36496.37
04:04:20|36498.2
04:04:21|36496.33
04:04:22|36496.5
04:04:24|36492.
04:04:25|36494.55
04:04:25|36490.98
04:04:26|36493.82
04:04:27|36493.7
04:04:28|36495.69
04:04:29|36493.86
04:04:30|36492.81
04:04:31|36493.86
04:04:33|36490.
04:04:33|36492.77
04:04:34|36492.95
04:04:35|36488.73
04:04:36|36490.44
04:04:38|36489.04
04:04:38|36489.1
04:04:40|36486.78
04:04:40|36498.07
04:04:42|36494.55
04:04:43|36495.69
04:04:44|36497.69
04:04:45|36494.19
04:04:46|36497.72
04:04:47|36499.13
04:04:49|36504.93
04:04:49|36501.63
04:04:50|36502.81
04:04:51|36505.55
04:04:52|36502.71
04:04:53|36502.63
04:04:54|36503.83
04:04:55|36503.83
04:04:56|36506.4
04:04:57|36503.51
04:04:58|36503.03
04:04:59|36507.87
04:05:00|36508.64
04:05:01|36505.88
04:05:02|36507.8
04:05:03|36503.34
04:05:05|36505.1
04:05:05|36504.93
04:05:06|36505.56
04:05:07|36506.77
04:05:08|36508.55
04:05:10|36508.52
04:05:10|36513.43
04:05:11|36512.34
04:05:12|36513.61
04:05:13|36514.02
04:05:14|36514.08
04:05:15|36513.86
04:05:16|36515.62
04:05:17|36513.46
04:05:18|36517.47
04:05:19|36517.11
04:05:20|36515.09
04:05:21|36512.65
04:05:22|36515.1
04:05:23|36508.68
04:05:24|36505.75
04:05:25|36504.53
04:05:27|36505.61
04:05:27|36507.22
04:05:28|36504.73
04:05:29|36503.68
04:05:31|36503.14
04:05:31|36504.64
04:05:33|36508.98
04:05:33|36502.81
04:05:34|36502.18
04:05:35|36504.53
04:05:37|36506.9
04:05:38|36506.85
04:05:39|36510.94
04:05:40|36512.19
04:05:41|36512.19
04:05:42|36514.98
04:05:43|36508.44
04:05:44|36503.31
04:05:45|36503.31
04:05:46|36507.09
04:05:47|36507.09
04:05:48|36505.59
04:05:49|36506.51
04:05:50|36505.81
04:05:51|36506.07
04:05:52|36499.86
04:05:53|36497.85
04:05:54|36490.69
04:05:55|36495.36
04:05:56|36498.49
04:05:57|36495.33
04:05:58|36497.53
04:05:59|36493.9
04:06:00|36494.99
04:06:01|36490.75
04:06:02|36490.
04:06:03|36493.98
04:06:04|36493.02
04:06:05|36494.98
04:06:06|36493.99
04:06:07|36491.51
04:06:08|36490.68
04:06:09|36492.04
04:06:10|36494.09
04:06:11|36492.88
04:06:12|36488.41
04:06:14|36488.78
04:06:14|36486.49
04:06:15|36488.57
04:06:16|36488.14
04:06:17|36485.02
04:06:18|36487.03
04:06:19|36487.31
04:06:20|36485.07
04:06:21|36486.8
04:06:22|36487.88
04:06:23|36486.89
04:06:24|36482.89
04:06:25|36485.17
04:06:26|36483.
04:06:28|36485.15
04:06:28|36482.1
04:06:29|36478.81
04:06:30|36476.78
04:06:31|36474.93
04:06:33|36471.78
04:06:33|36468.43
04:06:34|36469.7
04:06:36|36469.23
04:06:36|36468.45
04:06:38|36468.1
04:06:38|36468.39
04:06:40|36468.27
04:06:41|36465.54
04:06:41|36470.91
04:06:42|36473.26
04:06:43|36471.37
04:06:45|36467.99
04:06:45|36471.59
04:06:46|36480.
04:06:47|36479.74
04:06:48|36480.98
04:06:49|36479.93
04:06:51|36476.06
04:06:52|36478.76
04:06:52|36478.76
04:06:54|36477.03
04:06:55|36476.19
04:06:56|36476.19
04:06:56|36481.53
04:06:58|36481.5
04:06:59|36483.99
04:07:00|36482.56
04:07:00|36487.54
04:07:02|36482.92
04:07:03|36480.69
04:07:04|36484.06
04:07:05|36488.4
04:07:06|36481.82
04:07:07|36470.67
04:07:08|36469.2
04:07:09|36471.37
04:07:10|36475.04
04:07:13|36471.72
04:07:13|36470.85
04:07:15|36474.53
04:07:15|36477.31
04:07:17|36474.8
04:07:17|36470.5
04:07:19|36473.28
04:07:20|36473.86
04:07:20|36474.92
04:07:22|36477.65
04:07:22|36475.38
04:07:23|36475.87
04:07:24|36474.62
04:07:25|36476.42
04:07:27|36479.24
04:07:28|36478.13
04:07:28|36479.57
04:07:30|36477.82
04:07:31|36477.95
04:07:32|36486.83
04:07:33|36484.
04:07:34|36484.73
04:07:35|36479.24
04:07:36|36484.35
04:07:37|36488.2
04:07:38|36484.39
04:07:39|36484.51
04:07:40|36480.62
04:07:41|36480.64
04:07:42|36482.51
04:07:43|36481.63
04:07:44|36483.03
04:07:45|36481.87
04:07:46|36482.87
04:07:47|36489.94
04:07:48|36490.1
04:07:49|36489.98
04:07:50|36489.14
04:07:51|36493.72
04:07:52|36492.4
04:07:53|36486.45
04:07:54|36486.42
04:07:55|36489.14
04:07:56|36494.26
04:07:58|36494.23
04:07:58|36488.7
04:07:59|36489.18
04:08:00|36489.18
04:08:01|36489.1
04:08:02|36486.08
04:08:05|36486.08
04:08:05|36488.89
04:08:06|36488.89
04:08:07|36487.41
04:08:09|36488.85
04:08:10|36488.85
04:08:10|36494.01
04:08:11|36500.7
04:08:12|36499.35
04:08:13|36499.4
04:08:15|36499.41
04:08:15|36503.56
04:08:17|36508.6
04:08:17|36509.3
04:08:18|36513.76
04:08:20|36509.52
04:08:20|36502.81
04:08:21|36500.03
04:08:22|36500.03
04:08:23|36503.2
04:08:25|36499.97
04:08:25|36497.24
04:08:26|36498.71
04:08:27|36502.86
04:08:29|36500.41
04:08:31|36497.04
04:08:31|36501.7
04:08:32|36505.86
04:08:33|36505.78
04:08:34|36505.98
04:08:36|36511.47
04:08:37|36510.91
04:08:37|36517.31
04:08:38|36516.58
04:08:39|36513.74
04:08:41|36512.55
04:08:42|36511.77
04:08:43|36517.98
04:08:44|36515.12
04:08:45|36516.08
04:08:46|36514.49
04:08:47|36520.13
04:08:47|36517.18
04:08:48|36519.96
04:08:49|36519.25
04:08:50|36519.25
04:08:53|36517.73
04:08:54|36516.9
04:08:55|36516.9
04:08:56|36509.95
04:08:57|36513.69
04:08:58|36512.15
04:08:59|36512.15
04:09:00|36514.17
04:09:01|36517.06
04:09:01|36519.28
04:09:03|36517.38
04:09:04|36521.07
04:09:05|36520.88
04:09:06|36521.95
04:09:07|36520.2
04:09:08|36518.33
04:09:09|36518.84
04:09:10|36520.02
04:09:11|36521.33
04:09:12|36521.29
04:09:13|36519.27
04:09:14|36519.27
04:09:15|36519.78
04:09:16|36516.11
04:09:17|36517.53
04:09:18|36514.95
04:09:19|36515.99
04:09:21|36522.26
04:09:21|36516.54
04:09:22|36514.55
04:09:23|36519.08
04:09:24|36517.08
04:09:26|36516.89
04:09:26|36526.38
04:09:27|36524.79
04:09:28|36522.2
04:09:30|36525.72
04:09:30|36534.61
04:09:32|36527.9
04:09:33|36531.99
04:09:34|36528.42
04:09:35|36526.71
04:09:37|36528.
04:09:37|36532.
04:09:38|36532.22
04:09:39|36533.23
04:09:40|36527.72
04:09:42|36526.81
04:09:42|36530.22
04:09:43|36528.19
04:09:45|36524.71
04:09:46|36525.79
04:09:47|36525.71
04:09:47|36525.71
04:09:49|36525.81
04:09:50|36527.3
04:09:51|36531.44
04:09:52|36531.13
04:09:53|36527.49
04:09:54|36531.19
04:09:55|36534.56
04:09:56|36532.24
04:09:57|36529.23
04:09:58|36530.93
04:09:59|36529.47
04:10:00|36532.17
04:10:01|36532.88
04:10:02|36534.25
04:10:03|36530.34
04:10:04|36530.97
04:10:05|36523.62
04:10:06|36522.14
04:10:07|36522.03
04:10:08|36525.21
04:10:09|36522.96
04:10:10|36526.82
04:10:11|36522.01
04:10:12|36527.41
04:10:13|36530.78
04:10:14|36532.
04:10:15|36529.83
04:10:16|36530.76
04:10:17|36523.66
04:10:18|36529.06
04:10:19|36526.99
04:10:20|36524.14
04:10:21|36522.
04:10:22|36524.5
04:10:23|36525.21
04:10:24|36524.97
04:10:25|36524.34
04:10:26|36526.69
04:10:27|36523.25
04:10:28|36525.26
04:10:29|36530.73
04:10:31|36524.46
04:10:32|36518.83
04:10:33|36518.83
04:10:34|36521.5
04:10:36|36525.96
04:10:36|36523.76
04:10:37|36525.91
04:10:38|36525.91
04:10:39|36527.72
04:10:41|36526.37
04:10:42|36528.92
04:10:43|36532.51
04:10:44|36526.85
04:10:45|36528.82
04:10:46|36525.86
04:10:47|36526.44
04:10:48|36521.36
04:10:49|36523.38
04:10:50|36523.16
04:10:51|36523.79
04:10:52|36527.81
04:10:53|36525.24
04:10:54|36525.42
04:10:55|36526.55
04:10:56|36526.53
04:10:57|36532.31
04:10:58|36532.33
04:10:59|36532.7
04:11:00|36538.38
04:11:01|36537.52
04:11:03|36535.96
04:11:04|36537.75
04:11:04|36535.2
04:11:05|36529.94
04:11:07|36534.4
04:11:09|36536.46
04:11:10|36537.29
04:11:11|36536.83
04:11:11|36538.92
04:11:12|36540.72
04:11:14|36539.27
04:11:14|36536.62
04:11:16|36537.27
04:11:16|36541.66
04:11:17|36532.66
04:11:18|36533.11
04:11:20|36535.82
04:11:20|36535.82
04:11:21|36536.12
04:11:22|36536.12
04:11:24|36536.12
04:11:25|36537.69
04:11:26|36542.
04:11:27|36545.84
04:11:28|36547.25
04:11:29|36550.67
04:11:30|36547.
04:11:31|36547.97
04:11:33|36557.52
04:11:33|36555.89
04:11:34|36552.
04:11:35|36548.16
04:11:36|36546.32
04:11:37|36543.
04:11:39|36541.97
04:11:40|36548.39
04:11:40|36545.3
04:11:42|36546.76
04:11:43|36544.6
04:11:43|36544.3
04:11:44|36546.24
04:11:46|36539.89
04:11:46|36542.74
04:11:47|36537.51
04:11:49|36534.28
04:11:49|36532.11
04:11:51|36529.88
04:11:51|36522.74
04:11:53|36522.03
04:11:54|36524.04
04:11:54|36514.21
04:11:55|36510.81
04:11:56|36516.72
04:11:57|36518.44
04:11:58|36514.22
04:12:00|36514.12
04:12:00|36517.
04:12:01|36518.91
04:12:02|36522.
04:12:04|36521.45
04:12:05|36520.39
04:12:06|36519.16
04:12:06|36514.24
04:12:07|36514.35
04:12:09|36515.64
04:12:10|36514.98
04:12:10|36509.39
04:12:12|36502.39
04:12:12|36505.28
04:12:13|36504.73
04:12:15|36504.42
04:12:15|36504.24
04:12:16|36501.51
04:12:17|36501.27
04:12:18|36501.01
04:12:20|36504.27
04:12:20|36506.18
04:12:21|36506.18
04:12:22|36504.6
04:12:23|36512.33
04:12:25|36514.37
04:12:25|36508.76
04:12:26|36512.51
04:12:27|36515.56
04:12:28|36512.35
04:12:30|36514.21
04:12:30|36506.63
04:12:32|36505.97
04:12:33|36505.91
04:12:34|36507.89
04:12:35|36512.64
04:12:36|36513.93
04:12:38|36511.34
04:12:38|36511.54
04:12:39|36512.8
04:12:41|36508.01
04:12:41|36505.88
04:12:42|36503.47
04:12:43|36504.44
04:12:44|36502.65
04:12:45|36504.99
04:12:47|36500.78
04:12:48|36502.06
04:12:48|36507.17
04:12:49|36505.8
04:12:50|36506.06
04:12:52|36506.06
04:12:52|36504.54
04:12:54|36506.46
04:12:55|36508.13
04:12:55|36511.04
04:12:57|36512.86
04:12:57|36516.01
04:12:59|36511.68
04:13:00|36513.39
04:13:00|36513.39
04:13:01|36512.97
04:13:03|36515.16
04:13:03|36515.16
04:13:05|36520.45
04:13:05|36522.32
04:13:06|36519.62
04:13:08|36522.8
04:13:08|36522.74
04:13:09|36524.91
04:13:11|36524.88
04:13:11|36528.98
04:13:13|36528.51
04:13:13|36529.28
04:13:14|36529.69
04:13:15|36530.5
04:13:16|36531.13
04:13:18|36526.94
04:13:18|36526.14
04:13:19|36523.62
04:13:20|36525.88
04:13:21|36528.37
04:13:23|36532.88
04:13:24|36533.29
04:13:24|36534.28
04:13:25|36530.01
04:13:26|36533.08
04:13:27|36534.51
04:13:28|36539.94
04:13:29|36537.18
04:13:30|36538.45
04:13:31|36536.44
04:13:32|36537.36
04:13:34|36531.27
04:13:34|36529.38
04:13:36|36528.26
04:13:37|36528.17
04:13:38|36525.49
04:13:38|36525.96
04:13:40|36528.53
04:13:41|36526.02
04:13:42|36530.64
04:13:43|36530.6
04:13:44|36531.69
04:13:45|36527.4
04:13:46|36530.26
04:13:47|36527.73
04:13:48|36532.56
04:13:49|36532.56
04:13:50|36531.43
04:13:51|36530.5
04:13:52|36532.35
04:13:53|36531.56
04:13:54|36531.17
04:13:56|36526.66
04:13:56|36526.66
04:13:57|36530.14
04:13:58|36530.14
04:13:59|36527.17
04:14:00|36530.02
04:14:02|36530.02
04:14:02|36528.3
04:14:03|36529.98
04:14:04|36527.44
04:14:05|36529.72
04:14:06|36535.07
04:14:07|36531.58
04:14:08|36535.4
04:14:09|36534.93
04:14:10|36537.26
04:14:11|36534.51
04:14:13|36537.98
04:14:13|36540.74
04:14:14|36538.18
04:14:15|36538.14
04:14:16|36532.29
04:14:17|36535.66
04:14:18|36537.07
04:14:19|36536.19
04:14:20|36537.74
04:14:21|36538.34
04:14:22|36540.84
04:14:23|36547.01
04:14:24|36553.7
04:14:25|36551.35
04:14:26|36553.07
04:14:27|36551.31
04:14:28|36552.89
04:14:37|36541.85
04:14:37|36554.8
04:14:39|36551.22
04:14:40|36551.1
04:14:41|36551.1
04:14:42|36549.45
04:14:43|36546.22
04:14:44|36544.45
04:14:45|36543.9
04:14:46|36547.13
04:14:47|36546.47
04:14:48|36548.24
04:14:49|36546.73
04:14:50|36546.69
04:14:51|36549.41
04:14:52|36548.25
04:14:53|36551.71
04:14:54|36550.33
04:14:55|36550.63
04:14:56|36547.32
04:14:57|36544.91
04:14:58|36546.79
04:14:59|36546.93
04:15:00|36548.81
04:15:01|36547.72
04:15:02|36553.47
04:15:03|36558.46
04:15:04|36552.41
04:15:05|36561.98
04:15:06|36564.62
04:15:07|36557.4
04:15:08|36557.94
04:15:09|36556.8
04:15:10|36559.36
04:15:11|36554.69
04:15:12|36553.41
04:15:13|36555.41
04:15:14|36559.69
04:15:15|36554.83
04:15:16|36552.2
04:15:17|36549.04
04:15:18|36540.84
04:15:19|36536.01
04:15:20|36534.59
04:15:21|36536.28
04:15:22|36541.68
04:15:23|36541.89
04:15:25|36532.03
04:15:25|36525.27
04:15:26|36527.1
04:15:27|36521.85
04:15:28|36525.55
04:15:29|36526.86
04:15:31|36523.48
04:15:31|36525.87
04:15:33|36525.7
04:15:34|36528.42
04:15:34|36525.52
04:15:36|36523.5
04:15:37|36527.73
04:15:38|36532.7
04:15:38|36531.78
04:15:39|36529.4
04:15:41|36529.96
04:15:42|36534.2
04:15:43|36551.37
04:15:44|36553.27
04:15:45|36551.99
04:15:46|36554.37
04:15:46|36551.11
04:15:49|36551.87
04:15:50|36548.73
04:15:51|36550.94
04:15:51|36544.45
04:15:53|36547.38
04:15:54|36546.92
04:15:55|36549.05
04:15:56|36546.48
04:15:57|36544.49
04:15:57|36547.12
04:15:59|36547.57
04:16:00|36541.43
04:16:01|36541.56
04:16:02|36543.38
04:16:03|36547.82
04:16:04|36545.85
04:16:05|36542.42
04:16:06|36550.
04:16:07|36544.33
04:16:08|36548.36
04:16:09|36549.67
04:16:11|36556.94
04:16:11|36557.37
04:16:12|36557.18
04:16:13|36558.75
04:16:14|36552.76
04:16:16|36550.91
04:16:16|36549.67
04:16:17|36550.62
04:16:19|36553.53
04:16:19|36554.88
04:16:20|36551.36
04:16:22|36552.23
04:16:23|36550.55
04:16:23|36544.45
04:16:25|36541.84
04:16:26|36544.97
04:16:27|36542.74
04:16:28|36534.14
04:16:29|36534.88
04:16:30|36536.49
04:16:31|36536.34
04:16:32|36533.53
04:16:33|36532.8
04:16:34|36530.89
04:16:36|36528.5
04:16:37|36529.26
04:16:38|36533.61
04:16:39|36531.04
04:16:39|36530.75
04:16:41|36533.1
04:16:41|36535.4
04:16:42|36540.
04:16:43|36540.
04:16:45|36539.05
04:16:46|36538.91
04:16:47|36532.52
04:16:47|36529.86
04:16:48|36526.2
04:16:49|36526.35
04:16:50|36525.73
04:16:51|36523.65
04:16:53|36523.12
04:16:53|36524.64
04:16:55|36524.46
04:16:55|36524.04
04:16:56|36524.01
04:16:57|36526.74
04:16:58|36527.17
04:17:00|36525.88
04:17:00|36519.82
04:17:01|36520.65
04:17:02|36523.35
04:17:03|36520.78
04:17:04|36516.1
04:17:05|36514.54
04:17:07|36511.87
04:17:08|36514.44
04:17:08|36511.84
04:17:09|36513.64
04:17:11|36513.26
04:17:11|36512.95
04:17:12|36511.24
04:17:14|36513.69
04:17:14|36517.41
04:17:16|36519.22
04:17:16|36516.65
04:17:18|36518.5
04:17:18|36516.63
04:17:19|36511.08
04:17:22|36508.67
04:17:22|36506.87
04:17:23|36511.56
04:17:24|36507.29
04:17:25|36508.81
04:17:26|36504.91
04:17:27|36504.68
04:17:29|36503.98
04:17:29|36503.92
04:17:31|36499.68
04:17:33|36501.97
04:17:33|36499.66
04:17:34|36504.24
04:17:35|36506.56
04:17:36|36510.71
04:17:37|36512.52
04:17:38|36514.17
04:17:39|36512.57
04:17:40|36512.67
04:17:41|36513.62
04:17:42|36512.38
04:17:43|36510.71
04:17:44|36510.
04:17:45|36503.14
04:17:46|36506.14
04:17:47|36509.59
04:17:49|36510.47
04:17:49|36505.95
04:17:51|36502.96
04:17:51|36504.94
04:17:52|36504.25
04:17:54|36500.
04:17:54|36503.08
04:17:55|36502.77
04:17:56|36503.25
04:17:57|36500.03
04:17:58|36502.59
04:17:59|36499.62
04:18:00|36502.26
04:18:01|36501.78
04:18:02|36499.55
04:18:03|36498.96
04:18:04|36504.03
04:18:05|36504.06
04:18:06|36503.35
04:18:07|36505.09
04:18:08|36503.59
04:18:10|36499.73
04:18:10|36499.9
04:18:11|36496.49
04:18:12|36497.36
04:18:13|36498.32
04:18:15|36496.03
04:18:15|36502.7
04:18:16|36498.67
04:18:17|36499.48
04:18:18|36503.04
04:18:20|36507.23
04:18:20|36512.
04:18:22|36510.28
04:18:22|36514.89
04:18:23|36508.52
04:18:24|36513.15
04:18:26|36511.7
04:18:27|36511.36
04:18:27|36515.23
04:18:29|36515.23
04:18:29|36510.02
04:18:31|36511.79
04:18:32|36505.39
04:18:32|36506.38
04:18:34|36506.3
04:18:35|36509.47
04:18:36|36509.08
04:18:37|36515.06
04:18:38|36511.52
04:18:39|36515.24
04:18:40|36516.31
04:18:41|36503.39
04:18:43|36502.71
04:18:43|36503.
04:18:44|36497.58
04:18:45|36502.42
04:18:46|36502.14
04:18:47|36501.33
04:18:49|36501.44
04:18:50|36506.93
04:18:50|36508.23
04:18:52|36507.61
04:18:53|36507.65
04:18:53|36511.56
04:18:55|36511.56
04:18:55|36505.38
04:18:57|36505.39
04:18:58|36505.65
04:18:59|36497.57
04:19:01|36500.06
04:19:01|36501.19
04:19:02|36501.86
04:19:03|36501.86
04:19:04|36501.48
04:19:05|36502.75
04:19:06|36501.19
04:19:07|36502.8
04:19:08|36505.75
04:19:11|36506.72
04:19:11|36503.11
04:19:16|36501.73
04:19:16|36511.56
04:19:17|36512.
04:19:18|36516.12
04:19:19|36508.58
04:19:20|36510.89
04:19:21|36505.19
04:19:23|36504.71
04:19:23|36503.81
04:19:24|36506.63
04:19:25|36502.31
04:19:26|36502.25
04:19:28|36506.09
04:19:29|36509.95
04:19:29|36510.37
04:19:30|36508.77
04:19:31|36507.76
04:19:33|36507.89
04:19:34|36512.61
04:19:34|36511.47
04:19:36|36515.41
04:19:37|36515.27
04:19:38|36514.27
04:19:39|36514.27
04:19:40|36514.52
04:19:41|36515.88
04:19:42|36514.96
04:19:43|36512.69
04:19:44|36512.69
04:19:45|36514.73
04:19:46|36514.73
04:19:47|36513.88
04:19:49|36511.14
04:19:49|36512.57
04:19:50|36511.88
04:19:51|36510.
04:19:52|36508.48
04:19:53|36511.52
04:19:54|36513.25
04:19:55|36514.63
04:19:56|36513.91
04:19:57|36518.33
04:19:58|36518.28
04:19:59|36516.81
04:20:00|36524.98
04:20:01|36527.
04:20:02|36527.94
04:20:03|36523.08
04:20:04|36528.24
04:20:05|36528.7
04:20:06|36524.8
04:20:07|36527.18
04:20:08|36516.82
04:20:09|36518.29
04:20:10|36521.62
04:20:11|36521.82
04:20:12|36515.52
04:20:13|36516.91
04:20:14|36513.97
04:20:15|36510.72
04:20:16|36511.53
04:20:17|36509.98
04:20:18|36514.74
04:20:20|36515.19
04:20:20|36515.74
04:20:21|36508.36
04:20:22|36508.22
04:20:23|36508.22
04:20:24|36504.93
04:20:25|36509.59
04:20:26|36504.32
04:20:27|36506.23
04:20:29|36511.73
04:20:29|36511.88
04:20:30|36512.31
04:20:31|36503.67
04:20:32|36504.97
04:20:34|36503.58
04:20:34|36507.31
04:20:35|36505.03
04:20:37|36510.95
04:20:38|36510.
04:20:38|36513.44
04:20:40|36515.24
04:20:40|36515.88
04:20:41|36517.01
04:20:43|36516.2
04:20:44|36516.93
04:20:45|36517.1
04:20:46|36518.69
04:20:47|36515.75
04:20:47|36515.82
04:20:48|36515.82
04:20:49|36515.45
04:20:51|36519.28
04:20:51|36517.11
04:20:53|36518.05
04:20:54|36524.22
04:20:55|36521.58
04:20:56|36522.86
04:20:57|36518.97
04:20:58|36525.04
04:20:59|36528.
04:21:00|36527.51
04:21:01|36528.77
04:21:02|36528.78
04:21:03|36533.34
04:21:04|36532.35
04:21:05|36527.97
04:21:06|36525.51
04:21:07|36523.76
04:21:08|36521.8
04:21:09|36518.81
04:21:10|36518.44
04:21:11|36514.93
04:21:12|36514.6
04:21:13|36516.08
04:21:14|36513.38
04:21:15|36516.03
04:21:16|36519.83
04:21:17|36518.11
04:21:18|36515.79
04:21:19|36514.98
04:21:20|36520.24
04:21:21|36520.38
04:21:22|36518.97
04:21:23|36521.31
04:21:25|36517.77
04:21:25|36517.77
04:21:26|36519.28
04:21:27|36515.63
04:21:29|36517.07
04:21:30|36515.34
04:21:31|36514.64
04:21:32|36511.35
04:21:33|36512.41
04:21:35|36514.71
04:21:35|36514.71
04:21:36|36515.16
04:21:37|36516.6
04:21:39|36515.92
04:21:40|36515.64
04:21:41|36517.35
04:21:42|36514.06
04:21:43|36517.07
04:21:44|36509.2
04:21:45|36512.29
04:21:47|36510.63
04:21:47|36510.63
04:21:48|36515.65
04:21:49|36515.63
04:21:51|36518.8
04:21:51|36517.04
04:21:52|36519.95
04:21:53|36522.15
04:21:54|36521.46
04:21:55|36517.2
04:21:56|36519.3
04:21:57|36514.85
04:21:58|36514.85
04:21:59|36515.14
04:22:01|36518.74
04:22:01|36516.12
04:22:02|36515.42
04:22:04|36517.71
04:22:04|36523.01
04:22:05|36523.46
04:22:06|36523.99
04:22:07|36524.51
04:22:09|36524.11
04:22:09|36524.17
04:22:10|36523.72
04:22:11|36520.76
04:22:13|36521.3
04:22:14|36521.1
04:22:14|36519.81
04:22:15|36518.7
04:22:16|36520.04
04:22:18|36522.7
04:22:18|36520.52
04:22:19|36522.37
04:22:20|36521.58
04:22:22|36521.19
04:22:23|36521.31
04:22:24|36522.52
04:22:24|36522.52
04:22:25|36520.51
04:22:26|36520.51
04:22:27|36522.46
04:22:29|36522.46
04:22:30|36521.54
04:22:31|36520.56
04:22:32|36521.6
04:22:32|36521.43
04:22:34|36521.43
04:22:35|36521.43
04:22:36|36518.84
04:22:37|36521.35
04:22:38|36521.41
04:22:38|36521.06
04:22:40|36521.06
04:22:41|36521.06
04:22:42|36517.53
04:22:43|36517.99
04:22:44|36517.53
04:22:45|36511.44
04:22:46|36505.81
04:22:48|36505.38
04:22:48|36508.49
04:22:49|36508.99
04:22:50|36507.2
04:22:51|36501.47
04:22:53|36506.35
04:22:53|36504.68
04:22:54|36504.68
04:22:55|36505.63
04:22:56|36506.14
04:22:58|36505.21
04:22:58|36506.11
04:23:00|36502.5
04:23:00|36502.5
04:23:01|36508.03
04:23:07|36504.68
04:23:07|36504.68
04:23:08|36505.26
04:23:09|36505.88
04:23:10|36510.01
04:23:11|36510.01
04:23:12|36511.56
04:23:14|36511.56
04:23:14|36509.
04:23:15|36506.77
04:23:16|36504.68
04:23:17|36509.16
04:23:18|36510.3
04:23:19|36506.81
04:23:20|36506.81
04:23:21|36512.19
04:23:22|36509.17
04:23:23|36517.78
04:23:24|36518.48
04:23:25|36523.01
04:23:26|36519.98
04:23:27|36518.65
04:23:28|36520.27
04:23:29|36517.06
04:23:33|36517.06
04:23:33|36522.71
04:23:34|36519.29
04:23:35|36516.88
04:23:37|36520.67
04:23:37|36521.45
04:23:39|36519.87
04:23:40|36518.48
04:23:40|36520.2
04:23:42|36520.2
04:23:43|36526.9
04:23:44|36527.78
04:23:45|36527.61
04:23:46|36529.45
04:23:47|36528.18
04:23:49|36528.22
04:23:49|36524.57
04:23:50|36524.01
04:23:51|36522.01
04:23:52|36522.01
04:23:53|36522.01
04:23:54|36517.59
04:23:55|36520.27
04:23:56|36520.85
04:23:58|36520.38
04:23:58|36516.85
04:23:59|36516.64
04:24:00|36516.69
04:24:01|36513.57
04:24:02|36513.95
04:24:03|36511.45
04:24:05|36510.01
04:24:05|36513.57
04:24:06|36516.41
04:24:07|36519.38
04:24:08|36519.38
04:24:09|36519.38
04:24:10|36521.66
04:24:11|36518.71
04:24:12|36497.5
04:24:15|36500.51
04:24:15|36498.2
04:24:16|36493.58
04:24:17|36476.5
04:24:18|36456.45
04:24:19|36450.62
04:24:20|36448.27
04:24:21|36440.39
04:24:22|36433.63
04:24:23|36441.41
04:24:24|36448.04
04:24:25|36446.03
04:24:26|36441.98
04:24:27|36444.06
04:24:28|36440.34
04:24:29|36441.12
04:24:30|36443.43
04:24:31|36437.01
04:24:32|36431.52
04:24:33|36432.92
04:24:34|36438.13
04:24:35|36442.25
04:24:37|36441.65
04:24:38|36441.09
04:24:38|36446.3
04:24:40|36444.66
04:24:41|36442.31
04:24:42|36439.61
04:24:43|36443.43
04:24:44|36442.12
04:24:45|36445.89
04:24:46|36444.65
04:24:47|36444.31
04:24:47|36441.08
04:24:49|36446.33
04:24:50|36448.51
04:24:51|36446.88
04:24:52|36447.94
04:24:53|36445.21
04:24:53|36443.64
04:24:54|36445.29
04:24:55|36447.73
04:24:57|36446.41
04:24:57|36448.93
04:24:58|36464.2
04:24:59|36469.43
04:25:01|36465.7
04:25:02|36457.76
04:25:03|36458.5
04:25:04|36460.54
04:25:05|36458.89
04:25:07|36460.23
04:25:07|36464.64
04:25:08|36455.73
04:25:09|36454.69
04:25:10|36458.7
04:25:11|36456.23
04:25:12|36488.14
04:25:13|36494.2
04:25:14|36491.75
04:25:15|36480.12
04:25:16|36475.5
04:25:17|36480.94
04:25:18|36480.52
04:25:19|36480.52
04:25:20|36508.48
04:25:21|36518.
04:25:22|36516.98
04:25:23|36518.84
04:25:24|36507.99
04:25:25|36509.26
04:25:26|36505.64
04:25:27|36507.07
04:25:28|36509.1
04:25:29|36508.81
04:25:30|36508.67
04:25:31|36506.04
04:25:33|36509.82
04:25:33|36507.37
04:25:34|36505.14
04:25:36|36507.71
04:25:36|36505.97
04:25:38|36511.56
04:25:39|36512.
04:25:40|36506.09
04:25:41|36506.96
04:25:42|36504.52
04:25:43|36507.
04:25:44|36505.89
04:25:46|36507.59
04:25:46|36507.57
04:25:47|36514.52
04:25:48|36515.88
04:25:49|36514.38
04:25:51|36511.98
04:25:51|36518.8
04:25:52|36513.6
04:25:54|36513.
04:25:54|36515.04
04:25:55|36510.
04:25:56|36512.8
04:25:58|36512.3
04:25:59|36510.16
04:26:00|36503.61
04:26:00|36505.56
04:26:01|36506.55
04:26:02|36504.51
04:26:03|36504.07
04:26:05|36502.85
04:26:05|36502.85
04:26:07|36502.85
04:26:07|36502.84
04:26:08|36504.63
04:26:10|36501.14
04:26:10|36502.43
04:26:11|36502.03
04:26:12|36502.45
04:26:14|36503.71
04:26:15|36501.52
04:26:15|36502.84
04:26:17|36500.99
04:26:18|36502.25
04:26:18|36500.53
04:26:20|36498.58
04:26:20|36499.78
04:26:21|36493.43
04:26:23|36493.43
04:26:24|36495.27
04:26:25|36495.29
04:26:26|36494.87
04:26:27|36495.84
04:26:28|36496.71
04:26:29|36495.71
04:26:29|36495.83
04:26:30|36496.67
04:26:32|36496.71
04:26:33|36506.71
04:26:34|36509.72
04:26:35|36510.76
04:26:36|36512.72
04:26:36|36514.87
04:26:38|36510.31
04:26:39|36507.72
04:26:40|36507.44
04:26:40|36505.51
04:26:42|36502.53
04:26:43|36496.86
04:26:43|36495.49
04:26:45|36495.95
04:26:45|36497.02
04:26:47|36497.51
04:26:48|36501.11
04:26:48|36505.91
04:26:50|36502.79
04:26:51|36502.78
04:26:51|36496.51
04:26:53|36495.49
04:26:54|36497.5
04:26:54|36494.77
04:26:56|36494.93
04:26:56|36494.75
04:26:57|36496.72
04:26:59|36493.97
04:27:00|36493.48
04:27:01|36491.41
04:27:02|36487.41
04:27:03|36487.09
04:27:05|36490.7
04:27:05|36490.37
04:27:06|36490.87
04:27:07|36495.68
04:27:08|36495.68
04:27:09|36492.19
04:27:10|36490.5
04:27:11|36485.4
04:27:12|36489.24
04:27:13|36489.81
04:27:14|36493.42
04:27:15|36487.2
04:27:16|36487.2
04:27:17|36492.5
04:27:18|36497.01
04:27:19|36520.01
04:27:21|36523.12
04:27:21|36530.46
04:27:22|36527.26
04:27:23|36525.37
04:27:24|36529.4
04:27:26|36533.22
04:27:26|36535.09
04:27:27|36532.08
04:27:28|36535.04
04:27:30|36525.58
04:27:31|36524.81
04:27:32|36526.07
04:27:33|36525.91
04:27:34|36525.91
04:27:35|36533.29
04:27:36|36535.33
04:27:37|36533.03
04:27:38|36531.41
04:27:39|36539.05
04:27:40|36544.66
04:27:41|36553.13
04:27:42|36548.49
04:27:43|36548.46
04:27:44|36556.92
04:27:45|36553.93
04:27:46|36552.93
04:27:47|36546.18
04:27:48|36544.68
04:27:49|36543.48
04:27:50|36542.96
04:27:51|36539.
04:27:52|36533.33
04:27:53|36530.84
04:27:54|36532.05
04:27:55|36532.66
04:27:56|36540.74
04:27:57|36537.97
04:27:58|36542.
04:27:59|36540.79
04:28:00|36539.69
04:28:01|36541.07
04:28:03|36539.3
04:28:03|36538.07
04:28:04|36541.31
04:28:05|36539.3
04:28:06|36539.3
04:28:08|36541.47
04:28:08|36541.59
04:28:10|36541.59
04:28:11|36565.88
04:28:12|36565.24
04:28:13|36562.01
04:28:14|36558.97
04:28:15|36567.53
04:28:16|36570.3
04:28:17|36573.91
04:28:18|36575.14
04:28:19|36575.08
04:28:20|36573.07
04:28:21|36574.82
04:28:22|36562.08
04:28:23|36563.73
04:28:24|36568.88
04:28:25|36567.58
04:28:26|36562.81
04:28:27|36567.46
04:28:28|36564.69
04:28:29|36567.44
04:28:30|36571.84
04:28:31|36578.75
04:28:32|36570.81
04:28:33|36576.24
04:28:34|36575.59
04:28:35|36587.69
04:28:36|36587.64
04:28:38|36616.07
04:28:38|36596.82
04:28:40|36597.94
04:28:40|36592.29
04:28:41|36584.55
04:28:42|36583.41
04:28:43|36585.37
04:28:45|36579.38
04:28:45|36583.95
04:28:46|36587.35
04:28:49|36583.33
04:28:49|36583.35
04:28:50|36584.41
04:28:52|36585.91
04:28:52|36588.54
04:28:53|36581.3
04:28:54|36586.38
04:28:55|36583.03
04:28:56|36591.61
04:28:57|36594.09
04:28:58|36591.45
04:28:59|36588.81
04:29:00|36589.87
04:29:01|36591.75
04:29:02|36590.
04:29:03|36589.16
04:29:04|36589.08
04:29:05|36591.15
04:29:07|36589.61
04:29:07|36588.82
04:29:08|36589.36
04:29:09|36596.09
04:29:10|36598.25
04:29:11|36595.37
04:29:12|36599.42
04:29:13|36603.99
04:29:14|36602.56
04:29:15|36600.27
04:29:16|36606.41
04:29:17|36606.
04:29:18|36616.55
04:29:19|36621.12
04:29:20|36615.86
04:29:22|36622.31
04:29:22|36621.53
04:29:23|36624.3
04:29:25|36614.98
04:29:25|36618.15
04:29:26|36612.29
04:29:27|36610.15
04:29:28|36601.68
04:29:29|36600.51
04:29:30|36591.33
04:29:32|36584.32
04:29:33|36596.46
04:29:33|36598.37
04:29:34|36600.32
04:29:35|36597.57
04:29:37|36595.18
04:29:38|36596.65
04:29:39|36591.36
04:29:40|36591.82
04:29:41|36590.81
04:29:42|36585.69
04:29:43|36577.82
04:29:44|36580.67
04:29:45|36581.28
04:29:46|36585.47
04:29:47|36585.03
04:29:48|36582.54
04:29:49|36583.86
04:29:50|36583.95
04:29:51|36582.58
04:29:52|36589.03
04:29:53|36579.52
04:29:54|36579.52
04:29:55|36578.01
04:29:56|36575.96
04:29:57|36575.19
04:29:58|36577.32
04:29:59|36583.96
04:30:00|36583.8
04:30:01|36587.67
04:30:02|36585.18
04:30:03|36587.19
04:30:04|36587.97
04:30:05|36582.35
04:30:06|36590.89
04:30:07|36589.35
04:30:08|36596.93
04:30:09|36595.65
04:30:10|36599.07
04:30:11|36604.72
04:30:12|36606.82
04:30:13|36603.5
04:30:14|36603.78
04:30:15|36607.18
04:30:16|36609.38
04:30:17|36606.74
04:30:18|36613.05
04:30:19|36606.14
04:30:20|36597.26
04:30:21|36598.68
04:30:22|36592.05
04:30:23|36593.48
04:30:24|36599.38
04:30:25|36597.64
04:30:26|36605.76
04:30:27|36604.6
04:30:28|36598.45
04:30:29|36592.22
04:30:30|36594.56
04:30:31|36592.54
04:30:32|36588.82
04:30:33|36592.41
04:30:34|36588.76
04:30:35|36591.16
04:30:36|36591.72
04:30:37|36588.03
04:30:39|36590.76
04:30:39|36589.57
04:30:40|36586.78
04:30:42|36590.63
04:30:43|36588.84
04:30:43|36591.51
04:30:44|36584.92
04:30:45|36585.77
04:30:46|36585.87
04:30:47|36583.53
04:30:49|36585.02
04:30:49|36585.71
04:30:51|36579.28
04:30:51|36576.98
04:30:52|36577.81
04:30:54|36574.38
04:30:54|36575.47
04:30:55|36572.55
04:30:57|36571.72
04:30:57|36569.09
04:30:58|36568.06
04:31:00|36568.99
04:31:00|36568.38
04:31:01|36563.56
04:31:02|36568.24
04:31:03|36568.47
04:31:04|36567.45
04:31:05|36575.75
04:31:06|36575.31
04:31:07|36577.73
04:31:08|36575.72
04:31:10|36578.84
04:31:10|36578.82
04:31:12|36577.67
04:31:13|36578.07
04:31:13|36577.25
04:31:15|36569.31
04:31:16|36570.89
04:31:17|36566.58
04:31:17|36571.8
04:31:18|36572.66
04:31:22|36571.2
04:31:23|36558.88
04:31:23|36554.81
04:31:24|36558.
04:31:25|36558.77
04:31:26|36555.06
04:31:27|36557.15
04:31:28|36554.92
04:31:30|36557.15
04:31:30|36553.62
04:31:31|36555.31
04:31:33|36553.43
04:31:33|36562.65
04:31:34|36566.32
04:31:35|36567.84
04:31:37|36564.01
04:31:37|36568.81
04:31:38|36573.8
04:31:40|36573.48
04:31:40|36577.93
04:31:42|36572.41
04:31:42|36571.39
04:31:44|36567.98
04:31:44|36570.74
04:31:45|36570.02
04:31:46|36573.52
04:31:48|36572.42
04:31:49|36572.42
04:31:50|36575.85
04:31:51|36577.38
04:31:52|36575.01
04:31:53|36572.15
04:31:54|36576.17
04:31:55|36575.41
04:31:56|36575.41
04:31:57|36576.63
04:31:58|36579.25
04:31:59|36572.94
04:32:00|36574.63
04:32:01|36575.03
04:32:02|36586.22
04:32:04|36590.
04:32:04|36590.43
04:32:05|36588.16
04:32:06|36592.
04:32:07|36594.71
04:32:08|36594.01
04:32:09|36585.1
04:32:10|36588.96
04:32:11|36589.21
04:32:12|36593.94
04:32:13|36590.82
04:32:14|36591.62
04:32:15|36592.87
04:32:16|36594.83
04:32:17|36598.56
04:32:18|36596.46
04:32:19|36589.86
04:32:20|36592.72
04:32:21|36589.17
04:32:22|36588.82
04:32:23|36586.75
04:32:24|36588.61
04:32:25|36589.11
04:32:26|36591.06
04:32:27|36585.37
04:32:28|36586.34
04:32:29|36582.7
04:32:30|36582.56
04:32:31|36583.42
04:32:32|36585.17
04:32:33|36588.89
04:32:34|36583.72
04:32:35|36584.76
04:32:36|36589.14
04:32:37|36585.43
04:32:38|36583.49
04:32:40|36583.09
04:32:41|36582.31
04:32:42|36592.73
04:32:43|36595.35
04:32:45|36594.09
04:32:46|36595.53
04:32:47|36594.22
04:32:48|36596.68
04:32:48|36596.68
04:32:50|36599.35
04:32:50|36596.99
04:32:52|36597.47
04:32:52|36604.38
04:32:53|36602.81
04:32:55|36600.16
04:32:56|36592.99
04:32:57|36598.32
04:32:58|36598.32
04:32:59|36602.33
04:32:59|36603.52
04:33:01|36602.77
04:33:02|36606.68
04:33:02|36610.16
04:33:04|36608.84
04:33:04|36603.92
04:33:05|36607.08
04:33:07|36603.36
04:33:07|36599.46
04:33:09|36595.5
04:33:10|36597.04
04:33:11|36595.39
04:33:12|36594.61
04:33:13|36591.43
04:33:14|36594.47
04:33:15|36594.26
04:33:16|36598.32
04:33:17|36595.83
04:33:18|36602.56
04:33:19|36602.81
04:33:20|36604.24
04:33:21|36605.41
04:33:22|36594.87
04:33:23|36594.32
04:33:24|36594.56
04:33:25|36603.26
04:33:26|36602.87
04:33:27|36600.
04:33:28|36602.18
04:33:29|36602.31
04:33:30|36599.13
04:33:31|36598.32
04:33:32|36598.02
04:33:33|36598.74
04:33:34|36600.2
04:33:35|36597.82
04:33:36|36598.38
04:33:37|36598.2
04:33:38|36597.62
04:33:39|36599.52
04:33:40|36602.29
04:33:41|36601.84
04:33:42|36603.73
04:33:43|36604.1
04:33:44|36611.44
04:33:45|36606.51
04:33:46|36604.86
04:33:47|36610.2
04:33:48|36610.15
04:33:49|36610.4
04:33:50|36613.54
04:33:51|36612.25
04:33:52|36611.39
04:33:53|36614.64
04:33:54|36613.57
04:33:55|36613.43
04:33:56|36617.27
04:33:57|36613.47
04:33:58|36614.15
04:33:59|36613.75
04:34:00|36612.41
04:34:05|36614.56
04:34:05|36620.58
04:34:06|36619.23
04:34:07|36619.51
04:34:08|36609.65
04:34:09|36610.64
04:34:10|36607.59
04:34:11|36610.
04:34:12|36610.91
04:34:14|36613.53
04:34:14|36617.88
04:34:15|36614.52
04:34:16|36612.13
04:34:17|36613.72
04:34:19|36614.86
04:34:19|36617.95
04:34:20|36614.47
04:34:21|36615.14
04:34:22|36611.68
04:34:23|36612.8
04:34:24|36612.6
04:34:25|36612.69
04:34:26|36607.6
04:34:27|36605.64
04:34:28|36605.5
04:34:31|36602.
04:34:32|36597.24
04:34:33|36605.
04:34:34|36610.01
04:34:35|36611.62
04:34:36|36615.46
04:34:37|36618.64
04:34:37|36614.52
04:34:39|36614.13
04:34:39|36613.32
04:34:41|36610.73
04:34:42|36622.23
04:34:43|36622.3
04:34:44|36616.72
04:34:45|36614.2
04:34:46|36621.11
04:34:47|36618.79
04:34:48|36617.25
04:34:49|36618.19
04:34:50|36614.2
04:34:51|36615.02
04:34:52|36622.08
04:34:54|36633.31
04:34:54|36628.17
04:34:55|36632.86
04:34:56|36648.24
04:34:58|36657.01
04:34:58|36645.1
04:34:59|36650.68
04:35:00|36644.4
04:35:01|36643.01
04:35:03|36644.44
04:35:03|36652.1
04:35:04|36649.29
04:35:05|36651.59
04:35:08|36645.87
04:35:09|36645.68
04:35:10|36648.53
04:35:11|36652.77
04:35:12|36645.02
04:35:13|36645.16
04:35:13|36645.78
04:35:15|36642.35
04:35:16|36642.3
04:35:17|36644.14
04:35:18|36641.58
04:35:19|36647.28
04:35:20|36649.06
04:35:21|36638.46
04:35:22|36646.53
04:35:23|36647.27
04:35:24|36645.67
04:35:25|36639.93
04:35:26|36638.92
04:35:27|36644.54
04:35:28|36650.01
04:35:29|36648.19
04:35:30|36649.75
04:35:31|36650.22
04:35:32|36656.11
04:35:33|36660.74
04:35:34|36665.55
04:35:35|36663.37
04:35:36|36675.21
04:35:37|36677.53
04:35:38|36683.87
04:35:39|36669.54
04:35:40|36664.86
04:35:41|36676.23
04:35:42|36671.62
04:35:44|36677.46
04:35:45|36674.17
04:35:46|36672.95
04:35:46|36668.56
04:35:48|36668.18
04:35:49|36678.33
04:35:50|36672.75
04:35:51|36675.35
04:35:51|36670.3
04:35:53|36670.08
04:35:54|36670.3
04:35:55|36669.37
04:35:56|36665.69
04:35:56|36663.16
04:35:57|36663.75
04:35:58|36664.76
04:36:00|36662.39
04:36:01|36662.42
04:36:01|36658.95
04:36:03|36661.87
04:36:03|36658.59
04:36:05|36659.59
04:36:06|36661.42
04:36:06|36661.06
04:36:08|36668.1
04:36:08|36667.2
04:36:10|36673.57
04:36:10|36670.16
04:36:12|36672.07
04:36:13|36678.93
04:36:14|36675.6
04:36:15|36679.2
04:36:16|36679.69
04:36:17|36690.44
04:36:18|36696.5
04:36:19|36700.35
04:36:20|36759.5
04:36:21|36778.85
04:36:22|36745.5
04:36:23|36711.79
04:36:24|36730.3
04:36:25|36720.55
04:36:26|36730.89
04:36:27|36741.17
04:36:28|36733.06
04:36:29|36741.52
04:36:30|36739.95
04:36:31|36719.83
04:36:32|36723.28
04:36:33|36721.32
04:36:34|36710.1
04:36:35|36704.13
04:36:36|36680.84
04:36:37|36677.62
04:36:38|36674.75
04:36:39|36681.29
04:36:40|36700.9
04:36:41|36686.8
04:36:42|36700.71
04:36:43|36702.
04:36:44|36710.38
04:36:45|36711.69
04:36:46|36709.69
04:36:47|36706.79
04:36:48|36708.16
04:36:49|36706.12
04:36:50|36709.49
04:36:51|36699.04
04:36:52|36705.07
04:36:53|36699.69
04:36:54|36681.27
04:36:55|36684.47
04:36:56|36677.86
04:36:57|36680.06
04:36:58|36683.67
04:36:59|36681.92
04:37:00|36678.58
04:37:01|36671.92
04:37:02|36672.79
04:37:04|36677.24
04:37:04|36676.99
04:37:05|36680.97
04:37:06|36690.83
04:37:07|36701.99
04:37:08|36706.92
04:37:09|36701.66
04:37:10|36698.
04:37:12|36696.42
04:37:12|36706.93
04:37:13|36704.34
04:37:15|36703.73
04:37:15|36707.01
04:37:16|36708.9
04:37:17|36706.99
04:37:18|36700.63
04:37:20|36690.89
04:37:20|36692.05
04:37:21|36684.39
04:37:22|36693.32
04:37:23|36690.
04:37:25|36697.01
04:37:25|36702.32
04:37:26|36711.38
04:37:27|36707.
04:37:28|36705.15
04:37:30|36697.38
04:37:31|36697.36
04:37:32|36704.82
04:37:33|36710.91
04:37:34|36706.54
04:37:35|36717.93
04:37:36|36725.74
04:37:37|36721.83
04:37:38|36743.14
04:37:39|36740.66
04:37:40|36745.08
04:37:41|36754.94
04:37:42|36748.42
04:37:43|36750.73
04:37:44|36733.44
04:37:46|36721.97
04:37:46|36720.
04:37:48|36720.5
04:37:49|36717.4
04:37:49|36724.28
04:37:50|36712.45
04:37:52|36717.49
04:37:53|36714.47
04:37:54|36712.2
04:37:55|36710.87
04:37:56|36716.
04:37:57|36712.94
04:37:58|36722.
04:37:58|36730.78
04:37:59|36730.75
04:38:01|36729.63
04:38:02|36731.53
04:38:03|36734.16
04:38:03|36729.2
04:38:05|36731.01
04:38:06|36719.42
04:38:06|36722.49
04:38:07|36716.38
04:38:09|36702.51
04:38:10|36702.46
04:38:10|36706.92
04:38:12|36702.86
04:38:13|36704.72
04:38:13|36710.17
04:38:15|36710.41
04:38:16|36722.53
04:38:17|36730.64
04:38:18|36727.17
04:38:19|36733.66
04:38:19|36711.12
04:38:20|36721.31
04:38:22|36715.93
04:38:23|36717.8
04:38:24|36715.98
04:38:25|36717.18
04:38:26|36711.62
04:38:27|36723.45
04:38:28|36725.01
04:38:28|36718.61
04:38:30|36714.07
04:38:31|36712.45
04:38:32|36713.02
04:38:33|36713.3
04:38:33|36723.87
04:38:35|36723.42
04:38:35|36720.88
04:38:37|36720.59
04:38:38|36713.68
04:38:38|36724.6
04:38:40|36724.7
04:38:41|36727.61
04:38:42|36723.41
04:38:42|36724.2
04:38:44|36722.1
04:38:44|36722.29
04:38:45|36724.1
04:38:47|36712.29
04:38:48|36717.92
04:38:49|36720.68
04:38:50|36721.57
04:38:51|36719.18
04:38:52|36719.18
04:38:53|36719.51
04:38:54|36713.24
04:38:55|36724.68
04:38:56|36728.16
04:38:57|36721.45
04:38:58|36715.58
04:38:59|36717.7
04:39:00|36717.62
04:39:01|36720.59
04:39:02|36719.64
04:39:03|36719.36
04:39:04|36727.87
04:39:05|36728.34
04:39:06|36723.52
04:39:07|36721.78
04:39:08|36723.08
04:39:09|36725.09
04:39:10|36730.
04:39:11|36724.45
04:39:12|36727.42
04:39:13|36737.62
04:39:15|36737.83
04:39:16|36738.74
04:39:17|36738.51
04:39:18|36740.3
04:39:19|36730.93
04:39:20|36740.92
04:39:21|36747.5
04:39:22|36739.92
04:39:23|36739.92
04:39:24|36741.82
04:39:25|36745.56
04:39:26|36746.66
04:39:27|36745.01
04:39:27|36751.74
04:39:29|36757.84
04:39:30|36755.98
04:39:30|36754.82
04:39:32|36748.15
04:39:32|36745.22
04:39:33|36747.55
04:39:34|36748.4
04:39:35|36752.66
04:39:36|36745.75
04:39:38|36746.14
04:39:39|36738.27
04:39:40|36744.22
04:39:41|36755.76
04:39:42|36750.
04:39:43|36757.12
04:39:44|36761.33
04:39:45|36760.37
04:39:45|36763.78
04:39:46|36762.
04:39:48|36769.2
04:39:49|36774.64
04:39:50|36775.96
04:39:51|36777.24
04:39:52|36777.79
04:39:53|36768.46
04:39:54|36771.01
04:39:55|36770.19
04:39:56|36772.47
04:39:57|36769.78
04:39:58|36775.83
04:39:59|36772.77
04:40:01|36784.32
04:40:01|36783.06
04:40:02|36792.87
04:40:03|36802.3
04:40:04|36799.96
04:40:05|36798.08
04:40:06|36793.4
04:40:07|36789.59
04:40:08|36792.95
04:40:10|36788.
04:40:10|36796.03
04:40:11|36803.64
04:40:12|36797.41
04:40:13|36784.91
04:40:14|36793.64
04:40:15|36790.48
04:40:16|36802.42
04:40:17|36797.84
04:40:18|36802.65
04:40:20|36793.76
04:40:20|36797.77
04:40:21|36786.58
04:40:22|36794.07
04:40:23|36788.53
04:40:25|36790.17
04:40:25|36801.12
04:40:26|36798.28
04:40:27|36804.89
04:40:28|36814.77
04:40:29|36833.5
04:40:30|36826.92
04:40:31|36831.32
04:40:32|36833.92
04:40:33|36832.21
04:40:35|36837.7
04:40:35|36823.73
04:40:36|36812.44
04:40:37|36811.93
04:40:38|36810.02
04:40:40|36811.25
04:40:41|36813.77
04:40:42|36817.82
04:40:42|36813.25
04:40:44|36800.
04:40:45|36803.8
04:40:46|36808.68
04:40:46|36809.42
04:40:48|36818.37
04:40:49|36825.77
04:40:51|36827.06
04:40:51|36839.29
04:40:52|36838.54
04:40:53|36832.13
04:40:54|36841.2
04:40:55|36835.67
04:40:56|36841.58
04:40:57|36830.99
04:40:58|36827.48
04:40:59|36830.13
04:41:00|36817.57
04:41:01|36820.07
04:41:02|36831.28
04:41:03|36831.9
04:41:04|36830.88
04:41:06|36832.74
04:41:06|36835.6
04:41:07|36840.
04:41:08|36834.05
04:41:09|36834.94
04:41:10|36832.65
04:41:11|36839.
04:41:12|36835.13
04:41:13|36841.12
04:41:14|36844.87
04:41:16|36847.01
04:41:16|36865.38
04:41:17|36852.86
04:41:18|36845.59
04:41:19|36845.49
04:41:20|36853.69
04:41:22|36854.75
04:41:22|36858.45
04:41:23|36852.88
04:41:24|36845.99
04:41:25|36843.46
04:41:27|36834.22
04:41:27|36835.89
04:41:28|36838.65
04:41:29|36842.9
04:41:30|36841.24
04:41:32|36818.28
04:41:32|36819.44
04:41:33|36817.14
04:41:34|36820.29
04:41:35|36818.32
04:41:36|36810.01
04:41:37|36810.13
04:41:38|36808.66
04:41:39|36803.07
04:41:40|36801.1
04:41:42|36797.1
04:41:42|36790.86
04:41:43|36789.31
04:41:44|36785.09
04:41:45|36780.5
04:41:46|36768.07
04:41:47|36771.04
04:41:49|36769.24
04:41:50|36774.03
04:41:52|36774.97
04:41:53|36772.15
04:41:53|36766.59
04:41:54|36768.59
04:41:55|36765.42
04:41:56|36764.08
04:41:58|36765.25
04:41:58|36766.18
04:42:00|36767.57
04:42:01|36771.47
04:42:02|36766.75
04:42:03|36770.2
04:42:04|36771.46
04:42:04|36796.22
04:42:07|36784.04
04:42:07|36784.67
04:42:08|36791.97
04:42:09|36794.75
04:42:10|36803.94
04:42:12|36800.94
04:42:13|36799.02
04:42:14|36799.37
04:42:14|36807.57
04:42:15|36799.74
04:42:16|36795.83
04:42:18|36798.6
04:42:19|36801.34
04:42:20|36792.79
04:42:20|36790.68
04:42:22|36786.9
04:42:22|36774.79
04:42:24|36777.4
04:42:24|36789.22
04:42:26|36791.16
04:42:27|36790.63
04:42:28|36782.96
04:42:29|36780.88
04:42:30|36781.52
04:42:31|36777.08
04:42:32|36778.8
04:42:33|36780.01
04:42:33|36770.97
04:42:35|36777.54
04:42:35|36779.43
04:42:36|36778.62
04:42:37|36778.53
04:42:39|36774.46
04:42:40|36774.64
04:42:41|36775.95
04:42:41|36774.71
04:42:43|36774.21
04:42:43|36772.75
04:42:45|36773.19
04:42:45|36771.07
04:42:46|36767.56
04:42:47|36773.44
04:42:48|36768.
04:42:50|36786.66
04:42:51|36784.33
04:42:52|36776.19
04:42:54|36773.04
04:42:55|36783.41
04:42:55|36777.1
04:42:57|36772.24
04:42:58|36770.6
04:42:58|36770.1
04:42:59|36771.62
04:43:01|36765.19
04:43:02|36766.54
04:43:02|36777.03
04:43:03|36777.9
04:43:04|36781.32
04:43:06|36768.89
04:43:07|36769.3
04:43:08|36774.64
04:43:09|36779.45
04:43:10|36773.3
04:43:10|36771.07
04:43:13|36768.32
04:43:13|36758.72
04:43:14|36752.42
04:43:16|36753.15
04:43:16|36750.
04:43:17|36754.82
04:43:18|36754.82
04:43:19|36750.11
04:43:21|36744.39
04:43:21|36739.95
04:43:23|36738.68
04:43:23|36736.56
04:43:24|36735.68
04:43:26|36734.02
04:43:26|36748.84
04:43:27|36742.27
04:43:28|36755.26
04:43:30|36754.54
04:43:30|36748.08
04:43:31|36742.74
04:43:32|36747.65
04:43:33|36745.71
04:43:34|36744.37
04:43:35|36742.86
04:43:36|36745.7
04:43:37|36764.29
04:43:39|36763.76
04:43:40|36758.76
04:43:41|36759.23
04:43:41|36755.17
04:43:42|36752.48
04:43:43|36751.55
04:43:45|36748.37
04:43:45|36757.07
04:43:46|36744.88
04:43:48|36747.34
04:43:49|36748.08
04:43:50|36744.35
04:43:51|36750.54
04:43:52|36753.21
04:43:53|36760.96
04:43:54|36764.08
04:43:55|36765.94
04:43:56|36767.82
04:43:57|36765.74
04:43:58|36762.97
04:43:59|36762.97
04:44:01|36761.42
04:44:01|36764.01
04:44:03|36758.61
04:44:03|36755.01
04:44:05|36763.71
04:44:06|36759.75
04:44:06|36765.17
04:44:08|36757.11
04:44:08|36762.78
04:44:09|36762.78
04:44:11|36755.86
04:44:12|36756.02
04:44:13|36756.57
04:44:13|36757.6
04:44:14|36756.4
04:44:16|36751.31
04:44:16|36753.59
04:44:17|36748.44
04:44:19|36751.06
04:44:20|36754.79
04:44:21|36752.48
04:44:21|36747.64
04:44:23|36742.17
04:44:23|36741.47
04:44:24|36743.05
04:44:26|36740.05
04:44:26|36743.5
04:44:27|36737.19
04:44:28|36734.61
04:44:30|36740.58
04:44:30|36735.68
04:44:31|36731.3
04:44:32|36732.37
04:44:33|36731.33
04:44:34|36727.3
04:44:35|36731.06
04:44:36|36742.69
04:44:38|36737.39
04:44:38|36745.74
04:44:39|36748.61
04:44:40|36745.84
04:44:42|36760.01
04:44:42|36757.77
04:44:43|36760.65
04:44:44|36757.59
04:44:45|36751.32
04:44:47|36744.98
04:44:47|36750.06
04:44:48|36755.26
04:44:49|36750.27
04:44:50|36751.55
04:44:52|36746.09
04:44:52|36749.89
04:44:54|36738.87
04:44:55|36744.29
04:44:56|36745.54
04:44:57|36743.2
04:44:58|36737.21
04:44:58|36739.55
04:44:59|36741.62
04:45:01|36736.06
04:45:02|36732.68
04:45:03|36739.
04:45:04|36746.44
04:45:05|36747.27
04:45:06|36739.6
04:45:07|36747.27
04:45:07|36747.86
04:45:09|36747.47
04:45:10|36740.18
04:45:11|36744.09
04:45:11|36745.09
04:45:13|36741.57
04:45:14|36735.31
04:45:15|36735.34
04:45:16|36723.93
04:45:17|36729.29
04:45:18|36726.1
04:45:18|36727.74
04:45:20|36729.14
04:45:20|36726.32
04:45:22|36720.43
04:45:23|36733.44
04:45:24|36729.33
04:45:25|36727.91
04:45:26|36720.74
04:45:27|36716.09
04:45:28|36720.89
04:45:29|36718.72
04:45:30|36713.99
04:45:31|36714.52
04:45:32|36716.6
04:45:33|36706.78
04:45:34|36705.82
04:45:35|36703.6
04:45:36|36706.96
04:45:37|36699.34
04:45:38|36703.36
04:45:39|36708.24
04:45:40|36708.24
04:45:41|36700.9
04:45:42|36695.36
04:45:43|36701.22
04:45:44|36705.78
04:45:45|36704.44
04:45:46|36705.36
04:45:47|36687.95
04:45:48|36690.72
04:45:49|36690.11
04:45:50|36688.08
04:45:51|36690.89
04:45:52|36699.08
04:45:54|36690.03
04:45:54|36695.19
04:45:55|36697.3
04:45:57|36695.25
04:45:58|36708.24
04:45:58|36708.95
04:45:59|36702.33
04:46:01|36704.04
04:46:02|36703.85
04:46:02|36705.33
04:46:03|36698.78
04:46:05|36701.4
04:46:05|36706.35
04:46:06|36712.06
04:46:08|36711.37
04:46:08|36704.7
04:46:09|36706.98
04:46:11|36705.34
04:46:12|36710.91
04:46:13|36708.97
04:46:13|36705.99
04:46:14|36699.11
04:46:15|36705.77
04:46:17|36704.13
04:46:18|36702.9
04:46:19|36702.3
04:46:20|36687.76
04:46:21|36686.27
04:46:22|36689.32
04:46:23|36693.52
04:46:24|36690.19
04:46:25|36691.38
04:46:26|36692.38
04:46:27|36691.6
04:46:28|36686.23
04:46:29|36690.17
04:46:30|36688.97
04:46:31|36688.97
04:46:32|36693.02
04:46:33|36694.98
04:46:34|36696.15
04:46:38|36696.95
04:46:39|36686.33
04:46:40|36688.78
04:46:41|36685.14
04:46:42|36689.54
04:46:43|36691.87
04:46:44|36696.83
04:46:45|36693.
04:46:46|36696.97
04:46:47|36703.92
04:46:48|36709.
04:46:49|36703.2
04:46:51|36706.39
04:46:51|36707.04
04:46:52|36715.15
04:46:54|36709.11
04:46:54|36708.86
04:46:56|36701.84
04:46:57|36704.25
04:46:57|36705.42
04:46:59|36708.12
04:47:00|36705.74
04:47:01|36700.12
04:47:02|36700.55
04:47:03|36697.98
04:47:04|36700.77
04:47:04|36709.05
04:47:06|36709.48
04:47:07|36715.34
04:47:08|36727.93
04:47:09|36728.67
04:47:10|36721.65
04:47:11|36716.91
04:47:12|36720.37
04:47:13|36714.52
04:47:14|36713.41
04:47:15|36711.54
04:47:16|36713.21
04:47:17|36721.42
04:47:18|36720.08
04:47:19|36719.64
04:47:20|36722.47
04:47:21|36718.22
04:47:22|36718.87
04:47:23|36711.62
04:47:24|36710.89
04:47:25|36713.3
04:47:26|36704.88
04:47:27|36705.33
04:47:28|36702.46
04:47:29|36697.21
04:47:30|36700.59
04:47:31|36700.19
04:47:32|36699.25
04:47:33|36697.6
04:47:34|36699.13
04:47:35|36688.86
04:47:36|36691.31
04:47:37|36689.95
04:47:38|36682.29
04:47:39|36683.96
04:47:40|36679.15
04:47:41|36682.47
04:47:43|36683.84
04:47:43|36685.49
04:47:44|36684.32
04:47:45|36690.03
04:47:46|36690.23
04:47:47|36698.19
04:47:48|36687.6
04:47:49|36690.04
04:47:50|36689.39
04:47:51|36685.4
04:47:52|36689.61
04:47:53|36690.43
04:47:55|36698.43
04:47:57|36705.11
04:47:58|36702.97
04:47:59|36702.79
04:47:59|36708.24
04:48:01|36708.62
04:48:02|36711.59
04:48:03|36707.38
04:48:04|36706.64
04:48:04|36704.2
04:48:06|36705.74
04:48:07|36701.16
04:48:08|36704.49
04:48:10|36714.
04:48:11|36712.27
04:48:11|36716.44
04:48:12|36716.09
04:48:13|36714.69
04:48:15|36720.
04:48:16|36720.01
04:48:17|36722.04
04:48:18|36719.18
04:48:19|36726.28
04:48:20|36726.06
04:48:21|36728.53
04:48:22|36732.52
04:48:23|36733.51
04:48:23|36733.51
04:48:25|36732.77
04:48:26|36736.41
04:48:27|36739.51
04:48:28|36738.43
04:48:29|36736.63
04:48:30|36737.11
04:48:30|36740.85
04:48:32|36737.61
04:48:33|36737.52
04:48:34|36741.67
04:48:35|36744.74
04:48:36|36744.74
04:48:38|36740.99
04:48:38|36742.71
04:48:39|36744.88
04:48:40|36742.4
04:48:41|36744.2
04:48:43|36740.
04:48:43|36744.48
04:48:44|36741.16
04:48:45|36743.19
04:48:46|36739.29
04:48:48|36739.29
04:48:48|36738.71
04:48:49|36730.
04:48:50|36737.45
04:48:51|36740.84
04:48:54|36744.35
04:48:55|36750.94
04:48:56|36755.36
04:48:57|36763.2
04:48:58|36761.5
04:48:59|36758.43
04:49:00|36766.85
04:49:01|36770.21
04:49:02|36772.72
04:49:03|36780.98
04:49:05|36784.36
04:49:05|36786.61
04:49:06|36785.79
04:49:08|36784.18
04:49:08|36764.52
04:49:09|36768.45
04:49:10|36761.99
04:49:11|36765.3
04:49:12|36769.82
04:49:13|36774.25
04:49:14|36781.52
04:49:15|36775.36
04:49:16|36769.23
04:49:17|36774.33
04:49:18|36771.76
04:49:19|36773.18
04:49:20|36776.54
04:49:22|36784.15
04:49:23|36780.98
04:49:23|36784.58
04:49:24|36781.86
04:49:25|36785.25
04:49:26|36781.33
04:49:27|36779.36
04:49:29|36786.39
04:49:30|36785.98
04:49:31|36790.55
04:49:32|36796.35
04:49:32|36799.82
04:49:34|36806.24
04:49:34|36809.8
04:49:36|36802.51
04:49:36|36798.01
04:49:37|36799.84
04:49:38|36796.23
04:49:40|36796.23
04:49:41|36800.07
04:49:41|36803.11
04:49:42|36804.68
04:49:43|36804.5
04:49:44|36807.97
04:49:46|36807.86
04:49:47|36799.84
04:49:47|36802.2
04:49:48|36802.26
04:49:49|36809.81
04:49:51|36804.99
04:49:52|36802.94
04:49:52|36806.5
04:49:53|36808.7
04:49:55|36807.16
04:49:56|36808.48
04:49:57|36806.27
04:49:58|36810.44
04:50:00|36806.01
04:50:00|36803.77
04:50:01|36805.78
04:50:02|36799.28
04:50:03|36808.67
04:50:04|36801.29
04:50:05|36804.33
04:50:07|36799.27
04:50:08|36806.15
04:50:08|36806.75
04:50:10|36809.
04:50:11|36800.01
04:50:12|36808.65
04:50:13|36808.65
04:50:14|36815.36
04:50:15|36811.63
04:50:16|36813.94
04:50:17|36817.06
04:50:18|36818.55
04:50:19|36822.92
04:50:20|36828.87
04:50:21|36828.16
04:50:23|36833.23
04:50:23|36823.74
04:50:24|36815.58
04:50:25|36816.83
04:50:26|36816.19
04:50:27|36817.79
04:50:28|36817.88
04:50:29|36810.97
04:50:30|36814.49
04:50:31|36809.35
04:50:32|36807.17
04:50:33|36807.9
04:50:34|36812.73
04:50:35|36805.69
04:50:36|36813.8
04:50:37|36810.02
04:50:38|36808.18
04:50:39|36800.17
04:50:40|36800.07
04:50:41|36794.63
04:50:42|36795.55
04:50:44|36788.06
04:50:44|36784.76
04:50:45|36783.61
04:50:46|36789.05
04:50:47|36787.9
04:50:48|36787.79
04:50:49|36790.16
04:50:50|36791.29
04:50:51|36800.5
04:50:52|36790.3
04:50:53|36791.22
04:50:54|36799.07
04:50:55|36797.43
04:50:56|36792.19
04:50:58|36786.
04:50:58|36780.88
04:51:00|36787.79
04:51:01|36778.73
04:51:02|36770.27
04:51:02|36769.54
04:51:04|36775.13
04:51:05|36770.76
04:51:06|36770.93
04:51:06|36770.02
04:51:08|36768.1
04:51:08|36761.99
04:51:10|36760.19
04:51:11|36761.73
04:51:11|36759.21
04:51:13|36756.04
04:51:14|36758.66
04:51:15|36757.21
04:51:16|36759.09
04:51:16|36756.3
04:51:18|36759.16
04:51:19|36750.95
04:51:20|36753.37
04:51:20|36750.
04:51:22|36748.72
04:51:23|36751.77
04:51:23|36750.57
04:51:25|36748.53
04:51:26|36749.72
04:51:27|36750.78
04:51:28|36748.6
04:51:28|36748.8
04:51:30|36740.
04:51:30|36742.84
04:51:32|36743.14
04:51:33|36737.05
04:51:34|36736.78
04:51:35|36741.84
04:51:36|36743.49
04:51:37|36741.62
04:51:38|36756.62
04:51:39|36756.01
04:51:40|36770.
04:51:41|36768.01
04:51:42|36769.1
04:51:43|36765.03
04:51:44|36769.37
04:51:45|36773.4
04:51:46|36771.5
04:51:47|36778.85
04:51:48|36784.11
04:51:49|36778.3
04:51:50|36776.48
04:51:51|36776.07
04:51:52|36781.28
04:51:53|36776.21
04:51:54|36762.13
04:51:55|36763.69
04:51:56|36770.61
04:51:57|36766.93
04:51:58|36768.05
04:51:59|36763.13
04:52:01|36769.4
04:52:01|36775.76
04:52:02|36777.19
04:52:04|36777.33
04:52:05|36767.16
04:52:06|36769.03
04:52:07|36771.86
04:52:08|36768.43
04:52:09|36765.91
04:52:10|36765.57
04:52:11|36769.93
04:52:12|36773.01
04:52:13|36770.72
04:52:14|36772.03
04:52:15|36774.3
04:52:17|36778.39
04:52:17|36778.26
04:52:18|36777.59
04:52:19|36778.78
04:52:20|36780.
04:52:21|36779.91
04:52:23|36781.06
04:52:23|36788.33
04:52:24|36785.41
04:52:25|36786.4
04:52:26|36784.12
04:52:27|36787.43
04:52:28|36787.25
04:52:29|36788.17
04:52:31|36791.8
04:52:31|36785.85
04:52:32|36784.44
04:52:33|36783.04
04:52:34|36782.52
04:52:35|36775.75
04:52:36|36770.3
04:52:37|36770.15
04:52:38|36773.43
04:52:39|36768.92
04:52:40|36769.01
04:52:41|36764.49
04:52:42|36765.67
04:52:43|36758.32
04:52:44|36757.29
04:52:45|36759.87
04:52:47|36755.64
04:52:47|36750.95
04:52:48|36750.
04:52:49|36750.42
04:52:50|36749.08
04:52:51|36746.41
04:52:52|36742.48
04:52:53|36740.94
04:52:54|36744.91
04:52:55|36742.91
04:52:57|36736.47
04:52:57|36738.28
04:52:58|36738.3
04:52:59|36743.14
04:53:01|36743.14
04:53:01|36752.3
04:53:03|36748.37
04:53:04|36748.23
04:53:05|36751.92
04:53:06|36751.84
04:53:07|36746.82
04:53:08|36750.38
04:53:09|36740.53
04:53:10|36738.36
04:53:11|36738.22
04:53:12|36735.42
04:53:13|36734.93
04:53:13|36729.62
04:53:14|36731.93
04:53:16|36726.08
04:53:17|36720.92
04:53:17|36723.92
04:53:19|36718.46
04:53:20|36720.4
04:53:21|36732.
04:53:21|36732.13
04:53:22|36726.84
04:53:24|36726.1
04:53:25|36725.43
04:53:25|36725.86
04:53:27|36721.18
04:53:28|36720.92
04:53:29|36722.54
04:53:29|36722.9
04:53:31|36724.27
04:53:32|36724.37
04:53:32|36719.39
04:53:34|36716.51
04:53:35|36706.01
04:53:36|36710.46
04:53:37|36714.49
04:53:38|36710.38
04:53:39|36704.44
04:53:40|36701.85
04:53:41|36702.72
04:53:42|36705.35
04:53:43|36719.68
04:53:44|36722.22
04:53:45|36715.56
04:53:46|36716.86
04:53:47|36710.
04:53:48|36705.28
04:53:49|36702.52
04:53:52|36706.07
04:53:52|36705.49
04:53:53|36711.12
04:53:54|36720.97
04:53:55|36719.81
04:53:57|36717.26
04:53:58|36719.29
04:53:58|36723.48
04:53:59|36719.69
04:54:00|36723.29
04:54:02|36719.69
04:54:03|36717.29
04:54:03|36714.
04:54:05|36717.13
04:54:05|36730.57
04:54:07|36733.65
04:54:07|36734.73
04:54:09|36733.11
04:54:09|36742.48
04:54:10|36739.64
04:54:12|36746.77
04:54:12|36740.71
04:54:13|36728.78
04:54:15|36726.65
04:54:15|36728.92
04:54:16|36726.62
04:54:17|36717.73
04:54:19|36722.55
04:54:20|36721.82
04:54:20|36716.78
04:54:22|36714.01
04:54:23|36717.62
04:54:24|36713.6
04:54:25|36715.39
04:54:26|36710.33
04:54:26|36710.45
04:54:28|36707.37
04:54:29|36716.8
04:54:30|36716.8
04:54:31|36715.42
04:54:32|36715.
04:54:33|36723.88
04:54:34|36720.53
04:54:35|36719.48
04:54:36|36727.5
04:54:37|36726.39
04:54:38|36717.14
04:54:39|36716.8
04:54:40|36715.68
04:54:41|36711.22
04:54:42|36713.76
04:54:43|36711.8
04:54:44|36719.51
04:54:45|36717.91
04:54:46|36717.67
04:54:47|36718.5
04:54:48|36718.03
04:54:49|36711.23
04:54:51|36713.37
04:54:51|36713.09
04:54:52|36716.2
04:54:53|36709.44
04:54:54|36712.16
04:54:55|36713.5
04:54:56|36711.22
04:54:57|36703.27
04:54:58|36703.87
04:54:59|36708.99
04:55:00|36703.43
04:55:01|36709.93
04:55:02|36701.49
04:55:03|36704.2
04:55:04|36710.58
04:55:05|36712.04
04:55:07|36711.4
04:55:07|36715.8
04:55:08|36716.26
04:55:09|36720.13
04:55:10|36720.9
04:55:12|36719.25
04:55:12|36721.81
04:55:13|36725.72
04:55:14|36727.86
04:55:15|36723.91
04:55:17|36721.91
04:55:18|36724.01
04:55:18|36718.14
04:55:19|36722.24
04:55:20|36723.03
04:55:21|36723.26
04:55:22|36721.57
04:55:23|36720.31
04:55:24|36719.7
04:55:25|36723.2
04:55:26|36716.85
04:55:27|36711.62
04:55:28|36711.77
04:55:30|36712.5
04:55:31|36713.87
04:55:31|36706.02
04:55:32|36705.08
04:55:33|36700.15
04:55:34|36704.99
04:55:35|36706.69
04:55:37|36705.17
04:55:38|36705.2
04:55:38|36708.09
04:55:39|36710.9
04:55:40|36711.62
04:55:41|36708.82
04:55:42|36711.93
04:55:43|36706.93
04:55:44|36707.96
04:55:46|36708.62
04:55:46|36707.68
04:55:47|36706.18
04:55:48|36706.18
04:55:49|36701.86
04:55:50|36694.2
04:55:51|36696.47
04:55:52|36706.01
04:55:53|36705.41
04:55:54|36709.35
04:55:55|36709.35
04:55:56|36701.81
04:55:57|36715.26
04:55:59|36710.12
04:56:00|36709.58
04:56:01|36713.68
04:56:02|36709.3
04:56:03|36706.73
04:56:05|36710.55
04:56:05|36711.34
04:56:06|36716.46
04:56:07|36721.39
04:56:08|36729.05
04:56:09|36724.91
04:56:10|36724.
04:56:11|36719.84
04:56:12|36718.59
04:56:13|36722.05
04:56:14|36722.16
04:56:15|36725.15
04:56:16|36723.22
04:56:17|36721.46
04:56:18|36720.68
04:56:19|36720.68
04:56:20|36721.44
04:56:21|36722.26
04:56:23|36723.66
04:56:24|36721.59
04:56:24|36711.13
04:56:26|36707.55
04:56:27|36704.88
04:56:27|36707.09
04:56:28|36707.49
04:56:29|36707.48
04:56:31|36709.03
04:56:31|36707.48
04:56:33|36702.31
04:56:33|36713.36
04:56:34|36721.
04:56:35|36719.69
04:56:36|36721.06
04:56:38|36723.39
04:56:38|36718.36
04:56:40|36717.27
04:56:40|36715.23
04:56:42|36716.08
04:56:43|36715.26
04:56:43|36712.13
04:56:44|36710.
04:56:46|36713.95
04:56:47|36712.72
04:56:48|36716.48
04:56:48|36710.9
04:56:49|36709.85
04:56:51|36710.45
04:56:52|36710.51
04:56:53|36712.06
04:56:53|36711.07
04:56:55|36711.03
04:56:56|36701.39
04:56:57|36705.6
04:56:58|36705.76
04:56:59|36705.52
04:57:00|36702.7
04:57:01|36706.03
04:57:03|36704.25
04:57:03|36708.61
04:57:04|36700.9
04:57:05|36702.02
04:57:06|36703.67
04:57:07|36707.52
04:57:08|36709.13
04:57:09|36709.41
04:57:10|36714.63
04:57:11|36711.52
04:57:13|36717.9
04:57:13|36717.92
04:57:15|36717.42
04:57:15|36717.06
04:57:16|36710.86
04:57:18|36710.11
04:57:18|36711.95
04:57:19|36711.8
04:57:20|36707.57
04:57:21|36715.
04:57:22|36708.9
04:57:24|36707.86
04:57:24|36711.18
04:57:25|36711.16
04:57:26|36714.84
04:57:27|36710.63
04:57:29|36710.
04:57:30|36708.88
04:57:30|36708.69
04:57:31|36711.6
04:57:32|36707.32
04:57:34|36701.45
04:57:34|36700.
04:57:35|36701.67
04:57:36|36699.98
04:57:37|36700.27
04:57:38|36704.16
04:57:39|36702.58
04:57:40|36707.79
04:57:41|36707.58
04:57:42|36707.04
04:57:43|36713.93
04:57:44|36714.18
04:57:45|36713.23
04:57:47|36716.67
04:57:47|36714.
04:57:48|36715.84
04:57:49|36711.58
04:57:50|36716.49
04:57:51|36717.91
04:57:52|36717.92
04:57:53|36725.15
04:57:54|36725.6
04:57:56|36721.44
04:57:57|36714.87
04:57:58|36718.17
04:57:59|36710.91
04:58:00|36715.4
04:58:01|36716.71
04:58:02|36717.5
04:58:03|36717.49
04:58:04|36717.2
04:58:05|36717.2
04:58:06|36716.69
04:58:07|36711.27
04:58:08|36713.87
04:58:09|36713.2
04:58:10|36714.85
04:58:11|36722.09
04:58:13|36721.74
04:58:13|36731.68
04:58:14|36728.27
04:58:16|36725.84
04:58:17|36729.33
04:58:17|36730.9
04:58:19|36732.
04:58:19|36729.46
04:58:21|36735.35
04:58:22|36735.38
04:58:22|36738.87
04:58:23|36737.68
04:58:25|36734.99
04:58:26|36739.48
04:58:27|36743.43
04:58:27|36738.94
04:58:29|36737.29
04:58:29|36737.26
04:58:31|36732.88
04:58:32|36732.43
04:58:33|36737.57
04:58:34|36736.74
04:58:35|36740.12
04:58:35|36741.37
04:58:36|36743.87
04:58:38|36740.98
04:58:40|36740.53
04:58:41|36741.49
04:58:43|36743.23
04:58:43|36742.52
04:58:44|36743.99
04:58:45|36740.98
04:58:47|36740.94
04:58:47|36733.59
04:58:48|36734.33
04:58:50|36731.78
04:58:50|36729.29
04:58:51|36729.82
04:58:52|36723.85
04:58:54|36727.91
04:58:55|36725.63
04:58:55|36727.16
04:58:56|36731.06
04:58:58|36729.29
04:58:59|36725.08
04:59:01|36728.26
04:59:01|36730.98
04:59:02|36733.44
04:59:03|36733.35
04:59:04|36736.42
04:59:06|36735.86
04:59:07|36735.5
04:59:07|36735.63
04:59:08|36734.99
04:59:11|36733.44
04:59:11|36734.48
04:59:12|36739.54
04:59:13|36739.54
04:59:14|36742.81
04:59:15|36744.
04:59:16|36735.97
04:59:17|36735.61
04:59:18|36738.42
04:59:19|36737.85
04:59:20|36730.39
04:59:21|36730.41
04:59:22|36726.89
04:59:23|36721.69
04:59:24|36720.92
04:59:25|36722.88
04:59:26|36718.51
04:59:27|36720.26
04:59:28|36717.08
04:59:29|36709.01
04:59:31|36709.48
04:59:31|36710.41
04:59:32|36711.64
04:59:34|36711.27
04:59:34|36709.46
04:59:35|36716.82
04:59:37|36709.52
04:59:37|36711.56
04:59:38|36709.39
04:59:39|36712.36
04:59:40|36716.22
04:59:42|36714.65
04:59:43|36728.8
04:59:43|36724.93
04:59:44|36721.82
04:59:45|36717.84
04:59:46|36718.72
04:59:47|36720.81
04:59:48|36722.7
04:59:50|36720.91
04:59:50|36727.14
04:59:51|36727.14
04:59:53|36723.08
04:59:53|36724.66
04:59:54|36721.99
04:59:55|36731.
04:59:56|36727.17
04:59:58|36715.36
04:59:59|36717.29
05:00:00|36715.94
05:00:01|36721.87
05:00:02|36732.
05:00:03|36731.16
05:00:04|36729.42
05:00:05|36734.09
05:00:06|36732.8
05:00:07|36733.45
05:00:09|36738.95
05:00:09|36741.25
05:00:10|36738.98
05:00:11|36736.55
05:00:12|36740.31
05:00:13|36740.47
05:00:14|36750.
05:00:15|36746.39
05:00:16|36746.73
05:00:17|36749.7
05:00:18|36756.49
05:00:19|36756.16
05:00:20|36757.08
05:00:21|36761.03
05:00:22|36759.8
05:00:23|36758.72
05:00:25|36754.79
05:00:25|36750.92
05:00:26|36750.56
05:00:27|36752.23
05:00:28|36750.42
05:00:29|36749.15
05:00:30|36746.25
05:00:31|36744.63
05:00:32|36744.59
05:00:33|36745.17
05:00:34|36751.36
05:00:36|36759.04
05:00:36|36756.53
05:00:37|36756.37
05:00:38|36756.21
05:00:39|36755.68
05:00:41|36755.79
05:00:41|36754.36
05:00:43|36752.96
05:00:43|36748.69
05:00:44|36752.2
05:00:46|36749.57
05:00:46|36746.
05:00:47|36746.
05:00:48|36740.
05:00:49|36741.04
05:00:50|36744.09
05:00:51|36736.03
05:00:52|36732.46
05:00:53|36734.76
05:00:54|36732.58
05:00:55|36732.65
05:00:57|36730.13
05:00:57|36726.7
05:00:58|36725.8
05:01:00|36721.71
05:01:00|36724.99
05:01:02|36727.94
05:01:02|36729.65
05:01:04|36726.08
05:01:05|36725.84
05:01:06|36718.98
05:01:07|36722.12
05:01:08|36720.46
05:01:09|36722.73
05:01:10|36722.73
05:01:11|36720.17
05:01:12|36718.08
05:01:13|36720.55
05:01:14|36717.28
05:01:15|36714.59
05:01:15|36710.97
05:01:16|36711.16
05:01:18|36708.56
05:01:19|36711.25
05:01:20|36706.67
05:01:21|36704.43
05:01:22|36708.35
05:01:23|36708.46
05:01:24|36709.29
05:01:25|36704.7
05:01:26|36705.27
05:01:27|36708.93
05:01:28|36706.51
05:01:29|36703.6
05:01:30|36700.56
05:01:31|36707.18
05:01:32|36704.95
05:01:33|36707.93
05:01:34|36705.
05:01:35|36705.37
05:01:36|36705.63
05:01:37|36704.55
05:01:38|36707.31
05:01:39|36711.57
05:01:40|36708.17
05:01:41|36705.75
05:01:42|36710.35
05:01:43|36696.2
05:01:44|36692.92
05:01:45|36680.41
05:01:46|36677.95
05:01:47|36674.02
05:01:48|36677.21
05:01:49|36679.12
05:01:50|36679.99
05:01:51|36684.89
05:01:52|36676.51
05:01:53|36686.31
05:01:54|36673.86
05:01:55|36672.91
05:01:56|36668.54
05:01:57|36678.24
05:01:58|36667.63
05:02:00|36669.24
05:02:01|36670.54
05:02:01|36668.76
05:02:02|36657.84
05:02:04|36656.94
05:02:05|36659.75
05:02:05|36659.75
05:02:07|36672.23
05:02:08|36668.06
05:02:09|36657.23
05:02:10|36660.
05:02:10|36659.75
05:02:11|36662.02
05:02:12|36663.39
05:02:13|36667.35
05:02:15|36667.39
05:02:16|36668.53
05:02:16|36673.
05:02:17|36671.09
05:02:18|36677.79
05:02:19|36681.77
05:02:20|36678.83
05:02:21|36676.02
05:02:22|36680.61
05:02:23|36678.04
05:02:24|36680.61
05:02:25|36678.9
05:02:27|36684.36
05:02:27|36682.6
05:02:28|36680.03
05:02:29|36686.97
05:02:31|36682.07
05:02:31|36678.61
05:02:32|36679.94
05:02:33|36678.98
05:02:34|36679.71
05:02:36|36673.75
05:02:37|36670.88
05:02:38|36668.98
05:02:38|36665.94
05:02:39|36660.01
05:02:41|36660.35
05:02:41|36641.
05:02:42|36640.
05:02:43|36640.36
05:02:44|36645.21
05:02:46|36642.09
05:02:46|36645.39
05:02:47|36642.17
05:02:49|36648.92
05:02:49|36651.44
05:02:50|36629.24
05:02:52|36620.82
05:02:52|36638.01
05:02:53|36627.46
05:02:54|36623.77
05:02:55|36626.97
05:02:57|36623.59
05:02:57|36627.48
05:02:58|36621.5
05:02:59|36631.59
05:03:02|36625.16
05:03:02|36621.63
05:03:03|36623.35
05:03:04|36650.35
05:03:05|36654.02
05:03:07|36659.22
05:03:08|36662.47
05:03:09|36656.15
05:03:09|36656.59
05:03:11|36658.95
05:03:11|36658.29
05:03:12|36661.64
05:03:14|36659.17
05:03:14|36658.99
05:03:16|36659.13
05:03:17|36655.72
05:03:18|36656.55
05:03:19|36662.48
05:03:20|36659.64
05:03:20|36657.89
05:03:22|36664.
05:03:23|36656.62
05:03:23|36653.47
05:03:25|36658.45
05:03:25|36664.5
05:03:27|36660.62
05:03:28|36659.16
05:03:28|36664.24
05:03:29|36666.51
05:03:30|36661.2
05:03:32|36663.24
05:03:34|36661.68
05:03:34|36658.62
05:03:35|36664.75
05:03:36|36662.21
05:03:38|36658.27
05:03:39|36657.61
05:03:40|36657.61
05:03:40|36649.4
05:03:41|36652.57
05:03:43|36651.05
05:03:44|36649.09
05:03:45|36649.74
05:03:46|36648.54
05:03:46|36649.74
05:03:47|36649.39
05:03:48|36643.39
05:03:49|36644.99
05:03:51|36632.62
05:03:51|36633.83
05:03:53|36644.12
05:03:55|36643.4
05:03:55|36640.
05:03:56|36640.31
05:03:57|36638.08
05:03:58|36639.93
05:03:59|36651.18
05:04:01|36650.2
05:04:02|36655.87
05:04:03|36656.86
05:04:04|36650.
05:04:05|36651.95
05:04:07|36651.18
05:04:07|36646.53
05:04:08|36648.39
05:04:09|36650.53
05:04:11|36652.02
05:04:12|36656.58
05:04:13|36656.49
05:04:14|36644.47
05:04:15|36645.46
05:04:16|36640.
05:04:17|36644.92
05:04:18|36642.38
05:04:19|36643.81
05:04:20|36643.46
05:04:21|36639.62
05:04:22|36636.14
05:04:23|36630.83
05:04:24|36632.57
05:04:25|36630.8
05:04:26|36633.7
05:04:27|36639.79
05:04:28|36639.32
05:04:29|36637.91
05:04:30|36633.09
05:04:31|36633.68
05:04:32|36631.93
05:04:33|36631.87
05:04:34|36635.35
05:04:35|36627.21
05:04:36|36631.21
05:04:38|36625.22
05:04:38|36623.18
05:04:39|36621.93
05:04:40|36622.38
05:04:41|36624.19
05:04:43|36627.15
05:04:43|36625.22
05:04:44|36621.18
05:04:45|36622.13
05:04:47|36618.85
05:04:47|36618.64
05:04:48|36617.44
05:04:49|36623.32
05:04:50|36625.43
05:04:51|36621.23
05:04:53|36630.55
05:04:54|36626.14
05:04:55|36635.24
05:04:56|36634.43
05:04:56|36633.45
05:04:58|36636.69
05:04:59|36639.22
05:05:00|36635.4
05:05:01|36628.
05:05:02|36612.
05:05:04|36620.73
05:05:05|36620.
05:05:05|36619.88
05:05:06|36617.12
05:05:07|36619.78
05:05:08|36611.91
05:05:09|36607.77
05:05:10|36617.41
05:05:11|36616.69
05:05:12|36611.61
05:05:13|36616.78
05:05:14|36617.85
05:05:18|36620.24
05:05:19|36623.9
05:05:19|36623.35
05:05:20|36618.45
05:05:21|36609.12
05:05:23|36611.42
05:05:24|36611.92
05:05:25|36612.58
05:05:26|36615.19
05:05:27|36616.8
05:05:28|36618.15
05:05:29|36614.75
05:05:30|36614.22
05:05:31|36606.06
05:05:32|36602.26
05:05:33|36609.82
05:05:34|36604.35
05:05:35|36606.06
05:05:36|36606.69
05:05:36|36603.39
05:05:38|36601.78
05:05:38|36603.11
05:05:40|36615.2
05:05:41|36611.82
05:05:41|36611.87
05:05:43|36608.56
05:05:43|36611.5
05:05:45|36608.04
05:05:46|36604.57
05:05:46|36607.3
05:05:47|36610.25
05:05:49|36614.4
05:05:50|36618.68
05:05:50|36622.8
05:05:52|36641.46
05:05:52|36647.23
05:05:53|36653.11
05:05:55|36643.62
05:05:56|36641.82
05:05:57|36634.01
05:05:57|36634.75
05:05:59|36627.97
05:06:00|36628.63
05:06:00|36636.5
05:06:02|36635.63
05:06:03|36636.83
05:06:04|36632.16
05:06:05|36624.
05:06:06|36627.56
05:06:07|36626.94
05:06:08|36629.62
05:06:12|36628.9
05:06:12|36623.9
05:06:14|36625.19
05:06:15|36625.76
05:06:16|36624.69
05:06:17|36624.69
05:06:18|36626.98
05:06:19|36624.32
05:06:20|36624.04
05:06:20|36626.35
05:06:22|36631.43
05:06:23|36637.64
05:06:24|36639.08
05:06:25|36637.68
05:06:25|36640.75
05:06:27|36639.49
05:06:28|36634.52
05:06:28|36625.49
05:06:30|36619.81
05:06:31|36621.83
05:06:32|36623.24
05:06:33|36614.04
05:06:34|36615.44
05:06:35|36614.82
05:06:36|36610.82
05:06:37|36612.12
05:06:38|36611.07
05:06:39|36611.35
05:06:40|36610.52
05:06:41|36605.76
05:06:42|36609.64
05:06:43|36605.76
05:06:44|36605.76
05:06:45|36610.82
05:06:46|36611.7
05:06:47|36623.99
05:06:48|36624.
05:06:49|36620.6
05:06:50|36621.1
05:06:51|36623.92
05:06:52|36631.62
05:06:53|36627.2
05:06:54|36623.33
05:06:55|36623.08
05:06:56|36617.82
05:06:57|36615.69
05:06:58|36622.25
05:06:59|36618.49
05:07:00|36624.39
05:07:01|36626.08
05:07:02|36627.4
05:07:03|36627.
05:07:04|36631.59
05:07:05|36633.
05:07:07|36632.71
05:07:08|36631.06
05:07:09|36634.28
05:07:10|36625.76
05:07:11|36625.48
05:07:12|36626.18
05:07:13|36625.4
05:07:14|36625.17
05:07:14|36627.
05:07:16|36628.68
05:07:16|36626.94
05:07:18|36632.35
05:07:19|36635.22
05:07:20|36638.
05:07:21|36635.04
05:07:22|36632.39
05:07:23|36630.83
05:07:23|36625.18
05:07:25|36625.46
05:07:26|36628.7
05:07:26|36629.45
05:07:27|36634.26
05:07:28|36630.57
05:07:30|36640.59
05:07:31|36634.79
05:07:32|36641.94
05:07:33|36643.56
05:07:34|36638.53
05:07:35|36634.85
05:07:36|36644.47
05:07:37|36645.05
05:07:38|36639.86
05:07:39|36646.16
05:07:40|36644.41
05:07:40|36648.82
05:07:42|36646.65
05:07:43|36649.78
05:07:43|36634.52
05:07:45|36635.59
05:07:46|36633.5
05:07:49|36632.34
05:07:49|36632.55
05:07:50|36629.73
05:07:51|36631.09
05:07:52|36637.68
05:07:53|36633.96
05:07:54|36635.44
05:07:55|36633.
05:07:56|36634.39
05:07:57|36633.29
05:07:58|36634.29
05:07:59|36633.05
05:08:00|36635.83
05:08:01|36640.05
05:08:02|36642.09
05:08:03|36642.89
05:08:04|36647.35
05:08:05|36651.49
05:08:06|36648.68
05:08:07|36647.42
05:08:08|36652.64
05:08:09|36651.84
05:08:10|36650.11
05:08:11|36655.16
05:08:13|36657.63
05:08:15|36656.22
05:08:15|36658.08
05:08:16|36660.69
05:08:17|36654.48
05:08:18|36651.94
05:08:20|36651.24
05:08:21|36655.46
05:08:21|36654.31
05:08:23|36656.04
05:08:24|36654.91
05:08:24|36661.52
05:08:25|36660.12
05:08:26|36658.33
05:08:27|36653.62
05:08:29|36653.01
05:08:29|36643.21
05:08:31|36642.17
05:08:31|36639.74
05:08:32|36640.
05:08:33|36638.67
05:08:34|36651.18
05:08:36|36648.62
05:08:37|36648.93
05:08:37|36648.93
05:08:39|36648.93
05:08:40|36648.93
05:08:41|36642.4
05:08:42|36641.85
05:08:43|36644.34
05:08:44|36644.
05:08:44|36643.57
05:08:46|36644.6
05:08:46|36647.04
05:08:48|36646.38
05:08:49|36655.34
05:08:50|36652.13
05:08:51|36652.43
05:08:52|36653.23
05:08:53|36651.97
05:08:54|36652.12
05:08:55|36660.74
05:08:55|36657.56
05:08:57|36657.52
05:08:58|36656.82
05:08:59|36655.82
05:08:59|36656.97
05:09:00|36654.67
05:09:02|36658.7
05:09:03|36659.72
05:09:04|36651.28
05:09:05|36653.14
05:09:05|36648.34
05:09:06|36641.85
05:09:07|36649.93
05:09:09|36643.88
05:09:10|36650.14
05:09:11|36655.47
05:09:12|36651.71
05:09:13|36647.32
05:09:14|36650.51
05:09:15|36649.03
05:09:16|36647.32
05:09:17|36648.33
05:09:19|36653.
05:09:19|36659.97
05:09:20|36654.46
05:09:21|36656.69
05:09:22|36657.85
05:09:26|36658.51
05:09:27|36657.87
05:09:27|36654.58
05:09:29|36651.77
05:09:30|36653.82
05:09:31|36657.27
05:09:32|36653.12
05:09:33|36656.02
05:09:33|36654.24
05:09:34|36657.84
05:09:36|36654.24
05:09:37|36649.99
05:09:37|36650.55
05:09:38|36651.72
05:09:39|36648.87
05:09:40|36636.98
05:09:42|36637.71
05:09:42|36636.67
05:09:43|36640.06
05:09:44|36639.98
05:09:46|36638.6
05:09:46|36642.02
05:09:47|36640.65
05:09:49|36640.65
05:09:50|36630.31
05:09:51|36633.75
05:09:52|36637.81
05:09:53|36634.03
05:09:53|36631.87
05:09:54|36629.16
05:09:55|36630.64
05:09:57|36620.31
05:09:58|36624.97
05:09:59|36629.34
05:09:59|36630.46
05:10:00|36629.4
05:10:01|36630.33
05:10:03|36622.6
05:10:03|36624.16
05:10:05|36622.78
05:10:06|36624.58
05:10:06|36618.6
05:10:08|36623.94
05:10:09|36621.2
05:10:11|36622.15
05:10:12|36616.49
05:10:13|36618.49
05:10:13|36618.92
05:10:14|36623.
05:10:16|36624.86
05:10:17|36619.
05:10:18|36615.
05:10:19|36615.76
05:10:19|36618.09
05:10:20|36620.74
05:10:22|36618.78
05:10:22|36620.46
05:10:24|36621.65
05:10:25|36617.8
05:10:26|36617.8
05:10:27|36618.6
05:10:27|36623.51
05:10:29|36622.58
05:10:30|36627.32
05:10:30|36624.3
05:10:32|36618.71
05:10:32|36621.99
05:10:34|36625.79
05:10:35|36627.29
05:10:35|36633.
05:10:37|36636.11
05:10:37|36635.42
05:10:39|36633.2
05:10:40|36635.98
05:10:41|36629.38
05:10:41|36628.69
05:10:42|36624.34
05:10:44|36625.01
05:10:44|36629.26
05:10:46|36624.
05:10:47|36626.61
05:10:48|36626.3
05:10:48|36624.13
05:10:49|36624.13
05:10:51|36624.86
05:10:52|36625.38
05:10:53|36625.38
05:10:54|36624.01
05:10:54|36626.22
05:10:56|36620.14
05:10:57|36620.88
05:10:58|36626.05
05:10:59|36623.
05:10:59|36623.
05:11:01|36617.65
05:11:01|36615.24
05:11:03|36616.18
05:11:04|36619.75
05:11:05|36619.75
05:11:06|36617.93
05:11:07|36611.15
05:11:07|36609.13
05:11:10|36604.33
05:11:10|36609.11
05:11:11|36610.05
05:11:13|36617.44
05:11:14|36614.89
05:11:14|36612.81
05:11:16|36611.49
05:11:17|36614.55
05:11:18|36615.01
05:11:19|36617.86
05:11:19|36614.42
05:11:20|36616.76
05:11:22|36616.38
05:11:23|36612.88
05:11:24|36609.27
05:11:24|36611.66
05:11:25|36613.03
05:11:27|36610.25
05:11:28|36609.56
05:11:29|36613.13
05:11:30|36613.58
05:11:31|36608.53
05:11:34|36608.61
05:11:34|36613.43
05:11:35|36616.57
05:11:36|36613.73
05:11:37|36615.38
05:11:38|36611.63
05:11:39|36616.22
05:11:40|36614.55
05:11:41|36608.53
05:11:42|36610.71
05:11:43|36611.63
05:11:44|36612.6
05:11:45|36613.9
05:11:46|36616.86
05:11:47|36614.72
05:11:48|36615.86
05:12:01|36617.69
05:12:02|36614.88
05:12:03|36614.88
05:12:04|36610.
05:12:05|36614.58
05:12:06|36612.65
05:12:07|36613.19
05:12:08|36615.07
05:12:09|36610.86
05:12:10|36604.74
05:12:11|36603.27
05:12:12|36606.85
05:12:14|36606.11
05:12:14|36602.52
05:12:15|36606.41
05:12:16|36606.04
05:12:17|36603.26
05:12:18|36604.59
05:12:19|36604.59
05:12:20|36607.83
05:12:21|36606.18
05:12:22|36602.84
05:12:24|36605.55
05:12:25|36605.23
05:12:26|36604.19
05:12:26|36602.59
05:12:27|36604.36
05:12:28|36607.01
05:12:30|36610.15
05:12:30|36602.54
05:12:31|36602.86
05:12:33|36600.2
05:12:33|36602.
05:12:35|36603.86
05:12:35|36600.92
05:12:37|36604.24
05:12:37|36601.75
05:12:39|36602.04
05:12:39|36601.93
05:12:41|36605.23
05:12:41|36600.11
05:12:42|36600.
05:12:43|36599.22
05:12:44|36599.2
05:12:45|36599.75
05:12:46|36601.04
05:12:47|36603.39
05:12:48|36606.75
05:12:49|36604.35
05:12:51|36602.34
05:12:51|36602.35
05:12:52|36605.45
05:12:53|36601.28
05:12:54|36603.24
05:12:56|36603.41
05:12:56|36600.83
05:12:57|36600.83
05:12:59|36605.26
05:12:59|36606.6
05:13:01|36607.65
05:13:02|36607.65
05:13:02|36617.86
05:13:03|36618.28
05:13:04|36625.23
05:13:05|36622.83
05:13:06|36627.2
05:13:07|36625.75
05:13:09|36620.95
05:13:10|36623.1
05:13:12|36628.38
05:13:13|36626.08
05:13:13|36624.24
05:13:14|36618.06
05:13:16|36626.02
05:13:17|36629.9
05:13:17|36626.34
05:13:19|36626.07
05:13:19|36627.74
05:13:21|36622.22
05:13:22|36624.49
05:13:23|36622.81
05:13:24|36625.
05:13:25|36627.53
05:13:26|36626.54
05:13:27|36629.2
05:13:28|36634.08
05:13:30|36631.97
05:13:30|36630.
05:13:31|36626.71
05:13:33|36626.86
05:13:33|36624.34
05:13:34|36624.24
05:13:36|36626.68
05:13:36|36620.
05:13:37|36621.29
05:13:38|36618.31
05:13:39|36619.57
05:13:40|36621.54
05:13:41|36617.08
05:13:43|36615.86
05:13:43|36615.13
05:13:44|36618.54
05:13:46|36602.13
05:13:46|36605.54
05:13:47|36606.56
05:13:48|36606.6
05:13:50|36601.8
05:13:50|36605.07
05:13:51|36602.7
05:13:53|36602.7
05:13:53|36602.05
05:13:55|36602.06
05:13:55|36610.25
05:13:56|36606.88
05:13:57|36605.28
05:13:59|36607.29
05:13:59|36610.
05:14:01|36610.4
05:14:01|36610.96
05:14:03|36613.25
05:14:03|36611.35
05:14:04|36612.93
05:14:06|36612.48
05:14:06|36615.19
05:14:08|36616.73
05:14:09|36615.12
05:14:09|36620.
05:14:10|36619.99
05:14:11|36624.3
05:14:12|36621.74
05:14:14|36623.41
05:14:15|36623.41
05:14:15|36619.85
05:14:17|36622.64
05:14:18|36619.12
05:14:19|36615.89
05:14:19|36615.46
05:14:21|36615.46
05:14:25|36613.57
05:14:25|36615.47
05:14:26|36613.89
05:14:27|36618.62
05:14:28|36616.55
05:14:29|36616.55
05:14:30|36616.55
05:14:31|36615.03
05:14:32|36616.12
05:14:33|36616.12
05:14:34|36614.9
05:14:36|36610.97
05:14:37|36616.58
05:14:38|36618.52
05:14:39|36619.71
05:14:39|36619.69
05:14:41|36619.64
05:14:41|36615.62
05:14:43|36616.46
05:14:43|36614.9
05:14:44|36614.92
05:14:45|36614.92
05:14:46|36617.33
05:14:47|36611.9
05:14:48|36615.23
05:14:50|36612.4
05:14:50|36614.45
05:14:52|36614.07
05:14:52|36615.19
05:14:53|36611.94
05:14:54|36611.94
05:14:56|36611.61
05:14:57|36608.53
05:14:57|36607.82
05:14:59|36607.
05:15:00|36604.01
05:15:01|36604.23
05:15:02|36606.64
05:15:02|36604.95
05:15:04|36606.51
05:15:05|36612.1
05:15:05|36608.08
05:15:07|36611.59
05:15:08|36611.12
05:15:09|36607.35
05:15:10|36611.8
05:15:11|36611.8
05:15:12|36624.44
05:15:14|36630.58
05:15:14|36627.66
05:15:16|36625.32
05:15:17|36624.43
05:15:18|36623.16
05:15:19|36620.57
05:15:20|36616.49
05:15:21|36610.53
05:15:22|36611.48
05:15:23|36612.3
05:15:24|36614.12
05:15:26|36607.92
05:15:26|36611.75
05:15:27|36608.47
05:15:28|36609.92
05:15:30|36604.81
05:15:31|36609.26
05:15:32|36609.24
05:15:33|36615.4
05:15:34|36619.48
05:15:35|36618.21
05:15:38|36617.43
05:15:39|36618.5
05:15:40|36617.62
05:15:41|36616.66
05:15:42|36615.95
05:15:43|36616.07
05:15:43|36619.24
05:15:44|36619.89
05:15:45|36620.21
05:15:47|36618.02
05:15:48|36617.69
05:15:49|36615.
05:15:50|36613.78
05:15:51|36617.84
05:15:51|36618.44
05:15:52|36615.81
05:15:53|36618.9
05:15:55|36622.47
05:15:56|36619.84
05:15:57|36619.39
05:15:57|36622.36
05:15:59|36617.11
05:16:00|36620.01
05:16:01|36616.35
05:16:02|36622.22
05:16:03|36622.22
05:16:06|36626.19
05:16:06|36625.86
05:16:08|36620.01
05:16:08|36619.
05:16:10|36621.58
05:16:10|36619.9
05:16:11|36617.45
05:16:12|36619.64
05:16:14|36622.99
05:16:15|36620.07
05:16:16|36624.3
05:16:17|36618.82
05:16:18|36617.63
05:16:19|36621.8
05:16:20|36624.07
05:16:21|36623.09
05:16:22|36623.4
05:16:23|36625.81
05:16:24|36623.27
05:16:25|36625.82
05:16:26|36628.
05:16:27|36628.99
05:16:28|36623.27
05:16:29|36626.3
05:16:30|36624.06
05:16:31|36619.82
05:16:32|36618.84
05:16:33|36618.73
05:16:34|36614.72
05:16:35|36614.07
05:16:36|36610.61
05:16:37|36610.21
05:16:38|36610.94
05:16:39|36612.27
05:16:40|36609.2
05:16:41|36607.92
05:16:42|36610.68
05:16:43|36609.35
05:16:44|36612.28
05:16:45|36610.06
05:16:46|36607.
05:16:47|36609.21
05:16:48|36610.62
05:16:49|36609.31
05:16:50|36609.31
05:16:51|36607.02
05:16:52|36618.05
05:16:53|36615.13
05:16:54|36615.15
05:16:56|36615.13
05:16:56|36615.28
05:16:57|36615.28
05:16:58|36617.08
05:16:59|36618.71
05:17:00|36618.04
05:17:01|36617.89
05:17:02|36617.89
05:17:03|36617.18
05:17:04|36620.26
05:17:05|36626.08
05:17:06|36624.85
05:17:07|36624.89
05:17:08|36617.25
05:17:09|36620.49
05:17:10|36619.35
05:17:11|36622.55
05:17:12|36624.67
05:17:13|36621.68
05:17:15|36618.97
05:17:16|36611.15
05:17:16|36612.5
05:17:18|36609.84
05:17:19|36610.52
05:17:21|36607.55
05:17:21|36609.06
05:17:22|36614.37
05:17:23|36606.65
05:17:24|36610.77
05:17:25|36610.16
05:17:26|36609.68
05:17:27|36607.51
05:17:28|36607.77
05:17:29|36608.05
05:17:30|36609.67
05:17:31|36609.67
05:17:32|36608.65
05:17:33|36611.75
05:17:34|36610.21
05:17:35|36613.32
05:17:36|36612.62
05:17:37|36612.15
05:17:39|36612.15
05:17:39|36612.24
05:17:40|36610.12
05:17:41|36610.59
05:17:42|36609.32
05:17:43|36608.14
05:17:44|36605.2
05:17:45|36607.46
05:17:46|36607.92
05:17:47|36607.35
05:17:48|36604.8
05:17:49|36603.74
05:17:50|36600.03
05:17:51|36601.35
05:17:52|36598.24
05:17:53|36602.53
05:17:54|36601.3
05:17:55|36601.78
05:17:56|36601.78
05:17:57|36603.14
05:17:58|36600.47
05:17:59|36600.03
05:18:00|36600.03
05:18:01|36599.92
05:18:02|36597.09
05:18:03|36598.93
05:18:04|36601.16
05:18:05|36606.21
05:18:06|36601.4
05:18:07|36601.91
05:18:08|36600.23
05:18:09|36599.06
05:18:10|36599.02
05:18:12|36598.03
05:18:12|36598.32
05:18:13|36598.4
05:18:14|36595.76
05:18:16|36598.02
05:18:17|36597.68
05:18:17|36595.04
05:18:18|36597.39
05:18:19|36600.15
05:18:21|36603.43
05:18:21|36602.7
05:18:22|36601.87
05:18:24|36606.16
05:18:24|36601.68
05:18:25|36601.71
05:18:27|36604.58
05:18:28|36600.94
05:18:29|36603.22
05:18:30|36605.98
05:18:31|36603.22
05:18:32|36603.22
05:18:33|36601.08
05:18:34|36598.96
05:18:35|36598.14
05:18:36|36598.14
05:18:37|36597.
05:18:38|36595.
05:18:39|36592.48
05:18:40|36592.57
05:18:41|36591.78
05:18:42|36593.13
05:18:43|36591.21
05:18:44|36591.57
05:18:46|36593.28
05:18:46|36591.97
05:18:47|36595.36
05:18:48|36590.75
05:18:49|36590.17
05:18:51|36593.36
05:18:51|36592.87
05:18:52|36588.07
05:18:53|36593.69
05:18:54|36589.04
05:18:56|36587.7
05:18:57|36590.05
05:18:58|36587.29
05:18:58|36587.29
05:19:00|36585.53
05:19:01|36587.38
05:19:02|36587.56
05:19:02|36584.42
05:19:04|36582.97
05:19:05|36582.97
05:19:06|36577.82
05:19:07|36576.79
05:19:08|36581.13
05:19:09|36582.22
05:19:10|36591.26
05:19:11|36583.67
05:19:12|36587.23
05:19:13|36586.52
05:19:14|36590.
05:19:15|36592.87
05:19:16|36590.57
05:19:17|36593.27
05:19:18|36594.84
05:19:19|36593.06
05:19:20|36597.68
05:19:21|36597.23
05:19:22|36593.36
05:19:23|36592.87
05:19:24|36591.73
05:19:25|36588.98
05:19:26|36585.1
05:19:27|36582.64
05:19:28|36584.98
05:19:29|36580.78
05:19:30|36582.04
05:19:31|36581.16
05:19:32|36578.95
05:19:33|36580.82
05:19:34|36588.92
05:19:35|36584.12
05:19:36|36585.11
05:19:37|36582.78
05:19:38|36587.79
05:19:39|36589.61
05:19:40|36589.88
05:19:41|36588.31
05:19:42|36592.87
05:19:44|36586.02
05:19:44|36591.06
05:19:45|36587.95
05:19:47|36587.95
05:19:48|36589.21
05:19:49|36589.22
05:19:49|36589.41
05:19:50|36584.17
05:19:52|36588.71
05:19:52|36589.43
05:19:53|36582.36
05:19:54|36585.21
05:19:55|36587.75
05:19:56|36591.86
05:19:57|36592.46
05:19:59|36588.12
05:20:00|36588.12
05:20:00|36588.64
05:20:02|36588.64
05:20:03|36587.95
05:20:03|36587.25
05:20:05|36588.05
05:20:05|36588.82
05:20:06|36588.14
05:20:08|36588.14
05:20:08|36590.95
05:20:09|36590.95
05:20:11|36589.25
05:20:12|36592.22
05:20:13|36592.74
05:20:14|36592.86
05:20:15|36592.97
05:20:16|36590.71
05:20:17|36595.03
05:20:18|36601.63
05:20:19|36606.38
05:20:20|36601.31
05:20:21|36606.55
05:20:22|36610.81
05:20:23|36610.13
05:20:24|36599.71
05:20:25|36600.9
05:20:26|36593.51
05:20:27|36593.53
05:20:28|36598.57
05:20:29|36600.09
05:20:30|36600.09
05:20:31|36598.17
05:20:32|36593.58
05:20:33|36596.82
05:20:34|36603.92
05:20:35|36600.79
05:20:36|36603.22
05:20:38|36612.22
05:20:39|36609.85
05:20:40|36609.86
05:20:41|36612.78
05:20:42|36612.27
05:20:43|36614.15
05:20:44|36610.85
05:20:45|36605.42
05:20:46|36607.81
05:20:47|36610.65
05:20:48|36609.64
05:20:49|36612.8
05:20:50|36612.38
05:20:51|36614.2
05:20:52|36609.33
05:20:53|36607.54
05:20:54|36610.94
05:20:55|36611.95
05:20:56|36606.73
05:20:57|36605.44
05:20:58|36607.95
05:20:59|36607.95
05:21:00|36600.8
05:21:01|36597.91
05:21:02|36600.1
05:21:03|36597.54
05:21:04|36593.43
05:21:05|36596.16
05:21:06|36597.19
05:21:07|36594.29
05:21:08|36594.98
05:21:09|36596.63
05:21:10|36598.98
05:21:11|36598.26
05:21:12|36597.05
05:21:13|36597.64
05:21:14|36599.99
05:21:15|36600.59
05:21:16|36592.49
05:21:17|36595.02
05:21:18|36593.38
05:21:20|36588.24
05:21:20|36588.24
05:21:21|36588.23
05:21:23|36588.9
05:21:23|36589.42
05:21:25|36593.19
05:21:26|36589.24
05:21:28|36586.11
05:21:29|36588.88
05:21:29|36588.88
05:21:31|36590.64
05:21:31|36588.6
05:21:32|36587.04
05:21:33|36585.8
05:21:35|36585.77
05:21:35|36587.52
05:21:36|36585.09
05:21:37|36589.1
05:21:39|36587.17
05:21:40|36585.49
05:21:41|36583.55
05:21:41|36583.55
05:21:43|36581.62
05:21:44|36582.72
05:21:44|36585.46
05:21:45|36582.74
05:21:47|36583.03
05:21:48|36583.99
05:21:49|36585.79
05:21:49|36591.79
05:21:50|36595.71
05:21:51|36600.8
05:21:52|36599.05
05:21:53|36592.35
05:21:54|36588.92
05:21:56|36588.
05:21:56|36586.54
05:21:58|36589.01
05:21:58|36589.18
05:21:59|36588.1
05:22:00|36588.41
05:22:01|36591.91
05:22:03|36586.66
05:22:04|36584.54
05:22:05|36584.16
05:22:06|36582.36
05:22:07|36585.04
05:22:08|36580.
05:22:09|36582.11
05:22:10|36579.01
05:22:11|36578.93
05:22:12|36578.67
05:22:13|36576.52
05:22:14|36580.42
05:22:15|36582.74
05:22:16|36581.46
05:22:17|36582.51
05:22:19|36581.07
05:22:20|36581.02
05:22:21|36586.1
05:22:22|36588.
05:22:23|36587.79
05:22:24|36585.49
05:22:25|36586.61
05:22:26|36572.33
05:22:27|36576.18
05:22:28|36576.18
05:22:29|36576.91
05:22:30|36578.29
05:22:31|36578.98
05:22:32|36580.05
05:22:33|36579.95
05:22:34|36574.78
05:22:35|36574.62
05:22:36|36574.97
05:22:37|36567.52
05:22:38|36572.64
05:22:39|36566.92
05:22:40|36578.22
05:22:41|36575.12
05:22:42|36578.92
05:22:43|36576.
05:22:44|36579.
05:22:45|36577.81
05:22:46|36582.98
05:22:47|36580.32
05:22:48|36580.
05:22:49|36578.83
05:22:50|36577.81
05:22:51|36580.27
05:22:52|36580.
05:22:53|36579.99
05:22:54|36583.28
05:22:55|36579.04
05:22:56|36576.6
05:22:57|36577.7
05:22:58|36578.57
05:22:59|36576.73
05:23:00|36576.73
05:23:01|36582.81
05:23:02|36578.82
05:23:03|36576.07
05:23:04|36578.35
05:23:05|36580.65
05:23:06|36580.65
05:23:07|36580.85
05:23:08|36582.18
05:23:09|36582.62
05:23:10|36579.83
05:23:11|36582.41
05:23:12|36580.86
05:23:13|36580.99
05:23:14|36582.77
05:23:15|36584.54
05:23:16|36585.18
05:23:17|36587.76
05:23:19|36585.65
05:23:19|36600.5
05:23:20|36599.96
05:23:21|36598.94
05:23:22|36596.97
05:23:24|36596.2
05:23:25|36596.9
05:23:26|36589.95
05:23:26|36589.51
05:23:28|36595.07
05:23:29|36594.52
05:23:30|36595.59
05:23:31|36595.26
05:23:32|36598.47
05:23:33|36597.03
05:23:34|36597.03
05:23:36|36597.07
05:23:36|36599.44
05:23:37|36600.37
05:23:38|36599.03
05:23:40|36594.25
05:23:41|36603.
05:23:41|36604.47
05:23:42|36602.85
05:23:43|36605.85
05:23:44|36597.
05:23:46|36596.09
05:23:46|36595.89
05:23:47|36597.02
05:23:48|36593.79
05:23:50|36593.67
05:23:50|36594.51
05:23:51|36592.86
05:23:52|36593.97
05:23:54|36592.04
05:23:55|36592.
05:23:56|36588.92
05:23:57|36590.97
05:23:57|36586.83
05:23:58|36586.82
05:23:59|36586.84
05:24:01|36579.52
05:24:02|36582.96
05:24:03|36585.15
05:24:03|36584.66
05:24:05|36586.64
05:24:05|36590.82
05:24:07|36588.96
05:24:08|36587.3
05:24:09|36583.05
05:24:09|36583.05
05:24:11|36586.83
05:24:12|36585.97
05:24:12|36584.5
05:24:14|36582.89
05:24:14|36586.37
05:24:16|36587.21
05:24:17|36587.11
05:24:18|36588.74
05:24:19|36582.46
05:24:20|36585.88
05:24:21|36587.63
05:24:23|36587.74
05:24:24|36581.04
05:24:25|36586.2
05:24:26|36582.83
05:24:26|36581.81
05:24:28|36581.99
05:24:30|36585.16
05:24:30|36584.88
05:24:31|36581.99
05:24:32|36583.38
05:24:33|36586.98
05:24:35|36586.98
05:24:36|36584.57
05:24:36|36583.04
05:24:38|36582.03
05:24:38|36578.47
05:24:40|36580.37
05:24:40|36578.57
05:24:41|36578.57
05:24:43|36580.34
05:24:44|36576.83
05:24:45|36576.4
05:24:45|36580.32
05:24:47|36567.52
05:24:47|36569.12
05:24:48|36569.12
05:24:49|36569.12
05:24:50|36571.17
05:24:51|36571.86
05:24:52|36569.95
05:24:53|36568.8
05:24:54|36570.87
05:24:56|36570.88
05:24:56|36570.88
05:24:58|36570.79
05:24:58|36570.05
05:24:59|36570.87
05:25:00|36570.87
05:25:01|36570.9
05:25:03|36566.51
05:25:03|36574.37
05:25:04|36572.16
05:25:06|36576.17
05:25:07|36579.25
05:25:08|36572.53
05:25:09|36568.96
05:25:10|36574.86
05:25:11|36567.88
05:25:13|36567.52
05:25:13|36570.16
05:25:14|36572.1
05:25:16|36569.61
05:25:16|36569.04
05:25:17|36566.7
05:25:18|36568.42
05:25:19|36571.49
05:25:20|36571.16
05:25:21|36570.82
05:25:25|36572.26
05:25:26|36574.27
05:25:27|36574.83
05:25:29|36575.43
05:25:30|36575.36
05:25:30|36575.09
05:25:31|36578.19
05:25:32|36573.1
05:25:33|36570.64
05:25:34|36577.53
05:25:35|36577.53
05:25:37|36579.25
05:25:37|36575.21
05:25:38|36574.81
05:25:40|36575.26
05:25:41|36575.26
05:25:41|36572.11
05:25:43|36572.39
05:25:44|36572.39
05:25:45|36570.35
05:25:46|36569.39
05:25:47|36569.44
05:25:48|36569.44
05:25:49|36569.44
05:25:49|36567.26
05:25:51|36567.26
05:25:53|36570.91
05:25:54|36571.6
05:25:55|36571.6
05:25:55|36570.93
05:25:56|36574.59
05:25:58|36571.83
05:25:59|36574.53
05:26:00|36574.62
05:26:01|36575.12
05:26:02|36572.33
05:26:03|36571.7
05:26:04|36571.69
05:26:05|36567.76
05:26:06|36567.2
05:26:07|36569.46
05:26:08|36566.23
05:26:09|36562.21
05:26:10|36561.72
05:26:11|36564.12
05:26:12|36563.4
05:26:14|36562.86
05:26:14|36561.65
05:26:16|36564.
05:26:17|36563.84
05:26:17|36561.03
05:26:19|36561.03
05:26:19|36561.03
05:26:21|36561.02
05:26:21|36562.51
05:26:23|36558.87
05:26:23|36560.11
05:26:26|36560.73
05:26:28|36558.77
05:26:29|36559.37
05:26:30|36565.95
05:26:30|36567.88
05:26:31|36566.63
05:26:32|36565.78
05:26:33|36566.4
05:26:35|36565.82
05:26:36|36565.31
05:26:36|36568.51
05:26:37|36568.31
05:26:38|36563.28
05:26:39|36563.39
05:26:40|36567.07
05:26:41|36569.45
05:26:43|36566.12
05:26:43|36567.79
05:26:45|36567.79
05:26:45|36563.1
05:26:47|36563.1
05:26:47|36564.93
05:26:49|36562.8
05:26:50|36564.64
05:26:51|36562.83
05:26:51|36562.83
05:26:53|36564.65
05:26:54|36561.01
05:26:55|36561.01
05:26:56|36561.64
05:26:56|36561.64
05:26:57|36563.76
05:26:59|36563.76
05:27:00|36564.
05:27:01|36565.04
05:27:02|36559.68
05:27:03|36560.63
05:27:04|36561.11
05:27:04|36560.46
05:27:06|36560.54
05:27:07|36561.35
05:27:08|36553.45
05:27:10|36556.05
05:27:10|36560.3
05:27:11|36559.73
05:27:12|36558.32
05:27:13|36558.88
05:27:16|36558.91
05:27:16|36557.67
05:27:18|36558.59
05:27:18|36554.71
05:27:19|36556.84
05:27:20|36556.84
05:27:21|36557.71
05:27:22|36557.9
05:27:24|36558.45
05:27:25|36559.17
05:27:26|36556.33
05:27:27|36556.1
05:27:28|36559.89
05:27:29|36554.87
05:27:30|36554.87
05:27:32|36555.63
05:27:33|36554.87
05:27:34|36554.87
05:27:34|36555.04
05:27:36|36556.31
05:27:36|36558.4
05:27:38|36554.76
05:27:39|36553.93
05:27:39|36555.84
05:27:40|36556.81
05:27:42|36559.96
05:27:43|36554.37
05:27:44|36557.25
05:27:45|36557.93
05:27:46|36557.94
05:27:47|36557.57
05:27:48|36554.36
05:27:49|36553.41
05:27:50|36561.9
05:27:51|36558.83
05:27:52|36557.53
05:27:53|36556.96
05:27:54|36558.47
05:27:55|36555.75
05:27:56|36559.38
05:27:57|36556.1
05:27:58|36553.93
05:28:00|36558.01
05:28:00|36555.95
05:28:02|36556.61
05:28:02|36554.61
05:28:03|36551.5
05:28:04|36554.48
05:28:05|36553.85
05:28:07|36555.66
05:28:07|36555.89
05:28:09|36551.45
05:28:09|36551.45
05:28:10|36551.89
05:28:12|36549.11
05:28:13|36549.
05:28:14|36551.44
05:28:15|36548.5
05:28:15|36550.76
05:28:17|36549.47
05:28:18|36549.33
05:28:19|36552.1
05:28:19|36555.66
05:28:21|36557.14
05:28:22|36553.1
05:28:22|36556.8
05:28:23|36554.94
05:28:25|36556.5
05:28:26|36555.49
05:28:27|36556.04
05:28:27|36555.08
05:28:29|36554.55
05:28:29|36557.17
05:28:31|36554.45
05:28:32|36557.77
05:28:33|36556.2
05:28:34|36555.47
05:28:35|36554.29
05:28:37|36559.14
05:28:37|36554.47
05:28:38|36553.2
05:28:39|36552.63
05:28:40|36553.96
05:28:41|36555.49
05:28:42|36553.82
05:28:44|36555.76
05:28:44|36550.96
05:28:46|36550.95
05:28:47|36554.62
05:28:49|36554.21
05:28:50|36554.15
05:28:50|36554.72
05:28:52|36558.55
05:28:52|36556.23
05:28:54|36558.41
05:28:55|36558.44
05:28:56|36559.8
05:28:57|36555.25
05:28:58|36552.
05:28:59|36552.57
05:29:00|36551.99
05:29:01|36551.41
05:29:02|36551.41
05:29:03|36552.32
05:29:04|36552.59
05:29:05|36550.88
05:29:06|36552.53
05:29:07|36549.87
05:29:08|36544.59
05:29:09|36547.66
05:29:10|36546.9
05:29:11|36549.19
05:29:12|36546.64
05:29:13|36546.23
05:29:14|36546.4
05:29:15|36546.34
05:29:16|36543.5
05:29:17|36542.95
05:29:18|36541.85
05:29:19|36544.75
05:29:20|36544.83
05:29:21|36535.23
05:29:22|36531.72
05:29:23|36535.62
05:29:24|36536.38
05:29:25|36539.01
05:29:26|36542.46
05:29:27|36539.79
05:29:28|36539.01
05:29:29|36541.46
05:29:30|36541.34
05:29:31|36542.27
05:29:32|36538.49
05:29:33|36542.49
05:29:34|36543.47
05:29:35|36542.15
05:29:36|36542.59
05:29:38|36542.06
05:29:38|36538.83
05:29:39|36539.54
05:29:40|36543.
05:29:41|36543.
05:29:43|36542.67
05:29:43|36543.46
05:29:44|36544.52
05:29:45|36554.55
05:29:46|36553.22
05:29:47|36553.22
05:29:49|36553.34
05:29:49|36553.36
05:29:50|36553.53
05:29:51|36553.29
05:29:52|36553.29
05:29:54|36550.48
05:29:55|36553.31
05:29:56|36546.68
05:29:56|36546.36
05:29:57|36546.35
05:29:59|36543.82
05:29:59|36548.41
05:30:00|36546.69
05:30:01|36546.68
05:30:03|36548.7
05:30:04|36544.4
05:30:05|36549.1
05:30:06|36550.44
05:30:07|36550.49
05:30:08|36553.28
05:30:09|36550.85
05:30:10|36547.68
05:30:11|36547.86
05:30:12|36550.59
05:30:13|36550.07
05:30:14|36545.4
05:30:15|36549.33
05:30:16|36552.3
05:30:17|36546.58
05:30:18|36546.58
05:30:19|36548.9
05:30:20|36547.89
05:30:22|36547.95
05:30:22|36548.61
05:30:23|36543.03
05:30:24|36543.03
05:30:25|36546.25
05:30:26|36544.74
05:30:27|36544.28
05:30:29|36545.73
05:30:30|36543.19
05:30:31|36545.36
05:30:31|36543.09
05:30:33|36539.89
05:30:34|36542.81
05:30:34|36539.37
05:30:36|36539.64
05:30:36|36537.09
05:30:38|36536.78
05:30:38|36531.33
05:30:39|36533.41
05:30:41|36531.55
05:30:42|36534.24
05:30:42|36537.07
05:30:44|36539.37
05:30:44|36531.29
05:30:46|36536.77
05:30:47|36534.16
05:30:48|36536.73
05:30:49|36536.75
05:30:50|36532.84
05:30:50|36537.71
05:30:52|36531.25
05:30:53|36528.84
05:30:54|36523.85
05:30:55|36526.35
05:30:55|36521.3
05:30:56|36529.21
05:30:58|36526.43
05:30:59|36526.82
05:31:00|36529.26
05:31:01|36528.73
05:31:02|36528.89
05:31:03|36529.63
05:31:06|36537.99
05:31:06|36540.4
05:31:08|36531.64
05:31:09|36536.4
05:31:10|36536.99
05:31:11|36537.64
05:31:12|36541.19
05:31:13|36540.91
05:31:14|36544.12
05:31:15|36552.19
05:31:15|36545.97
05:31:17|36549.09
05:31:17|36553.69
05:31:19|36553.64
05:31:19|36552.11
05:31:21|36550.86
05:31:22|36552.68
05:31:23|36551.49
05:31:23|36544.61
05:31:25|36554.51
05:31:26|36555.45
05:31:26|36555.26
05:31:30|36555.21
05:31:31|36552.13
05:31:32|36552.3
05:31:33|36552.3
05:31:34|36552.3
05:31:35|36555.38
05:31:36|36559.58
05:31:37|36561.66
05:31:38|36561.66
05:31:38|36559.42
05:31:40|36556.53
05:31:41|36556.37
05:31:42|36556.36
05:31:43|36559.77
05:31:43|36558.44
05:31:46|36558.75
05:31:46|36566.78
05:31:47|36569.62
05:31:48|36573.03
05:31:49|36564.56
05:31:51|36567.06
05:31:51|36566.55
05:31:52|36568.57
05:31:53|36565.94
05:31:54|36570.
05:31:56|36568.35
05:31:56|36569.4
05:31:57|36572.06
05:31:58|36577.64
05:31:59|36580.78
05:32:01|36585.23
05:32:01|36587.46
05:32:03|36583.97
05:32:03|36586.86
05:32:04|36587.01
05:32:05|36588.78
05:32:07|36590.85
05:32:07|36593.7
05:32:09|36597.77
05:32:09|36600.26
05:32:10|36600.3
05:32:12|36598.51
05:32:13|36602.24
05:32:14|36594.47
05:32:15|36594.83
05:32:17|36593.8
05:32:19|36599.38
05:32:20|36597.16
05:32:21|36594.27
05:32:22|36594.67
05:32:22|36592.57
05:32:24|36595.43
05:32:24|36595.16
05:32:25|36598.02
05:32:27|36597.37
05:32:27|36595.9
05:32:29|36592.87
05:32:31|36592.81
05:32:32|36594.27
05:32:33|36596.53
05:32:34|36596.53
05:32:35|36604.56
05:32:35|36602.13
05:32:36|36605.36
05:32:37|36601.4
05:32:39|36601.74
05:32:40|36601.34
05:32:41|36600.06
05:32:41|36598.7
05:32:42|36599.69
05:32:44|36601.74
05:32:45|36601.6
05:32:46|36600.85
05:32:47|36599.39
05:32:48|36597.26
05:32:49|36598.1
05:32:50|36596.69
05:32:51|36592.87
05:32:52|36592.95
05:32:53|36593.82
05:32:54|36593.13
05:32:55|36591.03
05:32:56|36587.62
05:32:57|36584.21
05:32:58|36583.04
05:32:59|36581.69
05:32:59|36584.
05:33:01|36583.79
05:33:02|36584.64
05:33:03|36594.15
05:33:04|36594.7
05:33:05|36595.4
05:33:06|36595.
05:33:07|36597.
05:33:08|36596.64
05:33:09|36594.4
05:33:10|36599.5
05:33:11|36600.14
05:33:12|36596.1
05:33:13|36600.73
05:33:14|36590.86
05:33:15|36591.78
05:33:16|36596.7
05:33:17|36592.46
05:33:18|36592.93
05:33:19|36595.73
05:33:20|36596.79
05:33:21|36599.54
05:33:22|36594.52
05:33:23|36598.02
05:33:24|36597.22
05:33:25|36595.84
05:33:26|36595.84
05:33:27|36592.51
05:33:28|36593.32
05:33:29|36596.7
05:33:30|36592.6
05:33:31|36592.6
05:33:33|36590.63
05:33:34|36592.86
05:33:34|36592.21
05:33:35|36590.81
05:33:36|36595.13
05:33:37|36591.68
05:33:39|36594.01
05:33:39|36594.04
05:33:41|36594.04
05:33:42|36594.04
05:33:43|36595.14
05:33:44|36591.83
05:33:45|36594.43
05:33:46|36595.24
05:33:47|36597.45
05:33:48|36603.45
05:33:49|36599.19
05:33:50|36600.19
05:33:51|36600.19
05:33:52|36599.97
05:33:53|36594.51
05:33:54|36596.53
05:33:55|36595.5
05:33:56|36595.5
05:33:57|36597.73
05:33:58|36597.73
05:33:59|36598.13
05:34:00|36598.13
05:34:01|36597.64
05:34:02|36601.01
05:34:03|36602.31
05:34:04|36602.01
05:34:05|36599.76
05:34:07|36600.39
05:34:07|36604.
05:34:08|36603.46
05:34:09|36601.51
05:34:10|36601.51
05:34:12|36602.54
05:34:13|36604.8
05:34:13|36604.1
05:34:14|36604.1
05:34:16|36602.95
05:34:17|36603.43
05:34:18|36602.26
05:34:19|36601.33
05:34:19|36600.29
05:34:21|36600.29
05:34:22|36600.4
05:34:23|36601.78
05:34:24|36597.61
05:34:25|36595.59
05:34:26|36598.77
05:34:28|36597.11
05:34:28|36593.74
05:34:29|36593.07
05:34:30|36596.31
05:34:32|36589.06
05:34:33|36580.7
05:34:33|36584.86
05:34:35|36586.79
05:34:36|36586.79
05:34:38|36589.19
05:34:39|36587.
05:34:40|36592.81
05:34:41|36592.
05:34:42|36586.52
05:34:42|36590.47
05:34:43|36590.47
05:34:45|36590.47
05:34:46|36588.84
05:34:46|36592.36
05:34:47|36593.02
05:34:49|36595.14
05:34:50|36596.47
05:34:50|36596.45
05:34:51|36596.15
05:34:52|36596.37
05:34:55|36596.37
05:34:56|36586.82
05:34:57|36590.15
05:34:58|36591.49
05:34:59|36596.63
05:35:00|36593.09
05:35:01|36591.42
05:35:02|36589.09
05:35:03|36588.86
05:35:05|36591.79
05:35:06|36591.79
05:35:06|36587.97
05:35:07|36589.14
05:35:08|36588.62
05:35:09|36588.51
05:35:10|36583.66
05:35:12|36582.49
05:35:12|36580.
05:35:13|36580.
05:35:14|36574.6
05:35:15|36571.84
05:35:16|36572.3
05:35:21|36566.88
05:35:22|36567.62
05:35:23|36563.14
05:35:24|36564.73
05:35:25|36564.73
05:35:26|36560.28
05:35:26|36564.95
05:35:27|36569.06
05:35:29|36569.25
05:35:29|36570.52
05:35:31|36573.94
05:35:32|36575.18
05:35:33|36571.14
05:35:34|36576.5
05:35:35|36577.07
05:35:36|36577.44
05:35:37|36580.
05:35:38|36577.85
05:35:39|36570.38
05:35:40|36574.24
05:35:41|36574.24
05:35:43|36576.24
05:35:43|36576.24
05:35:44|36577.15
05:35:46|36577.15
05:35:47|36577.15
05:35:48|36575.37
05:35:49|36579.2
05:35:49|36579.76
05:35:51|36579.76
05:35:52|36575.78
05:35:52|36576.01
05:35:53|36575.99
05:35:54|36574.4
05:35:55|36577.33
05:35:56|36570.45
05:35:57|36573.64
05:35:58|36571.62
05:35:59|36573.66
05:36:00|36572.58
05:36:02|36570.88
05:36:03|36573.29
05:36:04|36574.07
05:36:05|36570.88
05:36:05|36573.78
05:36:06|36575.21
05:36:08|36570.
05:36:08|36568.69
05:36:10|36564.19
05:36:10|36569.11
05:36:12|36569.11
05:36:12|36562.38
05:36:14|36563.72
05:36:14|36563.72
05:36:15|36565.73
05:36:16|36569.32
05:36:17|36569.13
05:36:18|36569.65
05:36:19|36569.29
05:36:20|36569.29
05:36:21|36566.39
05:36:22|36564.4
05:36:23|36567.63
05:36:24|36567.75
05:36:26|36567.73
05:36:26|36564.9
05:36:27|36564.93
05:36:28|36567.98
05:36:29|36567.98
05:36:30|36562.64
05:36:31|36553.73
05:36:32|36551.45
05:36:33|36551.78
05:36:35|36559.5
05:36:36|36553.09
05:36:37|36556.33
05:36:37|36557.21
05:36:39|36559.42
05:36:39|36555.
05:36:40|36555.59
05:36:42|36554.86
05:36:42|36556.39
05:36:44|36556.08
05:36:45|36556.35
05:36:46|36559.89
05:36:47|36560.51
05:36:48|36561.46
05:36:49|36560.38
05:36:50|36563.
05:36:51|36561.97
05:36:52|36556.38
05:36:53|36556.38
05:36:54|36556.38
05:36:55|36552.17
05:36:56|36555.13
05:36:57|36555.38
05:36:58|36552.1
05:37:01|36547.96
05:37:01|36543.31
05:37:02|36542.58
05:37:04|36545.3
05:37:05|36545.3
05:37:05|36539.69
05:37:06|36544.
05:37:08|36542.31
05:37:09|36549.21
05:37:10|36549.35
05:37:10|36548.7
05:37:12|36545.68
05:37:13|36543.
05:37:13|36548.96
05:37:15|36546.25
05:37:15|36546.73
05:37:16|36547.38
05:37:17|36543.69
05:37:19|36541.51
05:37:20|36540.64
05:37:20|36542.75
05:37:22|36541.86
05:37:23|36543.5
05:37:24|36542.05
05:37:25|36540.53
05:37:25|36541.41
05:37:27|36541.41
05:37:28|36541.41
05:37:28|36539.73
05:37:30|36541.93
05:37:31|36544.78
05:37:32|36547.28
05:37:33|36545.66
05:37:33|36545.76
05:37:36|36553.64
05:37:36|36558.55
05:37:37|36555.29
05:37:38|36553.92
05:37:39|36555.41
05:37:40|36555.41
05:37:41|36556.38
05:37:42|36558.44
05:37:43|36559.26
05:37:44|36558.99
05:37:45|36559.05
05:37:46|36556.37
05:37:47|36556.74
05:37:48|36556.66
05:37:49|36558.14
05:37:50|36559.7
05:37:51|36562.41
05:37:53|36558.85
05:37:53|36564.87
05:37:55|36565.66
05:37:56|36566.35
05:37:57|36568.18
05:38:00|36561.76
05:38:00|36561.74
05:38:01|36562.11
05:38:03|36562.99
05:38:03|36568.52
05:38:05|36566.7
05:38:05|36569.81
05:38:07|36567.26
05:38:08|36564.69
05:38:09|36567.03
05:38:10|36567.48
05:38:10|36567.48
05:38:12|36565.81
05:38:12|36562.97
05:38:14|36565.42
05:38:14|36564.31
05:38:15|36562.8
05:38:17|36564.15
05:38:18|36563.97
05:38:19|36563.97
05:38:19|36566.62
05:38:21|36568.
05:38:21|36565.68
05:38:23|36567.2
05:38:23|36563.33
05:38:25|36570.97
05:38:25|36568.27
05:38:27|36570.72
05:38:27|36564.87
05:38:29|36564.87
05:38:30|36566.89
05:38:31|36565.21
05:38:32|36563.33
05:38:33|36563.01
05:38:34|36561.91
05:38:35|36561.1
05:38:36|36563.71
05:38:37|36563.71
05:38:39|36556.33
05:38:39|36557.79
05:38:41|36551.07
05:38:42|36549.39
05:38:43|36548.87
05:38:44|36551.93
05:38:44|36555.1
05:38:45|36557.58
05:38:46|36555.
05:38:48|36558.88
05:38:49|36560.
05:38:49|36558.32
05:38:51|36557.64
05:38:52|36558.1
05:38:53|36558.5
05:38:53|36557.58
05:38:54|36561.24
05:38:55|36558.11
05:38:56|36559.69
05:38:57|36559.69
05:38:59|36559.69
05:38:59|36561.22
05:39:01|36556.83
05:39:02|36559.45
05:39:03|36565.8
05:39:04|36567.19
05:39:04|36564.29
05:39:06|36564.31
05:39:06|36563.91
05:39:08|36565.86
05:39:09|36565.86
05:39:10|36567.8
05:39:11|36568.83
05:39:12|36568.83
05:39:12|36567.23
05:39:13|36570.17
05:39:15|36570.38
05:39:15|36570.38
05:39:16|36570.38
05:39:17|36571.13
05:39:20|36570.72
05:39:20|36570.72
05:39:21|36572.92
05:39:22|36566.91
05:39:23|36565.66
05:39:24|36565.66
05:39:26|36564.14
05:39:26|36556.83
05:39:28|36555.83
05:39:29|36556.12
05:39:29|36553.71
05:39:31|36556.25
05:39:32|36555.22
05:39:33|36554.52
05:39:34|36554.2
05:39:35|36554.2
05:39:35|36553.73
05:39:37|36557.27
05:39:39|36546.58
05:39:40|36548.35
05:39:40|36545.98
05:39:41|36545.01
05:39:42|36542.38
05:39:43|36545.72
05:39:44|36542.97
05:39:46|36541.89
05:39:46|36542.11
05:39:48|36540.07
05:39:48|36542.07
05:39:49|36546.59
05:39:50|36546.14
05:39:52|36549.87
05:39:53|36546.25
05:39:53|36540.
05:39:55|36541.43
05:39:55|36541.35
05:39:57|36539.79
05:39:57|36543.13
05:39:59|36544.51
05:39:59|36545.65
05:40:00|36549.73
05:40:02|36548.24
05:40:02|36545.54
05:40:04|36546.84
05:40:04|36549.96
05:40:06|36549.96
05:40:06|36543.82
05:40:08|36543.82
05:40:08|36547.14
05:40:10|36543.56
05:40:11|36543.56
05:40:12|36542.04
05:40:13|36539.93
05:40:14|36550.22
05:40:15|36550.75
05:40:15|36552.07
05:40:17|36555.39
05:40:18|36552.27
05:40:18|36554.4
05:40:19|36559.55
05:40:21|36557.1
05:40:21|36559.33
05:40:22|36556.64
05:40:24|36564.14
05:40:24|36564.14
05:40:26|36562.16
05:40:27|36561.98
05:40:27|36563.88
05:40:29|36564.67
05:40:30|36563.
05:40:31|36566.75
05:40:32|36565.33
05:40:32|36566.15
05:40:34|36573.07
05:40:35|36572.22
05:40:35|36572.22
05:40:37|36572.55
05:40:37|36571.16
05:40:39|36571.14
05:40:40|36568.65
05:40:41|36570.16
05:40:42|36575.36
05:40:43|36575.17
05:40:44|36577.78
05:40:45|36574.87
05:40:46|36576.18
05:40:48|36581.49
05:40:48|36585.
05:40:50|36585.
05:40:51|36582.75
05:40:52|36585.57
05:40:52|36586.54
05:40:53|36586.45
05:40:54|36588.
05:40:56|36587.99
05:40:56|36582.51
05:40:57|36578.82
05:40:59|36579.43
05:41:00|36580.37
05:41:01|36580.42
05:41:02|36584.54
05:41:03|36588.
05:41:04|36585.56
05:41:05|36587.45
05:41:06|36587.32
05:41:06|36585.77
05:41:08|36587.89
05:41:09|36587.89
05:41:10|36582.65
05:41:11|36588.57
05:41:12|36585.58
05:41:13|36585.36
05:41:14|36587.67
05:41:15|36582.92
05:41:16|36583.54
05:41:17|36581.55
05:41:18|36584.06
05:41:19|36577.58
05:41:20|36577.99
05:41:21|36580.69
05:41:22|36580.69
05:41:23|36582.77
05:41:24|36582.75
05:41:25|36582.7
05:41:26|36579.83
05:41:27|36579.25
05:41:28|36581.69
05:41:29|36581.69
05:41:30|36582.32
05:41:31|36582.32
05:41:32|36582.32
05:41:33|36582.78
05:41:34|36582.78
05:41:35|36586.52
05:41:36|36585.88
05:41:37|36586.31
05:41:38|36602.64
05:41:40|36601.54
05:41:40|36603.11
05:41:41|36600.74
05:41:43|36602.08
05:41:43|36604.72
05:41:45|36603.76
05:41:45|36610.43
05:41:47|36607.57
05:41:48|36606.28
05:41:49|36602.21
05:41:49|36601.59
05:41:51|36605.72
05:41:52|36609.31
05:41:53|36604.66
05:41:53|36603.33
05:41:55|36604.06
05:41:56|36605.07
05:41:57|36607.31
05:41:58|36605.64
05:41:59|36604.01
05:42:00|36603.19
05:42:01|36609.53
05:42:02|36610.
05:42:03|36609.37
05:42:03|36609.21
05:42:05|36612.
05:42:06|36611.27
05:42:06|36612.79
05:42:08|36612.71
05:42:09|36613.57
05:42:10|36606.54
05:42:10|36608.33
05:42:12|36605.13
05:42:12|36607.14
05:42:14|36607.54
05:42:15|36605.73
05:42:16|36606.45
05:42:17|36613.38
05:42:18|36613.56
05:42:19|36610.98
05:42:20|36613.37
05:42:21|36613.08
05:42:22|36613.17
05:42:23|36613.57
05:42:24|36611.38
05:42:25|36614.76
05:42:26|36614.98
05:42:27|36613.26
05:42:29|36614.49
05:42:29|36617.26
05:42:30|36617.91
05:42:31|36617.23
05:42:32|36610.86
05:42:33|36614.92
05:42:34|36619.32
05:42:35|36621.
05:42:36|36620.
05:42:37|36617.22
05:42:38|36619.4
05:42:40|36621.65
05:42:40|36620.26
05:42:41|36621.72
05:42:43|36619.11
05:42:44|36622.85
05:42:45|36622.67
05:42:46|36618.48
05:42:47|36619.44
05:42:48|36621.22
05:42:49|36621.38
05:42:51|36619.56
05:42:51|36621.16
05:42:52|36617.8
05:42:53|36620.15
05:42:54|36609.65
05:42:56|36610.
05:42:56|36609.85
05:42:58|36609.09
05:42:59|36610.18
05:42:59|36617.44
05:43:01|36616.16
05:43:01|36616.86
05:43:03|36616.03
05:43:03|36616.
05:43:04|36616.31
05:43:06|36613.03
05:43:07|36612.88
05:43:07|36613.84
05:43:09|36614.28
05:43:10|36616.8
05:43:11|36619.5
05:43:11|36623.
05:43:13|36622.99
05:43:14|36616.79
05:43:15|36619.57
05:43:15|36617.13
05:43:17|36621.66
05:43:18|36612.48
05:43:19|36612.42
05:43:19|36614.13
05:43:20|36616.18
05:43:21|36615.
05:43:22|36611.79
05:43:24|36614.58
05:43:25|36612.05
05:43:26|36614.08
05:43:27|36614.2
05:43:28|36612.88
05:43:29|36610.77
05:43:30|36610.42
05:43:30|36610.19
05:43:31|36610.42
05:43:33|36610.26
05:43:34|36611.08
05:43:35|36616.8
05:43:35|36620.81
05:43:36|36620.73
05:43:37|36621.17
05:43:39|36620.77
05:43:40|36620.69
05:43:41|36617.19
05:43:43|36617.65
05:43:43|36620.8
05:43:44|36624.64
05:43:45|36621.61
05:43:47|36626.09
05:43:48|36626.
05:43:49|36623.12
05:43:50|36619.53
05:43:51|36615.88
05:43:52|36617.62
05:43:53|36617.79
05:43:54|36616.
05:43:55|36617.66
05:43:56|36620.75
05:43:57|36620.75
05:43:58|36626.32
05:43:59|36629.47
05:44:01|36627.67
05:44:02|36626.13
05:44:03|36627.2
05:44:04|36626.91
05:44:05|36627.7
05:44:06|36627.67
05:44:07|36629.68
05:44:08|36629.78
05:44:09|36629.79
05:44:10|36627.45
05:44:12|36625.95
05:44:12|36626.6
05:44:13|36624.68
05:44:14|36628.62
05:44:15|36629.61
05:44:17|36627.99
05:44:18|36629.01
05:44:18|36628.06
05:44:20|36625.89
05:44:21|36627.68
05:44:22|36627.1
05:44:23|36626.53
05:44:24|36625.83
05:44:25|36626.52
05:44:26|36623.47
05:44:27|36623.41
05:44:28|36623.41
05:44:29|36623.97
05:44:30|36624.
05:44:31|36624.
05:44:32|36623.61
05:44:33|36623.61
05:44:34|36620.93
05:44:35|36623.56
05:44:36|36620.96
05:44:37|36621.71
05:44:38|36623.
05:44:39|36618.32
05:44:40|36618.32
05:44:41|36615.
05:44:43|36617.41
05:44:43|36615.33
05:44:45|36614.16
05:44:45|36614.93
05:44:47|36616.11
05:44:48|36613.28
05:44:49|36614.55
05:44:50|36614.8
05:44:51|36612.39
05:44:52|36611.71
05:44:53|36611.45
05:44:54|36611.26
05:44:55|36610.22
05:44:56|36610.
05:44:57|36611.55
05:44:58|36613.36
05:44:59|36613.56
05:45:00|36614.59
05:45:01|36614.11
05:45:02|36614.88
05:45:03|36615.11
05:45:03|36612.46
05:45:05|36625.19
05:45:06|36625.19
05:45:07|36622.44
05:45:08|36620.46
05:45:09|36619.29
05:45:10|36628.04
05:45:11|36624.16
05:45:12|36624.34
05:45:13|36625.44
05:45:14|36624.44
05:45:15|36624.4
05:45:17|36622.55
05:45:18|36624.82
05:45:19|36621.92
05:45:20|36621.77
05:45:21|36621.62
05:45:22|36623.
05:45:23|36621.95
05:45:24|36622.96
05:45:25|36622.92
05:45:26|36624.02
05:45:27|36626.08
05:45:28|36628.94
05:45:29|36628.28
05:45:30|36629.1
05:45:31|36628.28
05:45:32|36628.16
05:45:33|36629.86
05:45:34|36627.09
05:45:35|36635.89
05:45:36|36631.62
05:45:37|36641.83
05:45:38|36643.68
05:45:39|36636.47
05:45:40|36634.52
05:45:41|36631.41
05:45:42|36638.54
05:45:44|36638.06
05:45:45|36631.38
05:45:46|36632.28
05:45:47|36633.64
05:45:48|36634.25
05:45:49|36633.88
05:45:50|36631.83
05:45:50|36628.67
05:45:52|36630.33
05:45:53|36632.72
05:45:54|36629.33
05:45:55|36630.97
05:45:56|36630.97
05:45:57|36630.97
05:45:58|36630.23
05:45:59|36629.04
05:46:01|36620.06
05:46:01|36617.01
05:46:02|36617.85
05:46:03|36618.35
05:46:04|36616.59
05:46:07|36617.43
05:46:07|36620.08
05:46:09|36618.82
05:46:09|36614.33
05:46:10|36616.37
05:46:11|36613.83
05:46:13|36612.38
05:46:13|36611.9
05:46:15|36609.04
05:46:15|36607.
05:46:17|36604.42
05:46:17|36604.55
05:46:18|36608.41
05:46:20|36604.4
05:46:20|36608.99
05:46:22|36617.44
05:46:22|36619.44
05:46:23|36617.09
05:46:24|36622.18
05:46:26|36616.92
05:46:27|36620.03
05:46:27|36617.14
05:46:28|36623.
05:46:29|36622.02
05:46:30|36620.92
05:46:31|36620.15
05:46:32|36616.28
05:46:33|36618.26
05:46:35|36618.66
05:46:35|36617.46
05:46:36|36618.21
05:46:37|36621.94
05:46:39|36621.93
05:46:40|36616.88
05:46:41|36613.59
05:46:42|36610.37
05:46:43|36609.91
05:46:44|36609.13
05:46:45|36614.45
05:46:46|36613.7
05:46:47|36616.
05:46:48|36616.49
05:46:49|36615.14
05:46:50|36616.04
05:46:51|36612.34
05:46:52|36610.6
05:46:53|36610.3
05:46:54|36610.05
05:46:55|36609.89
05:46:56|36611.55
05:46:57|36613.44
05:46:58|36602.81
05:47:00|36598.68
05:47:01|36596.91
05:47:01|36594.84
05:47:03|36597.53
05:47:03|36598.1
05:47:05|36594.3
05:47:06|36597.63
05:47:07|36597.44
05:47:08|36596.76
05:47:09|36598.09
05:47:09|36598.09
05:47:12|36596.61
05:47:12|36594.53
05:47:13|36590.7
05:47:14|36591.98
05:47:15|36592.55
05:47:16|36591.77
05:47:17|36589.07
05:47:18|36580.55
05:47:19|36582.51
05:47:20|36577.12
05:47:21|36573.81
05:47:23|36577.6
05:47:24|36578.49
05:47:25|36576.55
05:47:25|36575.66
05:47:27|36575.32
05:47:28|36582.54
05:47:29|36584.58
05:47:30|36586.07
05:47:31|36584.16
05:47:32|36584.24
05:47:32|36586.32
05:47:33|36587.05
05:47:35|36589.81
05:47:35|36589.84
05:47:36|36592.86
05:47:38|36590.74
05:47:38|36598.08
05:47:40|36602.28
05:47:40|36597.12
05:47:42|36597.2
05:47:43|36600.27
05:47:44|36601.7
05:47:45|36604.56
05:47:46|36622.71
05:47:47|36617.49
05:47:49|36616.93
05:47:49|36625.49
05:47:50|36631.28
05:47:51|36625.55
05:47:52|36624.34
05:47:53|36629.87
05:47:54|36627.31
05:47:55|36629.07
05:47:56|36627.61
05:47:57|36626.42
05:47:58|36620.23
05:47:59|36621.77
05:48:00|36618.23
05:48:01|36621.31
05:48:02|36621.61
05:48:03|36621.9
05:48:04|36621.55
05:48:05|36624.2
05:48:06|36624.48
05:48:07|36630.14
05:48:08|36636.38
05:48:09|36633.31
05:48:10|36628.22
05:48:12|36626.12
05:48:12|36622.25
05:48:13|36625.26
05:48:14|36625.22
05:48:16|36633.
05:48:17|36638.9
05:48:18|36638.64
05:48:19|36639.64
05:48:19|36635.32
05:48:20|36635.48
05:48:21|36635.31
05:48:23|36635.13
05:48:24|36626.23
05:48:25|36633.09
05:48:26|36635.39
05:48:27|36631.54
05:48:27|36635.37
05:48:29|36638.15
05:48:29|36635.25
05:48:30|36635.4
05:48:31|36635.
05:48:32|36636.12
05:48:34|36644.18
05:48:34|36649.07
05:48:35|36640.8
05:48:36|36644.52
05:48:37|36644.57
05:48:39|36648.86
05:48:40|36650.
05:48:41|36651.04
05:48:42|36648.
05:48:43|36640.72
05:48:45|36644.15
05:48:46|36642.45
05:48:47|36643.42
05:48:48|36643.23
05:48:49|36643.68
05:48:50|36641.1
05:48:50|36642.91
05:48:52|36639.59
05:48:53|36641.87
05:48:53|36638.95
05:48:55|36638.78
05:48:56|36638.86
05:48:57|36639.54
05:48:57|36646.54
05:48:58|36647.03
05:49:00|36642.96
05:49:03|36648.24
05:49:04|36638.67
05:49:05|36637.49
05:49:06|36637.53
05:49:07|36639.18
05:49:07|36635.8
05:49:09|36640.37
05:49:09|36638.26
05:49:10|36641.02
05:49:12|36637.93
05:49:12|36638.86
05:49:14|36642.81
05:49:15|36646.57
05:49:15|36643.62
05:49:17|36643.44
05:49:17|36640.4
05:49:19|36646.57
05:49:20|36643.89
05:49:20|36644.01
05:49:22|36646.33
05:49:24|36651.43
05:49:24|36647.38
05:49:25|36645.24
05:49:26|36646.6
05:49:27|36645.18
05:49:28|36647.14
05:49:29|36643.68
05:49:31|36646.81
05:49:31|36646.23
05:49:33|36648.08
05:49:33|36648.08
05:49:34|36647.63
05:49:35|36648.65
05:49:36|36649.3
05:49:38|36653.
05:49:38|36658.37
05:49:40|36653.17
05:49:40|36650.83
05:49:41|36655.2
05:49:42|36656.17
05:49:44|36648.42
05:49:44|36655.98
05:49:45|36653.4
05:49:46|36648.94
05:49:47|36648.4
05:49:49|36651.52
05:49:50|36648.27
05:49:51|36663.41
05:49:52|36658.74
05:49:52|36659.64
05:49:54|36660.29
05:49:55|36662.32
05:49:56|36658.53
05:49:57|36664.42
05:49:58|36662.37
05:49:59|36663.23
05:50:00|36663.25
05:50:01|36663.47
05:50:03|36658.1
05:50:03|36651.2
05:50:04|36653.87
05:50:05|36654.11
05:50:06|36656.82
05:50:07|36659.34
05:50:08|36658.01
05:50:09|36653.12
05:50:10|36653.44
05:50:11|36654.69
05:50:12|36651.01
05:50:13|36650.68
05:50:14|36653.53
05:50:15|36653.55
05:50:16|36653.6
05:50:17|36659.03
05:50:18|36660.19
05:50:19|36658.43
05:50:20|36660.33
05:50:22|36660.28
05:50:22|36666.19
05:50:23|36665.62
05:50:24|36662.09
05:50:25|36658.82
05:50:26|36658.82
05:50:27|36659.93
05:50:29|36663.86
05:50:29|36667.89
05:50:30|36667.25
05:50:32|36665.53
05:50:33|36667.5
05:50:33|36667.43
05:50:35|36669.2
05:50:36|36669.76
05:50:37|36669.
05:50:38|36665.74
05:50:39|36664.86
05:50:40|36667.87
05:50:40|36668.47
05:50:42|36665.94
05:50:43|36663.57
05:50:44|36665.25
05:50:45|36660.86
05:50:46|36661.3
05:50:47|36664.1
05:50:49|36662.56
05:50:50|36656.45
05:50:51|36658.75
05:50:52|36656.58
05:50:53|36658.27
05:50:54|36662.
05:50:55|36661.85
05:50:55|36669.25
05:50:56|36669.21
05:50:58|36669.93
05:50:59|36666.62
05:51:00|36668.23
05:51:00|36668.24
05:51:02|36669.27
05:51:03|36671.55
05:51:04|36675.98
05:51:05|36665.94
05:51:06|36671.97
05:51:07|36669.66
05:51:08|36670.69
05:51:09|36673.51
05:51:10|36671.91
05:51:11|36670.92
05:51:12|36668.13
05:51:13|36668.82
05:51:14|36681.19
05:51:15|36682.53
05:51:16|36682.53
05:51:17|36677.62
05:51:18|36680.48
05:51:19|36684.07
05:51:20|36683.
05:51:21|36683.
05:51:23|36681.97
05:51:23|36683.73
05:51:24|36674.43
05:51:25|36672.34
05:51:26|36671.75
05:51:27|36672.63
05:51:28|36673.62
05:51:29|36672.85
05:51:30|36676.72
05:51:31|36674.49
05:51:32|36673.49
05:51:33|36673.04
05:51:34|36667.98
05:51:35|36668.09
05:51:36|36665.57
05:51:37|36664.
05:51:38|36665.64
05:51:39|36666.67
05:51:41|36664.92
05:51:41|36663.03
05:51:42|36662.26
05:51:43|36665.83
05:51:44|36663.1
05:51:45|36662.51
05:51:46|36662.15
05:51:47|36663.91
05:51:49|36662.01
05:51:50|36660.46
05:51:50|36659.12
05:51:52|36659.65
05:51:53|36664.76
05:51:53|36664.73
05:51:55|36663.14
05:51:56|36664.86
05:51:57|36664.86
05:51:58|36663.81
05:51:59|36662.6
05:52:00|36659.57
05:52:00|36662.88
05:52:02|36660.21
05:52:02|36662.15
05:52:04|36661.9
05:52:05|36658.02
05:52:06|36660.2
05:52:07|36653.75
05:52:08|36656.68
05:52:09|36652.54
05:52:10|36650.66
05:52:11|36653.58
05:52:11|36649.49
05:52:13|36652.96
05:52:13|36649.72
05:52:15|36646.16
05:52:16|36648.11
05:52:17|36646.
05:52:18|36648.02
05:52:19|36646.71
05:52:20|36647.82
05:52:21|36648.62
05:52:22|36648.43
05:52:23|36644.18
05:52:24|36647.23
05:52:25|36643.45
05:52:26|36643.04
05:52:27|36642.44
05:52:28|36641.76
05:52:29|36638.11
05:52:30|36639.34
05:52:31|36638.97
05:52:32|36639.19
05:52:33|36638.23
05:52:34|36638.68
05:52:35|36643.16
05:52:36|36646.16
05:52:37|36646.16
05:52:38|36651.
05:52:39|36651.37
05:52:40|36648.85
05:52:41|36649.2
05:52:42|36648.84
05:52:43|36646.58
05:52:44|36644.49
05:52:45|36644.34
05:52:46|36644.34
05:52:47|36644.34
05:52:48|36643.17
05:52:49|36636.57
05:52:51|36635.25
05:52:52|36637.88
05:52:52|36637.33
05:52:53|36640.05
05:52:54|36641.01
05:52:55|36641.01
05:52:57|36640.79
05:52:58|36638.94
05:53:00|36637.3
05:53:00|36635.04
05:53:02|36629.05
05:53:02|36629.05
05:53:03|36627.92
05:53:05|36631.98
05:53:06|36629.44
05:53:07|36628.12
05:53:08|36634.49
05:53:09|36630.98
05:53:09|36633.33
05:53:11|36630.58
05:53:11|36630.42
05:53:13|36630.42
05:53:14|36631.62
05:53:15|36629.47
05:53:16|36631.66
05:53:17|36629.31
05:53:18|36638.69
05:53:19|36633.37
05:53:20|36638.
05:53:20|36638.59
05:53:22|36637.99
05:53:22|36639.14
05:53:23|36638.68
05:53:25|36636.52
05:53:25|36636.52
05:53:27|36640.94
05:53:28|36641.9
05:53:28|36640.67
05:53:30|36633.52
05:53:31|36633.82
05:53:32|36635.2
05:53:33|36637.38
05:53:34|36636.18
05:53:35|36639.81
05:53:36|36639.25
05:53:36|36639.25
05:53:38|36636.62
05:53:39|36638.8
05:53:40|36638.8
05:53:40|36631.62
05:53:42|36633.85
05:53:43|36631.12
05:53:44|36633.16
05:53:44|36634.16
05:53:46|36634.88
05:53:46|36634.88
05:53:48|36634.88
05:53:48|36634.88
05:53:50|36634.7
05:53:51|36633.8
05:53:52|36633.8
05:53:53|36633.93
05:53:54|36635.87
05:53:55|36635.88
05:53:56|36635.88
05:53:57|36636.82
05:53:58|36634.94
05:53:59|36636.66
05:54:01|36636.66
05:54:01|36636.66
05:54:02|36645.99
05:54:03|36647.12
05:54:04|36644.9
05:54:05|36644.62
05:54:06|36642.86
05:54:07|36645.77
05:54:08|36652.85
05:54:09|36650.1
05:54:11|36650.
05:54:12|36650.47
05:54:13|36647.43
05:54:13|36650.
05:54:14|36642.4
05:54:15|36644.25
05:54:17|36644.88
05:54:18|36646.89
05:54:19|36648.54
05:54:20|36643.8
05:54:21|36645.78
05:54:22|36645.73
05:54:23|36643.91
05:54:24|36646.65
05:54:25|36644.81
05:54:26|36640.
05:54:27|36641.5
05:54:28|36639.07
05:54:29|36638.95
05:54:30|36638.58
05:54:31|36636.27
05:54:32|36638.39
05:54:33|36637.72
05:54:34|36639.28
05:54:35|36632.91
05:54:36|36636.26
05:54:37|36636.21
05:54:38|36637.8
05:54:39|36640.
05:54:40|36639.92
05:54:41|36639.43
05:54:42|36642.24
05:54:43|36642.24
05:54:44|36634.35
05:54:45|36640.23
05:54:46|36636.94
05:54:47|36636.51
05:54:48|36632.99
05:54:49|36632.98
05:54:50|36632.88
05:54:51|36632.76
05:54:52|36637.7
05:54:54|36631.83
05:54:55|36636.31
05:54:55|36631.87
05:54:57|36633.76
05:54:58|36633.37
05:54:59|36629.77
05:55:00|36637.3
05:55:01|36636.82
05:55:01|36633.92
05:55:03|36639.22
05:55:03|36631.76
05:55:05|36631.76
05:55:06|36638.27
05:55:06|36642.8
05:55:07|36644.
05:55:09|36641.1
05:55:10|36643.92
05:55:11|36635.75
05:55:12|36633.52
05:55:13|36637.24
05:55:14|36634.47
05:55:15|36632.
05:55:16|36633.05
05:55:17|36639.65
05:55:18|36639.65
05:55:19|36634.04
05:55:20|36630.68
05:55:21|36632.34
05:55:23|36628.44
05:55:23|36627.07
05:55:24|36626.03
05:55:25|36628.35
05:55:26|36628.35
05:55:27|36628.75
05:55:29|36630.23
05:55:30|36631.91
05:55:31|36635.29
05:55:31|36635.72
05:55:33|36635.72
05:55:34|36635.72
05:55:34|36638.1
05:55:36|36641.38
05:55:37|36635.04
05:55:37|36633.54
05:55:39|36633.57
05:55:40|36633.12
05:55:41|36633.5
05:55:41|36633.5
05:55:43|36635.38
05:55:44|36638.11
05:55:45|36638.11
05:55:45|36638.11
05:55:47|36636.39
05:55:48|36630.02
05:55:48|36633.72
05:55:49|36633.74
05:55:51|36632.64
05:55:52|36630.69
05:55:53|36628.48
05:55:54|36629.6
05:55:54|36630.64
05:55:56|36637.81
05:55:57|36635.71
05:55:58|36636.58
05:55:59|36636.6
05:56:01|36636.27
05:56:01|36638.61
05:56:03|36637.12
05:56:03|36635.36
05:56:04|36637.11
05:56:06|36637.6
05:56:06|36634.98
05:56:08|36631.89
05:56:09|36635.23
05:56:09|36633.75
05:56:11|36633.78
05:56:12|36632.62
05:56:13|36631.62
05:56:14|36632.85
05:56:15|36630.36
05:56:16|36630.36
05:56:17|36630.36
05:56:18|36630.36
05:56:19|36626.22
05:56:20|36629.57
05:56:21|36628.93
05:56:22|36630.82
05:56:23|36631.09
05:56:24|36630.73
05:56:25|36630.73
05:56:26|36634.43
05:56:27|36628.01
05:56:28|36631.74
05:56:29|36627.08
05:56:30|36629.85
05:56:31|36629.38
05:56:32|36627.36
05:56:34|36627.36
05:56:34|36629.93
05:56:35|36629.93
05:56:36|36627.07
05:56:37|36627.07
05:56:39|36627.07
05:56:40|36629.3
05:56:40|36629.08
05:56:42|36622.64
05:56:43|36622.64
05:56:44|36622.64
05:56:45|36615.96
05:56:45|36619.05
05:56:46|36622.44
05:56:47|36619.42
05:56:48|36621.34
05:56:52|36620.24
05:56:52|36612.06
05:56:54|36617.32
05:56:55|36611.73
05:56:57|36612.33
05:56:58|36614.34
05:56:58|36614.34
05:57:00|36612.03
05:57:01|36609.01
05:57:02|36610.37
05:57:03|36603.8
05:57:04|36603.8
05:57:05|36603.83
05:57:06|36606.81
05:57:07|36606.69
05:57:08|36603.
05:57:09|36610.2
05:57:10|36609.28
05:57:11|36609.
05:57:12|36610.85
05:57:13|36618.83
05:57:14|36617.96
05:57:15|36620.9
05:57:16|36619.5
05:57:17|36619.32
05:57:19|36622.24
05:57:19|36615.41
05:57:20|36614.77
05:57:21|36617.49
05:57:23|36614.2
05:57:24|36611.66
05:57:25|36609.53
05:57:26|36608.53
05:57:26|36606.34
05:57:27|36601.37
05:57:29|36600.63
05:57:29|36600.29
05:57:31|36602.84
05:57:32|36601.96
05:57:32|36599.67
05:57:34|36600.
05:57:34|36601.04
05:57:36|36606.56
05:57:37|36606.56
05:57:38|36606.36
05:57:39|36602.43
05:57:40|36606.22
05:57:41|36607.52
05:57:42|36605.88
05:57:43|36606.56
05:57:44|36606.6
05:57:45|36604.98
05:57:46|36605.31
05:57:47|36608.17
05:57:48|36606.73
05:57:49|36603.98
05:57:50|36604.53
05:57:51|36603.21
05:57:52|36603.22
05:57:53|36600.11
05:57:54|36603.7
05:57:56|36600.86
05:57:56|36600.95
05:57:57|36603.39
05:57:59|36603.13
05:57:59|36603.55
05:58:00|36603.55
05:58:01|36599.93
05:58:02|36600.13
05:58:04|36603.38
05:58:05|36590.65
05:58:06|36590.08
05:58:08|36593.31
05:58:08|36589.89
05:58:10|36593.57
05:58:10|36592.85
05:58:12|36590.78
05:58:12|36590.91
05:58:13|36589.05
05:58:14|36593.91
05:58:15|36591.43
05:58:16|36593.11
05:58:17|36592.51
05:58:18|36589.53
05:58:19|36589.58
05:58:20|36593.68
05:58:21|36590.24
05:58:22|36591.18
05:58:23|36589.93
05:58:24|36592.14
05:58:25|36593.73
05:58:26|36593.73
05:58:28|36593.73
05:58:29|36590.97
05:58:30|36589.93
05:58:30|36588.02
05:58:31|36590.9
05:58:32|36591.3
05:58:34|36584.16
05:58:34|36585.75
05:58:36|36586.7
05:58:36|36582.21
05:58:38|36584.08
05:58:39|36582.29
05:58:40|36585.1
05:58:40|36582.59
05:58:42|36580.47
05:58:43|36580.32
05:58:44|36580.84
05:58:45|36579.91
05:58:46|36579.63
05:58:47|36580.73
05:58:48|36579.68
05:58:49|36581.4
05:58:50|36587.81
05:58:51|36585.19
05:58:52|36585.73
05:58:53|36584.16
05:58:54|36587.51
05:58:55|36583.83
05:58:56|36584.61
05:58:58|36583.24
05:58:58|36583.24
05:58:59|36583.24
05:59:00|36584.68
05:59:02|36587.68
05:59:03|36586.48
05:59:03|36584.
05:59:05|36588.67
05:59:05|36590.62
05:59:07|36590.62
05:59:07|36587.84
05:59:09|36589.4
05:59:10|36591.25
05:59:11|36585.67
05:59:12|36588.49
05:59:13|36588.49
05:59:14|36588.42
05:59:15|36588.59
05:59:16|36583.72
05:59:17|36581.88
05:59:18|36585.31
05:59:19|36585.31
05:59:20|36583.43
05:59:21|36586.35
05:59:22|36585.07
05:59:23|36587.87
05:59:24|36584.82
05:59:25|36584.1
05:59:26|36584.1
05:59:27|36584.21
05:59:28|36579.91
05:59:29|36574.
05:59:30|36575.74
05:59:31|36575.95
05:59:32|36578.65
05:59:33|36572.54
05:59:34|36577.51
05:59:35|36575.74
05:59:36|36573.84
05:59:37|36580.05
05:59:38|36581.33
05:59:39|36588.92
05:59:40|36600.2
05:59:41|36597.12
05:59:42|36597.76
05:59:43|36597.1
05:59:44|36596.26
05:59:45|36593.43
05:59:46|36592.05
05:59:47|36596.74
05:59:48|36597.41
05:59:49|36596.95
05:59:50|36596.75
05:59:51|36600.2
05:59:52|36600.2
05:59:53|36597.72
05:59:54|36594.67
05:59:55|36594.67
05:59:56|36594.67
05:59:58|36591.99
05:59:58|36592.29
06:00:00|36587.78
06:00:00|36590.18
06:00:01|36592.35
06:00:02|36595.55
06:00:03|36592.51
06:00:04|36602.07
06:00:06|36598.24
06:00:06|36599.84
06:00:07|36599.95
06:00:08|36601.09
06:00:09|36605.97
06:00:10|36605.75
06:00:11|36605.91
06:00:12|36606.5
06:00:14|36608.51
06:00:14|36610.
06:00:15|36604.16
06:00:18|36602.22
06:00:19|36609.84
06:00:20|36604.85
06:00:21|36605.1
06:00:22|36605.98
06:00:23|36605.91
06:00:24|36605.22
06:00:25|36605.22
06:00:26|36605.52
06:00:27|36603.76
06:00:28|36603.2
06:00:29|36600.21
06:00:30|36601.5
06:00:31|36600.6
06:00:32|36600.81
06:00:34|36602.26
06:00:34|36606.59
06:00:35|36606.14
06:00:36|36607.73
06:00:37|36605.16
06:00:38|36616.
06:00:39|36613.85
06:00:40|36612.52
06:00:41|36615.49
06:00:42|36614.33
06:00:43|36613.82
06:00:45|36612.13
06:00:45|36608.
06:00:46|36607.4
06:00:47|36613.09
06:00:48|36611.42
06:00:49|36609.77
06:00:50|36610.77
06:00:51|36611.37
06:00:52|36609.87
06:00:53|36611.68
06:00:54|36611.08
06:00:56|36611.66
06:00:57|36609.91
06:00:58|36607.38
06:01:00|36604.05
06:01:00|36604.06
06:01:01|36600.52
06:01:02|36605.24
06:01:04|36601.37
06:01:04|36608.99
06:01:05|36613.84
06:01:06|36612.37
06:01:07|36613.24
06:01:08|36613.24
06:01:09|36616.23
06:01:10|36613.7
06:01:11|36617.12
06:01:13|36618.1
06:01:13|36618.1
06:01:14|36618.1
06:01:15|36618.35
06:01:16|36616.28
06:01:17|36622.71
06:01:18|36623.07
06:01:19|36625.23
06:01:20|36622.78
06:01:21|36624.46
06:01:22|36624.74
06:01:26|36622.05
06:01:27|36618.33
06:01:27|36621.98
06:01:29|36618.65
06:01:29|36619.61
06:01:31|36616.86
06:01:32|36614.92
06:01:33|36617.39
06:01:33|36616.23
06:01:34|36615.54
06:01:35|36618.06
06:01:37|36621.84
06:01:38|36616.04
06:01:39|36616.01
06:01:39|36616.01
06:01:40|36619.55
06:01:42|36617.23
06:01:43|36616.25
06:01:44|36616.26
06:01:45|36617.42
06:01:46|36619.66
06:01:47|36621.71
06:01:48|36623.99
06:01:49|36624.51
06:01:50|36624.03
06:01:51|36623.
06:01:52|36624.54
06:01:53|36624.68
06:01:54|36624.58
06:01:55|36625.56
06:01:56|36623.23
06:01:57|36623.12
06:01:59|36625.12
06:01:59|36626.
06:02:01|36626.84
06:02:02|36625.91
06:02:02|36627.
06:02:04|36630.
06:02:05|36622.29
06:02:06|36622.48
06:02:07|36630.05
06:02:09|36629.16
06:02:09|36629.31
06:02:10|36627.94
06:02:12|36628.1
06:02:13|36629.33
06:02:13|36623.57
06:02:14|36623.82
06:02:15|36624.94
06:02:17|36624.94
06:02:17|36626.96
06:02:18|36624.6
06:02:20|36620.72
06:02:21|36624.59
06:02:21|36623.96
06:02:23|36623.2
06:02:23|36623.05
06:02:24|36620.95
06:02:25|36620.32
06:02:26|36622.74
06:02:27|36622.94
06:02:29|36619.6
06:02:29|36622.49
06:02:31|36622.37
06:02:31|36622.78
06:02:32|36627.76
06:02:33|36627.84
06:02:35|36625.1
06:02:36|36630.92
06:02:36|36633.28
06:02:38|36632.01
06:02:38|36630.62
06:02:40|36634.65
06:02:41|36633.73
06:02:42|36631.87
06:02:43|36631.87
06:02:44|36630.53
06:02:45|36630.56
06:02:45|36626.19
06:02:47|36628.79
06:02:47|36628.79
06:02:49|36628.72
06:02:49|36632.
06:02:51|36629.86
06:02:51|36629.78
06:02:53|36629.64
06:02:54|36628.03
06:02:55|36630.2
06:02:55|36628.1
06:02:57|36624.03
06:02:58|36624.05
06:02:59|36627.48
06:02:59|36633.52
06:03:00|36633.26
06:03:02|36629.87
06:03:03|36629.17
06:03:05|36626.85
06:03:05|36628.23
06:03:06|36632.24
06:03:07|36629.94
06:03:08|36630.14
06:03:10|36631.64
06:03:10|36634.03
06:03:11|36631.56
06:03:12|36635.57
06:03:14|36635.61
06:03:15|36630.37
06:03:15|36634.18
06:03:16|36632.99
06:03:18|36630.59
06:03:19|36631.92
06:03:20|36625.9
06:03:21|36624.59
06:03:22|36622.07
06:03:23|36621.
06:03:23|36621.
06:03:25|36618.9
06:03:26|36621.61
06:03:27|36622.99
06:03:27|36617.5
06:03:29|36618.48
06:03:29|36618.48
06:03:31|36620.26
06:03:32|36617.29
06:03:32|36617.53
06:03:34|36616.45
06:03:34|36618.43
06:03:36|36617.41
06:03:37|36617.41
06:03:38|36617.41
06:03:39|36616.05
06:03:40|36616.41
06:03:41|36616.41
06:03:42|36616.41
06:03:43|36622.75
06:03:44|36620.24
06:03:45|36624.84
06:03:46|36624.53
06:03:48|36624.27
06:03:48|36625.81
06:03:49|36624.
06:03:50|36624.53
06:03:51|36623.44
06:03:52|36625.23
06:03:53|36622.61
06:03:54|36625.08
06:03:55|36622.84
06:03:56|36617.89
06:03:57|36618.73
06:03:58|36620.91
06:03:59|36620.92
06:04:01|36620.87
06:04:01|36620.87
06:04:02|36622.04
06:04:03|36625.32
06:04:05|36624.73
06:04:05|36627.45
06:04:07|36626.47
06:04:08|36625.34
06:04:08|36629.3
06:04:10|36628.68
06:04:11|36632.45
06:04:12|36629.08
06:04:13|36626.68
06:04:14|36629.21
06:04:14|36629.21
06:04:16|36626.31
06:04:17|36628.64
06:04:18|36626.31
06:04:18|36628.27
06:04:20|36628.84
06:04:21|36628.84
06:04:22|36630.
06:04:22|36629.03
06:04:24|36633.84
06:04:25|36631.18
06:04:25|36632.04
06:04:27|36631.65
06:04:27|36637.02
06:04:28|36637.
06:04:30|36636.58
06:04:30|36639.45
06:04:32|36638.85
06:04:33|36638.
06:04:34|36636.58
06:04:34|36639.4
06:04:36|36639.48
06:04:37|36640.
06:04:38|36642.43
06:04:39|36645.65
06:04:40|36642.1
06:04:41|36644.1
06:04:42|36643.3
06:04:43|36644.49
06:04:44|36644.49
06:04:45|36644.46
06:04:46|36644.46
06:04:47|36642.89
06:04:48|36646.
06:04:49|36645.88
06:04:50|36642.62
06:04:51|36643.08
06:04:52|36643.08
06:04:53|36643.08
06:04:54|36638.88
06:04:55|36636.77
06:04:56|36640.65
06:04:57|36638.77
06:05:01|36642.1
06:05:02|36642.09
06:05:04|36642.9
06:05:04|36647.37
06:05:06|36647.66
06:05:07|36648.08
06:05:07|36651.18
06:05:08|36651.08
06:05:09|36650.37
06:05:11|36648.72
06:05:11|36647.46
06:05:12|36653.37
06:05:13|36654.47
06:05:14|36654.
06:05:15|36654.32
06:05:16|36654.33
06:05:17|36657.07
06:05:18|36654.97
06:05:19|36654.97
06:05:20|36657.52
06:05:22|36654.46
06:05:22|36658.41
06:05:23|36653.02
06:05:24|36651.54
06:05:25|36649.62
06:05:26|36651.66
06:05:27|36652.39
06:05:28|36654.62
06:05:29|36650.1
06:05:31|36646.84
06:05:31|36647.06
06:05:32|36644.
06:05:33|36644.
06:05:35|36640.57
06:05:35|36644.83
06:05:36|36646.55
06:05:37|36643.75
06:05:39|36643.97
06:05:39|36643.61
06:05:40|36644.83
06:05:41|36642.71
06:05:43|36644.11
06:05:44|36644.12
06:05:44|36640.11
06:05:45|36639.06
06:05:47|36642.32
06:05:47|36639.25
06:05:49|36642.47
06:05:50|36642.47
06:05:50|36639.06
06:05:52|36639.06
06:05:53|36638.67
06:05:54|36631.27
06:05:54|36632.01
06:05:56|36630.52
06:05:56|36629.02
06:05:58|36631.59
06:05:59|36631.68
06:06:00|36632.33
06:06:01|36630.11
06:06:02|36635.99
06:06:03|36638.06
06:06:05|36638.54
06:06:05|36635.52
06:06:06|36635.53
06:06:07|36636.92
06:06:08|36636.2
06:06:09|36635.92
06:06:11|36632.69
06:06:11|36631.59
06:06:12|36633.51
06:06:13|36628.35
06:06:14|36632.48
06:06:15|36631.05
06:06:16|36629.13
06:06:17|36626.28
06:06:18|36629.16
06:06:19|36626.63
06:06:20|36626.64
06:06:22|36624.78
06:06:22|36620.82
06:06:24|36620.08
06:06:25|36620.
06:06:26|36615.8
06:06:26|36616.57
06:06:28|36616.57
06:06:29|36610.94
06:06:30|36615.44
06:06:30|36615.39
06:06:31|36617.59
06:06:33|36618.17
06:06:33|36617.57
06:06:34|36616.3
06:06:36|36616.18
06:06:36|36617.74
06:06:37|36613.3
06:06:38|36612.97
06:06:39|36612.97
06:06:40|36611.69
06:06:41|36610.88
06:06:42|36609.84
06:06:44|36608.79
06:06:44|36608.9
06:06:46|36605.8
06:06:46|36606.41
06:06:48|36607.65
06:06:48|36611.87
06:06:50|36611.52
06:06:50|36611.52
06:06:51|36613.76
06:06:53|36610.8
06:06:53|36611.59
06:06:54|36611.82
06:06:55|36611.23
06:06:56|36611.23
06:06:57|36613.39
06:06:58|36613.28
06:06:59|36613.28
06:07:01|36617.58
06:07:01|36615.13
06:07:03|36617.18
06:07:04|36613.34
06:07:05|36616.58
06:07:07|36615.45
06:07:07|36617.92
06:07:08|36617.88
06:07:09|36618.33
06:07:10|36617.9
06:07:14|36618.74
06:07:14|36612.9
06:07:15|36615.
06:07:16|36610.
06:07:18|36612.52
06:07:19|36608.53
06:07:19|36601.46
06:07:21|36601.46
06:07:21|36605.47
06:07:23|36604.92
06:07:24|36604.48
06:07:24|36604.5
06:07:25|36600.
06:07:27|36603.7
06:07:28|36603.95
06:07:29|36604.06
06:07:29|36604.06
06:07:30|36604.81
06:07:31|36604.76
06:07:33|36602.48
06:07:34|36602.48
06:07:35|36604.1
06:07:36|36604.1
06:07:37|36613.
06:07:37|36610.
06:07:38|36612.33
06:07:40|36608.35
06:07:41|36613.
06:07:42|36615.8
06:07:43|36618.96
06:07:44|36619.99
06:07:44|36619.99
06:07:46|36616.99
06:07:47|36619.65
06:07:48|36619.82
06:07:48|36618.
06:07:50|36617.96
06:07:51|36625.21
06:07:52|36624.26
06:07:53|36626.94
06:07:54|36624.86
06:07:55|36624.99
06:07:56|36622.4
06:07:57|36622.01
06:07:58|36620.88
06:07:59|36620.19
06:07:59|36619.51
06:08:01|36617.59
06:08:02|36617.59
06:08:02|36617.59
06:08:04|36619.05
06:08:04|36615.
06:08:14|36613.43
06:08:16|36612.69
06:08:17|36612.69
06:08:18|36612.69
06:08:18|36613.58
06:08:19|36613.58
06:08:20|36613.75
06:08:22|36613.55
06:08:23|36614.79
06:08:24|36611.35
06:08:24|36614.04
06:08:25|36614.04
06:08:27|36612.71
06:08:27|36611.37
06:08:29|36611.37
06:08:30|36611.37
06:08:31|36612.2
06:08:32|36612.72
06:08:33|36616.25
06:08:34|36616.25
06:08:35|36621.47
06:08:36|36620.
06:08:37|36624.
06:08:38|36624.28
06:08:39|36624.28
06:08:40|36624.22
06:08:41|36615.77
06:08:42|36616.88
06:08:43|36619.99
06:08:44|36621.8
06:08:45|36623.34
06:08:46|36617.37
06:08:47|36616.88
06:08:48|36617.04
06:08:49|36614.97
06:08:50|36615.31
06:08:51|36621.85
06:08:52|36620.04
06:08:54|36620.04
06:08:55|36622.87
06:08:56|36622.87
06:08:57|36625.57
06:08:57|36625.96
06:08:59|36626.69
06:09:00|36625.09
06:09:01|36623.39
06:09:02|36639.92
06:09:02|36641.7
06:09:04|36640.25
06:09:05|36638.61
06:09:07|36642.04
06:09:08|36641.29
06:09:09|36641.29
06:09:10|36642.38
06:09:11|36644.2
06:09:12|36644.31
06:09:13|36645.71
06:09:14|36643.28
06:09:15|36645.46
06:09:16|36646.76
06:09:17|36646.68
06:09:18|36645.83
06:09:19|36649.13
06:09:20|36645.81
06:09:21|36645.88
06:09:22|36648.03
06:09:23|36646.
06:09:24|36649.82
06:09:25|36652.94
06:09:26|36651.82
06:09:28|36653.95
06:09:28|36653.58
06:09:29|36651.54
06:09:30|36650.97
06:09:31|36651.11
06:09:32|36653.38
06:09:33|36651.66
06:09:34|36654.26
06:09:35|36654.26
06:09:36|36654.1
06:09:37|36651.39
06:09:38|36656.
06:09:39|36657.07
06:09:40|36655.17
06:09:42|36660.27
06:09:42|36658.52
06:09:43|36659.24
06:09:44|36659.3
06:09:45|36657.75
06:09:46|36654.96
06:09:47|36658.62
06:09:48|36655.28
06:09:49|36655.44
06:09:50|36655.33
06:09:51|36655.17
06:09:52|36653.75
06:09:53|36653.73
06:09:54|36654.3
06:09:55|36650.35
06:09:56|36649.36
06:09:58|36648.71
06:09:58|36647.69
06:09:59|36646.26
06:10:00|36646.17
06:10:01|36647.54
06:10:02|36649.94
06:10:04|36652.02
06:10:04|36657.35
06:10:05|36655.99
06:10:07|36658.87
06:10:07|36658.22
06:10:09|36656.8
06:10:09|36655.
06:10:11|36659.03
06:10:12|36657.55
06:10:13|36660.76
06:10:14|36661.02
06:10:15|36660.14
06:10:16|36661.01
06:10:17|36661.11
06:10:18|36659.12
06:10:19|36662.
06:10:20|36664.66
06:10:21|36659.72
06:10:22|36657.77
06:10:23|36660.
06:10:24|36655.2
06:10:25|36647.9
06:10:26|36646.95
06:10:27|36650.12
06:10:28|36652.34
06:10:29|36657.74
06:10:30|36657.52
06:10:31|36654.56
06:10:32|36661.56
06:10:33|36661.89
06:10:34|36660.99
06:10:35|36661.27
06:10:36|36654.73
06:10:37|36659.28
06:10:38|36658.87
06:10:39|36658.25
06:10:40|36660.9
06:10:41|36659.9
06:10:42|36656.99
06:10:43|36674.17
06:10:44|36680.05
06:10:45|36680.57
06:10:46|36683.19
06:10:47|36672.01
06:10:48|36675.91
06:10:49|36673.69
06:10:51|36677.35
06:10:51|36681.36
06:10:52|36685.59
06:10:53|36680.97
06:10:54|36683.26
06:10:55|36676.8
06:10:56|36678.46
06:10:57|36681.07
06:10:58|36683.4
06:10:59|36682.09
06:11:00|36685.72
06:11:02|36687.07
06:11:02|36688.
06:11:03|36687.8
06:11:04|36683.2
06:11:05|36685.19
06:11:06|36681.59
06:11:08|36684.37
06:11:09|36683.33
06:11:10|36683.33
06:11:11|36684.8
06:11:13|36687.17
06:11:13|36690.88
06:11:14|36690.94
06:11:15|36690.
06:11:16|36693.76
06:11:19|36690.7
06:11:20|36696.5
06:11:21|36699.5
06:11:22|36701.41
06:11:23|36704.26
06:11:23|36706.25
06:11:25|36701.83
06:11:25|36702.78
06:11:27|36701.06
06:11:28|36701.19
06:11:29|36698.37
06:11:30|36702.04
06:11:31|36707.62
06:11:32|36704.26
06:11:33|36707.83
06:11:34|36704.28
06:11:35|36709.45
06:11:36|36705.11
06:11:37|36704.37
06:11:38|36705.25
06:11:39|36704.26
06:11:40|36705.04
06:11:41|36704.89
06:11:42|36710.87
06:11:43|36712.
06:11:44|36713.18
06:11:45|36714.08
06:11:46|36706.79
06:11:47|36704.95
06:11:48|36707.89
06:11:49|36706.79
06:11:50|36707.07
06:11:51|36709.99
06:11:52|36706.97
06:11:53|36706.79
06:11:54|36706.9
06:11:55|36707.95
06:11:56|36710.
06:11:57|36710.24
06:11:58|36719.44
06:11:59|36716.68
06:12:00|36714.75
06:12:01|36713.79
06:12:03|36712.65
06:12:03|36719.68
06:12:04|36720.12
06:12:05|36721.87
06:12:06|36719.56
06:12:07|36714.51
06:12:09|36721.32
06:12:10|36716.31
06:12:12|36714.57
06:12:12|36714.33
06:12:14|36714.36
06:12:14|36709.2
06:12:15|36707.9
06:12:16|36710.25
06:12:17|36713.87
06:12:18|36711.07
06:12:19|36710.82
06:12:20|36704.49
06:12:21|36693.83
06:12:22|36701.95
06:12:23|36700.
06:12:24|36702.53
06:12:25|36696.94
06:12:26|36705.35
06:12:27|36707.18
06:12:28|36704.
06:12:29|36710.67
06:12:30|36709.23
06:12:31|36703.56
06:12:32|36704.75
06:12:33|36708.28
06:12:35|36713.89
06:12:36|36708.73
06:12:36|36703.43
06:12:38|36709.03
06:12:39|36707.16
06:12:40|36705.64
06:12:41|36705.88
06:12:42|36706.17
06:12:43|36704.99
06:12:44|36704.34
06:12:45|36704.35
06:12:46|36708.16
06:12:46|36708.31
06:12:47|36708.19
06:12:49|36708.71
06:12:50|36709.03
06:12:51|36706.91
06:12:51|36707.99
06:12:53|36707.41
06:12:53|36710.
06:12:55|36712.26
06:12:56|36710.14
06:12:56|36707.59
06:12:57|36711.46
06:12:58|36710.34
06:13:00|36709.81
06:13:00|36708.04
06:13:02|36708.58
06:13:02|36711.4
06:13:04|36709.98
06:13:04|36710.77
06:13:06|36712.34
06:13:06|36709.99
06:13:08|36715.74
06:13:09|36712.67
06:13:09|36719.07
06:13:11|36719.55
06:13:12|36720.01
06:13:13|36723.97
06:13:14|36720.79
06:13:15|36721.02
06:13:16|36721.51
06:13:17|36722.05
06:13:18|36724.04
06:13:19|36724.77
06:13:20|36724.
06:13:21|36716.58
06:13:23|36715.6
06:13:23|36716.91
06:13:24|36724.77
06:13:25|36721.37
06:13:26|36720.76
06:13:27|36720.76
06:13:29|36730.
06:13:29|36729.
06:13:30|36726.31
06:13:31|36727.69
06:13:33|36726.86
06:13:34|36726.3
06:13:35|36719.98
06:13:35|36714.7
06:13:37|36718.
06:13:38|36724.88
06:13:39|36722.65
06:13:40|36722.22
06:13:41|36722.45
06:13:41|36719.77
06:13:43|36719.84
06:13:44|36719.66
06:13:45|36719.66
06:13:45|36720.61
06:13:47|36725.15
06:13:48|36724.97
06:13:48|36721.41
06:13:50|36720.3
06:13:50|36720.26
06:13:52|36716.
06:13:53|36713.58
06:13:53|36711.05
06:13:55|36713.41
06:13:56|36711.49
06:13:56|36713.72
06:13:58|36712.68
06:13:59|36709.68
06:14:00|36712.58
06:14:01|36712.72
06:14:02|36713.38
06:14:03|36714.91
06:14:04|36712.85
06:14:05|36713.05
06:14:06|36718.3
06:14:07|36721.69
06:14:08|36721.69
06:14:09|36723.31
06:14:10|36721.69
06:14:12|36717.61
06:14:12|36713.98
06:14:13|36716.8
06:14:15|36708.49
06:14:16|36709.68
06:14:17|36711.07
06:14:18|36709.68
06:14:19|36709.68
06:14:20|36708.54
06:14:21|36708.53
06:14:23|36708.77
06:14:23|36706.14
06:14:24|36706.94
06:14:25|36705.95
06:14:26|36703.05
06:14:27|36703.95
06:14:28|36705.21
06:14:29|36707.25
06:14:30|36703.92
06:14:32|36704.65
06:14:32|36701.6
06:14:33|36702.52
06:14:34|36702.52
06:14:35|36705.44
06:14:37|36701.66
06:14:37|36703.58
06:14:38|36703.58
06:14:39|36703.58
06:14:40|36698.78
06:14:42|36702.
06:14:43|36705.42
06:14:44|36702.47
06:14:45|36709.4
06:14:46|36711.47
06:14:46|36711.76
06:14:48|36711.62
06:14:49|36709.36
06:14:50|36708.59
06:14:51|36706.68
06:14:52|36706.68
06:14:53|36707.72
06:14:54|36708.13
06:14:55|36705.68
06:14:56|36706.47
06:14:57|36703.32
06:14:58|36705.74
06:14:59|36706.15
06:15:00|36706.99
06:15:01|36706.99
06:15:02|36712.68
06:15:03|36717.27
06:15:04|36722.53
06:15:05|36718.79
06:15:06|36722.17
06:15:07|36724.02
06:15:08|36721.08
06:15:09|36721.9
06:15:10|36721.95
06:15:11|36720.81
06:15:12|36721.15
06:15:13|36718.22
06:15:15|36723.04
06:15:16|36723.98
06:15:16|36720.59
06:15:18|36722.23
06:15:19|36720.85
06:15:20|36719.53
06:15:21|36716.51
06:15:21|36716.5
06:15:22|36715.17
06:15:23|36718.9
06:15:24|36713.51
06:15:26|36716.24
06:15:26|36714.64
06:15:27|36720.81
06:15:28|36723.
06:15:29|36722.51
06:15:31|36728.58
06:15:32|36732.95
06:15:33|36736.71
06:15:34|36738.78
06:15:35|36739.27
06:15:36|36737.
06:15:37|36733.75
06:15:38|36733.44
06:15:39|36732.06
06:15:40|36732.64
06:15:41|36731.92
06:15:42|36733.75
06:15:43|36733.45
06:15:44|36733.75
06:15:45|36733.49
06:15:46|36733.52
06:15:47|36730.27
06:15:48|36730.
06:15:49|36732.2
06:15:50|36734.82
06:15:51|36733.4
06:15:52|36731.41
06:15:53|36734.39
06:15:54|36736.47
06:15:55|36736.19
06:15:56|36740.09
06:15:57|36735.19
06:15:58|36739.09
06:15:59|36736.94
06:16:00|36735.67
06:16:01|36738.82
06:16:02|36732.56
06:16:03|36734.31
06:16:04|36739.41
06:16:05|36740.2
06:16:06|36736.94
06:16:07|36733.66
06:16:08|36736.91
06:16:09|36738.82
06:16:10|36735.3
06:16:11|36732.
06:16:12|36732.25
06:16:13|36733.02
06:16:14|36734.68
06:16:15|36731.86
06:16:16|36732.99
06:16:17|36738.97
06:16:19|36733.97
06:16:19|36732.99
06:16:20|36734.18
06:16:21|36726.15
06:16:22|36728.61
06:16:23|36732.05
06:16:24|36726.38
06:16:25|36730.6
06:16:26|36732.87
06:16:27|36732.87
06:16:29|36729.16
06:16:29|36731.66
06:16:31|36734.78
06:16:32|36733.9
06:16:33|36733.48
06:16:34|36735.46
06:16:35|36734.42
06:16:36|36737.68
06:16:37|36741.
06:16:38|36741.05
06:16:39|36740.
06:16:40|36742.21
06:16:41|36742.1
06:16:42|36738.98
06:16:43|36739.42
06:16:45|36734.62
06:16:45|36743.96
06:16:46|36739.59
06:16:47|36739.
06:16:48|36739.24
06:16:49|36743.13
06:16:50|36742.73
06:16:51|36744.98
06:16:52|36740.69
06:16:53|36740.17
06:16:54|36742.31
06:16:55|36742.5
06:16:56|36740.73
06:16:57|36739.03
06:16:58|36738.99
06:16:59|36734.27
06:17:01|36730.96
06:17:01|36730.44
06:17:03|36732.75
06:17:04|36728.94
06:17:05|36728.08
06:17:06|36730.79
06:17:07|36730.94
06:17:08|36730.
06:17:09|36730.
06:17:10|36730.
06:17:11|36728.71
06:17:12|36728.42
06:17:13|36718.62
06:17:15|36723.21
06:17:15|36721.69
06:17:17|36723.01
06:17:17|36722.
06:17:18|36718.69
06:17:19|36720.45
06:17:20|36721.36
06:17:22|36719.58
06:17:22|36716.15
06:17:23|36719.
06:17:25|36717.92
06:17:25|36723.75
06:17:27|36726.98
06:17:27|36726.95
06:17:28|36724.39
06:17:29|36729.14
06:17:30|36729.23
06:17:31|36735.34
06:17:33|36732.38
06:17:33|36732.29
06:17:34|36733.45
06:17:35|36730.6
06:17:36|36728.73
06:17:37|36735.31
06:17:38|36731.98
06:17:39|36732.87
06:17:40|36737.84
06:17:42|36736.03
06:17:43|36735.16
06:17:44|36733.33
06:17:45|36737.29
06:17:45|36740.13
06:17:47|36740.68
06:17:47|36738.83
06:17:49|36737.72
06:17:49|36737.72
06:17:50|36741.65
06:17:52|36739.18
06:17:53|36739.74
06:17:54|36740.
06:17:54|36740.56
06:17:55|36737.88
06:17:56|36738.07
06:17:57|36743.16
06:17:59|36750.7
06:18:00|36750.58
06:18:01|36750.84
06:18:02|36741.18
06:18:02|36745.62
06:18:04|36745.1
06:18:05|36750.14
06:18:05|36748.52
06:18:07|36748.55
06:18:07|36748.17
06:18:09|36748.75
06:18:10|36748.09
06:18:10|36748.08
06:18:12|36749.98
06:18:12|36750.73
06:18:14|36747.18
06:18:15|36748.99
06:18:17|36750.4
06:18:18|36750.53
06:18:19|36754.78
06:18:19|36757.
06:18:21|36757.05
06:18:21|36755.39
06:18:23|36755.45
06:18:24|36754.52
06:18:25|36754.52
06:18:26|36754.71
06:18:27|36758.8
06:18:28|36758.
06:18:28|36761.75
06:18:30|36761.97
06:18:30|36754.76
06:18:32|36753.39
06:18:33|36755.49
06:18:34|36755.25
06:18:34|36754.43
06:18:35|36755.29
06:18:37|36757.35
06:18:38|36755.24
06:18:39|36758.99
06:18:40|36754.37
06:18:40|36752.61
06:18:42|36753.83
06:18:43|36752.52
06:18:44|36751.6
06:18:44|36753.98
06:18:46|36753.99
06:18:47|36752.52
06:18:48|36753.29
06:18:49|36750.87
06:18:50|36746.05
06:18:51|36746.77
06:18:51|36746.56
06:18:52|36743.84
06:18:54|36745.52
06:18:54|36749.76
06:18:55|36749.39
06:18:56|36750.
06:18:58|36750.
06:18:59|36752.
06:18:59|36757.95
06:19:00|36758.12
06:19:02|36759.31
06:19:03|36760.65
06:19:04|36757.12
06:19:05|36756.14
06:19:06|36755.09
06:19:07|36751.97
06:19:08|36749.32
06:19:09|36749.32
06:19:10|36755.47
06:19:11|36755.47
06:19:12|36754.18
06:19:13|36755.38
06:19:14|36755.82
06:19:15|36755.68
06:19:16|36755.69
06:19:17|36751.4
06:19:18|36756.06
06:19:19|36757.91
06:19:20|36752.35
06:19:21|36756.6
06:19:22|36756.62
06:19:24|36755.4
06:19:25|36755.47
06:19:26|36756.55
06:19:27|36752.95
06:19:28|36755.99
06:19:28|36752.79
06:19:29|36752.79
06:19:31|36757.46
06:19:32|36757.22
06:19:32|36759.41
06:19:34|36760.69
06:19:35|36759.4
06:19:35|36759.83
06:19:37|36772.71
06:19:37|36772.97
06:19:39|36775.17
06:19:40|36768.59
06:19:41|36771.86
06:19:42|36770.39
06:19:43|36774.92
06:19:44|36771.96
06:19:45|36767.86
06:19:46|36768.7
06:19:46|36768.13
06:19:47|36769.08
06:19:49|36762.87
06:19:49|36764.9
06:19:51|36767.75
06:19:52|36765.3
06:19:52|36765.34
06:19:53|36770.75
06:19:55|36768.57
06:19:55|36769.15
06:19:57|36767.57
06:19:58|36772.29
06:19:58|36771.38
06:19:59|36770.07
06:20:01|36772.37
06:20:02|36767.2
06:20:03|36770.87
06:20:03|36770.85
06:20:05|36772.66
06:20:06|36770.57
06:20:07|36771.45
06:20:07|36771.44
06:20:08|36775.32
06:20:10|36771.11
06:20:11|36774.83
06:20:13|36773.
06:20:14|36775.92
06:20:15|36769.7
06:20:15|36770.87
06:20:18|36774.58
06:20:18|36769.42
06:20:19|36768.08
06:20:20|36769.09
06:20:21|36769.09
06:20:22|36764.98
06:20:23|36768.74
06:20:24|36769.08
06:20:25|36765.
06:20:26|36764.96
06:20:27|36759.07
06:20:28|36756.52
06:20:29|36754.78
06:20:30|36761.29
06:20:31|36759.11
06:20:32|36759.02
06:20:33|36756.47
06:20:34|36755.06
06:20:35|36755.34
06:20:36|36755.29
06:20:37|36755.29
06:20:38|36756.14
06:20:40|36757.56
06:20:40|36759.2
06:20:41|36765.22
06:20:42|36761.09
06:20:43|36762.75
06:20:45|36764.37
06:20:46|36764.55
06:20:46|36767.67
06:20:47|36771.07
06:20:49|36771.07
06:20:49|36770.1
06:20:51|36768.78
06:20:51|36770.03
06:20:52|36770.35
06:20:53|36772.26
06:20:54|36774.42
06:20:56|36771.12
06:20:56|36775.63
06:20:57|36774.01
06:20:58|36774.01
06:21:00|36773.75
06:21:01|36773.16
06:21:02|36772.42
06:21:02|36769.48
06:21:03|36769.5
06:21:05|36770.66
06:21:06|36766.76
06:21:07|36767.97
06:21:08|36766.68
06:21:09|36766.91
06:21:09|36766.7
06:21:11|36764.22
06:21:12|36765.82
06:21:13|36762.32
06:21:14|36766.47
06:21:15|36765.13
06:21:15|36764.69
06:21:17|36766.22
06:21:18|36764.26
06:21:19|36766.78
06:21:20|36764.9
06:21:22|36766.63
06:21:22|36761.7
06:21:23|36759.9
06:21:25|36759.01
06:21:25|36757.29
06:21:27|36760.13
06:21:28|36762.79
06:21:29|36763.82
06:21:29|36764.57
06:21:31|36764.78
06:21:32|36766.81
06:21:33|36761.68
06:21:34|36761.14
06:21:35|36763.23
06:21:36|36763.37
06:21:37|36765.38
06:21:38|36758.88
06:21:39|36755.26
06:21:40|36757.46
06:21:41|36762.09
06:21:42|36758.37
06:21:43|36758.37
06:21:44|36757.01
06:21:45|36760.11
06:21:46|36761.43
06:21:47|36761.43
06:21:48|36763.29
06:21:49|36764.79
06:21:50|36763.94
06:21:51|36767.15
06:21:52|36768.61
06:21:53|36768.61
06:21:54|36765.27
06:21:55|36769.95
06:21:56|36766.99
06:21:57|36766.68
06:21:58|36766.68
06:21:59|36764.24
06:22:00|36764.24
06:22:01|36768.96
06:22:02|36762.94
06:22:03|36765.92
06:22:05|36772.56
06:22:05|36771.06
06:22:06|36773.46
06:22:07|36772.77
06:22:08|36772.78
06:22:09|36774.71
06:22:10|36772.42
06:22:11|36772.19
06:22:12|36768.99
06:22:13|36772.79
06:22:14|36773.25
06:22:15|36775.51
06:22:16|36774.68
06:22:17|36774.68
06:22:19|36772.98
06:22:21|36770.01
06:22:21|36772.33
06:22:23|36776.7
06:22:24|36777.86
06:22:24|36779.77
06:22:26|36779.1
06:22:26|36780.87
06:22:28|36776.65
06:22:29|36772.91
06:22:29|36776.26
06:22:31|36776.12
06:22:31|36777.01
06:22:32|36774.65
06:22:34|36778.41
06:22:35|36781.23
06:22:36|36781.72
06:22:37|36780.83
06:22:37|36779.35
06:22:38|36791.86
06:22:39|36791.01
06:22:41|36787.83
06:22:42|36780.52
06:22:43|36785.86
06:22:44|36785.18
06:22:45|36781.75
06:22:46|36779.87
06:22:47|36778.5
06:22:48|36785.48
06:22:49|36782.26
06:22:50|36787.23
06:22:51|36782.75
06:22:52|36778.98
06:22:53|36782.71
06:22:54|36788.1
06:22:55|36788.16
06:22:56|36795.55
06:22:57|36795.
06:22:58|36790.9
06:22:59|36804.64
06:23:00|36802.72
06:23:01|36798.77
06:23:02|36792.17
06:23:03|36794.78
06:23:04|36796.18
06:23:05|36791.39
06:23:06|36795.36
06:23:07|36796.56
06:23:08|36793.64
06:23:09|36787.21
06:23:10|36780.88
06:23:11|36783.2
06:23:12|36777.19
06:23:13|36782.25
06:23:14|36784.62
06:23:15|36785.06
06:23:16|36779.97
06:23:18|36776.76
06:23:18|36769.5
06:23:20|36775.29
06:23:22|36776.07
06:23:22|36775.33
06:23:24|36779.7
06:23:24|36777.88
06:23:25|36774.42
06:23:26|36770.
06:23:27|36769.18
06:23:29|36766.66
06:23:30|36768.08
06:23:30|36768.19
06:23:31|36765.
06:23:35|36761.15
06:23:36|36755.26
06:23:37|36758.86
06:23:38|36754.52
06:23:38|36755.32
06:23:40|36751.53
06:23:40|36759.5
06:23:41|36750.4
06:23:42|36749.91
06:23:44|36749.41
06:23:44|36749.84
06:23:45|36750.54
06:23:47|36745.71
06:23:47|36749.16
06:23:48|36746.04
06:23:50|36740.7
06:23:50|36741.59
06:23:51|36739.86
06:23:52|36739.81
06:23:53|36741.24
06:23:55|36738.99
06:23:55|36743.23
06:23:57|36744.12
06:23:57|36742.89
06:23:59|36737.15
06:24:00|36740.39
06:24:01|36738.52
06:24:02|36739.32
06:24:02|36738.81
06:24:03|36739.56
06:24:04|36744.56
06:24:05|36746.24
06:24:06|36746.66
06:24:07|36748.55
06:24:08|36751.85
06:24:09|36749.68
06:24:10|36751.86
06:24:11|36751.05
06:24:13|36752.41
06:24:13|36753.1
06:24:16|36753.26
06:24:16|36753.44
06:24:18|36752.96
06:24:18|36749.22
06:24:20|36747.66
06:24:21|36750.94
06:24:22|36751.09
06:24:24|36753.26
06:24:24|36751.68
06:24:26|36753.9
06:24:27|36752.98
06:24:27|36750.37
06:24:29|36748.
06:24:29|36740.7
06:24:31|36739.98
06:24:32|36740.14
06:24:32|36738.34
06:24:34|36739.16
06:24:35|36738.46
06:24:36|36744.43
06:24:37|36742.68
06:24:37|36747.09
06:24:39|36741.04
06:24:39|36740.79
06:24:41|36738.32
06:24:42|36735.19
06:24:43|36731.5
06:24:44|36733.08
06:24:45|36722.88
06:24:47|36726.25
06:24:47|36720.
06:24:48|36717.99
06:24:49|36725.95
06:24:51|36723.03
06:24:52|36721.61
06:24:52|36723.49
06:24:54|36724.51
06:24:54|36727.77
06:24:56|36721.12
06:24:57|36727.71
06:24:57|36727.11
06:24:59|36727.99
06:25:00|36727.99
06:25:01|36720.59
06:25:02|36718.19
06:25:03|36723.13
06:25:03|36724.23
06:25:05|36723.1
06:25:06|36725.6
06:25:07|36729.1
06:25:08|36726.77
06:25:09|36728.94
06:25:10|36727.54
06:25:11|36728.03
06:25:12|36729.91
06:25:13|36729.95
06:25:14|36729.94
06:25:15|36729.94
06:25:16|36731.3
06:25:17|36730.01
06:25:18|36737.49
06:25:19|36731.86
06:25:20|36731.86
06:25:21|36735.88
06:25:22|36732.83
06:25:24|36734.01
06:25:24|36727.35
06:25:25|36726.78
06:25:26|36733.38
06:25:28|36730.11
06:25:28|36723.4
06:25:29|36723.44
06:25:30|36726.61
06:25:31|36723.5
06:25:32|36721.1
06:25:33|36725.08
06:25:35|36720.78
06:25:35|36723.25
06:25:36|36721.47
06:25:37|36728.18
06:25:38|36727.46
06:25:39|36720.
06:25:40|36720.
06:25:41|36722.79
06:25:42|36725.71
06:25:43|36726.82
06:25:44|36725.09
06:25:45|36725.09
06:25:46|36723.31
06:25:47|36724.72
06:25:48|36724.72
06:25:50|36725.6
06:25:50|36728.
06:25:51|36727.68
06:25:52|36722.16
06:25:53|36722.15
06:25:54|36724.95
06:25:55|36720.15
06:25:56|36724.27
06:25:57|36724.27
06:25:58|36725.6
06:26:00|36725.06
06:26:00|36723.85
06:26:02|36724.42
06:26:03|36720.98
06:26:03|36719.09
06:26:05|36718.2
06:26:05|36710.1
06:26:07|36724.13
06:26:07|36721.69
06:26:08|36719.39
06:26:09|36720.5
06:26:11|36719.36
06:26:11|36721.16
06:26:12|36720.28
06:26:13|36720.59
06:26:14|36715.45
06:26:15|36715.38
06:26:16|36712.68
06:26:17|36714.95
06:26:18|36709.56
06:26:19|36704.95
06:26:20|36709.45
06:26:21|36708.89
06:26:23|36709.91
06:26:24|36706.56
06:26:25|36708.86
06:26:26|36705.15
06:26:27|36708.16
06:26:28|36708.48
06:26:29|36708.75
06:26:30|36707.05
06:26:32|36708.62
06:26:32|36704.32
06:26:34|36702.79
06:26:35|36700.93
06:26:36|36700.29
06:26:37|36696.22
06:26:39|36688.38
06:26:39|36701.48
06:26:40|36701.65
06:26:42|36698.02
06:26:43|36695.66
06:26:44|36696.23
06:26:45|36696.47
06:26:46|36699.99
06:26:47|36700.04
06:26:48|36700.04
06:26:49|36704.38
06:26:50|36701.5
06:26:51|36701.38
06:26:52|36692.56
06:26:53|36692.31
06:26:54|36698.12
06:26:55|36700.31
06:26:56|36700.33
06:26:57|36697.26
06:26:58|36700.
06:26:59|36699.91
06:27:00|36699.26
06:27:02|36695.48
06:27:02|36699.71
06:27:03|36702.02
06:27:04|36702.94
06:27:05|36700.78
06:27:06|36698.96
06:27:08|36694.68
06:27:08|36699.21
06:27:10|36696.36
06:27:10|36706.21
06:27:12|36701.2
06:27:12|36705.03
06:27:13|36705.55
06:27:15|36706.32
06:27:15|36706.36
06:27:17|36706.47
06:27:17|36710.
06:27:18|36710.14
06:27:20|36708.71
06:27:20|36709.65
06:27:21|36711.62
06:27:22|36708.77
06:27:24|36708.45
06:27:25|36701.03
06:27:26|36699.12
06:27:27|36695.92
06:27:28|36694.41
06:27:29|36699.21
06:27:30|36700.
06:27:31|36699.55
06:27:32|36701.13
06:27:33|36701.8
06:27:34|36701.88
06:27:35|36704.43
06:27:36|36700.33
06:27:37|36703.27
06:27:38|36701.78
06:27:39|36700.
06:27:40|36700.
06:27:41|36700.33
06:27:42|36698.36
06:27:43|36694.91
06:27:44|36694.41
06:27:45|36694.41
06:27:47|36698.25
06:27:47|36697.66
06:27:48|36696.08
06:27:49|36696.08
06:27:50|36700.27
06:27:51|36704.
06:27:52|36705.
06:27:53|36697.26
06:27:54|36696.
06:27:55|36699.32
06:27:56|36693.52
06:27:57|36696.42
06:27:58|36695.93
06:27:59|36694.45
06:28:00|36694.25
06:28:01|36691.65
06:28:02|36689.47
06:28:03|36688.88
06:28:04|36688.88
06:28:05|36682.63
06:28:06|36683.68
06:28:07|36684.97
06:28:08|36687.88
06:28:09|36687.88
06:28:10|36686.77
06:28:11|36685.54
06:28:12|36688.81
06:28:13|36692.96
06:28:14|36695.02
06:28:15|36691.05
06:28:16|36695.52
06:28:17|36696.92
06:28:18|36694.22
06:28:19|36691.02
06:28:21|36690.79
06:28:21|36696.02
06:28:22|36696.27
06:28:23|36700.06
06:28:25|36703.05
06:28:26|36706.2
06:28:27|36700.26
06:28:27|36702.58
06:28:29|36702.13
06:28:30|36701.17
06:28:30|36699.42
06:28:32|36699.89
06:28:33|36699.88
06:28:33|36699.88
06:28:34|36699.19
06:28:36|36705.56
06:28:37|36705.56
06:28:38|36701.49
06:28:38|36703.98
06:28:40|36704.64
06:28:40|36705.12
06:28:43|36703.64
06:28:43|36702.4
06:28:44|36707.63
06:28:45|36703.32
06:28:46|36705.81
06:28:47|36712.
06:28:48|36710.7
06:28:49|36712.12
06:28:50|36712.84
06:28:51|36718.25
06:28:52|36714.44
06:28:53|36711.97
06:28:54|36711.45
06:28:55|36712.
06:28:56|36708.96
06:28:57|36704.96
06:28:58|36709.42
06:28:59|36706.69
06:29:00|36708.76
06:29:01|36707.92
06:29:02|36706.62
06:29:04|36702.87
06:29:04|36701.4
06:29:05|36705.91
06:29:06|36703.26
06:29:07|36701.82
06:29:09|36712.
06:29:09|36712.
06:29:11|36708.29
06:29:11|36708.48
06:29:13|36710.58
06:29:13|36713.99
06:29:15|36713.9
06:29:15|36710.4
06:29:16|36710.
06:29:18|36711.69
06:29:18|36710.49
06:29:19|36710.4
06:29:21|36710.4
06:29:21|36710.4
06:29:22|36709.73
06:29:23|36707.64
06:29:24|36707.64
06:29:26|36706.82
06:29:27|36706.82
06:29:28|36704.
06:29:30|36699.07
06:29:30|36699.27
06:29:31|36701.67
06:29:32|36698.68
06:29:33|36698.17
06:29:34|36696.
06:29:35|36699.87
06:29:36|36700.33
06:29:38|36700.09
06:29:38|36698.65
06:29:39|36698.92
06:29:40|36706.38
06:29:42|36708.96
06:29:42|36710.25
06:29:43|36709.75
06:29:44|36711.33
06:29:45|36711.82
06:29:46|36710.59
06:29:48|36710.
06:29:48|36707.57
06:29:49|36709.26
06:29:50|36713.73
06:29:51|36710.78
06:29:55|36713.99
06:29:55|36716.89
06:29:56|36716.89
06:29:57|36715.74
06:29:58|36715.74
06:29:59|36716.51
06:30:00|36712.99
06:30:01|36712.25
06:30:02|36711.22
06:30:03|36710.25
06:30:04|36712.12
06:30:05|36711.5
06:30:06|36714.88
06:30:07|36708.43
06:30:08|36709.33
06:30:09|36710.29
06:30:10|36711.78
06:30:11|36707.19
06:30:12|36708.42
06:30:13|36710.6
06:30:14|36708.42
06:30:15|36706.93
06:30:16|36710.57
06:30:17|36710.57
06:30:18|36711.73
06:30:19|36711.22
06:30:21|36713.05
06:30:21|36708.58
06:30:23|36708.58
06:30:23|36708.58
06:30:24|36709.15
06:30:25|36711.43
06:30:26|36708.74
06:30:27|36708.74
06:30:28|36710.54
06:30:29|36710.54
06:30:30|36707.23
06:30:32|36707.06
06:30:33|36708.24
06:30:34|36708.29
06:30:35|36709.1
06:30:36|36709.95
06:30:37|36709.31
06:30:38|36714.11
06:30:39|36710.83
06:30:40|36714.13
06:30:41|36711.78
06:30:42|36710.88
06:30:43|36711.19
06:30:44|36711.19
06:30:45|36712.85
06:30:46|36712.85
06:30:47|36709.5
06:30:48|36707.49
06:30:49|36707.88
06:30:50|36707.88
06:30:51|36707.88
06:30:52|36703.92
06:30:53|36703.57
06:30:54|36703.61
06:30:55|36705.36
06:30:56|36707.26
06:30:57|36707.49
06:30:58|36709.36
06:30:59|36709.08
06:31:00|36707.62
06:31:01|36707.62
06:31:02|36707.13
06:31:03|36710.87
06:31:04|36711.69
06:31:05|36708.23
06:31:06|36711.56
06:31:07|36708.5
06:31:08|36708.31
06:31:09|36710.09
06:31:10|36709.98
06:31:11|36710.78
06:31:12|36710.15
06:31:13|36710.15
06:31:14|36710.15
06:31:15|36707.65
06:31:16|36708.19
06:31:17|36711.73
06:31:19|36711.81
06:31:19|36711.75
06:31:20|36712.72
06:31:21|36714.44
06:31:22|36718.93
06:31:23|36716.6
06:31:24|36716.6
06:31:25|36714.95
06:31:26|36714.39
06:31:27|36716.6
06:31:29|36713.91
06:31:30|36713.91
06:31:30|36714.57
06:31:31|36714.58
06:31:32|36714.58
06:31:34|36715.91
06:31:35|36714.59
06:31:36|36708.49
06:31:37|36711.
06:31:38|36711.1
06:31:38|36707.88
06:31:40|36711.01
06:31:41|36711.09
06:31:41|36711.09
06:31:43|36711.53
06:31:43|36711.5
06:31:45|36703.93
06:31:46|36703.93
06:31:47|36701.7
06:31:48|36697.61
06:31:48|36700.06
06:31:50|36699.98
06:31:51|36697.79
06:31:52|36696.62
06:31:52|36696.34
06:31:53|36694.15
06:31:55|36687.82
06:31:55|36692.95
06:31:57|36693.34
06:31:58|36690.81
06:31:59|36689.63
06:31:59|36693.
06:32:01|36691.51
06:32:02|36690.92
06:32:03|36690.92
06:32:03|36693.34
06:32:06|36693.16
06:32:07|36693.83
06:32:08|36692.79
06:32:09|36692.8
06:32:10|36691.4
06:32:11|36691.4
06:32:12|36689.29
06:32:13|36688.28
06:32:14|36690.72
06:32:14|36689.85
06:32:16|36691.52
06:32:17|36690.88
06:32:18|36689.43
06:32:18|36689.17
06:32:19|36691.07
06:32:20|36691.07
06:32:22|36688.03
06:32:23|36684.64
06:32:24|36684.64
06:32:25|36689.52
06:32:26|36691.7
06:32:27|36694.01
06:32:28|36692.27
06:32:29|36690.56
06:32:30|36687.93
06:32:31|36688.83
06:32:32|36696.
06:32:34|36693.24
06:32:34|36694.8
06:32:35|36690.
06:32:37|36699.14
06:32:38|36696.06
06:32:39|36699.18
06:32:39|36702.65
06:32:40|36697.1
06:32:41|36700.37
06:32:43|36700.37
06:32:44|36700.37
06:32:45|36700.33
06:32:46|36703.15
06:32:47|36706.4
06:32:48|36705.22
06:32:49|36702.29
06:32:49|36699.5
06:32:51|36701.82
06:32:52|36703.28
06:32:53|36699.49
06:32:54|36700.78
06:32:55|36704.68
06:32:56|36704.25
06:32:57|36704.25
06:32:57|36703.27
06:32:59|36703.27
06:32:59|36702.67
06:33:00|36700.77
06:33:02|36705.61
06:33:03|36705.61
06:33:04|36707.73
06:33:05|36710.25
06:33:06|36707.48
06:33:06|36707.47
06:33:08|36716.
06:33:09|36711.41
06:33:11|36715.04
06:33:11|36711.88
06:33:12|36712.78
06:33:13|36712.96
06:33:14|36712.96
06:33:15|36712.07
06:33:16|36711.34
06:33:17|36713.59
06:33:18|36713.05
06:33:19|36710.46
06:33:21|36706.76
06:33:22|36709.38
06:33:22|36712.01
06:33:23|36712.01
06:33:24|36711.97
06:33:25|36708.28
06:33:26|36708.28
06:33:27|36708.28
06:33:28|36709.15
06:33:29|36713.76
06:33:30|36715.83
06:33:31|36710.01
06:33:32|36711.98
06:33:33|36719.1
06:33:34|36716.32
06:33:36|36716.32
06:33:37|36716.02
06:33:38|36716.02
06:33:39|36717.14
06:33:40|36717.49
06:33:41|36718.
06:33:42|36716.41
06:33:43|36715.92
06:33:44|36715.82
06:33:45|36715.82
06:33:46|36713.48
06:33:47|36721.89
06:33:48|36717.86
06:33:49|36719.92
06:33:50|36722.58
06:33:51|36728.07
06:33:52|36725.43
06:33:53|36725.39
06:33:54|36725.39
06:33:55|36727.94
06:33:56|36719.97
06:33:57|36720.68
06:33:58|36723.55
06:33:59|36726.55
06:34:00|36724.76
06:34:01|36730.
06:34:02|36726.57
06:34:03|36726.25
06:34:04|36721.97
06:34:05|36725.87
06:34:06|36725.91
06:34:07|36725.86
06:34:08|36724.4
06:34:09|36725.57
06:34:10|36728.
06:34:11|36727.25
06:34:12|36728.81
06:34:13|36731.78
06:34:14|36732.21
06:34:15|36731.32
06:34:16|36731.74
06:34:17|36732.68
06:34:18|36730.06
06:34:19|36733.22
06:34:20|36737.2
06:34:21|36733.27
06:34:22|36736.8
06:34:23|36733.28
06:34:25|36738.64
06:34:25|36738.38
06:34:27|36738.
06:34:27|36737.88
06:34:28|36745.29
06:34:30|36744.26
06:34:31|36744.15
06:34:32|36741.27
06:34:33|36744.11
06:34:34|36742.01
06:34:35|36741.53
06:34:36|36741.71
06:34:37|36746.53
06:34:38|36741.1
06:34:39|36742.01
06:34:40|36742.18
06:34:41|36742.17
06:34:42|36740.28
06:34:43|36732.42
06:34:44|36728.27
06:34:45|36730.7
06:34:46|36729.33
06:34:47|36728.28
06:34:48|36725.59
06:34:49|36728.65
06:34:51|36727.05
06:34:52|36724.45
06:34:52|36720.28
06:34:53|36722.37
06:34:55|36722.78
06:34:56|36729.61
06:34:57|36731.87
06:34:58|36731.87
06:34:58|36728.68
06:35:00|36730.16
06:35:01|36735.03
06:35:02|36731.45
06:35:03|36736.16
06:35:04|36738.96
06:35:05|36738.59
06:35:06|36736.53
06:35:07|36740.94
06:35:07|36743.56
06:35:09|36741.43
06:35:10|36738.22
06:35:10|36743.98
06:35:12|36742.36
06:35:13|36739.27
06:35:14|36744.22
06:35:14|36747.66
06:35:16|36738.51
06:35:18|36739.38
06:35:18|36737.68
06:35:19|36737.68
06:35:20|36736.88
06:35:21|36737.88
06:35:23|36739.75
06:35:23|36737.05
06:35:24|36736.98
06:35:25|36738.55
06:35:26|36738.38
06:35:27|36739.25
06:35:28|36736.
06:35:29|36733.78
06:35:30|36732.75
06:35:32|36732.67
06:35:33|36737.89
06:35:34|36741.
06:35:35|36739.98
06:35:36|36742.81
06:35:37|36742.8
06:35:38|36742.81
06:35:39|36742.5
06:35:40|36743.29
06:35:40|36741.2
06:35:41|36744.41
06:35:43|36740.92
06:35:44|36740.06
06:35:45|36740.66
06:35:46|36739.72
06:35:47|36737.9
06:35:48|36737.9
06:35:49|36737.9
06:35:50|36737.9
06:35:51|36737.9
06:35:52|36742.71
06:35:52|36745.34
06:35:53|36745.34
06:35:55|36743.55
06:35:56|36745.74
06:35:57|36744.62
06:35:58|36749.99
06:35:58|36745.03
06:35:59|36746.92
06:36:01|36747.02
06:36:02|36744.22
06:36:03|36746.86
06:36:03|36745.51
06:36:05|36744.54
06:36:05|36746.08
06:36:06|36746.08
06:36:08|36745.83
06:36:09|36745.34
06:36:09|36744.63
06:36:11|36745.86
06:36:12|36746.62
06:36:13|36746.62
06:36:14|36747.83
06:36:15|36746.68
06:36:16|36752.25
06:36:17|36752.38
06:36:18|36758.94
06:36:19|36755.24
06:36:20|36757.37
06:36:21|36759.15
06:36:22|36763.
06:36:23|36762.
06:36:25|36763.45
06:36:25|36765.63
06:36:26|36768.
06:36:27|36769.68
06:36:28|36764.69
06:36:29|36765.15
06:36:30|36761.03
06:36:31|36762.6
06:36:33|36764.15
06:36:34|36764.03
06:36:35|36765.26
06:36:37|36765.26
06:36:37|36768.32
06:36:38|36766.46
06:36:39|36770.
06:36:41|36765.19
06:36:41|36768.32
06:36:43|36764.97
06:36:43|36767.69
06:36:44|36767.68
06:36:46|36766.77
06:36:47|36766.86
06:36:48|36767.81
06:36:49|36765.
06:36:50|36762.98
06:36:51|36764.04
06:36:52|36768.62
06:36:53|36763.2
06:36:54|36762.96
06:36:55|36764.4
06:36:56|36767.15
06:37:02|36768.67
06:37:02|36764.6
06:37:03|36765.07
06:37:04|36769.49
06:37:06|36770.73
06:37:06|36770.73
06:37:07|36773.6
06:37:08|36767.53
06:37:09|36760.68
06:37:11|36755.26
06:37:11|36756.
06:37:13|36754.56
06:37:13|36751.02
06:37:14|36754.05
06:37:15|36747.5
06:37:16|36750.11
06:37:17|36748.29
06:37:18|36745.46
06:37:19|36748.07
06:37:20|36750.57
06:37:21|36749.35
06:37:22|36753.54
06:37:23|36749.39
06:37:24|36753.03
06:37:25|36753.03
06:37:26|36755.26
06:37:27|36765.32
06:37:29|36764.26
06:37:29|36763.32
06:37:30|36763.2
06:37:31|36763.66
06:37:32|36770.67
06:37:34|36776.79
06:37:35|36771.24
06:37:36|36773.23
06:37:37|36780.
06:37:38|36776.83
06:37:39|36780.08
06:37:40|36780.37
06:37:41|36782.
06:37:42|36781.62
06:37:43|36783.43
06:37:44|36783.75
06:37:45|36785.75
06:37:46|36785.78
06:37:47|36784.
06:37:48|36785.
06:37:49|36782.8
06:37:50|36789.99
06:37:51|36782.62
06:37:52|36787.66
06:37:53|36787.
06:37:54|36791.13
06:37:55|36792.22
06:37:56|36790.32
06:37:57|36785.6
06:37:58|36785.28
06:37:59|36785.55
06:38:00|36785.95
06:38:01|36784.51
06:38:02|36784.51
06:38:03|36780.59
06:38:04|36773.47
06:38:05|36779.04
06:38:06|36774.5
06:38:07|36773.77
06:38:08|36773.96
06:38:09|36777.79
06:38:10|36777.79
06:38:11|36771.73
06:38:13|36770.85
06:38:13|36767.37
06:38:14|36769.26
06:38:15|36771.4
06:38:16|36774.61
06:38:17|36776.1
06:38:18|36778.9
06:38:19|36773.71
06:38:20|36773.
06:38:21|36773.
06:38:23|36775.76
06:38:24|36776.19
06:38:24|36774.54
06:38:25|36778.3
06:38:27|36774.6
06:38:28|36781.63
06:38:28|36784.76
06:38:30|36785.6
06:38:31|36785.6
06:38:31|36782.39
06:38:32|36785.24
06:38:33|36783.94
06:38:35|36782.43
06:38:36|36782.45
06:38:37|36782.78
06:38:38|36786.75
06:38:39|36786.74
06:38:40|36786.18
06:38:41|36784.7
06:38:42|36780.
06:38:43|36781.34
06:38:44|36777.95
06:38:47|36779.71
06:38:49|36773.01
06:38:49|36777.98
06:38:50|36772.36
06:38:51|36775.63
06:38:52|36775.75
06:38:53|36772.15
06:38:54|36775.13
06:38:55|36778.83
06:38:57|36775.67
06:38:57|36770.97
06:38:59|36775.8
06:38:59|36777.31
06:39:00|36782.04
06:39:01|36776.2
06:39:03|36773.99
06:39:03|36773.75
06:39:05|36773.53
06:39:05|36773.14
06:39:07|36770.26
06:39:09|36765.42
06:39:09|36770.47
06:39:11|36774.79
06:39:11|36771.46
06:39:12|36770.17
06:39:14|36770.15
06:39:15|36768.81
06:39:15|36768.85
06:39:16|36769.66
06:39:18|36766.4
06:39:19|36769.53
06:39:20|36764.5
06:39:21|36764.22
06:39:22|36764.22
06:39:23|36766.44
06:39:24|36769.21
06:39:25|36769.21
06:39:26|36769.21
06:39:27|36769.21
06:39:28|36765.76
06:39:29|36774.99
06:39:30|36768.05
06:39:31|36768.69
06:39:32|36768.87
06:39:33|36769.37
06:39:34|36770.49
06:39:35|36771.14
06:39:36|36771.14
06:39:38|36764.04
06:39:38|36765.41
06:39:39|36763.2
06:39:40|36763.22
06:39:41|36758.47
06:39:43|36759.25
06:39:44|36761.25
06:39:45|36761.04
06:39:46|36760.26
06:39:46|36759.01
06:39:47|36763.69
06:39:49|36762.97
06:39:50|36762.97
06:39:50|36765.92
06:39:51|36765.66
06:39:52|36765.56
06:39:54|36765.42
06:39:54|36765.42
06:39:56|36762.47
06:39:56|36765.36
06:39:57|36760.99
06:39:58|36760.
06:39:59|36762.29
06:40:00|36757.31
06:40:02|36758.84
06:40:03|36759.56
06:40:04|36760.63
06:40:05|36765.06
06:40:06|36758.34
06:40:07|36758.58
06:40:07|36755.67
06:40:09|36760.39
06:40:10|36757.1
06:40:10|36755.66
06:40:12|36755.66
06:40:13|36758.2
06:40:13|36755.03
06:40:14|36751.98
06:40:16|36750.14
06:40:16|36754.6
06:40:18|36749.54
06:40:18|36752.99
06:40:20|36754.85
06:40:20|36756.71
06:40:22|36754.49
06:40:23|36756.21
06:40:24|36756.21
06:40:25|36753.1
06:40:26|36758.5
06:40:27|36758.5
06:40:28|36760.96
06:40:29|36760.96
06:40:30|36760.01
06:40:31|36760.01
06:40:32|36763.67
06:40:32|36760.37
06:40:33|36756.22
06:40:35|36756.21
06:40:36|36762.01
06:40:37|36759.22
06:40:38|36757.29
06:40:39|36759.05
06:40:40|36759.02
06:40:41|36762.79
06:40:42|36764.33
06:40:43|36762.82
06:40:44|36762.82
06:40:45|36762.82
06:40:46|36760.43
06:40:47|36759.66
06:40:48|36754.52
06:40:49|36758.2
06:40:50|36758.2
06:40:51|36755.46
06:40:52|36757.44
06:40:53|36757.44
06:40:54|36757.46
06:40:55|36754.65
06:40:56|36754.66
06:40:57|36754.87
06:40:58|36757.21
06:40:59|36753.78
06:41:00|36757.98
06:41:01|36751.92
06:41:02|36752.47
06:41:03|36754.76
06:41:04|36746.
06:41:05|36749.24
06:41:06|36748.89
06:41:07|36747.46
06:41:08|36746.91
06:41:09|36742.46
06:41:11|36746.28
06:41:11|36745.08
06:41:12|36748.9
06:41:13|36747.19
06:41:14|36745.14
06:41:15|36749.48
06:41:16|36745.41
06:41:17|36747.15
06:41:18|36744.69
06:41:19|36746.53
06:41:20|36746.31
06:41:21|36746.94
06:41:22|36744.06
06:41:23|36744.06
06:41:24|36744.06
06:41:25|36744.06
06:41:26|36746.25
06:41:27|36746.23
06:41:28|36749.1
06:41:29|36752.39
06:41:30|36754.26
06:41:32|36751.67
06:41:32|36752.91
06:41:33|36753.51
06:41:34|36757.29
06:41:35|36756.74
06:41:36|36754.11
06:41:37|36760.03
06:41:39|36759.1
06:41:40|36759.93
06:41:40|36764.19
06:41:42|36767.53
06:41:43|36768.29
06:41:44|36770.24
06:41:45|36761.55
06:41:46|36766.63
06:41:47|36765.56
06:41:48|36765.39
06:41:49|36765.28
06:41:50|36765.28
06:41:52|36761.69
06:41:53|36761.53
06:41:54|36760.78
06:41:55|36763.68
06:41:55|36764.32
06:41:57|36764.82
06:41:58|36763.68
06:41:59|36766.46
06:42:00|36768.2
06:42:01|36770.9
06:42:02|36767.07
06:42:02|36769.99
06:42:04|36768.98
06:42:05|36765.47
06:42:06|36763.05
06:42:07|36767.13
06:42:08|36760.47
06:42:08|36760.06
06:42:09|36764.
06:42:10|36760.22
06:42:12|36760.22
06:42:13|36760.02
06:42:14|36762.66
06:42:15|36762.66
06:42:16|36760.52
06:42:16|36759.91
06:42:18|36759.91
06:42:19|36758.44
06:42:20|36757.82
06:42:20|36757.82
06:42:22|36754.75
06:42:23|36751.19
06:42:24|36752.64
06:42:24|36750.31
06:42:26|36748.12
06:42:26|36746.41
06:42:28|36746.64
06:42:29|36749.69
06:42:30|36749.66
06:42:31|36749.75
06:42:32|36747.26
06:42:33|36749.41
06:42:34|36747.52
06:42:35|36749.27
06:42:36|36748.68
06:42:37|36748.68
06:42:38|36747.12
06:42:40|36751.2
06:42:41|36751.7
06:42:42|36748.68
06:42:43|36748.68
06:42:44|36748.68
06:42:45|36748.68
06:42:46|36747.49
06:42:47|36747.49
06:42:48|36750.48
06:42:49|36744.55
06:42:50|36743.5
06:42:51|36746.78
06:42:52|36746.78
06:42:53|36743.6
06:42:55|36743.28
06:42:55|36746.16
06:42:57|36745.8
06:42:57|36742.23
06:42:58|36747.87
06:42:59|36748.41
06:43:00|36748.98
06:43:01|36748.65
06:43:03|36744.43
06:43:04|36749.13
06:43:04|36744.77
06:43:06|36750.25
06:43:06|36750.31
06:43:08|36750.64
06:43:09|36750.64
06:43:10|36751.18
06:43:10|36751.63
06:43:12|36748.24
06:43:12|36750.67
06:43:14|36750.04
06:43:14|36750.59
06:43:15|36747.88
06:43:16|36747.88
06:43:17|36747.88
06:43:18|36751.62
06:43:19|36752.78
06:43:21|36752.78
06:43:21|36749.1
06:43:22|36751.75
06:43:23|36750.72
06:43:25|36750.5
06:43:26|36752.4
06:43:26|36748.24
06:43:27|36750.74
06:43:29|36747.96
06:43:29|36749.89
06:43:30|36749.89
06:43:31|36751.96
06:43:32|36749.4
06:43:34|36752.24
06:43:34|36749.39
06:43:36|36749.99
06:43:37|36749.99
06:43:37|36755.46
06:43:39|36755.74
06:43:39|36756.
06:43:41|36761.61
06:43:42|36760.5
06:43:44|36765.
06:43:44|36765.06
06:43:46|36764.5
06:43:47|36762.13
06:43:48|36760.53
06:43:49|36760.25
06:43:50|36758.32
06:43:51|36758.14
06:43:52|36753.27
06:43:53|36756.51
06:43:54|36752.
06:43:55|36752.
06:43:56|36758.94
06:43:57|36755.75
06:43:58|36756.8
06:43:59|36756.8
06:44:00|36760.1
06:44:01|36760.59
06:44:02|36761.96
06:44:03|36763.
06:44:04|36765.27
06:44:05|36763.44
06:44:06|36766.68
06:44:07|36766.2
06:44:08|36765.58
06:44:09|36768.
06:44:10|36765.85
06:44:11|36765.59
06:44:12|36766.85
06:44:13|36765.62
06:44:14|36765.06
06:44:15|36763.
06:44:16|36763.
06:44:18|36765.27
06:44:18|36765.17
06:44:19|36762.4
06:44:20|36767.21
06:44:21|36760.5
06:44:23|36762.67
06:44:23|36758.97
06:44:25|36753.72
06:44:26|36752.87
06:44:26|36759.61
06:44:28|36756.53
06:44:28|36759.08
06:44:29|36757.8
06:44:30|36758.99
06:44:31|36760.31
06:44:32|36760.76
06:44:34|36765.
06:44:35|36761.42
06:44:36|36764.99
06:44:36|36767.8
06:44:38|36764.51
06:44:39|36766.39
06:44:39|36768.
06:44:40|36770.
06:44:42|36767.49
06:44:42|36767.93
06:44:44|36772.
06:44:45|36765.
06:44:46|36767.21
06:44:47|36768.59
06:44:48|36768.63
06:44:49|36770.
06:44:50|36768.28
06:44:51|36767.75
06:44:52|36772.68
06:44:53|36776.86
06:44:55|36776.85
06:44:55|36777.2
06:44:56|36777.2
06:44:58|36775.07
06:44:58|36776.
06:45:00|36783.36
06:45:01|36778.5
06:45:02|36776.85
06:45:02|36778.07
06:45:03|36775.29
06:45:05|36776.02
06:45:06|36772.42
06:45:07|36771.73
06:45:08|36771.2
06:45:09|36770.01
06:45:10|36775.29
06:45:11|36775.9
06:45:12|36775.74
06:45:14|36773.54
06:45:14|36773.54
06:45:16|36774.01
06:45:16|36774.01
06:45:17|36778.31
06:45:18|36774.57
06:45:20|36774.57
06:45:21|36773.59
06:45:21|36775.76
06:45:22|36778.03
06:45:23|36775.04
06:45:24|36777.36
06:45:26|36777.39
06:45:27|36776.
06:45:28|36781.02
06:45:29|36781.02
06:45:29|36781.01
06:45:31|36781.01
06:45:31|36779.39
06:45:32|36778.11
06:45:33|36778.11
06:45:34|36780.77
06:45:36|36779.
06:45:37|36780.33
06:45:38|36772.53
06:45:39|36773.91
06:45:40|36773.91
06:45:41|36774.03
06:45:42|36773.56
06:45:42|36773.94
06:45:44|36770.54
06:45:45|36769.24
06:45:46|36765.95
06:45:47|36767.56
06:45:48|36767.87
06:45:49|36767.87
06:45:50|36767.87
06:45:51|36770.42
06:45:52|36769.57
06:45:53|36768.64
06:45:55|36765.96
06:45:55|36768.24
06:45:57|36765.01
06:45:58|36767.42
06:45:59|36767.34
06:45:59|36767.34
06:46:01|36765.24
06:46:02|36765.49
06:46:03|36764.99
06:46:03|36761.83
06:46:05|36761.85
06:46:05|36760.83
06:46:07|36757.52
06:46:07|36756.71
06:46:08|36755.57
06:46:09|36750.
06:46:11|36748.72
06:46:11|36748.82
06:46:12|36746.
06:46:13|36747.26
06:46:14|36745.6
06:46:15|36744.43
06:46:17|36748.49
06:46:18|36744.8
06:46:19|36744.92
06:46:20|36748.39
06:46:20|36745.08
06:46:21|36744.1
06:46:23|36749.85
06:46:24|36745.58
06:46:24|36745.58
06:46:25|36756.37
06:46:26|36749.81
06:46:28|36750.34
06:46:29|36751.88
06:46:30|36751.75
06:46:30|36749.37
06:46:32|36755.08
06:46:33|36749.47
06:46:33|36753.1
06:46:34|36747.37
06:46:36|36746.44
06:46:36|36745.61
06:46:38|36744.53
06:46:39|36747.92
06:46:40|36748.12
06:46:40|36742.03
06:46:41|36738.52
06:46:43|36739.22
06:46:45|36743.41
06:46:45|36740.01
06:46:46|36739.13
06:46:47|36739.13
06:46:48|36737.2
06:46:49|36737.21
06:46:50|36740.6
06:46:51|36740.6
06:46:52|36730.9
06:46:54|36731.03
06:46:54|36731.03
06:46:56|36733.01
06:46:56|36730.14
06:47:00|36732.26
06:47:00|36732.85
06:47:02|36734.81
06:47:02|36735.92
06:47:04|36735.92
06:47:04|36743.71
06:47:06|36740.09
06:47:07|36740.1
06:47:07|36740.12
06:47:09|36740.12
06:47:10|36740.12
06:47:11|36740.12
06:47:12|36743.29
06:47:13|36740.78
06:47:14|36743.43
06:47:15|36744.86
06:47:16|36744.86
06:47:17|36741.36
06:47:18|36749.6
06:47:19|36745.42
06:47:20|36741.81
06:47:21|36742.24
06:47:22|36744.65
06:47:23|36744.45
06:47:24|36750.15
06:47:26|36746.98
06:47:26|36747.4
06:47:27|36747.59
06:47:28|36747.79
06:47:29|36748.01
06:47:30|36748.84
06:47:31|36751.96
06:47:32|36749.2
06:47:33|36747.36
06:47:34|36750.62
06:47:35|36749.7
06:47:36|36746.95
06:47:37|36749.42
06:47:38|36750.65
06:47:39|36750.66
06:47:40|36750.69
06:47:41|36761.73
06:47:42|36757.95
06:47:43|36756.88
06:47:44|36753.24
06:47:45|36762.11
06:47:46|36762.11
06:47:47|36763.71
06:47:48|36759.24
06:47:49|36764.97
06:47:50|36760.6
06:47:52|36758.79
06:47:53|36758.79
06:47:54|36761.76
06:47:55|36760.51
06:47:56|36764.39
06:47:57|36765.85
06:47:58|36767.61
06:47:59|36769.64
06:48:00|36765.36
06:48:01|36769.58
06:48:02|36765.09
06:48:03|36768.4
06:48:04|36763.25
06:48:05|36768.
06:48:06|36768.
06:48:07|36764.61
06:48:08|36764.8
06:48:09|36759.
06:48:10|36759.41
06:48:11|36759.43
06:48:12|36762.72
06:48:13|36759.4
06:48:14|36763.28
06:48:15|36759.8
06:48:16|36759.8
06:48:17|36755.1
06:48:18|36758.26
06:48:19|36759.02
06:48:20|36757.67
06:48:21|36757.74
06:48:22|36757.74
06:48:23|36762.11
06:48:25|36763.39
06:48:25|36764.68
06:48:27|36760.
06:48:27|36760.
06:48:28|36765.63
06:48:29|36767.2
06:48:30|36770.
06:48:31|36771.96
06:48:32|36771.98
06:48:33|36768.79
06:48:35|36769.42
06:48:35|36770.24
06:48:36|36770.1
06:48:37|36773.48
06:48:38|36773.8
06:48:40|36774.09
06:48:41|36772.18
06:48:42|36772.18
06:48:43|36779.69
06:48:44|36777.04
06:48:46|36779.24
06:48:46|36777.84
06:48:48|36777.92
06:48:48|36776.22
06:48:50|36776.58
06:48:51|36773.66
06:48:52|36774.95
06:48:53|36772.84
06:48:54|36772.48
06:48:55|36769.89
06:48:56|36773.35
06:48:57|36770.96
06:48:58|36772.74
06:48:59|36774.78
06:49:00|36777.16
06:49:02|36779.47
06:49:03|36788.16
06:49:04|36797.45
06:49:05|36800.
06:49:06|36795.3
06:49:07|36794.41
06:49:08|36801.48
06:49:09|36794.9
06:49:10|36795.
06:49:11|36798.57
06:49:12|36798.34
06:49:13|36802.01
06:49:14|36797.38
06:49:15|36796.78
06:49:16|36799.29
06:49:17|36800.06
06:49:18|36802.78
06:49:19|36800.06
06:49:20|36801.9
06:49:21|36797.1
06:49:22|36791.89
06:49:23|36792.4
06:49:24|36791.79
06:49:25|36791.05
06:49:26|36796.36
06:49:27|36788.04
06:49:29|36794.18
06:49:30|36787.99
06:49:31|36791.29
06:49:32|36795.09
06:49:33|36796.32
06:49:34|36794.56
06:49:35|36798.47
06:49:36|36798.86
06:49:37|36800.92
06:49:38|36798.97
06:49:39|36798.15
06:49:40|36798.86
06:49:41|36798.59
06:49:42|36797.51
06:49:43|36796.34
06:49:44|36796.76
06:49:45|36801.47
06:49:46|36801.47
06:49:47|36799.8
06:49:49|36792.79
06:49:49|36788.94
06:49:50|36792.66
06:49:51|36800.62
06:49:52|36795.02
06:49:53|36795.11
06:49:54|36794.57
06:49:55|36795.41
06:49:56|36791.59
06:49:57|36793.86
06:49:58|36792.43
06:49:59|36795.5
06:50:00|36795.13
06:50:01|36794.49
06:50:02|36793.28
06:50:03|36790.
06:50:04|36798.84
06:50:05|36795.57
06:50:07|36798.65
06:50:07|36789.74
06:50:08|36793.34
06:50:09|36790.44
06:50:10|36790.29
06:50:12|36796.96
06:50:12|36796.97
06:50:13|36796.06
06:50:14|36792.59
06:50:15|36792.13
06:50:16|36793.66
06:50:18|36792.87
06:50:19|36794.81
06:50:20|36798.87
06:50:21|36799.3
06:50:22|36801.57
06:50:23|36798.95
06:50:24|36797.79
06:50:25|36803.43
06:50:26|36799.74
06:50:27|36797.94
06:50:28|36796.4
06:50:29|36798.98
06:50:30|36795.59
06:50:31|36804.
06:50:32|36803.09
06:50:33|36799.8
06:50:34|36808.34
06:50:35|36802.72
06:50:36|36800.
06:50:37|36802.13
06:50:38|36801.21
06:50:39|36802.7
06:50:40|36802.66
06:50:41|36800.46
06:50:42|36800.01
06:50:43|36804.52
06:50:44|36803.93
06:50:45|36799.72
06:50:46|36790.3
06:50:47|36792.94
06:50:48|36797.13
06:50:49|36796.84
06:50:50|36791.89
06:50:51|36791.18
06:50:52|36789.85
06:50:54|36789.6
06:50:54|36786.14
06:50:55|36788.35
06:50:57|36788.03
06:50:57|36780.53
06:50:59|36786.3
06:50:59|36781.76
06:51:01|36781.76
06:51:02|36785.39
06:51:03|36785.14
06:51:05|36785.58
06:51:05|36785.62
06:51:06|36785.15
06:51:07|36786.37
06:51:09|36781.06
06:51:10|36771.56
06:51:11|36771.95
06:51:12|36773.36
06:51:13|36767.82
06:51:14|36771.74
06:51:15|36768.05
06:51:16|36766.98
06:51:17|36763.26
06:51:18|36763.66
06:51:19|36766.55
06:51:20|36760.36
06:51:21|36774.94
06:51:22|36775.51
06:51:23|36775.52
06:51:24|36769.12
06:51:25|36772.85
06:51:26|36770.14
06:51:27|36768.92
06:51:28|36764.09
06:51:29|36767.54
06:51:30|36767.37
06:51:31|36764.61
06:51:32|36766.24
06:51:33|36765.9
06:51:34|36770.79
06:51:35|36771.89
06:51:36|36774.03
06:51:37|36774.02
06:51:38|36774.
06:51:39|36775.5
06:51:40|36767.61
06:51:41|36761.35
06:51:42|36767.06
06:51:43|36767.07
06:51:44|36772.39
06:51:45|36774.81
06:51:46|36774.81
06:51:48|36775.75
06:51:49|36775.98
06:51:50|36768.13
06:51:51|36764.46
06:51:52|36766.63
06:51:53|36768.43
06:51:54|36766.52
06:51:55|36767.9
06:51:56|36764.58
06:51:57|36764.6
06:51:58|36763.01
06:51:59|36760.94
06:52:00|36765.31
06:52:01|36767.75
06:52:02|36766.71
06:52:03|36766.71
06:52:04|36767.52
06:52:05|36768.62
06:52:06|36768.98
06:52:08|36774.81
06:52:08|36774.72
06:52:10|36766.8
06:52:11|36766.8
06:52:11|36766.31
06:52:13|36764.58
06:52:14|36765.06
06:52:14|36761.99
06:52:15|36757.63
06:52:17|36761.24
06:52:19|36755.
06:52:19|36755.
06:52:20|36758.82
06:52:21|36758.82
06:52:22|36758.86
06:52:23|36761.78
06:52:24|36761.78
06:52:25|36759.86
06:52:26|36756.77
06:52:27|36756.77
06:52:28|36755.19
06:52:29|36755.
06:52:30|36758.67
06:52:31|36750.56
06:52:32|36750.
06:52:33|36752.95
06:52:34|36753.58
06:52:35|36754.41
06:52:36|36754.89
06:52:37|36750.74
06:52:38|36744.01
06:52:39|36749.61
06:52:40|36746.7
06:52:41|36747.01
06:52:42|36743.21
06:52:44|36744.43
06:52:44|36748.35
06:52:45|36750.56
06:52:46|36753.54
06:52:47|36752.18
06:52:48|36750.82
06:52:49|36747.15
06:52:51|36754.63
06:52:52|36754.63
06:52:53|36746.08
06:52:55|36749.4
06:52:55|36746.08
06:52:56|36744.35
06:52:57|36744.92
06:52:58|36747.58
06:52:59|36747.58
06:53:00|36744.92
06:53:01|36746.71
06:53:04|36748.29
06:53:04|36752.07
06:53:05|36746.85
06:53:06|36750.31
06:53:08|36757.5
06:53:09|36757.12
06:53:09|36756.48
06:53:11|36754.18
06:53:11|36752.44
06:53:13|36752.06
06:53:14|36748.29
06:53:14|36749.48
06:53:15|36743.3
06:53:16|36746.74
06:53:17|36743.62
06:53:18|36748.36
06:53:19|36745.28
06:53:20|36749.92
06:53:22|36746.72
06:53:22|36749.48
06:53:24|36749.44
06:53:25|36746.29
06:53:25|36748.66
06:53:26|36744.8
06:53:27|36744.95
06:53:29|36751.27
06:53:29|36751.27
06:53:31|36749.93
06:53:32|36749.1
06:53:33|36748.84
06:53:34|36756.34
06:53:34|36756.33
06:53:36|36752.
06:53:37|36755.24
06:53:38|36751.65
06:53:39|36753.01
06:53:40|36753.01
06:53:40|36753.4
06:53:42|36751.81
06:53:42|36752.05
06:53:43|36749.98
06:53:44|36744.35
06:53:45|36745.62
06:53:47|36745.73
06:53:47|36746.45
06:53:48|36748.86
06:53:50|36750.76
06:53:51|36749.63
06:53:52|36750.
06:53:53|36749.67
06:53:55|36749.7
06:53:55|36745.14
06:53:57|36745.14
06:53:57|36745.12
06:53:59|36744.81
06:54:00|36746.64
06:54:01|36742.37
06:54:02|36745.46
06:54:03|36746.63
06:54:04|36749.13
06:54:05|36749.13
06:54:07|36752.82
06:54:08|36752.54
06:54:08|36749.1
06:54:09|36745.44
06:54:10|36751.85
06:54:12|36753.1
06:54:13|36751.93
06:54:13|36750.77
06:54:15|36750.49
06:54:15|36747.14
06:54:16|36751.08
06:54:18|36758.01
06:54:19|36758.73
06:54:20|36763.39
06:54:20|36759.31
06:54:22|36762.18
06:54:23|36759.25
06:54:23|36761.07
06:54:25|36758.57
06:54:25|36756.21
06:54:26|36756.21
06:54:28|36755.27
06:54:29|36755.27
06:54:30|36755.08
06:54:30|36751.14
06:54:32|36747.87
06:54:33|36745.3
06:54:33|36745.3
06:54:34|36749.24
06:54:35|36747.37
06:54:36|36745.43
06:54:37|36749.35
06:54:38|36749.35
06:54:39|36745.24
06:54:40|36744.77
06:54:41|36748.48
06:54:43|36751.14
06:54:44|36747.55
06:54:44|36749.68
06:54:45|36747.11
06:54:46|36747.11
06:54:47|36747.11
06:54:48|36747.11
06:54:49|36751.13
06:54:50|36751.4
06:54:51|36751.4
06:54:53|36749.02
06:54:55|36737.49
06:54:55|36737.67
06:54:56|36736.7
06:54:57|36739.14
06:54:58|36737.58
06:54:59|36741.33
06:55:01|36743.73
06:55:02|36743.89
06:55:02|36743.89
06:55:03|36744.49
06:55:04|36749.64
06:55:07|36744.05
06:55:07|36748.16
06:55:08|36743.15
06:55:09|36746.66
06:55:11|36744.64
06:55:12|36743.15
06:55:12|36750.
06:55:14|36746.1
06:55:15|36743.15
06:55:16|36741.27
06:55:17|36741.
06:55:18|36737.38
06:55:19|36740.44
06:55:20|36736.7
06:55:21|36740.7
06:55:22|36736.18
06:55:23|36735.85
06:55:24|36734.33
06:55:25|36733.93
06:55:26|36733.93
06:55:27|36737.57
06:55:28|36734.16
06:55:29|36736.78
06:55:30|36734.41
06:55:31|36734.67
06:55:32|36732.09
06:55:33|36729.97
06:55:34|36732.95
06:55:35|36734.7
06:55:36|36731.41
06:55:37|36731.41
06:55:38|36734.13
06:55:39|36734.07
06:55:40|36730.7
06:55:41|36729.8
06:55:42|36726.79
06:55:43|36725.42
06:55:44|36725.42
06:55:45|36727.21
06:55:46|36727.15
06:55:47|36725.74
06:55:48|36724.91
06:55:49|36723.58
06:55:50|36721.7
06:55:51|36728.69
06:55:53|36728.25
06:55:53|36728.27
06:55:54|36727.63
06:55:56|36727.63
06:55:56|36727.63
06:55:58|36720.92
06:55:58|36726.62
06:55:59|36726.2
06:56:01|36725.
06:56:02|36720.18
06:56:03|36721.56
06:56:04|36721.14
06:56:04|36720.02
06:56:06|36719.83
06:56:06|36721.98
06:56:08|36718.05
06:56:09|36718.05
06:56:10|36717.16
06:56:11|36725.42
06:56:12|36723.52
06:56:13|36721.27
06:56:13|36725.08
06:56:15|36717.73
06:56:15|36717.73
06:56:17|36721.52
06:56:18|36717.07
06:56:19|36717.07
06:56:19|36717.07
06:56:21|36716.23
06:56:22|36717.07
06:56:23|36717.37
06:56:24|36724.1
06:56:25|36724.35
06:56:26|36725.7
06:56:27|36725.7
06:56:28|36725.71
06:56:29|36724.39
06:56:30|36728.
06:56:31|36725.14
06:56:32|36729.18
06:56:33|36724.62
06:56:34|36724.55
06:56:35|36728.57
06:56:36|36730.36
06:56:37|36732.67
06:56:39|36732.67
06:56:39|36728.56
06:56:40|36733.85
06:56:41|36739.26
06:56:42|36734.95
06:56:43|36733.24
06:56:44|36738.25
06:56:45|36735.06
06:56:46|36735.07
06:56:47|36737.94
06:56:48|36742.81
06:56:49|36742.81
06:56:50|36739.71
06:56:51|36741.66
06:56:53|36745.9
06:56:55|36748.76
06:56:55|36745.85
06:56:56|36745.98
06:56:57|36737.92
06:56:58|36742.19
06:56:59|36743.36
06:57:00|36739.
06:57:01|36749.47
06:57:02|36747.5
06:57:03|36744.76
06:57:04|36748.12
06:57:05|36745.06
06:57:06|36744.8
06:57:07|36741.
06:57:08|36742.45
06:57:10|36742.45
06:57:10|36743.71
06:57:11|36748.78
06:57:12|36750.94
06:57:13|36752.16
06:57:15|36752.16
06:57:16|36749.88
06:57:16|36755.25
06:57:18|36755.57
06:57:19|36756.38
06:57:20|36751.78
06:57:20|36754.25
06:57:21|36753.88
06:57:23|36753.64
06:57:23|36753.65
06:57:25|36752.59
06:57:26|36752.69
06:57:27|36756.22
06:57:28|36756.14
06:57:29|36752.77
06:57:30|36756.63
06:57:31|36756.68
06:57:32|36759.47
06:57:33|36755.27
06:57:34|36755.27
06:57:35|36756.56
06:57:37|36756.63
06:57:37|36748.57
06:57:38|36749.29
06:57:39|36749.88
06:57:40|36747.38
06:57:41|36747.42
06:57:42|36745.63
06:57:43|36746.16
06:57:44|36746.17
06:57:45|36745.96
06:57:47|36746.02
06:57:47|36743.11
06:57:48|36746.29
06:57:49|36747.24
06:57:50|36749.79
06:57:51|36748.57
06:57:52|36749.31
06:57:54|36749.83
06:57:55|36753.7
06:57:55|36752.
06:57:57|36758.25
06:57:58|36758.25
06:57:59|36757.9
06:58:00|36750.02
06:58:01|36748.02
06:58:03|36748.83
06:58:04|36750.4
06:58:04|36750.08
06:58:05|36744.8
06:58:06|36745.05
06:58:10|36739.74
06:58:11|36738.9
06:58:12|36738.92
06:58:13|36739.96
06:58:14|36748.5
06:58:14|36743.84
06:58:15|36743.84
06:58:17|36749.3
06:58:18|36748.71
06:58:18|36745.69
06:58:19|36741.55
06:58:21|36746.29
06:58:21|36749.06
06:58:23|36745.31
06:58:23|36750.
06:58:25|36752.84
06:58:26|36747.39
06:58:27|36745.98
06:58:27|36747.37
06:58:29|36747.37
06:58:30|36750.64
06:58:31|36752.06
06:58:32|36748.19
06:58:32|36752.67
06:58:34|36752.
06:58:35|36750.81
06:58:36|36754.35
06:58:37|36752.84
06:58:38|36751.12
06:58:38|36751.1
06:58:40|36755.04
06:58:41|36751.52
06:58:42|36754.8
06:58:42|36752.
06:58:44|36747.05
06:58:45|36751.7
06:58:46|36747.59
06:58:46|36751.51
06:58:48|36750.31
06:58:49|36750.31
06:58:50|36752.7
06:58:51|36753.25
06:58:52|36750.66
06:58:53|36753.26
06:58:53|36751.25
06:58:55|36756.1
06:58:55|36757.77
06:58:57|36753.24
06:58:57|36756.75
06:58:59|36754.16
06:59:01|36758.24
06:59:02|36758.24
06:59:03|36760.95
06:59:04|36760.95
06:59:05|36760.95
06:59:06|36753.46
06:59:07|36751.55
06:59:08|36751.55
06:59:09|36751.14
06:59:10|36756.79
06:59:11|36755.39
06:59:12|36758.98
06:59:13|36755.41
06:59:14|36758.6
06:59:15|36755.78
06:59:16|36760.
06:59:17|36760.
06:59:18|36762.76
06:59:19|36763.78
06:59:20|36763.78
06:59:21|36758.12
06:59:22|36758.44
06:59:23|36758.44
06:59:24|36764.69
06:59:25|36765.11
06:59:26|36765.11
06:59:27|36767.06
06:59:28|36776.44
06:59:30|36771.85
06:59:31|36780.92
06:59:31|36780.11
06:59:32|36780.42
06:59:34|36779.87
06:59:34|36777.49
06:59:35|36777.5
06:59:37|36778.56
06:59:38|36776.43
06:59:39|36776.46
06:59:40|36771.91
06:59:41|36776.63
06:59:42|36773.25
06:59:42|36771.76
06:59:44|36776.46
06:59:44|36771.71
06:59:46|36771.82
06:59:47|36774.46
06:59:48|36774.46
06:59:48|36774.39
06:59:49|36770.37
06:59:51|36769.55
06:59:52|36768.17
06:59:53|36773.14
06:59:54|36770.37
06:59:55|36776.
06:59:56|36773.58
06:59:57|36778.62
06:59:58|36776.04
06:59:59|36775.06
07:00:00|36771.74
07:00:01|36772.36
07:00:02|36778.52
07:00:03|36772.93
07:00:04|36775.
07:00:05|36775.34
07:00:06|36772.
07:00:07|36771.74
07:00:08|36771.
07:00:09|36771.
07:00:10|36773.11
07:00:11|36774.42
07:00:12|36774.66
07:00:13|36774.99
07:00:14|36779.
07:00:15|36779.57
07:00:16|36773.18
07:00:17|36761.99
07:00:18|36766.82
07:00:19|36765.
07:00:20|36766.63
07:00:21|36763.24
07:00:22|36762.41
07:00:23|36762.05
07:00:24|36764.9
07:00:25|36764.09
07:00:26|36764.47
07:00:27|36761.69
07:00:28|36764.76
07:00:29|36764.96
07:00:30|36760.68
07:00:31|36764.33
07:00:32|36761.19
07:00:34|36762.8
07:00:34|36759.47
07:00:35|36753.09
07:00:36|36752.02
07:00:37|36755.86
07:00:39|36753.99
07:00:39|36754.55
07:00:40|36750.26
07:00:41|36750.37
07:00:42|36750.02
07:00:43|36750.24
07:00:45|36753.93
07:00:45|36753.99
07:00:46|36750.77
07:00:48|36753.02
07:00:49|36749.42
07:00:50|36749.91
07:00:51|36750.4
07:00:52|36752.6
07:00:53|36752.6
07:00:54|36753.14
07:00:55|36750.64
07:00:56|36749.49
07:00:57|36751.01
07:00:59|36753.68
07:01:00|36757.47
07:01:01|36751.86
07:01:01|36751.54
07:01:03|36749.32
07:01:03|36752.1
07:01:04|36752.26
07:01:06|36746.53
07:01:07|36750.23
07:01:08|36751.12
07:01:09|36747.54
07:01:10|36750.05
07:01:10|36746.77
07:01:12|36746.77
07:01:13|36748.66
07:01:14|36748.34
07:01:14|36746.47
07:01:16|36748.42
07:01:17|36748.42
07:01:18|36746.99
07:01:18|36747.32
07:01:20|36750.21
07:01:21|36746.53
07:01:22|36748.87
07:01:23|36746.57
07:01:24|36746.57
07:01:25|36750.
07:01:26|36749.22
07:01:27|36749.22
07:01:28|36749.22
07:01:29|36754.02
07:01:30|36747.23
07:01:31|36743.74
07:01:32|36743.74
07:01:33|36743.69
07:01:34|36743.69
07:01:35|36742.1
07:01:36|36742.1
07:01:37|36741.81
07:01:38|36740.45
07:01:39|36740.45
07:01:40|36741.77
07:01:41|36740.51
07:01:42|36738.65
07:01:43|36742.13
07:01:44|36742.66
07:01:45|36741.45
07:01:46|36743.6
07:01:47|36743.6
07:01:48|36743.55
07:01:51|36743.55
07:01:51|36745.71
07:01:52|36746.43
07:01:53|36745.88
07:01:54|36745.58
07:01:55|36744.64
07:01:57|36738.5
07:01:58|36739.38
07:01:59|36739.24
07:02:00|36736.35
07:02:01|36735.8
07:02:02|36735.78
07:02:03|36735.78
07:02:04|36737.8
07:02:06|36737.8
07:02:06|36745.06
07:02:07|36744.93
07:02:08|36743.98
07:02:10|36748.06
07:02:10|36745.89
07:02:11|36745.89
07:02:12|36744.57
07:02:13|36744.57
07:02:14|36744.71
07:02:15|36743.48
07:02:16|36746.42
07:02:17|36743.74
07:02:18|36746.42
07:02:19|36746.42
07:02:20|36741.79
07:02:22|36741.79
07:02:22|36741.79
07:02:23|36741.79
07:02:24|36741.67
07:02:25|36742.98
07:02:27|36740.08
07:02:27|36742.99
07:02:29|36743.82
07:02:29|36743.03
07:02:30|36745.65
07:02:31|36742.84
07:02:32|36744.42
07:02:33|36737.2
07:02:34|36740.85
07:02:35|36740.59
07:02:36|36740.1
07:02:37|36739.81
07:02:39|36737.53
07:02:39|36733.
07:02:41|36733.
07:02:41|36737.63
07:02:42|36735.96
07:02:43|36737.39
07:02:44|36735.65
07:02:45|36738.55
07:02:46|36736.57
07:02:48|36734.62
07:02:48|36734.62
07:02:49|36733.59
07:02:51|36737.4
07:02:52|36738.03
07:02:53|36738.03
07:02:54|36735.9
07:02:55|36738.14
07:02:55|36737.3
07:02:57|36737.23
07:02:57|36733.11
07:02:59|36733.11
07:03:00|36733.11
07:03:01|36736.24
07:03:02|36735.26
07:03:03|36733.
07:03:06|36735.43
07:03:06|36739.77
07:03:07|36736.65
07:03:08|36739.64
07:03:09|36740.87
07:03:11|36738.54
07:03:11|36738.54
07:03:12|36736.63
07:03:13|36733.45
07:03:14|36732.44
07:03:15|36735.71
07:03:16|36736.01
07:03:17|36733.51
07:03:18|36733.51
07:03:19|36733.76
07:03:20|36733.76
07:03:21|36734.95
07:03:22|36734.95
07:03:24|36732.32
07:03:24|36736.1
07:03:25|36737.12
07:03:26|36732.32
07:03:27|36735.94
07:03:28|36731.
07:03:29|36731.01
07:03:30|36731.02
07:03:31|36727.36
07:03:32|36729.1
07:03:33|36732.66
07:03:34|36727.36
07:03:36|36724.77
07:03:36|36728.56
07:03:37|36728.56
07:03:38|36725.55
07:03:39|36727.56
07:03:40|36727.08
07:03:41|36726.29
07:03:42|36730.29
07:03:44|36731.44
07:03:44|36731.44
07:03:45|36733.08
07:03:46|36732.95
07:03:47|36730.
07:03:49|36732.83
07:03:49|36732.64
07:03:50|36733.02
07:03:51|36731.9
07:03:52|36730.94
07:03:54|36725.6
07:03:55|36725.6
07:03:56|36726.19
07:03:56|36729.19
07:03:58|36729.71
07:03:59|36726.66
07:04:00|36730.36
07:04:01|36730.27
07:04:02|36728.43
07:04:03|36729.55
07:04:04|36727.75
07:04:05|36727.75
07:04:06|36727.75
07:04:07|36730.
07:04:08|36730.94
07:04:09|36731.11
07:04:10|36731.38
07:04:11|36732.94
07:04:13|36730.3
07:04:14|36734.54
07:04:15|36736.
07:04:15|36741.49
07:04:17|36737.57
07:04:18|36737.92
07:04:18|36740.15
07:04:20|36739.11
07:04:20|36738.82
07:04:21|36742.03
07:04:22|36742.05
07:04:24|36739.8
07:04:24|36739.99
07:04:25|36743.58
07:04:26|36750.56
07:04:28|36746.66
07:04:28|36747.18
07:04:29|36747.29
07:04:30|36745.45
07:04:31|36748.93
07:04:33|36747.69
07:04:34|36751.86
07:04:35|36748.08
07:04:36|36748.18
07:04:37|36748.18
07:04:38|36751.83
07:04:39|36749.19
07:04:40|36747.43
07:04:41|36747.37
07:04:42|36747.37
07:04:43|36749.16
07:04:44|36748.51
07:04:45|36746.33
07:04:46|36746.57
07:04:47|36745.12
07:04:48|36744.41
07:04:49|36750.95
07:04:50|36752.
07:04:51|36750.34
07:04:52|36749.08
07:04:53|36749.18
07:04:54|36749.23
07:04:55|36749.23
07:04:56|36749.23
07:04:57|36753.3
07:04:58|36754.64
07:04:59|36750.89
07:05:00|36750.32
07:05:01|36753.38
07:05:02|36753.24
07:05:03|36749.3
07:05:04|36749.36
07:05:05|36752.82
07:05:06|36748.73
07:05:07|36753.33
07:05:08|36753.33
07:05:09|36750.83
07:05:10|36755.39
07:05:11|36755.72
07:05:12|36756.03
07:05:13|36758.73
07:05:14|36759.62
07:05:15|36760.98
07:05:16|36762.48
07:05:17|36761.87
07:05:19|36761.87
07:05:20|36762.69
07:05:21|36763.05
07:05:22|36762.14
07:05:23|36765.18
07:05:24|36766.14
07:05:25|36766.39
07:05:26|36761.22
07:05:27|36759.77
07:05:28|36760.55
07:05:29|36758.
07:05:30|36760.35
07:05:31|36760.35
07:05:32|36755.46
07:05:33|36758.61
07:05:34|36759.02
07:05:35|36756.51
07:05:36|36747.87
07:05:37|36751.52
07:05:38|36748.93
07:05:39|36751.19
07:05:40|36749.
07:05:41|36751.45
07:05:42|36752.3
07:05:43|36750.62
07:05:44|36751.99
07:05:46|36746.49
07:05:46|36746.49
07:05:47|36751.33
07:05:48|36745.94
07:05:49|36752.3
07:05:50|36747.55
07:05:51|36749.56
07:05:52|36749.65
07:05:53|36751.62
07:05:54|36747.3
07:05:55|36745.95
07:05:57|36746.53
07:05:57|36744.43
07:05:58|36742.3
07:05:59|36741.83
07:06:00|36740.64
07:06:02|36741.65
07:06:03|36739.8
07:06:04|36743.03
07:06:05|36745.88
07:06:06|36742.86
07:06:08|36742.86
07:06:08|36743.13
07:06:09|36745.88
07:06:11|36745.89
07:06:11|36745.89
07:06:12|36745.89
07:06:13|36744.87
07:06:14|36746.14
07:06:15|36745.89
07:06:16|36744.06
07:06:17|36741.89
07:06:18|36741.69
07:06:19|36743.25
07:06:20|36742.84
07:06:21|36749.94
07:06:22|36751.46
07:06:24|36751.46
07:06:24|36753.73
07:06:25|36750.58
07:06:26|36750.34
07:06:27|36753.52
07:06:28|36750.06
07:06:29|36750.06
07:06:30|36749.91
07:06:31|36749.91
07:06:32|36747.37
07:06:33|36751.19
07:06:34|36748.71
07:06:35|36746.5
07:06:36|36747.64
07:06:37|36747.64
07:06:38|36746.6
07:06:39|36746.67
07:06:40|36747.37
07:06:41|36742.29
07:06:43|36745.04
07:06:43|36744.96
07:06:45|36741.24
07:06:45|36744.93
07:06:46|36744.87
07:06:47|36744.87
07:06:48|36746.05
07:06:49|36749.02
07:06:50|36749.02
07:06:51|36747.85
07:06:52|36747.85
07:06:54|36743.9
07:06:55|36748.35
07:06:56|36748.75
07:06:56|36749.18
07:06:57|36750.55
07:06:58|36749.18
07:06:59|36749.18
07:07:00|36749.18
07:07:01|36749.5
07:07:03|36748.58
07:07:04|36745.02
07:07:05|36745.02
07:07:07|36746.43
07:07:07|36748.78
07:07:08|36749.18
07:07:09|36745.99
07:07:10|36750.18
07:07:15|36750.44
07:07:16|36744.1
07:07:16|36744.03
07:07:17|36744.32
07:07:18|36744.32
07:07:20|36744.38
07:07:20|36748.12
07:07:22|36749.89
07:07:23|36746.44
07:07:24|36746.53
07:07:24|36746.64
07:07:26|36742.46
07:07:26|36740.53
07:07:27|36747.13
07:07:28|36747.13
07:07:30|36747.14
07:07:31|36748.69
07:07:32|36748.69
07:07:32|36745.26
07:07:34|36745.26
07:07:35|36747.08
07:07:36|36747.17
07:07:37|36748.12
07:07:38|36748.45
07:07:39|36750.97
07:07:40|36748.46
07:07:41|36748.36
07:07:42|36748.36
07:07:43|36748.36
07:07:44|36745.68
07:07:45|36746.7
07:07:46|36749.03
07:07:47|36748.94
07:07:48|36752.49
07:07:49|36750.97
07:07:50|36748.36
07:07:51|36748.46
07:07:52|36748.97
07:07:53|36748.36
07:07:55|36750.52
07:07:55|36750.52
07:07:56|36752.77
07:07:57|36752.77
07:07:58|36748.74
07:08:00|36752.
07:08:01|36748.05
07:08:02|36742.24
07:08:02|36741.7
07:08:05|36746.62
07:08:06|36743.34
07:08:07|36744.45
07:08:07|36742.75
07:08:09|36741.59
07:08:10|36741.59
07:08:11|36743.1
07:08:12|36739.71
07:08:13|36737.55
07:08:14|36740.31
07:08:15|36742.29
07:08:16|36740.73
07:08:17|36738.74
07:08:18|36739.4
07:08:19|36740.66
07:08:20|36741.72
07:08:21|36741.72
07:08:22|36737.82
07:08:23|36740.49
07:08:24|36740.49
07:08:25|36740.74
07:08:26|36742.32
07:08:27|36743.17
07:08:28|36740.04
07:08:29|36740.18
07:08:30|36739.74
07:08:31|36735.17
07:08:32|36734.65
07:08:34|36730.
07:08:35|36730.
07:08:35|36730.
07:08:37|36729.71
07:08:37|36729.71
07:08:39|36729.78
07:08:39|36727.39
07:08:40|36724.29
07:08:41|36727.34
07:08:43|36725.26
07:08:44|36724.85
07:08:44|36726.79
07:08:46|36726.94
07:08:46|36727.31
07:08:47|36727.85
07:08:49|36723.
07:08:49|36722.69
07:08:50|36723.
07:08:52|36718.27
07:08:53|36721.64
07:08:53|36718.44
07:08:54|36718.48
07:08:56|36716.96
07:08:57|36718.13
07:08:57|36714.59
07:08:59|36710.93
07:09:00|36715.61
07:09:00|36716.64
07:09:02|36716.49
07:09:02|36713.49
07:09:03|36712.22
07:09:05|36711.89
07:09:07|36713.4
07:09:07|36714.47
07:09:08|36710.27
07:09:09|36708.56
07:09:11|36711.8
07:09:11|36711.8
07:09:12|36706.01
07:09:13|36711.28
07:09:14|36711.29
07:09:15|36710.18
07:09:16|36710.25
07:09:17|36712.63
07:09:18|36710.07
07:09:19|36712.35
07:09:20|36711.4
07:09:21|36709.94
07:09:22|36707.89
07:09:24|36699.84
07:09:24|36705.25
07:09:25|36701.05
07:09:27|36701.85
07:09:27|36701.31
07:09:28|36700.95
07:09:29|36700.95
07:09:31|36699.
07:09:31|36699.
07:09:32|36702.63
07:09:33|36698.41
07:09:34|36698.
07:09:35|36694.63
07:09:37|36689.15
07:09:38|36691.48
07:09:38|36695.45
07:09:40|36697.61
07:09:41|36695.14
07:09:42|36689.18
07:09:43|36692.07
07:09:43|36691.6
07:09:45|36688.58
07:09:46|36693.85
07:09:49|36689.66
07:09:49|36689.35
07:09:51|36692.53
07:09:52|36695.65
07:09:53|36693.05
07:09:53|36694.3
07:09:55|36694.32
07:09:55|36696.06
07:09:57|36690.25
07:09:58|36691.51
07:09:59|36688.68
07:10:00|36689.29
07:10:00|36687.65
07:10:01|36687.73
07:10:03|36694.43
07:10:04|36694.79
07:10:04|36695.26
07:10:06|36694.4
07:10:07|36691.88
07:10:07|36688.46
07:10:09|36690.52
07:10:09|36689.15
07:10:11|36693.36
07:10:12|36693.96
07:10:13|36694.64
07:10:14|36694.64
07:10:15|36693.01
07:10:16|36695.86
07:10:17|36695.87
07:10:18|36697.03
07:10:19|36697.82
07:10:21|36697.83
07:10:22|36696.
07:10:23|36699.25
07:10:24|36699.3
07:10:24|36697.33
07:10:25|36697.65
07:10:27|36697.65
07:10:28|36691.83
07:10:28|36696.87
07:10:30|36694.13
07:10:30|36692.15
07:10:31|36692.44
07:10:33|36692.54
07:10:34|36694.52
07:10:35|36690.
07:10:35|36692.88
07:10:37|36692.07
07:10:38|36691.62
07:10:39|36687.47
07:10:40|36697.04
07:10:41|36696.44
07:10:44|36694.37
07:10:44|36698.27
07:10:45|36696.89
07:10:46|36696.97
07:10:47|36697.31
07:10:48|36697.34
07:10:49|36697.34
07:10:50|36696.98
07:10:51|36697.33
07:10:52|36696.87
07:10:53|36697.28
07:10:54|36697.28
07:10:55|36699.49
07:10:56|36704.19
07:10:57|36698.57
07:10:58|36700.88
07:10:59|36705.51
07:11:00|36705.31
07:11:01|36703.76
07:11:02|36700.79
07:11:03|36701.57
07:11:04|36704.41
07:11:05|36701.72
07:11:07|36705.04
07:11:08|36701.68
07:11:09|36700.99
07:11:10|36701.17
07:11:11|36703.78
07:11:12|36703.78
07:11:13|36700.55
07:11:15|36691.83
07:11:15|36691.57
07:11:16|36688.88
07:11:17|36689.19
07:11:18|36689.43
07:11:19|36689.44
07:11:21|36690.43
07:11:21|36692.29
07:11:22|36690.6
07:11:23|36697.55
07:11:24|36691.51
07:11:25|36694.25
07:11:26|36692.98
07:11:27|36696.19
07:11:28|36699.
07:11:29|36699.
07:11:31|36692.55
07:11:31|36691.59
07:11:33|36685.65
07:11:33|36685.26
07:11:34|36685.26
07:11:36|36685.77
07:11:36|36692.03
07:11:37|36685.89
07:11:38|36685.87
07:11:39|36686.27
07:11:40|36688.36
07:11:41|36687.47
07:11:43|36682.25
07:11:43|36683.05
07:11:44|36686.36
07:11:45|36684.22
07:11:47|36684.61
07:11:47|36688.2
07:11:48|36683.98
07:11:50|36683.98
07:11:50|36684.78
07:11:52|36685.33
07:11:52|36684.45
07:11:53|36684.47
07:11:54|36682.42
07:11:55|36683.38
07:11:57|36683.4
07:11:58|36679.95
07:11:58|36681.17
07:12:00|36676.1
07:12:00|36677.81
07:12:02|36677.87
07:12:02|36680.72
07:12:03|36679.39
07:12:04|36675.78
07:12:06|36676.98
07:12:06|36679.22
07:12:08|36678.43
07:12:09|36678.74
07:12:10|36679.72
07:12:11|36676.92
07:12:12|36680.43
07:12:14|36683.93
07:12:15|36685.81
07:12:15|36686.77
07:12:16|36687.29
07:12:17|36687.06
07:12:18|36688.58
07:12:19|36689.63
07:12:20|36682.08
07:12:21|36683.14
07:12:22|36683.7
07:12:24|36683.54
07:12:25|36681.9
07:12:26|36679.35
07:12:27|36677.8
07:12:28|36680.79
07:12:29|36680.82
07:12:30|36676.71
07:12:31|36676.22
07:12:32|36674.05
07:12:33|36672.73
07:12:34|36672.6
07:12:35|36673.87
07:12:36|36672.89
07:12:37|36671.05
07:12:38|36671.05
07:12:40|36669.32
07:12:41|36672.05
07:12:42|36672.04
07:12:42|36672.07
07:12:44|36670.73
07:12:44|36669.32
07:12:45|36666.
07:12:46|36666.81
07:12:47|36666.81
07:12:48|36665.56
07:12:49|36666.58
07:12:50|36662.49
07:12:51|36665.8
07:12:52|36663.12
07:12:53|36659.32
07:12:55|36662.2
07:12:56|36658.2
07:12:57|36658.29
07:12:58|36659.94
07:12:58|36658.54
07:12:59|36656.44
07:13:01|36656.84
07:13:01|36666.38
07:13:02|36665.26
07:13:04|36660.68
07:13:05|36662.94
07:13:05|36664.31
07:13:07|36663.47
07:13:07|36663.63
07:13:08|36665.11
07:13:11|36664.
07:13:12|36662.2
07:13:12|36664.25
07:13:14|36663.18
07:13:15|36663.41
07:13:17|36664.22
07:13:18|36664.96
07:13:18|36663.02
07:13:19|36662.28
07:13:21|36662.93
07:13:21|36664.97
07:13:23|36662.85
07:13:23|36662.85
07:13:25|36659.47
07:13:26|36659.
07:13:26|36661.76
07:13:28|36658.64
07:13:28|36658.51
07:13:30|36660.53
07:13:31|36660.37
07:13:31|36660.51
07:13:33|36660.51
07:13:34|36659.88
07:13:35|36659.88
07:13:36|36662.38
07:13:37|36662.38
07:13:39|36665.05
07:13:39|36660.
07:13:40|36666.88
07:13:41|36664.24
07:13:42|36662.75
07:13:43|36660.7
07:13:44|36668.24
07:13:45|36665.05
07:13:46|36668.21
07:13:47|36664.86
07:13:49|36665.88
07:13:50|36662.38
07:13:51|36668.3
07:13:52|36672.88
07:13:53|36671.06
07:13:54|36673.71
07:13:55|36673.9
07:13:56|36674.1
07:13:57|36674.46
07:13:58|36681.59
07:13:59|36679.08
07:14:00|36681.59
07:14:01|36681.59
07:14:02|36679.54
07:14:03|36677.82
07:14:04|36676.32
07:14:05|36671.85
07:14:06|36680.46
07:14:07|36684.63
07:14:08|36681.5
07:14:09|36681.53
07:14:10|36680.53
07:14:12|36678.47
07:14:13|36679.53
07:14:14|36677.16
07:14:15|36669.63
07:14:16|36674.86
07:14:17|36674.4
07:14:18|36678.26
07:14:19|36682.59
07:14:20|36679.87
07:14:21|36680.84
07:14:22|36680.46
07:14:23|36681.21
07:14:24|36677.6
07:14:25|36677.72
07:14:26|36675.93
07:14:28|36673.86
07:14:28|36675.75
07:14:29|36672.85
07:14:30|36672.93
07:14:31|36674.28
07:14:32|36672.48
07:14:33|36669.52
07:14:34|36669.29
07:14:35|36669.29
07:14:36|36668.79
07:14:37|36666.08
07:14:38|36666.37
07:14:39|36668.27
07:14:40|36670.56
07:14:41|36674.83
07:14:42|36674.
07:14:44|36675.57
07:14:45|36674.6
07:14:46|36677.18
07:14:47|36676.67
07:14:48|36673.26
07:14:49|36671.39
07:14:50|36669.
07:14:51|36669.99
07:14:52|36672.5
07:14:53|36671.76
07:14:55|36671.9
07:14:55|36668.53
07:14:56|36668.53
07:14:57|36668.53
07:14:58|36668.53
07:15:00|36671.08
07:15:00|36668.69
07:15:01|36679.52
07:15:03|36675.82
07:15:03|36678.79
07:15:04|36673.87
07:15:05|36672.66
07:15:06|36673.92
07:15:07|36677.92
07:15:09|36677.69
07:15:09|36677.45
07:15:11|36674.59
07:15:12|36675.31
07:15:13|36680.
07:15:13|36676.58
07:15:15|36675.22
07:15:15|36679.41
07:15:17|36676.21
07:15:17|36677.36
07:15:19|36677.8
07:15:20|36677.95
07:15:21|36679.88
07:15:22|36679.48
07:15:23|36680.95
07:15:24|36681.05
07:15:25|36677.77
07:15:26|36679.4
07:15:27|36677.77
07:15:28|36677.63
07:15:29|36676.21
07:15:30|36678.56
07:15:31|36674.59
07:15:32|36678.38
07:15:33|36678.43
07:15:34|36677.37
07:15:35|36677.37
07:15:36|36676.2
07:15:38|36679.21
07:15:38|36676.97
07:15:40|36680.21
07:15:41|36676.2
07:15:41|36677.7
07:15:43|36676.99
07:15:44|36675.17
07:15:45|36672.68
07:15:45|36678.49
07:15:46|36678.49
07:15:48|36679.27
07:15:49|36679.27
07:15:49|36676.36
07:15:51|36678.96
07:15:51|36679.83
07:15:53|36676.39
07:15:54|36675.83
07:15:55|36675.83
07:15:56|36677.73
07:15:57|36679.67
07:15:58|36679.67
07:15:59|36684.53
07:16:00|36689.53
07:16:01|36688.69
07:16:01|36690.62
07:16:03|36688.24
07:16:04|36690.77
07:16:04|36695.
07:16:06|36696.
07:16:07|36693.31
07:16:08|36691.87
07:16:09|36691.84
07:16:10|36695.57
07:16:10|36696.99
07:16:12|36695.58
07:16:13|36697.04
07:16:14|36697.89
07:16:15|36698.07
07:16:16|36698.07
07:16:16|36698.97
07:16:18|36699.11
07:16:18|36699.55
07:16:19|36699.12
07:16:20|36699.11
07:16:21|36699.46
07:16:22|36701.25
07:16:24|36703.27
07:16:25|36704.73
07:16:26|36705.31
07:16:26|36712.09
07:16:27|36713.
07:16:29|36706.21
07:16:30|36711.63
07:16:31|36713.56
07:16:32|36712.83
07:16:33|36713.72
07:16:34|36714.79
07:16:35|36716.47
07:16:36|36718.75
07:16:37|36719.03
07:16:38|36719.86
07:16:39|36723.54
07:16:40|36723.85
07:16:41|36721.43
07:16:42|36722.47
07:16:43|36722.05
07:16:44|36721.66
07:16:45|36721.67
07:16:46|36721.
07:16:47|36720.35
07:16:48|36726.23
07:16:49|36722.
07:16:50|36722.
07:16:51|36718.57
07:16:52|36719.78
07:16:53|36716.
07:16:54|36720.73
07:16:55|36719.08
07:16:56|36722.9
07:16:57|36722.45
07:16:58|36722.45
07:16:59|36718.94
07:17:00|36717.3
07:17:01|36719.82
07:17:02|36718.22
07:17:03|36723.17
07:17:06|36720.14
07:17:06|36720.84
07:17:08|36720.91
07:17:09|36722.34
07:17:10|36723.25
07:17:11|36725.15
07:17:12|36721.35
07:17:13|36713.97
07:17:14|36714.32
07:17:15|36711.31
07:17:17|36703.1
07:17:18|36702.33
07:17:19|36705.91
07:17:20|36709.34
07:17:21|36713.59
07:17:22|36710.5
07:17:23|36710.76
07:17:24|36710.76
07:17:25|36714.09
07:17:26|36715.36
07:17:27|36716.85
07:17:28|36717.86
07:17:29|36717.67
07:17:30|36717.56
07:17:31|36716.85
07:17:32|36715.81
07:17:33|36715.81
07:17:34|36719.41
07:17:35|36713.95
07:17:36|36712.
07:17:37|36714.78
07:17:38|36707.86
07:17:39|36710.45
07:17:40|36713.14
07:17:41|36714.89
07:17:42|36717.29
07:17:43|36716.36
07:17:44|36717.97
07:17:45|36709.88
07:17:46|36714.93
07:17:47|36712.29
07:17:48|36715.31
07:17:49|36715.31
07:17:50|36715.28
07:17:51|36715.79
07:17:52|36720.
07:17:53|36719.94
07:17:54|36720.04
07:17:55|36723.46
07:17:56|36720.16
07:17:57|36720.01
07:17:58|36719.87
07:17:59|36723.26
07:18:00|36720.18
07:18:01|36720.18
07:18:02|36721.02
07:18:03|36721.02
07:18:04|36724.19
07:18:05|36725.63
07:18:06|36726.17
07:18:07|36727.78
07:18:08|36727.79
07:18:09|36727.12
07:18:10|36725.87
07:18:11|36727.79
07:18:12|36729.02
07:18:13|36729.99
07:18:15|36725.66
07:18:16|36725.66
07:18:17|36730.1
07:18:18|36727.36
07:18:19|36727.36
07:18:20|36727.36
07:18:21|36729.93
07:18:21|36731.82
07:18:23|36732.42
07:18:24|36732.42
07:18:25|36733.2
07:18:26|36733.2
07:18:27|36735.
07:18:28|36736.
07:18:29|36734.22
07:18:30|36737.12
07:18:31|36736.
07:18:32|36735.98
07:18:33|36734.24
07:18:34|36725.8
07:18:36|36732.73
07:18:36|36734.31
07:18:37|36731.47
07:18:39|36735.1
07:18:39|36735.23
07:18:41|36732.29
07:18:41|36732.92
07:18:42|36736.
07:18:43|36733.58
07:18:44|36732.61
07:18:45|36732.61
07:18:46|36736.15
07:18:48|36736.15
07:18:48|36732.72
07:18:49|36732.72
07:18:50|36732.74
07:18:52|36732.74
07:18:52|36733.87
07:18:53|36733.87
07:18:54|36733.87
07:18:55|36735.22
07:18:57|36735.22
07:18:57|36735.22
07:18:58|36736.37
07:19:00|36735.26
07:19:00|36736.59
07:19:03|36735.62
07:19:04|36733.1
07:19:05|36737.36
07:19:06|36737.36
07:19:08|36738.
07:19:08|36735.15
07:19:09|36738.51
07:19:10|36740.9
07:19:11|36739.
07:19:12|36735.95
07:19:13|36740.56
07:19:14|36740.
07:19:15|36738.04
07:19:17|36739.81
07:19:18|36740.28
07:19:19|36741.31
07:19:19|36741.31
07:19:20|36739.47
07:19:21|36742.81
07:19:23|36742.
07:19:24|36740.61
07:19:24|36740.61
07:19:26|36743.39
07:19:27|36742.99
07:19:28|36735.4
07:19:29|36733.58
07:19:30|36729.73
07:19:30|36730.88
07:19:32|36729.08
07:19:33|36729.2
07:19:34|36734.15
07:19:35|36734.15
07:19:36|36730.9
07:19:37|36730.31
07:19:38|36732.07
07:19:39|36729.79
07:19:40|36731.88
07:19:41|36729.55
07:19:42|36733.36
07:19:43|36733.36
07:19:44|36733.36
07:19:45|36730.31
07:19:46|36730.27
07:19:47|36734.17
07:19:48|36734.78
07:19:49|36728.12
07:19:50|36725.4
07:19:51|36728.69
07:19:52|36730.11
07:19:53|36730.13
07:19:55|36732.24
07:19:55|36731.95
07:19:56|36735.68
07:19:57|36735.64
07:19:58|36738.03
07:20:01|36735.43
07:20:02|36740.01
07:20:02|36741.54
07:20:03|36740.51
07:20:04|36740.32
07:20:06|36742.55
07:20:06|36742.28
07:20:07|36742.56
07:20:08|36745.21
07:20:09|36742.14
07:20:10|36745.19
07:20:11|36749.42
07:20:12|36747.85
07:20:13|36746.36
07:20:15|36745.51
07:20:16|36746.22
07:20:18|36749.53
07:20:18|36749.
07:20:19|36747.48
07:20:20|36749.48
07:20:21|36747.08
07:20:22|36744.62
07:20:23|36750.12
07:20:24|36750.12
07:20:25|36745.71
07:20:26|36743.35
07:20:27|36747.61
07:20:28|36747.61
07:20:30|36747.31
07:20:31|36748.38
07:20:32|36744.16
07:20:33|36744.64
07:20:34|36744.64
07:20:35|36749.19
07:20:36|36751.62
07:20:36|36753.01
07:20:38|36754.46
07:20:38|36752.53
07:20:40|36759.98
07:20:40|36754.96
07:20:41|36756.8
07:20:43|36753.92
07:20:44|36753.14
07:20:45|36758.8
07:20:46|36758.8
07:20:47|36760.
07:20:48|36760.96
07:20:51|36759.1
07:20:52|36760.21
07:20:53|36760.38
07:20:54|36761.01
07:20:55|36760.58
07:20:56|36765.68
07:20:57|36762.08
07:21:02|36760.08
07:21:02|36763.34
07:21:04|36762.18
07:21:04|36763.17
07:21:05|36762.11
07:21:06|36758.45
07:21:07|36759.
07:21:08|36758.97
07:21:09|36762.12
07:21:10|36754.31
07:21:11|36757.02
07:21:12|36761.99
07:21:13|36758.88
07:21:15|36763.51
07:21:15|36763.99
07:21:16|36761.87
07:21:18|36762.
07:21:18|36761.64
07:21:20|36760.92
07:21:21|36760.94
07:21:22|36761.31
07:21:22|36764.01
07:21:23|36771.55
07:21:25|36771.4
07:21:26|36771.39
07:21:27|36779.27
07:21:28|36777.16
07:21:29|36777.36
07:21:30|36778.38
07:21:31|36780.59
07:21:32|36781.28
07:21:33|36781.44
07:21:33|36783.63
07:21:35|36785.03
07:21:36|36784.74
07:21:37|36784.02
07:21:39|36783.74
07:21:39|36780.62
07:21:41|36785.75
07:21:42|36780.23
07:21:43|36791.11
07:21:43|36797.42
07:21:44|36792.
07:21:45|36792.38
07:21:46|36791.84
07:21:48|36792.19
07:21:48|36787.72
07:21:49|36792.38
07:21:51|36793.14
07:21:52|36800.98
07:21:53|36798.
07:21:53|36795.91
07:21:55|36795.75
07:21:56|36790.
07:21:57|36792.56
07:21:58|36792.25
07:21:59|36792.13
07:22:00|36792.
07:22:01|36794.23
07:22:02|36794.9
07:22:03|36792.91
07:22:04|36794.56
07:22:05|36791.62
07:22:06|36791.62
07:22:07|36795.96
07:22:08|36794.39
07:22:09|36789.9
07:22:10|36791.73
07:22:11|36790.43
07:22:12|36785.9
07:22:13|36785.56
07:22:14|36785.5
07:22:15|36782.79
07:22:16|36782.75
07:22:17|36782.47
07:22:18|36782.1
07:22:19|36781.98
07:22:20|36783.18
07:22:22|36782.59
07:22:22|36786.24
07:22:23|36767.78
07:22:24|36774.83
07:22:25|36773.29
07:22:26|36775.16
07:22:27|36775.75
07:22:28|36775.74
07:22:29|36773.91
07:22:30|36774.63
07:22:31|36772.99
07:22:32|36779.78
07:22:33|36780.81
07:22:34|36785.
07:22:35|36781.06
07:22:36|36785.71
07:22:37|36787.13
07:22:39|36784.21
07:22:39|36789.47
07:22:40|36789.02
07:22:42|36783.22
07:22:42|36786.17
07:22:43|36779.81
07:22:44|36777.79
07:22:45|36773.01
07:22:46|36779.97
07:22:47|36777.97
07:22:49|36777.57
07:22:49|36776.87
07:22:51|36776.53
07:22:52|36772.96
07:22:52|36775.22
07:22:54|36775.14
07:22:55|36775.31
07:22:56|36777.07
07:22:57|36777.07
07:22:58|36780.18
07:22:59|36776.45
07:23:00|36779.16
07:23:01|36783.59
07:23:02|36784.51
07:23:03|36781.62
07:23:04|36780.49
07:23:05|36780.49
07:23:06|36780.
07:23:07|36782.49
07:23:08|36779.22
07:23:09|36779.9
07:23:11|36776.86
07:23:11|36777.71
07:23:12|36781.75
07:23:13|36783.83
07:23:14|36779.81
07:23:16|36784.
07:23:16|36784.
07:23:17|36784.38
07:23:19|36786.
07:23:19|36781.35
07:23:21|36786.01
07:23:22|36785.21
07:23:22|36787.98
07:23:24|36802.42
07:23:25|36800.48
07:23:26|36794.3
07:23:27|36794.32
07:23:27|36791.86
07:23:28|36793.98
07:23:30|36797.87
07:23:31|36800.75
07:23:32|36797.87
07:23:33|36800.25
07:23:34|36798.35
07:23:34|36796.52
07:23:37|36805.52
07:23:37|36807.14
07:23:38|36806.9
07:23:39|36808.08
07:23:40|36804.99
07:23:42|36797.43
07:23:42|36802.34
07:23:43|36805.99
07:23:44|36802.94
07:23:45|36805.96
07:23:46|36798.61
07:23:47|36803.2
07:23:48|36802.58
07:23:49|36799.11
07:23:50|36800.95
07:23:51|36796.33
07:23:52|36795.7
07:23:53|36799.09
07:23:54|36794.04
07:23:55|36793.85
07:23:56|36796.82
07:23:58|36802.
07:23:58|36798.6
07:23:59|36800.1
07:24:00|36800.12
07:24:01|36795.12
07:24:03|36797.55
07:24:03|36795.49
07:24:04|36803.93
07:24:05|36801.96
07:24:07|36807.1
07:24:08|36797.19
07:24:09|36805.88
07:24:09|36801.22
07:24:10|36800.61
07:24:12|36799.88
07:24:13|36800.25
07:24:18|36800.25
07:24:19|36800.
07:24:21|36799.5
07:24:21|36798.5
07:24:23|36796.97
07:24:23|36800.46
07:24:25|36802.78
07:24:25|36803.84
07:24:27|36809.3
07:24:28|36798.9
07:24:28|36801.56
07:24:30|36801.02
07:24:30|36795.81
07:24:32|36797.4
07:24:32|36797.34
07:24:35|36799.56
07:24:35|36797.98
07:24:36|36799.24
07:24:38|36804.53
07:24:39|36802.03
07:24:40|36802.27
07:24:40|36804.49
07:24:42|36802.2
07:24:43|36803.
07:24:44|36799.64
07:24:44|36793.93
07:24:46|36798.31
07:24:47|36798.31
07:24:48|36796.07
07:24:49|36796.07
07:24:49|36794.74
07:24:50|36794.74
07:24:52|36795.78
07:24:52|36798.08
07:24:53|36798.08
07:24:54|36794.91
07:24:56|36794.91
07:24:56|36794.91
07:24:58|36799.75
07:24:59|36790.
07:25:00|36793.83
07:25:00|36787.39
07:25:02|36791.82
07:25:03|36790.72
07:25:04|36786.61
07:25:04|36782.92
07:25:06|36787.54
07:25:06|36787.52
07:25:08|36785.29
07:25:09|36782.32
07:25:09|36786.52
07:25:11|36782.32
07:25:11|36780.87
07:25:13|36778.99
07:25:14|36781.32
07:25:15|36782.71
07:25:15|36783.19
07:25:16|36783.19
07:25:18|36792.
07:25:19|36794.18
07:25:20|36789.86
07:25:21|36785.78
07:25:23|36790.2
07:25:24|36785.57
07:25:25|36795.74
07:25:26|36790.27
07:25:27|36790.27
07:25:28|36792.84
07:25:29|36792.
07:25:30|36792.
07:25:31|36787.42
07:25:32|36788.7
07:25:34|36784.06
07:25:34|36785.85
07:25:35|36779.14
07:25:36|36783.17
07:25:38|36781.4
07:25:39|36782.6
07:25:39|36783.1
07:25:40|36780.56
07:25:41|36780.66
07:25:42|36777.38
07:25:43|36779.48
07:25:44|36777.61
07:25:45|36778.66
07:25:46|36776.76
07:25:47|36776.64
07:25:49|36776.36
07:25:49|36776.25
07:25:51|36775.41
07:25:51|36772.39
07:25:52|36776.08
07:25:53|36776.86
07:25:54|36778.39
07:25:55|36778.39
07:25:56|36777.49
07:25:57|36775.38
07:25:58|36772.16
07:26:00|36776.48
07:26:00|36782.47
07:26:01|36784.76
07:26:02|36778.87
07:26:03|36780.
07:26:05|36786.38
07:26:05|36785.
07:26:06|36788.01
07:26:07|36784.96
07:26:09|36788.59
07:26:10|36788.62
07:26:11|36779.11
07:26:11|36782.58
07:26:13|36780.79
07:26:13|36778.43
07:26:14|36776.24
07:26:15|36776.24
07:26:16|36776.13
07:26:18|36778.12
07:26:18|36775.13
07:26:20|36773.91
07:26:21|36773.01
07:26:22|36776.15
07:26:23|36774.26
07:26:24|36772.45
07:26:25|36771.78
07:26:26|36773.85
07:26:27|36774.89
07:26:28|36774.64
07:26:29|36773.61
07:26:30|36778.83
07:26:31|36781.78
07:26:33|36782.96
07:26:33|36782.07
07:26:34|36782.81
07:26:35|36787.18
07:26:36|36787.46
07:26:37|36784.74
07:26:38|36785.07
07:26:39|36788.98
07:26:40|36788.75
07:26:42|36787.94
07:26:42|36785.76
07:26:43|36785.67
07:26:45|36788.
07:26:46|36786.03
07:26:47|36787.97
07:26:48|36785.71
07:26:49|36784.67
07:26:50|36783.46
07:26:51|36783.46
07:26:52|36783.46
07:26:53|36784.76
07:26:54|36783.73
07:26:55|36783.49
07:26:56|36781.85
07:26:57|36781.85
07:26:58|36779.81
07:26:59|36779.81
07:27:00|36782.2
07:27:01|36778.74
07:27:02|36778.74
07:27:03|36777.5
07:27:04|36779.33
07:27:05|36779.33
07:27:06|36782.
07:27:07|36779.78
07:27:08|36776.94
07:27:09|36776.94
07:27:10|36781.3
07:27:11|36778.44
07:27:12|36774.81
07:27:13|36776.42
07:27:14|36776.42
07:27:15|36781.43
07:27:16|36777.58
07:27:17|36777.58
07:27:18|36779.69
07:27:19|36777.55
07:27:20|36779.58
07:27:21|36775.53
07:27:22|36776.02
07:27:24|36778.37
07:27:24|36778.37
07:27:25|36779.73
07:27:26|36774.1
07:27:27|36776.67
07:27:28|36772.71
07:27:29|36772.66
07:27:30|36772.59
07:27:31|36771.6
07:27:33|36765.27
07:27:34|36770.72
07:27:35|36769.08
07:27:36|36759.91
07:27:36|36755.63
07:27:38|36756.59
07:27:39|36750.
07:27:40|36750.31
07:27:41|36751.26
07:27:42|36746.71
07:27:43|36749.97
07:27:44|36741.08
07:27:45|36744.78
07:27:46|36752.55
07:27:47|36753.12
07:27:48|36752.
07:27:49|36756.24
07:27:50|36756.23
07:27:51|36750.01
07:27:52|36749.02
07:27:53|36749.02
07:27:54|36752.25
07:27:55|36759.04
07:27:56|36758.51
07:27:57|36760.81
07:27:58|36761.39
07:27:59|36756.26
07:28:00|36760.23
07:28:01|36753.1
07:28:02|36752.01
07:28:03|36757.69
07:28:04|36757.86
07:28:05|36755.73
07:28:06|36757.37
07:28:07|36757.52
07:28:08|36757.7
07:28:09|36755.16
07:28:10|36758.25
07:28:11|36755.82
07:28:12|36751.14
07:28:13|36755.17
07:28:14|36752.66
07:28:15|36751.34
07:28:16|36751.
07:28:17|36751.48
07:28:18|36748.77
07:28:19|36748.09
07:28:20|36749.5
07:28:21|36747.06
07:28:22|36747.07
07:28:23|36747.07
07:28:25|36753.26
07:28:25|36749.68
07:28:27|36753.45
07:28:27|36753.45
07:28:29|36753.45
07:28:29|36747.85
07:28:30|36751.84
07:28:32|36744.67
07:28:32|36747.51
07:28:33|36747.51
07:28:35|36750.23
07:28:36|36750.31
07:28:37|36750.04
07:28:37|36750.7
07:28:39|36750.86
07:28:39|36750.73
07:28:41|36753.06
07:28:42|36744.02
07:28:42|36749.96
07:28:44|36749.96
07:28:44|36747.13
07:28:46|36745.79
07:28:46|36745.82
07:28:48|36740.66
07:28:49|36750.31
07:28:49|36746.01
07:28:51|36751.37
07:28:51|36747.24
07:28:53|36750.14
07:28:54|36750.81
07:28:55|36748.59
07:28:56|36745.39
07:28:57|36742.86
07:28:57|36747.15
07:28:58|36747.6
07:29:00|36747.37
07:29:01|36749.84
07:29:02|36740.51
07:29:03|36744.9
07:29:04|36742.38
07:29:05|36744.88
07:29:06|36743.59
07:29:07|36741.29
07:29:08|36740.53
07:29:09|36740.51
07:29:10|36740.51
07:29:11|36739.71
07:29:12|36740.45
07:29:13|36739.77
07:29:14|36740.82
07:29:15|36738.66
07:29:16|36740.8
07:29:17|36740.8
07:29:18|36738.25
07:29:19|36738.25
07:29:20|36735.49
07:29:21|36738.76
07:29:22|36730.7
07:29:23|36730.74
07:29:24|36733.03
07:29:25|36736.19
07:29:26|36731.81
07:29:27|36728.94
07:29:28|36728.94
07:29:30|36726.49
07:29:30|36729.92
07:29:31|36728.46
07:29:32|36728.84
07:29:34|36726.09
07:29:34|36722.54
07:29:35|36728.25
07:29:36|36733.38
07:29:37|36724.55
07:29:38|36729.73
07:29:40|36726.3
07:29:40|36722.43
07:29:41|36732.
07:29:42|36727.52
07:29:44|36727.52
07:29:45|36723.78
07:29:45|36723.
07:29:46|36721.32
07:29:48|36717.97
07:29:49|36715.69
07:29:50|36717.77
07:29:51|36719.18
07:29:51|36720.21
07:29:52|36720.26
07:29:53|36718.74
07:29:54|36720.47
07:29:55|36718.6
07:29:56|36720.93
07:29:57|36716.87
07:29:58|36719.
07:29:59|36722.89
07:30:01|36721.68
07:30:02|36718.84
07:30:03|36713.2
07:30:04|36719.61
07:30:05|36719.22
07:30:06|36717.41
07:30:07|36723.89
07:30:08|36725.59
07:30:09|36722.9
07:30:10|36727.7
07:30:11|36722.41
07:30:12|36722.54
07:30:13|36728.49
07:30:14|36725.26
07:30:15|36720.
07:30:16|36720.
07:30:17|36717.22
07:30:18|36722.51
07:30:19|36723.8
07:30:20|36720.91
07:30:21|36720.65
07:30:22|36716.48
07:30:23|36713.92
07:30:24|36712.68
07:30:25|36716.38
07:30:27|36715.87
07:30:27|36716.46
07:30:29|36716.46
07:30:29|36713.18
07:30:31|36710.
07:30:32|36716.97
07:30:33|36708.96
07:30:34|36710.94
07:30:35|36712.49
07:30:36|36712.73
07:30:37|36713.75
07:30:38|36711.82
07:30:39|36714.21
07:30:40|36706.92
07:30:41|36710.36
07:30:42|36705.05
07:30:43|36706.21
07:30:44|36708.44
07:30:45|36713.72
07:30:47|36709.51
07:30:48|36707.36
07:30:48|36707.59
07:30:49|36709.03
07:30:50|36706.15
07:30:52|36710.41
07:30:53|36711.17
07:30:54|36711.23
07:30:54|36709.34
07:30:56|36708.33
07:30:57|36708.33
07:30:58|36709.52
07:30:58|36710.74
07:31:00|36711.05
07:31:00|36711.78
07:31:01|36712.51
07:31:03|36714.1
07:31:04|36714.24
07:31:04|36712.96
07:31:06|36715.04
07:31:07|36718.73
07:31:08|36715.22
07:31:08|36720.92
07:31:10|36719.46
07:31:10|36718.94
07:31:12|36719.27
07:31:13|36719.32
07:31:14|36719.32
07:31:15|36719.44
07:31:16|36719.44
07:31:17|36719.44
07:31:18|36722.54
07:31:18|36722.54
07:31:20|36721.28
07:31:21|36716.4
07:31:22|36719.22
07:31:23|36712.68
07:31:24|36716.05
07:31:25|36719.87
07:31:25|36717.18
07:31:27|36720.03
07:31:29|36712.95
07:31:29|36712.72
07:31:31|36719.19
07:31:32|36712.09
07:31:33|36715.4
07:31:34|36712.8
07:31:35|36708.
07:31:36|36706.37
07:31:37|36709.96
07:31:38|36702.99
07:31:39|36703.19
07:31:40|36703.38
07:31:41|36702.37
07:31:41|36703.08
07:31:43|36700.85
07:31:44|36701.85
07:31:44|36699.19
07:31:46|36699.24
07:31:47|36699.21
07:31:47|36701.83
07:31:49|36701.79
07:31:50|36697.23
07:31:51|36697.59
07:31:51|36698.95
07:31:53|36690.89
07:31:54|36697.05
07:31:54|36685.42
07:31:55|36686.98
07:31:57|36690.92
07:31:58|36689.11
07:31:59|36693.17
07:32:00|36690.66
07:32:01|36693.26
07:32:02|36698.95
07:32:03|36695.15
07:32:03|36693.83
07:32:05|36694.54
07:32:06|36694.45
07:32:07|36696.34
07:32:08|36689.11
07:32:08|36688.92
07:32:10|36689.31
07:32:11|36685.42
07:32:12|36683.52
07:32:12|36683.83
07:32:14|36682.01
07:32:15|36685.9
07:32:16|36688.18
07:32:17|36684.51
07:32:17|36684.28
07:32:19|36685.9
07:32:20|36697.86
07:32:20|36698.22
07:32:21|36698.22
07:32:23|36706.13
07:32:24|36696.72
07:32:24|36695.
07:32:25|36693.13
07:32:27|36687.6
07:32:28|36690.38
07:32:29|36690.63
07:32:31|36686.
07:32:32|36691.86
07:32:33|36691.17
07:32:34|36686.11
07:32:35|36686.33
07:32:36|36690.69
07:32:36|36688.06
07:32:38|36681.73
07:32:40|36684.79
07:32:40|36680.36
07:32:41|36685.96
07:32:42|36682.7
07:32:43|36685.87
07:32:44|36683.86
07:32:45|36682.69
07:32:47|36679.78
07:32:47|36683.05
07:32:49|36680.24
07:32:50|36683.04
07:32:50|36681.54
07:32:52|36680.97
07:32:53|36678.8
07:32:54|36679.75
07:32:54|36681.66
07:32:56|36679.72
07:32:57|36679.67
07:32:58|36678.64
07:32:59|36678.26
07:33:00|36679.55
07:33:01|36678.32
07:33:03|36681.24
07:33:03|36679.08
07:33:04|36690.43
07:33:05|36694.9
07:33:06|36690.72
07:33:07|36694.3
07:33:08|36695.78
07:33:09|36696.09
07:33:11|36687.95
07:33:11|36690.89
07:33:12|36690.12
07:33:14|36688.01
07:33:15|36687.65
07:33:16|36690.62
07:33:17|36696.
07:33:18|36698.96
07:33:19|36699.07
07:33:20|36694.89
07:33:21|36697.85
07:33:22|36706.89
07:33:23|36705.93
07:33:24|36703.3
07:33:25|36698.76
07:33:26|36702.84
07:33:27|36703.68
07:33:28|36700.78
07:33:29|36699.9
07:33:30|36702.51
07:33:31|36702.33
07:33:32|36702.8
07:33:33|36702.26
07:33:34|36705.65
07:33:35|36705.42
07:33:36|36705.81
07:33:37|36707.56
07:33:38|36704.97
07:33:42|36704.08
07:33:42|36692.66
07:33:44|36696.1
07:33:45|36695.6
07:33:46|36692.4
07:33:46|36695.12
07:33:47|36695.1
07:33:48|36695.1
07:33:50|36699.9
07:33:51|36692.54
07:33:51|36695.65
07:33:52|36692.58
07:33:53|36693.76
07:33:54|36694.93
07:33:55|36700.66
07:33:57|36701.64
07:33:57|36698.46
07:33:59|36696.
07:33:59|36692.64
07:34:01|36692.65
07:34:02|36693.46
07:34:02|36693.15
07:34:04|36693.15
07:34:04|36693.54
07:34:06|36688.69
07:34:06|36686.26
07:34:09|36681.65
07:34:09|36681.2
07:34:10|36678.1
07:34:11|36678.58
07:34:13|36678.67
07:34:13|36677.81
07:34:14|36678.87
07:34:16|36683.54
07:34:16|36682.54
07:34:17|36684.47
07:34:18|36678.79
07:34:19|36689.7
07:34:21|36685.61
07:34:21|36685.03
07:34:23|36683.87
07:34:23|36687.01
07:34:24|36681.78
07:34:25|36681.49
07:34:26|36678.41
07:34:27|36678.67
07:34:28|36679.47
07:34:30|36680.35
07:34:31|36678.08
07:34:32|36681.14
07:34:33|36668.
07:34:34|36669.68
07:34:35|36669.83
07:34:36|36667.95
07:34:37|36667.95
07:34:38|36670.17
07:34:39|36667.83
07:34:40|36664.1
07:34:41|36673.55
07:34:42|36673.59
07:34:44|36673.33
07:34:44|36675.63
07:34:45|36673.73
07:34:46|36673.28
07:34:47|36672.75
07:34:48|36680.
07:34:49|36687.
07:34:50|36683.29
07:34:51|36682.17
07:34:52|36682.08
07:34:54|36691.8
07:34:55|36690.27
07:34:55|36691.52
07:34:56|36691.65
07:34:58|36689.32
07:34:58|36688.77
07:34:59|36688.92
07:35:00|36688.92
07:35:01|36690.82
07:35:03|36691.97
07:35:03|36692.42
07:35:05|36692.67
07:35:06|36692.36
07:35:07|36692.51
07:35:08|36693.04
07:35:08|36690.13
07:35:11|36687.14
07:35:11|36687.24
07:35:12|36681.47
07:35:13|36682.84
07:35:14|36654.4
07:35:15|36638.6
07:35:16|36644.47
07:35:18|36650.05
07:35:18|36650.13
07:35:19|36650.99
07:35:20|36656.
07:35:22|36655.85
07:35:22|36640.32
07:35:23|36640.31
07:35:24|36659.51
07:35:25|36660.66
07:35:27|36659.8
07:35:27|36658.9
07:35:28|36660.59
07:35:29|36660.13
07:35:30|36661.32
07:35:32|36667.76
07:35:32|36639.5
07:35:34|36625.76
07:35:35|36632.37
07:35:36|36640.84
07:35:37|36634.05
07:35:38|36633.12
07:35:39|36643.62
07:35:40|36645.03
07:35:41|36646.28
07:35:42|36638.2
07:35:43|36636.4
07:35:44|36635.49
07:35:45|36631.59
07:35:46|36631.55
07:35:47|36618.99
07:35:51|36621.28
07:35:52|36619.47
07:35:52|36621.45
07:35:54|36615.06
07:35:55|36617.67
07:35:56|36613.7
07:35:57|36619.82
07:35:58|36633.
07:35:59|36633.9
07:36:00|36626.69
07:36:01|36631.49
07:36:02|36634.86
07:36:03|36631.97
07:36:04|36634.74
07:36:05|36625.
07:36:06|36635.34
07:36:07|36631.9
07:36:08|36634.39
07:36:09|36636.89
07:36:10|36637.77
07:36:11|36637.22
07:36:12|36638.88
07:36:13|36638.76
07:36:14|36645.7
07:36:15|36644.26
07:36:16|36642.
07:36:17|36642.04
07:36:18|36641.
07:36:19|36644.83
07:36:20|36646.49
07:36:21|36646.27
07:36:22|36645.7
07:36:23|36642.4
07:36:24|36636.92
07:36:25|36636.9
07:36:26|36639.4
07:36:27|36638.22
07:36:28|36636.83
07:36:29|36638.7
07:36:30|36634.16
07:36:31|36637.98
07:36:32|36635.65
07:36:34|36634.66
07:36:34|36638.
07:36:35|36630.95
07:36:37|36636.39
07:36:37|36635.82
07:36:39|36637.5
07:36:39|36637.5
07:36:41|36628.55
07:36:42|36631.78
07:36:43|36635.22
07:36:43|36640.6
07:36:45|36640.27
07:36:46|36635.85
07:36:47|36642.32
07:36:48|36646.04
07:36:48|36640.83
07:36:49|36639.9
07:36:50|36641.53
07:36:52|36641.99
07:36:53|36635.85
07:36:54|36639.71
07:36:54|36639.62
07:36:55|36637.6
07:36:56|36633.37
07:36:58|36630.51
07:36:59|36630.28
07:37:00|36630.01
07:37:00|36627.95
07:37:02|36630.68
07:37:03|36625.65
07:37:04|36621.02
07:37:05|36624.18
07:37:06|36617.44
07:37:07|36622.68
07:37:07|36620.45
07:37:10|36617.44
07:37:11|36614.
07:37:12|36612.02
07:37:12|36609.89
07:37:14|36612.64
07:37:15|36612.4
07:37:15|36619.83
07:37:17|36619.49
07:37:18|36614.59
07:37:18|36615.83
07:37:20|36614.
07:37:21|36613.83
07:37:22|36617.04
07:37:23|36609.82
07:37:24|36609.53
07:37:25|36606.22
07:37:26|36603.79
07:37:26|36605.81
07:37:28|36596.53
07:37:29|36602.01
07:37:30|36604.39
07:37:31|36601.96
07:37:32|36613.2
07:37:33|36609.7
07:37:34|36607.35
07:37:36|36608.
07:37:37|36613.41
07:37:38|36613.41
07:37:38|36607.64
07:37:39|36610.47
07:37:40|36608.4
07:37:42|36610.14
07:37:42|36605.19
07:37:43|36609.52
07:37:45|36603.17
07:37:45|36602.81
07:37:47|36602.54
07:37:48|36602.57
07:37:49|36598.29
07:37:50|36602.87
07:37:51|36594.34
07:37:52|36601.81
07:37:54|36602.33
07:37:55|36602.83
07:37:56|36596.97
07:37:57|36593.08
07:37:58|36596.92
07:37:58|36582.17
07:37:59|36585.38
07:38:00|36586.66
07:38:02|36586.37
07:38:03|36587.76
07:38:03|36590.4
07:38:04|36590.16
07:38:05|36589.1
07:38:07|36586.44
07:38:07|36588.37
07:38:09|36593.19
07:38:09|36594.24
07:38:10|36598.34
07:38:12|36598.47
07:38:13|36598.9
07:38:20|36595.85
07:38:20|36583.88
07:38:21|36588.16
07:38:22|36582.33
07:38:24|36584.06
07:38:24|36583.92
07:38:26|36584.13
07:38:27|36583.42
07:38:28|36578.11
07:38:29|36577.03
07:38:30|36572.61
07:38:31|36575.47
07:38:32|36572.
07:38:33|36570.14
07:38:34|36571.5
07:38:35|36573.51
07:38:36|36574.06
07:38:37|36586.54
07:38:38|36586.71
07:38:40|36586.59
07:38:40|36584.73
07:38:41|36587.45
07:38:42|36584.19
07:38:43|36576.59
07:38:44|36578.26
07:38:46|36578.9
07:38:46|36575.21
07:38:47|36579.
07:38:49|36577.07
07:38:49|36577.5
07:38:50|36580.52
07:38:51|36581.9
07:38:52|36577.53
07:38:53|36586.
07:38:54|36586.63
07:38:55|36586.58
07:38:56|36586.01
07:38:57|36587.32
07:38:58|36590.65
07:38:59|36587.04
07:39:00|36599.99
07:39:01|36588.
07:39:02|36591.44
07:39:03|36589.67
07:39:04|36597.77
07:39:05|36593.5
07:39:06|36593.5
07:39:07|36594.41
07:39:08|36597.01
07:39:09|36586.1
07:39:10|36584.58
07:39:11|36583.
07:39:12|36586.76
07:39:13|36580.
07:39:14|36575.45
07:39:15|36575.43
07:39:16|36579.95
07:39:17|36577.
07:39:18|36581.15
07:39:19|36580.99
07:39:20|36582.66
07:39:21|36581.06
07:39:22|36575.66
07:39:23|36575.31
07:39:24|36569.8
07:39:25|36568.52
07:39:26|36573.57
07:39:28|36573.57
07:39:28|36569.61
07:39:29|36569.66
07:39:31|36574.16
07:39:31|36579.98
07:39:32|36577.
07:39:34|36580.22
07:39:34|36571.48
07:39:35|36570.
07:39:36|36569.79
07:39:38|36569.79
07:39:39|36564.18
07:39:40|36570.51
07:39:41|36569.97
07:39:42|36569.83
07:39:43|36567.66
07:39:44|36568.23
07:39:44|36565.36
07:39:45|36563.12
07:39:47|36562.68
07:39:47|36577.19
07:39:48|36579.91
07:39:51|36579.4
07:39:51|36582.46
07:39:53|36578.16
07:39:54|36581.42
07:39:55|36579.52
07:39:56|36573.22
07:39:56|36579.13
07:39:57|36586.5
07:39:59|36587.28
07:40:00|36588.3
07:40:01|36583.55
07:40:01|36584.05
07:40:03|36580.
07:40:03|36575.85
07:40:05|36573.72
07:40:05|36579.24
07:40:07|36571.52
07:40:08|36580.04
07:40:08|36575.01
07:40:10|36576.85
07:40:11|36572.46
07:40:12|36571.54
07:40:12|36575.19
07:40:14|36580.
07:40:15|36574.62
07:40:16|36574.94
07:40:17|36579.95
07:40:17|36575.15
07:40:19|36576.09
07:40:20|36578.12
07:40:21|36575.95
07:40:23|36578.51
07:40:24|36576.02
07:40:25|36578.15
07:40:26|36578.41
07:40:27|36576.35
07:40:28|36577.17
07:40:29|36577.86
07:40:30|36578.11
07:40:31|36576.47
07:40:32|36576.83
07:40:33|36578.56
07:40:34|36578.49
07:40:35|36575.81
07:40:36|36575.81
07:40:38|36576.63
07:40:38|36572.5
07:40:39|36571.52
07:40:40|36571.54
07:40:41|36574.53
07:40:42|36573.83
07:40:44|36580.38
07:40:44|36576.34
07:40:45|36576.6
07:40:46|36578.14
07:40:47|36579.1
07:40:49|36579.52
07:40:50|36585.
07:40:51|36581.64
07:40:51|36575.62
07:40:52|36574.61
07:40:53|36573.23
07:40:55|36572.41
07:40:56|36566.7
07:40:56|36570.23
07:40:57|36572.44
07:40:58|36567.94
07:40:59|36573.08
07:41:00|36573.27
07:41:01|36576.68
07:41:03|36578.93
07:41:04|36574.08
07:41:04|36575.42
07:41:05|36566.88
07:41:07|36570.48
07:41:08|36566.68
07:41:10|36567.16
07:41:10|36566.17
07:41:11|36568.44
07:41:12|36565.7
07:41:13|36568.52
07:41:14|36561.55
07:41:15|36550.22
07:41:17|36555.88
07:41:17|36551.17
07:41:18|36553.35
07:41:19|36550.21
07:41:20|36554.76
07:41:21|36551.17
07:41:22|36542.76
07:41:23|36546.15
07:41:24|36542.39
07:41:25|36540.45
07:41:26|36540.27
07:41:28|36550.91
07:41:28|36555.48
07:41:29|36551.19
07:41:31|36553.53
07:41:32|36551.15
07:41:33|36553.28
07:41:33|36564.52
07:41:35|36565.75
07:41:35|36562.49
07:41:38|36556.56
07:41:39|36558.97
07:41:40|36564.69
07:41:40|36565.31
07:41:42|36570.77
07:41:44|36573.38
07:41:44|36567.53
07:41:45|36569.6
07:41:46|36569.8
07:41:47|36573.73
07:41:49|36574.67
07:41:50|36579.46
07:41:51|36576.91
07:41:52|36575.34
07:41:53|36575.38
07:41:54|36575.54
07:41:55|36575.69
07:41:55|36577.13
07:41:57|36574.79
07:41:58|36574.09
07:41:59|36577.65
07:42:00|36576.23
07:42:01|36578.02
07:42:02|36580.71
07:42:02|36581.73
07:42:04|36573.32
07:42:05|36570.79
07:42:06|36570.95
07:42:07|36572.45
07:42:08|36572.68
07:42:08|36564.01
07:42:10|36561.87
07:42:11|36564.8
07:42:12|36566.33
07:42:13|36571.35
07:42:14|36570.21
07:42:15|36567.95
07:42:15|36571.12
07:42:17|36566.88
07:42:17|36561.52
07:42:19|36556.51
07:42:20|36558.84
07:42:20|36552.83
07:42:22|36547.4
07:42:23|36545.79
07:42:23|36550.75
07:42:24|36549.08
07:42:26|36544.03
07:42:27|36553.13
07:42:28|36553.13
07:42:29|36550.17
07:42:30|36555.87
07:42:31|36550.16
07:42:32|36551.99
07:42:33|36561.8
07:42:34|36561.52
07:42:35|36559.32
07:42:36|36559.32
07:42:37|36565.99
07:42:38|36568.52
07:42:39|36568.23
07:42:40|36565.59
07:42:42|36565.43
07:42:42|36569.79
07:42:43|36571.26
07:42:44|36569.48
07:42:45|36571.35
07:42:46|36571.35
07:42:47|36567.52
07:42:48|36571.96
07:42:50|36567.97
07:42:50|36569.9
07:42:52|36570.22
07:42:52|36567.88
07:42:53|36566.31
07:42:54|36568.98
07:42:55|36577.02
07:42:56|36571.94
07:42:57|36571.94
07:42:58|36576.21
07:42:59|36576.57
07:43:00|36583.54
07:43:01|36579.41
07:43:03|36581.94
07:43:03|36579.85
07:43:04|36580.25
07:43:05|36579.25
07:43:06|36584.32
07:43:08|36582.25
07:43:08|36587.65
07:43:10|36582.5
07:43:11|36585.99
07:43:12|36588.53
07:43:12|36585.91
07:43:14|36595.
07:43:14|36592.78
07:43:15|36593.35
07:43:17|36594.85
07:43:18|36591.72
07:43:19|36592.67
07:43:19|36593.92
07:43:21|36592.29
07:43:21|36592.93
07:43:23|36597.89
07:43:24|36593.99
07:43:24|36597.
07:43:25|36597.4
07:43:26|36594.89
07:43:27|36596.26
07:43:29|36601.86
07:43:30|36601.2
07:43:30|36603.04
07:43:31|36595.13
07:43:32|36600.54
07:43:33|36601.34
07:43:35|36594.96
07:43:36|36599.25
07:43:36|36595.94
07:43:37|36599.36
07:43:39|36596.64
07:43:40|36604.21
07:43:41|36607.67
07:43:42|36604.67
07:43:44|36610.82
07:43:45|36608.
07:43:46|36606.32
07:43:47|36601.42
07:43:47|36603.41
07:43:49|36609.64
07:43:50|36608.07
07:43:51|36614.33
07:43:52|36611.67
07:43:53|36614.2
07:43:53|36617.29
07:43:55|36613.65
07:43:56|36615.
07:43:57|36613.45
07:43:58|36613.92
07:43:59|36612.67
07:44:00|36614.93
07:44:02|36614.02
07:44:03|36611.04
07:44:03|36607.69
07:44:05|36608.53
07:44:05|36610.53
07:44:07|36607.71
07:44:08|36609.9
07:44:08|36606.45
07:44:10|36604.05
07:44:11|36601.15
07:44:13|36606.04
07:44:13|36603.88
07:44:14|36603.7
07:44:15|36600.
07:44:16|36604.35
07:44:18|36606.03
07:44:19|36605.68
07:44:20|36604.32
07:44:21|36610.73
07:44:21|36608.57
07:44:23|36608.
07:44:24|36609.02
07:44:25|36604.5
07:44:25|36605.78
07:44:26|36606.44
07:44:28|36607.14
07:44:29|36607.26
07:44:30|36608.37
07:44:30|36608.71
07:44:32|36615.63
07:44:32|36615.57
07:44:34|36612.4
07:44:35|36612.3
07:44:36|36611.57
07:44:37|36610.1
07:44:38|36603.87
07:44:39|36609.52
07:44:40|36611.31
07:44:41|36615.
07:44:41|36615.48
07:44:43|36609.68
07:44:44|36612.36
07:44:45|36609.25
07:44:46|36611.57
07:44:47|36611.35
07:44:48|36611.03
07:44:49|36610.49
07:44:50|36610.11
07:44:51|36609.88
07:44:52|36604.68
07:44:53|36604.98
07:44:55|36607.67
07:44:56|36607.38
07:44:57|36607.72
07:44:58|36583.53
07:44:58|36581.3
07:45:00|36588.54
07:45:01|36584.25
07:45:02|36587.82
07:45:03|36585.82
07:45:04|36595.54
07:45:05|36589.25
07:45:06|36581.7
07:45:07|36586.93
07:45:08|36590.93
07:45:09|36587.24
07:45:10|36589.76
07:45:11|36595.01
07:45:12|36593.08
07:45:13|36600.17
07:45:14|36603.2
07:45:15|36599.87
07:45:17|36599.75
07:45:17|36602.35
07:45:18|36602.82
07:45:19|36603.63
07:45:20|36608.49
07:45:21|36601.85
07:45:23|36604.3
07:45:23|36608.12
07:45:24|36607.85
07:45:25|36606.2
07:45:26|36608.
07:45:27|36612.02
07:45:28|36607.86
07:45:29|36612.35
07:45:30|36615.09
07:45:31|36614.22
07:45:33|36609.94
07:45:33|36612.9
07:45:34|36615.64
07:45:35|36614.24
07:45:37|36618.64
07:45:37|36619.63
07:45:38|36617.1
07:45:39|36615.6
07:45:41|36613.71
07:45:42|36616.91
07:45:44|36618.85
07:45:44|36622.38
07:45:46|36621.65
07:45:47|36617.34
07:45:51|36600.03
07:45:51|36597.16
07:45:52|36597.17
07:45:54|36593.21
07:45:54|36594.93
07:45:55|36598.57
07:45:56|36597.81
07:45:57|36597.15
07:45:58|36595.76
07:45:59|36592.18
07:46:00|36594.77
07:46:02|36592.53
07:46:02|36592.06
07:46:03|36594.29
07:46:04|36600.93
07:46:05|36595.42
07:46:06|36595.88
07:46:07|36596.69
07:46:09|36604.55
07:46:09|36600.
07:46:10|36605.
07:46:11|36601.04
07:46:12|36603.19
07:46:14|36608.53
07:46:14|36612.14
07:46:15|36611.96
07:46:17|36610.01
07:46:17|36611.98
07:46:18|36604.
07:46:19|36602.1
07:46:20|36602.37
07:46:21|36610.18
07:46:22|36607.34
07:46:23|36605.57
07:46:24|36603.94
07:46:26|36599.38
07:46:26|36601.7
07:46:28|36595.72
07:46:28|36601.29
07:46:29|36602.13
07:46:30|36603.39
07:46:31|36605.18
07:46:32|36607.28
07:46:33|36607.24
07:46:34|36608.
07:46:35|36607.57
07:46:36|36605.22
07:46:37|36609.61
07:46:38|36610.05
07:46:39|36604.06
07:46:43|36604.23
07:46:43|36600.81
07:46:45|36607.
07:46:46|36607.49
07:46:47|36602.75
07:46:48|36612.56
07:46:49|36610.
07:46:50|36611.91
07:46:52|36616.56
07:46:52|36607.38
07:46:53|36610.98
07:46:54|36609.42
07:46:55|36614.88
07:46:57|36612.68
07:46:58|36612.68
07:46:59|36610.57
07:47:00|36615.79
07:47:01|36613.68
07:47:02|36612.6
07:47:03|36615.22
07:47:04|36612.12
07:47:05|36612.97
07:47:06|36612.48
07:47:07|36610.59
07:47:08|36610.76
07:47:09|36616.35
07:47:10|36611.53
07:47:11|36609.46
07:47:12|36612.68
07:47:13|36614.14
07:47:14|36614.61
07:47:15|36615.85
07:47:16|36615.11
07:47:17|36613.
07:47:18|36616.71
07:47:19|36610.27
07:47:20|36615.78
07:47:21|36615.56
07:47:22|36611.27
07:47:23|36614.78
07:47:24|36608.14
07:47:25|36605.53
07:47:26|36604.76
07:47:27|36596.88
07:47:28|36595.16
07:47:29|36599.49
07:47:30|36599.54
07:47:31|36599.6
07:47:32|36603.94
07:47:33|36602.1
07:47:34|36597.42
07:47:35|36602.13
07:47:36|36604.06
07:47:37|36605.24
07:47:38|36602.62
07:47:39|36600.6
07:47:40|36602.38
07:47:41|36604.43
07:47:42|36603.32
07:47:43|36608.49
07:47:44|36609.43
07:47:45|36604.28
07:47:46|36603.23
07:47:48|36603.32
07:47:48|36600.74
07:47:49|36608.53
07:47:51|36607.73
07:47:52|36608.86
07:47:53|36608.3
07:47:54|36605.62
07:47:55|36607.9
07:47:56|36607.58
07:47:57|36603.75
07:47:58|36603.39
07:47:59|36603.75
07:48:00|36603.75
07:48:01|36603.75
07:48:02|36603.75
07:48:03|36610.3
07:48:04|36606.38
07:48:05|36607.21
07:48:06|36610.73
07:48:07|36604.83
07:48:08|36604.29
07:48:09|36607.68
07:48:10|36594.05
07:48:11|36594.15
07:48:12|36599.8
07:48:13|36596.36
07:48:14|36600.04
07:48:15|36600.04
07:48:16|36600.77
07:48:17|36597.16
07:48:18|36597.2
07:48:19|36597.57
07:48:20|36601.74
07:48:21|36601.74
07:48:22|36597.49
07:48:23|36597.16
07:48:24|36600.79
07:48:25|36591.61
07:48:26|36596.4
07:48:27|36592.36
07:48:28|36599.55
07:48:29|36594.49
07:48:30|36591.12
07:48:31|36595.2
07:48:32|36597.69
07:48:33|36599.11
07:48:34|36603.12
07:48:35|36603.71
07:48:36|36604.
07:48:37|36608.01
07:48:38|36606.6
07:48:39|36608.3
07:48:40|36608.3
07:48:41|36604.78
07:48:42|36603.51
07:48:43|36600.6
07:48:44|36605.83
07:48:45|36594.43
07:48:47|36597.46
07:48:47|36595.55
07:48:48|36594.56
07:48:49|36593.
07:48:51|36594.3
07:48:52|36591.65
07:48:53|36591.92
07:48:54|36598.72
07:48:55|36595.87
07:48:56|36594.96
07:48:57|36595.06
07:48:58|36594.44
07:48:59|36597.47
07:49:00|36592.09
07:49:01|36592.
07:49:03|36593.58
07:49:04|36590.81
07:49:05|36586.55
07:49:06|36589.46
07:49:07|36596.
07:49:08|36589.5
07:49:09|36597.53
07:49:10|36598.6
07:49:11|36598.67
07:49:12|36601.43
07:49:13|36601.43
07:49:14|36593.99
07:49:16|36592.18
07:49:16|36589.88
07:49:17|36586.69
07:49:18|36584.16
07:49:19|36584.7
07:49:20|36589.16
07:49:21|36589.49
07:49:22|36586.16
07:49:24|36586.9
07:49:24|36591.16
07:49:25|36589.58
07:49:26|36584.29
07:49:27|36584.31
07:49:29|36585.14
07:49:29|36582.45
07:49:30|36582.43
07:49:31|36579.41
07:49:32|36576.29
07:49:33|36583.47
07:49:34|36588.
07:49:35|36583.83
07:49:36|36578.66
07:49:37|36583.41
07:49:38|36584.98
07:49:39|36586.
07:49:40|36587.7
07:49:41|36588.77
07:49:42|36588.79
07:49:43|36584.83
07:49:45|36587.19
07:49:46|36585.72
07:49:47|36585.72
07:49:48|36585.73
07:49:49|36583.
07:49:50|36588.99
07:49:51|36584.39
07:49:52|36586.32
07:49:53|36582.75
07:49:54|36585.17
07:49:55|36585.17
07:49:56|36584.84
07:49:57|36582.21
07:49:58|36588.58
07:49:59|36588.52
07:50:00|36588.54
07:50:01|36584.54
07:50:02|36587.86
07:50:03|36588.03
07:50:04|36587.86
07:50:05|36590.62
07:50:06|36588.62
07:50:07|36588.69
07:50:08|36592.65
07:50:09|36592.65
07:50:10|36591.89
07:50:11|36588.35
07:50:12|36588.35
07:50:13|36588.35
07:50:14|36588.38
07:50:16|36590.14
07:50:16|36589.4
07:50:17|36593.4
07:50:18|36589.57
07:50:19|36591.45
07:50:20|36592.5
07:50:21|36587.54
07:50:22|36588.6
07:50:23|36588.6
07:50:24|36590.69
07:50:25|36591.72
07:50:26|36591.71
07:50:28|36587.91
07:50:28|36592.
07:50:29|36588.19
07:50:30|36582.83
07:50:31|36580.6
07:50:32|36582.77
07:50:33|36580.26
07:50:34|36582.
07:50:35|36583.89
07:50:36|36587.7
07:50:37|36584.1
07:50:38|36584.55
07:50:39|36584.55
07:50:40|36586.
07:50:41|36588.23
07:50:43|36586.3
07:50:43|36591.38
07:50:44|36591.3
07:50:45|36592.3
07:50:47|36584.74
07:50:47|36583.5
07:50:49|36583.54
07:50:49|36583.5
07:50:50|36582.63
07:50:52|36582.11
07:50:53|36581.72
07:50:54|36583.09
07:50:55|36581.39
07:50:56|36581.43
07:50:57|36580.71
07:50:57|36583.06
07:50:59|36582.97
07:51:00|36580.12
07:51:00|36584.56
07:51:02|36581.39
07:51:03|36583.97
07:51:04|36583.97
07:51:05|36580.19
07:51:06|36580.19
07:51:07|36580.23
07:51:08|36577.81
07:51:09|36576.2
07:51:10|36576.05
07:51:11|36574.42
07:51:12|36571.75
07:51:13|36574.68
07:51:14|36565.64
07:51:15|36565.42
07:51:16|36564.36
07:51:17|36562.48
07:51:18|36566.97
07:51:19|36568.53
07:51:20|36568.37
07:51:21|36562.26
07:51:22|36562.1
07:51:24|36564.86
07:51:24|36565.71
07:51:25|36561.41
07:51:26|36568.8
07:51:27|36571.05
07:51:28|36571.15
07:51:29|36565.71
07:51:30|36566.59
07:51:31|36576.68
07:51:32|36577.25
07:51:33|36572.65
07:51:34|36578.53
07:51:35|36576.21
07:51:36|36573.93
07:51:37|36567.89
07:51:39|36574.
07:51:39|36576.57
07:51:40|36576.58
07:51:41|36574.58
07:51:42|36573.12
07:51:43|36573.12
07:51:44|36574.95
07:51:45|36571.17
07:51:46|36573.32
07:51:47|36573.5
07:51:48|36574.56
07:51:50|36573.59
07:51:50|36573.59
07:51:52|36570.55
07:51:53|36573.53
07:51:53|36564.71
07:51:55|36568.92
07:51:55|36566.24
07:51:57|36566.29
07:51:58|36562.48
07:51:59|36567.28
07:52:00|36567.06
07:52:00|36566.6
07:52:01|36560.76
07:52:02|36564.92
07:52:04|36565.63
07:52:05|36565.19
07:52:06|36560.71
07:52:06|36560.97
07:52:12|36555.62
07:52:12|36561.3
07:52:13|36557.14
07:52:14|36560.15
07:52:15|36555.95
07:52:16|36555.04
07:52:17|36558.73
07:52:19|36558.73
07:52:19|36554.3
07:52:20|36556.42
07:52:21|36554.32
07:52:22|36556.93
07:52:24|36552.
07:52:24|36552.01
07:52:25|36558.83
07:52:26|36558.99
07:52:27|36557.8
07:52:28|36558.12
07:52:29|36559.83
07:52:31|36560.82
07:52:32|36560.82
07:52:32|36564.96
07:52:34|36570.42
07:52:35|36571.12
07:52:36|36571.45
07:52:37|36570.83
07:52:38|36570.72
07:52:39|36566.53
07:52:40|36568.84
07:52:41|36568.03
07:52:42|36570.35
07:52:43|36566.19
07:52:44|36571.9
07:52:45|36571.
07:52:46|36574.31
07:52:47|36574.59
07:52:49|36576.31
07:52:49|36576.57
07:52:51|36577.43
07:52:52|36578.23
07:52:53|36579.03
07:52:53|36581.39
07:52:55|36579.85
07:52:56|36582.2
07:52:57|36577.96
07:52:58|36582.57
07:52:59|36584.8
07:53:00|36582.25
07:53:03|36583.83
07:53:04|36587.3
07:53:05|36587.31
07:53:06|36589.79
07:53:07|36588.91
07:53:08|36590.21
07:53:09|36586.66
07:53:10|36589.3
07:53:11|36590.63
07:53:12|36589.75
07:53:13|36590.86
07:53:14|36591.08
07:53:15|36591.05
07:53:16|36588.76
07:53:17|36590.67
07:53:18|36592.15
07:53:19|36595.
07:53:20|36591.49
07:53:21|36584.26
07:53:22|36581.25
07:53:23|36589.7
07:53:24|36586.6
07:53:25|36589.79
07:53:26|36589.78
07:53:27|36591.59
07:53:29|36589.07
07:53:29|36585.79
07:53:30|36591.5
07:53:31|36591.39
07:53:32|36591.68
07:53:33|36590.88
07:53:34|36593.56
07:53:35|36587.8
07:53:36|36587.56
07:53:37|36594.1
07:53:38|36594.63
07:53:39|36592.94
07:53:40|36591.88
07:53:41|36590.95
07:53:42|36584.34
07:53:43|36583.74
07:53:44|36584.54
07:53:45|36585.37
07:53:46|36582.38
07:53:47|36580.21
07:53:49|36584.5
07:53:50|36583.97
07:53:51|36583.43
07:53:51|36588.73
07:53:53|36586.88
07:53:54|36586.21
07:53:56|36590.69
07:53:57|36591.02
07:53:57|36595.24
07:53:59|36591.36
07:54:00|36595.24
07:54:01|36590.72
07:54:01|36590.85
07:54:03|36591.45
07:54:04|36591.44
07:54:04|36592.47
07:54:06|36593.28
07:54:07|36591.74
07:54:08|36594.47
07:54:09|36594.47
07:54:10|36585.81
07:54:10|36589.27
07:54:12|36589.23
07:54:13|36584.16
07:54:14|36584.16
07:54:15|36584.37
07:54:15|36587.32
07:54:16|36587.59
07:54:18|36587.45
07:54:18|36585.81
07:54:20|36589.26
07:54:21|36585.9
07:54:22|36590.63
07:54:22|36589.12
07:54:24|36589.12
07:54:25|36588.84
07:54:26|36589.05
07:54:27|36592.42
07:54:28|36589.25
07:54:29|36592.15
07:54:30|36585.44
07:54:30|36581.66
07:54:32|36584.71
07:54:32|36586.98
07:54:34|36584.43
07:54:35|36582.07
07:54:36|36581.77
07:54:36|36578.87
07:54:38|36577.95
07:54:38|36575.05
07:54:40|36575.
07:54:41|36577.3
07:54:42|36583.14
07:54:43|36584.16
07:54:44|36578.7
07:54:45|36578.7
07:54:45|36578.56
07:54:47|36579.99
07:54:48|36576.92
07:54:49|36576.9
07:54:50|36576.05
07:54:51|36579.04
07:54:53|36578.22
07:54:53|36573.4
07:54:54|36573.4
07:54:56|36576.32
07:54:57|36573.
07:54:57|36569.79
07:54:58|36572.49
07:54:59|36569.01
07:55:00|36567.52
07:55:02|36569.45
07:55:02|36565.2
07:55:04|36564.66
07:55:05|36564.67
07:55:07|36563.29
07:55:07|36564.92
07:55:08|36564.71
07:55:09|36566.
07:55:10|36562.14
07:55:11|36560.94
07:55:12|36560.19
07:55:13|36561.79
07:55:14|36561.79
07:55:15|36557.61
07:55:16|36557.61
07:55:17|36560.87
07:55:18|36561.29
07:55:19|36561.63
07:55:20|36562.35
07:55:21|36563.81
07:55:22|36562.32
07:55:23|36561.11
07:55:25|36561.63
07:55:25|36557.78
07:55:26|36555.93
07:55:27|36555.19
07:55:28|36550.65
07:55:29|36551.66
07:55:30|36553.38
07:55:31|36551.37
07:55:32|36550.67
07:55:33|36549.39
07:55:34|36549.38
07:55:35|36549.33
07:55:36|36545.1
07:55:37|36548.72
07:55:38|36551.34
07:55:39|36552.42
07:55:40|36552.37
07:55:41|36549.45
07:55:42|36548.46
07:55:43|36552.45
07:55:44|36549.03
07:55:45|36552.28
07:55:47|36552.86
07:55:47|36552.96
07:55:49|36555.65
07:55:49|36556.81
07:55:51|36558.6
07:55:52|36555.07
07:55:53|36554.7
07:55:54|36551.8
07:55:54|36552.
07:55:56|36555.04
07:55:57|36554.5
07:55:58|36554.5
07:55:59|36546.3
07:55:59|36550.89
07:56:01|36551.21
07:56:02|36551.09
07:56:02|36548.35
07:56:04|36552.78
07:56:05|36549.39
07:56:06|36549.41
07:56:07|36552.47
07:56:08|36552.07
07:56:10|36554.83
07:56:11|36555.91
07:56:12|36556.51
07:56:13|36554.74
07:56:14|36558.83
07:56:14|36558.83
07:56:16|36559.87
07:56:17|36561.36
07:56:18|36565.
07:56:19|36559.
07:56:20|36559.
07:56:21|36562.43
07:56:22|36560.74
07:56:23|36555.91
07:56:24|36555.11
07:56:25|36555.32
07:56:27|36563.04
07:56:27|36565.09
07:56:28|36553.58
07:56:29|36555.22
07:56:30|36557.88
07:56:31|36555.45
07:56:32|36557.52
07:56:33|36562.
07:56:34|36565.1
07:56:35|36560.6
07:56:36|36557.54
07:56:38|36559.24
07:56:38|36556.47
07:56:39|36555.1
07:56:40|36557.41
07:56:42|36557.41
07:56:42|36556.2
07:56:43|36556.29
07:56:44|36556.24
07:56:45|36553.6
07:56:46|36556.5
07:56:47|36554.81
07:56:49|36552.
07:56:49|36558.46
07:56:50|36555.8
07:56:52|36554.01
07:56:53|36555.32
07:56:54|36553.73
07:56:54|36553.51
07:56:55|36553.51
07:56:57|36556.32
07:56:58|36548.76
07:56:59|36548.63
07:57:00|36548.63
07:57:01|36552.78
07:57:02|36556.74
07:57:03|36556.74
07:57:03|36554.4
07:57:05|36554.68
07:57:06|36553.28
07:57:07|36554.78
07:57:07|36555.49
07:57:09|36548.94
07:57:10|36554.15
07:57:11|36551.61
07:57:12|36555.87
07:57:12|36556.31
07:57:14|36554.47
07:57:14|36553.18
07:57:16|36551.93
07:57:17|36553.92
07:57:18|36552.09
07:57:19|36547.53
07:57:20|36547.53
07:57:21|36551.58
07:57:22|36553.34
07:57:23|36550.13
07:57:24|36550.15
07:57:25|36548.43
07:57:26|36547.72
07:57:27|36550.23
07:57:28|36550.7
07:57:29|36550.7
07:57:31|36545.1
07:57:31|36549.36
07:57:32|36550.69
07:57:33|36546.9
07:57:34|36547.58
07:57:36|36549.8
07:57:36|36547.39
07:57:37|36550.69
07:57:38|36550.99
07:57:39|36547.8
07:57:41|36547.9
07:57:41|36548.32
07:57:43|36549.46
07:57:44|36550.57
07:57:44|36550.57
07:57:45|36552.79
07:57:46|36548.29
07:57:47|36545.05
07:57:48|36546.27
07:57:49|36542.69
07:57:50|36542.56
07:57:51|36544.23
07:57:52|36541.65
07:57:53|36544.78
07:57:54|36543.1
07:57:56|36547.65
07:57:57|36545.2
07:57:58|36546.56
07:57:59|36545.48
07:58:00|36545.48
07:58:01|36542.09
07:58:02|36544.46
07:58:03|36544.79
07:58:03|36544.91
07:58:05|36546.41
07:58:06|36543.2
07:58:06|36543.32
07:58:08|36543.38
07:58:08|36542.72
07:58:09|36540.
07:58:11|36538.21
07:58:12|36540.07
07:58:13|36535.91
07:58:14|36535.91
07:58:15|36536.93
07:58:16|36536.93
07:58:17|36539.4
07:58:18|36538.82
07:58:19|36552.47
07:58:20|36547.84
07:58:21|36549.89
07:58:22|36559.11
07:58:23|36560.63
07:58:24|36561.07
07:58:25|36561.63
07:58:26|36561.84
07:58:27|36561.9
07:58:28|36561.76
07:58:29|36563.4
07:58:30|36566.62
07:58:31|36565.3
07:58:32|36567.04
07:58:33|36571.47
07:58:34|36573.
07:58:35|36574.09
07:58:36|36578.95
07:58:37|36577.96
07:58:38|36573.95
07:58:39|36573.41
07:58:40|36574.11
07:58:41|36571.92
07:58:42|36575.1
07:58:43|36578.2
07:58:44|36577.11
07:58:45|36574.67
07:58:46|36574.67
07:58:47|36580.7
07:58:49|36575.54
07:58:49|36579.95
07:58:51|36580.95
07:58:51|36584.32
07:58:52|36585.42
07:58:53|36582.63
07:58:55|36577.55
07:58:56|36577.53
07:58:57|36576.21
07:58:58|36578.29
07:59:00|36575.43
07:59:00|36579.35
07:59:01|36577.5
07:59:02|36581.18
07:59:03|36580.38
07:59:04|36575.36
07:59:05|36573.75
07:59:06|36573.71
07:59:07|36573.8
07:59:08|36573.66
07:59:09|36574.9
07:59:10|36567.16
07:59:11|36572.99
07:59:12|36573.5
07:59:13|36567.36
07:59:14|36571.25
07:59:15|36571.55
07:59:16|36573.6
07:59:17|36568.42
07:59:19|36568.74
07:59:20|36573.36
07:59:21|36570.77
07:59:22|36576.21
07:59:23|36571.69
07:59:24|36570.
07:59:25|36565.18
07:59:26|36564.01
07:59:27|36567.1
07:59:28|36567.03
07:59:29|36565.56
07:59:30|36570.19
07:59:31|36567.74
07:59:32|36569.59
07:59:33|36568.27
07:59:34|36568.27
07:59:35|36567.66
07:59:36|36566.93
07:59:37|36567.62
07:59:38|36565.49
07:59:39|36565.7
07:59:40|36569.59
07:59:41|36571.16
07:59:42|36571.16
07:59:43|36567.09
07:59:44|36564.21
07:59:45|36567.15
07:59:46|36553.66
07:59:47|36556.18
07:59:48|36554.37
07:59:49|36549.66
07:59:50|36554.97
07:59:51|36553.91
07:59:52|36551.64
07:59:53|36553.34
07:59:54|36554.18
07:59:55|36554.8
07:59:57|36557.48
07:59:57|36554.6
07:59:59|36550.5
08:00:00|36549.28
08:00:00|36550.65
08:00:02|36553.48
08:00:03|36552.23
08:00:04|36551.97
08:00:05|36559.2
08:00:06|36555.03
08:00:08|36556.03
08:00:08|36558.92
08:00:09|36559.94
08:00:10|36559.88
08:00:11|36557.74
08:00:13|36563.87
08:00:13|36565.3
08:00:15|36562.21
08:00:15|36561.08
08:00:17|36561.85
08:00:17|36561.76
08:00:18|36558.44
08:00:19|36553.58
08:00:20|36554.48
08:00:21|36558.
08:00:22|36559.93
08:00:23|36560.49
08:00:24|36554.95
08:00:25|36559.15
08:00:26|36557.26
08:00:27|36557.97
08:00:28|36554.95
08:00:29|36551.95
08:00:30|36557.19
08:00:31|36554.86
08:00:32|36555.73
08:00:33|36556.
08:00:34|36561.
08:00:36|36559.56
08:00:36|36559.45
08:00:37|36557.99
08:00:39|36557.09
08:00:39|36551.93
08:00:41|36556.8
08:00:41|36553.56
08:00:43|36556.15
08:00:43|36559.44
08:00:44|36554.11
08:00:47|36556.78
08:00:47|36556.8
08:00:48|36559.18
08:00:50|36559.34
08:00:51|36559.88
08:00:51|36559.18
08:00:53|36557.35
08:00:53|36558.07
08:00:55|36558.42
08:00:57|36566.7
08:00:57|36562.28
08:00:59|36566.14
08:01:00|36563.81
08:01:01|36563.9
08:01:02|36566.97
08:01:03|36567.72
08:01:04|36574.65
08:01:05|36571.83
08:01:06|36573.42
08:01:07|36577.43
08:01:08|36573.67
08:01:09|36574.2
08:01:10|36570.41
08:01:11|36575.02
08:01:12|36577.01
08:01:13|36573.2
08:01:14|36572.39
08:01:15|36576.86
08:01:16|36577.64
08:01:17|36573.5
08:01:18|36573.24
08:01:19|36574.81
08:01:20|36576.86
08:01:21|36581.45
08:01:22|36579.95
08:01:23|36580.11
08:01:24|36585.
08:01:25|36585.79
08:01:26|36590.
08:01:27|36589.99
08:01:28|36588.18
08:01:29|36584.
08:01:30|36580.21
08:01:31|36583.79
08:01:32|36582.12
08:01:33|36586.7
08:01:34|36585.
08:01:35|36583.03
08:01:36|36588.92
08:01:37|36585.12
08:01:38|36587.44
08:01:39|36587.54
08:01:40|36585.55
08:01:41|36585.55
08:01:42|36583.81
08:01:43|36585.35
08:01:44|36583.83
08:01:45|36581.99
08:01:46|36581.99
08:01:47|36586.04
08:01:48|36583.6
08:01:49|36587.43
08:01:50|36585.94
08:01:51|36586.44
08:01:52|36590.39
08:01:53|36587.41
08:01:54|36588.27
08:01:55|36591.87
08:01:56|36587.88
08:01:58|36592.52
08:01:59|36593.03
08:02:00|36594.92
08:02:01|36596.
08:02:03|36595.18
08:02:03|36589.5
08:02:04|36588.01
08:02:06|36592.64
08:02:06|36592.53
08:02:08|36592.98
08:02:09|36593.62
08:02:10|36597.53
08:02:10|36594.03
08:02:12|36593.84
08:02:13|36595.13
08:02:14|36593.79
08:02:15|36596.38
08:02:15|36598.24
08:02:18|36594.79
08:02:19|36594.77
08:02:19|36596.44
08:02:21|36596.21
08:02:24|36596.6
08:02:25|36594.6
08:02:26|36596.81
08:02:26|36596.81
08:02:27|36596.81
08:02:29|36603.99
08:02:30|36603.9
08:02:30|36600.
08:02:32|36603.19
08:02:33|36606.44
08:02:34|36607.99
08:02:35|36607.13
08:02:35|36607.81
08:02:37|36607.83
08:02:37|36608.01
08:02:39|36611.94
08:02:40|36611.5
08:02:41|36609.25
08:02:42|36611.67
08:02:43|36612.18
08:02:43|36612.44
08:02:45|36610.05
08:02:46|36600.
08:02:47|36602.49
08:02:47|36594.72
08:02:48|36597.85
08:02:50|36594.07
08:02:51|36598.7
08:02:52|36602.91
08:02:53|36599.2
08:02:53|36599.93
08:02:55|36596.73
08:02:56|36596.74
08:02:57|36599.48
08:02:58|36599.32
08:03:00|36601.91
08:03:01|36598.27
08:03:01|36598.27
08:03:03|36599.
08:03:04|36601.92
08:03:04|36598.
08:03:06|36596.65
08:03:07|36596.65
08:03:08|36600.97
08:03:09|36600.72
08:03:10|36596.14
08:03:11|36595.01
08:03:12|36595.01
08:03:13|36597.6
08:03:14|36597.6
08:03:15|36598.59
08:03:16|36596.02
08:03:17|36596.02
08:03:18|36596.02
08:03:19|36596.02
08:03:20|36598.06
08:03:21|36600.14
08:03:22|36601.29
08:03:23|36598.32
08:03:24|36602.43
08:03:25|36599.02
08:03:26|36599.25
08:03:27|36602.06
08:03:28|36601.98
08:03:29|36602.43
08:03:30|36599.55
08:03:31|36590.86
08:03:32|36590.37
08:03:33|36587.26
08:03:34|36591.61
08:03:35|36588.02
08:03:36|36582.19
08:03:37|36584.07
08:03:39|36580.03
08:03:39|36583.37
08:03:40|36580.22
08:03:41|36581.56
08:03:42|36581.56
08:03:44|36582.66
08:03:44|36577.21
08:03:46|36574.64
08:03:46|36578.
08:03:48|36580.68
08:03:48|36577.02
08:03:50|36578.69
08:03:50|36583.53
08:03:51|36580.22
08:03:52|36580.79
08:03:53|36580.
08:03:55|36577.86
08:03:56|36579.95
08:03:56|36580.63
08:03:57|36580.61
08:04:00|36579.15
08:04:00|36581.16
08:04:01|36587.31
08:04:03|36587.66
08:04:04|36584.52
08:04:05|36584.15
08:04:05|36590.79
08:04:06|36588.35
08:04:07|36588.35
08:04:08|36592.86
08:04:10|36592.84
08:04:11|36588.65
08:04:12|36587.69
08:04:12|36585.32
08:04:14|36586.28
08:04:15|36584.7
08:04:15|36586.04
08:04:16|36583.58
08:04:18|36581.62
08:04:18|36583.58
08:04:20|36583.86
08:04:21|36583.98
08:04:22|36590.79
08:04:23|36587.49
08:04:24|36588.74
08:04:25|36587.95
08:04:26|36594.2
08:04:27|36592.28
08:04:28|36590.81
08:04:29|36591.11
08:04:30|36594.06
08:04:31|36594.21
08:04:32|36599.84
08:04:33|36596.27
08:04:34|36594.77
08:04:35|36594.6
08:04:36|36590.7
08:04:37|36596.34
08:04:38|36596.33
08:04:39|36593.31
08:04:40|36596.44
08:04:41|36595.03
08:04:43|36591.76
08:04:44|36593.94
08:04:45|36590.78
08:04:46|36587.58
08:04:47|36591.16
08:04:48|36594.52
08:04:49|36589.08
08:04:50|36595.53
08:04:51|36589.6
08:04:52|36590.67
08:04:53|36578.58
08:04:54|36580.37
08:04:55|36582.9
08:04:56|36583.87
08:04:57|36586.45
08:04:58|36583.11
08:04:59|36585.16
08:05:00|36584.92
08:05:01|36584.47
08:05:02|36582.37
08:05:03|36588.74
08:05:04|36587.69
08:05:05|36585.19
08:05:06|36583.85
08:05:07|36587.17
08:05:08|36591.32
08:05:10|36589.52
08:05:11|36594.53
08:05:12|36591.96
08:05:13|36587.28
08:05:14|36587.3
08:05:15|36594.95
08:05:16|36589.57
08:05:17|36592.72
08:05:18|36593.39
08:05:19|36589.46
08:05:20|36593.39
08:05:21|36592.
08:05:22|36591.75
08:05:23|36591.77
08:05:24|36595.24
08:05:26|36593.78
08:05:27|36597.04
08:05:27|36593.94
08:05:28|36598.42
08:05:29|36598.42
08:05:30|36598.89
08:05:31|36598.74
08:05:33|36602.57
08:05:33|36604.48
08:05:34|36600.02
08:05:35|36605.76
08:05:37|36603.2
08:05:38|36607.62
08:05:38|36608.01
08:05:39|36604.43
08:05:40|36604.87
08:05:41|36605.76
08:05:42|36602.28
08:05:44|36601.39
08:05:45|36601.
08:05:45|36599.33
08:05:47|36600.02
08:05:47|36597.5
08:05:48|36600.22
08:05:50|36601.47
08:05:50|36598.8
08:05:53|36599.74
08:05:53|36602.39
08:05:54|36602.39
08:05:55|36602.99
08:05:56|36602.99
08:05:58|36599.62
08:05:58|36602.89
08:05:59|36602.54
08:06:01|36606.35
08:06:03|36603.44
08:06:04|36611.8
08:06:06|36613.
08:06:07|36611.76
08:06:08|36614.47
08:06:09|36616.
08:06:10|36614.37
08:06:11|36612.93
08:06:12|36616.55
08:06:13|36613.31
08:06:14|36613.87
08:06:15|36616.92
08:06:16|36616.
08:06:17|36617.04
08:06:18|36613.96
08:06:19|36618.04
08:06:21|36616.74
08:06:21|36618.64
08:06:22|36616.03
08:06:23|36617.71
08:06:24|36620.
08:06:26|36619.51
08:06:26|36620.09
08:06:27|36620.87
08:06:28|36620.87
08:06:29|36620.63
08:06:30|36619.19
08:06:31|36622.16
08:06:32|36622.41
08:06:33|36619.12
08:06:35|36618.04
08:06:35|36616.36
08:06:37|36614.74
08:06:38|36618.66
08:06:39|36621.7
08:06:40|36618.07
08:06:41|36622.64
08:06:42|36619.75
08:06:43|36620.96
08:06:44|36621.84
08:06:45|36621.84
08:06:46|36621.7
08:06:47|36620.
08:06:48|36618.33
08:06:49|36618.33
08:06:50|36614.18
08:06:51|36617.49
08:06:52|36616.93
08:06:53|36616.92
08:06:54|36616.23
08:06:55|36616.63
08:06:56|36615.39
08:06:58|36613.2
08:06:58|36613.46
08:06:59|36614.32
08:07:00|36609.28
08:07:01|36608.39
08:07:03|36607.04
08:07:03|36609.77
08:07:04|36608.02
08:07:06|36612.33
08:07:07|36612.53
08:07:08|36613.91
08:07:09|36612.13
08:07:10|36610.01
08:07:10|36610.
08:07:12|36611.13
08:07:14|36606.59
08:07:15|36607.77
08:07:16|36613.18
08:07:16|36608.45
08:07:19|36614.33
08:07:19|36614.33
08:07:20|36617.36
08:07:22|36616.73
08:07:22|36618.
08:07:24|36621.64
08:07:25|36621.64
08:07:26|36621.55
08:07:26|36617.97
08:07:28|36617.97
08:07:29|36616.93
08:07:29|36617.67
08:07:31|36623.4
08:07:31|36620.22
08:07:33|36614.
08:07:34|36614.89
08:07:34|36617.65
08:07:35|36619.84
08:07:36|36617.57
08:07:37|36625.2
08:07:39|36623.
08:07:39|36619.81
08:07:40|36619.81
08:07:41|36620.65
08:07:43|36621.94
08:07:43|36620.65
08:07:44|36620.65
08:07:45|36623.
08:07:46|36620.76
08:07:47|36618.69
08:07:48|36618.69
08:07:50|36621.55
08:07:50|36618.04
08:07:51|36616.21
08:07:52|36619.22
08:07:54|36619.92
08:07:55|36619.16
08:07:55|36617.06
08:07:56|36617.06
08:07:57|36617.52
08:07:59|36618.08
08:08:00|36618.08
08:08:01|36618.7
08:08:02|36620.36
08:08:03|36619.84
08:08:05|36618.18
08:08:05|36617.84
08:08:06|36617.84
08:08:08|36618.75
08:08:09|36617.78
08:08:10|36615.67
08:08:11|36616.67
08:08:11|36615.67
08:08:12|36615.67
08:08:13|36615.67
08:08:14|36615.67
08:08:15|36619.29
08:08:17|36619.99
08:08:18|36615.67
08:08:19|36615.08
08:08:20|36615.01
08:08:21|36613.76
08:08:22|36613.68
08:08:24|36612.6
08:08:24|36615.01
08:08:25|36611.61
08:08:26|36613.6
08:08:27|36613.62
08:08:29|36610.16
08:08:29|36611.61
08:08:30|36611.49
08:08:31|36618.31
08:08:32|36613.76
08:08:33|36620.
08:08:34|36623.5
08:08:36|36623.5
08:08:36|36622.11
08:08:38|36624.19
08:08:38|36623.07
08:08:39|36625.77
08:08:40|36631.59
08:08:41|36626.86
08:08:42|36628.68
08:08:43|36628.68
08:08:44|36627.6
08:08:45|36628.68
08:08:46|36629.48
08:08:47|36629.
08:08:48|36629.97
08:08:50|36627.5
08:08:50|36627.04
08:08:52|36629.68
08:08:52|36629.58
08:08:53|36625.55
08:08:54|36624.81
08:08:55|36624.23
08:08:56|36621.58
08:08:57|36624.48
08:08:58|36624.62
08:08:59|36625.08
08:09:00|36625.72
08:09:01|36628.68
08:09:02|36628.68
08:09:04|36628.65
08:09:06|36628.68
08:09:07|36628.68
08:09:08|36628.68
08:09:09|36626.8
08:09:10|36626.8
08:09:11|36622.15
08:09:11|36622.15
08:09:13|36620.44
08:09:14|36620.44
08:09:14|36619.32
08:09:16|36620.96
08:09:16|36620.96
08:09:17|36620.96
08:09:19|36620.96
08:09:19|36620.82
08:09:21|36623.51
08:09:22|36627.47
08:09:23|36624.58
08:09:23|36624.59
08:09:24|36625.28
08:09:27|36622.82
08:09:28|36624.
08:09:29|36624.
08:09:30|36624.
08:09:31|36626.78
08:09:32|36623.49
08:09:33|36626.68
08:09:34|36625.19
08:09:35|36624.72
08:09:36|36624.
08:09:38|36624.53
08:09:39|36622.32
08:09:40|36622.27
08:09:41|36621.99
08:09:41|36621.56
08:09:43|36621.33
08:09:44|36616.39
08:09:45|36616.39
08:09:46|36618.44
08:09:46|36617.64
08:09:48|36620.74
08:09:49|36620.96
08:09:50|36624.3
08:09:51|36624.07
08:09:52|36622.74
08:09:53|36625.76
08:09:54|36622.36
08:09:55|36624.07
08:09:56|36625.53
08:09:57|36620.66
08:09:58|36620.66
08:09:59|36620.66
08:10:00|36620.2
08:10:01|36622.38
08:10:02|36622.38
08:10:03|36624.2
08:10:04|36620.75
08:10:05|36624.
08:10:06|36628.1
08:10:08|36630.69
08:10:09|36630.19
08:10:10|36632.63
08:10:10|36632.67
08:10:12|36631.31
08:10:13|36634.94
08:10:14|36632.32
08:10:15|36634.66
08:10:18|36636.54
08:10:18|36637.7
08:10:19|36637.22
08:10:20|36637.69
08:10:21|36638.32
08:10:22|36638.05
08:10:24|36639.79
08:10:24|36638.28
08:10:25|36639.42
08:10:26|36640.84
08:10:28|36642.63
08:10:28|36640.31
08:10:29|36640.31
08:10:31|36644.27
08:10:31|36645.93
08:10:33|36642.6
08:10:34|36641.49
08:10:35|36643.2
08:10:35|36643.1
08:10:36|36648.
08:10:38|36647.98
08:10:38|36649.3
08:10:39|36650.72
08:10:41|36650.
08:10:41|36650.1
08:10:43|36652.9
08:10:44|36653.
08:10:45|36652.69
08:10:45|36650.96
08:10:47|36651.96
08:10:48|36649.56
08:10:55|36649.54
08:10:55|36642.48
08:10:56|36643.09
08:10:58|36643.5
08:10:58|36641.49
08:10:59|36645.78
08:11:01|36640.33
08:11:01|36641.53
08:11:02|36642.49
08:11:03|36642.35
08:11:05|36645.24
08:11:05|36641.77
08:11:07|36640.8
08:11:08|36639.52
08:11:10|36638.77
08:11:11|36636.95
08:11:13|36635.91
08:11:14|36642.42
08:11:14|36638.03
08:11:15|36638.47
08:11:17|36638.49
08:11:17|36640.11
08:11:19|36640.11
08:11:19|36642.38
08:11:21|36638.9
08:11:21|36645.45
08:11:22|36645.45
08:11:23|36648.76
08:11:27|36649.61
08:11:28|36651.36
08:11:28|36647.75
08:11:29|36647.83
08:11:30|36646.33
08:11:32|36646.51
08:11:32|36647.57
08:11:34|36645.82
08:11:34|36645.82
08:11:35|36645.32
08:11:37|36646.44
08:11:38|36647.99
08:11:38|36650.
08:11:39|36649.95
08:11:40|36645.
08:11:41|36646.01
08:11:43|36645.13
08:11:43|36645.01
08:11:44|36644.95
08:11:45|36646.21
08:11:46|36646.21
08:11:48|36643.52
08:11:48|36648.15
08:11:49|36647.05
08:11:51|36647.05
08:11:51|36647.05
08:11:53|36649.14
08:11:54|36648.
08:11:54|36647.18
08:11:56|36647.18
08:11:57|36647.49
08:11:58|36649.87
08:11:59|36647.62
08:12:00|36645.98
08:12:01|36645.98
08:12:02|36642.63
08:12:03|36638.34
08:12:04|36642.9
08:12:05|36646.45
08:12:06|36646.45
08:12:07|36647.05
08:12:09|36647.49
08:12:10|36645.71
08:12:11|36648.73
08:12:12|36647.1
08:12:14|36646.46
08:12:15|36644.39
08:12:15|36647.88
08:12:17|36644.62
08:12:18|36644.8
08:12:20|36655.22
08:12:20|36651.09
08:12:21|36654.51
08:12:22|36655.23
08:12:23|36653.51
08:12:24|36655.11
08:12:26|36653.71
08:12:27|36657.82
08:12:27|36657.03
08:12:28|36654.8
08:12:29|36657.23
08:12:30|36653.39
08:12:31|36651.83
08:12:33|36650.26
08:12:34|36653.35
08:12:34|36648.43
08:12:35|36646.6
08:12:36|36648.82
08:12:37|36650.14
08:12:38|36651.66
08:12:40|36651.64
08:12:40|36649.7
08:12:41|36652.43
08:12:42|36651.83
08:12:44|36651.83
08:12:44|36649.05
08:12:46|36649.09
08:12:46|36648.53
08:12:48|36648.53
08:12:49|36650.41
08:12:50|36650.76
08:12:51|36648.75
08:12:52|36654.42
08:12:53|36654.42
08:12:54|36650.
08:12:55|36649.61
08:12:56|36652.82
08:12:57|36652.82
08:12:58|36650.35
08:12:59|36651.94
08:13:01|36650.
08:13:02|36647.35
08:13:03|36651.26
08:13:04|36655.21
08:13:05|36655.02
08:13:06|36653.48
08:13:07|36653.18
08:13:08|36656.37
08:13:10|36653.68
08:13:10|36655.26
08:13:11|36656.4
08:13:12|36653.01
08:13:14|36655.
08:13:15|36657.07
08:13:16|36659.14
08:13:18|36656.11
08:13:18|36658.18
08:13:20|36653.73
08:13:20|36657.69
08:13:22|36657.69
08:13:23|36654.59
08:13:24|36653.76
08:13:25|36653.76
08:13:25|36653.56
08:13:27|36656.16
08:13:29|36656.68
08:13:29|36653.56
08:13:31|36653.56
08:13:31|36656.08
08:13:33|36653.56
08:13:33|36652.52
08:13:35|36647.37
08:13:35|36651.16
08:13:36|36651.18
08:13:37|36652.44
08:13:38|36653.64
08:13:39|36651.52
08:13:40|36654.18
08:13:41|36651.27
08:13:42|36649.33
08:13:43|36651.53
08:13:45|36652.52
08:13:45|36654.16
08:13:46|36654.16
08:13:47|36652.49
08:13:48|36652.49
08:13:50|36648.24
08:13:50|36648.36
08:13:51|36651.93
08:13:52|36650.53
08:13:54|36647.25
08:13:55|36647.25
08:13:56|36648.03
08:13:57|36647.76
08:13:58|36647.6
08:13:59|36646.88
08:14:00|36646.91
08:14:01|36648.19
08:14:02|36646.27
08:14:03|36648.26
08:14:04|36647.01
08:14:05|36647.01
08:14:06|36646.94
08:14:07|36646.55
08:14:08|36654.14
08:14:10|36654.18
08:14:11|36651.98
08:14:12|36655.64
08:14:14|36653.93
08:14:14|36653.33
08:14:16|36652.03
08:14:17|36652.93
08:14:17|36660.
08:14:19|36659.26
08:14:19|36662.77
08:14:21|36671.55
08:14:22|36666.46
08:14:22|36669.26
08:14:23|36668.
08:14:24|36666.
08:14:26|36671.44
08:14:26|36672.75
08:14:27|36672.73
08:14:28|36670.22
08:14:29|36669.6
08:14:30|36668.09
08:14:32|36666.44
08:14:32|36669.33
08:14:34|36672.82
08:14:34|36677.
08:14:35|36677.44
08:14:37|36676.75
08:14:37|36676.65
08:14:39|36681.7
08:14:39|36681.7
08:14:41|36679.
08:14:42|36676.81
08:14:43|36679.81
08:14:44|36681.39
08:14:45|36686.16
08:14:46|36666.87
08:14:48|36665.91
08:14:49|36661.42
08:14:49|36665.93
08:14:50|36667.89
08:14:51|36669.75
08:14:52|36665.48
08:14:53|36664.01
08:14:54|36667.34
08:14:56|36667.75
08:14:56|36666.8
08:14:57|36666.83
08:14:58|36665.74
08:14:59|36667.75
08:15:00|36668.32
08:15:01|36667.13
08:15:02|36670.36
08:15:03|36657.92
08:15:04|36657.41
08:15:05|36656.33
08:15:07|36655.58
08:15:07|36653.15
08:15:08|36654.94
08:15:10|36657.36
08:15:11|36658.62
08:15:13|36656.44
08:15:13|36656.39
08:15:15|36659.
08:15:16|36662.11
08:15:17|36662.68
08:15:18|36661.71
08:15:19|36661.71
08:15:20|36661.71
08:15:21|36659.89
08:15:22|36663.06
08:15:23|36660.
08:15:24|36661.77
08:15:26|36662.83
08:15:27|36660.89
08:15:28|36662.11
08:15:29|36660.4
08:15:30|36666.28
08:15:31|36668.3
08:15:32|36671.39
08:15:33|36669.64
08:15:34|36672.84
08:15:35|36672.39
08:15:36|36672.34
08:15:37|36672.17
08:15:38|36670.45
08:15:39|36673.68
08:15:40|36675.46
08:15:41|36674.96
08:15:42|36677.
08:15:43|36675.51
08:15:44|36673.78
08:15:45|36677.26
08:15:46|36674.38
08:15:47|36672.31
08:15:48|36679.09
08:15:49|36677.
08:15:50|36675.33
08:15:51|36679.17
08:15:52|36676.2
08:15:53|36673.89
08:15:54|36674.24
08:15:55|36678.99
08:15:56|36680.88
08:15:57|36682.6
08:15:58|36678.27
08:15:59|36683.32
08:16:00|36680.71
08:16:01|36679.78
08:16:02|36674.21
08:16:03|36674.21
08:16:04|36673.19
08:16:05|36671.19
08:16:06|36669.66
08:16:07|36673.31
08:16:08|36673.43
08:16:09|36673.38
08:16:10|36671.54
08:16:12|36665.53
08:16:13|36673.66
08:16:15|36676.14
08:16:17|36673.14
08:16:18|36673.87
08:16:19|36678.17
08:16:20|36680.78
08:16:21|36680.78
08:16:23|36676.81
08:16:23|36676.44
08:16:24|36680.31
08:16:26|36680.03
08:16:27|36679.73
08:16:27|36677.46
08:16:29|36680.52
08:16:30|36679.45
08:16:30|36679.45
08:16:31|36676.94
08:16:33|36676.38
08:16:33|36678.71
08:16:34|36678.63
08:16:36|36680.88
08:16:36|36676.7
08:16:37|36679.75
08:16:39|36680.38
08:16:39|36681.66
08:16:40|36681.66
08:16:42|36681.64
08:16:42|36675.09
08:16:43|36675.52
08:16:44|36675.52
08:16:45|36673.77
08:16:47|36672.1
08:16:47|36675.
08:16:48|36675.3
08:16:50|36678.
08:16:50|36677.99
08:16:52|36680.
08:16:52|36683.31
08:16:54|36686.67
08:16:55|36683.7
08:16:55|36688.38
08:16:56|36683.07
08:16:57|36687.1
08:16:58|36684.62
08:16:59|36687.71
08:17:00|36688.47
08:17:02|36689.27
08:17:03|36690.52
08:17:03|36688.73
08:17:04|36690.6
08:17:06|36692.44
08:17:07|36693.55
08:17:07|36691.91
08:17:09|36691.93
08:17:09|36694.85
08:17:10|36694.06
08:17:11|36696.19
08:17:12|36695.75
08:17:14|36695.18
08:17:15|36694.13
08:17:16|36694.13
08:17:17|36694.13
08:17:19|36690.98
08:17:19|36677.89
08:17:20|36682.28
08:17:22|36680.91
08:17:22|36678.85
08:17:24|36674.76
08:17:25|36674.7
08:17:26|36677.72
08:17:27|36673.21
08:17:28|36673.55
08:17:29|36678.
08:17:30|36674.9
08:17:31|36674.
08:17:33|36676.61
08:17:34|36678.82
08:17:34|36678.47
08:17:35|36678.47
08:17:36|36679.1
08:17:38|36675.26
08:17:38|36671.68
08:17:39|36671.01
08:17:40|36673.88
08:17:42|36673.01
08:17:43|36676.52
08:17:44|36671.95
08:17:44|36672.8
08:17:45|36671.63
08:17:46|36670.78
08:17:48|36671.29
08:17:49|36676.09
08:17:50|36678.53
08:17:51|36679.92
08:17:52|36679.92
08:17:53|36676.08
08:17:54|36676.81
08:17:55|36676.81
08:17:56|36676.81
08:17:57|36673.16
08:17:58|36673.45
08:18:00|36673.45
08:18:01|36679.07
08:18:02|36675.5
08:18:03|36676.69
08:18:04|36673.54
08:18:05|36672.34
08:18:06|36672.34
08:18:07|36675.41
08:18:08|36673.7
08:18:09|36674.68
08:18:10|36674.62
08:18:11|36675.37
08:18:12|36674.38
08:18:14|36674.41
08:18:15|36672.96
08:18:16|36675.48
08:18:16|36676.47
08:18:17|36675.17
08:18:19|36671.61
08:18:19|36671.88
08:18:21|36670.85
08:18:22|36670.85
08:18:22|36670.6
08:18:24|36669.51
08:18:24|36667.74
08:18:25|36672.08
08:18:27|36672.32
08:18:28|36669.51
08:18:28|36672.37
08:18:30|36672.6
08:18:30|36672.69
08:18:32|36672.69
08:18:33|36672.69
08:18:34|36673.19
08:18:35|36671.29
08:18:36|36671.29
08:18:37|36670.12
08:18:37|36673.67
08:18:39|36671.3
08:18:40|36671.3
08:18:41|36671.39
08:18:41|36670.43
08:18:43|36672.83
08:18:43|36667.97
08:18:45|36668.83
08:18:46|36669.58
08:18:47|36670.92
08:18:48|36669.59
08:18:48|36669.32
08:18:49|36667.
08:18:51|36657.59
08:18:51|36660.51
08:18:53|36661.28
08:18:53|36657.55
08:18:55|36657.99
08:18:56|36657.8
08:18:57|36652.23
08:18:57|36657.41
08:18:59|36662.11
08:18:59|36655.81
08:19:00|36654.88
08:19:02|36654.88
08:19:02|36654.88
08:19:03|36653.44
08:19:05|36650.01
08:19:06|36650.01
08:19:07|36653.89
08:19:08|36653.1
08:19:09|36653.1
08:19:10|36647.46
08:19:11|36647.06
08:19:12|36648.74
08:19:12|36642.39
08:19:14|36638.75
08:19:15|36638.47
08:19:15|36638.76
08:19:18|36637.3
08:19:18|36637.94
08:19:20|36634.15
08:19:20|36637.45
08:19:22|36632.95
08:19:24|36634.73
08:19:25|36631.89
08:19:25|36629.47
08:19:26|36628.
08:19:28|36633.32
08:19:28|36633.31
08:19:29|36630.92
08:19:30|36634.66
08:19:32|36637.42
08:19:32|36633.37
08:19:33|36636.24
08:19:35|36634.89
08:19:35|36634.89
08:19:37|36633.38
08:19:37|36633.38
08:19:38|36636.16
08:19:39|36635.82
08:19:40|36632.13
08:19:41|36635.12
08:19:43|36630.34
08:19:43|36636.69
08:19:45|36631.4
08:19:46|36629.61
08:19:47|36631.27
08:19:48|36634.67
08:19:48|36635.94
08:19:50|36640.84
08:19:50|36636.52
08:19:52|36637.8
08:19:52|36639.68
08:19:54|36640.
08:19:55|36639.94
08:19:56|36639.94
08:19:56|36635.25
08:19:57|36634.52
08:19:58|36634.52
08:20:00|36632.71
08:20:02|36631.16
08:20:02|36634.15
08:20:04|36628.75
08:20:05|36627.49
08:20:06|36627.27
08:20:06|36622.
08:20:08|36627.5
08:20:08|36627.24
08:20:10|36627.5
08:20:10|36624.06
08:20:12|36625.27
08:20:12|36625.28
08:20:14|36620.82
08:20:16|36620.82
08:20:17|36621.91
08:20:18|36611.54
08:20:19|36606.94
08:20:20|36609.63
08:20:21|36599.44
08:20:22|36603.93
08:20:23|36606.81
08:20:24|36600.92
08:20:25|36604.9
08:20:26|36605.01
08:20:27|36608.39
08:20:28|36605.
08:20:29|36605.13
08:20:30|36606.17
08:20:31|36605.02
08:20:32|36608.29
08:20:33|36611.81
08:20:34|36615.29
08:20:35|36607.32
08:20:36|36602.14
08:20:37|36605.3
08:20:38|36608.13
08:20:39|36607.31
08:20:40|36609.79
08:20:41|36602.02
08:20:43|36599.74
08:20:43|36602.18
08:20:44|36604.83
08:20:45|36604.62
08:20:46|36601.89
08:20:48|36604.86
08:20:48|36604.71
08:20:49|36603.39
08:20:50|36599.84
08:20:51|36593.49
08:20:53|36604.86
08:20:54|36599.34
08:20:54|36601.05
08:20:56|36598.58
08:20:56|36600.98
08:20:58|36600.98
08:20:59|36596.98
08:20:59|36596.8
08:21:01|36599.58
08:21:02|36599.14
08:21:03|36599.46
08:21:04|36600.32
08:21:05|36598.28
08:21:06|36601.67
08:21:07|36607.33
08:21:08|36603.57
08:21:09|36605.4
08:21:10|36602.36
08:21:11|36604.96
08:21:12|36604.96
08:21:13|36604.6
08:21:14|36604.54
08:21:15|36604.88
08:21:17|36605.
08:21:17|36606.03
08:21:19|36602.48
08:21:21|36600.28
08:21:21|36598.1
08:21:22|36598.89
08:21:23|36598.16
08:21:24|36597.24
08:21:26|36600.78
08:21:26|36597.87
08:21:27|36602.71
08:21:29|36599.87
08:21:30|36601.35
08:21:31|36605.92
08:21:32|36602.62
08:21:34|36605.61
08:21:35|36604.42
08:21:36|36608.34
08:21:37|36602.33
08:21:38|36600.2
08:21:39|36596.
08:21:40|36599.33
08:21:41|36600.9
08:21:42|36599.26
08:21:43|36600.75
08:21:44|36598.19
08:21:45|36599.71
08:21:46|36599.71
08:21:47|36593.11
08:21:48|36593.
08:21:49|36596.58
08:21:51|36594.9
08:21:51|36601.2
08:21:52|36601.56
08:21:53|36598.44
08:21:54|36598.45
08:21:55|36597.72
08:21:56|36599.
08:21:57|36596.68
08:21:58|36600.46
08:22:00|36601.07
08:22:01|36595.45
08:22:02|36591.52
08:22:02|36594.34
08:22:03|36588.53
08:22:05|36588.78
08:22:05|36589.25
08:22:07|36592.6
08:22:07|36595.04
08:22:08|36592.88
08:22:10|36591.98
08:22:11|36590.35
08:22:11|36593.53
08:22:13|36593.46
08:22:13|36590.4
08:22:14|36589.8
08:22:15|36589.8
08:22:16|36593.
08:22:18|36590.81
08:22:20|36586.55
08:22:21|36589.79
08:22:21|36589.49
08:22:22|36589.32
08:22:24|36589.
08:22:24|36581.
08:22:25|36584.08
08:22:27|36582.14
08:22:28|36582.01
08:22:29|36580.67
08:22:29|36579.75
08:22:31|36582.14
08:22:31|36575.39
08:22:33|36575.61
08:22:33|36573.7
08:22:35|36576.84
08:22:35|36574.87
08:22:36|36575.28
08:22:37|36578.
08:22:38|36584.85
08:22:40|36579.88
08:22:41|36575.69
08:22:42|36576.24
08:22:43|36579.69
08:22:46|36579.69
08:22:47|36582.22
08:22:48|36579.06
08:22:49|36579.21
08:22:50|36584.2
08:22:51|36588.23
08:22:52|36582.88
08:22:53|36581.03
08:22:54|36581.65
08:22:55|36582.05
08:22:56|36584.69
08:22:57|36584.69
08:22:58|36584.69
08:22:59|36584.17
08:23:00|36587.
08:23:01|36588.74
08:23:02|36586.85
08:23:03|36590.49
08:23:04|36590.27
08:23:05|36591.05
08:23:07|36591.34
08:23:07|36594.45
08:23:08|36595.7
08:23:10|36592.79
08:23:11|36592.82
08:23:11|36594.4
08:23:12|36596.1
08:23:13|36596.83
08:23:14|36598.23
08:23:15|36594.73
08:23:17|36597.5
08:23:18|36596.27
08:23:20|36590.
08:23:21|36589.23
08:23:21|36595.77
08:23:22|36596.23
08:23:23|36593.26
08:23:24|36593.21
08:23:25|36595.94
08:23:26|36596.51
08:23:29|36596.34
08:23:31|36593.92
08:23:31|36595.1
08:23:32|36595.1
08:23:34|36593.36
08:23:35|36600.09
08:23:36|36597.84
08:23:36|36596.27
08:23:38|36599.79
08:23:38|36599.79
08:23:40|36598.62
08:23:40|36603.58
08:23:42|36600.88
08:23:42|36600.97
08:23:43|36600.59
08:23:45|36602.72
08:23:46|36600.31
08:23:47|36606.
08:23:48|36608.
08:23:49|36604.59
08:23:50|36604.92
08:23:51|36605.28
08:23:52|36609.
08:23:53|36606.07
08:23:54|36606.09
08:23:55|36608.84
08:23:57|36605.61
08:23:57|36605.84
08:23:58|36609.1
08:23:59|36607.24
08:24:01|36607.49
08:24:01|36607.97
08:24:02|36610.63
08:24:03|36611.67
08:24:04|36613.32
08:24:05|36610.61
08:24:06|36610.59
08:24:07|36613.3
08:24:08|36612.93
08:24:09|36608.44
08:24:11|36609.31
08:24:11|36608.81
08:24:12|36610.41
08:24:13|36608.81
08:24:14|36608.81
08:24:15|36608.94
08:24:16|36608.21
08:24:18|36606.89
08:24:19|36606.98
08:24:21|36602.61
08:24:21|36605.96
08:24:24|36604.64
08:24:25|36605.75
08:24:26|36603.31
08:24:27|36609.37
08:24:28|36611.85
08:24:28|36609.27
08:24:30|36609.27
08:24:31|36609.27
08:24:32|36610.6
08:24:32|36610.95
08:24:34|36613.99
08:24:35|36613.45
08:24:35|36613.91
08:24:37|36614.84
08:24:38|36620.33
08:24:39|36617.35
08:24:39|36621.92
08:24:40|36623.96
08:24:42|36629.29
08:24:42|36626.64
08:24:45|36633.64
08:24:46|36625.19
08:24:47|36629.41
08:24:48|36626.49
08:24:49|36630.14
08:24:50|36629.43
08:24:51|36627.78
08:24:52|36625.59
08:24:53|36629.57
08:24:56|36628.31
08:24:56|36628.53
08:24:57|36629.6
08:24:58|36628.36
08:24:59|36628.31
08:25:00|36624.52
08:25:02|36624.51
08:25:02|36621.19
08:25:03|36623.52
08:25:04|36627.81
08:25:06|36627.17
08:25:06|36627.17
08:25:07|36625.29
08:25:09|36627.17
08:25:09|36627.29
08:25:10|36620.
08:25:11|36624.96
08:25:12|36623.8
08:25:14|36626.97
08:25:14|36625.85
08:25:15|36619.25
08:25:16|36619.72
08:25:17|36626.81
08:25:19|36626.81
08:25:20|36622.92
08:25:21|36626.58
08:25:22|36628.91
08:25:23|36629.01
08:25:24|36630.
08:25:25|36628.03
08:25:26|36628.
08:25:27|36636.49
08:25:28|36634.7
08:25:29|36634.76
08:25:30|36634.37
08:25:31|36635.82
08:25:33|36639.6
08:25:34|36639.51
08:25:35|36638.16
08:25:36|36637.07
08:25:37|36639.32
08:25:38|36639.57
08:25:39|36635.76
08:25:40|36629.73
08:25:41|36627.76
08:25:43|36632.18
08:25:43|36634.09
08:25:44|36635.23
08:25:46|36639.49
08:25:46|36639.48
08:25:48|36630.77
08:25:48|36639.5
08:25:50|36639.54
08:25:51|36639.6
08:25:51|36634.3
08:25:52|36636.06
08:25:53|36639.45
08:25:54|36636.42
08:25:55|36635.54
08:25:56|36635.54
08:25:57|36641.
08:25:59|36638.17
08:26:00|36635.83
08:26:01|36629.72
08:26:01|36625.65
08:26:02|36629.13
08:26:04|36630.
08:26:04|36627.25
08:26:05|36626.53
08:26:07|36625.16
08:26:08|36629.07
08:26:09|36634.08
08:26:10|36634.52
08:26:11|36635.88
08:26:12|36635.88
08:26:13|36636.56
08:26:14|36633.58
08:26:15|36631.83
08:26:16|36634.64
08:26:17|36630.61
08:26:18|36630.8
08:26:20|36628.62
08:26:22|36629.58
08:26:23|36628.56
08:26:24|36628.62
08:26:24|36628.62
08:26:27|36629.82
08:26:27|36629.78
08:26:29|36628.13
08:26:30|36628.36
08:26:31|36629.14
08:26:32|36624.29
08:26:33|36626.76
08:26:34|36629.14
08:26:35|36627.26
08:26:35|36625.46
08:26:36|36625.47
08:26:37|36625.49
08:26:38|36626.8
08:26:40|36624.07
08:26:41|36620.
08:26:42|36624.17
08:26:43|36625.15
08:26:43|36624.87
08:26:45|36621.88
08:26:47|36620.84
08:26:47|36621.44
08:26:48|36621.16
08:26:49|36622.25
08:26:50|36622.29
08:26:51|36622.17
08:26:53|36622.33
08:26:54|36620.3
08:26:55|36620.97
08:26:55|36622.57
08:26:56|36620.92
08:26:57|36619.61
08:26:58|36616.93
08:26:59|36614.96
08:27:00|36616.34
08:27:01|36615.3
08:27:02|36614.71
08:27:04|36615.24
08:27:04|36613.23
08:27:06|36612.56
08:27:06|36615.03
08:27:07|36614.68
08:27:08|36614.33
08:27:10|36614.19
08:27:11|36614.26
08:27:12|36615.09
08:27:13|36615.09
08:27:14|36611.74
08:27:15|36611.74
08:27:15|36611.62
08:27:17|36614.7
08:27:17|36614.08
08:27:18|36608.19
08:27:19|36610.32
08:27:21|36610.75
08:27:23|36611.98
08:27:24|36612.21
08:27:25|36612.4
08:27:25|36612.4
08:27:26|36612.68
08:27:28|36617.04
08:27:29|36617.04
08:27:30|36617.04
08:27:32|36618.22
08:27:33|36617.98
08:27:34|36617.98
08:27:35|36617.98
08:27:36|36617.88
08:27:37|36622.92
08:27:38|36622.91
08:27:39|36619.5
08:27:40|36616.24
08:27:41|36617.14
08:27:42|36619.28
08:27:43|36619.64
08:27:44|36619.64
08:27:45|36618.22
08:27:46|36618.08
08:27:47|36615.73
08:27:48|36614.36
08:27:49|36618.25
08:27:50|36619.64
08:27:51|36618.96
08:27:52|36619.58
08:27:53|36616.04
08:27:54|36618.5
08:27:55|36618.28
08:27:56|36618.02
08:27:57|36618.02
08:27:58|36617.54
08:27:59|36613.06
08:28:00|36608.34
08:28:01|36611.17
08:28:02|36611.16
08:28:03|36612.17
08:28:04|36608.66
08:28:05|36610.75
08:28:06|36610.71
08:28:07|36610.72
08:28:08|36610.48
08:28:09|36613.98
08:28:10|36613.63
08:28:11|36612.17
08:28:12|36611.74
08:28:13|36609.67
08:28:14|36609.53
08:28:15|36608.59
08:28:16|36608.59
08:28:17|36611.25
08:28:18|36614.
08:28:27|36614.85
08:28:29|36613.31
08:28:30|36612.93
08:28:30|36612.93
08:28:32|36612.93
08:28:33|36615.85
08:28:34|36615.85
08:28:35|36612.75
08:28:35|36612.75
08:28:36|36612.92
08:28:38|36612.69
08:28:39|36614.77
08:28:40|36614.77
08:28:41|36614.16
08:28:42|36612.23
08:28:43|36612.17
08:28:44|36612.17
08:28:45|36615.65
08:28:46|36615.65
08:28:47|36616.42
08:28:48|36616.44
08:28:50|36614.37
08:28:50|36616.06
08:28:51|36620.
08:28:53|36619.74
08:28:54|36618.32
08:28:55|36620.97
08:28:55|36620.97
08:28:56|36618.54
08:28:57|36618.54
08:28:58|36617.99
08:28:59|36617.99
08:29:00|36619.46
08:29:01|36619.61
08:29:02|36619.7
08:29:03|36619.95
08:29:04|36620.81
08:29:05|36620.81
08:29:07|36620.81
08:29:07|36617.92
08:29:09|36620.2
08:29:09|36613.59
08:29:11|36616.17
08:29:11|36616.17
08:29:12|36618.73
08:29:13|36613.87
08:29:14|36615.37
08:29:16|36615.37
08:29:16|36615.38
08:29:17|36613.01
08:29:19|36615.15
08:29:19|36615.15
08:29:21|36613.28
08:29:22|36612.93
08:29:23|36612.93
08:29:24|36617.35
08:29:26|36614.65
08:29:27|36621.26
08:29:28|36617.
08:29:28|36620.84
08:29:29|36620.84
08:29:31|36623.86
08:29:32|36622.3
08:29:32|36625.24
08:29:34|36622.66
08:29:35|36621.75
08:29:35|36621.75
08:29:36|36621.75
08:29:38|36621.74
08:29:39|36623.64
08:29:39|36624.24
08:29:41|36621.89
08:29:41|36621.89
08:29:42|36619.29
08:29:44|36621.69
08:29:44|36621.69
08:29:45|36621.69
08:29:47|36623.
08:29:48|36624.97
08:29:49|36624.04
08:29:50|36622.46
08:29:51|36621.69
08:29:52|36620.97
08:29:52|36621.29
08:29:54|36621.31
08:29:54|36620.
08:29:55|36618.05
08:29:56|36619.95
08:29:58|36619.95
08:29:59|36619.94
08:29:59|36621.3
08:30:00|36617.8
08:30:02|36616.86
08:30:02|36616.14
08:30:03|36611.64
08:30:04|36613.9
08:30:05|36615.74
08:30:07|36619.17
08:30:07|36621.68
08:30:09|36619.17
08:30:10|36623.81
08:30:11|36622.37
08:30:11|36621.1
08:30:12|36622.18
08:30:14|36622.07
08:30:15|36622.07
08:30:15|36624.34
08:30:17|36621.63
08:30:17|36621.9
08:30:19|36622.19
08:30:19|36623.39
08:30:20|36622.84
08:30:22|36622.84
08:30:23|36621.41
08:30:24|36621.4
08:30:24|36621.39
08:30:27|36621.69
08:30:27|36624.
08:30:29|36624.
08:30:30|36621.34
08:30:31|36626.39
08:30:32|36626.39
08:30:33|36625.
08:30:34|36626.49
08:30:35|36622.49
08:30:36|36624.51
08:30:37|36626.37
08:30:38|36623.4
08:30:38|36626.43
08:30:40|36626.51
08:30:40|36630.33
08:30:42|36627.41
08:30:42|36629.6
08:30:43|36633.39
08:30:45|36631.16
08:30:46|36634.26
08:30:48|36634.26
08:30:48|36637.01
08:30:49|36632.71
08:30:50|36631.57
08:30:51|36630.59
08:30:52|36633.19
08:30:53|36633.46
08:30:54|36634.26
08:30:55|36635.26
08:30:57|36631.72
08:30:57|36631.72
08:30:58|36632.51
08:31:00|36632.51
08:31:00|36627.32
08:31:01|36627.32
08:31:02|36626.83
08:31:04|36621.41
08:31:05|36623.1
08:31:05|36624.59
08:31:06|36628.21
08:31:07|36628.01
08:31:08|36633.34
08:31:09|36627.82
08:31:10|36632.38
08:31:11|36632.38
08:31:13|36631.03
08:31:13|36629.89
08:31:14|36631.03
08:31:16|36630.04
08:31:17|36634.08
08:31:17|36634.52
08:31:18|36634.52
08:31:20|36640.
08:31:20|36635.4
08:31:21|36635.85
08:31:22|36635.98
08:31:23|36634.88
08:31:26|36638.36
08:31:26|36639.92
08:31:27|36639.51
08:31:28|36637.1
08:31:30|36639.27
08:31:31|36639.27
08:31:32|36640.01
08:31:33|36642.63
08:31:34|36640.
08:31:34|36640.21
08:31:36|36638.25
08:31:36|36636.95
08:31:39|36636.67
08:31:39|36634.61
08:31:41|36636.4
08:31:42|36635.08
08:31:42|36634.91
08:31:43|36635.85
08:31:45|36636.71
08:31:45|36636.71
08:31:47|36635.33
08:31:47|36635.95
08:31:48|36638.01
08:31:49|36638.01
08:31:51|36634.61
08:31:52|36634.16
08:31:53|36626.64
08:31:54|36627.78
08:31:54|36629.44
08:31:55|36630.99
08:31:57|36631.72
08:31:58|36631.26
08:31:59|36631.26
08:32:00|36631.01
08:32:03|36630.
08:32:03|36630.32
08:32:04|36633.13
08:32:05|36633.12
08:32:06|36628.85
08:32:07|36628.13
08:32:09|36630.38
08:32:10|36630.38
08:32:10|36626.24
08:32:11|36625.76
08:32:12|36628.87
08:32:13|36625.89
08:32:14|36625.89
08:32:16|36628.06
08:32:17|36628.22
08:32:17|36628.42
08:32:18|36625.89
08:32:19|36627.69
08:32:20|36627.69
08:32:22|36622.99
08:32:22|36622.65
08:32:23|36623.9
08:32:24|36629.61
08:32:25|36627.92
08:32:27|36627.93
08:32:27|36628.77
08:32:29|36629.22
08:32:30|36628.74
08:32:32|36632.9
08:32:33|36636.67
08:32:34|36637.47
08:32:35|36637.47
08:32:35|36635.3
08:32:36|36641.65
08:32:38|36638.74
08:32:38|36638.91
08:32:39|36638.27
08:32:40|36639.
08:32:41|36641.48
08:32:43|36639.14
08:32:43|36639.14
08:32:44|36637.04
08:32:46|36639.97
08:32:46|36638.83
08:32:47|36638.83
08:32:49|36640.4
08:32:49|36641.
08:32:50|36641.
08:32:51|36641.7
08:32:52|36641.03
08:32:54|36640.99
08:32:54|36640.99
08:32:55|36640.33
08:32:56|36641.3
08:32:57|36643.22
08:32:59|36639.02
08:33:00|36642.84
08:33:01|36642.56
08:33:01|36642.64
08:33:03|36642.69
08:33:04|36642.64
08:33:05|36641.53
08:33:06|36641.28
08:33:07|36641.28
08:33:07|36644.96
08:33:09|36641.12
08:33:10|36650.71
08:33:11|36647.21
08:33:12|36647.33
08:33:12|36648.
08:33:14|36648.07
08:33:15|36650.81
08:33:16|36648.88
08:33:17|36650.37
08:33:18|36647.52
08:33:19|36653.08
08:33:19|36652.89
08:33:21|36652.82
08:33:21|36654.6
08:33:23|36653.39
08:33:24|36655.68
08:33:25|36654.69
08:33:26|36653.11
08:33:27|36653.91
08:33:27|36652.84
08:33:30|36626.8
08:33:30|36601.16
08:33:32|36595.99
08:33:33|36590.33
08:33:33|36591.48
08:33:35|36596.42
08:33:36|36591.24
08:33:37|36589.56
08:33:38|36588.91
08:33:38|36584.83
08:33:39|36592.29
08:33:41|36599.8
08:33:42|36598.68
08:33:43|36600.56
08:33:44|36600.19
08:33:45|36600.69
08:33:46|36600.69
08:33:47|36600.69
08:33:48|36603.
08:33:49|36601.97
08:33:50|36602.43
08:33:51|36608.53
08:33:52|36609.39
08:33:54|36608.97
08:33:54|36607.74
08:33:55|36607.74
08:33:56|36605.
08:33:58|36602.13
08:33:58|36602.13
08:33:59|36602.9
08:34:00|36602.78
08:34:01|36601.61
08:34:02|36602.94
08:34:03|36602.94
08:34:04|36605.49
08:34:05|36605.68
08:34:06|36607.71
08:34:07|36608.02
08:34:08|36611.73
08:34:10|36608.52
08:34:10|36609.34
08:34:11|36608.69
08:34:13|36609.84
08:34:14|36609.25
08:34:15|36608.14
08:34:15|36601.37
08:34:17|36601.2
08:34:18|36603.13
08:34:18|36603.04
08:34:20|36603.92
08:34:21|36603.92
08:34:22|36609.21
08:34:22|36605.
08:34:24|36604.13
08:34:25|36604.41
08:34:25|36609.02
08:34:26|36608.2
08:34:27|36604.08
08:34:29|36599.91
08:34:31|36599.3
08:34:32|36594.
08:34:33|36591.5
08:34:34|36597.59
08:34:34|36596.6
08:34:36|36596.26
08:34:37|36598.76
08:34:37|36598.76
08:34:39|36600.19
08:34:40|36600.19
08:34:41|36590.91
08:34:42|36590.79
08:34:43|36589.55
08:34:44|36593.86
08:34:45|36592.73
08:34:46|36595.49
08:34:47|36592.51
08:34:48|36597.31
08:34:49|36597.31
08:34:50|36593.64
08:34:51|36593.64
08:34:52|36593.64
08:34:53|36593.58
08:34:54|36593.58
08:34:54|36595.32
08:34:56|36595.69
08:34:57|36595.29
08:34:58|36596.93
08:34:59|36595.
08:35:00|36598.18
08:35:01|36595.11
08:35:02|36596.08
08:35:03|36598.07
08:35:04|36603.38
08:35:05|36603.38
08:35:06|36601.43
08:35:07|36603.38
08:35:08|36600.66
08:35:09|36604.39
08:35:10|36605.23
08:35:11|36605.23
08:35:12|36606.3
08:35:13|36606.15
08:35:14|36603.42
08:35:15|36603.37
08:35:16|36606.94
08:35:17|36604.54
08:35:18|36608.39
08:35:19|36609.73
08:35:20|36609.55
08:35:21|36609.74
08:35:22|36603.67
08:35:23|36608.91
08:35:24|36605.07
08:35:25|36609.
08:35:26|36605.89
08:35:27|36605.89
08:35:28|36605.89
08:35:29|36609.
08:35:31|36610.11
08:35:32|36607.76
08:35:32|36607.4
08:35:34|36606.64
08:35:34|36605.89
08:35:35|36602.74
08:35:37|36601.73
08:35:38|36601.73
08:35:39|36600.99
08:35:40|36597.74
08:35:41|36598.47
08:35:42|36599.14
08:35:43|36599.14
08:35:44|36599.14
08:35:45|36595.05
08:35:46|36598.35
08:35:47|36598.
08:35:48|36597.99
08:35:50|36597.99
08:35:50|36597.7
08:35:51|36604.56
08:35:53|36604.97
08:35:53|36607.39
08:35:55|36603.06
08:35:55|36603.2
08:35:57|36604.06
08:35:58|36605.
08:35:58|36605.19
08:35:59|36604.69
08:36:00|36601.61
08:36:02|36601.61
08:36:02|36601.63
08:36:03|36601.55
08:36:04|36601.42
08:36:06|36601.3
08:36:06|36596.55
08:36:07|36599.12
08:36:08|36598.71
08:36:09|36598.55
08:36:11|36598.1
08:36:11|36595.01
08:36:12|36597.04
08:36:13|36585.45
08:36:14|36587.92
08:36:15|36584.47
08:36:16|36584.53
08:36:17|36586.19
08:36:18|36586.16
08:36:19|36586.02
08:36:20|36583.54
08:36:21|36582.6
08:36:22|36582.59
08:36:24|36582.46
08:36:25|36580.03
08:36:25|36583.47
08:36:26|36580.69
08:36:27|36580.
08:36:28|36582.1
08:36:29|36580.7
08:36:31|36580.69
08:36:32|36579.43
08:36:33|36581.15
08:36:34|36577.85
08:36:35|36577.46
08:36:36|36577.25
08:36:37|36577.06
08:36:39|36581.68
08:36:40|36581.65
08:36:41|36577.53
08:36:41|36572.77
08:36:43|36571.65
08:36:43|36575.85
08:36:45|36576.08
08:36:45|36576.45
08:36:46|36575.59
08:36:47|36575.59
08:36:48|36575.87
08:36:50|36572.75
08:36:50|36571.83
08:36:51|36571.68
08:36:52|36571.68
08:36:54|36575.76
08:36:54|36574.3
08:36:56|36575.55
08:36:57|36575.55
08:36:58|36579.18
08:36:59|36579.18
08:37:00|36575.87
08:37:01|36575.87
08:37:02|36578.57
08:37:03|36581.76
08:37:04|36577.4
08:37:05|36577.4
08:37:06|36579.97
08:37:07|36579.73
08:37:08|36583.
08:37:09|36583.62
08:37:10|36578.
08:37:11|36578.77
08:37:12|36583.78
08:37:13|36582.68
08:37:14|36582.6
08:37:15|36579.07
08:37:16|36580.
08:37:17|36578.13
08:37:18|36574.51
08:37:19|36574.51
08:37:20|36574.
08:37:21|36574.67
08:37:22|36570.86
08:37:23|36572.6
08:37:24|36572.6
08:37:25|36570.77
08:37:26|36573.49
08:37:27|36566.81
08:37:28|36566.59
08:37:29|36573.5
08:37:30|36570.2
08:37:31|36573.07
08:37:32|36575.82
08:37:33|36574.09
08:37:34|36579.
08:37:36|36576.56
08:37:36|36576.79
08:37:37|36577.
08:37:38|36579.59
08:37:39|36579.58
08:37:40|36576.07
08:37:41|36579.34
08:37:43|36577.11
08:37:43|36577.58
08:37:45|36573.36
08:37:45|36573.36
08:37:47|36576.64
08:37:47|36578.01
08:37:48|36580.16
08:37:49|36575.23
08:37:51|36578.26
08:37:51|36577.35
08:37:52|36580.14
08:37:53|36577.48
08:37:54|36577.48
08:37:56|36575.67
08:37:56|36579.71
08:37:57|36575.76
08:37:59|36579.21
08:38:00|36579.95
08:38:00|36580.51
08:38:01|36579.21
08:38:02|36582.02
08:38:04|36581.11
08:38:04|36585.17
08:38:06|36588.22
08:38:06|36586.25
08:38:07|36586.22
08:38:08|36589.39
08:38:09|36589.39
08:38:10|36588.78
08:38:11|36589.28
08:38:12|36593.
08:38:13|36595.
08:38:14|36590.25
08:38:15|36590.
08:38:16|36596.
08:38:17|36596.16
08:38:18|36596.16
08:38:19|36592.33
08:38:20|36596.88
08:38:21|36596.87
08:38:22|36596.87
08:38:23|36594.8
08:38:24|36594.26
08:38:26|36591.5
08:38:26|36592.
08:38:27|36589.38
08:38:28|36590.74
08:38:29|36591.04
08:38:30|36591.04
08:38:31|36593.79
08:38:33|36595.58
08:38:34|36592.72
08:38:35|36592.71
08:38:37|36592.71
08:38:38|36590.1
08:38:39|36591.53
08:38:40|36589.71
08:38:41|36593.76
08:38:42|36593.76
08:38:43|36592.96
08:38:44|36597.96
08:38:45|36593.91
08:38:45|36593.91
08:38:47|36593.33
08:38:48|36591.67
08:38:49|36591.67
08:38:50|36591.66
08:38:51|36591.4
08:38:52|36593.17
08:38:53|36594.71
08:38:54|36596.65
08:38:55|36596.65
08:38:56|36596.6
08:38:56|36596.61
08:38:58|36598.26
08:38:58|36593.4
08:39:00|36593.4
08:39:00|36598.5
08:39:02|36596.36
08:39:04|36594.6
08:39:04|36596.51
08:39:05|36594.68
08:39:06|36594.99
08:39:07|36593.41
08:39:08|36588.76
08:39:10|36592.48
08:39:10|36592.46
08:39:11|36588.74
08:39:13|36582.88
08:39:13|36586.7
08:39:14|36587.42
08:39:16|36585.11
08:39:16|36587.84
08:39:17|36587.34
08:39:18|36582.33
08:39:19|36585.88
08:39:21|36585.74
08:39:21|36584.66
08:39:22|36587.42
08:39:23|36585.12
08:39:25|36587.51
08:39:25|36587.51
08:39:26|36583.42
08:39:27|36583.42
08:39:28|36582.28
08:39:29|36582.27
08:39:31|36585.51
08:39:31|36585.41
08:39:32|36584.73
08:39:34|36588.86
08:39:36|36589.62
08:39:36|36588.56
08:39:37|36591.49
08:39:38|36590.01
08:39:39|36594.67
08:39:41|36593.88
08:39:42|36593.8
08:39:43|36593.8
08:39:44|36593.8
08:39:45|36596.34
08:39:46|36595.21
08:39:47|36596.72
08:39:47|36599.06
08:39:48|36599.11
08:39:50|36599.65
08:39:50|36596.31
08:39:52|36595.72
08:39:52|36596.9
08:39:54|36597.96
08:39:55|36595.1
08:39:56|36599.63
08:39:57|36601.2
08:39:58|36604.8
08:39:59|36604.8
08:40:00|36606.16
08:40:01|36604.18
08:40:02|36603.17
08:40:03|36606.04
08:40:04|36607.41
08:40:05|36607.94
08:40:06|36607.18
08:40:07|36607.22
08:40:08|36610.34
08:40:09|36608.
08:40:10|36608.56
08:40:11|36610.56
08:40:13|36608.97
08:40:13|36610.49
08:40:14|36608.
08:40:15|36610.34
08:40:16|36610.34
08:40:17|36608.32
08:40:18|36606.44
08:40:19|36606.35
08:40:20|36608.36
08:40:22|36608.2
08:40:22|36607.99
08:40:23|36603.4
08:40:24|36605.14
08:40:25|36603.39
08:40:27|36603.01
08:40:27|36606.43
08:40:28|36606.32
08:40:29|36608.82
08:40:30|36608.82
08:40:31|36609.5
08:40:32|36609.5
08:40:33|36609.2
08:40:34|36606.68
08:40:35|36606.66
08:40:36|36608.74
08:40:38|36605.47
08:40:40|36606.35
08:40:40|36608.6
08:40:42|36608.6
08:40:42|36607.46
08:40:44|36607.46
08:40:45|36604.57
08:40:46|36599.37
08:40:47|36602.4
08:40:47|36607.08
08:40:48|36608.01
08:40:50|36605.36
08:40:51|36604.71
08:40:52|36604.71
08:40:53|36604.71
08:40:54|36604.92
08:40:55|36607.81
08:40:56|36604.79
08:40:57|36603.87
08:40:58|36606.61
08:40:59|36605.
08:41:00|36603.73
08:41:01|36605.67
08:41:02|36605.67
08:41:03|36608.1
08:41:04|36604.95
08:41:05|36607.65
08:41:06|36612.98
08:41:07|36610.5
08:41:08|36608.93
08:41:09|36606.71
08:41:10|36608.88
08:41:11|36608.08
08:41:12|36606.36
08:41:13|36606.36
08:41:14|36608.83
08:41:15|36608.94
08:41:16|36610.74
08:41:17|36606.32
08:41:18|36609.52
08:41:19|36610.77
08:41:20|36606.22
08:41:21|36610.22
08:41:22|36610.74
08:41:23|36615.48
08:41:24|36615.48
08:41:25|36612.87
08:41:26|36612.26
08:41:27|36614.8
08:41:28|36612.36
08:41:29|36613.93
08:41:30|36614.8
08:41:31|36614.54
08:41:32|36614.56
08:41:33|36612.6
08:41:34|36614.69
08:41:35|36614.69
08:41:37|36612.59
08:41:37|36614.39
08:41:38|36607.35
08:41:39|36608.02
08:41:41|36608.2
08:41:43|36607.35
08:41:44|36605.16
08:41:44|36607.35
08:41:46|36607.35
08:41:46|36610.82
08:41:47|36611.67
08:41:48|36608.22
08:41:50|36608.75
08:41:51|36611.56
08:41:52|36611.5
08:41:53|36610.82
08:41:53|36610.98
08:41:54|36610.91
08:41:55|36611.13
08:41:57|36611.56
08:41:57|36611.56
08:41:59|36611.56
08:42:00|36608.99
08:42:00|36612.35
08:42:02|36607.35
08:42:02|36607.35
08:42:04|36609.25
08:42:04|36610.71
08:42:05|36610.7
08:42:06|36612.73
08:42:07|36612.73
08:42:09|36607.35
08:42:09|36606.64
08:42:10|36605.43
08:42:12|36605.8
08:42:12|36611.46
08:42:13|36607.89
08:42:14|36608.7
08:42:15|36609.5
08:42:16|36610.31
08:42:18|36616.
08:42:18|36613.43
08:42:20|36613.55
08:42:21|36613.67
08:42:22|36617.64
08:42:22|36615.25
08:42:24|36618.04
08:42:24|36628.74
08:42:25|36626.83
08:42:27|36630.83
08:42:27|36627.49
08:42:29|36629.01
08:42:30|36628.
08:42:31|36629.95
08:42:32|36630.76
08:42:33|36628.65
08:42:34|36631.93
08:42:35|36632.76
08:42:36|36634.46
08:42:38|36636.
08:42:39|36636.13
08:42:39|36641.27
08:42:41|36633.49
08:42:42|36636.5
08:42:43|36638.39
08:42:44|36633.
08:42:45|36637.33
08:42:46|36635.74
08:42:47|36637.25
08:42:48|36637.25
08:42:49|36632.37
08:42:50|36636.54
08:42:51|36632.97
08:42:52|36635.82
08:42:53|36635.81
08:42:54|36636.46
08:42:55|36633.7
08:42:56|36627.35
08:42:58|36629.42
08:42:58|36633.
08:43:00|36635.65
08:43:00|36634.52
08:43:01|36633.35
08:43:02|36630.82
08:43:03|36633.09
08:43:04|36633.8
08:43:06|36633.67
08:43:06|36633.67
08:43:07|36631.67
08:43:08|36641.63
08:43:09|36641.73
08:43:10|36641.26
08:43:11|36643.45
08:43:13|36643.36
08:43:13|36643.2
08:43:14|36645.69
08:43:15|36643.06
08:43:16|36643.08
08:43:17|36643.08
08:43:18|36643.11
08:43:19|36642.26
08:43:20|36639.99
08:43:22|36638.75
08:43:23|36635.9
08:43:23|36636.91
08:43:25|36636.91
08:43:25|36640.5
08:43:26|36637.75
08:43:27|36644.82
08:43:28|36641.31
08:43:29|36639.46
08:43:30|36641.14
08:43:31|36641.03
08:43:32|36643.34
08:43:34|36645.49
08:43:34|36646.39
08:43:35|36643.83
08:43:36|36647.46
08:43:38|36644.22
08:43:39|36644.26
08:43:41|36644.54
08:43:41|36644.47
08:43:43|36641.79
08:43:45|36644.1
08:43:45|36644.1
08:43:46|36643.34
08:43:48|36642.31
08:43:49|36640.02
08:43:49|36644.47
08:43:50|36643.85
08:43:52|36643.85
08:43:52|36645.47
08:43:54|36645.49
08:43:54|36645.54
08:43:55|36646.
08:43:56|36647.2
08:43:57|36645.48
08:43:58|36645.49
08:43:59|36647.
08:44:00|36644.01
08:44:02|36646.83
08:44:03|36649.76
08:44:03|36646.48
08:44:04|36644.89
08:44:06|36644.9
08:44:06|36648.58
08:44:07|36648.58
08:44:08|36648.58
08:44:10|36644.16
08:44:11|36648.84
08:44:11|36648.03
08:44:13|36646.25
08:44:14|36649.3
08:44:15|36645.12
08:44:16|36645.7
08:44:17|36645.7
08:44:18|36647.34
08:44:19|36645.08
08:44:20|36642.85
08:44:21|36644.39
08:44:22|36646.25
08:44:23|36644.12
08:44:24|36643.07
08:44:25|36643.02
08:44:26|36643.02
08:44:27|36643.55
08:44:28|36646.27
08:44:29|36643.58
08:44:30|36643.58
08:44:31|36645.9
08:44:32|36644.61
08:44:33|36644.32
08:44:34|36643.36
08:44:35|36644.12
08:44:36|36644.17
08:44:37|36645.13
08:44:38|36645.5
08:44:40|36645.94
08:44:41|36649.04
08:44:42|36646.03
08:44:42|36646.1
08:44:44|36648.27
08:44:44|36648.27
08:44:45|36648.27
08:44:47|36648.27
08:44:48|36648.27
08:44:49|36645.07
08:44:51|36649.59
08:44:51|36651.18
08:44:53|36649.6
08:44:53|36651.48
08:44:55|36650.88
08:44:56|36651.65
08:44:57|36651.65
08:44:59|36651.65
08:44:59|36651.63
08:45:00|36652.66
08:45:01|36653.
08:45:02|36650.69
08:45:03|36651.43
08:45:05|36650.
08:45:06|36651.55
08:45:07|36652.77
08:45:09|36652.71
08:45:09|36653.66
08:45:10|36651.02
08:45:11|36651.25
08:45:12|36649.36
08:45:13|36649.36
08:45:14|36650.36
08:45:16|36653.71
08:45:16|36656.07
08:45:17|36655.4
08:45:18|36656.2
08:45:19|36652.76
08:45:20|36652.76
08:45:21|36651.74
08:45:23|36649.36
08:45:23|36650.01
08:45:24|36650.98
08:45:25|36650.98
08:45:26|36650.98
08:45:27|36653.45
08:45:28|36656.
08:45:30|36653.1
08:45:30|36653.1
08:45:31|36654.58
08:45:32|36656.02
08:45:33|36653.19
08:45:35|36651.86
08:45:36|36651.96
08:45:37|36655.23
08:45:38|36653.87
08:45:39|36655.22
08:45:41|36655.15
08:45:42|36655.01
08:45:43|36653.88
08:45:44|36653.88
08:45:45|36657.49
08:45:46|36655.36
08:45:47|36659.04
08:45:49|36656.84
08:45:49|36654.7
08:45:50|36654.7
08:45:52|36654.7
08:45:53|36658.09
08:45:53|36658.51
08:45:54|36658.44
08:45:56|36655.
08:45:57|36658.43
08:45:58|36660.59
08:45:59|36660.59
08:46:00|36660.59
08:46:01|36660.59
08:46:02|36657.98
08:46:03|36657.98
08:46:04|36661.
08:46:05|36661.28
08:46:06|36661.21
08:46:07|36661.81
08:46:08|36658.68
08:46:09|36656.4
08:46:10|36656.4
08:46:11|36656.98
08:46:12|36656.98
08:46:14|36661.4
08:46:14|36658.97
08:46:16|36662.01
08:46:16|36661.7
08:46:17|36662.23
08:46:18|36666.84
08:46:19|36665.
08:46:21|36664.05
08:46:21|36664.71
08:46:22|36671.37
08:46:24|36669.
08:46:24|36666.46
08:46:25|36663.94
08:46:26|36663.98
08:46:28|36666.8
08:46:28|36668.69
08:46:29|36665.59
08:46:30|36659.
08:46:31|36661.42
08:46:33|36659.99
08:46:33|36660.18
08:46:35|36663.93
08:46:35|36661.14
08:46:36|36660.81
08:46:37|36660.47
08:46:38|36663.81
08:46:39|36663.31
08:46:40|36664.03
08:46:42|36661.92
08:46:44|36660.08
08:46:44|36662.78
08:46:46|36659.75
08:46:46|36662.07
08:46:47|36662.07
08:46:48|36662.29
08:46:49|36662.29
08:46:50|36664.59
08:46:52|36652.71
08:46:53|36651.73
08:46:54|36653.07
08:46:55|36652.01
08:46:56|36652.71
08:46:58|36649.22
08:46:59|36649.22
08:47:00|36647.28
08:47:01|36649.23
08:47:02|36648.97
08:47:03|36648.86
08:47:04|36646.29
08:47:05|36647.82
08:47:06|36648.25
08:47:08|36646.44
08:47:08|36645.58
08:47:09|36649.28
08:47:11|36647.03
08:47:12|36648.92
08:47:13|36649.13
08:47:14|36648.27
08:47:15|36647.62
08:47:16|36649.37
08:47:17|36647.46
08:47:18|36648.4
08:47:19|36644.58
08:47:20|36646.52
08:47:21|36646.72
08:47:22|36647.86
08:47:23|36644.32
08:47:24|36646.71
08:47:25|36646.34
08:47:26|36645.95
08:47:27|36645.23
08:47:28|36643.48
08:47:30|36645.28
08:47:30|36643.58
08:47:31|36645.5
08:47:32|36646.
08:47:33|36648.32
08:47:34|36649.55
08:47:35|36649.27
08:47:36|36649.27
08:47:37|36649.16
08:47:38|36650.2
08:47:39|36645.
08:47:40|36648.46
08:47:42|36651.72
08:47:42|36651.72
08:47:44|36648.17
08:47:46|36651.11
08:47:47|36644.77
08:47:48|36644.77
08:47:49|36644.77
08:47:49|36647.4
08:47:51|36647.29
08:47:52|36643.59
08:47:52|36647.17
08:47:54|36647.17
08:47:55|36647.2
08:47:55|36645.28
08:47:57|36647.4
08:47:57|36645.12
08:47:59|36645.12
08:47:59|36646.19
08:48:01|36645.2
08:48:02|36643.3
08:48:03|36642.
08:48:03|36643.91
08:48:05|36643.53
08:48:05|36643.26
08:48:06|36644.53
08:48:08|36644.09
08:48:08|36643.21
08:48:09|36642.64
08:48:10|36642.14
08:48:12|36644.32
08:48:13|36640.
08:48:14|36643.64
08:48:14|36639.22
08:48:16|36637.83
08:48:17|36640.02
08:48:18|36640.53
08:48:19|36640.58
08:48:20|36639.13
08:48:21|36639.13
08:48:21|36639.13
08:48:23|36639.13
08:48:24|36644.47
08:48:24|36641.02
08:48:26|36641.02
08:48:27|36641.02
08:48:28|36641.02
08:48:29|36640.9
08:48:30|36641.01
08:48:31|36639.12
08:48:32|36638.93
08:48:33|36638.93
08:48:34|36640.54
08:48:34|36640.51
08:48:36|36640.81
08:48:36|36642.62
08:48:37|36643.01
08:48:40|36640.28
08:48:41|36643.99
08:48:41|36647.27
08:48:43|36648.64
08:48:45|36646.4
08:48:46|36647.34
08:48:46|36643.83
08:48:47|36646.28
08:48:49|36643.95
08:48:50|36647.41
08:48:51|36645.71
08:48:53|36645.53
08:48:54|36647.34
08:48:54|36648.68
08:48:55|36644.82
08:48:56|36647.08
08:48:57|36643.52
08:48:59|36645.27
08:48:59|36645.2
08:49:01|36642.55
08:49:01|36645.5
08:49:03|36645.5
08:49:03|36644.09
08:49:04|36646.65
08:49:06|36643.07
08:49:07|36646.02
08:49:08|36645.89
08:49:09|36645.89
08:49:10|36645.72
08:49:11|36641.54
08:49:12|36641.53
08:49:13|36640.59
08:49:14|36640.93
08:49:15|36640.98
08:49:16|36643.22
08:49:17|36645.49
08:49:18|36645.
08:49:19|36645.72
08:49:20|36640.92
08:49:21|36640.92
08:49:23|36643.48
08:49:23|36640.1
08:49:25|36643.35
08:49:25|36643.35
08:49:26|36643.35
08:49:27|36640.35
08:49:28|36639.98
08:49:29|36636.8
08:49:30|36637.03
08:49:31|36638.75
08:49:32|36638.45
08:49:34|36639.65
08:49:34|36638.18
08:49:35|36638.18
08:49:37|36634.45
08:49:38|36636.57
08:49:38|36633.4
08:49:39|36632.64
08:49:41|36635.51
08:49:41|36634.52
08:49:42|36631.21
08:49:45|36632.23
08:49:46|36635.65
08:49:47|36632.63
08:49:48|36632.64
08:49:50|36631.88
08:49:50|36633.41
08:49:52|36633.18
08:49:54|36632.
08:49:55|36633.49
08:49:56|36634.15
08:49:57|36631.52
08:49:58|36634.41
08:49:59|36632.02
08:49:59|36632.02
08:50:01|36632.51
08:50:02|36627.33
08:50:02|36627.33
08:50:03|36631.33
08:50:05|36628.71
08:50:07|36626.97
08:50:07|36629.63
08:50:08|36626.84
08:50:09|36628.84
08:50:10|36628.16
08:50:11|36628.65
08:50:13|36635.89
08:50:13|36642.77
08:50:15|36641.47
08:50:15|36639.61
08:50:16|36642.31
08:50:17|36642.33
08:50:19|36639.48
08:50:19|36642.09
08:50:21|36640.
08:50:21|36640.2
08:50:22|36643.
08:50:23|36640.91
08:50:25|36640.88
08:50:25|36640.17
08:50:27|36643.14
08:50:28|36644.46
08:50:28|36644.41
08:50:29|36644.46
08:50:30|36644.18
08:50:31|36643.71
08:50:33|36642.89
08:50:33|36643.5
08:50:34|36644.61
08:50:35|36641.76
08:50:37|36641.76
08:50:37|36643.98
08:50:39|36643.81
08:50:39|36641.77
08:50:40|36643.28
08:50:42|36642.9
08:50:43|36642.9
08:50:43|36642.9
08:50:46|36642.65
08:50:47|36642.58
08:50:48|36642.41
08:50:49|36645.23
08:50:50|36649.26
08:50:51|36651.79
08:50:52|36652.26
08:50:53|36649.52
08:50:54|36648.37
08:50:55|36648.25
08:50:56|36650.81
08:50:57|36650.77
08:50:59|36648.4
08:50:59|36648.4
08:51:00|36648.62
08:51:02|36648.25
08:51:02|36646.29
08:51:04|36645.72
08:51:04|36648.87
08:51:05|36649.
08:51:07|36649.
08:51:07|36649.
08:51:08|36647.63
08:51:09|36650.
08:51:10|36653.
08:51:11|36650.85
08:51:12|36651.82
08:51:13|36650.03
08:51:15|36650.99
08:51:16|36653.42
08:51:16|36652.23
08:51:17|36653.45
08:51:19|36653.34
08:51:20|36654.34
08:51:20|36662.22
08:51:22|36658.01
08:51:22|36660.45
08:51:24|36659.97
08:51:24|36659.45
08:51:26|36658.21
08:51:27|36658.21
08:51:28|36658.21
08:51:29|36661.61
08:51:29|36659.09
08:51:31|36660.6
08:51:32|36663.
08:51:33|36663.
08:51:34|36663.64
08:51:34|36663.58
08:51:36|36667.31
08:51:37|36667.99
08:51:38|36668.01
08:51:39|36667.92
08:51:40|36669.96
08:51:41|36671.
08:51:42|36669.4
08:51:43|36668.53
08:51:44|36667.25
08:51:45|36667.22
08:51:46|36669.96
08:51:47|36669.75
08:51:48|36670.09
08:51:49|36670.15
08:51:50|36672.92
08:51:52|36673.92
08:51:52|36671.68
08:51:54|36671.61
08:51:54|36671.49
08:51:55|36671.51
08:51:56|36672.95
08:51:57|36672.96
08:51:58|36673.47
08:52:00|36675.18
08:52:01|36673.2
08:52:01|36675.44
08:52:03|36676.02
08:52:04|36674.54
08:52:05|36677.26
08:52:06|36677.26
08:52:07|36677.26
08:52:09|36675.22
08:52:09|36679.68
08:52:10|36678.32
08:52:11|36678.27
08:52:12|36680.21
08:52:14|36680.21
08:52:14|36680.19
08:52:15|36680.19
08:52:16|36676.81
08:52:18|36676.02
08:52:18|36680.04
08:52:20|36677.41
08:52:20|36676.91
08:52:21|36682.52
08:52:22|36677.15
08:52:23|36676.08
08:52:24|36680.49
08:52:26|36678.37
08:52:26|36678.7
08:52:27|36681.54
08:52:28|36681.24
08:52:29|36678.12
08:52:30|36680.59
08:52:31|36680.59
08:52:32|36679.52
08:52:33|36679.52
08:52:34|36679.77
08:52:36|36682.81
08:52:37|36683.08
08:52:38|36683.25
08:52:39|36683.56
08:52:40|36683.81
08:52:41|36685.
08:52:42|36675.
08:52:43|36678.15
08:52:44|36679.48
08:52:45|36674.91
08:52:46|36677.09
08:52:47|36679.07
08:52:49|36678.24
08:52:49|36678.88
08:52:50|36680.89
08:52:52|36681.97
08:52:52|36679.31
08:52:54|36679.31
08:52:54|36679.48
08:52:56|36680.75
08:52:57|36682.01
08:52:57|36683.68
08:52:59|36677.48
08:53:00|36680.51
08:53:01|36676.74
08:53:02|36681.39
08:53:03|36681.81
08:53:04|36685.66
08:53:05|36683.89
08:53:06|36685.63
08:53:07|36683.8
08:53:08|36683.4
08:53:09|36685.41
08:53:10|36681.07
08:53:11|36680.85
08:53:12|36680.5
08:53:13|36679.48
08:53:14|36675.6
08:53:15|36676.2
08:53:16|36675.68
08:53:18|36671.08
08:53:19|36675.27
08:53:19|36673.72
08:53:20|36672.4
08:53:21|36669.23
08:53:23|36670.04
08:53:24|36668.97
08:53:25|36668.64
08:53:25|36665.05
08:53:26|36668.51
08:53:30|36669.02
08:53:31|36676.17
08:53:31|36677.
08:53:32|36681.67
08:53:33|36678.74
08:53:34|36681.76
08:53:35|36680.12
08:53:36|36682.45
08:53:38|36687.52
08:53:38|36684.13
08:53:39|36683.63
08:53:40|36686.44
08:53:42|36690.02
08:53:42|36684.96
08:53:43|36688.61
08:53:45|36688.86
08:53:45|36688.31
08:53:46|36693.67
08:53:48|36692.16
08:53:49|36695.67
08:53:51|36696.19
08:53:52|36697.02
08:53:53|36694.84
08:53:53|36697.7
08:53:54|36698.83
08:53:57|36696.3
08:53:58|36697.19
08:53:59|36698.9
08:54:00|36697.2
08:54:01|36697.17
08:54:02|36699.7
08:54:02|36701.1
08:54:03|36702.12
08:54:04|36698.66
08:54:05|36696.3
08:54:07|36696.04
08:54:07|36694.6
08:54:09|36697.66
08:54:09|36697.25
08:54:10|36694.9
08:54:11|36695.36
08:54:13|36696.
08:54:14|36694.45
08:54:14|36694.14
08:54:16|36691.12
08:54:17|36691.12
08:54:18|36690.53
08:54:19|36691.32
08:54:20|36690.33
08:54:21|36688.56
08:54:22|36687.21
08:54:23|36688.15
08:54:24|36688.54
08:54:25|36689.48
08:54:26|36683.97
08:54:27|36686.79
08:54:28|36687.42
08:54:29|36688.27
08:54:30|36686.
08:54:31|36684.65
08:54:32|36685.38
08:54:33|36683.44
08:54:34|36685.39
08:54:35|36686.56
08:54:36|36682.96
08:54:37|36684.57
08:54:38|36685.
08:54:39|36685.
08:54:40|36689.51
08:54:41|36689.51
08:54:42|36689.51
08:54:43|36687.72
08:54:44|36686.36
08:54:45|36686.59
08:54:46|36686.39
08:54:47|36684.51
08:54:49|36682.92
08:54:51|36681.51
08:54:51|36681.65
08:54:53|36684.96
08:54:54|36687.94
08:54:55|36687.18
08:54:56|36687.6
08:54:57|36690.01
08:54:58|36690.12
08:55:00|36691.41
08:55:01|36695.05
08:55:02|36695.89
08:55:03|36695.83
08:55:05|36695.92
08:55:06|36693.78
08:55:07|36693.38
08:55:07|36691.
08:55:09|36691.62
08:55:10|36690.
08:55:11|36688.59
08:55:11|36686.62
08:55:12|36686.42
08:55:14|36686.42
08:55:14|36684.29
08:55:16|36685.17
08:55:16|36684.95
08:55:18|36686.02
08:55:19|36687.94
08:55:19|36687.94
08:55:21|36685.47
08:55:22|36685.47
08:55:23|36683.5
08:55:23|36684.81
08:55:25|36685.98
08:55:25|36684.81
08:55:27|36679.75
08:55:28|36679.75
08:55:28|36684.44
08:55:30|36684.38
08:55:31|36683.1
08:55:32|36682.08
08:55:33|36682.08
08:55:33|36682.08
08:55:35|36684.37
08:55:36|36682.34
08:55:37|36682.34
08:55:37|36706.23
08:55:39|36702.24
08:55:39|36702.52
08:55:41|36704.58
08:55:42|36707.5
08:55:43|36714.19
08:55:44|36709.85
08:55:45|36711.63
08:55:46|36711.85
08:55:47|36712.46
08:55:48|36709.48
08:55:49|36713.56
08:55:50|36711.38
08:55:52|36713.06
08:55:52|36712.
08:55:53|36715.27
08:55:54|36714.9
08:55:56|36712.44
08:55:57|36709.43
08:55:58|36712.62
08:55:59|36712.09
08:56:00|36715.52
08:56:01|36716.19
08:56:01|36716.12
08:56:02|36717.84
08:56:03|36718.41
08:56:04|36713.35
08:56:06|36708.
08:56:06|36711.
08:56:07|36712.81
08:56:08|36712.82
08:56:10|36710.71
08:56:11|36707.
08:56:12|36710.25
08:56:13|36712.19
08:56:14|36719.56
08:56:15|36722.24
08:56:16|36725.01
08:56:17|36722.24
08:56:18|36724.54
08:56:19|36726.61
08:56:20|36727.83
08:56:21|36722.43
08:56:22|36726.79
08:56:23|36726.68
08:56:25|36723.48
08:56:25|36722.35
08:56:26|36724.76
08:56:27|36722.
08:56:28|36722.36
08:56:30|36719.11
08:56:30|36721.43
08:56:32|36717.
08:56:32|36723.47
08:56:34|36722.74
08:56:35|36720.16
08:56:35|36720.24
08:56:37|36723.47
08:56:38|36719.97
08:56:38|36721.92
08:56:40|36721.92
08:56:41|36723.06
08:56:41|36725.08
08:56:42|36726.15
08:56:43|36726.83
08:56:44|36730.
08:56:45|36726.69
08:56:46|36729.44
08:56:47|36724.24
08:56:48|36726.92
08:56:50|36723.
08:56:52|36716.39
08:56:53|36713.07
08:56:55|36703.88
08:56:55|36704.96
08:56:56|36705.34
08:56:58|36702.71
08:56:59|36707.59
08:57:00|36708.
08:57:01|36707.7
08:57:01|36706.46
08:57:03|36708.4
08:57:04|36711.4
08:57:05|36713.
08:57:06|36709.53
08:57:07|36714.26
08:57:08|36712.09
08:57:09|36715.81
08:57:10|36712.46
08:57:10|36717.64
08:57:12|36720.
08:57:12|36720.91
08:57:14|36720.7
08:57:15|36721.69
08:57:16|36720.2
08:57:17|36716.82
08:57:17|36717.18
08:57:19|36724.78
08:57:20|36722.45
08:57:21|36728.21
08:57:22|36722.48
08:57:23|36721.91
08:57:24|36722.4
08:57:24|36727.13
08:57:26|36725.14
08:57:26|36728.94
08:57:28|36728.94
08:57:29|36729.73
08:57:30|36728.33
08:57:31|36729.51
08:57:31|36729.56
08:57:33|36730.88
08:57:33|36731.
08:57:35|36734.58
08:57:36|36735.
08:57:37|36732.8
08:57:38|36729.18
08:57:38|36727.58
08:57:41|36730.75
08:57:41|36725.15
08:57:43|36727.64
08:57:43|36725.14
08:57:44|36725.41
08:57:46|36721.69
08:57:46|36725.58
08:57:48|36719.74
08:57:48|36723.03
08:57:50|36718.73
08:57:53|36720.41
08:57:55|36715.07
08:57:55|36716.92
08:57:56|36716.81
08:57:58|36717.58
08:57:59|36716.83
08:58:00|36716.88
08:58:00|36716.69
08:58:02|36717.84
08:58:03|36719.15
08:58:03|36715.76
08:58:04|36717.74
08:58:06|36714.73
08:58:07|36712.57
08:58:08|36712.18
08:58:09|36714.52
08:58:10|36713.79
08:58:11|36711.39
08:58:12|36714.69
08:58:13|36713.75
08:58:14|36713.4
08:58:15|36713.25
08:58:16|36712.95
08:58:17|36713.62
08:58:18|36713.2
08:58:19|36709.47
08:58:20|36708.78
08:58:21|36709.78
08:58:22|36708.73
08:58:23|36705.94
08:58:24|36707.55
08:58:25|36704.04
08:58:26|36700.
08:58:27|36703.07
08:58:28|36702.26
08:58:29|36701.85
08:58:30|36700.95
08:58:31|36695.92
08:58:32|36701.61
08:58:33|36699.92
08:58:34|36702.48
08:58:35|36702.43
08:58:36|36707.56
08:58:37|36706.04
08:58:38|36712.99
08:58:39|36710.22
08:58:40|36710.09
08:58:41|36712.47
08:58:42|36710.3
08:58:43|36710.12
08:58:44|36712.05
08:58:45|36709.61
08:58:46|36707.33
08:58:47|36707.78
08:58:48|36707.64
08:58:49|36707.64
08:58:50|36707.1
08:58:51|36707.1
08:58:53|36709.22
08:58:54|36704.32
08:58:55|36707.36
08:58:56|36707.22
08:58:57|36702.22
08:58:58|36705.24
08:59:00|36705.68
08:59:01|36704.31
08:59:02|36700.64
08:59:04|36700.21
08:59:04|36697.6
08:59:05|36695.
08:59:07|36695.03
08:59:08|36695.03
08:59:09|36697.98
08:59:09|36697.69
08:59:11|36694.18
08:59:12|36697.24
08:59:13|36697.69
08:59:14|36694.58
08:59:14|36698.4
08:59:16|36698.4
08:59:18|36695.74
08:59:19|36695.74
08:59:19|36698.39
08:59:21|36698.19
08:59:21|36695.74
08:59:23|36695.74
08:59:23|36693.07
08:59:25|36693.07
08:59:26|36691.36
08:59:26|36693.9
08:59:27|36690.15
08:59:28|36688.89
08:59:30|36688.58
08:59:31|36696.75
08:59:31|36696.46
08:59:33|36695.14
08:59:34|36696.
08:59:35|36697.63
08:59:35|36696.02
08:59:37|36698.38
08:59:37|36698.38
08:59:39|36698.38
08:59:39|36698.35
08:59:41|36698.35
08:59:42|36698.38
08:59:43|36698.38
08:59:44|36693.
08:59:44|36696.19
08:59:46|36692.3
08:59:46|36693.1
08:59:48|36688.4
08:59:48|36686.32
08:59:50|36689.42
08:59:51|36689.48
08:59:52|36689.93
08:59:54|36691.09
08:59:55|36691.47
08:59:56|36689.72
08:59:58|36688.03
08:59:58|36686.53
09:00:00|36689.54
09:00:01|36693.79
09:00:02|36693.01
09:00:03|36691.76
09:00:04|36688.6
09:00:05|36691.01
09:00:06|36691.01
09:00:08|36687.
09:00:09|36685.74
09:00:09|36683.85
09:00:10|36684.88
09:00:12|36685.53
09:00:12|36687.7
09:00:14|36683.81
09:00:15|36682.12
09:00:16|36687.24
09:00:16|36688.48
09:00:17|36688.57
09:00:19|36688.59
09:00:20|36688.
09:00:20|36688.05
09:00:22|36688.27
09:00:23|36686.49
09:00:23|36687.43
09:00:24|36687.44
09:00:26|36686.3
09:00:26|36685.89
09:00:27|36689.35
09:00:29|36689.35
09:00:29|36684.89
09:00:30|36686.13
09:00:32|36685.17
09:00:33|36681.54
09:00:33|36681.03
09:00:34|36682.95
09:00:35|36683.05
09:00:36|36681.24
09:00:37|36681.
09:00:38|36682.91
09:00:40|36687.4
09:00:41|36686.59
09:00:41|36686.59
09:00:42|36686.42
09:00:43|36687.35
09:00:44|36684.55
09:00:45|36684.55
09:00:46|36687.94
09:00:47|36688.06
09:00:49|36688.05
09:00:49|36688.06
09:00:50|36688.18
09:00:51|36687.28
09:00:52|36692.83
09:00:54|36692.24
09:00:56|36690.74
09:00:57|36690.12
09:00:58|36692.24
09:00:59|36695.35
09:01:00|36693.62
09:01:02|36695.77
09:01:03|36693.64
09:01:04|36692.35
09:01:05|36692.35
09:01:06|36692.54
09:01:07|36695.06
09:01:08|36694.52
09:01:09|36694.34
09:01:10|36697.29
09:01:10|36693.17
09:01:12|36692.4
09:01:13|36697.19
09:01:14|36696.
09:01:15|36696.01
09:01:16|36689.17
09:01:17|36691.79
09:01:18|36687.78
09:01:19|36693.02
09:01:20|36693.02
09:01:21|36689.62
09:01:22|36693.4
09:01:23|36689.73
09:01:24|36691.37
09:01:25|36691.37
09:01:26|36688.54
09:01:27|36690.75
09:01:28|36687.69
09:01:29|36687.28
09:01:30|36690.71
09:01:31|36691.09
09:01:32|36692.44
09:01:33|36689.91
09:01:34|36693.33
09:01:35|36693.86
09:01:36|36693.86
09:01:37|36694.9
09:01:38|36698.02
09:01:39|36698.02
09:01:40|36698.37
09:01:41|36697.35
09:01:42|36697.35
09:01:43|36695.98
09:01:44|36695.98
09:01:45|36695.11
09:01:46|36700.34
09:01:47|36693.01
09:01:48|36695.55
09:01:49|36694.71
09:01:50|36697.61
09:01:51|36697.61
09:01:52|36695.01
09:01:54|36691.83
09:01:55|36692.55
09:01:55|36692.51
09:01:58|36691.97
09:01:59|36686.02
09:02:00|36686.91
09:02:01|36686.08
09:02:02|36686.3
09:02:03|36684.57
09:02:04|36684.52
09:02:05|36684.5
09:02:06|36689.96
09:02:07|36687.21
09:02:08|36691.
09:02:09|36691.1
09:02:10|36692.93
09:02:11|36692.61
09:02:12|36690.44
09:02:14|36690.44
09:02:14|36685.63
09:02:15|36688.35
09:02:16|36688.35
09:02:17|36687.58
09:02:18|36689.64
09:02:19|36690.23
09:02:21|36690.23
09:02:22|36688.5
09:02:23|36687.31
09:02:24|36688.46
09:02:24|36685.33
09:02:25|36686.15
09:02:26|36686.15
09:02:27|36685.99
09:02:30|36684.83
09:02:30|36677.03
09:02:31|36677.27
09:02:32|36677.05
09:02:33|36677.66
09:02:34|36677.69
09:02:35|36680.4
09:02:37|36677.26
09:02:38|36677.26
09:02:38|36679.72
09:02:40|36679.72
09:02:40|36676.65
09:02:42|36676.08
09:02:42|36673.6
09:02:43|36668.
09:02:45|36668.03
09:02:45|36663.01
09:02:47|36662.54
09:02:47|36668.21
09:02:48|36668.46
09:02:50|36665.15
09:02:51|36670.44
09:02:51|36668.34
09:02:52|36669.48
09:02:53|36671.
09:02:55|36671.
09:02:55|36671.4
09:02:57|36668.97
09:02:58|36667.47
09:02:59|36667.98
09:03:00|36671.09
09:03:01|36667.54
09:03:02|36672.19
09:03:04|36676.93
09:03:05|36674.88
09:03:06|36668.3
09:03:07|36666.62
09:03:07|36666.
09:03:09|36665.43
09:03:09|36661.26
09:03:11|36664.98
09:03:12|36663.52
09:03:13|36662.82
09:03:14|36659.2
09:03:15|36659.34
09:03:16|36656.67
09:03:17|36652.22
09:03:17|36654.65
09:03:19|36652.22
09:03:19|36652.22
09:03:21|36653.8
09:03:22|36654.69
09:03:23|36654.78
09:03:24|36658.48
09:03:24|36660.22
09:03:26|36660.8
09:03:28|36658.17
09:03:28|36658.17
09:03:29|36656.31
09:03:31|36660.63
09:03:31|36660.85
09:03:33|36662.32
09:03:33|36660.64
09:03:34|36661.
09:03:35|36660.06
09:03:37|36659.16
09:03:38|36659.16
09:03:38|36664.
09:03:39|36662.46
09:03:40|36664.72
09:03:41|36664.81
09:03:43|36665.33
09:03:44|36665.43
09:03:45|36668.52
09:03:45|36665.67
09:03:46|36669.44
09:03:47|36671.64
09:03:48|36668.66
09:03:49|36670.17
09:03:50|36670.5
09:03:52|36670.93
09:03:52|36671.21
09:03:54|36672.71
09:03:54|36672.69
09:03:55|36673.49
09:03:57|36673.45
09:03:58|36673.45
09:03:59|36670.65
09:04:00|36670.04
09:04:01|36668.26
09:04:02|36673.13
09:04:04|36676.03
09:04:05|36676.03
09:04:06|36677.09
09:04:07|36677.09
09:04:08|36677.09
09:04:09|36676.35
09:04:10|36674.46
09:04:11|36674.47
09:04:12|36677.33
09:04:13|36679.55
09:04:14|36679.17
09:04:15|36682.08
09:04:16|36683.16
09:04:17|36687.07
09:04:18|36689.76
09:04:21|36684.24
09:04:22|36686.96
09:04:23|36677.99
09:04:23|36681.21
09:04:24|36683.33
09:04:25|36685.65
09:04:26|36685.31
09:04:27|36683.76
09:04:28|36685.73
09:04:30|36685.65
09:04:31|36683.48
09:04:31|36686.12
09:04:32|36686.23
09:04:33|36686.47
09:04:35|36683.96
09:04:36|36683.69
09:04:36|36685.63
09:04:37|36686.44
09:04:39|36687.35
09:04:39|36686.29
09:04:41|36687.58
09:04:41|36687.35
09:04:43|36685.96
09:04:43|36685.72
09:04:44|36685.
09:04:46|36685.96
09:04:46|36684.16
09:04:47|36686.12
09:04:48|36686.03
09:04:49|36685.99
09:04:50|36683.13
09:04:52|36687.41
09:04:52|36688.56
09:04:53|36687.27
09:04:54|36687.04
09:04:55|36684.19
09:04:56|36686.94
09:04:58|36688.78
09:05:00|36685.
09:05:01|36680.74
09:05:02|36677.76
09:05:03|36674.38
09:05:03|36675.61
09:05:04|36676.07
09:05:06|36673.75
09:05:07|36673.05
09:05:07|36675.8
09:05:08|36676.49
09:05:09|36676.49
09:05:11|36676.49
09:05:12|36673.95
09:05:12|36672.72
09:05:13|36666.
09:05:14|36666.
09:05:15|36665.81
09:05:17|36665.91
09:05:18|36665.98
09:05:19|36666.08
09:05:20|36666.15
09:05:21|36668.75
09:05:22|36665.56
09:05:23|36668.02
09:05:24|36668.02
09:05:25|36666.36
09:05:26|36665.1
09:05:27|36665.1
09:05:29|36668.81
09:05:30|36668.36
09:05:31|36665.
09:05:32|36663.73
09:05:33|36659.17
09:05:34|36660.72
09:05:35|36661.11
09:05:36|36662.51
09:05:37|36662.82
09:05:38|36659.88
09:05:38|36661.29
09:05:39|36658.94
09:05:41|36665.37
09:05:42|36665.37
09:05:44|36663.01
09:05:44|36662.6
09:05:46|36662.6
09:05:46|36661.46
09:05:47|36658.64
09:05:48|36658.5
09:05:49|36656.
09:05:50|36653.
09:05:51|36655.62
09:05:53|36655.42
09:05:53|36655.27
09:05:54|36653.52
09:05:55|36655.93
09:05:57|36655.96
09:05:57|36655.6
09:05:59|36655.6
09:06:00|36655.17
09:06:02|36658.3
09:06:02|36660.88
09:06:04|36658.86
09:06:05|36659.38
09:06:06|36661.28
09:06:07|36660.04
09:06:08|36663.22
09:06:09|36662.25
09:06:10|36657.34
09:06:11|36660.36
09:06:12|36660.3
09:06:13|36657.75
09:06:14|36661.06
09:06:15|36661.34
09:06:16|36661.88
09:06:17|36658.77
09:06:18|36656.3
09:06:19|36655.43
09:06:20|36657.24
09:06:21|36652.22
09:06:22|36652.24
09:06:23|36651.26
09:06:24|36647.18
09:06:25|36648.48
09:06:26|36650.65
09:06:27|36650.65
09:06:28|36642.18
09:06:29|36642.02
09:06:30|36639.91
09:06:31|36638.67
09:06:36|36636.57
09:06:37|36635.39
09:06:38|36637.
09:06:39|36639.85
09:06:39|36637.01
09:06:41|36636.44
09:06:42|36635.2
09:06:43|36636.16
09:06:43|36633.99
09:06:45|36634.13
09:06:46|36634.45
09:06:47|36640.
09:06:48|36636.9
09:06:48|36640.58
09:06:49|36634.22
09:06:51|36631.55
09:06:52|36634.74
09:06:53|36634.96
09:06:54|36636.13
09:06:55|36636.94
09:06:55|36639.98
09:06:56|36640.
09:06:57|36642.37
09:06:59|36639.23
09:07:01|36639.45
09:07:02|36641.29
09:07:03|36638.5
09:07:04|36639.83
09:07:05|36639.83
09:07:06|36634.52
09:07:07|36637.47
09:07:08|36634.68
09:07:09|36632.37
09:07:10|36635.65
09:07:11|36637.87
09:07:12|36633.44
09:07:13|36633.89
09:07:15|36634.43
09:07:15|36630.4
09:07:16|36635.14
09:07:17|36634.48
09:07:18|36628.57
09:07:20|36629.08
09:07:20|36630.4
09:07:21|36627.08
09:07:22|36624.23
09:07:23|36627.01
09:07:24|36629.15
09:07:31|36622.
09:07:32|36619.38
09:07:33|36617.43
09:07:34|36617.43
09:07:35|36617.22
09:07:36|36609.88
09:07:37|36610.45
09:07:38|36607.15
09:07:39|36608.97
09:07:40|36613.79
09:07:42|36610.6
09:07:42|36615.06
09:07:43|36615.1
09:07:45|36614.91
09:07:46|36613.48
09:07:46|36611.98
09:07:47|36616.23
09:07:48|36613.64
09:07:49|36616.17
09:07:50|36616.
09:07:52|36612.07
09:07:52|36611.74
09:07:53|36611.05
09:07:54|36613.98
09:07:56|36611.04
09:07:56|36608.53
09:07:57|36608.53
09:07:59|36608.53
09:07:59|36608.53
09:08:01|36610.56
09:08:02|36612.02
09:08:03|36608.14
09:08:05|36610.27
09:08:06|36606.8
09:08:07|36605.04
09:08:08|36607.64
09:08:09|36612.24
09:08:10|36608.66
09:08:11|36606.69
09:08:12|36605.62
09:08:13|36608.89
09:08:14|36605.82
09:08:15|36605.33
09:08:16|36606.72
09:08:17|36603.49
09:08:18|36598.77
09:08:20|36605.42
09:08:20|36605.32
09:08:22|36602.88
09:08:23|36603.07
09:08:24|36604.75
09:08:25|36598.47
09:08:26|36597.36
09:08:27|36603.53
09:08:27|36604.59
09:08:29|36607.34
09:08:30|36605.21
09:08:31|36604.45
09:08:33|36613.57
09:08:33|36610.5
09:08:34|36608.02
09:08:35|36609.75
09:08:36|36607.35
09:08:37|36607.91
09:08:38|36613.53
09:08:39|36610.18
09:08:40|36608.68
09:08:41|36608.06
09:08:43|36608.38
09:08:43|36612.37
09:08:45|36612.81
09:08:46|36612.8
09:08:46|36614.62
09:08:47|36614.75
09:08:48|36618.
09:08:49|36616.01
09:08:50|36621.
09:08:52|36619.45
09:08:52|36620.58
09:08:53|36625.76
09:08:54|36624.61
09:08:55|36624.74
09:08:56|36626.03
09:08:57|36625.13
09:08:58|36624.69
09:08:59|36624.04
09:09:00|36627.97
09:09:02|36622.54
09:09:03|36620.66
09:09:04|36614.
09:09:05|36617.51
09:09:07|36618.5
09:09:10|36618.
09:09:11|36622.2
09:09:11|36621.27
09:09:12|36624.35
09:09:14|36619.6
09:09:14|36619.23
09:09:15|36622.61
09:09:16|36621.54
09:09:17|36621.54
09:09:18|36620.35
09:09:19|36615.69
09:09:20|36615.69
09:09:21|36621.
09:09:22|36625.75
09:09:24|36622.75
09:09:25|36625.03
09:09:25|36619.39
09:09:26|36618.36
09:09:27|36618.33
09:09:28|36620.58
09:09:29|36615.66
09:09:31|36618.43
09:09:31|36615.79
09:09:32|36612.22
09:09:34|36613.7
09:09:34|36614.96
09:09:35|36608.91
09:09:37|36608.61
09:09:38|36611.99
09:09:39|36611.99
09:09:41|36610.78
09:09:41|36610.78
09:09:43|36609.4
09:09:44|36609.53
09:09:45|36611.78
09:09:45|36611.67
09:09:47|36612.4
09:09:47|36612.4
09:09:49|36609.39
09:09:49|36609.35
09:09:51|36611.56
09:09:52|36615.34
09:09:52|36615.98
09:09:53|36616.85
09:09:54|36616.1
09:09:56|36614.77
09:09:57|36610.04
09:09:58|36613.31
09:09:58|36610.04
09:09:59|36611.34
09:10:01|36618.3
09:10:02|36617.78
09:10:03|36617.78
09:10:03|36616.17
09:10:04|36621.78
09:10:06|36622.93
09:10:07|36625.01
09:10:08|36621.54
09:10:09|36626.19
09:10:09|36622.03
09:10:11|36619.71
09:10:12|36621.32
09:10:13|36620.66
09:10:14|36620.69
09:10:14|36622.5
09:10:16|36622.48
09:10:17|36619.07
09:10:18|36619.07
09:10:19|36629.18
09:10:20|36629.41
09:10:21|36631.8
09:10:22|36636.
09:10:23|36634.7
09:10:23|36638.51
09:10:25|36637.66
09:10:25|36640.
09:10:27|36640.59
09:10:28|36635.88
09:10:29|36635.71
09:10:29|36631.74
09:10:31|36630.99
09:10:31|36631.74
09:10:33|36630.08
09:10:34|36626.4
09:10:34|36629.18
09:10:36|36629.83
09:10:37|36630.08
09:10:38|36625.78
09:10:38|36625.78
09:10:40|36625.78
09:10:41|36628.34
09:10:41|36632.12
09:10:44|36632.75
09:10:45|36632.48
09:10:45|36631.56
09:10:46|36632.43
09:10:47|36632.48
09:10:48|36630.49
09:10:50|36627.78
09:10:50|36625.97
09:10:52|36630.35
09:10:52|36630.49
09:10:54|36628.62
09:10:54|36625.8
09:10:55|36628.32
09:10:56|36628.17
09:10:57|36625.14
09:10:58|36627.57
09:10:59|36627.42
09:11:01|36624.18
09:11:01|36625.87
09:11:02|36623.55
09:11:04|36623.66
09:11:06|36626.22
09:11:07|36630.71
09:11:08|36630.21
09:11:09|36626.86
09:11:11|36625.45
09:11:12|36628.21
09:11:12|36622.62
09:11:13|36626.3
09:11:15|36620.83
09:11:16|36623.93
09:11:16|36625.74
09:11:18|36626.
09:11:18|36624.49
09:11:20|36624.87
09:11:20|36624.4
09:11:22|36624.72
09:11:23|36624.59
09:11:23|36626.06
09:11:24|36626.75
09:11:25|36624.18
09:11:27|36625.07
09:11:27|36628.11
09:11:29|36627.27
09:11:29|36629.58
09:11:30|36630.29
09:11:31|36633.52
09:11:33|36633.68
09:11:33|36637.1
09:11:35|36633.55
09:11:35|36634.53
09:11:36|36635.67
09:11:38|36635.64
09:11:39|36640.
09:11:40|36641.16
09:11:41|36645.1
09:11:41|36646.
09:11:44|36643.36
09:11:45|36648.
09:11:46|36649.84
09:11:47|36649.84
09:11:47|36645.86
09:11:49|36648.7
09:11:50|36645.06
09:11:51|36645.08
09:11:51|36647.77
09:11:53|36645.09
09:11:53|36645.27
09:11:54|36648.72
09:11:55|36648.9
09:11:56|36647.04
09:11:57|36649.19
09:11:59|36647.18
09:12:00|36649.07
09:12:00|36655.
09:12:01|36652.44
09:12:02|36646.59
09:12:04|36649.85
09:12:05|36651.04
09:12:07|36647.58
09:12:07|36649.63
09:12:10|36642.65
09:12:11|36641.07
09:12:12|36647.78
09:12:12|36644.97
09:12:13|36645.12
09:12:14|36647.4
09:12:15|36647.4
09:12:17|36650.31
09:12:18|36647.71
09:12:18|36647.71
09:12:20|36655.9
09:12:21|36651.
09:12:21|36654.11
09:12:22|36653.85
09:12:23|36656.19
09:12:25|36656.79
09:12:26|36656.75
09:12:26|36657.93
09:12:28|36655.45
09:12:28|36655.45
09:12:29|36652.92
09:12:30|36656.23
09:12:31|36655.32
09:12:32|36655.15
09:12:33|36655.15
09:12:34|36651.79
09:12:36|36651.18
09:12:36|36653.84
09:12:37|36653.79
09:12:38|36654.46
09:12:40|36651.99
09:12:40|36652.15
09:12:41|36652.14
09:12:42|36653.28
09:12:43|36653.82
09:12:44|36654.9
09:12:45|36649.12
09:12:47|36651.53
09:12:47|36652.47
09:12:48|36656.97
09:12:49|36653.6
09:12:50|36652.18
09:12:52|36651.66
09:12:53|36651.5
09:12:54|36651.5
09:12:55|36651.65
09:12:55|36651.5
09:12:56|36653.08
09:12:57|36654.65
09:12:59|36656.23
09:12:59|36657.89
09:13:00|36655.45
09:13:01|36657.93
09:13:04|36655.23
09:13:05|36659.5
09:13:07|36658.04
09:13:08|36659.14
09:13:09|36660.73
09:13:09|36660.86
09:13:10|36665.
09:13:12|36664.21
09:13:12|36667.36
09:13:14|36666.
09:13:15|36667.9
09:13:15|36664.8
09:13:17|36667.59
09:13:17|36668.03
09:13:18|36668.
09:13:19|36665.78
09:13:20|36669.06
09:13:22|36670.87
09:13:23|36668.38
09:13:23|36670.7
09:13:24|36669.
09:13:25|36668.35
09:13:26|36669.44
09:13:28|36669.31
09:13:29|36667.59
09:13:29|36665.37
09:13:30|36665.71
09:13:31|36666.81
09:13:33|36669.9
09:13:34|36666.59
09:13:35|36666.59
09:13:36|36667.98
09:13:37|36667.84
09:13:38|36666.03
09:13:39|36668.98
09:13:40|36670.26
09:13:40|36670.26
09:13:42|36672.66
09:13:43|36672.
09:13:43|36672.96
09:13:45|36673.
09:13:46|36673.
09:13:46|36673.
09:13:47|36672.01
09:13:49|36674.52
09:13:50|36673.86
09:13:50|36673.87
09:13:52|36674.66
09:13:53|36674.
09:13:54|36676.04
09:13:55|36673.95
09:13:56|36674.17
09:13:57|36674.44
09:13:58|36674.58
09:13:59|36677.24
09:14:00|36678.22
09:14:01|36674.6
09:14:02|36676.61
09:14:03|36673.93
09:14:04|36676.62
09:14:05|36674.81
09:14:06|36674.25
09:14:08|36675.1
09:14:09|36674.06
09:14:10|36674.43
09:14:11|36678.25
09:14:13|36680.99
09:14:14|36677.86
09:14:14|36681.17
09:14:15|36680.
09:14:16|36683.15
09:14:18|36682.38
09:14:19|36680.21
09:14:20|36683.78
09:14:21|36682.38
09:14:22|36681.44
09:14:23|36678.12
09:14:24|36680.37
09:14:25|36678.13
09:14:26|36678.17
09:14:27|36678.17
09:14:28|36678.77
09:14:29|36678.12
09:14:30|36678.12
09:14:32|36676.
09:14:32|36678.55
09:14:34|36678.37
09:14:34|36675.75
09:14:35|36675.75
09:14:36|36681.
09:14:37|36679.96
09:14:39|36675.71
09:14:40|36676.81
09:14:41|36678.72
09:14:41|36679.25
09:14:43|36679.25
09:14:43|36680.38
09:14:45|36676.78
09:14:46|36674.49
09:14:47|36677.49
09:14:48|36674.87
09:14:49|36676.68
09:14:50|36673.95
09:14:51|36675.61
09:14:52|36676.57
09:14:53|36677.48
09:14:54|36677.48
09:14:55|36677.48
09:14:56|36675.58
09:14:57|36678.73
09:14:58|36676.03
09:14:59|36679.73
09:15:00|36679.73
09:15:01|36674.87
09:15:02|36669.74
09:15:03|36674.87
09:15:04|36670.93
09:15:05|36674.54
09:15:06|36675.86
09:15:07|36676.29
09:15:08|36676.52
09:15:09|36680.43
09:15:10|36676.96
09:15:12|36676.65
09:15:13|36679.35
09:15:14|36677.1
09:15:15|36675.03
09:15:16|36676.68
09:15:17|36676.56
09:15:19|36677.61
09:15:19|36677.61
09:15:20|36676.33
09:15:21|36676.33
09:15:23|36677.57
09:15:24|36677.58
09:15:25|36681.79
09:15:26|36678.65
09:15:26|36679.74
09:15:29|36682.6
09:15:30|36679.74
09:15:30|36680.71
09:15:31|36676.19
09:15:32|36677.39
09:15:33|36675.68
09:15:35|36676.92
09:15:35|36676.24
09:15:36|36676.52
09:15:37|36673.96
09:15:39|36676.27
09:15:40|36675.71
09:15:40|36674.16
09:15:41|36675.02
09:15:42|36676.98
09:15:43|36673.95
09:15:44|36668.3
09:15:46|36669.75
09:15:47|36669.64
09:15:47|36669.45
09:15:48|36667.39
09:15:49|36667.39
09:15:50|36668.11
09:15:51|36663.96
09:15:52|36663.95
09:15:53|36665.46
09:15:54|36665.48
09:15:55|36665.55
09:15:57|36667.47
09:15:57|36665.67
09:15:58|36664.95
09:15:59|36659.81
09:16:00|36655.58
09:16:01|36654.77
09:16:03|36657.37
09:16:03|36654.44
09:16:06|36658.86
09:16:06|36653.87
09:16:07|36654.42
09:16:09|36647.06
09:16:09|36643.
09:16:11|36648.1
09:16:12|36648.99
09:16:13|36649.9
09:16:13|36649.46
09:16:15|36649.72
09:16:17|36650.79
09:16:17|36648.72
09:16:19|36646.95
09:16:19|36646.03
09:16:20|36646.03
09:16:21|36652.17
09:16:23|36649.11
09:16:24|36646.04
09:16:24|36649.07
09:16:26|36648.61
09:16:26|36652.15
09:16:28|36649.3
09:16:28|36649.11
09:16:29|36648.09
09:16:31|36651.17
09:16:31|36651.24
09:16:32|36649.86
09:16:33|36650.59
09:16:35|36651.75
09:16:36|36651.75
09:16:36|36657.57
09:16:37|36659.4
09:16:38|36659.38
09:16:40|36659.75
09:16:40|36660.34
09:16:42|36664.96
09:16:43|36667.99
09:16:44|36667.9
09:16:45|36668.19
09:16:46|36668.19
09:16:47|36668.08
09:16:48|36671.16
09:16:49|36671.16
09:16:50|36672.47
09:16:51|36670.05
09:16:52|36670.52
09:16:53|36674.27
09:16:54|36673.08
09:16:55|36677.15
09:16:56|36681.65
09:16:58|36683.99
09:16:58|36683.14
09:16:59|36683.82
09:17:01|36681.35
09:17:01|36677.24
09:17:02|36676.1
09:17:03|36676.08
09:17:04|36679.84
09:17:05|36677.05
09:17:06|36680.98
09:17:08|36684.
09:17:08|36682.32
09:17:09|36682.35
09:17:11|36682.83
09:17:12|36686.19
09:17:13|36686.51
09:17:14|36694.4
09:17:15|36690.
09:17:16|36685.16
09:17:17|36691.43
09:17:18|36691.37
09:17:19|36690.83
09:17:20|36693.11
09:17:21|36693.01
09:17:22|36692.27
09:17:23|36692.24
09:17:24|36691.
09:17:25|36689.94
09:17:26|36689.94
09:17:27|36692.09
09:17:28|36690.2
09:17:30|36690.79
09:17:30|36690.95
09:17:32|36689.34
09:17:32|36684.03
09:17:34|36685.63
09:17:35|36683.67
09:17:36|36683.67
09:17:37|36684.23
09:17:38|36687.43
09:17:39|36690.41
09:17:40|36686.66
09:17:41|36687.43
09:17:42|36691.1
09:17:43|36691.16
09:17:45|36693.29
09:17:45|36692.8
09:17:46|36691.28
09:17:47|36692.82
09:17:49|36695.92
09:17:49|36694.45
09:17:50|36692.34
09:17:51|36692.63
09:17:52|36692.49
09:17:53|36693.4
09:17:54|36695.66
09:17:55|36702.
09:17:57|36699.49
09:17:57|36701.
09:17:59|36698.01
09:17:59|36698.15
09:18:01|36702.76
09:18:02|36700.79
09:18:03|36699.38
09:18:03|36701.84
09:18:05|36700.79
09:18:06|36702.76
09:18:07|36701.7
09:18:08|36704.22
09:18:09|36704.26
09:18:10|36702.28
09:18:11|36705.37
09:18:13|36704.
09:18:14|36703.03
09:18:15|36705.9
09:18:15|36707.54
09:18:17|36707.15
09:18:17|36706.12
09:18:19|36712.71
09:18:20|36711.57
09:18:21|36709.77
09:18:21|36710.42
09:18:23|36709.31
09:18:23|36709.8
09:18:25|36710.69
09:18:25|36713.
09:18:26|36712.
09:18:28|36714.72
09:18:29|36714.69
09:18:29|36714.99
09:18:31|36712.79
09:18:31|36710.9
09:18:33|36711.35
09:18:34|36711.91
09:18:35|36714.48
09:18:36|36714.88
09:18:37|36711.31
09:18:38|36716.84
09:18:39|36718.6
09:18:40|36712.89
09:18:41|36716.19
09:18:42|36717.93
09:18:43|36720.68
09:18:44|36717.9
09:18:44|36721.9
09:18:46|36721.57
09:18:47|36718.05
09:18:47|36720.77
09:18:49|36720.77
09:18:49|36718.75
09:18:51|36711.72
09:18:51|36714.12
09:18:53|36713.66
09:18:54|36714.54
09:18:55|36713.47
09:18:56|36711.21
09:18:57|36715.39
09:18:57|36718.33
09:18:59|36712.51
09:19:00|36715.31
09:19:01|36713.9
09:19:02|36709.17
09:19:03|36711.49
09:19:04|36708.02
09:19:05|36705.68
09:19:06|36700.71
09:19:07|36700.02
09:19:08|36703.57
09:19:09|36701.59
09:19:10|36701.62
09:19:11|36702.88
09:19:12|36699.36
09:19:13|36700.9
09:19:14|36703.01
09:19:15|36703.74
09:19:16|36707.19
09:19:17|36707.58
09:19:18|36707.04
09:19:19|36704.
09:19:21|36710.62
09:19:21|36709.15
09:19:23|36711.55
09:19:24|36711.55
09:19:25|36709.4
09:19:26|36706.06
09:19:27|36707.55
09:19:28|36709.08
09:19:29|36708.99
09:19:30|36712.67
09:19:31|36710.48
09:19:32|36712.28
09:19:33|36715.9
09:19:34|36715.54
09:19:35|36717.97
09:19:37|36714.13
09:19:37|36722.24
09:19:39|36723.27
09:19:40|36720.62
09:19:40|36718.72
09:19:41|36725.23
09:19:42|36720.21
09:19:43|36719.72
09:19:44|36719.72
09:19:45|36715.13
09:19:47|36715.93
09:19:47|36716.44
09:19:48|36715.64
09:19:49|36716.32
09:19:50|36716.32
09:19:51|36716.79
09:19:53|36716.79
09:19:54|36716.79
09:19:54|36715.06
09:19:55|36713.76
09:19:56|36716.29
09:19:57|36711.22
09:19:58|36714.66
09:19:59|36714.66
09:20:00|36714.83
09:20:02|36718.04
09:20:03|36719.54
09:20:03|36718.3
09:20:04|36707.11
09:20:05|36709.1
09:20:06|36707.54
09:20:07|36700.64
09:20:08|36702.24
09:20:09|36703.04
09:20:11|36701.19
09:20:11|36704.14
09:20:13|36703.43
09:20:14|36703.46
09:20:15|36700.31
09:20:16|36701.14
09:20:17|36696.67
09:20:18|36696.15
09:20:19|36696.21
09:20:20|36690.48
09:20:22|36689.93
09:20:22|36690.91
09:20:24|36690.92
09:20:25|36692.65
09:20:26|36687.72
09:20:27|36692.87
09:20:28|36695.81
09:20:28|36691.7
09:20:30|36691.74
09:20:30|36696.07
09:20:31|36696.07
09:20:33|36696.07
09:20:34|36696.07
09:20:34|36695.6
09:20:35|36697.11
09:20:37|36698.57
09:20:37|36694.85
09:20:39|36702.41
09:20:40|36705.26
09:20:41|36701.86
09:20:42|36703.79
09:20:43|36702.66
09:20:44|36701.12
09:20:45|36701.19
09:20:46|36701.33
09:20:47|36702.7
09:20:48|36703.28
09:20:48|36703.6
09:20:50|36703.63
09:20:52|36697.4
09:20:52|36696.11
09:20:54|36696.4
09:20:55|36696.4
09:20:55|36697.36
09:20:57|36696.91
09:20:57|36696.66
09:20:58|36696.66
09:20:59|36696.54
09:21:00|36697.39
09:21:01|36697.39
09:21:03|36696.63
09:21:03|36697.63
09:21:04|36700.33
09:21:05|36701.43
09:21:06|36702.01
09:21:08|36699.9
09:21:08|36697.83
09:21:09|36702.98
09:21:10|36699.8
09:21:15|36699.5
09:21:17|36697.01
09:21:18|36696.92
09:21:18|36695.63
09:21:20|36696.1
09:21:20|36699.87
09:21:22|36696.53
09:21:23|36698.9
09:21:23|36699.31
09:21:25|36696.11
09:21:25|36696.11
09:21:27|36698.32
09:21:28|36698.32
09:21:29|36692.55
09:21:29|36692.68
09:21:31|36695.99
09:21:31|36696.13
09:21:33|36693.6
09:21:34|36697.17
09:21:35|36698.75
09:21:36|36696.49
09:21:37|36699.02
09:21:38|36696.1
09:21:39|36696.31
09:21:40|36698.68
09:21:41|36698.68
09:21:42|36696.
09:21:43|36700.33
09:21:44|36699.44
09:21:45|36699.44
09:21:46|36700.64
09:21:46|36700.69
09:21:48|36702.94
09:21:49|36697.61
09:21:50|36700.59
09:21:51|36696.07
09:21:52|36699.21
09:21:53|36698.59
09:21:55|36700.85
09:21:56|36700.62
09:21:57|36700.33
09:21:58|36697.88
09:21:59|36700.43
09:22:00|36698.04
09:22:01|36701.15
09:22:02|36689.93
09:22:03|36690.55
09:22:04|36694.34
09:22:05|36695.63
09:22:06|36695.84
09:22:07|36691.23
09:22:08|36691.21
09:22:09|36691.83
09:22:10|36692.81
09:22:11|36694.06
09:22:12|36685.68
09:22:13|36688.69
09:22:14|36688.27
09:22:15|36688.87
09:22:17|36689.7
09:22:18|36689.12
09:22:19|36691.5
09:22:20|36692.12
09:22:21|36688.07
09:22:22|36690.69
09:22:23|36688.5
09:22:24|36692.02
09:22:24|36686.86
09:22:25|36686.76
09:22:27|36687.13
09:22:27|36686.69
09:22:29|36690.65
09:22:30|36691.83
09:22:31|36687.92
09:22:31|36685.65
09:22:33|36684.63
09:22:34|36684.51
09:22:34|36686.65
09:22:35|36686.07
09:22:36|36685.98
09:22:38|36685.92
09:22:39|36686.63
09:22:40|36686.63
09:22:41|36688.03
09:22:42|36689.51
09:22:43|36688.58
09:22:44|36691.88
09:22:45|36691.78
09:22:46|36691.69
09:22:46|36691.69
09:22:47|36690.
09:22:49|36689.54
09:22:50|36687.9
09:22:50|36686.89
09:22:52|36678.71
09:22:52|36669.9
09:22:54|36672.51
09:22:55|36675.38
09:22:56|36675.12
09:22:57|36675.45
09:22:58|36671.77
09:22:59|36670.19
09:23:00|36672.16
09:23:01|36672.51
09:23:02|36671.6
09:23:03|36669.21
09:23:04|36667.99
09:23:05|36670.36
09:23:06|36666.71
09:23:07|36671.19
09:23:08|36667.64
09:23:09|36666.89
09:23:10|36658.67
09:23:11|36667.1
09:23:12|36668.44
09:23:13|36665.64
09:23:14|36667.36
09:23:15|36665.16
09:23:16|36667.99
09:23:18|36664.97
09:23:18|36664.86
09:23:19|36666.78
09:23:21|36665.08
09:23:21|36662.27
09:23:23|36663.3
09:23:24|36664.71
09:23:24|36664.71
09:23:25|36668.98
09:23:27|36670.23
09:23:27|36672.51
09:23:28|36669.47
09:23:29|36666.79
09:23:31|36667.77
09:23:31|36667.45
09:23:33|36667.6
09:23:33|36665.9
09:23:34|36666.75
09:23:36|36670.06
09:23:37|36673.29
09:23:38|36673.91
09:23:38|36673.56
09:23:40|36674.92
09:23:41|36670.89
09:23:42|36670.99
09:23:43|36670.32
09:23:45|36675.63
09:23:46|36677.36
09:23:46|36678.38
09:23:48|36676.57
09:23:48|36677.36
09:23:50|36678.77
09:23:50|36676.
09:23:52|36677.91
09:23:52|36677.91
09:23:53|36677.66
09:23:55|36679.23
09:23:55|36677.54
09:23:56|36680.78
09:23:58|36678.1
09:23:58|36678.19
09:24:00|36678.3
09:24:01|36679.85
09:24:01|36679.35
09:24:03|36681.65
09:24:03|36681.13
09:24:05|36682.99
09:24:06|36680.45
09:24:07|36680.45
09:24:08|36681.77
09:24:08|36680.45
09:24:10|36680.45
09:24:10|36683.67
09:24:11|36680.43
09:24:13|36680.39
09:24:14|36675.89
09:24:15|36675.16
09:24:16|36676.78
09:24:17|36677.19
09:24:20|36679.15
09:24:21|36676.37
09:24:22|36676.53
09:24:23|36676.73
09:24:25|36677.86
09:24:25|36680.38
09:24:27|36679.32
09:24:28|36679.32
09:24:30|36679.32
09:24:31|36675.45
09:24:32|36676.81
09:24:33|36676.81
09:24:33|36677.7
09:24:35|36678.93
09:24:36|36681.65
09:24:37|36679.48
09:24:37|36684.5
09:24:39|36680.93
09:24:39|36681.05
09:24:41|36680.93
09:24:41|36679.92
09:24:42|36678.59
09:24:43|36678.59
09:24:44|36680.65
09:24:46|36682.52
09:24:46|36682.52
09:24:47|36682.52
09:24:48|36682.52
09:24:50|36679.85
09:24:50|36680.98
09:24:51|36676.93
09:24:52|36678.7
09:24:53|36681.05
09:24:54|36676.81
09:24:55|36676.33
09:24:56|36677.77
09:24:58|36676.56
09:24:58|36676.53
09:24:59|36678.97
09:25:00|36678.8
09:25:02|36681.05
09:25:03|36679.75
09:25:04|36684.78
09:25:05|36688.13
09:25:06|36691.6
09:25:08|36688.81
09:25:09|36684.82
09:25:09|36686.58
09:25:10|36684.84
09:25:11|36684.49
09:25:12|36682.77
09:25:13|36686.13
09:25:14|36683.34
09:25:15|36683.34
09:25:16|36687.68
09:25:18|36681.21
09:25:18|36682.88
09:25:21|36684.64
09:25:22|36684.72
09:25:23|36685.36
09:25:24|36689.34
09:25:25|36688.73
09:25:26|36692.6
09:25:27|36692.02
09:25:29|36695.97
09:25:29|36695.35
09:25:31|36695.99
09:25:31|36692.52
09:25:32|36694.14
09:25:34|36697.41
09:25:35|36693.68
09:25:36|36693.68
09:25:37|36697.67
09:25:38|36682.6
09:25:40|36681.57
09:25:40|36686.29
09:25:41|36689.32
09:25:42|36686.07
09:25:43|36686.36
09:25:45|36692.55
09:25:45|36693.
09:25:46|36689.84
09:25:47|36690.25
09:25:48|36693.52
09:25:49|36677.
09:25:50|36680.16
09:25:52|36680.12
09:25:52|36681.15
09:25:53|36686.5
09:25:55|36684.47
09:25:56|36682.59
09:25:57|36686.3
09:25:58|36683.26
09:25:59|36685.8
09:26:01|36685.8
09:26:01|36685.8
09:26:03|36685.16
09:26:04|36688.35
09:26:04|36688.35
09:26:06|36688.35
09:26:07|36689.78
09:26:07|36686.43
09:26:09|36686.43
09:26:10|36685.99
09:26:10|36686.15
09:26:12|36685.73
09:26:13|36688.41
09:26:13|36685.66
09:26:15|36688.15
09:26:15|36685.95
09:26:17|36687.87
09:26:18|36687.87
09:26:19|36687.75
09:26:21|36690.12
09:26:22|36693.1
09:26:23|36692.55
09:26:24|36696.
09:26:26|36693.33
09:26:27|36691.14
09:26:28|36693.4
09:26:28|36693.4
09:26:29|36693.39
09:26:31|36687.55
09:26:32|36686.91
09:26:33|36686.92
09:26:34|36691.68
09:26:35|36691.68
09:26:35|36691.93
09:26:37|36694.18
09:26:39|36694.11
09:26:39|36694.45
09:26:40|36694.75
09:26:42|36693.15
09:26:42|36694.53
09:26:44|36693.
09:26:45|36691.9
09:26:45|36696.
09:26:47|36692.34
09:26:47|36692.34
09:26:48|36692.34
09:26:49|36692.91
09:26:50|36697.38
09:26:51|36696.
09:26:52|36696.
09:26:54|36696.
09:26:54|36696.26
09:26:56|36697.5
09:26:56|36694.13
09:26:57|36698.35
09:26:58|36694.95
09:27:00|36693.8
09:27:00|36696.43
09:27:02|36694.84
09:27:03|36696.5
09:27:04|36696.5
09:27:04|36697.
09:27:05|36696.54
09:27:07|36697.61
09:27:07|36696.01
09:27:08|36696.
09:27:09|36696.
09:27:11|36698.21
09:27:11|36696.4
09:27:12|36699.17
09:27:14|36702.
09:27:15|36699.3
09:27:15|36699.51
09:27:16|36702.32
09:27:17|36700.57
09:27:18|36700.78
09:27:20|36705.25
09:27:21|36705.87
09:27:22|36706.09
09:27:23|36706.28
09:27:24|36706.46
09:27:25|36706.25
09:27:27|36704.31
09:27:28|36707.09
09:27:28|36708.96
09:27:30|36709.17
09:27:31|36707.37
09:27:31|36707.7
09:27:32|36709.41
09:27:33|36707.39
09:27:34|36707.3
09:27:35|36708.91
09:27:37|36707.11
09:27:38|36708.11
09:27:39|36711.77
09:27:40|36708.78
09:27:40|36709.34
09:27:42|36709.42
09:27:42|36711.77
09:27:44|36709.26
09:27:44|36711.09
09:27:45|36709.83
09:27:47|36708.64
09:27:47|36709.83
09:27:48|36711.76
09:27:50|36709.83
09:27:51|36714.33
09:27:52|36710.97
09:27:53|36711.17
09:27:54|36712.64
09:27:55|36711.68
09:27:56|36711.68
09:27:57|36712.1
09:27:58|36714.34
09:27:59|36713.02
09:28:00|36713.95
09:28:01|36713.17
09:28:02|36713.97
09:28:03|36715.35
09:28:05|36715.47
09:28:05|36714.16
09:28:06|36716.88
09:28:07|36716.88
09:28:08|36717.13
09:28:09|36717.35
09:28:10|36718.01
09:28:11|36717.34
09:28:12|36718.67
09:28:15|36719.43
09:28:15|36718.71
09:28:16|36719.2
09:28:17|36715.63
09:28:19|36715.66
09:28:20|36712.11
09:28:21|36715.25
09:28:22|36713.42
09:28:23|36716.04
09:28:24|36712.84
09:28:25|36712.89
09:28:26|36714.02
09:28:28|36714.5
09:28:29|36712.93
09:28:30|36713.76
09:28:31|36714.49
09:28:32|36714.49
09:28:33|36714.93
09:28:34|36717.37
09:28:35|36717.96
09:28:36|36715.91
09:28:37|36717.48
09:28:38|36716.78
09:28:39|36713.57
09:28:40|36716.14
09:28:42|36713.83
09:28:42|36715.81
09:28:43|36715.81
09:28:45|36714.97
09:28:45|36718.14
09:28:46|36723.
09:28:48|36722.17
09:28:48|36722.5
09:28:50|36724.53
09:28:50|36722.58
09:28:51|36722.99
09:28:53|36722.54
09:28:54|36720.2
09:28:54|36720.
09:28:56|36719.52
09:28:57|36718.94
09:28:57|36717.76
09:28:59|36717.28
09:28:59|36717.54
09:29:01|36716.59
09:29:02|36716.59
09:29:02|36716.59
09:29:04|36716.59
09:29:04|36719.
09:29:06|36719.
09:29:06|36719.
09:29:08|36716.61
09:29:09|36715.57
09:29:09|36716.59
09:29:11|36718.36
09:29:11|36716.98
09:29:12|36716.98
09:29:14|36719.34
09:29:14|36719.34
09:29:16|36719.34
09:29:17|36719.34
09:29:18|36716.59
09:29:18|36718.4
09:29:19|36718.4
09:29:22|36720.27
09:29:23|36718.83
09:29:24|36719.03
09:29:25|36719.03
09:29:26|36719.03
09:29:27|36719.25
09:29:27|36724.79
09:29:29|36721.77
09:29:30|36720.
09:29:31|36720.
09:29:31|36721.77
09:29:33|36722.86
09:29:34|36721.41
09:29:35|36721.15
09:29:36|36726.28
09:29:37|36726.28
09:29:37|36724.99
09:29:39|36724.13
09:29:40|36724.3
09:29:42|36724.33
09:29:43|36725.
09:29:43|36723.07
09:29:45|36723.42
09:29:46|36726.14
09:29:47|36723.42
09:29:49|36724.31
09:29:50|36725.09
09:29:51|36724.5
09:29:53|36724.5
09:29:54|36726.39
09:29:54|36723.07
09:29:55|36722.58
09:29:56|36727.24
09:29:57|36727.14
09:29:58|36724.43
09:29:59|36728.44
09:30:00|36727.84
09:30:02|36725.46
09:30:03|36725.72
09:30:04|36727.03
09:30:05|36720.19
09:30:06|36722.64
09:30:07|36720.91
09:30:09|36721.58
09:30:09|36718.38
09:30:10|36718.57
09:30:11|36717.18
09:30:12|36721.15
09:30:13|36722.24
09:30:14|36722.
09:30:16|36716.51
09:30:17|36720.29
09:30:17|36712.97
09:30:18|36702.76
09:30:20|36706.28
09:30:20|36702.23
09:30:21|36706.17
09:30:23|36704.04
09:30:24|36702.38
09:30:25|36698.28
09:30:25|36698.29
09:30:27|36698.98
09:30:28|36698.46
09:30:28|36702.85
09:30:30|36702.79
09:30:31|36700.41
09:30:32|36697.18
09:30:32|36700.5
09:30:33|36697.95
09:30:35|36700.68
09:30:36|36703.71
09:30:37|36706.52
09:30:38|36709.97
09:30:39|36711.09
09:30:40|36714.
09:30:41|36713.15
09:30:42|36711.41
09:30:43|36710.01
09:30:44|36718.87
09:30:45|36724.27
09:30:46|36726.2
09:30:47|36721.63
09:30:48|36721.61
09:30:49|36727.09
09:30:50|36724.07
09:30:51|36723.47
09:30:52|36723.47
09:30:53|36721.84
09:30:54|36724.16
09:30:55|36721.12
09:30:57|36725.33
09:30:57|36725.32
09:30:58|36728.46
09:31:00|36729.02
09:31:01|36729.02
09:31:02|36721.7
09:31:03|36723.98
09:31:04|36723.98
09:31:05|36724.89
09:31:06|36729.98
09:31:07|36730.26
09:31:08|36733.33
09:31:09|36732.89
09:31:10|36729.73
09:31:11|36731.57
09:31:12|36726.84
09:31:13|36733.92
09:31:14|36735.08
09:31:15|36731.9
09:31:16|36731.82
09:31:17|36734.59
09:31:18|36732.67
09:31:19|36736.51
09:31:20|36741.09
09:31:21|36741.01
09:31:23|36739.
09:31:23|36742.
09:31:24|36743.8
09:31:26|36739.99
09:31:27|36738.8
09:31:28|36739.02
09:31:29|36739.37
09:31:30|36736.58
09:31:31|36736.58
09:31:33|36736.58
09:31:33|36736.
09:31:35|36738.55
09:31:36|36741.1
09:31:36|36739.38
09:31:38|36740.9
09:31:38|36742.81
09:31:39|36746.69
09:31:41|36747.09
09:31:41|36746.48
09:31:42|36746.51
09:31:43|36743.78
09:31:45|36740.41
09:31:46|36747.98
09:31:47|36747.99
09:31:48|36749.01
09:31:49|36749.19
09:31:50|36752.
09:31:51|36750.76
09:31:52|36750.
09:31:53|36750.89
09:31:54|36749.33
09:31:55|36747.49
09:31:56|36750.01
09:31:57|36747.64
09:31:58|36747.94
09:31:59|36749.39
09:32:00|36750.96
09:32:01|36747.4
09:32:02|36748.39
09:32:03|36748.51
09:32:04|36747.76
09:32:05|36747.99
09:32:06|36749.19
09:32:07|36749.45
09:32:08|36749.42
09:32:09|36746.79
09:32:10|36748.26
09:32:11|36748.21
09:32:12|36748.
09:32:13|36747.99
09:32:14|36747.38
09:32:16|36749.8
09:32:16|36750.96
09:32:17|36752.83
09:32:18|36753.25
09:32:19|36753.88
09:32:20|36750.92
09:32:22|36752.36
09:32:22|36753.71
09:32:23|36753.71
09:32:25|36750.66
09:32:26|36749.47
09:32:27|36751.68
09:32:28|36753.57
09:32:30|36753.03
09:32:31|36749.2
09:32:33|36751.46
09:32:33|36748.91
09:32:35|36755.6
09:32:36|36754.92
09:32:37|36757.66
09:32:37|36756.01
09:32:39|36756.01
09:32:40|36756.09
09:32:40|36756.12
09:32:42|36758.
09:32:42|36759.
09:32:43|36760.12
09:32:44|36760.1
09:32:46|36762.7
09:32:47|36763.48
09:32:48|36764.54
09:32:48|36758.88
09:32:50|36760.02
09:32:51|36756.3
09:32:52|36755.28
09:32:52|36754.97
09:32:54|36750.16
09:32:55|36750.13
09:32:56|36747.95
09:32:57|36746.79
09:32:58|36746.79
09:32:59|36746.79
09:32:59|36746.79
09:33:01|36747.15
09:33:02|36745.2
09:33:02|36747.54
09:33:04|36749.85
09:33:04|36750.13
09:33:05|36751.04
09:33:06|36747.58
09:33:08|36751.03
09:33:09|36744.91
09:33:09|36750.83
09:33:11|36746.79
09:33:11|36749.52
09:33:13|36746.99
09:33:13|36750.
09:33:15|36745.74
09:33:15|36746.79
09:33:16|36741.51
09:33:18|36739.08
09:33:19|36739.44
09:33:19|36739.44
09:33:21|36739.47
09:33:22|36733.92
09:33:23|36734.32
09:33:24|36736.21
09:33:24|36736.25
09:33:27|36736.25
09:33:27|36737.9
09:33:29|36736.56
09:33:30|36732.14
09:33:30|36728.29
09:33:32|36730.6
09:33:32|36727.87
09:33:33|36731.55
09:33:35|36730.42
09:33:36|36729.58
09:33:37|36728.53
09:33:38|36728.35
09:33:38|36729.37
09:33:40|36724.78
09:33:41|36724.47
09:33:42|36725.58
09:33:42|36725.99
09:33:44|36727.05
09:33:45|36727.03
09:33:46|36726.99
09:33:47|36724.12
09:33:48|36726.76
09:33:48|36725.05
09:33:49|36730.99
09:33:51|36732.45
09:33:51|36732.43
09:33:52|36736.43
09:33:54|36738.18
09:33:54|36742.44
09:33:55|36740.19
09:33:58|36745.19
09:33:59|36742.16
09:34:00|36743.19
09:34:00|36751.03
09:34:01|36748.29
09:34:02|36746.15
09:34:04|36746.17
09:34:05|36747.23
09:34:05|36750.23
09:34:06|36752.81
09:34:07|36757.33
09:34:09|36757.21
09:34:09|36755.9
09:34:10|36753.29
09:34:11|36752.
09:34:12|36751.29
09:34:14|36748.72
09:34:14|36748.58
09:34:15|36748.12
09:34:17|36746.86
09:34:17|36746.97
09:34:19|36744.45
09:34:19|36746.34
09:34:20|36743.94
09:34:21|36751.14
09:34:22|36747.56
09:34:23|36748.84
09:34:24|36753.79
09:34:25|36747.49
09:34:27|36743.97
09:34:28|36748.02
09:34:29|36749.45
09:34:31|36746.48
09:34:32|36748.15
09:34:32|36741.42
09:34:34|36744.43
09:34:35|36745.13
09:34:35|36749.85
09:34:37|36747.19
09:34:37|36732.93
09:34:40|36727.53
09:34:41|36730.75
09:34:42|36725.94
09:34:43|36723.69
09:34:43|36725.57
09:34:45|36723.92
09:34:46|36725.79
09:34:47|36721.15
09:34:47|36720.91
09:34:49|36770.76
09:34:50|36761.07
09:34:51|36770.25
09:34:52|36765.68
09:34:53|36765.77
09:34:54|36763.44
09:34:55|36758.97
09:34:56|36760.41
09:34:57|36754.96
09:34:58|36758.48
09:34:59|36759.08
09:35:00|36763.33
09:35:01|36760.25
09:35:02|36766.92
09:35:03|36761.65
09:35:04|36770.83
09:35:05|36770.04
09:35:06|36771.41
09:35:07|36766.16
09:35:08|36772.46
09:35:09|36773.91
09:35:10|36772.5
09:35:11|36773.88
09:35:12|36773.69
09:35:13|36768.88
09:35:14|36762.31
09:35:15|36765.8
09:35:17|36771.58
09:35:18|36770.93
09:35:18|36770.
09:35:20|36771.5
09:35:21|36774.75
09:35:22|36771.9
09:35:23|36773.39
09:35:24|36772.66
09:35:24|36770.93
09:35:25|36773.51
09:35:27|36773.51
09:35:29|36772.67
09:35:29|36777.27
09:35:31|36776.83
09:35:32|36783.16
09:35:33|36786.07
09:35:34|36781.43
09:35:35|36781.97
09:35:36|36784.42
09:35:38|36780.
09:35:38|36782.53
09:35:39|36782.53
09:35:40|36777.89
09:35:41|36785.63
09:35:42|36792.08
09:35:44|36796.03
09:35:44|36798.81
09:35:45|36801.23
09:35:47|36797.48
09:35:47|36798.
09:35:49|36797.31
09:35:49|36801.73
09:35:50|36800.48
09:35:51|36803.
09:35:53|36802.44
09:35:54|36798.32
09:35:55|36797.
09:35:56|36799.53
09:35:57|36796.5
09:35:59|36799.81
09:35:59|36792.66
09:36:01|36796.38
09:36:01|36799.26
09:36:03|36800.99
09:36:03|36794.47
09:36:05|36794.55
09:36:06|36795.62
09:36:06|36794.39
09:36:07|36796.3
09:36:09|36791.93
09:36:09|36794.9
09:36:11|36796.43
09:36:12|36795.44
09:36:12|36794.
09:36:14|36793.34
09:36:14|36793.92
09:36:16|36796.47
09:36:16|36793.92
09:36:17|36792.21
09:36:19|36791.93
09:36:20|36790.39
09:36:21|36789.01
09:36:22|36788.96
09:36:22|36786.91
09:36:23|36793.06
09:36:25|36792.4
09:36:25|36795.72
09:36:27|36798.4
09:36:28|36797.27
09:36:28|36792.64
09:36:31|36797.13
09:36:32|36801.32
09:36:32|36800.57
09:36:34|36806.54
09:36:36|36808.02
09:36:36|36806.88
09:36:37|36809.31
09:36:39|36812.06
09:36:40|36812.
09:36:41|36810.74
09:36:41|36810.16
09:36:43|36806.72
09:36:44|36802.34
09:36:45|36808.27
09:36:46|36796.93
09:36:47|36813.03
09:36:48|36811.75
09:36:49|36809.79
09:36:50|36818.25
09:36:51|36814.59
09:36:52|36815.88
09:36:53|36820.76
09:36:54|36814.65
09:36:55|36815.93
09:36:56|36813.28
09:36:57|36816.27
09:36:58|36811.77
09:36:59|36814.13
09:37:00|36816.13
09:37:02|36811.35
09:37:02|36811.
09:37:04|36811.46
09:37:04|36817.08
09:37:05|36816.78
09:37:06|36814.07
09:37:07|36809.86
09:37:08|36815.9
09:37:10|36814.27
09:37:10|36811.08
09:37:11|36809.9
09:37:13|36811.76
09:37:14|36805.87
09:37:14|36813.
09:37:15|36810.46
09:37:16|36810.62
09:37:18|36812.19
09:37:19|36809.21
09:37:20|36804.52
09:37:21|36808.16
09:37:22|36802.56
09:37:23|36805.95
09:37:24|36803.55
09:37:25|36802.75
09:37:26|36802.52
09:37:27|36794.78
09:37:28|36797.19
09:37:29|36794.77
09:37:30|36793.81
09:37:31|36794.57
09:37:32|36790.61
09:37:34|36796.52
09:37:35|36797.2
09:37:36|36798.97
09:37:37|36796.56
09:37:38|36796.9
09:37:39|36790.99
09:37:40|36785.19
09:37:41|36784.43
09:37:42|36780.88
09:37:43|36790.48
09:37:44|36783.63
09:37:45|36781.35
09:37:46|36779.1
09:37:47|36781.96
09:37:48|36782.65
09:37:49|36776.86
09:37:50|36775.13
09:37:51|36778.39
09:37:52|36778.8
09:37:53|36787.99
09:37:54|36793.08
09:37:55|36795.74
09:37:56|36800.99
09:37:57|36799.
09:37:58|36797.
09:37:59|36801.33
09:38:00|36807.48
09:38:01|36797.19
09:38:02|36797.85
09:38:03|36801.32
09:38:04|36795.99
09:38:07|36793.95
09:38:08|36792.36
09:38:09|36800.48
09:38:10|36799.28
09:38:11|36789.11
09:38:12|36787.25
09:38:13|36785.71
09:38:14|36782.
09:38:15|36782.
09:38:16|36784.14
09:38:18|36783.78
09:38:19|36778.21
09:38:20|36782.69
09:38:20|36786.
09:38:21|36788.46
09:38:23|36790.45
09:38:24|36790.45
09:38:25|36795.07
09:38:26|36797.03
09:38:26|36797.84
09:38:28|36791.77
09:38:29|36787.65
09:38:29|36788.77
09:38:30|36780.71
09:38:31|36779.81
09:38:33|36780.
09:38:34|36782.95
09:38:35|36784.98
09:38:36|36790.37
09:38:37|36786.8
09:38:38|36790.35
09:38:40|36787.34
09:38:40|36785.75
09:38:41|36787.85
09:38:42|36787.67
09:38:45|36787.67
09:38:46|36785.97
09:38:47|36780.98
09:38:48|36782.48
09:38:50|36780.14
09:38:51|36780.
09:38:52|36780.77
09:38:52|36781.31
09:38:53|36781.94
09:38:54|36780.2
09:38:56|36779.3
09:38:57|36780.75
09:38:57|36779.17
09:38:59|36779.19
09:39:00|36783.89
09:39:00|36786.61
09:39:01|36788.4
09:39:02|36790.63
09:39:04|36792.52
09:39:04|36792.52
09:39:06|36787.45
09:39:06|36787.85
09:39:07|36799.36
09:39:08|36797.93
09:39:09|36793.37
09:39:12|36790.91
09:39:13|36788.73
09:39:13|36795.4
09:39:15|36792.2
09:39:16|36792.2
09:39:16|36794.79
09:39:18|36796.85
09:39:19|36795.38
09:39:20|36799.22
09:39:21|36797.19
09:39:21|36803.85
09:39:23|36802.94
09:39:24|36804.64
09:39:25|36800.6
09:39:25|36803.85
09:39:27|36798.
09:39:28|36796.54
09:39:29|36797.74
09:39:30|36802.37
09:39:31|36798.84
09:39:33|36798.32
09:39:33|36795.48
09:39:35|36799.31
09:39:36|36794.88
09:39:36|36794.74
09:39:38|36796.15
09:39:39|36799.89
09:39:40|36802.42
09:39:41|36801.61
09:39:42|36804.4
09:39:43|36804.36
09:39:44|36803.01
09:39:45|36804.92
09:39:46|36803.1
09:39:47|36802.64
09:39:48|36801.07
09:39:50|36803.84
09:39:51|36800.35
09:39:51|36799.5
09:39:52|36802.
09:39:53|36800.04
09:39:54|36800.14
09:39:55|36798.82
09:39:56|36804.17
09:39:57|36801.21
09:39:58|36801.24
09:39:59|36809.81
09:40:01|36808.27
09:40:01|36816.19
09:40:03|36812.45
09:40:03|36810.81
09:40:04|36810.47
09:40:06|36806.63
09:40:06|36807.86
09:40:08|36805.08
09:40:09|36809.26
09:40:10|36806.38
09:40:11|36800.76
09:40:12|36800.76
09:40:13|36800.78
09:40:14|36803.34
09:40:14|36803.21
09:40:15|36807.23
09:40:18|36805.
09:40:19|36806.73
09:40:20|36809.81
09:40:24|36807.01
09:40:25|36807.45
09:40:26|36811.61
09:40:27|36805.96
09:40:28|36807.91
09:40:29|36806.4
09:40:30|36806.4
09:40:31|36806.4
09:40:32|36812.64
09:40:34|36809.69
09:40:35|36809.68
09:40:36|36812.93
09:40:37|36810.91
09:40:38|36811.05
09:40:39|36811.06
09:40:40|36811.69
09:40:41|36811.44
09:40:42|36807.2
09:40:43|36810.78
09:40:44|36810.27
09:40:45|36808.29
09:40:50|36815.22
09:40:51|36815.22
09:40:52|36812.28
09:40:53|36815.94
09:40:54|36816.47
09:40:55|36816.32
09:40:56|36813.99
09:40:57|36811.89
09:40:59|36811.89
09:40:59|36809.45
09:41:00|36807.5
09:41:01|36811.16
09:41:03|36803.47
09:41:04|36804.22
09:41:04|36799.
09:41:05|36802.62
09:41:07|36807.04
09:41:07|36804.52
09:41:09|36804.46
09:41:10|36802.06
09:41:10|36805.12
09:41:11|36814.99
09:41:12|36810.
09:41:13|36812.48
09:41:15|36806.77
09:41:16|36810.45
09:41:16|36810.15
09:41:18|36812.48
09:41:19|36810.16
09:41:20|36811.15
09:41:21|36811.15
09:41:22|36808.13
09:41:23|36807.64
09:41:24|36806.64
09:41:24|36807.64
09:41:26|36804.79
09:41:27|36802.71
09:41:28|36798.27
09:41:29|36802.28
09:41:29|36798.52
09:41:30|36803.95
09:41:32|36803.31
09:41:33|36802.99
09:41:34|36803.2
09:41:36|36801.07
09:41:36|36801.07
09:41:38|36800.
09:41:39|36800.
09:41:39|36792.35
09:41:41|36793.16
09:41:42|36785.8
09:41:43|36785.83
09:41:44|36792.35
09:41:46|36792.11
09:41:47|36792.02
09:41:47|36793.19
09:41:49|36793.21
09:41:49|36793.21
09:41:51|36798.73
09:41:52|36795.19
09:41:53|36796.99
09:41:53|36798.69
09:41:54|36799.6
09:41:55|36795.02
09:41:57|36798.65
09:41:57|36797.85
09:41:59|36801.14
09:41:59|36796.2
09:42:00|36796.92
09:42:01|36798.72
09:42:03|36796.96
09:42:03|36797.14
09:42:04|36797.25
09:42:05|36797.25
09:42:06|36797.25
09:42:08|36798.68
09:42:09|36798.23
09:42:10|36798.7
09:42:11|36798.68
09:42:12|36800.23
09:42:13|36798.68
09:42:14|36793.39
09:42:15|36787.19
09:42:16|36790.92
09:42:17|36790.93
09:42:19|36789.92
09:42:19|36784.96
09:42:21|36784.95
09:42:22|36782.9
09:42:22|36784.41
09:42:24|36782.06
09:42:24|36777.98
09:42:25|36776.93
09:42:27|36774.01
09:42:28|36778.55
09:42:29|36775.16
09:42:30|36781.64
09:42:30|36775.16
09:42:32|36777.85
09:42:33|36777.85
09:42:33|36778.54
09:42:35|36782.45
09:42:37|36790.98
09:42:37|36791.23
09:42:38|36791.1
09:42:40|36790.93
09:42:40|36786.84
09:42:42|36785.05
09:42:43|36792.12
09:42:43|36793.11
09:42:45|36793.11
09:42:45|36791.58
09:42:47|36793.01
09:42:48|36789.4
09:42:49|36793.52
09:42:50|36793.49
09:42:51|36792.07
09:42:52|36796.63
09:42:53|36795.17
09:42:54|36791.8
09:42:55|36792.71
09:42:56|36792.71
09:42:57|36791.22
09:42:59|36793.15
09:42:59|36792.6
09:43:01|36790.21
09:43:01|36793.55
09:43:02|36793.55
09:43:04|36788.59
09:43:04|36792.
09:43:05|36792.
09:43:07|36791.68
09:43:08|36793.83
09:43:09|36794.56
09:43:09|36796.98
09:43:10|36796.31
09:43:12|36796.78
09:43:13|36797.62
09:43:14|36797.62
09:43:14|36801.36
09:43:16|36801.02
09:43:17|36800.89
09:43:18|36805.
09:43:19|36798.13
09:43:20|36798.41
09:43:21|36803.67
09:43:22|36800.52
09:43:23|36798.57
09:43:24|36798.58
09:43:24|36802.18
09:43:26|36805.06
09:43:28|36806.99
09:43:28|36809.09
09:43:29|36807.17
09:43:31|36809.03
09:43:31|36809.81
09:43:32|36808.15
09:43:34|36808.11
09:43:35|36808.11
09:43:37|36802.78
09:43:38|36802.27
09:43:39|36805.95
09:43:40|36808.4
09:43:41|36804.96
09:43:42|36805.16
09:43:43|36808.46
09:43:43|36808.46
09:43:45|36805.36
09:43:46|36806.62
09:43:47|36806.81
09:43:48|36806.78
09:43:49|36805.93
09:43:50|36804.57
09:43:51|36797.38
09:43:52|36797.67
09:43:53|36801.7
09:43:54|36801.67
09:43:55|36803.91
09:43:56|36805.
09:43:57|36805.69
09:43:58|36799.77
09:43:59|36803.53
09:44:00|36804.3
09:44:02|36806.97
09:44:03|36802.89
09:44:03|36806.93
09:44:05|36807.01
09:44:06|36807.38
09:44:06|36804.37
09:44:07|36810.
09:44:08|36806.62
09:44:10|36809.88
09:44:10|36804.58
09:44:11|36808.38
09:44:13|36809.59
09:44:13|36805.65
09:44:14|36803.2
09:44:16|36801.18
09:44:16|36799.26
09:44:18|36800.
09:44:18|36801.46
09:44:19|36796.42
09:44:20|36797.1
09:44:21|36798.32
09:44:22|36798.23
09:44:23|36797.06
09:44:25|36800.31
09:44:25|36800.27
09:44:26|36797.28
09:44:28|36797.08
09:44:28|36797.08
09:44:30|36797.08
09:44:30|36798.75
09:44:31|36795.2
09:44:33|36799.47
09:44:34|36800.46
09:44:34|36797.67
09:44:36|36797.75
09:44:37|36796.1
09:44:38|36798.37
09:44:40|36801.46
09:44:41|36802.78
09:44:42|36802.86
09:44:43|36800.54
09:44:44|36803.94
09:44:45|36800.51
09:44:46|36800.54
09:44:47|36799.48
09:44:48|36796.92
09:44:49|36796.4
09:44:51|36795.
09:44:51|36792.81
09:44:52|36796.25
09:44:53|36796.38
09:44:54|36796.6
09:44:55|36801.47
09:44:56|36799.24
09:44:58|36799.32
09:44:59|36800.66
09:45:00|36798.55
09:45:01|36797.17
09:45:01|36793.44
09:45:02|36793.54
09:45:03|36793.88
09:45:04|36796.35
09:45:05|36792.69
09:45:06|36794.81
09:45:07|36795.56
09:45:08|36795.54
09:45:09|36792.75
09:45:11|36800.9
09:45:11|36805.26
09:45:12|36805.24
09:45:14|36805.83
09:45:14|36802.99
09:45:16|36807.12
09:45:16|36810.43
09:45:17|36813.
09:45:19|36808.37
09:45:20|36810.38
09:45:20|36807.27
09:45:22|36810.98
09:45:23|36807.97
09:45:23|36810.99
09:45:25|36810.99
09:45:25|36804.34
09:45:26|36809.28
09:45:28|36805.92
09:45:29|36805.92
09:45:29|36816.78
09:45:31|36816.06
09:45:32|36813.06
09:45:33|36815.25
09:45:33|36815.06
09:45:35|36810.
09:45:35|36812.6
09:45:37|36810.26
09:45:39|36804.49
09:45:40|36809.65
09:45:41|36806.27
09:45:42|36812.36
09:45:44|36810.95
09:45:45|36812.26
09:45:46|36812.26
09:45:46|36811.61
09:45:47|36812.54
09:45:49|36810.
09:45:49|36810.
09:45:50|36810.
09:45:51|36808.41
09:45:53|36808.41
09:45:54|36807.01
09:45:55|36808.3
09:45:56|36808.22
09:45:57|36807.53
09:45:58|36799.24
09:45:59|36801.55
09:46:00|36798.85
09:46:01|36800.15
09:46:02|36800.15
09:46:03|36797.24
09:46:04|36797.25
09:46:05|36797.77
09:46:06|36797.11
09:46:07|36798.15
09:46:08|36796.47
09:46:09|36794.19
09:46:10|36794.
09:46:11|36794.
09:46:12|36793.2
09:46:13|36792.37
09:46:14|36794.56
09:46:16|36792.1
09:46:17|36781.84
09:46:18|36785.14
09:46:19|36777.64
09:46:20|36781.37
09:46:21|36767.23
09:46:22|36771.99
09:46:23|36772.21
09:46:24|36766.3
09:46:25|36763.72
09:46:26|36762.8
09:46:27|36760.37
09:46:28|36759.36
09:46:29|36761.63
09:46:30|36759.
09:46:31|36761.44
09:46:32|36762.04
09:46:33|36765.83
09:46:34|36764.99
09:46:35|36763.1
09:46:36|36763.1
09:46:37|36764.63
09:46:38|36766.18
09:46:39|36765.51
09:46:41|36762.93
09:46:41|36767.09
09:46:43|36770.5
09:46:43|36766.5
09:46:46|36767.24
09:46:46|36768.9
09:46:48|36770.1
09:46:49|36770.9
09:46:49|36770.
09:46:50|36767.05
09:46:51|36766.91
09:46:53|36766.18
09:46:54|36770.63
09:46:55|36771.06
09:46:55|36770.52
09:46:56|36768.94
09:46:57|36767.75
09:46:59|36769.1
09:46:59|36772.2
09:47:00|36770.87
09:47:02|36767.06
09:47:02|36765.06
09:47:04|36765.51
09:47:04|36769.84
09:47:05|36761.87
09:47:06|36762.72
09:47:07|36757.75
09:47:08|36757.8
09:47:09|36760.01
09:47:10|36753.5
09:47:11|36753.91
09:47:12|36747.8
09:47:14|36750.42
09:47:15|36746.8
09:47:15|36757.06
09:47:17|36752.13
09:47:18|36753.86
09:47:18|36758.99
09:47:20|36757.69
09:47:21|36763.02
09:47:22|36763.42
09:47:22|36764.74
09:47:24|36764.74
09:47:25|36764.74
09:47:25|36761.61
09:47:27|36760.16
09:47:27|36758.32
09:47:28|36759.3
09:47:29|36758.39
09:47:31|36761.36
09:47:32|36756.05
09:47:33|36755.43
09:47:34|36755.1
09:47:35|36763.17
09:47:36|36760.3
09:47:36|36763.68
09:47:38|36765.19
09:47:38|36765.84
09:47:41|36767.58
09:47:42|36768.8
09:47:43|36763.9
09:47:44|36765.43
09:47:45|36764.52
09:47:48|36767.49
09:47:49|36765.58
09:47:49|36762.8
09:47:51|36762.88
09:47:51|36763.72
09:47:52|36766.76
09:47:53|36772.66
09:47:55|36772.66
09:47:55|36768.78
09:47:57|36768.93
09:47:57|36767.94
09:47:59|36767.94
09:48:00|36767.66
09:48:01|36763.31
09:48:01|36760.1
09:48:03|36759.8
09:48:04|36760.19
09:48:05|36764.22
09:48:06|36760.83
09:48:06|36760.83
09:48:07|36763.7
09:48:08|36763.9
09:48:09|36758.37
09:48:10|36762.62
09:48:12|36762.29
09:48:12|36763.87
09:48:14|36764.18
09:48:15|36764.16
09:48:15|36766.18
09:48:17|36766.78
09:48:17|36773.16
09:48:18|36770.17
09:48:19|36769.6
09:48:20|36766.11
09:48:21|36768.23
09:48:23|36765.55
09:48:23|36762.35
09:48:25|36755.57
09:48:25|36758.04
09:48:26|36755.28
09:48:27|36758.87
09:48:28|36755.26
09:48:29|36756.01
09:48:30|36753.8
09:48:31|36755.23
09:48:32|36758.28
09:48:33|36755.34
09:48:34|36758.51
09:48:36|36757.1
09:48:36|36757.94
09:48:37|36753.76
09:48:39|36753.76
09:48:40|36750.25
09:48:40|36750.25
09:48:42|36751.07
09:48:43|36750.27
09:48:44|36747.11
09:48:46|36751.94
09:48:47|36751.94
09:48:47|36756.51
09:48:49|36753.55
09:48:50|36746.36
09:48:50|36750.14
09:48:52|36749.84
09:48:52|36746.3
09:48:54|36749.03
09:48:54|36749.03
09:48:56|36729.34
09:48:57|36724.78
09:48:58|36725.72
09:48:59|36724.98
09:49:00|36722.61
09:49:01|36725.65
09:49:02|36724.28
09:49:03|36722.57
09:49:04|36713.
09:49:05|36720.31
09:49:06|36716.22
09:49:07|36722.06
09:49:08|36724.05
09:49:09|36717.33
09:49:10|36718.03
09:49:11|36716.67
09:49:12|36714.94
09:49:13|36725.4
09:49:14|36732.65
09:49:15|36730.93
09:49:16|36734.6
09:49:17|36728.72
09:49:18|36728.
09:49:19|36731.1
09:49:20|36731.95
09:49:21|36735.13
09:49:22|36736.56
09:49:23|36737.4
09:49:24|36738.92
09:49:25|36738.38
09:49:26|36736.51
09:49:27|36733.9
09:49:28|36737.84
09:49:29|36737.84
09:49:30|36736.89
09:49:31|36739.43
09:49:32|36738.13
09:49:33|36744.02
09:49:34|36742.32
09:49:35|36742.72
09:49:36|36741.3
09:49:37|36744.36
09:49:38|36744.39
09:49:39|36743.04
09:49:40|36745.57
09:49:41|36745.57
09:49:43|36748.12
09:49:43|36743.65
09:49:45|36743.65
09:49:45|36743.39
09:49:47|36746.43
09:49:47|36749.92
09:49:48|36745.69
09:49:50|36747.98
09:49:51|36750.04
09:49:51|36752.76
09:49:52|36752.02
09:49:53|36750.58
09:49:55|36752.59
09:49:56|36752.76
09:49:56|36752.98
09:49:58|36748.01
09:49:58|36745.92
09:49:59|36745.92
09:50:01|36749.64
09:50:01|36748.76
09:50:02|36750.4
09:50:04|36743.62
09:50:05|36737.3
09:50:06|36738.77
09:50:07|36740.32
09:50:08|36742.3
09:50:08|36746.33
09:50:10|36742.78
09:50:11|36744.91
09:50:12|36748.3
09:50:12|36749.67
09:50:14|36751.63
09:50:15|36755.57
09:50:16|36753.12
09:50:17|36753.41
09:50:18|36753.53
09:50:19|36753.54
09:50:19|36753.55
09:50:21|36759.62
09:50:21|36757.11
09:50:23|36745.4
09:50:24|36747.73
09:50:25|36743.99
09:50:25|36737.24
09:50:26|36743.08
09:50:27|36744.43
09:50:28|36745.99
09:50:29|36744.98
09:50:32|36744.27
09:50:33|36739.73
09:50:34|36737.97
09:50:35|36738.68
09:50:36|36743.21
09:50:37|36742.2
09:50:38|36745.79
09:50:39|36744.
09:50:40|36742.27
09:50:42|36744.55
09:50:42|36743.89
09:50:44|36746.09
09:50:45|36743.65
09:50:47|36738.75
09:50:48|36732.67
09:50:49|36732.69
09:50:50|36733.84
09:50:51|36731.78
09:50:52|36731.3
09:50:53|36733.01
09:50:54|36730.31
09:50:55|36730.31
09:50:56|36729.77
09:50:58|36732.18
09:50:59|36730.22
09:51:00|36732.04
09:51:00|36732.04
09:51:01|36730.36
09:51:03|36727.36
09:51:03|36727.82
09:51:04|36731.45
09:51:06|36731.45
09:51:07|36727.85
09:51:07|36730.46
09:51:09|36726.86
09:51:09|36726.86
09:51:11|36729.25
09:51:12|36729.15
09:51:12|36727.09
09:51:13|36729.7
09:51:15|36729.96
09:51:15|36727.7
09:51:16|36731.37
09:51:18|36728.
09:51:18|36725.26
09:51:19|36726.15
09:51:21|36726.07
09:51:22|36727.49
09:51:23|36728.38
09:51:24|36724.94
09:51:25|36724.99
09:51:26|36720.
09:51:27|36719.36
09:51:27|36720.82
09:51:29|36722.13
09:51:29|36719.82
09:51:32|36717.31
09:51:33|36719.96
09:51:33|36720.46
09:51:34|36718.29
09:51:36|36718.55
09:51:36|36721.35
09:51:37|36718.17
09:51:39|36720.02
09:51:39|36720.
09:51:40|36720.
09:51:41|36715.02
09:51:42|36717.68
09:51:44|36719.54
09:51:46|36719.53
09:51:46|36714.53
09:51:48|36716.87
09:51:49|36714.55
09:51:50|36714.75
09:51:50|36717.6
09:51:55|36716.03
09:51:56|36720.29
09:51:57|36724.35
09:51:58|36723.51
09:51:59|36724.28
09:52:01|36728.15
09:52:02|36720.91
09:52:02|36719.64
09:52:03|36717.31
09:52:05|36720.32
09:52:05|36720.03
09:52:06|36715.36
09:52:07|36718.81
09:52:08|36718.5
09:52:09|36718.29
09:52:10|36718.59
09:52:11|36720.46
09:52:13|36719.8
09:52:13|36720.06
09:52:14|36720.28
09:52:16|36717.45
09:52:17|36721.19
09:52:17|36725.04
09:52:18|36721.86
09:52:20|36723.24
09:52:20|36727.34
09:52:21|36728.13
09:52:22|36725.81
09:52:23|36725.33
09:52:24|36727.81
09:52:25|36727.55
09:52:27|36727.55
09:52:27|36730.91
09:52:28|36730.91
09:52:29|36724.43
09:52:31|36723.
09:52:35|36724.51
09:52:35|36726.79
09:52:36|36727.04
09:52:37|36728.
09:52:38|36730.8
09:52:40|36731.26
09:52:41|36732.14
09:52:41|36732.13
09:52:42|36732.14
09:52:44|36732.15
09:52:46|36732.13
09:52:47|36728.8
09:52:48|36729.
09:52:49|36728.41
09:52:49|36723.29
09:52:51|36729.18
09:52:51|36729.18
09:52:53|36731.18
09:52:54|36729.18
09:52:55|36734.72
09:52:56|36731.69
09:52:57|36731.75
09:52:59|36732.75
09:52:59|36732.8
09:53:00|36734.98
09:53:01|36733.12
09:53:02|36730.
09:53:04|36732.74
09:53:05|36732.81
09:53:06|36737.75
09:53:07|36737.81
09:53:08|36741.
09:53:09|36743.33
09:53:10|36738.36
09:53:11|36737.74
09:53:12|36736.87
09:53:13|36736.87
09:53:14|36740.47
09:53:15|36742.81
09:53:16|36740.19
09:53:18|36739.7
09:53:18|36743.99
09:53:19|36744.38
09:53:20|36744.41
09:53:21|36743.34
09:53:22|36745.04
09:53:23|36745.18
09:53:24|36745.18
09:53:25|36745.96
09:53:26|36749.
09:53:27|36745.19
09:53:29|36745.2
09:53:29|36749.
09:53:30|36749.35
09:53:31|36749.35
09:53:32|36741.71
09:53:33|36744.2
09:53:34|36741.35
09:53:36|36743.93
09:53:36|36743.94
09:53:37|36744.21
09:53:39|36744.4
09:53:40|36744.57
09:53:41|36747.47
09:53:42|36749.02
09:53:43|36745.52
09:53:44|36748.91
09:53:45|36749.77
09:53:47|36746.9
09:53:47|36745.99
09:53:49|36748.27
09:53:49|36745.61
09:53:50|36740.51
09:53:52|36740.77
09:53:53|36740.31
09:53:53|36741.53
09:53:55|36745.44
09:53:56|36746.58
09:53:57|36746.58
09:53:58|36746.58
09:53:58|36744.42
09:53:59|36748.56
09:54:01|36748.24
09:54:01|36747.87
09:54:03|36747.62
09:54:04|36744.17
09:54:05|36746.75
09:54:06|36747.63
09:54:07|36748.12
09:54:08|36743.63
09:54:09|36746.47
09:54:11|36742.79
09:54:11|36743.34
09:54:13|36743.34
09:54:14|36737.56
09:54:15|36736.76
09:54:16|36735.1
09:54:17|36733.2
09:54:18|36729.11
09:54:19|36732.57
09:54:20|36736.57
09:54:21|36740.
09:54:22|36739.66
09:54:23|36743.16
09:54:24|36740.73
09:54:25|36743.12
09:54:26|36743.12
09:54:27|36740.33
09:54:28|36743.16
09:54:29|36744.83
09:54:30|36745.35
09:54:31|36747.04
09:54:32|36747.69
09:54:33|36748.74
09:54:34|36752.03
09:54:35|36750.18
09:54:36|36750.01
09:54:37|36753.91
09:54:38|36755.03
09:54:39|36757.29
09:54:40|36757.53
09:54:41|36758.67
09:54:43|36755.23
09:54:44|36753.26
09:54:45|36753.28
09:54:47|36752.27
09:54:47|36755.02
09:54:49|36752.2
09:54:50|36753.43
09:54:52|36753.49
09:54:53|36756.43
09:54:54|36753.63
09:54:54|36753.76
09:54:56|36756.13
09:54:57|36754.02
09:54:57|36755.09
09:54:58|36755.2
09:55:00|36758.03
09:55:00|36752.16
09:55:02|36752.17
09:55:02|36752.17
09:55:03|36745.58
09:55:05|36750.31
09:55:06|36755.03
09:55:07|36756.37
09:55:08|36754.21
09:55:08|36752.
09:55:10|36747.78
09:55:11|36750.05
09:55:12|36749.68
09:55:13|36752.74
09:55:14|36749.23
09:55:15|36757.73
09:55:15|36754.6
09:55:17|36758.1
09:55:18|36758.69
09:55:19|36760.23
09:55:20|36758.67
09:55:20|36756.26
09:55:22|36758.29
09:55:23|36758.31
09:55:24|36759.17
09:55:25|36752.88
09:55:26|36752.9
09:55:27|36755.98
09:55:28|36753.46
09:55:29|36753.52
09:55:29|36760.53
09:55:30|36761.04
09:55:32|36758.29
09:55:32|36761.89
09:55:34|36760.
09:55:35|36762.2
09:55:36|36764.4
09:55:37|36765.54
09:55:37|36764.79
09:55:39|36769.54
09:55:40|36772.06
09:55:41|36770.54
09:55:42|36770.53
09:55:43|36771.04
09:55:44|36769.26
09:55:45|36767.8
09:55:46|36770.
09:55:47|36772.91
09:55:48|36772.54
09:55:49|36776.67
09:55:50|36776.53
09:55:51|36777.04
09:55:52|36777.54
09:55:53|36777.
09:55:54|36777.91
09:55:56|36774.34
09:55:56|36778.04
09:55:58|36779.04
09:55:59|36776.51
09:56:00|36776.18
09:56:01|36778.35
09:56:01|36778.16
09:56:03|36778.73
09:56:04|36780.04
09:56:05|36777.78
09:56:06|36774.88
09:56:07|36777.71
09:56:08|36775.84
09:56:09|36778.56
09:56:10|36778.56
09:56:11|36775.7
09:56:12|36778.23
09:56:13|36778.17
09:56:14|36771.93
09:56:15|36774.41
09:56:16|36772.11
09:56:17|36772.53
09:56:18|36772.47
09:56:19|36773.63
09:56:20|36769.99
09:56:21|36771.63
09:56:22|36768.61
09:56:23|36771.63
09:56:24|36771.63
09:56:25|36771.63
09:56:26|36772.96
09:56:27|36772.92
09:56:28|36774.72
09:56:29|36773.68
09:56:30|36773.68
09:56:32|36773.68
09:56:32|36777.05
09:56:33|36774.7
09:56:34|36780.
09:56:36|36780.
09:56:36|36778.27
09:56:37|36776.94
09:56:38|36782.03
09:56:39|36783.04
09:56:40|36783.54
09:56:41|36785.18
09:56:42|36787.07
09:56:43|36784.6
09:56:44|36782.76
09:56:45|36783.47
09:56:46|36783.47
09:56:47|36781.89
09:56:49|36786.44
09:56:50|36785.24
09:56:51|36787.37
09:56:52|36787.54
09:56:52|36788.03
09:56:54|36785.91
09:56:54|36785.91
09:56:56|36789.04
09:56:57|36790.72
09:56:58|36790.26
09:56:59|36792.01
09:56:59|36795.88
09:57:01|36797.05
09:57:02|36800.
09:57:04|36794.87
09:57:04|36797.87
09:57:06|36795.04
09:57:07|36793.63
09:57:07|36798.05
09:57:09|36796.02
09:57:10|36793.94
09:57:11|36795.12
09:57:12|36797.34
09:57:13|36795.4
09:57:14|36797.63
09:57:15|36795.67
09:57:15|36795.
09:57:17|36792.
09:57:20|36789.95
09:57:20|36794.99
09:57:21|36797.14
09:57:22|36795.16
09:57:24|36795.91
09:57:24|36800.06
09:57:25|36797.91
09:57:26|36795.
09:57:27|36795.
09:57:28|36798.45
09:57:29|36800.87
09:57:30|36796.16
09:57:31|36800.11
09:57:32|36800.18
09:57:33|36802.05
09:57:35|36803.9
09:57:35|36807.22
09:57:36|36811.86
09:57:37|36805.6
09:57:38|36805.79
09:57:40|36805.06
09:57:40|36806.68
09:57:41|36806.72
09:57:42|36809.3
09:57:43|36809.22
09:57:44|36813.39
09:57:45|36807.27
09:57:46|36812.71
09:57:47|36812.55
09:57:48|36813.47
09:57:49|36813.55
09:57:51|36817.07
09:57:53|36818.15
09:57:53|36819.
09:57:55|36816.98
09:57:57|36832.55
09:57:58|36838.36
09:57:58|36829.11
09:57:59|36830.66
09:58:01|36834.86
09:58:02|36836.64
09:58:02|36841.06
09:58:04|36841.41
09:58:05|36839.17
09:58:05|36842.56
09:58:07|36843.56
09:58:07|36844.13
09:58:08|36845.09
09:58:10|36844.16
09:58:11|36849.48
09:58:12|36845.01
09:58:13|36847.4
09:58:14|36845.1
09:58:15|36840.77
09:58:16|36839.
09:58:18|36845.06
09:58:19|36842.68
09:58:19|36843.56
09:58:21|36845.04
09:58:22|36842.59
09:58:23|36838.06
09:58:23|36839.41
09:58:25|36840.01
09:58:25|36838.78
09:58:26|36839.01
09:58:28|36837.5
09:58:28|36835.11
09:58:30|36833.4
09:58:32|36840.79
09:58:33|36839.
09:58:34|36840.76
09:58:34|36838.81
09:58:35|36835.1
09:58:36|36835.26
09:58:37|36835.18
09:58:38|36835.
09:58:39|36831.
09:58:40|36832.61
09:58:41|36838.89
09:58:43|36837.59
09:58:44|36835.35
09:58:45|36835.33
09:58:45|36830.97
09:58:47|36827.76
09:58:47|36830.18
09:58:48|36827.76
09:58:49|36822.22
09:58:51|36824.16
09:58:53|36824.24
09:58:53|36822.7
09:58:54|36823.29
09:58:56|36830.74
09:58:56|36831.7
09:58:58|36831.69
09:58:59|36831.7
09:59:00|36831.23
09:59:01|36836.64
09:59:02|36833.9
09:59:03|36836.45
09:59:04|36837.3
09:59:05|36834.54
09:59:06|36843.49
09:59:07|36844.54
09:59:08|36837.23
09:59:09|36841.35
09:59:10|36838.81
09:59:11|36835.16
09:59:12|36838.21
09:59:13|36843.83
09:59:14|36843.45
09:59:15|36846.19
09:59:16|36853.33
09:59:17|36852.94
09:59:18|36857.33
09:59:19|36858.09
09:59:20|36857.27
09:59:21|36853.54
09:59:22|36850.54
09:59:23|36849.6
09:59:24|36853.2
09:59:25|36852.99
09:59:27|36846.35
09:59:27|36848.71
09:59:28|36849.4
09:59:29|36849.6
09:59:31|36851.48
09:59:32|36852.93
09:59:32|36847.37
09:59:34|36855.83
09:59:36|36857.5
09:59:36|36859.01
09:59:38|36859.59
09:59:38|36861.37
09:59:39|36858.14
09:59:40|36857.11
09:59:41|36858.5
09:59:44|36855.19
09:59:44|36852.
09:59:46|36853.23
09:59:46|36855.38
09:59:47|36852.82
09:59:48|36851.1
09:59:49|36853.59
09:59:51|36853.06
09:59:52|36850.76
09:59:52|36854.91
09:59:54|36852.07
09:59:55|36852.47
09:59:56|36855.63
09:59:56|36850.
09:59:58|36851.65
09:59:59|36854.62
10:00:00|36853.89
10:00:00|36850.01
10:00:02|36844.45
10:00:02|36849.1
10:00:03|36852.56
10:00:05|36853.89
10:00:06|36856.89
10:00:06|36856.48
10:00:08|36856.43
10:00:08|36853.03
10:00:09|36854.63
10:00:11|36855.81
10:00:12|36853.38
10:00:13|36850.
10:00:15|36846.73
10:00:15|36846.73
10:00:20|36852.12
10:00:20|36850.
10:00:21|36851.71
10:00:22|36854.39
10:00:23|36854.06
10:00:24|36852.97
10:00:26|36847.16
10:00:26|36846.69
10:00:27|36846.02
10:00:28|36849.18
10:00:29|36849.68
10:00:30|36846.92
10:00:31|36849.17
10:00:32|36842.91
10:00:33|36845.74
10:00:34|36845.61
10:00:35|36836.98
10:00:37|36842.41
10:00:37|36842.35
10:00:39|36841.51
10:00:39|36846.13
10:00:40|36846.13
10:00:42|36844.26
10:00:42|36842.07
10:00:43|36840.
10:00:44|36843.31
10:00:46|36842.93
10:00:46|36838.21
10:00:47|36838.59
10:00:48|36838.
10:00:49|36836.17
10:00:51|36833.44
10:00:52|36836.39
10:00:54|36837.5
10:00:55|36834.77
10:00:55|36839.54
10:00:57|36835.97
10:00:57|36835.97
10:00:58|36831.26
10:01:00|36836.8
10:01:01|36847.82
10:01:02|36838.76
10:01:02|36839.
10:01:04|36836.93
10:01:05|36839.
10:01:05|36839.95
10:01:07|36845.79
10:01:07|36847.62
10:01:09|36846.06
10:01:09|36847.41
10:01:11|36845.57
10:01:12|36849.25
10:01:13|36848.76
10:01:13|36850.6
10:01:14|36856.92
10:01:15|36856.47
10:01:17|36855.73
10:01:19|36858.76
10:01:19|36860.73
10:01:20|36861.36
10:01:21|36862.72
10:01:22|36861.89
10:01:24|36859.43
10:01:24|36863.5
10:01:25|36864.34
10:01:26|36860.93
10:01:27|36864.17
10:01:29|36861.69
10:01:30|36860.57
10:01:30|36863.41
10:01:31|36865.82
10:01:33|36864.17
10:01:33|36865.65
10:01:34|36863.11
10:01:35|36860.69
10:01:36|36863.73
10:01:38|36863.3
10:01:38|36863.53
10:01:40|36865.25
10:01:41|36863.57
10:01:42|36861.87
10:01:42|36865.5
10:01:43|36867.76
10:01:44|36863.19
10:01:45|36866.52
10:01:46|36868.4
10:01:47|36870.17
10:01:49|36871.21
10:01:49|36870.77
10:01:50|36874.5
10:01:51|36887.19
10:01:52|36889.12
10:01:54|36872.85
10:01:55|36868.7
10:01:56|36862.68
10:01:58|36863.31
10:01:58|36869.29
10:02:00|36869.29
10:02:00|36863.84
10:02:02|36865.6
10:02:03|36868.55
10:02:03|36864.9
10:02:04|36850.85
10:02:05|36840.88
10:02:06|36832.49
10:02:08|36820.03
10:02:08|36804.14
10:02:10|36806.25
10:02:11|36806.43
10:02:12|36807.78
10:02:13|36804.03
10:02:13|36802.59
10:02:14|36812.29
10:02:16|36812.17
10:02:16|36809.72
10:02:17|36798.24
10:02:18|36796.77
10:02:19|36799.05
10:02:20|36791.79
10:02:22|36792.48
10:02:22|36793.76
10:02:24|36795.67
10:02:24|36793.32
10:02:25|36793.3
10:02:27|36787.48
10:02:28|36793.58
10:02:29|36801.23
10:02:29|36803.15
10:02:31|36796.91
10:02:32|36800.56
10:02:32|36796.8
10:02:33|36799.99
10:02:34|36790.67
10:02:35|36799.09
10:02:37|36787.99
10:02:38|36788.75
10:02:38|36789.44
10:02:39|36789.44
10:02:41|36782.9
10:02:42|36779.93
10:02:43|36775.8
10:02:44|36770.82
10:02:44|36774.33
10:02:45|36771.53
10:02:47|36769.07
10:02:47|36768.36
10:02:49|36765.13
10:02:50|36765.13
10:02:51|36773.
10:02:52|36766.46
10:02:53|36776.99
10:02:54|36780.57
10:02:55|36780.07
10:02:57|36775.12
10:02:58|36778.4
10:02:59|36778.37
10:03:00|36779.67
10:03:01|36787.57
10:03:02|36782.03
10:03:03|36775.96
10:03:04|36779.82
10:03:05|36777.62
10:03:06|36773.25
10:03:07|36775.34
10:03:08|36775.73
10:03:09|36770.81
10:03:10|36772.43
10:03:12|36772.87
10:03:12|36766.88
10:03:14|36765.88
10:03:15|36769.99
10:03:15|36764.85
10:03:16|36762.11
10:03:17|36758.88
10:03:19|36761.49
10:03:20|36769.71
10:03:21|36764.86
10:03:22|36765.05
10:03:23|36762.15
10:03:24|36761.91
10:03:25|36764.47
10:03:26|36766.46
10:03:27|36762.89
10:03:28|36766.64
10:03:29|36766.
10:03:30|36765.18
10:03:31|36765.74
10:03:32|36768.4
10:03:33|36767.79
10:03:34|36768.14
10:03:36|36763.58
10:03:37|36764.81
10:03:37|36764.01
10:03:39|36765.08
10:03:39|36768.18
10:03:41|36766.32
10:03:41|36769.43
10:03:42|36770.82
10:03:44|36767.77
10:03:45|36771.72
10:03:46|36777.35
10:03:46|36778.42
10:03:47|36776.88
10:03:48|36770.34
10:03:49|36770.95
10:03:51|36767.89
10:03:51|36769.38
10:03:52|36779.98
10:03:53|36770.08
10:03:54|36772.99
10:03:55|36765.26
10:03:57|36762.35
10:03:58|36762.61
10:03:59|36765.35
10:04:00|36765.06
10:04:00|36764.29
10:04:01|36762.47
10:04:02|36759.27
10:04:04|36752.3
10:04:05|36757.52
10:04:05|36761.98
10:04:07|36760.31
10:04:08|36760.67
10:04:09|36763.37
10:04:10|36757.09
10:04:12|36759.4
10:04:12|36759.96
10:04:13|36765.12
10:04:14|36768.49
10:04:15|36760.74
10:04:16|36763.14
10:04:20|36762.97
10:04:21|36759.85
10:04:22|36757.61
10:04:23|36757.87
10:04:24|36758.19
10:04:25|36757.98
10:04:26|36757.71
10:04:27|36758.83
10:04:28|36756.2
10:04:29|36759.92
10:04:30|36763.78
10:04:31|36772.
10:04:32|36769.41
10:04:33|36767.23
10:04:34|36770.25
10:04:35|36772.36
10:04:36|36772.63
10:04:37|36777.08
10:04:38|36776.53
10:04:39|36778.04
10:04:40|36780.42
10:04:41|36782.18
10:04:42|36790.52
10:04:43|36783.51
10:04:45|36785.57
10:04:46|36786.36
10:04:47|36784.81
10:04:48|36780.82
10:04:49|36786.7
10:04:50|36786.83
10:04:51|36783.89
10:04:52|36788.65
10:04:53|36786.63
10:04:54|36785.99
10:04:55|36790.87
10:04:56|36787.31
10:04:58|36782.22
10:04:59|36784.15
10:05:00|36790.
10:05:01|36789.55
10:05:02|36786.41
10:05:03|36774.18
10:05:04|36773.65
10:05:05|36776.6
10:05:06|36777.07
10:05:08|36774.25
10:05:08|36780.2
10:05:09|36780.37
10:05:10|36780.92
10:05:11|36783.89
10:05:12|36780.86
10:05:14|36783.93
10:05:14|36783.2
10:05:15|36783.1
10:05:17|36779.76
10:05:17|36783.55
10:05:18|36777.01
10:05:19|36779.8
10:05:20|36779.57
10:05:22|36775.8
10:05:22|36772.86
10:05:24|36772.27
10:05:24|36774.98
10:05:25|36774.99
10:05:27|36774.99
10:05:27|36777.17
10:05:29|36774.95
10:05:29|36773.02
10:05:30|36769.07
10:05:31|36774.74
10:05:33|36771.13
10:05:33|36765.9
10:05:34|36768.93
10:05:35|36772.37
10:05:37|36772.39
10:05:37|36768.68
10:05:38|36766.03
10:05:39|36765.
10:05:40|36767.28
10:05:42|36762.5
10:05:42|36761.37
10:05:43|36762.63
10:05:45|36760.79
10:05:45|36760.1
10:05:47|36759.23
10:05:47|36758.48
10:05:48|36761.9
10:05:49|36758.87
10:05:50|36764.51
10:05:52|36763.79
10:05:52|36762.44
10:05:53|36772.
10:05:55|36770.8
10:05:55|36766.12
10:05:56|36767.85
10:05:57|36761.93
10:05:58|36766.23
10:06:00|36764.87
10:06:01|36761.91
10:06:02|36760.72
10:06:03|36760.71
10:06:04|36760.71
10:06:05|36760.71
10:06:06|36766.38
10:06:07|36766.31
10:06:08|36765.4
10:06:09|36760.95
10:06:10|36767.34
10:06:11|36769.1
10:06:12|36765.66
10:06:13|36763.75
10:06:14|36761.
10:06:15|36761.82
10:06:16|36761.55
10:06:18|36761.51
10:06:18|36761.85
10:06:20|36759.91
10:06:21|36761.2
10:06:22|36761.23
10:06:22|36760.96
10:06:23|36759.52
10:06:25|36758.99
10:06:26|36763.5
10:06:26|36763.42
10:06:27|36761.42
10:06:28|36763.98
10:06:29|36763.53
10:06:30|36763.57
10:06:31|36761.28
10:06:32|36760.
10:06:33|36760.
10:06:34|36763.52
10:06:35|36764.05
10:06:36|36765.58
10:06:37|36766.32
10:06:39|36766.32
10:06:39|36766.74
10:06:40|36766.55
10:06:41|36763.
10:06:43|36764.01
10:06:44|36760.06
10:06:44|36766.32
10:06:45|36763.89
10:06:46|36764.29
10:06:47|36763.99
10:06:48|36760.7
10:06:49|36756.29
10:06:50|36761.58
10:06:51|36757.93
10:06:52|36758.71
10:06:53|36758.94
10:06:55|36753.35
10:06:55|36749.24
10:06:56|36753.05
10:06:57|36750.54
10:06:59|36749.41
10:07:00|36750.78
10:07:02|36745.73
10:07:03|36752.45
10:07:04|36749.
10:07:05|36752.69
10:07:06|36750.56
10:07:08|36750.31
10:07:09|36751.37
10:07:10|36754.02
10:07:11|36753.67
10:07:13|36751.88
10:07:14|36753.24
10:07:14|36750.72
10:07:16|36750.55
10:07:17|36750.55
10:07:17|36749.75
10:07:18|36752.05
10:07:19|36749.
10:07:21|36751.56
10:07:21|36753.13
10:07:22|36755.55
10:07:24|36754.88
10:07:24|36757.05
10:07:25|36753.33
10:07:26|36756.21
10:07:27|36753.63
10:07:29|36753.64
10:07:29|36754.53
10:07:30|36757.
10:07:31|36750.56
10:07:33|36750.56
10:07:34|36753.81
10:07:34|36746.78
10:07:35|36743.
10:07:37|36742.83
10:07:37|36746.32
10:07:38|36747.76
10:07:39|36746.66
10:07:40|36747.24
10:07:42|36754.17
10:07:43|36752.86
10:07:43|36757.73
10:07:45|36757.73
10:07:45|36754.91
10:07:46|36755.64
10:07:47|36756.67
10:07:49|36756.67
10:07:50|36758.17
10:07:50|36758.42
10:07:51|36758.67
10:07:52|36756.46
10:07:53|36752.87
10:07:55|36751.84
10:07:55|36750.
10:07:57|36754.14
10:07:58|36753.41
10:07:58|36758.88
10:08:00|36757.69
10:08:02|36761.21
10:08:02|36768.17
10:08:04|36772.02
10:08:05|36772.85
10:08:06|36774.4
10:08:07|36774.79
10:08:08|36775.74
10:08:09|36780.
10:08:10|36776.67
10:08:10|36781.98
10:08:12|36782.99
10:08:13|36781.45
10:08:14|36776.22
10:08:15|36775.52
10:08:15|36775.52
10:08:18|36773.
10:08:18|36774.43
10:08:19|36775.84
10:08:21|36776.86
10:08:21|36776.86
10:08:22|36769.94
10:08:23|36769.
10:08:24|36767.67
10:08:26|36764.04
10:08:26|36769.53
10:08:28|36769.57
10:08:28|36769.06
10:08:30|36769.01
10:08:30|36769.86
10:08:32|36770.27
10:08:32|36770.42
10:08:33|36770.
10:08:34|36770.
10:08:35|36769.68
10:08:36|36772.08
10:08:37|36771.59
10:08:38|36775.75
10:08:39|36778.43
10:08:40|36779.81
10:08:41|36779.81
10:08:42|36776.1
10:08:43|36780.09
10:08:45|36774.01
10:08:45|36776.53
10:08:47|36776.43
10:08:47|36776.35
10:08:48|36777.18
10:08:50|36778.41
10:08:50|36778.57
10:08:51|36778.57
10:08:52|36777.47
10:08:54|36785.47
10:08:54|36782.84
10:08:55|36783.02
10:08:56|36788.9
10:08:58|36790.
10:08:59|36787.5
10:08:59|36786.69
10:09:01|36791.41
10:09:02|36784.76
10:09:03|36784.46
10:09:05|36786.86
10:09:06|36785.44
10:09:07|36788.2
10:09:08|36786.19
10:09:09|36787.97
10:09:10|36787.91
10:09:11|36790.12
10:09:12|36784.82
10:09:14|36787.38
10:09:14|36788.05
10:09:15|36784.12
10:09:17|36785.4
10:09:17|36788.63
10:09:18|36788.88
10:09:19|36788.22
10:09:20|36785.51
10:09:22|36786.91
10:09:22|36784.06
10:09:23|36782.28
10:09:24|36780.06
10:09:25|36782.21
10:09:26|36777.23
10:09:27|36780.43
10:09:29|36778.65
10:09:29|36774.38
10:09:30|36777.28
10:09:31|36778.43
10:09:32|36782.24
10:09:34|36777.81
10:09:34|36780.75
10:09:35|36777.53
10:09:36|36776.86
10:09:37|36778.58
10:09:39|36775.05
10:09:40|36771.71
10:09:41|36773.22
10:09:42|36774.68
10:09:43|36774.64
10:09:43|36778.34
10:09:45|36775.26
10:09:46|36774.11
10:09:47|36773.91
10:09:48|36770.41
10:09:49|36772.95
10:09:50|36773.83
10:09:51|36775.53
10:09:52|36772.84
10:09:52|36773.46
10:09:54|36776.
10:09:54|36772.42
10:09:56|36775.74
10:09:56|36775.74
10:09:58|36775.36
10:09:58|36775.36
10:10:00|36778.91
10:10:01|36773.07
10:10:03|36778.33
10:10:04|36778.
10:10:05|36780.11
10:10:06|36790.
10:10:07|36786.38
10:10:07|36788.65
10:10:08|36788.
10:10:10|36788.01
10:10:11|36788.06
10:10:12|36787.3
10:10:13|36789.61
10:10:14|36792.06
10:10:15|36790.01
10:10:16|36793.77
10:10:17|36795.67
10:10:18|36794.27
10:10:19|36796.04
10:10:20|36792.03
10:10:22|36796.56
10:10:22|36795.4
10:10:23|36797.63
10:10:24|36804.
10:10:26|36806.57
10:10:26|36804.05
10:10:28|36804.55
10:10:29|36804.11
10:10:29|36803.27
10:10:31|36799.24
10:10:31|36801.31
10:10:32|36800.9
10:10:33|36801.
10:10:34|36802.3
10:10:35|36790.
10:10:36|36794.56
10:10:38|36791.31
10:10:38|36788.06
10:10:39|36792.98
10:10:41|36791.54
10:10:41|36792.94
10:10:42|36791.05
10:10:44|36793.8
10:10:44|36794.1
10:10:46|36797.98
10:10:47|36796.62
10:10:48|36796.99
10:10:49|36797.03
10:10:49|36798.67
10:10:51|36799.63
10:10:51|36799.18
10:10:52|36800.1
10:10:54|36801.32
10:10:54|36801.84
10:10:55|36797.3
10:10:56|36796.26
10:10:57|36794.01
10:10:58|36795.97
10:11:00|36795.97
10:11:00|36796.55
10:11:01|36797.53
10:11:03|36799.73
10:11:04|36797.39
10:11:06|36797.39
10:11:06|36797.51
10:11:08|36794.48
10:11:09|36794.52
10:11:09|36794.56
10:11:10|36794.47
10:11:11|36798.71
10:11:13|36799.73
10:11:14|36800.88
10:11:14|36804.9
10:11:16|36807.31
10:11:17|36810.67
10:11:18|36806.91
10:11:18|36810.01
10:11:20|36811.48
10:11:20|36812.85
10:11:22|36812.89
10:11:23|36813.74
10:11:24|36816.63
10:11:25|36816.85
10:11:26|36816.85
10:11:27|36816.72
10:11:27|36818.01
10:11:29|36815.49
10:11:30|36810.
10:11:31|36809.01
10:11:32|36811.3
10:11:33|36807.79
10:11:33|36806.2
10:11:35|36806.46
10:11:36|36810.67
10:11:36|36806.66
10:11:38|36806.61
10:11:39|36806.61
10:11:40|36804.79
10:11:41|36806.67
10:11:41|36811.76
10:11:42|36814.7
10:11:44|36814.7
10:11:44|36812.55
10:11:45|36820.
10:11:47|36824.72
10:11:48|36822.54
10:11:49|36824.05
10:11:49|36825.32
10:11:51|36827.1
10:11:51|36827.67
10:11:53|36832.03
10:11:54|36831.22
10:11:54|36834.72
10:11:56|36839.56
10:11:56|36842.38
10:11:58|36845.55
10:11:59|36841.
10:12:00|36836.
10:12:01|36836.
10:12:02|36835.
10:12:03|36830.03
10:12:04|36840.
10:12:06|36847.56
10:12:07|36846.26
10:12:07|36850.27
10:12:09|36851.51
10:12:09|36847.43
10:12:11|36850.
10:12:11|36846.
10:12:13|36843.86
10:12:13|36844.5
10:12:15|36844.7
10:12:15|36841.3
10:12:16|36850.55
10:12:17|36850.59
10:12:18|36854.9
10:12:20|36854.56
10:12:21|36853.01
10:12:21|36850.4
10:12:22|36852.36
10:12:24|36850.81
10:12:24|36849.86
10:12:26|36850.01
10:12:26|36847.12
10:12:28|36853.03
10:12:28|36850.15
10:12:30|36853.01
10:12:31|36852.86
10:12:32|36850.15
10:12:33|36846.85
10:12:34|36841.
10:12:35|36840.75
10:12:36|36844.11
10:12:37|36845.1
10:12:37|36846.01
10:12:39|36842.19
10:12:40|36847.82
10:12:41|36847.09
10:12:42|36848.01
10:12:43|36845.09
10:12:44|36845.09
10:12:46|36842.26
10:12:46|36834.04
10:12:47|36836.38
10:12:48|36836.05
10:12:49|36830.98
10:12:51|36833.64
10:12:51|36831.55
10:12:52|36831.19
10:12:53|36827.07
10:12:54|36826.92
10:12:56|36826.23
10:12:56|36828.07
10:12:58|36823.
10:12:58|36824.86
10:12:59|36824.86
10:13:00|36826.82
10:13:02|36828.25
10:13:02|36836.
10:13:03|36830.58
10:13:05|36836.44
10:13:06|36833.44
10:13:08|36831.65
10:13:09|36831.68
10:13:09|36834.97
10:13:10|36837.67
10:13:12|36840.87
10:13:12|36837.05
10:13:14|36839.25
10:13:15|36833.97
10:13:15|36836.46
10:13:17|36834.22
10:13:17|36834.16
10:13:19|36833.8
10:13:20|36830.78
10:13:20|36830.39
10:13:21|36826.11
10:13:22|36830.62
10:13:24|36831.65
10:13:25|36831.67
10:13:25|36832.91
10:13:27|36831.96
10:13:27|36835.85
10:13:29|36835.85
10:13:29|36832.58
10:13:30|36832.58
10:13:31|36829.96
10:13:32|36829.96
10:13:34|36831.48
10:13:35|36831.6
10:13:36|36830.55
10:13:36|36832.07
10:13:39|36820.
10:13:39|36829.79
10:13:41|36812.77
10:13:41|36810.11
10:13:42|36811.79
10:13:43|36810.25
10:13:44|36812.77
10:13:45|36812.51
10:13:47|36809.06
10:13:47|36810.09
10:13:49|36813.79
10:13:49|36813.52
10:13:50|36812.08
10:13:51|36810.6
10:13:52|36810.56
10:13:53|36811.7
10:13:55|36811.35
10:13:56|36810.86
10:13:57|36812.17
10:13:57|36809.33
10:13:59|36813.81
10:13:59|36812.13
10:14:00|36810.03
10:14:02|36812.79
10:14:02|36810.03
10:14:04|36809.06
10:14:05|36808.95
10:14:07|36805.97
10:14:08|36803.03
10:14:09|36808.5
10:14:09|36804.99
10:14:11|36802.08
10:14:12|36804.81
10:14:13|36803.43
10:14:14|36802.17
10:14:15|36802.17
10:14:16|36802.26
10:14:17|36802.26
10:14:18|36804.63
10:14:19|36804.55
10:14:20|36802.8
10:14:22|36813.98
10:14:23|36812.75
10:14:24|36812.75
10:14:25|36810.
10:14:26|36812.75
10:14:27|36816.2
10:14:28|36821.98
10:14:29|36817.57
10:14:30|36813.86
10:14:31|36817.71
10:14:32|36819.36
10:14:33|36819.33
10:14:34|36819.33
10:14:35|36817.01
10:14:36|36816.89
10:14:37|36819.86
10:14:38|36816.88
10:14:39|36819.02
10:14:40|36819.02
10:14:41|36819.02
10:14:42|36819.83
10:14:43|36823.54
10:14:44|36825.44
10:14:45|36825.43
10:14:46|36826.11
10:14:47|36824.22
10:14:48|36825.55
10:14:49|36827.47
10:14:50|36827.99
10:14:51|36827.99
10:14:52|36829.96
10:14:53|36827.63
10:14:54|36830.18
10:14:55|36830.9
10:14:56|36824.81
10:14:57|36825.7
10:14:58|36827.03
10:14:59|36827.03
10:15:00|36827.87
10:15:01|36829.27
10:15:02|36829.27
10:15:03|36833.76
10:15:04|36830.25
10:15:05|36828.46
10:15:06|36829.96
10:15:07|36827.03
10:15:08|36825.45
10:15:09|36823.
10:15:10|36827.74
10:15:12|36826.79
10:15:14|36820.
10:15:15|36824.46
10:15:15|36825.52
10:15:16|36823.4
10:15:18|36823.54
10:15:19|36820.45
10:15:19|36821.97
10:15:21|36820.
10:15:21|36824.12
10:15:22|36818.21
10:15:24|36817.13
10:15:25|36813.49
10:15:26|36812.
10:15:26|36816.14
10:15:27|36818.82
10:15:29|36820.18
10:15:30|36817.34
10:15:31|36818.55
10:15:32|36814.58
10:15:33|36815.58
10:15:35|36815.91
10:15:36|36812.52
10:15:36|36812.
10:15:37|36810.01
10:15:38|36804.11
10:15:40|36806.62
10:15:40|36806.62
10:15:41|36807.87
10:15:42|36806.62
10:15:44|36806.62
10:15:45|36810.75
10:15:45|36810.71
10:15:46|36806.62
10:15:47|36809.59
10:15:48|36808.55
10:15:49|36806.89
10:15:50|36809.19
10:15:51|36808.08
10:15:53|36811.36
10:15:54|36806.63
10:15:54|36806.36
10:15:56|36806.62
10:15:57|36806.62
10:15:58|36809.35
10:15:58|36808.66
10:16:00|36808.43
10:16:00|36805.82
10:16:01|36805.78
10:16:03|36807.49
10:16:04|36803.48
10:16:05|36801.15
10:16:06|36799.38
10:16:07|36796.05
10:16:07|36795.53
10:16:10|36794.84
10:16:10|36793.77
10:16:11|36799.2
10:16:12|36795.42
10:16:14|36793.63
10:16:15|36792.67
10:16:15|36790.66
10:16:17|36792.53
10:16:18|36792.53
10:16:19|36794.98
10:16:20|36796.39
10:16:21|36803.74
10:16:22|36800.19
10:16:23|36800.14
10:16:24|36802.12
10:16:25|36804.11
10:16:26|36803.85
10:16:26|36805.36
10:16:28|36805.78
10:16:29|36803.24
10:16:30|36802.61
10:16:31|36804.49
10:16:32|36803.41
10:16:33|36803.41
10:16:33|36798.74
10:16:35|36800.
10:16:36|36800.58
10:16:36|36798.26
10:16:38|36798.26
10:16:39|36799.22
10:16:40|36800.5
10:16:41|36798.72
10:16:42|36800.
10:16:43|36800.46
10:16:44|36802.88
10:16:44|36802.88
10:16:46|36799.19
10:16:47|36800.43
10:16:48|36809.46
10:16:49|36813.43
10:16:50|36815.22
10:16:51|36817.14
10:16:52|36817.77
10:16:53|36815.21
10:16:54|36813.06
10:16:55|36813.2
10:16:56|36816.17
10:16:57|36813.35
10:16:58|36824.33
10:16:59|36823.03
10:17:00|36825.44
10:17:01|36822.
10:17:02|36821.28
10:17:03|36824.99
10:17:04|36825.99
10:17:05|36819.1
10:17:06|36822.31
10:17:07|36820.94
10:17:08|36821.77
10:17:10|36820.94
10:17:11|36818.61
10:17:12|36820.16
10:17:13|36821.87
10:17:14|36823.18
10:17:15|36828.09
10:17:16|36829.96
10:17:17|36832.89
10:17:17|36833.91
10:17:19|36835.48
10:17:19|36833.04
10:17:20|36835.6
10:17:22|36832.93
10:17:23|36837.91
10:17:23|36837.69
10:17:24|36834.03
10:17:26|36832.43
10:17:27|36828.01
10:17:28|36829.94
10:17:29|36829.86
10:17:30|36829.09
10:17:31|36828.99
10:17:32|36828.99
10:17:33|36828.41
10:17:34|36828.29
10:17:35|36823.32
10:17:37|36818.65
10:17:37|36818.18
10:17:39|36821.57
10:17:40|36821.42
10:17:40|36818.95
10:17:42|36821.34
10:17:43|36823.97
10:17:44|36821.08
10:17:45|36822.01
10:17:45|36826.31
10:17:47|36826.31
10:17:47|36823.47
10:17:48|36828.82
10:17:49|36833.44
10:17:51|36835.86
10:17:51|36831.61
10:17:53|36841.77
10:17:54|36840.05
10:17:54|36837.59
10:17:56|36834.11
10:17:57|36833.44
10:17:58|36833.71
10:17:59|36833.71
10:18:00|36835.39
10:18:01|36841.09
10:18:02|36839.69
10:18:03|36836.7
10:18:04|36839.59
10:18:05|36835.39
10:18:06|36836.
10:18:07|36836.91
10:18:08|36835.87
10:18:09|36838.88
10:18:10|36835.83
10:18:11|36838.26
10:18:13|36837.09
10:18:13|36840.85
10:18:15|36841.22
10:18:16|36844.75
10:18:17|36844.76
10:18:17|36838.98
10:18:20|36843.
10:18:21|36840.36
10:18:21|36843.63
10:18:23|36840.98
10:18:24|36843.67
10:18:25|36840.75
10:18:26|36839.15
10:18:27|36835.
10:18:28|36839.25
10:18:29|36839.24
10:18:30|36844.56
10:18:31|36841.27
10:18:32|36841.76
10:18:33|36846.42
10:18:34|36847.89
10:18:35|36844.47
10:18:36|36843.96
10:18:38|36844.05
10:18:39|36844.05
10:18:40|36847.76
10:18:41|36851.66
10:18:41|36852.11
10:18:43|36852.34
10:18:43|36858.6
10:18:46|36859.53
10:18:47|36860.84
10:18:47|36858.
10:18:49|36858.
10:18:49|36857.27
10:18:51|36857.59
10:18:51|36859.73
10:18:52|36860.84
10:18:53|36861.49
10:18:54|36860.14
10:18:56|36852.98
10:18:56|36853.87
10:18:57|36853.85
10:18:58|36853.58
10:18:59|36851.58
10:19:01|36852.17
10:19:01|36849.37
10:19:02|36855.6
10:19:04|36851.12
10:19:04|36855.19
10:19:06|36853.02
10:19:06|36851.12
10:19:07|36851.12
10:19:08|36846.79
10:19:10|36845.35
10:19:11|36839.83
10:19:13|36844.25
10:19:13|36843.33
10:19:15|36846.4
10:19:16|36842.71
10:19:17|36845.12
10:19:18|36842.28
10:19:19|36844.7
10:19:20|36842.28
10:19:21|36846.05
10:19:21|36846.61
10:19:23|36845.52
10:19:24|36847.66
10:19:25|36846.96
10:19:27|36849.1
10:19:28|36850.33
10:19:28|36850.33
10:19:29|36848.86
10:19:30|36847.26
10:19:31|36844.67
10:19:33|36849.18
10:19:33|36844.78
10:19:34|36843.56
10:19:36|36846.6
10:19:37|36838.8
10:19:38|36839.49
10:19:39|36838.09
10:19:40|36827.8
10:19:41|36826.96
10:19:42|36833.
10:19:43|36836.98
10:19:44|36841.01
10:19:45|36840.73
10:19:46|36837.85
10:19:48|36836.82
10:19:48|36838.22
10:19:50|36838.22
10:19:50|36833.75
10:19:51|36833.76
10:19:53|36833.75
10:19:53|36833.75
10:19:55|36835.77
10:19:55|36834.
10:19:56|36834.97
10:19:58|36833.81
10:19:58|36833.81
10:19:59|36838.02
10:20:01|36839.39
10:20:02|36838.73
10:20:05|36838.23
10:20:05|36838.81
10:20:06|36834.48
10:20:07|36840.68
10:20:08|36837.1
10:20:09|36839.83
10:20:10|36839.74
10:20:12|36846.84
10:20:14|36850.33
10:20:14|36847.61
10:20:16|36846.65
10:20:17|36846.65
10:20:18|36846.66
10:20:19|36846.65
10:20:19|36846.65
10:20:20|36851.1
10:20:22|36851.1
10:20:22|36847.57
10:20:23|36851.58
10:20:24|36854.6
10:20:25|36854.82
10:20:26|36852.96
10:20:27|36853.19
10:20:28|36856.9
10:20:29|36857.93
10:20:30|36857.96
10:20:31|36856.51
10:20:33|36834.53
10:20:33|36834.16
10:20:35|36837.71
10:20:35|36830.97
10:20:36|36830.65
10:20:37|36835.35
10:20:38|36836.98
10:20:39|36841.69
10:20:40|36841.34
10:20:41|36840.87
10:20:42|36836.99
10:20:43|36837.1
10:20:44|36841.93
10:20:45|36846.4
10:20:46|36845.91
10:20:48|36847.83
10:20:48|36845.34
10:20:49|36846.92
10:20:50|36843.06
10:20:51|36852.86
10:20:52|36852.03
10:20:53|36862.58
10:20:55|36861.03
10:20:55|36865.79
10:20:56|36862.03
10:20:58|36866.16
10:20:58|36874.74
10:20:59|36871.51
10:21:00|36869.99
10:21:01|36872.93
10:21:02|36873.94
10:21:03|36870.82
10:21:04|36867.04
10:21:05|36870.44
10:21:07|36872.68
10:21:07|36873.56
10:21:08|36875.35
10:21:09|36875.83
10:21:11|36876.42
10:21:12|36888.84
10:21:13|36893.61
10:21:14|36898.58
10:21:16|36915.48
10:21:17|36945.23
10:21:18|36931.41
10:21:19|36918.23
10:21:20|36901.7
10:21:22|36935.46
10:21:22|36929.19
10:21:24|36923.46
10:21:25|36920.
10:21:25|36913.71
10:21:26|36918.79
10:21:28|36898.45
10:21:28|36903.91
10:21:29|36897.15
10:21:31|36899.5
10:21:31|36900.92
10:21:33|36908.38
10:21:34|36926.64
10:21:34|36926.11
10:21:35|36919.29
10:21:36|36931.41
10:21:38|36930.33
10:21:39|36926.61
10:21:40|36935.22
10:21:41|36939.24
10:21:42|36949.37
10:21:44|36960.81
10:21:44|36961.2
10:21:45|36969.25
10:21:46|36960.09
10:21:48|36956.31
10:21:48|36952.09
10:21:49|36962.23
10:21:50|36969.36
10:21:52|36978.51
10:21:52|36982.95
10:21:54|36985.62
10:21:54|36976.01
10:21:55|36973.51
10:21:56|36962.74
10:21:57|36981.53
10:21:59|36981.95
10:22:00|36981.22
10:22:00|36986.43
10:22:01|36993.54
10:22:02|36993.03
10:22:03|36985.97
10:22:04|36985.
10:22:05|36988.69
10:22:07|36984.05
10:22:07|36985.62
10:22:08|36991.06
10:22:09|36992.09
10:22:10|36986.37
10:22:11|36986.65
10:22:12|36981.58
10:22:14|36979.07
10:22:15|36980.67
10:22:16|36972.15
10:22:17|36971.97
10:22:18|36972.93
10:22:19|36966.
10:22:20|36958.56
10:22:21|36955.95
10:22:22|36954.11
10:22:23|36953.87
10:22:24|36962.28
10:22:25|36973.47
10:22:26|36972.88
10:22:27|36967.51
10:22:28|36974.7
10:22:29|36971.03
10:22:30|36961.44
10:22:31|36968.33
10:22:32|36971.66
10:22:33|36980.83
10:22:34|36978.47
10:22:35|36978.5
10:22:36|36985.37
10:22:37|36983.72
10:22:42|36988.54
10:22:42|36986.53
10:22:44|36984.97
10:22:44|36985.52
10:22:45|36983.48
10:22:46|36984.37
10:22:47|36984.49
10:22:48|36981.
10:22:49|36983.22
10:22:51|36976.6
10:22:51|36964.
10:22:52|36972.37
10:22:53|36975.07
10:22:54|36978.96
10:22:55|36975.01
10:22:56|36974.92
10:22:57|36977.7
10:22:58|36974.22
10:22:59|36971.53
10:23:00|36978.8
10:23:01|36987.72
10:23:02|36982.75
10:23:03|36983.47
10:23:04|36973.98
10:23:05|36974.93
10:23:06|36968.63
10:23:07|36963.
10:23:08|36964.45
10:23:09|36960.42
10:23:10|36956.84
10:23:11|36955.21
10:23:12|36956.78
10:23:13|36952.07
10:23:15|36952.83
10:23:15|36948.84
10:23:17|36964.
10:23:17|36965.96
10:23:20|36962.3
10:23:21|36951.86
10:23:22|36953.83
10:23:23|36945.89
10:23:24|36945.09
10:23:25|36955.25
10:23:25|36956.93
10:23:26|36950.06
10:23:28|36945.03
10:23:29|36951.32
10:23:29|36951.98
10:23:30|36945.2
10:23:32|36946.77
10:23:32|36944.89
10:23:34|36940.
10:23:34|36941.09
10:23:35|36938.
10:23:37|36949.16
10:23:38|36949.62
10:23:39|36950.38
10:23:39|36947.38
10:23:41|36940.33
10:23:41|36939.61
10:23:42|36938.75
10:23:43|36923.4
10:23:45|36924.76
10:23:45|36927.65
10:23:46|36927.31
10:23:47|36926.78
10:23:49|36925.68
10:23:49|36926.78
10:23:50|36930.78
10:23:51|36929.18
10:23:52|36931.67
10:23:53|36944.61
10:23:54|36946.3
10:23:55|36949.28
10:23:57|36940.66
10:23:57|36946.35
10:23:59|36945.87
10:23:59|36956.72
10:24:01|36948.97
10:24:01|36942.24
10:24:02|36945.82
10:24:03|36948.
10:24:05|36951.92
10:24:05|36935.42
10:24:07|36948.87
10:24:08|36944.08
10:24:08|36945.27
10:24:09|36937.77
10:24:10|36929.23
10:24:11|36920.69
10:24:12|36917.12
10:24:13|36914.19
10:24:14|36902.24
10:24:15|36901.22
10:24:17|36905.72
10:24:18|36896.86
10:24:19|36897.14
10:24:20|36898.14
10:24:20|36894.49
10:24:22|36891.25
10:24:23|36892.21
10:24:24|36892.58
10:24:25|36896.96
10:24:27|36904.8
10:24:28|36903.1
10:24:28|36911.12
10:24:30|36902.17
10:24:31|36905.8
10:24:32|36911.61
10:24:33|36903.26
10:24:34|36910.38
10:24:34|36908.73
10:24:36|36917.74
10:24:37|36918.12
10:24:38|36923.23
10:24:39|36918.26
10:24:40|36922.49
10:24:41|36921.
10:24:42|36910.92
10:24:43|36914.3
10:24:44|36905.66
10:24:45|36906.91
10:24:46|36904.19
10:24:47|36903.
10:24:48|36894.7
10:24:49|36894.5
10:24:50|36899.32
10:24:52|36892.58
10:24:52|36896.42
10:24:53|36894.28
10:24:54|36895.79
10:24:55|36896.5
10:24:57|36897.85
10:24:58|36891.4
10:24:58|36892.33
10:24:59|36888.12
10:25:00|36892.46
10:25:01|36892.29
10:25:03|36895.54
10:25:04|36899.12
10:25:04|36900.42
10:25:06|36904.68
10:25:06|36907.47
10:25:08|36904.91
10:25:08|36909.08
10:25:10|36913.49
10:25:10|36908.38
10:25:11|36913.2
10:25:13|36914.24
10:25:13|36916.26
10:25:15|36916.16
10:25:15|36914.01
10:25:17|36912.26
10:25:18|36918.84
10:25:19|36909.16
10:25:20|36891.75
10:25:21|36898.09
10:25:22|36897.78
10:25:24|36898.4
10:25:24|36905.8
10:25:25|36909.72
10:25:27|36913.21
10:25:28|36901.62
10:25:29|36903.
10:25:30|36885.7
10:25:31|36882.81
10:25:31|36887.2
10:25:32|36879.52
10:25:33|36878.09
10:25:35|36881.92
10:25:35|36876.05
10:25:37|36874.17
10:25:37|36871.01
10:25:38|36865.98
10:25:40|36869.88
10:25:41|36870.03
10:25:41|36870.12
10:25:43|36866.1
10:25:43|36860.32
10:25:44|36859.45
10:25:46|36858.01
10:25:47|36856.84
10:25:47|36856.23
10:25:48|36854.66
10:25:49|36860.76
10:25:50|36865.83
10:25:51|36862.7
10:25:52|36865.82
10:25:54|36859.68
10:25:54|36855.79
10:25:55|36852.88
10:25:56|36859.97
10:25:57|36852.88
10:25:58|36855.53
10:25:59|36853.72
10:26:01|36857.88
10:26:01|36853.81
10:26:02|36853.35
10:26:03|36840.
10:26:04|36846.96
10:26:06|36837.81
10:26:06|36839.25
10:26:07|36837.75
10:26:09|36827.68
10:26:09|36830.86
10:26:10|36822.36
10:26:11|36825.65
10:26:13|36822.31
10:26:13|36821.81
10:26:14|36825.58
10:26:15|36828.65
10:26:16|36833.43
10:26:18|36831.6
10:26:19|36829.81
10:26:21|36826.15
10:26:22|36820.36
10:26:23|36824.49
10:26:24|36826.14
10:26:25|36822.14
10:26:26|36820.78
10:26:27|36813.09
10:26:28|36813.09
10:26:30|36802.03
10:26:31|36797.56
10:26:32|36802.07
10:26:33|36805.16
10:26:34|36799.6
10:26:35|36800.94
10:26:36|36801.12
10:26:37|36803.38
10:26:38|36796.99
10:26:39|36794.96
10:26:40|36795.92
10:26:41|36795.23
10:26:42|36797.08
10:26:43|36795.93
10:26:44|36804.85
10:26:45|36800.
10:26:46|36797.13
10:26:47|36800.48
10:26:48|36803.
10:26:49|36794.78
10:26:50|36796.98
10:26:51|36799.33
10:26:52|36800.52
10:26:53|36797.16
10:26:54|36792.79
10:26:55|36788.23
10:26:56|36783.29
10:26:57|36787.06
10:26:58|36790.02
10:26:59|36791.99
10:27:00|36787.06
10:27:01|36788.45
10:27:03|36787.32
10:27:03|36779.81
10:27:04|36782.04
10:27:05|36781.93
10:27:06|36777.
10:27:07|36778.94
10:27:08|36777.42
10:27:09|36768.
10:27:10|36773.81
10:27:11|36773.17
10:27:12|36778.73
10:27:13|36788.4
10:27:14|36788.99
10:27:15|36789.27
10:27:16|36794.3
10:27:17|36798.71
10:27:18|36801.21
10:27:20|36799.6
10:27:21|36815.51
10:27:22|36819.38
10:27:23|36824.43
10:27:24|36819.16
10:27:26|36816.78
10:27:26|36816.73
10:27:27|36819.07
10:27:29|36822.74
10:27:29|36818.56
10:27:30|36822.
10:27:32|36824.98
10:27:32|36825.19
10:27:34|36830.
10:27:35|36835.54
10:27:36|36809.84
10:27:37|36810.55
10:27:38|36814.65
10:27:39|36816.59
10:27:40|36818.44
10:27:41|36817.
10:27:42|36808.43
10:27:43|36810.62
10:27:45|36809.51
10:27:45|36814.56
10:27:46|36807.54
10:27:48|36797.21
10:27:48|36796.03
10:27:49|36799.1
10:27:50|36804.31
10:27:51|36805.3
10:27:52|36803.06
10:27:54|36802.95
10:27:54|36802.25
10:27:55|36802.07
10:27:57|36803.74
10:27:57|36819.78
10:27:59|36819.96
10:28:00|36827.01
10:28:00|36813.
10:28:01|36818.65
10:28:02|36811.85
10:28:03|36810.46
10:28:04|36807.2
10:28:05|36806.93
10:28:06|36806.87
10:28:07|36811.4
10:28:08|36809.3
10:28:10|36808.05
10:28:11|36809.04
10:28:12|36810.94
10:28:12|36816.03
10:28:13|36821.1
10:28:14|36804.29
10:28:15|36809.5
10:28:16|36800.59
10:28:19|36800.39
10:28:20|36800.5
10:28:22|36802.77
10:28:22|36799.54
10:28:23|36791.23
10:28:24|36796.05
10:28:25|36797.21
10:28:27|36792.29
10:28:27|36797.53
10:28:29|36799.22
10:28:30|36805.19
10:28:31|36801.25
10:28:32|36806.84
10:28:33|36808.45
10:28:34|36808.12
10:28:35|36816.53
10:28:36|36817.64
10:28:37|36812.4
10:28:38|36811.55
10:28:39|36812.04
10:28:40|36814.94
10:28:41|36812.08
10:28:42|36817.18
10:28:43|36817.92
10:28:44|36817.39
10:28:45|36817.12
10:28:46|36817.14
10:28:47|36818.13
10:28:48|36814.65
10:28:49|36809.37
10:28:50|36815.47
10:28:52|36808.61
10:28:53|36803.56
10:28:54|36807.38
10:28:55|36808.39
10:28:56|36805.59
10:28:57|36805.38
10:28:58|36810.35
10:28:59|36809.38
10:29:00|36815.03
10:29:01|36817.2
10:29:02|36817.45
10:29:03|36819.54
10:29:04|36820.08
10:29:05|36820.72
10:29:07|36819.2
10:29:07|36820.63
10:29:08|36819.95
10:29:09|36819.95
10:29:10|36818.14
10:29:12|36816.78
10:29:12|36819.95
10:29:13|36804.76
10:29:14|36802.84
10:29:15|36801.13
10:29:16|36809.05
10:29:18|36801.12
10:29:18|36795.45
10:29:19|36792.9
10:29:21|36795.93
10:29:22|36788.56
10:29:23|36783.5
10:29:24|36785.79
10:29:25|36786.95
10:29:25|36783.41
10:29:28|36782.35
10:29:29|36778.43
10:29:30|36778.11
10:29:31|36775.21
10:29:32|36778.53
10:29:33|36777.11
10:29:34|36783.21
10:29:35|36779.21
10:29:36|36781.08
10:29:37|36776.37
10:29:38|36781.17
10:29:39|36780.91
10:29:40|36778.33
10:29:41|36782.92
10:29:42|36791.77
10:29:44|36788.41
10:29:44|36784.35
10:29:45|36786.8
10:29:46|36785.65
10:29:48|36783.41
10:29:49|36780.23
10:29:49|36785.38
10:29:51|36780.97
10:29:51|36778.45
10:29:53|36788.41
10:29:54|36786.43
10:29:54|36789.58
10:29:56|36789.58
10:29:56|36786.23
10:29:58|36786.38
10:29:59|36783.67
10:30:00|36786.32
10:30:00|36781.48
10:30:02|36787.67
10:30:02|36788.23
10:30:05|36787.2
10:30:05|36788.23
10:30:06|36787.2
10:30:07|36785.
10:30:08|36789.55
10:30:10|36789.4
10:30:10|36791.89
10:30:12|36790.04
10:30:12|36795.48
10:30:13|36792.14
10:30:15|36793.33
10:30:16|36795.22
10:30:17|36797.14
10:30:17|36807.33
10:30:18|36805.71
10:30:20|36805.67
10:30:20|36807.87
10:30:22|36809.36
10:30:23|36809.94
10:30:25|36803.76
10:30:26|36800.91
10:30:26|36802.01
10:30:27|36803.66
10:30:29|36805.2
10:30:30|36799.23
10:30:31|36802.3
10:30:32|36798.37
10:30:33|36797.2
10:30:34|36794.08
10:30:35|36795.95
10:30:36|36796.74
10:30:37|36801.21
10:30:39|36800.66
10:30:40|36794.
10:30:41|36797.76
10:30:42|36796.53
10:30:43|36796.89
10:30:44|36791.75
10:30:45|36793.85
10:30:46|36797.
10:30:47|36798.35
10:30:48|36792.38
10:30:49|36793.3
10:30:50|36796.52
10:30:51|36795.92
10:30:52|36799.
10:30:53|36797.98
10:30:54|36797.82
10:30:55|36802.82
10:30:56|36807.
10:30:57|36805.5
10:30:58|36803.31
10:30:59|36806.41
10:31:00|36806.99
10:31:01|36801.86
10:31:02|36790.77
10:31:04|36799.08
10:31:04|36797.23
10:31:05|36799.
10:31:06|36793.06
10:31:07|36799.35
10:31:08|36795.89
10:31:10|36798.09
10:31:10|36800.12
10:31:11|36796.12
10:31:13|36795.34
10:31:13|36787.4
10:31:15|36782.71
10:31:16|36784.53
10:31:17|36778.84
10:31:18|36780.71
10:31:19|36779.81
10:31:20|36776.86
10:31:21|36773.
10:31:22|36776.93
10:31:23|36777.11
10:31:24|36779.06
10:31:25|36775.13
10:31:27|36778.12
10:31:27|36776.33
10:31:29|36778.12
10:31:31|36775.33
10:31:31|36774.93
10:31:32|36766.93
10:31:34|36766.61
10:31:34|36764.65
10:31:35|36770.91
10:31:36|36769.19
10:31:37|36768.62
10:31:39|36768.81
10:31:39|36762.32
10:31:41|36765.76
10:31:41|36767.03
10:31:43|36769.92
10:31:44|36772.34
10:31:44|36778.13
10:31:46|36770.19
10:31:47|36773.46
10:31:48|36772.76
10:31:49|36773.21
10:31:50|36777.6
10:31:51|36766.91
10:31:52|36760.31
10:31:53|36758.78
10:31:54|36765.31
10:31:55|36766.97
10:31:56|36766.59
10:31:57|36761.2
10:31:58|36763.86
10:31:59|36763.14
10:32:00|36761.47
10:32:01|36766.18
10:32:02|36765.11
10:32:03|36766.74
10:32:04|36763.1
10:32:05|36766.08
10:32:06|36765.09
10:32:07|36772.27
10:32:08|36764.74
10:32:09|36766.32
10:32:10|36765.47
10:32:11|36758.
10:32:12|36763.36
10:32:13|36763.67
10:32:14|36762.14
10:32:15|36755.69
10:32:16|36758.04
10:32:17|36760.25
10:32:18|36754.56
10:32:19|36758.98
10:32:20|36759.57
10:32:21|36759.16
10:32:22|36761.29
10:32:23|36759.57
10:32:25|36763.9
10:32:26|36767.98
10:32:27|36769.32
10:32:28|36765.29
10:32:29|36768.45
10:32:30|36767.59
10:32:31|36766.15
10:32:32|36769.88
10:32:33|36766.82
10:32:34|36769.17
10:32:35|36767.65
10:32:36|36771.23
10:32:37|36771.55
10:32:38|36771.96
10:32:39|36772.29
10:32:40|36772.29
10:32:41|36776.13
10:32:42|36774.72
10:32:43|36777.19
10:32:44|36775.88
10:32:45|36770.61
10:32:46|36770.25
10:32:47|36768.01
10:32:48|36752.78
10:32:49|36745.35
10:32:50|36748.12
10:32:51|36747.57
10:32:52|36750.91
10:32:53|36749.99
10:32:54|36746.26
10:32:55|36739.72
10:32:57|36740.25
10:32:57|36743.08
10:32:58|36746.02
10:33:00|36749.99
10:33:00|36747.01
10:33:01|36744.04
10:33:02|36750.87
10:33:03|36746.64
10:33:05|36749.11
10:33:05|36748.79
10:33:06|36754.2
10:33:07|36755.11
10:33:08|36752.97
10:33:10|36750.32
10:33:10|36756.58
10:33:11|36756.45
10:33:12|36755.32
10:33:13|36755.3
10:33:15|36752.89
10:33:15|36756.16
10:33:16|36753.14
10:33:17|36753.13
10:33:19|36755.35
10:33:19|36753.05
10:33:20|36752.55
10:33:22|36749.79
10:33:22|36749.32
10:33:23|36752.74
10:33:25|36752.8
10:33:26|36749.45
10:33:27|36751.83
10:33:28|36752.52
10:33:29|36750.35
10:33:30|36745.09
10:33:31|36746.61
10:33:32|36742.37
10:33:33|36745.02
10:33:34|36748.32
10:33:35|36745.65
10:33:36|36746.61
10:33:37|36747.14
10:33:38|36749.54
10:33:39|36750.14
10:33:40|36745.78
10:33:41|36748.44
10:33:42|36746.26
10:33:43|36745.53
10:33:45|36745.62
10:33:46|36744.9
10:33:47|36746.82
10:33:48|36742.39
10:33:48|36740.07
10:33:50|36743.42
10:33:51|36743.3
10:33:51|36743.3
10:33:52|36744.6
10:33:53|36740.37
10:33:54|36740.58
10:33:56|36733.94
10:33:57|36735.76
10:33:58|36739.
10:33:59|36740.18
10:34:00|36744.39
10:34:01|36747.06
10:34:02|36743.04
10:34:03|36741.09
10:34:03|36744.14
10:34:05|36746.46
10:34:06|36754.15
10:34:07|36754.15
10:34:07|36756.36
10:34:09|36743.87
10:34:10|36745.35
10:34:11|36744.82
10:34:11|36749.84
10:34:13|36750.78
10:34:14|36747.94
10:34:15|36752.19
10:34:16|36748.23
10:34:17|36747.41
10:34:17|36746.87
10:34:19|36746.22
10:34:20|36750.63
10:34:20|36747.59
10:34:22|36743.73
10:34:23|36750.55
10:34:23|36745.69
10:34:24|36751.12
10:34:27|36750.49
10:34:28|36750.63
10:34:28|36751.96
10:34:29|36742.76
10:34:31|36746.79
10:34:31|36750.12
10:34:33|36750.71
10:34:34|36748.69
10:34:34|36755.23
10:34:35|36749.33
10:34:36|36746.92
10:34:39|36741.82
10:34:39|36743.72
10:34:41|36744.03
10:34:42|36748.54
10:34:42|36746.5
10:34:44|36747.74
10:34:44|36754.12
10:34:45|36748.23
10:34:46|36747.44
10:34:47|36752.
10:34:49|36750.25
10:34:50|36749.
10:34:51|36752.17
10:34:52|36752.1
10:34:53|36752.01
10:34:54|36750.69
10:34:55|36751.57
10:34:56|36751.6
10:34:57|36756.05
10:34:58|36751.84
10:34:59|36760.6
10:35:00|36769.01
10:35:01|36774.92
10:35:02|36777.41
10:35:03|36775.12
10:35:04|36777.4
10:35:05|36776.29
10:35:06|36770.
10:35:07|36772.
10:35:08|36773.17
10:35:09|36772.82
10:35:10|36771.
10:35:11|36781.03
10:35:12|36786.91
10:35:13|36789.15
10:35:14|36789.57
10:35:16|36791.63
10:35:17|36791.43
10:35:18|36799.06
10:35:19|36801.67
10:35:20|36807.87
10:35:20|36798.99
10:35:22|36802.18
10:35:23|36801.03
10:35:24|36805.39
10:35:24|36803.08
10:35:26|36809.
10:35:26|36791.51
10:35:29|36783.
10:35:30|36784.41
10:35:31|36784.46
10:35:32|36782.1
10:35:32|36781.7
10:35:33|36782.32
10:35:34|36782.49
10:35:36|36783.43
10:35:37|36784.33
10:35:38|36784.11
10:35:38|36781.49
10:35:40|36779.7
10:35:40|36782.47
10:35:42|36786.7
10:35:43|36787.42
10:35:44|36787.42
10:35:45|36787.25
10:35:47|36787.25
10:35:47|36790.32
10:35:48|36790.96
10:35:49|36794.08
10:35:50|36793.34
10:35:51|36793.3
10:35:53|36795.04
10:35:54|36793.3
10:35:55|36793.39
10:35:55|36797.61
10:35:57|36793.77
10:35:57|36791.63
10:35:58|36791.63
10:35:59|36795.9
10:36:00|36792.03
10:36:01|36792.39
10:36:02|36796.
10:36:04|36798.
10:36:04|36800.88
10:36:05|36805.7
10:36:07|36805.12
10:36:07|36800.2
10:36:09|36802.3
10:36:10|36807.2
10:36:11|36811.66
10:36:12|36807.65
10:36:13|36811.79
10:36:14|36810.87
10:36:15|36815.47
10:36:16|36816.01
10:36:17|36820.01
10:36:18|36825.03
10:36:19|36822.83
10:36:20|36818.45
10:36:21|36822.19
10:36:22|36820.92
10:36:23|36818.2
10:36:24|36828.19
10:36:25|36828.14
10:36:26|36826.16
10:36:27|36826.62
10:36:29|36831.01
10:36:30|36829.07
10:36:31|36824.32
10:36:31|36826.98
10:36:33|36828.86
10:36:33|36826.11
10:36:35|36824.39
10:36:35|36824.53
10:36:37|36824.7
10:36:37|36820.29
10:36:39|36824.16
10:36:39|36825.25
10:36:41|36822.79
10:36:42|36822.77
10:36:43|36823.05
10:36:44|36805.64
10:36:45|36806.41
10:36:46|36807.6
10:36:47|36803.87
10:36:48|36808.41
10:36:49|36810.2
10:36:50|36817.7
10:36:51|36813.61
10:36:52|36814.65
10:36:53|36816.13
10:36:54|36818.49
10:36:55|36813.82
10:36:56|36814.04
10:36:57|36813.92
10:36:58|36815.85
10:37:00|36812.35
10:37:01|36807.79
10:37:01|36817.75
10:37:02|36817.55
10:37:04|36817.55
10:37:04|36817.55
10:37:05|36816.71
10:37:07|36818.31
10:37:08|36813.9
10:37:09|36814.8
10:37:09|36818.53
10:37:11|36801.87
10:37:11|36804.
10:37:12|36801.26
10:37:13|36800.95
10:37:14|36797.29
10:37:16|36798.41
10:37:17|36797.9
10:37:18|36803.11
10:37:19|36800.49
10:37:22|36804.
10:37:22|36802.11
10:37:24|36810.74
10:37:24|36813.08
10:37:25|36810.66
10:37:26|36812.96
10:37:27|36808.22
10:37:28|36800.53
10:37:29|36796.56
10:37:30|36800.88
10:37:32|36796.57
10:37:33|36798.49
10:37:34|36801.68
10:37:34|36798.82
10:37:36|36803.36
10:37:37|36803.04
10:37:38|36802.39
10:37:39|36802.39
10:37:39|36801.07
10:37:41|36801.07
10:37:42|36801.07
10:37:43|36801.07
10:37:43|36796.08
10:37:45|36799.73
10:37:46|36799.73
10:37:47|36799.78
10:37:49|36800.27
10:37:49|36798.04
10:37:51|36798.74
10:37:51|36800.86
10:37:53|36803.04
10:37:54|36814.88
10:37:54|36811.03
10:37:55|36808.5
10:37:56|36810.24
10:37:57|36810.52
10:37:58|36809.5
10:37:59|36810.37
10:38:00|36814.88
10:38:02|36814.
10:38:02|36810.67
10:38:03|36810.52
10:38:05|36810.52
10:38:05|36809.24
10:38:06|36807.91
10:38:07|36809.48
10:38:08|36804.25
10:38:09|36813.42
10:38:10|36819.
10:38:11|36821.39
10:38:13|36820.52
10:38:13|36820.
10:38:14|36817.09
10:38:15|36816.7
10:38:16|36816.11
10:38:17|36815.82
10:38:19|36813.64
10:38:19|36813.64
10:38:20|36813.63
10:38:21|36816.4
10:38:22|36819.73
10:38:24|36816.4
10:38:24|36816.4
10:38:25|36816.4
10:38:26|36813.23
10:38:27|36809.66
10:38:28|36812.18
10:38:29|36811.74
10:38:31|36815.59
10:38:32|36817.78
10:38:33|36817.
10:38:34|36817.2
10:38:35|36816.14
10:38:36|36820.53
10:38:37|36821.35
10:38:38|36822.
10:38:39|36818.49
10:38:40|36819.75
10:38:42|36819.52
10:38:43|36819.99
10:38:44|36819.99
10:38:44|36821.11
10:38:46|36821.27
10:38:46|36824.53
10:38:48|36825.63
10:38:48|36828.67
10:38:49|36828.06
10:38:51|36823.73
10:38:51|36819.01
10:38:53|36820.54
10:38:53|36817.83
10:38:54|36820.38
10:38:56|36821.67
10:38:57|36818.22
10:38:58|36820.96
10:38:59|36821.11
10:38:59|36822.44
10:39:01|36820.94
10:39:02|36824.02
10:39:04|36816.12
10:39:04|36814.9
10:39:05|36815.48
10:39:06|36819.12
10:39:07|36822.
10:39:08|36820.45
10:39:10|36820.58
10:39:10|36819.09
10:39:11|36816.78
10:39:12|36813.1
10:39:13|36811.16
10:39:14|36805.19
10:39:15|36804.31
10:39:16|36801.66
10:39:17|36808.1
10:39:19|36802.9
10:39:19|36805.89
10:39:21|36805.22
10:39:22|36798.74
10:39:22|36795.3
10:39:23|36793.
10:39:24|36796.44
10:39:25|36794.56
10:39:27|36798.07
10:39:27|36798.74
10:39:28|36800.5
10:39:29|36799.95
10:39:30|36797.91
10:39:31|36800.
10:39:33|36797.33
10:39:34|36800.21
10:39:35|36803.55
10:39:36|36800.86
10:39:37|36797.61
10:39:38|36798.9
10:39:39|36798.89
10:39:40|36798.89
10:39:42|36798.89
10:39:43|36793.77
10:39:44|36799.31
10:39:45|36795.71
10:39:46|36792.82
10:39:46|36792.5
10:39:47|36793.66
10:39:48|36791.58
10:39:49|36792.57
10:39:51|36792.56
10:39:51|36791.6
10:39:53|36791.32
10:39:53|36793.64
10:39:55|36794.55
10:39:56|36794.34
10:39:57|36793.89
10:39:58|36792.94
10:39:59|36790.34
10:40:00|36789.37
10:40:01|36786.21
10:40:02|36788.95
10:40:03|36788.04
10:40:04|36794.39
10:40:05|36790.
10:40:06|36790.03
10:40:07|36789.9
10:40:08|36786.44
10:40:09|36785.74
10:40:10|36786.09
10:40:11|36785.92
10:40:12|36784.19
10:40:13|36789.11
10:40:14|36789.06
10:40:15|36788.66
10:40:16|36792.24
10:40:17|36791.79
10:40:18|36792.21
10:40:19|36792.77
10:40:20|36801.11
10:40:21|36798.6
10:40:25|36796.86
10:40:26|36802.31
10:40:27|36802.31
10:40:27|36802.72
10:40:29|36808.12
10:40:30|36808.99
10:40:30|36805.65
10:40:33|36802.82
10:40:33|36803.79
10:40:34|36804.51
10:40:36|36802.3
10:40:36|36800.87
10:40:38|36800.46
10:40:38|36802.74
10:40:39|36803.41
10:40:41|36810.1
10:40:42|36809.94
10:40:42|36807.07
10:40:44|36808.08
10:40:44|36805.68
10:40:46|36805.08
10:40:46|36805.2
10:40:48|36803.2
10:40:49|36803.95
10:40:49|36805.5
10:40:50|36803.81
10:40:52|36803.94
10:40:53|36795.47
10:40:54|36796.05
10:40:54|36798.28
10:40:56|36794.83
10:40:57|36795.61
10:40:58|36791.17
10:40:58|36790.12
10:41:00|36791.88
10:41:01|36785.71
10:41:02|36784.38
10:41:03|36777.16
10:41:04|36782.91
10:41:05|36780.94
10:41:06|36784.6
10:41:07|36784.65
10:41:07|36784.8
10:41:08|36787.48
10:41:10|36786.28
10:41:10|36785.88
10:41:12|36789.49
10:41:12|36783.82
10:41:14|36785.34
10:41:14|36783.03
10:41:16|36785.88
10:41:16|36782.79
10:41:17|36785.73
10:41:18|36785.91
10:41:19|36786.98
10:41:20|36785.85
10:41:21|36783.78
10:41:23|36782.76
10:41:24|36786.4
10:41:25|36777.31
10:41:26|36778.36
10:41:27|36773.
10:41:28|36772.18
10:41:28|36773.12
10:41:30|36771.63
10:41:30|36770.66
10:41:32|36767.96
10:41:32|36768.03
10:41:33|36770.4
10:41:35|36772.57
10:41:36|36766.74
10:41:36|36760.
10:41:38|36759.4
10:41:39|36755.75
10:41:40|36759.85
10:41:41|36761.94
10:41:43|36758.33
10:41:44|36765.52
10:41:45|36765.55
10:41:45|36768.03
10:41:47|36762.22
10:41:48|36763.
10:41:49|36761.69
10:41:49|36761.43
10:41:50|36756.37
10:41:52|36760.26
10:41:53|36761.72
10:41:54|36764.9
10:41:54|36764.43
10:41:56|36766.33
10:41:57|36765.56
10:41:58|36763.47
10:41:59|36761.27
10:42:00|36765.05
10:42:01|36760.1
10:42:02|36763.01
10:42:03|36763.67
10:42:04|36757.73
10:42:05|36757.
10:42:06|36761.27
10:42:07|36758.41
10:42:08|36760.03
10:42:09|36761.27
10:42:10|36762.88
10:42:11|36765.04
10:42:12|36765.68
10:42:13|36763.13
10:42:14|36768.04
10:42:15|36773.91
10:42:16|36774.76
10:42:17|36777.
10:42:18|36773.95
10:42:19|36775.83
10:42:20|36776.12
10:42:21|36776.28
10:42:22|36777.85
10:42:23|36786.
10:42:24|36783.72
10:42:25|36783.72
10:42:26|36786.98
10:42:28|36785.89
10:42:29|36785.43
10:42:29|36785.43
10:42:30|36783.72
10:42:31|36784.2
10:42:32|36784.2
10:42:34|36785.98
10:42:34|36788.03
10:42:36|36789.77
10:42:36|36789.04
10:42:37|36789.48
10:42:39|36787.98
10:42:39|36789.62
10:42:41|36787.11
10:42:42|36782.85
10:42:43|36786.48
10:42:44|36796.33
10:42:45|36794.86
10:42:47|36799.94
10:42:47|36796.7
10:42:48|36798.7
10:42:49|36795.49
10:42:50|36795.68
10:42:51|36798.38
10:42:52|36798.38
10:42:53|36798.62
10:42:55|36798.88
10:42:55|36801.13
10:42:57|36806.04
10:42:58|36803.82
10:42:59|36803.82
10:43:00|36802.62
10:43:01|36802.62
10:43:02|36802.62
10:43:03|36802.67
10:43:04|36807.22
10:43:05|36807.19
10:43:07|36809.7
10:43:08|36807.24
10:43:09|36807.16
10:43:10|36807.32
10:43:10|36807.32
10:43:12|36806.61
10:43:13|36807.32
10:43:13|36806.83
10:43:14|36807.32
10:43:15|36807.32
10:43:17|36807.32
10:43:18|36807.32
10:43:19|36806.39
10:43:19|36795.93
10:43:21|36797.13
10:43:21|36803.23
10:43:23|36801.29
10:43:24|36800.46
10:43:25|36802.88
10:43:26|36802.88
10:43:27|36805.39
10:43:28|36804.42
10:43:29|36804.42
10:43:30|36806.81
10:43:31|36809.45
10:43:32|36813.04
10:43:33|36811.57
10:43:34|36811.48
10:43:35|36808.26
10:43:36|36810.17
10:43:38|36813.55
10:43:38|36817.41
10:43:40|36818.25
10:43:40|36816.4
10:43:42|36818.57
10:43:42|36815.1
10:43:44|36816.64
10:43:44|36816.6
10:43:45|36817.19
10:43:47|36814.35
10:43:47|36811.79
10:43:49|36815.84
10:43:50|36812.07
10:43:50|36808.49
10:43:52|36809.29
10:43:52|36808.06
10:43:54|36811.46
10:43:54|36809.8
10:43:56|36809.93
10:43:56|36809.3
10:43:58|36810.3
10:43:59|36814.35
10:43:59|36815.21
10:44:01|36817.9
10:44:01|36816.3
10:44:02|36815.89
10:44:03|36818.65
10:44:05|36818.63
10:44:06|36820.99
10:44:06|36816.11
10:44:07|36815.88
10:44:08|36818.7
10:44:09|36818.7
10:44:10|36814.48
10:44:12|36811.63
10:44:12|36813.01
10:44:14|36814.73
10:44:15|36814.69
10:44:16|36816.77
10:44:17|36814.31
10:44:18|36820.79
10:44:19|36818.81
10:44:20|36820.71
10:44:21|36820.04
10:44:22|36818.96
10:44:23|36821.86
10:44:24|36821.86
10:44:25|36818.29
10:44:26|36819.9
10:44:27|36816.65
10:44:28|36816.05
10:44:29|36816.05
10:44:30|36817.38
10:44:31|36818.86
10:44:33|36821.04
10:44:33|36820.02
10:44:34|36820.02
10:44:36|36819.8
10:44:37|36817.11
10:44:39|36817.34
10:44:39|36817.34
10:44:41|36815.46
10:44:41|36813.56
10:44:43|36817.06
10:44:44|36814.51
10:44:44|36819.4
10:44:46|36819.42
10:44:47|36816.04
10:44:48|36820.
10:44:48|36818.42
10:44:49|36819.14
10:44:50|36819.28
10:44:51|36819.3
10:44:52|36818.89
10:44:54|36816.59
10:44:54|36817.24
10:44:55|36818.81
10:44:56|36819.4
10:44:57|36822.72
10:44:58|36821.11
10:44:59|36823.56
10:45:00|36823.58
10:45:01|36825.55
10:45:02|36825.03
10:45:03|36825.84
10:45:05|36824.9
10:45:06|36821.67
10:45:12|36827.56
10:45:12|36828.99
10:45:13|36826.36
10:45:14|36826.55
10:45:15|36827.81
10:45:16|36832.87
10:45:18|36833.57
10:45:18|36833.7
10:45:19|36835.82
10:45:21|36834.69
10:45:22|36831.88
10:45:23|36836.06
10:45:24|36833.1
10:45:25|36835.63
10:45:26|36840.33
10:45:27|36841.76
10:45:28|36838.56
10:45:29|36835.63
10:45:30|36835.3
10:45:31|36829.77
10:45:32|36819.29
10:45:33|36818.09
10:45:34|36822.45
10:45:35|36818.6
10:45:36|36818.52
10:45:38|36825.74
10:45:39|36828.45
10:45:40|36824.87
10:45:41|36824.93
10:45:42|36831.48
10:45:43|36831.45
10:45:44|36827.38
10:45:45|36831.44
10:45:46|36833.89
10:45:47|36835.31
10:45:49|36833.15
10:45:50|36835.62
10:45:50|36833.96
10:45:52|36834.
10:45:52|36834.06
10:45:53|36841.2
10:45:54|36842.87
10:45:55|36846.38
10:45:56|36842.
10:45:57|36843.46
10:45:59|36843.61
10:46:00|36847.96
10:46:01|36842.67
10:46:01|36841.17
10:46:03|36837.49
10:46:04|36838.61
10:46:05|36834.39
10:46:05|36835.
10:46:06|36832.88
10:46:07|36829.96
10:46:09|36833.9
10:46:09|36833.47
10:46:11|36830.36
10:46:12|36831.72
10:46:13|36827.84
10:46:13|36822.59
10:46:16|36826.74
10:46:16|36822.35
10:46:18|36825.78
10:46:19|36825.75
10:46:20|36825.61
10:46:21|36826.1
10:46:21|36828.45
10:46:23|36828.39
10:46:24|36829.94
10:46:25|36831.45
10:46:26|36832.35
10:46:27|36842.48
10:46:27|36840.28
10:46:29|36840.
10:46:30|36840.57
10:46:31|36835.87
10:46:32|36835.06
10:46:32|36838.47
10:46:33|36834.95
10:46:35|36837.71
10:46:36|36839.74
10:46:37|36837.83
10:46:39|36840.53
10:46:39|36839.23
10:46:40|36836.72
10:46:42|36836.57
10:46:42|36837.07
10:46:44|36837.98
10:46:45|36837.93
10:46:46|36841.2
10:46:47|36837.75
10:46:48|36837.28
10:46:49|36838.19
10:46:49|36838.01
10:46:51|36840.42
10:46:52|36842.6
10:46:53|36837.12
10:46:54|36840.27
10:46:55|36839.12
10:46:55|36838.72
10:46:57|36835.
10:46:58|36831.81
10:46:59|36833.56
10:47:00|36833.56
10:47:01|36833.45
10:47:02|36833.62
10:47:03|36835.57
10:47:04|36835.54
10:47:05|36835.89
10:47:06|36838.
10:47:07|36835.26
10:47:08|36840.64
10:47:09|36841.51
10:47:10|36842.74
10:47:11|36844.49
10:47:12|36847.8
10:47:13|36843.5
10:47:14|36839.82
10:47:15|36841.79
10:47:16|36845.93
10:47:17|36846.33
10:47:18|36842.78
10:47:19|36841.77
10:47:20|36842.07
10:47:21|36841.69
10:47:22|36842.77
10:47:23|36844.75
10:47:24|36839.75
10:47:25|36843.47
10:47:26|36841.07
10:47:27|36841.07
10:47:28|36845.
10:47:29|36845.64
10:47:30|36840.03
10:47:31|36844.49
10:47:32|36847.51
10:47:34|36841.21
10:47:35|36841.85
10:47:35|36843.08
10:47:36|36845.02
10:47:37|36845.49
10:47:39|36843.41
10:47:40|36845.49
10:47:40|36845.02
10:47:43|36835.05
10:47:43|36838.81
10:47:45|36839.3
10:47:46|36839.45
10:47:47|36838.43
10:47:48|36841.81
10:47:49|36843.27
10:47:50|36840.08
10:47:51|36840.
10:47:52|36841.73
10:47:53|36844.5
10:47:53|36841.78
10:47:57|36843.06
10:47:58|36841.36
10:47:59|36840.01
10:48:00|36840.08
10:48:02|36833.97
10:48:02|36843.19
10:48:04|36841.75
10:48:05|36839.82
10:48:05|36839.82
10:48:06|36841.6
10:48:08|36838.03
10:48:08|36846.02
10:48:10|36846.11
10:48:11|36845.23
10:48:13|36850.59
10:48:13|36850.11
10:48:15|36846.02
10:48:15|36853.06
10:48:17|36858.
10:48:19|36858.
10:48:19|36857.
10:48:21|36855.18
10:48:21|36857.36
10:48:22|36858.57
10:48:23|36864.19
10:48:24|36864.88
10:48:26|36864.22
10:48:26|36869.06
10:48:28|36865.
10:48:28|36864.71
10:48:30|36867.75
10:48:30|36869.37
10:48:31|36869.25
10:48:33|36868.13
10:48:33|36872.06
10:48:35|36874.21
10:48:35|36873.55
10:48:36|36869.44
10:48:37|36872.31
10:48:38|36872.89
10:48:39|36871.04
10:48:41|36872.91
10:48:42|36873.2
10:48:43|36871.3
10:48:44|36862.02
10:48:45|36867.01
10:48:46|36863.91
10:48:47|36867.82
10:48:48|36866.62
10:48:49|36864.6
10:48:50|36864.63
10:48:51|36863.17
10:48:52|36865.55
10:48:53|36865.56
10:48:54|36863.54
10:48:55|36863.57
10:48:57|36863.59
10:48:58|36865.94
10:48:59|36868.32
10:48:59|36860.2
10:49:00|36857.9
10:49:01|36861.13
10:49:03|36861.83
10:49:03|36861.84
10:49:04|36865.8
10:49:05|36863.57
10:49:07|36865.1
10:49:07|36867.16
10:49:08|36867.16
10:49:09|36863.49
10:49:10|36864.95
10:49:11|36866.28
10:49:12|36864.15
10:49:13|36866.41
10:49:14|36875.02
10:49:15|36873.18
10:49:16|36873.64
10:49:17|36873.99
10:49:19|36873.48
10:49:20|36871.6
10:49:21|36872.54
10:49:22|36876.26
10:49:23|36876.95
10:49:24|36876.95
10:49:25|36877.7
10:49:26|36866.01
10:49:27|36871.11
10:49:28|36869.94
10:49:29|36866.81
10:49:30|36869.94
10:49:31|36869.25
10:49:32|36868.74
10:49:33|36867.09
10:49:34|36864.94
10:49:35|36864.45
10:49:36|36864.42
10:49:37|36856.88
10:49:38|36853.14
10:49:39|36855.01
10:49:40|36853.14
10:49:41|36855.39
10:49:42|36855.38
10:49:44|36850.7
10:49:45|36858.04
10:49:46|36858.5
10:49:47|36858.21
10:49:48|36860.91
10:49:49|36856.26
10:49:50|36854.98
10:49:51|36856.24
10:49:52|36858.12
10:49:53|36856.32
10:49:54|36857.63
10:49:55|36852.83
10:49:56|36852.78
10:49:57|36852.78
10:49:58|36847.61
10:49:59|36849.01
10:50:00|36849.76
10:50:01|36851.85
10:50:02|36853.13
10:50:03|36854.43
10:50:04|36852.96
10:50:05|36856.95
10:50:07|36854.12
10:50:07|36856.95
10:50:08|36852.41
10:50:10|36854.13
10:50:10|36856.04
10:50:12|36861.91
10:50:12|36858.12
10:50:14|36857.63
10:50:14|36854.84
10:50:15|36850.41
10:50:17|36850.41
10:50:17|36853.19
10:50:18|36854.44
10:50:19|36851.51
10:50:20|36845.58
10:50:21|36843.44
10:50:22|36843.44
10:50:24|36840.29
10:50:24|36844.97
10:50:26|36844.5
10:50:26|36841.92
10:50:27|36847.24
10:50:28|36843.12
10:50:30|36843.71
10:50:30|36843.86
10:50:32|36848.76
10:50:32|36847.86
10:50:33|36849.69
10:50:35|36852.76
10:50:35|36850.3
10:50:36|36854.58
10:50:37|36850.84
10:50:38|36852.57
10:50:39|36855.1
10:50:40|36856.03
10:50:41|36855.06
10:50:43|36857.59
10:50:43|36859.95
10:50:44|36856.61
10:50:46|36859.96
10:50:47|36854.57
10:50:48|36853.56
10:50:49|36852.63
10:50:50|36851.3
10:50:51|36848.01
10:50:52|36848.57
10:50:53|36842.93
10:50:54|36844.15
10:50:55|36839.37
10:50:56|36839.23
10:50:57|36838.
10:50:58|36834.57
10:50:59|36834.16
10:51:00|36834.52
10:51:01|36833.58
10:51:03|36833.73
10:51:03|36832.17
10:51:04|36827.
10:51:05|36827.
10:51:06|36829.27
10:51:08|36822.71
10:51:09|36822.7
10:51:10|36820.63
10:51:11|36824.48
10:51:12|36823.01
10:51:13|36824.46
10:51:14|36821.38
10:51:15|36824.62
10:51:16|36819.56
10:51:17|36817.12
10:51:18|36815.61
10:51:19|36813.89
10:51:20|36811.8
10:51:21|36809.04
10:51:22|36810.19
10:51:23|36809.88
10:51:25|36820.8
10:51:26|36820.78
10:51:27|36823.26
10:51:27|36825.11
10:51:28|36825.28
10:51:29|36823.81
10:51:30|36821.76
10:51:31|36821.28
10:51:32|36817.31
10:51:33|36817.31
10:51:35|36816.92
10:51:36|36820.06
10:51:36|36818.17
10:51:37|36822.19
10:51:38|36823.65
10:51:40|36822.08
10:51:40|36821.73
10:51:42|36823.84
10:51:43|36820.86
10:51:44|36820.86
10:51:46|36820.59
10:51:46|36816.6
10:51:48|36822.69
10:51:48|36816.85
10:51:50|36819.27
10:51:51|36816.72
10:51:52|36818.24
10:51:53|36809.31
10:51:54|36808.45
10:51:55|36808.48
10:51:57|36818.26
10:51:58|36816.63
10:51:58|36818.68
10:52:00|36814.13
10:52:01|36817.48
10:52:01|36815.11
10:52:03|36810.9
10:52:03|36808.82
10:52:04|36812.02
10:52:05|36811.72
10:52:06|36809.
10:52:08|36808.58
10:52:09|36808.87
10:52:09|36808.09
10:52:11|36812.81
10:52:12|36807.81
10:52:13|36810.23
10:52:14|36805.5
10:52:15|36806.61
10:52:16|36807.68
10:52:17|36808.71
10:52:19|36808.71
10:52:19|36805.57
10:52:21|36804.05
10:52:21|36808.79
10:52:22|36808.79
10:52:23|36810.41
10:52:24|36810.36
10:52:26|36807.7
10:52:26|36810.
10:52:27|36814.49
10:52:28|36811.67
10:52:29|36812.07
10:52:30|36814.82
10:52:32|36816.44
10:52:33|36813.4
10:52:33|36811.67
10:52:35|36814.28
10:52:36|36812.
10:52:37|36805.83
10:52:37|36799.57
10:52:39|36796.2
10:52:40|36796.14
10:52:41|36797.05
10:52:42|36795.25
10:52:43|36795.25
10:52:45|36793.26
10:52:46|36792.24
10:52:47|36788.27
10:52:49|36792.05
10:52:49|36792.87
10:52:51|36793.99
10:52:51|36796.62
10:52:53|36796.62
10:52:54|36799.18
10:52:54|36796.62
10:52:56|36795.99
10:52:56|36798.98
10:52:58|36799.
10:52:58|36799.18
10:53:00|36805.
10:53:01|36804.21
10:53:01|36807.44
10:53:03|36813.38
10:53:03|36806.4
10:53:05|36802.78
10:53:06|36803.12
10:53:07|36801.2
10:53:08|36803.79
10:53:09|36807.26
10:53:09|36812.
10:53:11|36808.56
10:53:13|36809.39
10:53:14|36806.36
10:53:14|36807.47
10:53:15|36807.47
10:53:17|36804.
10:53:17|36804.61
10:53:18|36800.22
10:53:19|36805.68
10:53:20|36803.56
10:53:21|36806.13
10:53:23|36803.62
10:53:23|36803.71
10:53:25|36805.42
10:53:25|36805.58
10:53:26|36803.28
10:53:27|36800.84
10:53:28|36800.95
10:53:29|36801.05
10:53:30|36801.19
10:53:31|36804.08
10:53:32|36802.69
10:53:33|36802.71
10:53:34|36802.72
10:53:35|36807.46
10:53:36|36811.74
10:53:38|36808.25
10:53:38|36807.97
10:53:39|36811.56
10:53:40|36808.03
10:53:41|36805.49
10:53:42|36801.12
10:53:44|36803.96
10:53:44|36802.81
10:53:46|36801.67
10:53:46|36802.92
10:53:47|36808.8
10:53:49|36808.45
10:53:49|36807.83
10:53:50|36808.44
10:53:52|36803.35
10:53:53|36803.51
10:53:54|36806.46
10:53:55|36806.69
10:53:56|36801.69
10:53:57|36801.14
10:53:58|36803.06
10:54:00|36805.85
10:54:00|36802.14
10:54:02|36795.
10:54:03|36798.78
10:54:04|36798.24
10:54:05|36794.01
10:54:05|36794.9
10:54:07|36794.55
10:54:08|36790.
10:54:09|36794.01
10:54:10|36792.8
10:54:11|36792.78
10:54:12|36796.2
10:54:13|36796.09
10:54:14|36792.89
10:54:15|36795.63
10:54:16|36796.16
10:54:17|36796.74
10:54:18|36795.6
10:54:19|36796.92
10:54:21|36799.15
10:54:21|36797.68
10:54:23|36796.1
10:54:23|36800.22
10:54:24|36796.64
10:54:26|36799.
10:54:27|36798.84
10:54:27|36793.96
10:54:28|36794.47
10:54:29|36794.47
10:54:30|36794.43
10:54:31|36794.47
10:54:33|36797.72
10:54:34|36794.6
10:54:34|36794.47
10:54:35|36790.19
10:54:37|36793.39
10:54:38|36792.36
10:54:39|36791.95
10:54:40|36792.33
10:54:41|36792.99
10:54:42|36791.1
10:54:43|36793.56
10:54:44|36793.76
10:54:45|36795.83
10:54:47|36797.71
10:54:47|36794.75
10:54:50|36795.97
10:54:51|36794.12
10:54:51|36796.04
10:54:52|36795.57
10:54:54|36796.14
10:54:55|36799.
10:54:55|36799.68
10:54:57|36800.88
10:54:58|36798.52
10:54:59|36799.38
10:54:59|36799.38
10:55:00|36800.47
10:55:02|36800.77
10:55:02|36799.21
10:55:04|36799.21
10:55:05|36799.21
10:55:06|36801.22
10:55:06|36797.81
10:55:08|36795.
10:55:09|36795.52
10:55:10|36796.27
10:55:11|36793.3
10:55:12|36794.69
10:55:12|36792.01
10:55:13|36792.01
10:55:15|36792.01
10:55:16|36792.75
10:55:17|36793.19
10:55:18|36793.04
10:55:19|36793.04
10:55:20|36791.89
10:55:21|36795.97
10:55:22|36796.61
10:55:23|36793.45
10:55:25|36792.32
10:55:26|36791.5
10:55:26|36790.58
10:55:28|36790.
10:55:28|36785.7
10:55:29|36777.89
10:55:30|36774.68
10:55:32|36780.69
10:55:33|36777.53
10:55:33|36776.86
10:55:35|36776.96
10:55:36|36777.41
10:55:37|36774.74
10:55:38|36776.78
10:55:39|36776.78
10:55:40|36778.28
10:55:41|36772.05
10:55:41|36770.96
10:55:43|36772.46
10:55:44|36768.29
10:55:45|36771.79
10:55:46|36768.21
10:55:47|36771.6
10:55:47|36772.63
10:55:50|36770.86
10:55:50|36770.86
10:55:51|36773.99
10:55:53|36773.46
10:55:54|36776.87
10:55:56|36773.94
10:55:57|36773.46
10:55:58|36777.8
10:55:59|36777.8
10:56:00|36774.25
10:56:02|36777.73
10:56:03|36773.46
10:56:03|36773.46
10:56:04|36773.46
10:56:06|36773.
10:56:07|36773.46
10:56:08|36777.48
10:56:10|36774.32
10:56:10|36772.94
10:56:11|36772.93
10:56:12|36774.25
10:56:13|36772.73
10:56:14|36770.8
10:56:15|36775.33
10:56:16|36773.91
10:56:17|36777.67
10:56:19|36779.56
10:56:19|36782.39
10:56:20|36778.95
10:56:21|36782.36
10:56:23|36777.98
10:56:23|36773.01
10:56:24|36773.46
10:56:25|36777.18
10:56:27|36776.11
10:56:28|36773.48
10:56:29|36771.27
10:56:30|36775.84
10:56:31|36775.83
10:56:32|36771.69
10:56:33|36768.
10:56:34|36767.8
10:56:35|36767.43
10:56:36|36771.05
10:56:37|36771.85
10:56:38|36773.36
10:56:39|36775.11
10:56:40|36775.52
10:56:41|36775.51
10:56:42|36775.75
10:56:43|36772.99
10:56:44|36778.28
10:56:45|36775.79
10:56:46|36778.27
10:56:47|36776.53
10:56:50|36775.99
10:56:51|36776.02
10:56:52|36773.02
10:56:53|36776.74
10:56:53|36776.73
10:56:55|36776.81
10:56:55|36775.14
10:56:56|36775.93
10:56:58|36777.97
10:56:59|36776.95
10:57:00|36779.46
10:57:01|36779.72
10:57:02|36779.72
10:57:03|36776.44
10:57:03|36772.5
10:57:04|36771.89
10:57:06|36771.5
10:57:06|36773.47
10:57:07|36773.57
10:57:08|36773.09
10:57:10|36773.09
10:57:11|36776.41
10:57:12|36777.46
10:57:13|36777.84
10:57:14|36775.77
10:57:15|36773.47
10:57:16|36775.42
10:57:17|36773.26
10:57:18|36771.26
10:57:19|36770.69
10:57:20|36775.6
10:57:21|36775.61
10:57:22|36777.09
10:57:23|36778.48
10:57:25|36775.04
10:57:26|36775.04
10:57:26|36780.
10:57:27|36781.54
10:57:28|36780.12
10:57:29|36779.82
10:57:30|36777.38
10:57:32|36778.64
10:57:32|36771.19
10:57:33|36772.62
10:57:34|36770.62
10:57:35|36770.61
10:57:36|36772.47
10:57:38|36775.08
10:57:38|36773.47
10:57:39|36773.47
10:57:40|36773.42
10:57:41|36769.71
10:57:42|36770.
10:57:43|36768.59
10:57:44|36769.81
10:57:45|36770.85
10:57:46|36770.7
10:57:47|36758.98
10:57:49|36759.58
10:57:51|36759.34
10:57:53|36761.
10:57:54|36758.99
10:57:55|36758.43
10:57:55|36755.41
10:57:56|36754.38
10:57:58|36756.69
10:57:58|36756.69
10:58:00|36759.16
10:58:00|36768.01
10:58:01|36772.84
10:58:03|36768.83
10:58:03|36763.72
10:58:05|36761.94
10:58:05|36766.41
10:58:07|36768.99
10:58:09|36768.78
10:58:09|36774.09
10:58:11|36773.63
10:58:11|36771.19
10:58:15|36769.8
10:58:16|36769.9
10:58:16|36771.76
10:58:17|36771.61
10:58:18|36771.61
10:58:20|36771.61
10:58:21|36770.02
10:58:22|36770.1
10:58:22|36770.35
10:58:23|36771.65
10:58:25|36772.83
10:58:25|36776.26
10:58:27|36773.23
10:58:27|36775.4
10:58:28|36778.79
10:58:29|36780.17
10:58:30|36782.76
10:58:32|36780.6
10:58:32|36784.25
10:58:33|36789.6
10:58:35|36789.72
10:58:35|36789.72
10:58:37|36794.59
10:58:38|36793.69
10:58:38|36794.43
10:58:39|36797.65
10:58:40|36794.93
10:58:41|36792.33
10:58:42|36794.99
10:58:43|36792.31
10:58:44|36787.32
10:58:45|36781.45
10:58:47|36784.22
10:58:47|36785.64
10:58:48|36780.85
10:58:49|36785.38
10:58:51|36781.07
10:58:53|36785.15
10:58:53|36784.99
10:58:55|36785.
10:58:55|36786.
10:58:56|36786.23
10:58:57|36791.49
10:58:58|36791.49
10:59:00|36790.32
10:59:00|36791.91
10:59:02|36791.96
10:59:02|36791.73
10:59:04|36792.
10:59:05|36792.1
10:59:06|36792.38
10:59:07|36792.57
10:59:08|36795.96
10:59:09|36793.64
10:59:10|36793.64
10:59:11|36794.74
10:59:12|36794.74
10:59:13|36794.63
10:59:15|36797.66
10:59:16|36797.73
10:59:17|36799.96
10:59:18|36796.07
10:59:18|36795.84
10:59:20|36796.24
10:59:21|36792.
10:59:21|36791.61
10:59:22|36787.41
10:59:24|36790.56
10:59:25|36786.29
10:59:25|36779.73
10:59:26|36780.2
10:59:27|36779.61
10:59:28|36782.72
10:59:30|36779.8
10:59:31|36779.72
10:59:32|36780.08
10:59:33|36783.32
10:59:34|36785.2
10:59:35|36788.
10:59:36|36789.19
10:59:37|36786.29
10:59:38|36786.29
10:59:39|36789.58
10:59:41|36787.03
10:59:41|36786.34
10:59:42|36785.26
10:59:43|36785.74
10:59:44|36786.21
10:59:45|36786.21
10:59:47|36786.21
10:59:48|36783.79
10:59:49|36785.84
10:59:50|36783.8
10:59:51|36783.88
10:59:52|36783.88
10:59:53|36785.24
10:59:54|36782.33
10:59:55|36777.57
10:59:56|36774.69
10:59:57|36771.84
10:59:58|36778.11
10:59:59|36776.83
11:00:00|36777.35
11:00:01|36779.8
11:00:02|36779.33
11:00:03|36776.27
11:00:04|36780.
11:00:05|36774.83
11:00:06|36779.49
11:00:08|36779.34
11:00:09|36781.38
11:00:09|36780.74
11:00:10|36778.86
11:00:11|36778.46
11:00:13|36778.81
11:00:14|36780.66
11:00:14|36777.74
11:00:15|36775.53
11:00:17|36777.14
11:00:17|36773.28
11:00:21|36775.97
11:00:22|36781.83
11:00:23|36786.54
11:00:24|36786.55
11:00:25|36783.6
11:00:26|36782.66
11:00:27|36787.87
11:00:28|36787.04
11:00:29|36788.25
11:00:30|36787.31
11:00:31|36784.82
11:00:32|36789.96
11:00:33|36784.95
11:00:34|36784.17
11:00:35|36784.49
11:00:36|36784.6
11:00:37|36785.09
11:00:38|36784.85
11:00:39|36784.85
11:00:40|36784.85
11:00:41|36785.77
11:00:42|36784.14
11:00:43|36781.28
11:00:44|36780.38
11:00:45|36780.38
11:00:46|36784.96
11:00:47|36780.93
11:00:48|36771.87
11:00:49|36774.5
11:00:50|36772.67
11:00:51|36776.27
11:00:52|36781.21
11:00:53|36781.05
11:00:54|36778.1
11:00:55|36779.43
11:00:57|36779.46
11:00:57|36783.46
11:00:59|36780.36
11:01:00|36782.45
11:01:01|36782.94
11:01:01|36783.08
11:01:02|36778.84
11:01:04|36775.52
11:01:04|36782.53
11:01:06|36779.12
11:01:06|36779.94
11:01:07|36781.37
11:01:09|36781.52
11:01:10|36777.89
11:01:11|36778.86
11:01:12|36775.01
11:01:12|36776.
11:01:14|36776.05
11:01:15|36772.34
11:01:15|36775.49
11:01:17|36775.25
11:01:18|36771.27
11:01:18|36770.18
11:01:21|36770.18
11:01:22|36769.33
11:01:23|36769.31
11:01:23|36771.58
11:01:25|36773.
11:01:26|36772.33
11:01:27|36772.33
11:01:27|36769.18
11:01:29|36769.18
11:01:30|36771.8
11:01:31|36771.82
11:01:32|36768.46
11:01:32|36771.82
11:01:34|36773.45
11:01:35|36767.83
11:01:36|36765.7
11:01:37|36769.02
11:01:38|36767.04
11:01:39|36765.58
11:01:40|36766.66
11:01:41|36766.03
11:01:42|36762.69
11:01:43|36761.41
11:01:44|36764.4
11:01:45|36762.42
11:01:46|36764.3
11:01:49|36768.38
11:01:49|36764.1
11:01:50|36766.93
11:01:51|36764.11
11:01:53|36766.12
11:01:53|36763.24
11:01:55|36761.75
11:01:55|36758.89
11:01:57|36760.88
11:01:58|36761.63
11:01:59|36760.88
11:02:00|36759.97
11:02:02|36762.55
11:02:02|36764.36
11:02:04|36767.99
11:02:04|36762.79
11:02:06|36762.49
11:02:06|36767.99
11:02:07|36764.56
11:02:09|36769.45
11:02:10|36771.05
11:02:10|36772.24
11:02:11|36769.9
11:02:12|36774.04
11:02:13|36774.14
11:02:15|36774.26
11:02:16|36775.12
11:02:16|36780.7
11:02:17|36778.03
11:02:19|36780.34
11:02:20|36780.34
11:02:21|36780.34
11:02:22|36780.42
11:02:22|36778.43
11:02:24|36778.46
11:02:24|36775.76
11:02:25|36774.44
11:02:26|36774.45
11:02:27|36775.76
11:02:28|36773.44
11:02:30|36770.
11:02:31|36772.37
11:02:31|36772.1
11:02:32|36767.86
11:02:33|36767.86
11:02:34|36768.48
11:02:35|36769.88
11:02:37|36767.8
11:02:38|36769.52
11:02:38|36767.63
11:02:40|36766.63
11:02:40|36769.5
11:02:42|36768.67
11:02:43|36769.96
11:02:44|36769.96
11:02:45|36771.61
11:02:45|36772.02
11:02:47|36767.26
11:02:47|36767.26
11:02:48|36762.56
11:02:49|36762.64
11:02:51|36763.37
11:02:51|36756.37
11:02:53|36760.43
11:02:54|36759.51
11:02:54|36757.22
11:02:56|36757.22
11:02:57|36757.74
11:02:58|36763.36
11:02:58|36760.
11:03:00|36763.11
11:03:01|36761.4
11:03:02|36759.86
11:03:02|36762.05
11:03:04|36758.92
11:03:05|36758.62
11:03:06|36754.06
11:03:08|36755.73
11:03:08|36753.48
11:03:09|36753.46
11:03:10|36753.47
11:03:12|36756.52
11:03:12|36753.56
11:03:13|36751.08
11:03:14|36755.58
11:03:15|36753.26
11:03:16|36753.26
11:03:17|36753.26
11:03:18|36751.4
11:03:19|36751.91
11:03:20|36752.74
11:03:21|36748.94
11:03:22|36751.29
11:03:23|36749.34
11:03:24|36749.34
11:03:25|36749.7
11:03:26|36751.95
11:03:27|36746.99
11:03:29|36749.53
11:03:29|36746.6
11:03:31|36742.77
11:03:31|36743.89
11:03:33|36744.43
11:03:34|36746.33
11:03:35|36746.33
11:03:36|36744.63
11:03:37|36744.71
11:03:37|36755.44
11:03:38|36758.16
11:03:39|36759.41
11:03:41|36757.82
11:03:41|36759.87
11:03:43|36756.13
11:03:44|36753.82
11:03:44|36753.82
11:03:45|36753.82
11:03:47|36760.15
11:03:48|36758.61
11:03:49|36757.25
11:03:50|36758.69
11:03:51|36755.59
11:03:52|36755.59
11:03:53|36757.24
11:03:54|36757.24
11:03:56|36755.58
11:03:57|36753.19
11:03:58|36755.59
11:04:00|36756.69
11:04:01|36754.95
11:04:02|36756.33
11:04:03|36753.87
11:04:04|36753.76
11:04:05|36754.47
11:04:06|36756.38
11:04:06|36757.21
11:04:08|36761.1
11:04:08|36763.16
11:04:10|36758.4
11:04:11|36762.14
11:04:11|36758.8
11:04:12|36762.48
11:04:14|36760.33
11:04:14|36763.
11:04:16|36760.49
11:04:16|36756.52
11:04:17|36756.22
11:04:18|36754.25
11:04:20|36756.4
11:04:21|36754.03
11:04:22|36754.81
11:04:22|36754.93
11:04:23|36755.47
11:04:25|36755.26
11:04:27|36749.
11:04:28|36746.2
11:04:29|36749.14
11:04:29|36745.98
11:04:30|36745.99
11:04:32|36748.57
11:04:32|36746.91
11:04:33|36747.84
11:04:34|36745.95
11:04:35|36745.95
11:04:36|36748.63
11:04:37|36745.68
11:04:38|36745.68
11:04:39|36743.
11:04:41|36744.38
11:04:41|36746.26
11:04:42|36746.21
11:04:43|36740.
11:04:45|36740.
11:04:45|36744.29
11:04:46|36737.91
11:04:47|36737.3
11:04:48|36734.16
11:04:50|36732.15
11:04:50|36732.68
11:04:52|36731.01
11:04:52|36733.97
11:04:53|36734.88
11:04:54|36735.91
11:04:55|36736.79
11:04:57|36741.58
11:04:59|36743.
11:05:00|36744.79
11:05:01|36748.41
11:05:01|36746.89
11:05:04|36748.54
11:05:05|36741.21
11:05:06|36738.18
11:05:06|36738.
11:05:08|36730.84
11:05:09|36734.6
11:05:10|36737.78
11:05:11|36734.86
11:05:12|36735.64
11:05:13|36738.06
11:05:14|36735.75
11:05:14|36735.69
11:05:16|36738.06
11:05:16|36730.1
11:05:18|36733.78
11:05:19|36734.6
11:05:20|36735.69
11:05:21|36736.35
11:05:22|36735.7
11:05:23|36736.3
11:05:24|36733.54
11:05:25|36733.82
11:05:26|36732.76
11:05:27|36730.71
11:05:28|36729.11
11:05:29|36729.11
11:05:30|36730.16
11:05:31|36725.24
11:05:32|36727.98
11:05:33|36724.63
11:05:34|36723.73
11:05:35|36722.45
11:05:36|36722.45
11:05:37|36724.34
11:05:38|36724.71
11:05:39|36722.17
11:05:40|36722.29
11:05:41|36720.56
11:05:42|36722.17
11:05:43|36722.75
11:05:44|36722.17
11:05:45|36720.71
11:05:46|36722.23
11:05:47|36720.71
11:05:48|36718.04
11:05:49|36720.91
11:05:50|36721.94
11:05:51|36721.83
11:05:52|36722.75
11:05:53|36722.75
11:05:54|36727.81
11:05:55|36730.7
11:05:56|36734.51
11:05:58|36742.19
11:05:59|36740.65
11:05:59|36742.62
11:06:00|36740.01
11:06:02|36739.06
11:06:03|36736.57
11:06:04|36734.01
11:06:04|36733.48
11:06:06|36732.01
11:06:07|36728.95
11:06:07|36732.02
11:06:08|36728.37
11:06:10|36730.56
11:06:11|36728.37
11:06:12|36732.35
11:06:13|36731.91
11:06:14|36732.45
11:06:15|36732.45
11:06:16|36733.66
11:06:17|36740.59
11:06:18|36738.59
11:06:19|36740.6
11:06:20|36737.59
11:06:21|36735.75
11:06:22|36734.65
11:06:23|36742.67
11:06:24|36739.18
11:06:25|36742.35
11:06:26|36739.82
11:06:27|36746.5
11:06:28|36748.54
11:06:29|36743.51
11:06:30|36741.28
11:06:31|36744.81
11:06:32|36748.43
11:06:34|36752.34
11:06:35|36751.54
11:06:36|36748.28
11:06:37|36750.
11:06:38|36750.
11:06:39|36750.84
11:06:40|36750.84
11:06:41|36752.29
11:06:42|36753.93
11:06:43|36757.84
11:06:44|36755.15
11:06:45|36753.18
11:06:46|36750.
11:06:47|36756.
11:06:48|36759.
11:06:49|36762.78
11:06:50|36762.01
11:06:51|36762.03
11:06:52|36757.35
11:06:53|36759.32
11:06:54|36757.78
11:06:55|36753.45
11:06:56|36753.49
11:06:57|36756.19
11:06:58|36756.16
11:06:59|36760.
11:07:00|36758.05
11:07:01|36759.3
11:07:03|36759.24
11:07:04|36761.55
11:07:05|36761.47
11:07:05|36763.01
11:07:06|36761.81
11:07:07|36760.25
11:07:08|36760.22
11:07:10|36763.23
11:07:11|36761.09
11:07:12|36761.62
11:07:12|36759.63
11:07:14|36758.4
11:07:15|36756.77
11:07:16|36748.55
11:07:16|36748.01
11:07:18|36745.28
11:07:19|36744.31
11:07:20|36746.95
11:07:21|36751.34
11:07:22|36751.28
11:07:23|36746.35
11:07:24|36746.35
11:07:25|36747.96
11:07:25|36736.32
11:07:26|36742.98
11:07:28|36742.98
11:07:29|36740.49
11:07:29|36742.98
11:07:31|36742.98
11:07:32|36742.98
11:07:33|36741.11
11:07:33|36741.06
11:07:35|36740.81
11:07:36|36740.08
11:07:36|36736.98
11:07:38|36742.14
11:07:39|36736.02
11:07:39|36741.11
11:07:40|36742.27
11:07:42|36744.43
11:07:45|36742.27
11:07:46|36747.67
11:07:47|36738.76
11:07:48|36738.61
11:07:49|36736.14
11:07:50|36738.25
11:07:51|36740.09
11:07:52|36742.21
11:07:53|36742.06
11:07:54|36742.78
11:07:55|36742.94
11:07:56|36742.16
11:07:57|36740.27
11:07:58|36739.35
11:08:00|36729.55
11:08:01|36730.01
11:08:02|36729.7
11:08:03|36727.37
11:08:04|36730.84
11:08:05|36728.86
11:08:06|36729.55
11:08:07|36728.
11:08:08|36724.99
11:08:09|36729.37
11:08:10|36728.47
11:08:11|36726.84
11:08:12|36727.41
11:08:13|36727.45
11:08:14|36726.28
11:08:15|36726.29
11:08:16|36726.29
11:08:17|36733.91
11:08:18|36728.54
11:08:19|36729.73
11:08:20|36727.8
11:08:22|36725.6
11:08:22|36723.22
11:08:23|36724.49
11:08:24|36722.67
11:08:25|36723.12
11:08:26|36717.33
11:08:27|36720.54
11:08:28|36722.45
11:08:30|36720.25
11:08:30|36724.
11:08:32|36719.83
11:08:32|36717.97
11:08:33|36722.18
11:08:34|36723.16
11:08:35|36718.94
11:08:36|36718.83
11:08:37|36718.83
11:08:38|36712.68
11:08:40|36716.6
11:08:40|36716.94
11:08:41|36719.51
11:08:42|36718.23
11:08:43|36717.18
11:08:44|36713.07
11:08:46|36716.22
11:08:46|36715.77
11:08:47|36704.6
11:08:48|36704.17
11:08:50|36694.63
11:08:51|36704.55
11:08:51|36707.85
11:08:53|36706.49
11:08:54|36707.94
11:08:55|36705.78
11:08:55|36705.18
11:08:56|36705.78
11:08:57|36705.44
11:08:58|36710.
11:09:01|36708.15
11:09:01|36705.93
11:09:03|36704.29
11:09:03|36706.82
11:09:04|36704.88
11:09:05|36695.11
11:09:06|36699.41
11:09:08|36700.12
11:09:08|36695.86
11:09:10|36697.88
11:09:11|36697.83
11:09:12|36696.45
11:09:13|36698.08
11:09:14|36696.84
11:09:16|36701.5
11:09:16|36697.36
11:09:18|36699.89
11:09:18|36701.74
11:09:20|36701.89
11:09:21|36698.53
11:09:21|36700.63
11:09:22|36700.33
11:09:23|36700.41
11:09:24|36705.91
11:09:26|36702.43
11:09:27|36707.38
11:09:27|36707.38
11:09:29|36707.41
11:09:30|36707.42
11:09:30|36707.6
11:09:32|36708.21
11:09:33|36709.25
11:09:34|36706.95
11:09:34|36706.51
11:09:36|36706.21
11:09:37|36702.72
11:09:38|36708.36
11:09:39|36703.27
11:09:40|36706.92
11:09:41|36704.75
11:09:42|36709.01
11:09:43|36705.86
11:09:44|36710.63
11:09:45|36712.
11:09:46|36710.68
11:09:47|36715.94
11:09:48|36712.93
11:09:49|36713.83
11:09:50|36712.93
11:09:51|36714.14
11:09:53|36715.36
11:09:54|36713.16
11:09:55|36714.15
11:09:56|36715.38
11:09:57|36715.38
11:09:58|36717.64
11:09:59|36716.61
11:10:00|36717.97
11:10:02|36711.79
11:10:04|36713.25
11:10:05|36713.18
11:10:05|36713.18
11:10:06|36712.19
11:10:08|36717.61
11:10:09|36719.07
11:10:10|36719.03
11:10:11|36713.26
11:10:12|36710.65
11:10:13|36712.94
11:10:14|36709.7
11:10:16|36707.94
11:10:17|36701.41
11:10:18|36698.91
11:10:19|36698.91
11:10:20|36704.25
11:10:21|36707.2
11:10:22|36701.02
11:10:23|36706.77
11:10:24|36701.5
11:10:25|36699.39
11:10:26|36700.43
11:10:27|36702.6
11:10:28|36702.76
11:10:29|36707.59
11:10:30|36700.38
11:10:31|36696.01
11:10:32|36699.1
11:10:33|36699.2
11:10:34|36697.39
11:10:35|36700.84
11:10:36|36704.
11:10:37|36699.54
11:10:38|36698.7
11:10:39|36698.21
11:10:40|36705.
11:10:41|36697.61
11:10:43|36700.
11:10:43|36700.9
11:10:44|36703.56
11:10:46|36701.67
11:10:46|36702.54
11:10:47|36702.54
11:10:48|36700.
11:10:49|36699.99
11:10:50|36700.38
11:10:51|36702.4
11:10:53|36699.22
11:10:53|36708.19
11:10:54|36703.61
11:10:55|36707.41
11:10:56|36704.96
11:10:57|36708.19
11:10:58|36707.55
11:10:59|36703.29
11:11:00|36705.98
11:11:02|36703.28
11:11:03|36701.8
11:11:04|36701.26
11:11:05|36703.22
11:11:06|36705.78
11:11:07|36705.78
11:11:08|36702.99
11:11:09|36702.99
11:11:10|36702.48
11:11:11|36707.78
11:11:12|36705.48
11:11:13|36705.5
11:11:14|36705.55
11:11:16|36704.75
11:11:17|36704.75
11:11:17|36704.75
11:11:18|36704.75
11:11:20|36707.9
11:11:21|36707.9
11:11:22|36710.38
11:11:22|36712.01
11:11:23|36714.87
11:11:25|36713.19
11:11:26|36714.02
11:11:27|36717.22
11:11:28|36714.94
11:11:29|36717.46
11:11:29|36711.23
11:11:31|36707.9
11:11:32|36709.6
11:11:33|36704.
11:11:34|36700.
11:11:35|36703.3
11:11:37|36703.22
11:11:38|36703.92
11:11:38|36706.89
11:11:40|36706.88
11:11:40|36706.89
11:11:41|36708.
11:11:42|36706.89
11:11:44|36706.89
11:11:44|36704.93
11:11:46|36704.93
11:11:47|36702.37
11:11:48|36698.85
11:11:48|36701.44
11:11:50|36698.9
11:11:50|36701.36
11:11:52|36701.36
11:11:53|36700.33
11:11:53|36699.56
11:11:54|36697.22
11:11:55|36698.65
11:11:57|36698.64
11:11:57|36699.65
11:11:59|36699.65
11:11:59|36701.48
11:12:01|36701.49
11:12:01|36701.49
11:12:03|36700.33
11:12:04|36700.33
11:12:07|36702.08
11:12:07|36705.19
11:12:08|36707.66
11:12:09|36700.51
11:12:10|36698.88
11:12:11|36699.64
11:12:12|36696.7
11:12:13|36698.7
11:12:14|36700.24
11:12:15|36697.71
11:12:17|36701.85
11:12:17|36698.36
11:12:19|36703.91
11:12:20|36700.58
11:12:20|36700.23
11:12:22|36700.23
11:12:22|36703.71
11:12:23|36702.16
11:12:25|36698.4
11:12:25|36693.59
11:12:27|36692.83
11:12:28|36693.8
11:12:29|36697.38
11:12:30|36694.94
11:12:30|36694.94
11:12:32|36692.03
11:12:32|36689.99
11:12:33|36687.26
11:12:34|36692.17
11:12:35|36688.5
11:12:37|36693.64
11:12:37|36690.23
11:12:38|36688.55
11:12:39|36688.55
11:12:40|36687.47
11:12:41|36687.
11:12:42|36686.99
11:12:44|36689.84
11:12:45|36689.77
11:12:45|36690.19
11:12:46|36691.5
11:12:47|36691.5
11:12:48|36689.04
11:12:50|36690.44
11:12:50|36692.78
11:12:52|36687.55
11:12:52|36689.75
11:12:53|36694.02
11:12:54|36688.49
11:12:55|36687.96
11:12:56|36687.88
11:12:57|36686.02
11:12:58|36689.84
11:13:00|36689.84
11:13:00|36689.84
11:13:01|36689.84
11:13:03|36691.67
11:13:05|36688.27
11:13:06|36690.51
11:13:07|36688.42
11:13:07|36692.43
11:13:09|36691.51
11:13:10|36694.98
11:13:10|36695.25
11:13:11|36695.7
11:13:13|36698.73
11:13:14|36699.67
11:13:14|36701.91
11:13:16|36699.21
11:13:16|36696.2
11:13:18|36699.21
11:13:19|36697.41
11:13:20|36697.47
11:13:21|36699.21
11:13:22|36699.08
11:13:23|36698.9
11:13:24|36699.21
11:13:25|36699.21
11:13:26|36695.76
11:13:27|36695.81
11:13:28|36699.21
11:13:30|36699.21
11:13:31|36699.19
11:13:31|36695.13
11:13:33|36688.
11:13:33|36690.57
11:13:34|36690.89
11:13:35|36689.3
11:13:36|36687.67
11:13:37|36689.2
11:13:39|36691.37
11:13:39|36690.48
11:13:40|36680.78
11:13:41|36677.9
11:13:42|36682.83
11:13:43|36684.58
11:13:44|36684.37
11:13:46|36677.34
11:13:46|36681.36
11:13:47|36677.23
11:13:48|36670.94
11:13:49|36675.54
11:13:51|36675.96
11:13:52|36677.18
11:13:53|36675.93
11:13:54|36677.51
11:13:55|36672.51
11:13:56|36677.92
11:13:57|36673.56
11:13:58|36675.81
11:13:59|36675.68
11:14:00|36675.68
11:14:01|36675.01
11:14:02|36671.66
11:14:03|36670.76
11:14:04|36675.83
11:14:05|36671.71
11:14:07|36673.03
11:14:08|36674.28
11:14:09|36675.38
11:14:10|36675.02
11:14:11|36674.77
11:14:12|36670.51
11:14:14|36675.26
11:14:15|36675.26
11:14:15|36678.32
11:14:16|36676.81
11:14:17|36675.12
11:14:19|36688.5
11:14:20|36686.46
11:14:21|36684.74
11:14:22|36684.61
11:14:23|36689.53
11:14:24|36692.18
11:14:26|36688.37
11:14:26|36693.33
11:14:27|36693.43
11:14:28|36694.01
11:14:29|36693.15
11:14:30|36685.03
11:14:32|36687.01
11:14:33|36687.99
11:14:34|36684.25
11:14:35|36688.97
11:14:35|36689.95
11:14:37|36687.84
11:14:38|36694.66
11:14:38|36685.74
11:14:40|36689.51
11:14:40|36689.11
11:14:41|36692.83
11:14:43|36692.83
11:14:43|36695.
11:14:45|36693.12
11:14:46|36694.16
11:14:47|36694.14
11:14:48|36694.2
11:14:48|36696.22
11:14:49|36692.33
11:14:50|36694.56
11:14:51|36697.05
11:14:52|36696.48
11:14:54|36695.33
11:14:55|36699.21
11:14:56|36697.82
11:14:57|36701.14
11:14:57|36709.49
11:14:59|36707.91
11:14:59|36700.73
11:15:01|36699.39
11:15:01|36699.62
11:15:03|36701.03
11:15:04|36698.86
11:15:04|36702.99
11:15:06|36700.42
11:15:08|36702.07
11:15:09|36703.47
11:15:10|36703.27
11:15:10|36703.8
11:15:11|36705.43
11:15:12|36703.84
11:15:13|36700.97
11:15:14|36697.98
11:15:16|36701.23
11:15:16|36697.49
11:15:18|36700.29
11:15:19|36694.29
11:15:20|36694.51
11:15:21|36694.51
11:15:22|36695.75
11:15:23|36692.9
11:15:24|36691.14
11:15:25|36693.74
11:15:26|36693.87
11:15:27|36695.18
11:15:28|36691.73
11:15:29|36688.9
11:15:30|36683.56
11:15:31|36684.2
11:15:32|36684.19
11:15:33|36686.75
11:15:34|36685.48
11:15:35|36685.33
11:15:36|36679.29
11:15:37|36680.77
11:15:38|36681.2
11:15:39|36677.54
11:15:40|36677.02
11:15:41|36684.26
11:15:42|36690.56
11:15:43|36686.74
11:15:44|36681.97
11:15:45|36687.62
11:15:46|36687.26
11:15:47|36688.74
11:15:48|36692.24
11:15:49|36697.6
11:15:50|36696.94
11:15:51|36697.6
11:15:52|36697.54
11:15:53|36696.48
11:15:54|36701.44
11:15:55|36698.18
11:15:56|36700.33
11:15:57|36699.61
11:15:58|36703.27
11:15:59|36705.02
11:16:00|36705.01
11:16:01|36701.83
11:16:02|36700.07
11:16:03|36703.3
11:16:04|36696.49
11:16:05|36696.98
11:16:07|36695.27
11:16:08|36700.58
11:16:09|36700.52
11:16:11|36699.27
11:16:12|36699.29
11:16:13|36705.37
11:16:13|36704.44
11:16:14|36707.47
11:16:16|36701.5
11:16:17|36701.33
11:16:18|36699.31
11:16:19|36699.46
11:16:20|36699.48
11:16:21|36696.41
11:16:22|36694.46
11:16:23|36697.36
11:16:24|36697.09
11:16:26|36698.17
11:16:26|36700.71
11:16:27|36701.73
11:16:28|36704.
11:16:29|36701.3
11:16:30|36700.02
11:16:31|36700.05
11:16:32|36699.13
11:16:34|36696.9
11:16:34|36697.39
11:16:35|36699.99
11:16:36|36696.9
11:16:38|36696.9
11:16:38|36700.
11:16:40|36699.21
11:16:41|36700.33
11:16:42|36700.32
11:16:42|36700.45
11:16:43|36699.21
11:16:44|36702.42
11:16:45|36699.3
11:16:46|36698.22
11:16:47|36702.02
11:16:49|36708.68
11:16:49|36708.46
11:16:51|36707.43
11:16:52|36706.93
11:16:53|36703.79
11:16:53|36704.71
11:16:54|36708.07
11:16:56|36708.99
11:16:56|36709.39
11:16:57|36714.81
11:17:01|36714.83
11:17:01|36714.53
11:17:02|36714.69
11:17:03|36714.76
11:17:04|36714.72
11:17:05|36716.09
11:17:06|36718.56
11:17:08|36721.04
11:17:09|36722.67
11:17:10|36723.
11:17:12|36726.75
11:17:13|36727.09
11:17:14|36726.51
11:17:16|36733.46
11:17:16|36731.16
11:17:18|36732.61
11:17:18|36735.12
11:17:20|36734.35
11:17:21|36734.27
11:17:21|36734.57
11:17:23|36733.48
11:17:23|36736.77
11:17:24|36737.02
11:17:25|36733.37
11:17:27|36739.34
11:17:28|36742.92
11:17:28|36744.15
11:17:29|36743.13
11:17:31|36745.94
11:17:32|36742.4
11:17:33|36740.9
11:17:34|36744.
11:17:35|36748.44
11:17:35|36747.21
11:17:36|36747.04
11:17:38|36752.35
11:17:39|36747.08
11:17:41|36747.
11:17:41|36740.09
11:17:42|36735.6
11:17:43|36738.84
11:17:44|36741.14
11:17:45|36741.13
11:17:46|36737.46
11:17:47|36740.61
11:17:48|36740.94
11:17:49|36738.16
11:17:50|36740.98
11:17:51|36741.39
11:17:52|36747.
11:17:55|36744.85
11:17:56|36746.04
11:17:57|36742.59
11:17:58|36744.43
11:17:59|36742.61
11:18:00|36744.75
11:18:01|36743.45
11:18:02|36744.21
11:18:03|36746.92
11:18:04|36746.37
11:18:05|36743.27
11:18:06|36747.29
11:18:07|36744.04
11:18:09|36749.
11:18:09|36752.95
11:18:10|36750.15
11:18:11|36750.85
11:18:13|36754.48
11:18:13|36756.37
11:18:14|36749.94
11:18:16|36754.08
11:18:17|36755.33
11:18:18|36755.48
11:18:18|36755.48
11:18:19|36756.32
11:18:21|36756.59
11:18:21|36763.42
11:18:23|36763.
11:18:23|36760.97
11:18:24|36766.14
11:18:26|36767.11
11:18:26|36761.09
11:18:28|36761.04
11:18:29|36755.94
11:18:30|36757.61
11:18:31|36760.17
11:18:31|36761.15
11:18:32|36764.99
11:18:34|36764.99
11:18:35|36761.57
11:18:36|36761.28
11:18:37|36759.1
11:18:38|36756.05
11:18:38|36758.04
11:18:40|36752.8
11:18:40|36754.81
11:18:42|36756.64
11:18:43|36754.68
11:18:44|36750.
11:18:45|36755.69
11:18:45|36758.88
11:18:47|36754.71
11:18:48|36754.92
11:18:48|36757.72
11:18:50|36755.37
11:18:51|36753.01
11:18:52|36749.54
11:18:53|36749.54
11:18:54|36749.54
11:18:55|36751.83
11:18:56|36754.66
11:18:57|36750.39
11:18:58|36749.75
11:18:59|36748.6
11:19:00|36751.45
11:19:01|36751.98
11:19:02|36744.01
11:19:03|36747.98
11:19:04|36749.97
11:19:05|36750.41
11:19:06|36744.77
11:19:07|36746.84
11:19:08|36742.6
11:19:10|36738.03
11:19:10|36737.65
11:19:11|36739.1
11:19:12|36735.29
11:19:13|36730.
11:19:16|36729.75
11:19:16|36732.21
11:19:17|36729.09
11:19:18|36732.37
11:19:19|36735.99
11:19:20|36737.27
11:19:22|36738.89
11:19:23|36735.98
11:19:23|36734.96
11:19:25|36726.79
11:19:26|36724.46
11:19:26|36724.43
11:19:28|36723.44
11:19:28|36722.29
11:19:29|36722.47
11:19:31|36722.6
11:19:32|36725.34
11:19:33|36725.66
11:19:34|36722.63
11:19:34|36716.85
11:19:36|36718.72
11:19:37|36718.8
11:19:38|36719.32
11:19:39|36715.75
11:19:39|36717.82
11:19:41|36716.87
11:19:42|36716.22
11:19:43|36713.01
11:19:44|36705.23
11:19:45|36701.61
11:19:46|36705.98
11:19:47|36706.69
11:19:48|36706.81
11:19:49|36704.31
11:19:49|36702.58
11:19:51|36709.6
11:19:54|36705.22
11:19:54|36704.7
11:19:55|36703.14
11:19:57|36700.33
11:19:59|36701.96
11:19:59|36703.75
11:20:01|36701.96
11:20:01|36701.44
11:20:02|36707.54
11:20:04|36705.9
11:20:05|36704.43
11:20:05|36704.47
11:20:07|36700.
11:20:08|36702.55
11:20:08|36699.08
11:20:09|36696.6
11:20:10|36696.04
11:20:12|36696.48
11:20:13|36699.74
11:20:15|36701.6
11:20:16|36698.64
11:20:17|36700.63
11:20:18|36701.47
11:20:19|36698.64
11:20:20|36696.03
11:20:21|36700.13
11:20:21|36699.6
11:20:23|36697.03
11:20:23|36697.03
11:20:25|36699.73
11:20:26|36692.98
11:20:27|36693.26
11:20:27|36692.3
11:20:28|36692.89
11:20:31|36694.78
11:20:31|36693.22
11:20:32|36689.64
11:20:33|36690.08
11:20:34|36684.87
11:20:36|36682.5
11:20:36|36682.21
11:20:37|36678.73
11:20:38|36679.75
11:20:39|36681.77
11:20:40|36684.78
11:20:41|36687.14
11:20:42|36689.23
11:20:43|36694.67
11:20:44|36695.81
11:20:45|36692.7
11:20:46|36697.88
11:20:48|36693.77
11:20:51|36693.77
11:20:51|36690.27
11:20:52|36693.12
11:20:53|36694.99
11:20:54|36706.91
11:20:55|36704.96
11:20:56|36702.38
11:20:58|36704.47
11:20:58|36702.58
11:20:59|36702.01
11:21:00|36710.05
11:21:01|36706.57
11:21:02|36705.46
11:21:03|36703.02
11:21:05|36702.56
11:21:05|36706.32
11:21:06|36704.18
11:21:07|36702.69
11:21:08|36701.5
11:21:09|36701.24
11:21:11|36706.6
11:21:12|36703.61
11:21:13|36710.12
11:21:14|36710.19
11:21:15|36714.49
11:21:17|36717.57
11:21:18|36719.87
11:21:19|36717.08
11:21:19|36716.01
11:21:20|36719.
11:21:23|36718.91
11:21:23|36718.3
11:21:24|36715.92
11:21:26|36717.06
11:21:26|36714.2
11:21:28|36717.45
11:21:28|36717.45
11:21:30|36715.52
11:21:30|36721.69
11:21:32|36721.85
11:21:33|36721.89
11:21:34|36721.35
11:21:35|36721.97
11:21:36|36716.3
11:21:37|36718.27
11:21:38|36719.75
11:21:39|36716.13
11:21:40|36720.42
11:21:41|36721.43
11:21:42|36721.16
11:21:43|36721.16
11:21:44|36721.16
11:21:45|36723.74
11:21:46|36721.88
11:21:47|36726.98
11:21:48|36727.24
11:21:49|36727.59
11:21:50|36731.21
11:21:51|36732.73
11:21:52|36739.71
11:21:53|36734.46
11:21:54|36729.44
11:21:55|36729.43
11:21:56|36733.97
11:21:57|36732.63
11:21:58|36732.92
11:21:59|36734.9
11:22:00|36735.1
11:22:01|36733.18
11:22:02|36733.18
11:22:03|36733.34
11:22:04|36733.51
11:22:05|36733.43
11:22:06|36737.07
11:22:07|36734.05
11:22:08|36735.61
11:22:09|36741.07
11:22:10|36742.3
11:22:11|36741.04
11:22:13|36738.68
11:22:13|36741.97
11:22:15|36746.07
11:22:16|36742.52
11:22:16|36742.22
11:22:18|36739.5
11:22:19|36739.53
11:22:21|36745.95
11:22:22|36750.31
11:22:22|36746.8
11:22:23|36751.14
11:22:24|36748.45
11:22:25|36753.31
11:22:26|36750.56
11:22:28|36752.52
11:22:28|36753.93
11:22:30|36752.71
11:22:31|36751.69
11:22:31|36755.11
11:22:32|36752.5
11:22:34|36757.03
11:22:34|36754.03
11:22:36|36752.49
11:22:37|36753.96
11:22:38|36753.84
11:22:39|36754.27
11:22:40|36758.88
11:22:41|36752.53
11:22:42|36746.98
11:22:43|36749.94
11:22:44|36747.95
11:22:45|36751.6
11:22:46|36747.36
11:22:47|36751.11
11:22:48|36750.67
11:22:49|36747.02
11:22:50|36746.92
11:22:52|36749.06
11:22:52|36753.24
11:22:54|36752.97
11:22:54|36752.23
11:22:55|36746.83
11:22:56|36746.83
11:22:58|36749.74
11:22:58|36747.31
11:23:00|36750.59
11:23:00|36740.85
11:23:01|36740.71
11:23:03|36748.79
11:23:04|36747.
11:23:05|36745.18
11:23:05|36744.22
11:23:07|36742.06
11:23:08|36741.91
11:23:09|36742.94
11:23:09|36743.41
11:23:10|36742.12
11:23:12|36744.14
11:23:13|36741.39
11:23:15|36743.85
11:23:15|36742.59
11:23:16|36743.08
11:23:17|36745.35
11:23:19|36742.53
11:23:19|36738.23
11:23:21|36741.75
11:23:21|36737.63
11:23:23|36731.01
11:23:24|36735.03
11:23:24|36733.1
11:23:26|36734.86
11:23:26|36732.
11:23:28|36734.27
11:23:29|36734.27
11:23:29|36735.17
11:23:31|36735.13
11:23:31|36736.12
11:23:33|36745.63
11:23:34|36743.83
11:23:35|36745.57
11:23:36|36745.63
11:23:37|36741.82
11:23:38|36741.49
11:23:39|36740.56
11:23:39|36740.56
11:23:41|36742.96
11:23:42|36746.17
11:23:43|36746.62
11:23:44|36746.62
11:23:45|36747.37
11:23:46|36749.62
11:23:47|36743.34
11:23:47|36742.92
11:23:49|36742.91
11:23:49|36743.01
11:23:51|36741.49
11:23:52|36740.71
11:23:53|36743.89
11:23:54|36744.66
11:23:54|36745.71
11:23:55|36745.69
11:23:56|36742.04
11:23:58|36744.28
11:23:58|36744.14
11:23:59|36745.74
11:24:01|36745.74
11:24:02|36745.74
11:24:03|36745.73
11:24:04|36746.03
11:24:05|36742.46
11:24:06|36740.6
11:24:07|36738.85
11:24:08|36741.97
11:24:09|36741.49
11:24:11|36740.1
11:24:12|36728.06
11:24:13|36729.79
11:24:15|36727.42
11:24:15|36730.71
11:24:17|36728.23
11:24:17|36730.02
11:24:19|36727.38
11:24:19|36727.35
11:24:20|36731.81
11:24:22|36731.77
11:24:23|36729.73
11:24:23|36732.09
11:24:24|36730.61
11:24:25|36734.04
11:24:27|36730.88
11:24:28|36731.08
11:24:29|36731.05
11:24:30|36735.61
11:24:31|36740.1
11:24:32|36740.01
11:24:33|36741.04
11:24:34|36743.51
11:24:35|36738.51
11:24:36|36742.51
11:24:37|36741.
11:24:38|36744.54
11:24:39|36744.53
11:24:40|36747.87
11:24:42|36744.91
11:24:42|36747.36
11:24:44|36749.57
11:24:44|36745.34
11:24:45|36745.34
11:24:47|36748.47
11:24:47|36747.51
11:24:48|36747.49
11:24:50|36747.49
11:24:50|36747.87
11:24:54|36747.4
11:24:55|36749.4
11:24:56|36749.4
11:24:57|36747.35
11:24:58|36749.15
11:24:59|36746.11
11:25:00|36748.91
11:25:01|36751.97
11:25:02|36755.56
11:25:03|36752.
11:25:04|36754.65
11:25:05|36749.04
11:25:06|36749.96
11:25:07|36749.96
11:25:08|36747.78
11:25:09|36744.34
11:25:10|36746.49
11:25:11|36742.85
11:25:12|36741.59
11:25:13|36739.39
11:25:14|36737.23
11:25:16|36737.
11:25:17|36739.01
11:25:18|36735.23
11:25:20|36735.22
11:25:20|36732.8
11:25:22|36737.22
11:25:22|36736.74
11:25:24|36732.68
11:25:25|36731.1
11:25:26|36729.14
11:25:26|36730.28
11:25:27|36731.82
11:25:28|36730.42
11:25:29|36729.77
11:25:31|36733.33
11:25:31|36736.15
11:25:33|36742.81
11:25:34|36743.
11:25:35|36746.62
11:25:36|36748.98
11:25:37|36750.
11:25:37|36750.
11:25:39|36749.98
11:25:39|36750.28
11:25:41|36749.2
11:25:42|36753.48
11:25:43|36752.62
11:25:44|36751.28
11:25:45|36750.78
11:25:46|36751.8
11:25:47|36751.8
11:25:48|36753.12
11:25:49|36750.5
11:25:50|36752.98
11:25:51|36756.58
11:25:52|36761.24
11:25:53|36759.37
11:25:54|36759.17
11:25:55|36759.1
11:25:56|36757.58
11:25:57|36760.09
11:25:58|36761.94
11:25:59|36754.84
11:26:00|36755.73
11:26:01|36752.37
11:26:02|36753.37
11:26:05|36754.98
11:26:05|36751.98
11:26:06|36753.03
11:26:08|36748.31
11:26:08|36748.01
11:26:09|36753.72
11:26:10|36753.72
11:26:12|36753.15
11:26:12|36754.61
11:26:14|36754.97
11:26:15|36754.68
11:26:16|36753.15
11:26:17|36749.32
11:26:18|36753.75
11:26:19|36755.62
11:26:20|36753.25
11:26:21|36751.99
11:26:22|36752.05
11:26:23|36750.78
11:26:24|36750.47
11:26:25|36751.83
11:26:26|36753.14
11:26:27|36750.77
11:26:28|36752.78
11:26:29|36752.22
11:26:30|36750.71
11:26:31|36749.08
11:26:32|36752.62
11:26:33|36758.
11:26:35|36757.46
11:26:36|36752.9
11:26:37|36755.91
11:26:38|36755.35
11:26:39|36751.38
11:26:40|36753.77
11:26:41|36748.8
11:26:42|36752.52
11:26:43|36749.98
11:26:44|36747.38
11:26:45|36745.37
11:26:46|36746.77
11:26:47|36743.83
11:26:48|36748.13
11:26:49|36746.3
11:26:50|36746.3
11:26:51|36747.51
11:26:52|36747.51
11:26:53|36745.56
11:26:54|36745.46
11:26:55|36747.64
11:26:57|36749.83
11:26:57|36751.72
11:26:58|36749.43
11:26:59|36747.66
11:27:00|36745.64
11:27:02|36747.14
11:27:02|36741.2
11:27:04|36740.61
11:27:04|36743.18
11:27:05|36741.96
11:27:07|36746.47
11:27:07|36744.58
11:27:08|36742.14
11:27:09|36744.29
11:27:10|36742.14
11:27:11|36742.34
11:27:12|36745.18
11:27:13|36749.58
11:27:14|36748.05
11:27:16|36748.59
11:27:17|36749.05
11:27:18|36749.51
11:27:19|36752.21
11:27:20|36752.13
11:27:20|36748.77
11:27:22|36750.28
11:27:23|36748.31
11:27:24|36744.74
11:27:25|36744.36
11:27:26|36749.1
11:27:28|36751.13
11:27:28|36748.53
11:27:29|36748.53
11:27:30|36751.44
11:27:31|36753.81
11:27:33|36751.99
11:27:33|36753.5
11:27:34|36755.54
11:27:36|36751.46
11:27:37|36751.92
11:27:38|36752.98
11:27:39|36752.95
11:27:40|36755.19
11:27:41|36754.43
11:27:42|36754.88
11:27:43|36754.09
11:27:44|36756.58
11:27:45|36751.69
11:27:46|36753.26
11:27:47|36753.51
11:27:48|36750.45
11:27:48|36750.33
11:27:50|36746.22
11:27:50|36734.02
11:27:51|36737.32
11:27:52|36737.46
11:27:54|36736.04
11:27:55|36737.2
11:27:56|36737.15
11:27:57|36741.28
11:27:58|36738.35
11:27:59|36741.48
11:28:00|36738.1
11:28:01|36735.7
11:28:02|36740.5
11:28:03|36737.51
11:28:04|36741.45
11:28:05|36739.88
11:28:06|36744.94
11:28:07|36742.39
11:28:08|36744.78
11:28:09|36746.7
11:28:10|36744.
11:28:11|36742.32
11:28:12|36742.62
11:28:13|36743.07
11:28:14|36743.07
11:28:15|36745.08
11:28:16|36740.
11:28:18|36736.86
11:28:18|36737.32
11:28:19|36744.72
11:28:21|36742.32
11:28:22|36744.43
11:28:23|36747.62
11:28:24|36746.23
11:28:25|36748.51
11:28:25|36745.36
11:28:27|36743.65
11:28:27|36743.89
11:28:29|36744.01
11:28:30|36744.14
11:28:31|36744.14
11:28:32|36746.08
11:28:33|36747.39
11:28:34|36746.12
11:28:34|36745.05
11:28:36|36742.8
11:28:36|36747.39
11:28:37|36747.
11:28:39|36747.21
11:28:40|36747.55
11:28:41|36753.5
11:28:41|36751.04
11:28:42|36753.67
11:28:44|36753.67
11:28:45|36753.36
11:28:46|36754.97
11:28:46|36751.42
11:28:48|36750.75
11:28:49|36750.68
11:28:50|36746.83
11:28:50|36745.97
11:28:52|36746.19
11:28:53|36745.24
11:28:54|36742.69
11:28:55|36741.18
11:28:56|36740.6
11:28:57|36741.13
11:28:58|36742.25
11:28:59|36741.25
11:29:00|36741.25
11:29:01|36740.96
11:29:02|36737.78
11:29:03|36738.61
11:29:04|36741.47
11:29:05|36735.62
11:29:06|36734.48
11:29:07|36734.48
11:29:08|36737.2
11:29:10|36734.6
11:29:11|36733.13
11:29:12|36732.75
11:29:12|36732.83
11:29:13|36733.71
11:29:14|36733.63
11:29:15|36731.15
11:29:17|36733.58
11:29:17|36733.57
11:29:19|36732.
11:29:20|36726.44
11:29:22|36726.66
11:29:23|36727.9
11:29:24|36725.1
11:29:25|36726.88
11:29:26|36725.67
11:29:27|36721.69
11:29:28|36724.32
11:29:28|36724.17
11:29:30|36727.05
11:29:30|36728.
11:29:32|36727.22
11:29:33|36726.73
11:29:34|36723.51
11:29:35|36726.35
11:29:35|36724.42
11:29:37|36727.61
11:29:38|36724.08
11:29:39|36723.91
11:29:40|36721.9
11:29:41|36725.67
11:29:42|36723.27
11:29:43|36725.26
11:29:43|36721.9
11:29:45|36723.24
11:29:45|36727.85
11:29:47|36729.31
11:29:48|36726.82
11:29:49|36728.41
11:29:49|36727.29
11:29:50|36736.7
11:29:51|36736.7
11:29:52|36735.1
11:29:53|36732.81
11:29:55|36730.94
11:29:56|36734.42
11:29:56|36731.21
11:29:58|36731.32
11:29:59|36732.96
11:30:02|36731.43
11:30:02|36733.
11:30:04|36733.16
11:30:04|36734.
11:30:06|36735.89
11:30:06|36736.83
11:30:07|36736.52
11:30:08|36735.88
11:30:10|36734.24
11:30:10|36733.86
11:30:11|36734.76
11:30:13|36736.11
11:30:13|36733.34
11:30:14|36732.12
11:30:16|36734.79
11:30:16|36728.98
11:30:17|36732.62
11:30:19|36731.92
11:30:20|36732.67
11:30:21|36737.16
11:30:23|36737.92
11:30:24|36735.25
11:30:24|36736.74
11:30:26|36733.29
11:30:27|36736.48
11:30:28|36736.73
11:30:29|36742.09
11:30:30|36739.56
11:30:31|36739.47
11:30:33|36736.83
11:30:33|36735.48
11:30:35|36737.46
11:30:36|36738.47
11:30:37|36736.2
11:30:37|36738.91
11:30:39|36739.64
11:30:40|36736.56
11:30:41|36738.34
11:30:43|36738.34
11:30:44|36741.29
11:30:44|36741.03
11:30:45|36741.03
11:30:46|36741.04
11:30:48|36742.84
11:30:48|36749.21
11:30:49|36749.21
11:30:51|36748.53
11:30:51|36743.19
11:30:53|36739.22
11:30:53|36737.43
11:30:54|36736.07
11:30:55|36732.86
11:30:56|36736.
11:30:58|36736.16
11:30:59|36734.12
11:31:01|36733.07
11:31:01|36732.
11:31:03|36730.
11:31:03|36726.15
11:31:05|36726.15
11:31:06|36729.66
11:31:06|36729.66
11:31:07|36729.64
11:31:09|36729.64
11:31:10|36727.95
11:31:10|36727.99
11:31:11|36721.69
11:31:13|36723.77
11:31:14|36723.37
11:31:15|36722.97
11:31:16|36727.94
11:31:17|36726.2
11:31:18|36725.85
11:31:19|36725.85
11:31:21|36726.3
11:31:22|36726.3
11:31:22|36726.45
11:31:24|36727.43
11:31:24|36722.57
11:31:26|36722.47
11:31:26|36721.96
11:31:28|36721.96
11:31:28|36721.96
11:31:30|36725.
11:31:31|36724.91
11:31:31|36720.
11:31:32|36719.23
11:31:33|36717.33
11:31:35|36717.12
11:31:36|36715.55
11:31:37|36715.12
11:31:38|36715.12
11:31:39|36714.85
11:31:40|36712.45
11:31:41|36714.51
11:31:42|36710.6
11:31:43|36710.5
11:31:44|36709.74
11:31:46|36711.79
11:31:46|36718.81
11:31:47|36714.93
11:31:48|36714.93
11:31:49|36714.42
11:31:50|36714.41
11:31:52|36714.41
11:31:52|36714.41
11:31:54|36721.16
11:31:54|36719.11
11:31:55|36723.85
11:31:56|36721.19
11:31:57|36726.76
11:31:58|36720.74
11:32:00|36715.29
11:32:00|36713.01
11:32:01|36716.87
11:32:02|36717.08
11:32:03|36713.67
11:32:04|36713.91
11:32:05|36718.51
11:32:06|36718.27
11:32:08|36720.05
11:32:08|36720.05
11:32:10|36720.05
11:32:10|36714.24
11:32:11|36713.1
11:32:13|36712.68
11:32:13|36715.72
11:32:14|36713.2
11:32:16|36717.15
11:32:17|36714.91
11:32:18|36718.46
11:32:19|36718.46
11:32:20|36718.54
11:32:22|36720.84
11:32:22|36719.86
11:32:24|36719.71
11:32:24|36720.84
11:32:26|36715.63
11:32:27|36714.89
11:32:27|36718.46
11:32:28|36718.46
11:32:29|36716.01
11:32:31|36715.03
11:32:32|36718.18
11:32:33|36718.18
11:32:34|36713.3
11:32:35|36710.8
11:32:36|36714.29
11:32:37|36714.29
11:32:38|36714.01
11:32:38|36713.85
11:32:40|36715.15
11:32:41|36713.36
11:32:42|36715.59
11:32:43|36713.5
11:32:44|36713.5
11:32:45|36716.91
11:32:46|36713.93
11:32:47|36716.37
11:32:48|36714.47
11:32:49|36714.47
11:32:50|36709.34
11:32:51|36712.88
11:32:52|36712.02
11:32:53|36714.03
11:32:54|36711.05
11:32:55|36712.88
11:32:57|36711.23
11:32:57|36709.62
11:32:58|36709.21
11:32:59|36711.66
11:33:02|36706.89
11:33:02|36706.02
11:33:03|36708.29
11:33:05|36708.94
11:33:05|36706.98
11:33:07|36706.98
11:33:07|36706.98
11:33:08|36708.93
11:33:09|36708.93
11:33:11|36703.62
11:33:11|36705.77
11:33:12|36703.21
11:33:13|36701.65
11:33:14|36694.55
11:33:16|36693.03
11:33:16|36700.
11:33:17|36695.45
11:33:18|36696.64
11:33:19|36697.94
11:33:20|36695.77
11:33:21|36700.88
11:33:23|36700.98
11:33:24|36704.37
11:33:26|36704.81
11:33:26|36701.74
11:33:28|36702.1
11:33:28|36700.05
11:33:30|36699.36
11:33:30|36700.94
11:33:31|36700.84
11:33:32|36704.23
11:33:34|36700.8
11:33:34|36696.03
11:33:36|36697.86
11:33:36|36695.99
11:33:37|36698.98
11:33:39|36700.88
11:33:39|36698.7
11:33:40|36695.8
11:33:42|36694.2
11:33:42|36693.62
11:33:44|36697.63
11:33:44|36692.83
11:33:45|36692.87
11:33:46|36693.44
11:33:48|36694.
11:33:49|36697.05
11:33:49|36695.98
11:33:50|36697.7
11:33:51|36696.71
11:33:53|36700.16
11:33:54|36700.16
11:33:54|36700.14
11:33:56|36696.21
11:33:56|36696.23
11:33:57|36696.21
11:34:03|36694.43
11:34:03|36695.48
11:34:05|36700.68
11:34:05|36699.43
11:34:06|36701.25
11:34:07|36700.64
11:34:09|36700.43
11:34:09|36700.
11:34:11|36704.78
11:34:11|36704.54
11:34:12|36704.86
11:34:13|36710.48
11:34:15|36706.92
11:34:15|36709.65
11:34:16|36708.46
11:34:17|36707.7
11:34:18|36705.61
11:34:19|36706.91
11:34:21|36709.73
11:34:21|36710.65
11:34:22|36711.89
11:34:24|36706.42
11:34:24|36705.2
11:34:26|36708.8
11:34:27|36707.01
11:34:28|36705.57
11:34:29|36705.64
11:34:30|36702.67
11:34:31|36705.65
11:34:32|36702.9
11:34:33|36702.36
11:34:34|36702.01
11:34:35|36701.68
11:34:36|36696.23
11:34:37|36700.05
11:34:38|36701.16
11:34:39|36701.16
11:34:40|36697.96
11:34:41|36698.17
11:34:42|36699.48
11:34:43|36695.82
11:34:44|36701.97
11:34:45|36696.97
11:34:46|36696.92
11:34:47|36697.39
11:34:48|36696.8
11:34:49|36696.89
11:34:50|36694.77
11:34:51|36696.24
11:34:52|36692.32
11:34:53|36692.01
11:34:54|36695.62
11:34:55|36692.09
11:34:56|36692.
11:34:57|36694.38
11:35:02|36691.31
11:35:03|36690.18
11:35:03|36691.99
11:35:05|36690.
11:35:06|36695.06
11:35:07|36695.06
11:35:07|36695.06
11:35:09|36691.25
11:35:09|36693.72
11:35:11|36693.63
11:35:12|36695.42
11:35:13|36695.21
11:35:14|36700.53
11:35:15|36695.6
11:35:16|36695.44
11:35:17|36695.49
11:35:18|36694.52
11:35:18|36693.46
11:35:19|36689.23
11:35:20|36689.23
11:35:22|36695.1
11:35:24|36692.32
11:35:24|36696.31
11:35:25|36693.61
11:35:27|36695.96
11:35:28|36695.13
11:35:28|36695.09
11:35:30|36695.
11:35:31|36693.6
11:35:32|36690.64
11:35:33|36693.74
11:35:34|36696.13
11:35:35|36696.13
11:35:36|36696.38
11:35:38|36695.55
11:35:39|36697.86
11:35:39|36698.53
11:35:41|36706.
11:35:42|36704.08
11:35:43|36704.42
11:35:44|36703.27
11:35:45|36705.8
11:35:46|36704.54
11:35:46|36706.93
11:35:48|36708.47
11:35:48|36710.89
11:35:49|36706.65
11:35:50|36706.77
11:35:51|36703.91
11:35:52|36707.73
11:35:53|36704.82
11:35:54|36703.92
11:35:55|36708.
11:35:56|36709.
11:35:59|36710.76
11:36:00|36709.97
11:36:01|36707.23
11:36:02|36705.17
11:36:03|36705.48
11:36:04|36705.46
11:36:05|36702.85
11:36:06|36706.35
11:36:07|36705.32
11:36:08|36707.97
11:36:09|36710.5
11:36:10|36707.92
11:36:11|36712.09
11:36:12|36711.34
11:36:13|36713.
11:36:14|36713.1
11:36:15|36715.21
11:36:16|36721.
11:36:17|36722.
11:36:18|36721.55
11:36:19|36720.
11:36:21|36720.86
11:36:21|36717.07
11:36:23|36714.5
11:36:25|36710.88
11:36:26|36716.31
11:36:27|36712.83
11:36:28|36712.83
11:36:29|36712.87
11:36:30|36710.55
11:36:31|36713.07
11:36:32|36714.52
11:36:33|36714.52
11:36:34|36712.74
11:36:35|36715.03
11:36:37|36716.13
11:36:38|36712.95
11:36:38|36713.87
11:36:40|36706.
11:36:40|36706.03
11:36:41|36706.79
11:36:43|36705.94
11:36:43|36706.94
11:36:45|36706.11
11:36:45|36707.51
11:36:46|36704.18
11:36:48|36700.02
11:36:49|36702.96
11:36:50|36700.52
11:36:50|36700.52
11:36:52|36700.
11:36:53|36697.1
11:36:53|36695.39
11:36:54|36696.16
11:36:55|36700.37
11:36:57|36699.68
11:36:58|36701.78
11:36:58|36702.62
11:36:59|36699.23
11:37:00|36702.6
11:37:02|36703.23
11:37:03|36704.34
11:37:04|36689.23
11:37:04|36691.55
11:37:05|36695.88
11:37:06|36694.67
11:37:09|36693.08
11:37:09|36693.15
11:37:10|36693.17
11:37:11|36689.09
11:37:12|36693.66
11:37:14|36701.15
11:37:15|36703.27
11:37:15|36703.02
11:37:16|36702.91
11:37:17|36702.92
11:37:18|36703.78
11:37:23|36699.14
11:37:26|36696.23
11:37:26|36693.6
11:37:28|36697.32
11:37:28|36693.9
11:37:30|36694.89
11:37:31|36696.65
11:37:32|36696.65
11:37:33|36696.65
11:37:34|36692.9
11:37:34|36692.9
11:37:36|36696.41
11:37:37|36696.41
11:37:38|36694.17
11:37:38|36694.37
11:37:39|36695.27
11:37:41|36695.27
11:37:42|36695.32
11:37:43|36692.91
11:37:44|36693.78
11:37:45|36693.78
11:37:46|36689.49
11:37:47|36690.
11:37:48|36694.3
11:37:49|36695.35
11:37:50|36692.32
11:37:51|36694.87
11:37:51|36695.15
11:37:52|36696.84
11:37:54|36697.44
11:37:55|36701.2
11:37:55|36701.61
11:37:57|36703.31
11:37:58|36701.94
11:37:59|36701.94
11:38:00|36701.82
11:38:01|36689.94
11:38:01|36695.29
11:38:02|36692.86
11:38:04|36691.09
11:38:05|36694.65
11:38:06|36691.61
11:38:07|36693.59
11:38:08|36696.8
11:38:09|36696.9
11:38:10|36691.64
11:38:11|36694.3
11:38:12|36695.
11:38:13|36695.
11:38:14|36692.45
11:38:15|36696.1
11:38:16|36695.16
11:38:17|36695.07
11:38:18|36694.84
11:38:19|36696.11
11:38:20|36692.23
11:38:21|36690.16
11:38:22|36691.51
11:38:23|36693.21
11:38:24|36692.53
11:38:25|36692.19
11:38:27|36692.18
11:38:29|36694.1
11:38:30|36691.43
11:38:31|36693.89
11:38:32|36699.39
11:38:32|36696.73
11:38:34|36698.19
11:38:35|36695.04
11:38:37|36694.29
11:38:37|36693.88
11:38:39|36693.53
11:38:40|36692.8
11:38:41|36692.29
11:38:41|36691.67
11:38:43|36692.87
11:38:43|36692.89
11:38:45|36692.81
11:38:45|36691.28
11:38:46|36686.34
11:38:47|36688.67
11:38:48|36688.57
11:38:49|36690.68
11:38:50|36692.81
11:38:52|36689.36
11:38:53|36692.66
11:38:54|36693.24
11:38:55|36693.19
11:38:55|36692.68
11:38:56|36690.42
11:38:57|36692.29
11:38:58|36692.26
11:39:00|36691.88
11:39:00|36695.
11:39:01|36694.87
11:39:02|36693.26
11:39:04|36692.52
11:39:05|36696.62
11:39:06|36703.69
11:39:07|36701.66
11:39:08|36700.78
11:39:08|36700.62
11:39:10|36703.23
11:39:11|36701.48
11:39:11|36702.82
11:39:12|36704.1
11:39:14|36704.11
11:39:14|36703.3
11:39:15|36702.32
11:39:17|36701.86
11:39:17|36700.62
11:39:19|36699.11
11:39:20|36699.11
11:39:21|36694.96
11:39:22|36697.
11:39:23|36698.31
11:39:23|36695.21
11:39:25|36695.14
11:39:27|36694.18
11:39:27|36699.18
11:39:28|36697.39
11:39:30|36697.86
11:39:31|36700.41
11:39:32|36700.41
11:39:33|36700.41
11:39:33|36700.41
11:39:35|36700.41
11:39:36|36701.3
11:39:38|36701.26
11:39:39|36703.92
11:39:40|36701.13
11:39:40|36703.93
11:39:42|36702.85
11:39:42|36708.73
11:39:43|36708.83
11:39:45|36709.49
11:39:46|36709.44
11:39:47|36707.54
11:39:47|36710.32
11:39:49|36709.15
11:39:50|36711.59
11:39:51|36711.61
11:39:51|36711.61
11:39:52|36711.29
11:39:54|36711.81
11:39:55|36713.08
11:39:56|36713.07
11:39:57|36714.78
11:39:58|36715.44
11:39:59|36715.81
11:40:00|36715.81
11:40:01|36719.32
11:40:02|36716.21
11:40:03|36717.65
11:40:04|36719.47
11:40:05|36715.96
11:40:06|36712.25
11:40:07|36712.26
11:40:08|36716.14
11:40:11|36712.51
11:40:11|36719.16
11:40:12|36718.18
11:40:13|36718.18
11:40:14|36720.52
11:40:15|36722.59
11:40:16|36720.05
11:40:18|36718.86
11:40:19|36719.72
11:40:20|36720.37
11:40:21|36723.
11:40:22|36721.33
11:40:23|36724.9
11:40:24|36723.11
11:40:25|36729.31
11:40:26|36725.94
11:40:27|36726.77
11:40:28|36728.93
11:40:29|36731.21
11:40:30|36734.17
11:40:31|36734.33
11:40:33|36734.12
11:40:33|36734.46
11:40:35|36736.83
11:40:35|36736.77
11:40:36|36736.61
11:40:37|36736.83
11:40:39|36734.25
11:40:39|36734.42
11:40:41|36734.44
11:40:42|36736.83
11:40:42|36736.68
11:40:43|36736.83
11:40:44|36733.44
11:40:45|36731.17
11:40:47|36736.52
11:40:48|36733.1
11:40:49|36736.
11:40:49|36737.05
11:40:50|36738.24
11:40:52|36738.47
11:40:52|36739.53
11:40:53|36743.
11:40:54|36739.84
11:40:55|36740.03
11:40:57|36738.56
11:40:57|36741.85
11:40:58|36742.54
11:40:59|36741.54
11:41:01|36741.54
11:41:02|36740.34
11:41:03|36737.05
11:41:03|36736.12
11:41:04|36740.65
11:41:05|36742.31
11:41:07|36743.48
11:41:08|36745.
11:41:09|36745.
11:41:10|36743.48
11:41:11|36743.44
11:41:12|36745.59
11:41:13|36744.
11:41:15|36743.41
11:41:16|36745.95
11:41:16|36743.9
11:41:17|36745.33
11:41:18|36748.72
11:41:19|36745.95
11:41:21|36749.02
11:41:21|36746.66
11:41:22|36746.3
11:41:24|36749.13
11:41:25|36750.
11:41:25|36750.
11:41:27|36751.
11:41:29|36751.
11:41:29|36752.18
11:41:30|36749.42
11:41:32|36750.
11:41:33|36747.07
11:41:34|36748.18
11:41:35|36747.68
11:41:36|36746.36
11:41:37|36746.36
11:41:37|36746.36
11:41:40|36745.04
11:41:41|36744.53
11:41:41|36744.53
11:41:42|36744.04
11:41:43|36746.67
11:41:44|36745.02
11:41:45|36749.11
11:41:46|36750.13
11:41:48|36746.37
11:41:48|36747.48
11:41:50|36746.53
11:41:51|36744.64
11:41:51|36744.64
11:41:53|36746.46
11:41:54|36745.86
11:41:54|36744.86
11:41:55|36749.84
11:41:56|36749.84
11:41:58|36749.84
11:41:59|36750.95
11:42:00|36750.96
11:42:01|36750.47
11:42:03|36749.75
11:42:04|36749.67
11:42:05|36751.78
11:42:06|36750.96
11:42:08|36752.05
11:42:09|36746.94
11:42:09|36747.02
11:42:10|36745.81
11:42:11|36747.78
11:42:12|36749.28
11:42:14|36749.28
11:42:15|36748.81
11:42:16|36748.81
11:42:17|36748.31
11:42:17|36745.54
11:42:19|36744.33
11:42:20|36741.02
11:42:21|36743.99
11:42:22|36743.34
11:42:23|36742.42
11:42:24|36744.43
11:42:25|36741.72
11:42:26|36744.78
11:42:27|36747.
11:42:28|36748.68
11:42:30|36747.01
11:42:30|36747.22
11:42:33|36747.2
11:42:33|36745.47
11:42:34|36747.73
11:42:35|36750.97
11:42:37|36750.96
11:42:37|36752.3
11:42:39|36747.65
11:42:39|36748.57
11:42:41|36748.57
11:42:41|36748.57
11:42:42|36749.9
11:42:43|36756.43
11:42:45|36757.28
11:42:46|36753.26
11:42:46|36754.92
11:42:47|36754.92
11:42:48|36757.51
11:42:51|36755.92
11:42:51|36754.6
11:42:52|36752.05
11:42:53|36752.05
11:42:54|36752.05
11:42:55|36752.02
11:42:56|36748.62
11:42:57|36751.5
11:42:58|36752.75
11:42:59|36752.53
11:43:00|36748.63
11:43:01|36750.33
11:43:02|36750.12
11:43:03|36748.81
11:43:04|36750.46
11:43:05|36752.95
11:43:06|36752.54
11:43:07|36754.42
11:43:08|36754.42
11:43:09|36753.45
11:43:11|36753.11
11:43:12|36753.03
11:43:13|36752.84
11:43:14|36753.65
11:43:15|36755.42
11:43:16|36756.37
11:43:17|36756.92
11:43:18|36757.51
11:43:19|36757.93
11:43:20|36757.94
11:43:21|36757.71
11:43:22|36754.05
11:43:23|36753.27
11:43:24|36757.26
11:43:25|36757.94
11:43:26|36756.56
11:43:27|36758.44
11:43:28|36758.44
11:43:29|36758.41
11:43:31|36760.01
11:43:32|36763.56
11:43:33|36764.12
11:43:34|36764.18
11:43:35|36764.63
11:43:36|36759.93
11:43:37|36760.
11:43:38|36759.16
11:43:39|36758.65
11:43:40|36757.74
11:43:41|36757.75
11:43:42|36757.73
11:43:43|36759.99
11:43:44|36755.01
11:43:45|36756.43
11:43:47|36756.43
11:43:47|36754.87
11:43:49|36751.18
11:43:50|36753.26
11:43:51|36750.73
11:43:52|36754.05
11:43:53|36755.09
11:43:54|36752.26
11:43:55|36752.54
11:43:56|36755.43
11:43:57|36753.9
11:43:58|36756.43
11:43:59|36754.94
11:44:00|36757.6
11:44:01|36757.6
11:44:03|36755.61
11:44:04|36757.48
11:44:04|36757.59
11:44:05|36756.41
11:44:07|36756.9
11:44:07|36758.87
11:44:09|36760.2
11:44:10|36759.55
11:44:11|36761.85
11:44:12|36761.64
11:44:12|36763.
11:44:14|36765.54
11:44:14|36762.07
11:44:15|36766.46
11:44:17|36764.61
11:44:18|36766.5
11:44:19|36763.64
11:44:20|36764.93
11:44:21|36760.91
11:44:22|36760.75
11:44:23|36758.47
11:44:24|36758.88
11:44:25|36760.1
11:44:26|36756.63
11:44:27|36754.54
11:44:28|36758.16
11:44:29|36755.64
11:44:31|36755.96
11:44:31|36755.77
11:44:32|36752.01
11:44:34|36754.73
11:44:34|36755.01
11:44:36|36757.52
11:44:37|36760.
11:44:38|36760.
11:44:39|36760.
11:44:39|36761.5
11:44:41|36761.11
11:44:42|36763.59
11:44:43|36760.88
11:44:44|36764.58
11:44:45|36765.86
11:44:46|36765.86
11:44:47|36763.
11:44:48|36765.76
11:44:49|36766.5
11:44:51|36764.68
11:44:52|36765.14
11:44:52|36769.17
11:44:54|36765.86
11:44:55|36765.96
11:44:56|36767.91
11:44:57|36765.46
11:44:58|36767.58
11:44:59|36766.24
11:45:00|36766.95
11:45:01|36777.08
11:45:02|36773.9
11:45:03|36777.04
11:45:04|36776.
11:45:05|36776.
11:45:06|36778.75
11:45:07|36779.26
11:45:08|36776.85
11:45:09|36779.41
11:45:10|36777.
11:45:11|36775.79
11:45:12|36777.43
11:45:13|36777.41
11:45:14|36777.46
11:45:15|36778.43
11:45:16|36780.91
11:45:20|36785.09
11:45:21|36781.79
11:45:21|36782.45
11:45:22|36782.45
11:45:24|36782.45
11:45:25|36781.32
11:45:26|36784.14
11:45:27|36781.8
11:45:28|36784.01
11:45:29|36779.5
11:45:29|36779.5
11:45:31|36780.44
11:45:33|36778.68
11:45:33|36778.31
11:45:34|36782.86
11:45:35|36782.72
11:45:36|36781.7
11:45:37|36780.98
11:45:38|36775.42
11:45:39|36778.88
11:45:40|36777.9
11:45:42|36778.12
11:45:43|36775.89
11:45:43|36776.01
11:45:45|36775.64
11:45:46|36774.62
11:45:47|36779.1
11:45:49|36775.87
11:45:49|36774.41
11:45:50|36775.94
11:45:51|36776.39
11:45:52|36775.37
11:45:53|36779.81
11:45:54|36776.83
11:45:56|36779.38
11:45:57|36779.21
11:45:57|36776.36
11:45:59|36778.8
11:45:59|36781.16
11:46:01|36787.
11:46:02|36785.7
11:46:03|36786.23
11:46:03|36785.03
11:46:04|36786.35
11:46:06|36791.61
11:46:07|36789.14
11:46:08|36790.07
11:46:08|36790.23
11:46:09|36790.89
11:46:10|36791.48
11:46:11|36795.07
11:46:13|36793.11
11:46:14|36793.
11:46:14|36797.75
11:46:15|36800.22
11:46:17|36800.29
11:46:18|36801.56
11:46:18|36802.97
11:46:19|36803.11
11:46:20|36800.49
11:46:22|36792.02
11:46:23|36794.64
11:46:23|36791.7
11:46:25|36796.45
11:46:26|36796.54
11:46:27|36793.79
11:46:28|36790.59
11:46:28|36786.88
11:46:29|36788.32
11:46:31|36786.36
11:46:32|36786.36
11:46:34|36786.48
11:46:35|36784.57
11:46:36|36788.58
11:46:36|36790.
11:46:37|36792.
11:46:39|36796.16
11:46:40|36794.75
11:46:41|36798.22
11:46:41|36797.39
11:46:42|36797.
11:46:43|36797.03
11:46:44|36797.53
11:46:45|36793.77
11:46:47|36795.87
11:46:48|36794.61
11:46:49|36793.52
11:46:50|36792.75
11:46:51|36791.67
11:46:52|36791.56
11:46:52|36789.89
11:46:54|36789.28
11:46:55|36789.08
11:46:56|36791.49
11:46:57|36792.26
11:46:58|36793.5
11:46:59|36792.22
11:47:00|36791.86
11:47:01|36792.23
11:47:02|36792.23
11:47:03|36790.
11:47:03|36789.78
11:47:05|36789.91
11:47:05|36786.01
11:47:07|36786.52
11:47:07|36785.71
11:47:09|36785.93
11:47:10|36785.93
11:47:11|36785.93
11:47:12|36784.47
11:47:12|36783.94
11:47:14|36782.93
11:47:15|36784.79
11:47:16|36785.16
11:47:17|36789.72
11:47:19|36787.73
11:47:19|36788.7
11:47:20|36789.95
11:47:21|36795.41
11:47:22|36798.93
11:47:23|36795.51
11:47:24|36794.58
11:47:25|36791.84
11:47:26|36794.85
11:47:29|36790.85
11:47:29|36794.63
11:47:31|36797.2
11:47:31|36796.44
11:47:33|36797.56
11:47:34|36795.41
11:47:36|36799.48
11:47:36|36799.54
11:47:38|36799.54
11:47:39|36799.7
11:47:40|36800.3
11:47:41|36800.23
11:47:42|36798.07
11:47:43|36802.63
11:47:44|36800.
11:47:45|36797.52
11:47:46|36801.8
11:47:47|36804.01
11:47:49|36801.98
11:47:49|36805.72
11:47:50|36804.53
11:47:51|36804.
11:47:52|36805.62
11:47:54|36806.5
11:47:55|36806.52
11:47:56|36805.17
11:47:57|36804.46
11:47:58|36808.31
11:48:00|36808.02
11:48:00|36800.
11:48:02|36801.13
11:48:03|36804.68
11:48:03|36804.56
11:48:05|36799.02
11:48:05|36805.
11:48:07|36804.
11:48:07|36802.46
11:48:09|36802.41
11:48:10|36805.31
11:48:10|36809.01
11:48:12|36798.09
11:48:13|36799.45
11:48:14|36798.54
11:48:16|36799.96
11:48:17|36800.86
11:48:17|36800.61
11:48:18|36797.51
11:48:19|36799.76
11:48:20|36795.09
11:48:21|36793.16
11:48:22|36796.98
11:48:23|36799.69
11:48:24|36795.09
11:48:25|36795.
11:48:26|36800.
11:48:27|36798.9
11:48:28|36799.07
11:48:30|36800.6
11:48:30|36799.2
11:48:31|36799.72
11:48:32|36797.09
11:48:33|36797.17
11:48:35|36795.47
11:48:36|36794.25
11:48:37|36791.59
11:48:38|36790.47
11:48:39|36788.46
11:48:41|36793.
11:48:41|36790.6
11:48:43|36791.16
11:48:43|36790.18
11:48:44|36784.76
11:48:45|36787.14
11:48:46|36790.37
11:48:47|36789.76
11:48:48|36787.84
11:48:50|36789.73
11:48:51|36791.42
11:48:52|36789.74
11:48:52|36790.78
11:48:54|36790.78
11:48:55|36785.33
11:48:55|36782.79
11:48:57|36786.35
11:48:58|36787.35
11:48:59|36790.08
11:48:59|36788.6
11:49:01|36787.22
11:49:02|36787.1
11:49:03|36788.73
11:49:04|36787.71
11:49:04|36785.02
11:49:06|36782.22
11:49:07|36784.33
11:49:08|36784.19
11:49:09|36784.19
11:49:11|36785.31
11:49:11|36785.21
11:49:12|36775.52
11:49:13|36774.98
11:49:14|36776.73
11:49:16|36776.49
11:49:16|36774.59
11:49:17|36775.26
11:49:18|36775.13
11:49:20|36774.63
11:49:20|36775.03
11:49:21|36775.86
11:49:23|36775.99
11:49:23|36781.43
11:49:24|36784.3
11:49:25|36784.33
11:49:26|36784.32
11:49:28|36784.87
11:49:29|36782.9
11:49:29|36782.64
11:49:31|36782.6
11:49:31|36778.67
11:49:32|36776.44
11:49:33|36776.44
11:49:34|36782.86
11:49:35|36782.86
11:49:36|36781.12
11:49:38|36781.8
11:49:40|36780.01
11:49:41|36776.51
11:49:42|36776.51
11:49:42|36778.58
11:49:43|36776.54
11:49:45|36775.74
11:49:46|36770.68
11:49:47|36775.34
11:49:48|36772.48
11:49:48|36775.22
11:49:49|36775.22
11:49:51|36770.64
11:49:51|36768.25
11:49:52|36772.22
11:49:53|36772.05
11:49:54|36772.23
11:49:55|36769.51
11:49:56|36771.89
11:49:58|36771.89
11:49:59|36771.89
11:50:00|36771.89
11:50:01|36773.89
11:50:01|36774.75
11:50:03|36774.21
11:50:04|36777.89
11:50:06|36781.87
11:50:06|36784.44
11:50:07|36784.26
11:50:09|36784.71
11:50:09|36783.46
11:50:11|36785.12
11:50:12|36790.09
11:50:12|36789.71
11:50:14|36792.04
11:50:14|36791.93
11:50:16|36782.88
11:50:16|36783.12
11:50:18|36784.08
11:50:18|36784.06
11:50:19|36789.08
11:50:21|36791.12
11:50:22|36788.7
11:50:23|36788.7
11:50:24|36791.5
11:50:25|36785.71
11:50:25|36780.26
11:50:27|36780.26
11:50:28|36784.86
11:50:28|36786.04
11:50:30|36786.04
11:50:31|36778.03
11:50:31|36776.27
11:50:33|36777.57
11:50:33|36777.57
11:50:34|36776.22
11:50:36|36775.16
11:50:38|36776.86
11:50:39|36781.23
11:50:39|36781.24
11:50:40|36781.24
11:50:42|36781.24
11:50:43|36781.87
11:50:43|36781.87
11:50:45|36784.74
11:50:46|36785.7
11:50:47|36784.74
11:50:48|36784.69
11:50:49|36783.23
11:50:50|36787.04
11:50:51|36786.23
11:50:52|36784.27
11:50:53|36782.77
11:50:54|36782.77
11:50:55|36782.77
11:50:56|36785.27
11:50:57|36781.47
11:50:58|36782.82
11:50:59|36784.88
11:51:00|36785.15
11:51:01|36791.27
11:51:02|36789.58
11:51:03|36791.74
11:51:04|36785.51
11:51:05|36784.84
11:51:06|36782.17
11:51:08|36784.56
11:51:08|36785.36
11:51:10|36783.08
11:51:10|36782.77
11:51:11|36782.99
11:51:12|36783.6
11:51:13|36783.6
11:51:14|36786.17
11:51:16|36784.51
11:51:16|36785.18
11:51:17|36784.66
11:51:19|36786.
11:51:19|36786.01
11:51:20|36786.42
11:51:21|36786.42
11:51:22|36783.86
11:51:24|36783.89
11:51:24|36783.6
11:51:25|36783.6
11:51:26|36783.6
11:51:27|36782.01
11:51:28|36782.62
11:51:29|36780.93
11:51:30|36780.93
11:51:31|36780.93
11:51:33|36783.5
11:51:33|36782.21
11:51:34|36780.64
11:51:35|36783.41
11:51:36|36781.85
11:51:38|36783.96
11:51:39|36781.13
11:51:40|36783.12
11:51:41|36783.01
11:51:42|36783.01
11:51:43|36780.2
11:51:44|36780.2
11:51:45|36780.2
11:51:46|36782.76
11:51:47|36785.32
11:51:48|36785.51
11:51:49|36783.24
11:51:50|36783.46
11:51:51|36787.66
11:51:52|36784.91
11:51:53|36787.6
11:51:54|36784.34
11:51:55|36782.76
11:51:57|36782.37
11:51:57|36782.37
11:51:58|36779.47
11:51:59|36782.97
11:52:00|36782.1
11:52:02|36782.1
11:52:03|36783.6
11:52:04|36782.27
11:52:05|36784.45
11:52:06|36785.85
11:52:07|36784.04
11:52:08|36790.03
11:52:09|36790.02
11:52:10|36790.02
11:52:11|36790.02
11:52:12|36790.02
11:52:13|36782.33
11:52:14|36783.7
11:52:15|36784.43
11:52:16|36786.49
11:52:17|36787.45
11:52:18|36787.61
11:52:19|36787.61
11:52:20|36786.08
11:52:21|36788.4
11:52:22|36788.4
11:52:23|36789.68
11:52:24|36791.17
11:52:25|36790.4
11:52:26|36790.4
11:52:27|36794.55
11:52:28|36791.45
11:52:29|36791.45
11:52:30|36791.45
11:52:31|36792.62
11:52:32|36794.64
11:52:33|36790.
11:52:34|36789.87
11:52:35|36788.74
11:52:36|36789.79
11:52:37|36790.09
11:52:38|36792.18
11:52:40|36790.23
11:52:41|36791.48
11:52:42|36791.48
11:52:42|36791.46
11:52:43|36791.41
11:52:46|36792.82
11:52:47|36795.06
11:52:48|36792.33
11:52:49|36793.07
11:52:49|36792.79
11:52:51|36793.53
11:52:52|36793.53
11:52:53|36793.53
11:52:54|36795.05
11:52:55|36795.05
11:52:55|36797.78
11:52:56|36799.79
11:52:58|36799.35
11:52:59|36800.57
11:53:00|36800.67
11:53:01|36803.97
11:53:02|36803.99
11:53:04|36803.76
11:53:04|36803.76
11:53:08|36800.53
11:53:09|36800.43
11:53:10|36795.
11:53:11|36797.4
11:53:12|36799.4
11:53:13|36797.32
11:53:14|36799.02
11:53:15|36801.13
11:53:16|36802.25
11:53:17|36806.1
11:53:18|36803.47
11:53:19|36804.29
11:53:20|36804.67
11:53:21|36804.69
11:53:22|36803.47
11:53:23|36808.66
11:53:24|36805.1
11:53:25|36806.53
11:53:26|36807.76
11:53:27|36806.68
11:53:28|36808.31
11:53:29|36806.98
11:53:30|36810.
11:53:31|36808.89
11:53:33|36807.75
11:53:33|36807.
11:53:34|36809.52
11:53:35|36808.78
11:53:36|36806.73
11:53:37|36809.31
11:53:38|36812.
11:53:39|36807.73
11:53:41|36809.23
11:53:42|36807.89
11:53:44|36806.59
11:53:45|36809.87
11:53:46|36809.05
11:53:46|36807.89
11:53:48|36806.86
11:53:49|36803.39
11:53:50|36806.13
11:53:51|36804.47
11:53:52|36801.74
11:53:53|36805.43
11:53:54|36802.03
11:53:55|36802.03
11:53:56|36801.04
11:53:56|36801.95
11:53:58|36801.17
11:54:00|36801.29
11:54:00|36806.05
11:54:01|36805.01
11:54:02|36804.01
11:54:04|36808.8
11:54:04|36809.63
11:54:05|36810.63
11:54:07|36811.01
11:54:07|36812.63
11:54:08|36811.21
11:54:10|36813.78
11:54:10|36811.21
11:54:11|36809.93
11:54:12|36810.19
11:54:13|36810.79
11:54:14|36812.93
11:54:15|36809.25
11:54:16|36808.37
11:54:18|36810.98
11:54:18|36811.35
11:54:20|36810.37
11:54:20|36813.99
11:54:21|36812.69
11:54:22|36810.82
11:54:24|36806.64
11:54:24|36811.24
11:54:26|36812.26
11:54:26|36809.53
11:54:28|36811.13
11:54:28|36809.31
11:54:29|36811.11
11:54:31|36811.11
11:54:31|36809.29
11:54:32|36811.13
11:54:33|36811.13
11:54:34|36814.64
11:54:35|36811.72
11:54:36|36813.17
11:54:37|36811.99
11:54:39|36815.64
11:54:39|36815.64
11:54:40|36815.25
11:54:41|36812.72
11:54:43|36812.65
11:54:43|36814.79
11:54:45|36813.76
11:54:46|36812.29
11:54:47|36814.79
11:54:48|36813.57
11:54:49|36813.62
11:54:50|36813.65
11:54:51|36813.65
11:54:52|36809.62
11:54:53|36810.67
11:54:54|36811.7
11:54:55|36808.57
11:54:56|36810.8
11:54:57|36807.2
11:54:58|36810.84
11:54:59|36810.48
11:55:00|36811.04
11:55:01|36812.26
11:55:03|36812.47
11:55:04|36813.
11:55:05|36813.47
11:55:05|36810.28
11:55:07|36812.55
11:55:08|36812.71
11:55:09|36813.77
11:55:10|36813.3
11:55:10|36815.67
11:55:12|36816.06
11:55:12|36815.36
11:55:14|36814.95
11:55:15|36816.71
11:55:16|36816.47
11:55:17|36807.2
11:55:18|36806.89
11:55:19|36806.89
11:55:20|36805.
11:55:21|36803.76
11:55:22|36803.6
11:55:23|36800.
11:55:23|36802.63
11:55:25|36801.85
11:55:26|36803.68
11:55:27|36805.45
11:55:28|36807.21
11:55:29|36808.8
11:55:30|36805.43
11:55:31|36807.24
11:55:32|36805.46
11:55:32|36805.46
11:55:34|36803.68
11:55:35|36803.68
11:55:36|36802.9
11:55:37|36806.56
11:55:38|36806.59
11:55:39|36808.5
11:55:40|36810.
11:55:41|36808.84
11:55:43|36808.84
11:55:43|36810.92
11:55:44|36810.84
11:55:46|36809.77
11:55:46|36809.77
11:55:48|36812.93
11:55:50|36810.36
11:55:51|36812.
11:55:51|36813.36
11:55:53|36814.5
11:55:54|36812.26
11:55:55|36811.7
11:55:56|36808.57
11:55:56|36811.06
11:55:58|36812.87
11:55:59|36812.55
11:56:00|36812.67
11:56:01|36820.
11:56:02|36815.11
11:56:02|36818.12
11:56:04|36817.4
11:56:04|36815.15
11:56:06|36811.77
11:56:07|36814.88
11:56:07|36815.21
11:56:08|36815.26
11:56:09|36812.68
11:56:11|36808.81
11:56:11|36812.
11:56:13|36813.31
11:56:13|36811.02
11:56:14|36811.02
11:56:16|36810.46
11:56:16|36809.33
11:56:18|36813.29
11:56:19|36811.09
11:56:20|36813.29
11:56:21|36811.18
11:56:21|36812.93
11:56:23|36810.08
11:56:24|36809.74
11:56:25|36810.21
11:56:26|36809.74
11:56:27|36811.15
11:56:27|36813.18
11:56:29|36811.19
11:56:30|36811.22
11:56:30|36811.3
11:56:32|36812.57
11:56:33|36812.65
11:56:34|36815.
11:56:35|36812.62
11:56:36|36810.63
11:56:37|36810.11
11:56:38|36816.78
11:56:39|36817.14
11:56:40|36814.79
11:56:41|36814.98
11:56:42|36815.48
11:56:44|36815.84
11:56:44|36817.73
11:56:46|36815.33
11:56:47|36815.33
11:56:48|36815.33
11:56:49|36815.36
11:56:50|36817.93
11:56:51|36816.04
11:56:52|36815.
11:56:53|36818.3
11:56:54|36816.09
11:56:56|36814.58
11:56:57|36813.99
11:56:57|36814.57
11:56:59|36812.26
11:56:59|36812.54
11:57:00|36811.54
11:57:02|36812.39
11:57:02|36812.39
11:57:03|36813.06
11:57:04|36813.21
11:57:06|36817.53
11:57:06|36820.
11:57:08|36817.4
11:57:09|36818.04
11:57:09|36818.5
11:57:11|36820.41
11:57:12|36815.66
11:57:13|36819.18
11:57:13|36816.71
11:57:15|36817.75
11:57:15|36817.75
11:57:16|36817.75
11:57:18|36816.4
11:57:19|36820.76
11:57:20|36819.31
11:57:20|36821.29
11:57:22|36819.44
11:57:23|36821.57
11:57:24|36821.57
11:57:25|36822.
11:57:26|36822.87
11:57:26|36821.05
11:57:28|36821.66
11:57:30|36821.86
11:57:31|36820.35
11:57:32|36820.56
11:57:33|36820.84
11:57:34|36821.06
11:57:35|36821.
11:57:35|36821.11
11:57:37|36819.79
11:57:38|36819.79
11:57:39|36820.23
11:57:40|36817.74
11:57:41|36818.95
11:57:41|36818.81
11:57:44|36814.75
11:57:44|36813.46
11:57:46|36819.29
11:57:47|36814.71
11:57:49|36812.6
11:57:50|36805.8
11:57:50|36808.66
11:57:51|36808.62
11:57:52|36807.47
11:57:53|36804.1
11:57:54|36804.09
11:57:56|36810.
11:57:56|36811.79
11:57:57|36811.48
11:57:59|36808.44
11:58:00|36808.82
11:58:01|36808.47
11:58:02|36807.
11:58:02|36811.43
11:58:04|36812.18
11:58:05|36813.92
11:58:06|36814.51
11:58:07|36815.04
11:58:08|36815.56
11:58:09|36821.28
11:58:10|36816.65
11:58:11|36816.54
11:58:12|36820.98
11:58:13|36820.07
11:58:14|36820.07
11:58:15|36820.07
11:58:16|36821.31
11:58:17|36826.18
11:58:18|36828.82
11:58:20|36830.07
11:58:21|36826.71
11:58:21|36828.42
11:58:23|36829.44
11:58:23|36826.
11:58:24|36829.59
11:58:26|36826.57
11:58:26|36828.37
11:58:27|36823.74
11:58:28|36824.87
11:58:29|36824.91
11:58:31|36824.52
11:58:31|36822.37
11:58:33|36825.
11:58:34|36821.47
11:58:35|36823.97
11:58:36|36822.7
11:58:38|36825.47
11:58:38|36825.
11:58:39|36824.38
11:58:41|36824.81
11:58:42|36822.71
11:58:43|36824.27
11:58:44|36822.31
11:58:45|36825.4
11:58:47|36825.4
11:58:48|36825.22
11:58:48|36826.44
11:58:49|36829.63
11:58:50|36830.
11:58:52|36830.
11:58:53|36827.03
11:58:55|36827.01
11:58:55|36831.29
11:58:57|36828.92
11:58:58|36832.38
11:58:59|36827.77
11:58:59|36825.02
11:59:01|36825.65
11:59:01|36828.48
11:59:03|36828.97
11:59:03|36826.88
11:59:04|36827.21
11:59:05|36826.88
11:59:07|36820.86
11:59:07|36821.31
11:59:08|36821.31
11:59:09|36821.31
11:59:10|36814.99
11:59:11|36819.29
11:59:12|36821.32
11:59:14|36820.37
11:59:15|36818.71
11:59:16|36819.14
11:59:16|36821.26
11:59:17|36824.15
11:59:19|36822.82
11:59:20|36821.11
11:59:20|36819.56
11:59:21|36819.56
11:59:22|36820.73
11:59:23|36820.
11:59:24|36820.06
11:59:25|36820.51
11:59:26|36818.72
11:59:28|36820.26
11:59:28|36817.92
11:59:30|36821.97
11:59:31|36823.01
11:59:31|36823.5
11:59:32|36822.06
11:59:33|36823.51
11:59:34|36824.06
11:59:36|36824.5
11:59:36|36822.31
11:59:37|36825.95
11:59:39|36828.2
11:59:40|36829.65
11:59:41|36826.33
11:59:42|36825.01
11:59:43|36825.01
11:59:44|36823.64
11:59:45|36826.85
11:59:46|36826.85
11:59:47|36826.24
11:59:48|36826.24
11:59:49|36824.09
11:59:50|36824.2
11:59:51|36824.52
11:59:52|36826.92
11:59:53|36823.71
11:59:54|36821.13
11:59:55|36825.02
11:59:57|36827.25
11:59:58|36824.96
11:59:59|36823.33
12:00:01|36826.32
12:00:02|36829.99
12:00:02|36825.27
12:00:03|36828.18
12:00:05|36829.99
12:00:06|36829.67
12:00:06|36830.17
12:00:07|36824.9
12:00:09|36828.59
12:00:10|36825.
12:00:10|36827.41
12:00:12|36822.62
12:00:13|36824.56
12:00:14|36826.49
12:00:15|36823.31
12:00:16|36824.43
12:00:17|36824.51
12:00:18|36826.16
12:00:19|36826.2
12:00:20|36818.37
12:00:20|36820.84
12:00:22|36819.53
12:00:23|36818.73
12:00:24|36816.1
12:00:25|36815.09
12:00:26|36817.97
12:00:27|36819.94
12:00:28|36818.25
12:00:29|36820.5
12:00:30|36818.
12:00:31|36815.49
12:00:32|36814.5
12:00:33|36814.35
12:00:34|36815.59
12:00:35|36817.54
12:00:36|36815.92
12:00:37|36814.23
12:00:39|36814.49
12:00:39|36815.4
12:00:40|36816.3
12:00:41|36816.82
12:00:42|36814.29
12:00:44|36816.46
12:00:44|36816.3
12:00:45|36812.03
12:00:46|36814.88
12:00:48|36814.79
12:00:50|36814.61
12:00:51|36814.16
12:00:52|36816.19
12:00:52|36816.17
12:00:53|36817.99
12:00:54|36812.78
12:00:55|36808.43
12:00:56|36807.59
12:00:58|36807.33
12:00:58|36807.05
12:01:00|36805.14
12:01:01|36799.64
12:01:02|36800.8
12:01:03|36800.56
12:01:04|36799.07
12:01:05|36797.87
12:01:06|36797.81
12:01:07|36792.02
12:01:08|36794.52
12:01:09|36794.41
12:01:10|36793.55
12:01:11|36792.39
12:01:12|36792.19
12:01:13|36790.85
12:01:14|36790.32
12:01:15|36791.33
12:01:16|36789.31
12:01:17|36791.77
12:01:18|36793.02
12:01:19|36790.24
12:01:20|36791.81
12:01:21|36790.85
12:01:22|36788.27
12:01:23|36790.39
12:01:24|36790.03
12:01:25|36788.14
12:01:26|36791.61
12:01:27|36789.4
12:01:28|36789.36
12:01:29|36789.14
12:01:30|36791.8
12:01:31|36794.07
12:01:32|36790.12
12:01:33|36792.74
12:01:34|36799.
12:01:35|36802.09
12:01:36|36804.01
12:01:37|36804.04
12:01:38|36806.74
12:01:39|36803.95
12:01:40|36806.03
12:01:41|36805.38
12:01:42|36805.65
12:01:43|36807.42
12:01:44|36803.04
12:01:45|36808.78
12:01:46|36805.31
12:01:47|36805.71
12:01:49|36805.78
12:01:49|36805.83
12:01:50|36805.65
12:01:51|36807.28
12:01:53|36814.54
12:01:54|36816.07
12:01:56|36812.67
12:01:57|36808.75
12:01:58|36811.62
12:01:58|36808.04
12:02:00|36809.13
12:02:01|36808.67
12:02:02|36804.81
12:02:02|36801.87
12:02:04|36801.74
12:02:05|36801.94
12:02:05|36804.26
12:02:07|36801.12
12:02:08|36800.23
12:02:08|36801.25
12:02:09|36806.71
12:02:10|36806.07
12:02:12|36806.36
12:02:13|36802.2
12:02:13|36801.12
12:02:14|36797.85
12:02:16|36799.46
12:02:16|36799.46
12:02:18|36803.9
12:02:19|36805.
12:02:20|36805.
12:02:21|36804.89
12:02:22|36805.5
12:02:23|36802.14
12:02:24|36802.14
12:02:25|36800.65
12:02:26|36802.24
12:02:27|36800.11
12:02:28|36800.11
12:02:28|36800.77
12:02:30|36800.85
12:02:31|36800.86
12:02:32|36800.86
12:02:33|36800.86
12:02:34|36806.36
12:02:35|36805.23
12:02:36|36805.92
12:02:37|36809.24
12:02:38|36810.61
12:02:39|36812.48
12:02:40|36810.14
12:02:41|36808.62
12:02:42|36808.31
12:02:43|36807.32
12:02:44|36808.04
12:02:45|36807.17
12:02:47|36805.01
12:02:47|36805.01
12:02:50|36806.5
12:02:51|36807.08
12:02:53|36806.62
12:02:54|36806.53
12:02:55|36808.45
12:02:56|36805.12
12:02:57|36805.65
12:02:58|36801.01
12:03:00|36805.
12:03:00|36805.59
12:03:01|36806.04
12:03:03|36806.04
12:03:03|36806.1
12:03:04|36805.13
12:03:05|36801.53
12:03:07|36800.91
12:03:07|36798.7
12:03:09|36799.47
12:03:10|36799.33
12:03:11|36796.01
12:03:11|36795.13
12:03:12|36792.35
12:03:13|36795.57
12:03:15|36796.85
12:03:15|36793.
12:03:16|36791.92
12:03:17|36793.65
12:03:19|36793.43
12:03:19|36791.18
12:03:20|36787.77
12:03:21|36791.75
12:03:23|36789.17
12:03:23|36791.84
12:03:24|36795.73
12:03:25|36794.62
12:03:26|36797.23
12:03:27|36797.23
12:03:28|36799.26
12:03:29|36798.4
12:03:31|36798.4
12:03:32|36793.17
12:03:33|36791.88
12:03:34|36794.25
12:03:34|36793.
12:03:36|36794.6
12:03:36|36791.88
12:03:38|36792.95
12:03:39|36793.04
12:03:40|36792.12
12:03:41|36789.53
12:03:41|36790.93
12:03:43|36787.51
12:03:44|36784.18
12:03:45|36784.11
12:03:46|36783.23
12:03:47|36779.07
12:03:49|36781.99
12:03:50|36783.96
12:03:51|36784.54
12:03:51|36787.29
12:03:53|36786.82
12:03:54|36794.75
12:03:55|36797.48
12:03:55|36795.3
12:03:57|36797.04
12:03:58|36797.51
12:03:59|36793.1
12:03:59|36793.1
12:04:01|36782.18
12:04:01|36780.53
12:04:02|36783.86
12:04:04|36784.08
12:04:05|36786.42
12:04:05|36783.69
12:04:06|36784.45
12:04:07|36787.09
12:04:09|36786.56
12:04:09|36786.56
12:04:10|36783.79
12:04:11|36783.79
12:04:12|36783.79
12:04:14|36778.94
12:04:14|36779.69
12:04:15|36778.58
12:04:16|36777.21
12:04:17|36777.97
12:04:19|36775.14
12:04:20|36777.34
12:04:21|36777.21
12:04:22|36777.52
12:04:23|36781.24
12:04:25|36782.49
12:04:25|36780.02
12:04:26|36783.4
12:04:27|36781.95
12:04:28|36785.37
12:04:29|36782.36
12:04:30|36787.99
12:04:31|36782.81
12:04:32|36785.23
12:04:33|36782.4
12:04:35|36782.4
12:04:36|36782.87
12:04:36|36784.54
12:04:37|36778.41
12:04:38|36778.24
12:04:39|36774.77
12:04:40|36777.08
12:04:41|36780.09
12:04:43|36779.94
12:04:43|36786.
12:04:44|36786.58
12:04:45|36791.5
12:04:47|36791.78
12:04:47|36791.78
12:04:49|36792.15
12:04:50|36790.17
12:04:51|36790.18
12:04:52|36790.47
12:04:53|36791.15
12:04:54|36793.37
12:04:55|36792.22
12:04:56|36790.5
12:04:57|36793.1
12:04:58|36796.2
12:04:59|36794.62
12:05:00|36798.18
12:05:01|36798.23
12:05:02|36802.4
12:05:03|36801.81
12:05:04|36800.62
12:05:05|36795.17
12:05:06|36797.41
12:05:07|36797.3
12:05:08|36794.36
12:05:09|36796.16
12:05:10|36800.76
12:05:11|36798.46
12:05:12|36801.79
12:05:13|36798.92
12:05:14|36794.23
12:05:16|36798.87
12:05:17|36799.18
12:05:18|36801.86
12:05:19|36801.86
12:05:20|36801.83
12:05:20|36803.41
12:05:22|36801.24
12:05:23|36801.94
12:05:24|36800.51
12:05:25|36798.29
12:05:26|36801.01
12:05:26|36799.97
12:05:28|36799.98
12:05:28|36802.29
12:05:30|36801.92
12:05:31|36798.55
12:05:32|36800.6
12:05:32|36800.6
12:05:34|36801.77
12:05:35|36801.77
12:05:36|36801.
12:05:37|36801.77
12:05:37|36805.63
12:05:39|36806.56
12:05:39|36806.56
12:05:41|36806.56
12:05:42|36810.79
12:05:42|36811.01
12:05:44|36812.08
12:05:44|36811.32
12:05:47|36810.
12:05:47|36812.52
12:05:49|36812.
12:05:50|36812.23
12:05:52|36812.24
12:05:53|36817.86
12:05:54|36818.46
12:05:55|36818.9
12:05:57|36817.01
12:05:58|36818.63
12:05:59|36817.97
12:06:00|36818.62
12:06:01|36819.45
12:06:02|36817.09
12:06:03|36815.98
12:06:04|36816.78
12:06:05|36816.97
12:06:06|36817.14
12:06:06|36818.08
12:06:07|36818.11
12:06:08|36818.81
12:06:10|36814.28
12:06:11|36816.18
12:06:11|36816.18
12:06:13|36813.86
12:06:14|36820.64
12:06:15|36819.79
12:06:16|36818.05
12:06:17|36820.84
12:06:19|36821.31
12:06:19|36819.
12:06:20|36818.28
12:06:21|36818.28
12:06:22|36818.14
12:06:23|36818.42
12:06:24|36820.11
12:06:26|36826.26
12:06:26|36827.64
12:06:28|36825.45
12:06:28|36827.18
12:06:30|36824.25
12:06:30|36826.47
12:06:31|36825.43
12:06:32|36824.26
12:06:33|36823.66
12:06:35|36823.66
12:06:35|36827.09
12:06:36|36827.37
12:06:37|36827.26
12:06:39|36823.94
12:06:39|36825.77
12:06:41|36824.35
12:06:41|36826.72
12:06:43|36828.09
12:06:43|36826.79
12:06:44|36828.94
12:06:45|36828.94
12:06:46|36830.2
12:06:47|36828.92
12:06:49|36829.3
12:06:49|36830.49
12:06:52|36828.24
12:06:53|36829.3
12:06:54|36826.29
12:06:54|36822.14
12:06:56|36829.49
12:06:57|36825.96
12:06:57|36826.11
12:06:59|36827.02
12:07:00|36829.05
12:07:01|36827.
12:07:04|36827.97
12:07:05|36821.65
12:07:06|36821.88
12:07:07|36826.75
12:07:09|36823.75
12:07:09|36824.37
12:07:10|36823.23
12:07:11|36823.23
12:07:12|36817.55
12:07:13|36820.67
12:07:14|36822.04
12:07:15|36821.82
12:07:17|36821.13
12:07:17|36820.99
12:07:19|36819.92
12:07:19|36819.74
12:07:21|36818.26
12:07:21|36821.85
12:07:22|36819.85
12:07:23|36819.92
12:07:24|36821.64
12:07:25|36821.53
12:07:26|36821.46
12:07:28|36821.3
12:07:28|36824.93
12:07:30|36825.2
12:07:30|36826.65
12:07:31|36826.64
12:07:32|36826.65
12:07:33|36825.61
12:07:34|36826.55
12:07:35|36827.01
12:07:36|36827.06
12:07:37|36826.45
12:07:38|36827.01
12:07:39|36827.12
12:07:40|36824.47
12:07:42|36824.47
12:07:42|36827.13
12:07:44|36828.18
12:07:44|36827.06
12:07:45|36828.17
12:07:47|36829.39
12:07:48|36828.85
12:07:49|36825.77
12:07:50|36827.46
12:07:54|36827.47
12:07:56|36830.1
12:07:57|36829.
12:07:58|36829.89
12:07:58|36832.91
12:08:00|36831.11
12:08:00|36831.11
12:08:01|36824.98
12:08:03|36822.96
12:08:03|36827.44
12:08:04|36825.91
12:08:06|36825.91
12:08:06|36824.37
12:08:07|36826.02
12:08:09|36828.17
12:08:09|36824.22
12:08:10|36823.64
12:08:12|36823.76
12:08:12|36826.15
12:08:14|36823.64
12:08:15|36822.33
12:08:16|36826.49
12:08:17|36827.44
12:08:18|36826.8
12:08:20|36824.73
12:08:21|36826.41
12:08:22|36823.75
12:08:22|36823.85
12:08:23|36823.07
12:08:24|36825.95
12:08:25|36826.03
12:08:27|36826.91
12:08:27|36826.91
12:08:29|36823.33
12:08:30|36824.32
12:08:30|36824.18
12:08:32|36821.75
12:08:32|36823.98
12:08:33|36822.03
12:08:35|36823.76
12:08:35|36823.38
12:08:37|36826.91
12:08:37|36826.92
12:08:38|36827.13
12:08:39|36829.8
12:08:41|36827.97
12:08:41|36830.11
12:08:42|36828.27
12:08:43|36829.
12:08:45|36832.14
12:08:46|36832.14
12:08:46|36832.01
12:08:48|36832.01
12:08:48|36833.01
12:08:49|36830.42
12:08:50|36830.1
12:08:51|36831.96
12:08:52|36831.06
12:08:53|36834.36
12:08:55|36829.
12:08:57|36833.
12:08:57|36834.02
12:08:58|36834.71
12:09:00|36835.69
12:09:00|36834.04
12:09:02|36837.19
12:09:03|36833.61
12:09:04|36837.57
12:09:05|36836.52
12:09:07|36836.41
12:09:07|36831.18
12:09:08|36826.32
12:09:10|36828.02
12:09:11|36828.11
12:09:11|36827.32
12:09:12|36829.
12:09:13|36827.6
12:09:15|36829.97
12:09:15|36830.
12:09:17|36834.44
12:09:17|36834.44
12:09:18|36834.47
12:09:19|36834.03
12:09:21|36834.45
12:09:21|36835.
12:09:22|36832.98
12:09:23|36839.81
12:09:24|36840.71
12:09:25|36842.06
12:09:26|36840.29
12:09:28|36842.84
12:09:28|36844.51
12:09:29|36844.48
12:09:30|36844.
12:09:31|36845.
12:09:32|36845.43
12:09:33|36842.39
12:09:35|36844.71
12:09:36|36846.01
12:09:36|36846.03
12:09:37|36844.02
12:09:39|36845.53
12:09:39|36847.1
12:09:40|36847.04
12:09:41|36847.01
12:09:42|36843.
12:09:44|36842.95
12:09:44|36844.5
12:09:46|36845.
12:09:46|36846.41
12:09:47|36843.25
12:09:48|36834.
12:09:49|36838.93
12:09:50|36840.83
12:09:51|36840.86
12:09:52|36837.3
12:09:54|36839.4
12:09:56|36839.28
12:09:57|36834.03
12:09:57|36835.8
12:09:58|36838.54
12:10:00|36836.01
12:10:01|36837.52
12:10:03|36841.5
12:10:03|36841.5
12:10:04|36842.53
12:10:05|36839.86
12:10:06|36843.
12:10:08|36844.
12:10:09|36844.67
12:10:09|36844.67
12:10:11|36845.56
12:10:12|36840.65
12:10:13|36839.54
12:10:14|36839.66
12:10:15|36842.46
12:10:16|36840.52
12:10:17|36841.8
12:10:18|36839.38
12:10:18|36841.5
12:10:20|36841.47
12:10:21|36839.87
12:10:22|36842.6
12:10:23|36844.71
12:10:24|36846.16
12:10:25|36847.29
12:10:26|36849.
12:10:27|36849.04
12:10:28|36845.81
12:10:29|36848.48
12:10:30|36849.97
12:10:31|36849.46
12:10:32|36851.99
12:10:33|36849.54
12:10:34|36847.99
12:10:35|36850.7
12:10:36|36851.99
12:10:37|36851.99
12:10:38|36851.07
12:10:39|36853.74
12:10:40|36852.
12:10:41|36861.33
12:10:42|36859.07
12:10:43|36861.55
12:10:44|36860.73
12:10:45|36858.73
12:10:46|36859.42
12:10:47|36857.3
12:10:48|36856.26
12:10:49|36856.13
12:10:50|36857.59
12:10:51|36856.47
12:10:52|36855.5
12:10:53|36852.73
12:10:56|36854.9
12:10:57|36855.1
12:10:58|36853.37
12:10:58|36852.31
12:10:59|36849.71
12:11:00|36849.56
12:11:02|36845.5
12:11:02|36839.05
12:11:03|36840.63
12:11:04|36839.86
12:11:05|36838.19
12:11:06|36837.97
12:11:08|36839.87
12:11:08|36839.93
12:11:09|36834.65
12:11:10|36836.69
12:11:11|36832.38
12:11:12|36826.55
12:11:13|36830.88
12:11:14|36829.09
12:11:16|36828.68
12:11:16|36823.16
12:11:18|36821.63
12:11:19|36822.71
12:11:19|36822.66
12:11:21|36819.78
12:11:21|36820.37
12:11:22|36821.57
12:11:23|36821.11
12:11:24|36820.83
12:11:25|36820.43
12:11:27|36820.84
12:11:27|36816.
12:11:28|36818.41
12:11:29|36816.66
12:11:31|36815.54
12:11:32|36820.53
12:11:32|36818.32
12:11:34|36820.04
12:11:34|36820.98
12:11:35|36820.05
12:11:36|36815.12
12:11:38|36817.96
12:11:38|36818.36
12:11:39|36816.73
12:11:40|36817.68
12:11:41|36817.64
12:11:43|36820.13
12:11:44|36822.86
12:11:45|36820.28
12:11:46|36820.28
12:11:47|36823.46
12:11:48|36823.43
12:11:49|36821.25
12:11:50|36821.33
12:11:51|36818.
12:11:52|36815.37
12:11:53|36815.4
12:11:54|36819.42
12:11:55|36821.62
12:11:56|36819.16
12:11:57|36819.71
12:11:58|36817.34
12:12:01|36816.8
12:12:02|36816.3
12:12:03|36818.41
12:12:04|36815.68
12:12:05|36819.47
12:12:06|36819.47
12:12:07|36819.43
12:12:09|36816.15
12:12:10|36809.99
12:12:11|36809.89
12:12:11|36809.79
12:12:13|36809.76
12:12:14|36808.54
12:12:15|36804.12
12:12:16|36799.7
12:12:17|36800.28
12:12:18|36802.14
12:12:19|36801.08
12:12:20|36800.99
12:12:21|36802.92
12:12:22|36802.92
12:12:23|36804.28
12:12:24|36804.77
12:12:25|36806.84
12:12:26|36808.45
12:12:27|36811.53
12:12:28|36811.99
12:12:29|36813.02
12:12:30|36813.61
12:12:31|36813.82
12:12:32|36815.1
12:12:33|36814.36
12:12:34|36814.92
12:12:35|36814.92
12:12:36|36810.
12:12:38|36812.58
12:12:38|36809.72
12:12:39|36807.8
12:12:40|36808.05
12:12:42|36806.56
12:12:42|36806.56
12:12:44|36805.04
12:12:44|36808.26
12:12:45|36808.38
12:12:46|36808.97
12:12:47|36804.81
12:12:48|36804.19
12:12:49|36810.56
12:12:50|36813.8
12:12:51|36809.55
12:12:52|36813.81
12:12:53|36813.81
12:12:54|36810.61
12:12:56|36805.17
12:12:58|36808.95
12:12:59|36807.02
12:13:00|36808.57
12:13:01|36805.18
12:13:01|36804.81
12:13:04|36804.19
12:13:05|36806.44
12:13:06|36803.36
12:13:06|36804.56
12:13:07|36804.26
12:13:08|36804.26
12:13:10|36804.86
12:13:10|36804.8
12:13:11|36804.2
12:13:12|36804.85
12:13:13|36804.67
12:13:14|36804.58
12:13:15|36806.11
12:13:17|36807.41
12:13:17|36813.5
12:13:18|36814.53
12:13:20|36814.44
12:13:27|36816.58
12:13:27|36825.84
12:13:29|36830.37
12:13:29|36830.36
12:13:30|36830.36
12:13:31|36826.85
12:13:32|36829.49
12:13:33|36829.49
12:13:34|36829.75
12:13:36|36829.79
12:13:36|36831.42
12:13:37|36831.4
12:13:38|36828.08
12:13:40|36829.5
12:13:40|36829.5
12:13:41|36828.28
12:13:42|36831.97
12:13:43|36831.97
12:13:44|36831.56
12:13:45|36833.
12:13:47|36830.15
12:13:48|36834.09
12:13:48|36835.68
12:13:49|36833.6
12:13:50|36834.14
12:13:51|36834.14
12:13:52|36834.57
12:13:53|36836.8
12:13:54|36835.55
12:13:55|36835.03
12:13:57|36834.66
12:13:58|36834.67
12:14:00|36841.36
12:14:01|36842.12
12:14:01|36843.7
12:14:02|36846.82
12:14:03|36848.83
12:14:05|36845.18
12:14:05|36847.66
12:14:07|36849.53
12:14:07|36847.75
12:14:09|36850.6
12:14:09|36848.98
12:14:10|36849.46
12:14:12|36847.75
12:14:12|36846.95
12:14:13|36847.66
12:14:14|36847.84
12:14:15|36847.86
12:14:16|36850.63
12:14:18|36850.
12:14:18|36851.68
12:14:20|36851.6
12:14:21|36853.34
12:14:22|36853.58
12:14:24|36855.71
12:14:27|36855.23
12:14:28|36855.96
12:14:29|36852.35
12:14:30|36854.97
12:14:30|36855.16
12:14:31|36855.41
12:14:32|36855.6
12:14:33|36857.62
12:14:34|36855.79
12:14:36|36855.72
12:14:36|36856.22
12:14:37|36857.2
12:14:38|36856.33
12:14:39|36858.43
12:14:41|36857.55
12:14:42|36859.81
12:14:43|36863.35
12:14:43|36862.3
12:14:45|36862.01
12:14:45|36865.21
12:14:47|36859.01
12:14:48|36858.03
12:14:49|36858.15
12:14:49|36856.63
12:14:50|36856.54
12:14:52|36851.69
12:14:53|36852.22
12:14:54|36852.83
12:14:54|36851.29
12:14:56|36854.45
12:14:58|36850.61
12:14:58|36853.78
12:15:00|36855.83
12:15:01|36857.
12:15:01|36848.71
12:15:03|36851.23
12:15:04|36851.62
12:15:05|36851.97
12:15:05|36851.33
12:15:07|36849.99
12:15:08|36847.47
12:15:09|36846.11
12:15:10|36846.98
12:15:11|36846.8
12:15:12|36845.25
12:15:13|36855.18
12:15:14|36853.5
12:15:15|36852.6
12:15:16|36853.89
12:15:17|36853.89
12:15:18|36856.27
12:15:19|36862.38
12:15:20|36861.83
12:15:21|36854.07
12:15:22|36856.68
12:15:23|36856.36
12:15:24|36857.43
12:15:25|36858.43
12:15:26|36859.57
12:15:27|36859.96
12:15:28|36866.49
12:15:29|36862.91
12:15:30|36862.06
12:15:31|36860.96
12:15:32|36860.39
12:15:33|36865.84
12:15:34|36865.85
12:15:35|36865.84
12:15:36|36860.39
12:15:37|36858.86
12:15:38|36859.27
12:15:40|36860.79
12:15:40|36860.79
12:15:41|36859.27
12:15:42|36860.6
12:15:43|36859.27
12:15:44|36859.27
12:15:45|36854.06
12:15:46|36853.35
12:15:47|36851.33
12:15:48|36854.11
12:15:49|36854.05
12:15:50|36855.36
12:15:52|36851.67
12:15:53|36853.88
12:15:53|36854.03
12:15:54|36853.34
12:15:56|36856.25
12:15:56|36856.19
12:15:58|36858.13
12:15:59|36856.21
12:16:01|36855.36
12:16:02|36849.36
12:16:02|36859.97
12:16:03|36858.03
12:16:05|36859.29
12:16:06|36863.03
12:16:07|36862.27
12:16:08|36863.09
12:16:08|36859.77
12:16:09|36861.26
12:16:11|36873.58
12:16:12|36875.66
12:16:14|36877.6
12:16:15|36877.42
12:16:15|36880.08
12:16:17|36879.75
12:16:18|36887.98
12:16:19|36887.05
12:16:20|36891.07
12:16:22|36894.32
12:16:22|36889.78
12:16:23|36891.
12:16:25|36888.81
12:16:25|36885.01
12:16:27|36885.47
12:16:28|36886.31
12:16:28|36896.62
12:16:29|36894.68
12:16:31|36893.64
12:16:31|36892.16
12:16:33|36896.61
12:16:33|36891.93
12:16:35|36896.94
12:16:35|36895.75
12:16:37|36895.85
12:16:38|36894.39
12:16:39|36897.81
12:16:40|36895.68
12:16:41|36891.03
12:16:42|36893.88
12:16:43|36892.64
12:16:44|36893.59
12:16:45|36888.92
12:16:46|36888.92
12:16:47|36892.67
12:16:48|36890.78
12:16:49|36891.77
12:16:50|36895.11
12:16:51|36891.65
12:16:52|36891.48
12:16:53|36888.25
12:16:54|36891.55
12:16:55|36891.46
12:16:56|36889.71
12:16:57|36891.
12:16:59|36892.77
12:17:00|36890.31
12:17:01|36892.33
12:17:03|36895.33
12:17:04|36897.83
12:17:05|36901.58
12:17:06|36903.58
12:17:06|36907.41
12:17:08|36906.05
12:17:09|36909.91
12:17:10|36913.13
12:17:11|36914.29
12:17:12|36913.
12:17:12|36913.43
12:17:14|36914.25
12:17:15|36910.97
12:17:16|36909.19
12:17:17|36914.42
12:17:19|36914.11
12:17:20|36912.3
12:17:21|36906.
12:17:22|36906.28
12:17:23|36904.74
12:17:24|36908.53
12:17:25|36910.92
12:17:26|36908.41
12:17:26|36910.92
12:17:28|36913.66
12:17:29|36914.98
12:17:30|36918.85
12:17:30|36917.01
12:17:32|36912.51
12:17:33|36914.23
12:17:33|36916.43
12:17:35|36916.43
12:17:36|36916.54
12:17:36|36916.54
12:17:38|36920.
12:17:39|36925.47
12:17:40|36925.51
12:17:41|36925.54
12:17:42|36920.65
12:17:43|36928.32
12:17:44|36927.33
12:17:45|36925.67
12:17:46|36925.67
12:17:47|36923.91
12:17:48|36926.85
12:17:49|36926.85
12:17:50|36926.98
12:17:51|36928.09
12:17:52|36925.23
12:17:53|36926.94
12:17:54|36918.33
12:17:55|36917.56
12:17:56|36918.42
12:17:57|36922.29
12:17:58|36926.07
12:17:59|36926.19
12:18:00|36928.1
12:18:01|36926.38
12:18:03|36924.22
12:18:03|36932.46
12:18:05|36933.
12:18:06|36928.92
12:18:07|36941.91
12:18:08|36942.01
12:18:09|36945.17
12:18:10|36947.11
12:18:11|36941.22
12:18:12|36942.04
12:18:13|36942.03
12:18:14|36939.61
12:18:15|36932.88
12:18:16|36933.
12:18:17|36929.57
12:18:18|36927.86
12:18:19|36931.46
12:18:20|36928.9
12:18:21|36934.
12:18:22|36935.81
12:18:23|36932.74
12:18:24|36934.41
12:18:25|36931.02
12:18:26|36939.9
12:18:27|36937.43
12:18:28|36934.9
12:18:29|36934.41
12:18:30|36933.8
12:18:31|36930.42
12:18:32|36927.69
12:18:33|36922.54
12:18:34|36923.87
12:18:35|36929.33
12:18:36|36929.15
12:18:37|36925.61
12:18:38|36924.16
12:18:39|36926.79
12:18:40|36925.57
12:18:41|36922.04
12:18:42|36925.53
12:18:43|36925.16
12:18:44|36922.75
12:18:45|36922.91
12:18:46|36919.55
12:18:47|36915.44
12:18:48|36913.79
12:18:49|36913.77
12:18:50|36911.16
12:18:51|36911.55
12:18:52|36912.85
12:18:53|36918.73
12:18:54|36919.99
12:18:55|36917.98
12:18:57|36922.17
12:18:57|36920.43
12:18:58|36925.41
12:19:00|36927.23
12:19:02|36933.44
12:19:03|36935.
12:19:04|36935.41
12:19:05|36935.9
12:19:06|36938.26
12:19:06|36941.77
12:19:08|36939.76
12:19:09|36933.28
12:19:09|36933.42
12:19:11|36933.62
12:19:12|36941.2
12:19:13|36943.02
12:19:14|36943.62
12:19:15|36940.31
12:19:15|36942.26
12:19:17|36940.
12:19:18|36940.49
12:19:19|36931.69
12:19:20|36931.
12:19:21|36940.31
12:19:23|36953.31
12:19:23|36952.12
12:19:25|36949.
12:19:25|36949.02
12:19:26|36946.97
12:19:27|36930.97
12:19:28|36932.77
12:19:30|36934.47
12:19:30|36934.01
12:19:31|36934.24
12:19:32|36931.3
12:19:33|36934.93
12:19:34|36939.22
12:19:36|36938.88
12:19:36|36939.45
12:19:37|36939.99
12:19:39|36944.9
12:19:40|36945.98
12:19:41|36945.92
12:19:41|36943.58
12:19:43|36944.66
12:19:43|36949.92
12:19:44|36948.81
12:19:45|36945.
12:19:46|36948.62
12:19:48|36953.66
12:19:48|36955.
12:19:50|36953.59
12:19:50|36951.02
12:19:51|36953.07
12:19:52|36959.88
12:19:53|36960.34
12:19:54|36961.8
12:19:55|36958.6
12:19:56|36963.41
12:19:57|36960.86
12:19:59|36965.33
12:20:00|36964.91
12:20:02|36961.26
12:20:03|36958.81
12:20:04|36957.51
12:20:05|36957.1
12:20:06|36954.83
12:20:07|36948.7
12:20:08|36950.54
12:20:09|36951.53
12:20:10|36948.11
12:20:11|36942.84
12:20:12|36941.92
12:20:13|36938.07
12:20:14|36942.68
12:20:15|36944.7
12:20:16|36940.65
12:20:17|36942.64
12:20:18|36936.99
12:20:19|36937.11
12:20:21|36935.3
12:20:21|36932.24
12:20:23|36932.48
12:20:24|36927.91
12:20:25|36929.36
12:20:25|36929.14
12:20:27|36928.42
12:20:28|36937.07
12:20:29|36938.92
12:20:30|36949.46
12:20:31|36947.59
12:20:33|36952.44
12:20:34|36954.51
12:20:34|36956.54
12:20:35|36954.94
12:20:36|36953.95
12:20:37|36954.06
12:20:38|36951.2
12:20:39|36951.34
12:20:40|36951.48
12:20:41|36945.06
12:20:42|36942.52
12:20:44|36938.38
12:20:45|36937.29
12:20:45|36940.01
12:20:47|36947.
12:20:47|36945.99
12:20:49|36942.53
12:20:49|36945.65
12:20:50|36944.95
12:20:51|36943.38
12:20:53|36943.13
12:20:53|36943.44
12:20:55|36946.07
12:20:55|36944.54
12:20:56|36943.54
12:20:57|36945.18
12:20:58|36945.2
12:21:00|36947.02
12:21:00|36946.81
12:21:01|36941.85
12:21:03|36945.29
12:21:04|36945.3
12:21:05|36942.5
12:21:06|36939.14
12:21:07|36939.96
12:21:08|36936.24
12:21:09|36930.24
12:21:10|36931.32
12:21:11|36928.7
12:21:12|36927.84
12:21:13|36929.51
12:21:14|36924.12
12:21:15|36925.4
12:21:16|36917.94
12:21:17|36921.2
12:21:18|36924.52
12:21:19|36924.
12:21:20|36930.69
12:21:21|36932.76
12:21:22|36930.97
12:21:23|36930.57
12:21:24|36932.45
12:21:25|36932.61
12:21:26|36935.81
12:21:27|36932.17
12:21:28|36932.94
12:21:29|36922.5
12:21:31|36919.94
12:21:31|36920.96
12:21:32|36920.8
12:21:33|36917.6
12:21:34|36922.25
12:21:35|36926.06
12:21:36|36928.92
12:21:37|36925.61
12:21:38|36931.4
12:21:39|36931.66
12:21:40|36928.68
12:21:42|36927.07
12:21:43|36927.11
12:21:43|36919.91
12:21:44|36917.81
12:21:45|36917.81
12:21:46|36926.89
12:21:47|36924.8
12:21:48|36933.77
12:21:49|36933.87
12:21:51|36927.61
12:21:51|36924.96
12:21:52|36923.2
12:21:54|36919.03
12:21:54|36924.58
12:21:55|36921.
12:21:56|36923.41
12:21:57|36920.26
12:21:58|36920.83
12:22:00|36920.77
12:22:00|36917.46
12:22:01|36921.38
12:22:03|36922.46
12:22:05|36923.84
12:22:05|36923.56
12:22:07|36931.38
12:22:08|36931.28
12:22:09|36931.85
12:22:10|36931.88
12:22:11|36928.47
12:22:12|36930.79
12:22:13|36930.42
12:22:15|36930.87
12:22:16|36935.91
12:22:17|36934.61
12:22:18|36928.77
12:22:19|36931.05
12:22:20|36931.05
12:22:22|36932.49
12:22:23|36928.18
12:22:24|36928.22
12:22:25|36934.25
12:22:26|36933.53
12:22:28|36936.3
12:22:28|36929.43
12:22:29|36933.19
12:22:31|36932.57
12:22:32|36931.9
12:22:33|36924.6
12:22:34|36924.83
12:22:35|36921.
12:22:36|36921.75
12:22:37|36920.29
12:22:37|36921.99
12:22:39|36920.
12:22:40|36923.05
12:22:41|36919.07
12:22:42|36921.27
12:22:43|36921.63
12:22:45|36925.05
12:22:45|36920.03
12:22:46|36923.09
12:22:48|36923.22
12:22:48|36924.41
12:22:50|36922.61
12:22:50|36922.68
12:22:51|36924.24
12:22:53|36929.12
12:22:53|36931.59
12:22:54|36929.86
12:22:56|36931.37
12:22:56|36929.86
12:22:57|36929.94
12:22:58|36928.37
12:22:59|36929.78
12:23:00|36928.68
12:23:02|36928.68
12:23:02|36926.61
12:23:04|36922.05
12:23:06|36921.69
12:23:06|36927.57
12:23:08|36924.81
12:23:09|36922.5
12:23:11|36926.14
12:23:12|36924.27
12:23:13|36923.8
12:23:14|36925.87
12:23:15|36925.46
12:23:16|36920.62
12:23:17|36922.69
12:23:18|36922.84
12:23:19|36926.68
12:23:20|36926.68
12:23:21|36926.82
12:23:22|36930.
12:23:23|36933.
12:23:24|36935.44
12:23:25|36931.54
12:23:27|36934.52
12:23:27|36939.05
12:23:28|36938.47
12:23:29|36941.2
12:23:31|36939.62
12:23:31|36944.48
12:23:32|36942.32
12:23:34|36941.02
12:23:35|36940.66
12:23:35|36943.98
12:23:36|36943.67
12:23:38|36943.5
12:23:39|36938.6
12:23:40|36942.09
12:23:41|36943.27
12:23:42|36940.97
12:23:43|36938.22
12:23:44|36940.46
12:23:45|36936.82
12:23:45|36934.02
12:23:46|36932.85
12:23:47|36938.98
12:23:49|36936.22
12:23:50|36937.7
12:23:51|36941.45
12:23:51|36941.55
12:23:53|36943.71
12:23:54|36942.69
12:23:55|36947.96
12:23:56|36948.18
12:23:57|36950.59
12:23:58|36947.18
12:23:59|36939.32
12:24:00|36942.1
12:24:01|36941.
12:24:02|36937.56
12:24:03|36934.24
12:24:04|36937.6
12:24:06|36938.
12:24:07|36926.49
12:24:09|36927.37
12:24:10|36927.
12:24:11|36928.24
12:24:11|36927.44
12:24:12|36927.93
12:24:14|36926.87
12:24:15|36928.31
12:24:16|36931.72
12:24:17|36929.1
12:24:18|36933.57
12:24:19|36930.06
12:24:20|36928.53
12:24:21|36933.4
12:24:22|36933.02
12:24:23|36933.84
12:24:25|36936.66
12:24:25|36941.18
12:24:26|36936.97
12:24:28|36937.13
12:24:28|36935.79
12:24:29|36933.36
12:24:30|36933.46
12:24:32|36938.2
12:24:32|36936.25
12:24:34|36936.
12:24:35|36933.46
12:24:36|36941.92
12:24:37|36939.32
12:24:39|36936.48
12:24:39|36939.64
12:24:40|36937.54
12:24:42|36936.06
12:24:42|36938.6
12:24:43|36940.36
12:24:44|36939.64
12:24:46|36937.22
12:24:46|36935.
12:24:47|36939.35
12:24:48|36944.09
12:24:49|36942.69
12:24:50|36945.01
12:24:51|36945.4
12:24:52|36945.87
12:24:53|36950.64
12:24:54|36948.01
12:24:55|36954.31
12:24:57|36952.68
12:24:57|36951.61
12:24:58|36950.11
12:24:59|36954.74
12:25:01|36959.99
12:25:02|36959.32
12:25:03|36965.22
12:25:04|36964.71
12:25:05|36964.71
12:25:07|36964.85
12:25:08|36962.55
12:25:09|36967.7
12:25:10|36961.88
12:25:10|36964.06
12:25:12|36957.85
12:25:14|36960.12
12:25:14|36955.37
12:25:15|36961.56
12:25:16|36958.84
12:25:17|36956.84
12:25:18|36957.05
12:25:19|36959.69
12:25:20|36962.76
12:25:21|36956.07
12:25:23|36956.27
12:25:24|36949.83
12:25:24|36954.4
12:25:25|36954.6
12:25:26|36949.42
12:25:27|36954.9
12:25:28|36954.9
12:25:30|36955.
12:25:30|36955.2
12:25:32|36955.13
12:25:32|36952.43
12:25:33|36954.29
12:25:34|36954.55
12:25:35|36953.06
12:25:36|36955.6
12:25:37|36954.13
12:25:38|36957.47
12:25:39|36953.91
12:25:41|36954.21
12:25:41|36946.41
12:25:42|36958.84
12:25:43|36960.78
12:25:45|36958.85
12:25:46|36957.43
12:25:47|36956.33
12:25:47|36954.46
12:25:48|36955.99
12:25:50|36956.54
12:25:50|36956.04
12:25:51|36960.34
12:25:52|36961.8
12:25:53|36966.
12:25:54|36962.43
12:25:55|36960.02
12:25:56|36961.78
12:25:57|36963.78
12:25:58|36959.94
12:25:59|36959.82
12:26:01|36960.88
12:26:01|36960.58
12:26:03|36961.65
12:26:03|36960.81
12:26:04|36963.76
12:26:06|36965.96
12:26:07|36963.7
12:26:09|36960.62
12:26:09|36963.
12:26:11|36964.68
12:26:12|36960.83
12:26:13|36955.06
12:26:14|36957.09
12:26:15|36962.04
12:26:17|36961.69
12:26:18|36944.63
12:26:20|36943.49
12:26:20|36943.49
12:26:22|36945.73
12:26:23|36947.04
12:26:24|36949.54
12:26:25|36945.45
12:26:26|36945.98
12:26:26|36943.42
12:26:28|36941.89
12:26:29|36935.1
12:26:30|36938.27
12:26:31|36935.
12:26:32|36930.86
12:26:33|36934.39
12:26:34|36937.35
12:26:35|36931.82
12:26:36|36928.21
12:26:36|36927.43
12:26:38|36930.11
12:26:39|36929.92
12:26:40|36925.88
12:26:40|36928.88
12:26:42|36928.2
12:26:43|36930.33
12:26:44|36925.35
12:26:45|36923.24
12:26:46|36925.81
12:26:47|36925.81
12:26:48|36926.72
12:26:49|36928.94
12:26:50|36928.65
12:26:51|36930.79
12:26:52|36928.43
12:26:53|36926.29
12:26:54|36926.29
12:26:55|36933.5
12:26:56|36930.97
12:26:57|36931.2
12:26:58|36936.73
12:27:00|36938.43
12:27:01|36934.61
12:27:01|36936.31
12:27:02|36933.21
12:27:03|36933.49
12:27:04|36928.92
12:27:05|36930.99
12:27:06|36933.31
12:27:07|36934.55
12:27:09|36933.36
12:27:10|36931.27
12:27:10|36928.23
12:27:12|36928.41
12:27:12|36928.72
12:27:13|36927.32
12:27:15|36927.19
12:27:16|36927.35
12:27:16|36923.84
12:27:18|36924.53
12:27:19|36920.46
12:27:20|36924.03
12:27:21|36925.82
12:27:22|36923.96
12:27:22|36927.83
12:27:24|36918.71
12:27:25|36924.14
12:27:26|36921.23
12:27:27|36919.98
12:27:27|36921.26
12:27:29|36914.54
12:27:30|36916.66
12:27:31|36917.65
12:27:32|36913.25
12:27:32|36910.22
12:27:34|36912.48
12:27:35|36907.02
12:27:36|36901.08
12:27:37|36902.01
12:27:38|36906.1
12:27:39|36908.22
12:27:40|36911.6
12:27:41|36911.88
12:27:42|36906.74
12:27:43|36906.16
12:27:44|36910.02
12:27:45|36909.53
12:27:46|36911.36
12:27:47|36911.47
12:27:48|36907.18
12:27:49|36909.85
12:27:50|36909.73
12:27:51|36909.73
12:27:52|36911.46
12:27:53|36909.72
12:27:54|36910.36
12:27:55|36906.77
12:27:56|36909.2
12:27:57|36909.2
12:27:58|36906.24
12:27:59|36906.4
12:28:00|36903.
12:28:01|36903.02
12:28:02|36904.78
12:28:03|36908.51
12:28:04|36908.64
12:28:05|36917.71
12:28:06|36909.81
12:28:07|36906.2
12:28:08|36907.98
12:28:10|36910.07
12:28:11|36915.97
12:28:11|36913.12
12:28:13|36917.65
12:28:14|36917.81
12:28:14|36912.77
12:28:15|36913.33
12:28:17|36916.22
12:28:18|36911.62
12:28:18|36909.93
12:28:19|36908.65
12:28:20|36905.
12:28:22|36908.15
12:28:23|36915.69
12:28:24|36916.68
12:28:25|36919.82
12:28:26|36920.
12:28:27|36922.64
12:28:29|36925.89
12:28:30|36925.45
12:28:30|36925.99
12:28:31|36923.22
12:28:32|36923.05
12:28:33|36921.46
12:28:34|36922.65
12:28:36|36922.27
12:28:37|36921.47
12:28:37|36925.82
12:28:38|36928.
12:28:39|36930.01
12:28:40|36929.86
12:28:42|36931.75
12:28:43|36928.6
12:28:44|36926.62
12:28:45|36925.01
12:28:45|36925.01
12:28:46|36925.01
12:28:47|36923.2
12:28:49|36923.33
12:28:50|36930.44
12:28:50|36933.13
12:28:51|36930.38
12:28:52|36930.55
12:28:53|36930.58
12:28:55|36935.75
12:28:55|36936.31
12:28:56|36934.65
12:28:57|36935.3
12:28:58|36938.04
12:29:00|36941.08
12:29:00|36938.67
12:29:02|36942.
12:29:03|36941.16
12:29:03|36940.47
12:29:05|36940.98
12:29:06|36945.53
12:29:07|36947.35
12:29:08|36947.94
12:29:09|36945.47
12:29:10|36949.44
12:29:11|36944.5
12:29:12|36944.49
12:29:13|36943.33
12:29:14|36940.44
12:29:16|36941.82
12:29:17|36942.2
12:29:17|36949.24
12:29:19|36946.33
12:29:20|36948.16
12:29:21|36948.52
12:29:21|36948.58
12:29:23|36948.8
12:29:23|36957.
12:29:25|36952.3
12:29:27|36955.43
12:29:28|36957.08
12:29:29|36957.2
12:29:29|36954.48
12:29:30|36958.14
12:29:31|36956.17
12:29:32|36954.18
12:29:33|36952.93
12:29:34|36958.57
12:29:36|36954.9
12:29:37|36954.09
12:29:38|36957.5
12:29:38|36955.1
12:29:39|36955.78
12:29:40|36954.33
12:29:42|36949.71
12:29:42|36947.13
12:29:43|36944.11
12:29:45|36944.11
12:29:45|36945.8
12:29:46|36950.03
12:29:47|36951.14
12:29:48|36951.42
12:29:49|36948.2
12:29:50|36951.42
12:29:51|36952.08
12:29:53|36950.9
12:29:54|36951.19
12:29:55|36953.29
12:29:55|36955.95
12:29:56|36952.69
12:29:57|36953.24
12:29:58|36950.41
12:29:59|36950.41
12:30:00|36954.66
12:30:02|36953.
12:30:02|36950.43
12:30:04|36955.64
12:30:04|36954.72
12:30:06|36955.01
12:30:06|36958.33
12:30:07|36954.12
12:30:09|36951.41
12:30:09|36954.85
12:30:11|36955.1
12:30:11|36953.91
12:30:14|36955.61
12:30:15|36950.8
12:30:15|36950.62
12:30:16|36947.18
12:30:17|36948.53
12:30:18|36946.08
12:30:19|36950.33
12:30:21|36946.35
12:30:21|36945.29
12:30:22|36945.14
12:30:24|36945.1
12:30:25|36943.38
12:30:26|36943.93
12:30:27|36939.58
12:30:28|36939.
12:30:28|36941.63
12:30:30|36943.
12:30:31|36938.02
12:30:32|36938.56
12:30:33|36934.4
12:30:34|36932.5
12:30:34|36934.96
12:30:35|36935.2
12:30:37|36937.
12:30:37|36935.11
12:30:39|36933.98
12:30:40|36935.12
12:30:41|36934.68
12:30:42|36934.74
12:30:43|36937.
12:30:44|36937.
12:30:45|36940.09
12:30:46|36937.27
12:30:47|36939.08
12:30:48|36941.34
12:30:49|36937.93
12:30:50|36935.4
12:30:51|36939.82
12:30:52|36939.78
12:30:53|36940.56
12:30:54|36940.1
12:30:55|36937.76
12:30:57|36939.92
12:30:57|36940.1
12:30:58|36941.91
12:30:59|36938.92
12:31:00|36948.14
12:31:01|36948.84
12:31:02|36950.4
12:31:03|36949.67
12:31:04|36948.74
12:31:05|36949.65
12:31:06|36955.3
12:31:08|36955.69
12:31:08|36959.33
12:31:09|36959.33
12:31:10|36955.99
12:31:12|36954.63
12:31:13|36958.32
12:31:15|36954.74
12:31:16|36951.36
12:31:17|36951.36
12:31:18|36952.83
12:31:19|36944.82
12:31:20|36943.13
12:31:21|36942.28
12:31:22|36938.32
12:31:23|36938.34
12:31:24|36945.6
12:31:25|36945.61
12:31:26|36950.24
12:31:28|36950.85
12:31:28|36950.58
12:31:29|36948.17
12:31:30|36947.
12:31:32|36945.71
12:31:33|36951.07
12:31:34|36951.9
12:31:34|36948.
12:31:35|36946.25
12:31:36|36944.85
12:31:37|36944.56
12:31:38|36944.56
12:31:39|36943.43
12:31:40|36944.92
12:31:41|36944.75
12:31:43|36948.52
12:31:43|36945.63
12:31:44|36945.55
12:31:45|36945.33
12:31:46|36948.62
12:31:47|36948.53
12:31:48|36945.97
12:31:49|36944.56
12:31:51|36947.43
12:31:51|36940.4
12:31:52|36945.5
12:31:53|36942.63
12:31:54|36944.39
12:31:56|36942.54
12:31:57|36942.54
12:31:57|36937.64
12:31:58|36935.
12:31:59|36931.44
12:32:00|36930.06
12:32:02|36922.23
12:32:02|36919.41
12:32:03|36920.22
12:32:04|36923.69
12:32:05|36921.76
12:32:07|36924.65
12:32:07|36925.28
12:32:08|36928.86
12:32:09|36925.
12:32:10|36923.07
12:32:11|36925.79
12:32:12|36922.33
12:32:14|36922.02
12:32:15|36921.32
12:32:15|36925.36
12:32:16|36922.66
12:32:18|36916.62
12:32:18|36920.28
12:32:20|36920.5
12:32:20|36917.9
12:32:21|36917.88
12:32:23|36911.3
12:32:23|36910.9
12:32:24|36914.46
12:32:25|36908.46
12:32:26|36903.37
12:32:28|36906.33
12:32:28|36901.13
12:32:30|36898.55
12:32:31|36896.71
12:32:31|36897.81
12:32:32|36904.
12:32:33|36905.35
12:32:34|36906.16
12:32:35|36902.87
12:32:37|36913.32
12:32:38|36910.74
12:32:39|36909.02
12:32:39|36910.36
12:32:40|36903.
12:32:42|36905.46
12:32:43|36910.28
12:32:44|36909.5
12:32:44|36911.19
12:32:45|36912.46
12:32:46|36909.4
12:32:47|36912.29
12:32:50|36908.04
12:32:51|36906.98
12:32:52|36909.23
12:32:52|36906.99
12:32:54|36909.89
12:32:55|36908.65
12:32:56|36908.
12:32:57|36905.44
12:32:58|36908.
12:32:59|36903.9
12:33:00|36900.34
12:33:01|36905.05
12:33:02|36905.1
12:33:03|36899.97
12:33:04|36903.8
12:33:05|36903.75
12:33:06|36905.95
12:33:07|36898.05
12:33:08|36894.37
12:33:09|36895.65
12:33:10|36897.97
12:33:11|36897.88
12:33:12|36897.3
12:33:13|36900.02
12:33:15|36890.61
12:33:16|36890.26
12:33:17|36884.17
12:33:18|36890.5
12:33:18|36891.06
12:33:19|36891.28
12:33:21|36893.29
12:33:21|36895.98
12:33:22|36896.44
12:33:24|36898.11
12:33:24|36902.45
12:33:26|36898.98
12:33:26|36903.92
12:33:27|36899.22
12:33:29|36897.79
12:33:30|36898.7
12:33:32|36898.25
12:33:33|36895.31
12:33:33|36897.62
12:33:34|36897.51
12:33:35|36895.16
12:33:37|36890.43
12:33:38|36900.5
12:33:38|36896.14
12:33:39|36897.12
12:33:41|36891.65
12:33:43|36891.62
12:33:43|36893.18
12:33:45|36895.94
12:33:46|36897.35
12:33:46|36900.56
12:33:48|36901.68
12:33:49|36902.2
12:33:49|36906.56
12:33:51|36914.21
12:33:52|36909.72
12:33:53|36912.68
12:33:54|36911.92
12:33:55|36913.03
12:33:56|36912.14
12:33:57|36912.78
12:33:59|36911.97
12:33:59|36916.
12:34:00|36915.99
12:34:01|36913.23
12:34:02|36915.17
12:34:04|36913.99
12:34:05|36904.09
12:34:05|36906.92
12:34:07|36902.02
12:34:08|36896.37
12:34:09|36893.42
12:34:10|36897.43
12:34:11|36896.42
12:34:12|36897.11
12:34:13|36892.92
12:34:15|36892.92
12:34:16|36895.43
12:34:16|36893.72
12:34:18|36894.48
12:34:19|36886.
12:34:19|36883.57
12:34:21|36881.58
12:34:22|36883.39
12:34:23|36883.08
12:34:23|36889.78
12:34:25|36891.32
12:34:25|36897.62
12:34:26|36894.33
12:34:28|36890.79
12:34:29|36893.52
12:34:30|36892.98
12:34:31|36895.71
12:34:32|36899.51
12:34:33|36890.14
12:34:34|36883.68
12:34:36|36879.96
12:34:37|36888.38
12:34:38|36887.01
12:34:38|36883.8
12:34:39|36886.51
12:34:41|36882.72
12:34:41|36887.95
12:34:43|36881.19
12:34:43|36885.44
12:34:44|36881.59
12:34:46|36889.
12:34:47|36888.92
12:34:47|36882.51
12:34:48|36881.09
12:34:49|36882.06
12:34:50|36881.99
12:34:51|36886.54
12:34:52|36887.58
12:34:53|36891.75
12:34:55|36889.27
12:34:55|36890.05
12:34:57|36887.53
12:34:57|36887.52
12:34:58|36887.32
12:34:59|36887.75
12:35:00|36889.01
12:35:02|36885.53
12:35:02|36887.56
12:35:04|36886.4
12:35:04|36887.53
12:35:05|36894.1
12:35:07|36889.05
12:35:07|36888.
12:35:09|36888.49
12:35:09|36888.79
12:35:11|36892.
12:35:12|36888.71
12:35:12|36886.57
12:35:13|36886.57
12:35:15|36888.75
12:35:17|36880.01
12:35:19|36879.02
12:35:20|36884.61
12:35:21|36878.69
12:35:22|36878.6
12:35:23|36873.
12:35:24|36874.65
12:35:25|36876.66
12:35:26|36877.91
12:35:28|36873.75
12:35:29|36877.94
12:35:30|36876.38
12:35:30|36876.51
12:35:31|36878.9
12:35:33|36876.23
12:35:34|36874.11
12:35:35|36871.86
12:35:35|36867.56
12:35:36|36868.16
12:35:38|36868.16
12:35:38|36876.
12:35:39|36875.36
12:35:40|36876.75
12:35:42|36875.63
12:35:43|36874.09
12:35:44|36870.97
12:35:45|36871.18
12:35:46|36872.31
12:35:47|36870.51
12:35:49|36869.26
12:35:49|36868.01
12:35:50|36870.84
12:35:51|36871.81
12:35:53|36870.68
12:35:53|36870.88
12:35:55|36872.41
12:35:55|36871.32
12:35:56|36879.08
12:35:58|36879.67
12:35:59|36883.56
12:36:00|36879.67
12:36:01|36874.97
12:36:02|36874.89
12:36:03|36870.57
12:36:04|36874.05
12:36:05|36877.07
12:36:06|36870.58
12:36:07|36870.9
12:36:08|36862.97
12:36:09|36857.02
12:36:10|36854.06
12:36:11|36856.48
12:36:12|36863.3
12:36:13|36860.37
12:36:14|36859.15
12:36:15|36858.55
12:36:16|36857.7
12:36:18|36861.66
12:36:18|36867.54
12:36:20|36864.28
12:36:21|36862.72
12:36:21|36864.18
12:36:23|36862.03
12:36:24|36866.55
12:36:25|36869.1
12:36:25|36865.96
12:36:27|36866.35
12:36:28|36865.26
12:36:29|36863.9
12:36:30|36864.07
12:36:31|36864.12
12:36:32|36860.17
12:36:33|36863.54
12:36:34|36863.35
12:36:34|36861.57
12:36:37|36856.11
12:36:38|36859.
12:36:38|36856.01
12:36:39|36858.71
12:36:40|36858.71
12:36:42|36858.47
12:36:42|36852.89
12:36:43|36856.41
12:36:45|36853.81
12:36:45|36854.96
12:36:47|36852.4
12:36:48|36846.35
12:36:49|36850.04
12:36:50|36848.94
12:36:51|36847.
12:36:51|36844.44
12:36:52|36850.8
12:36:53|36850.36
12:36:55|36846.38
12:36:56|36844.62
12:36:57|36846.12
12:36:58|36844.3
12:36:59|36843.25
12:37:00|36842.54
12:37:00|36844.22
12:37:02|36844.18
12:37:03|36847.43
12:37:04|36850.68
12:37:05|36855.4
12:37:06|36854.2
12:37:07|36856.71
12:37:10|36859.43
12:37:10|36858.79
12:37:12|36855.96
12:37:12|36855.76
12:37:13|36853.57
12:37:15|36852.38
12:37:15|36852.29
12:37:16|36851.19
12:37:18|36855.8
12:37:19|36856.04
12:37:20|36859.28
12:37:22|36859.38
12:37:23|36858.09
12:37:23|36856.84
12:37:24|36858.05
12:37:25|36861.55
12:37:27|36856.52
12:37:27|36857.93
12:37:29|36857.73
12:37:30|36856.51
12:37:30|36857.57
12:37:32|36856.
12:37:33|36853.15
12:37:34|36856.15
12:37:35|36855.96
12:37:36|36856.15
12:37:36|36853.71
12:37:38|36854.15
12:37:39|36852.29
12:37:39|36850.82
12:37:41|36854.2
12:37:41|36850.5
12:37:42|36848.69
12:37:44|36850.27
12:37:44|36850.14
12:37:46|36847.06
12:37:46|36849.43
12:37:47|36847.24
12:37:49|36848.48
12:37:49|36851.03
12:37:51|36852.04
12:37:52|36850.82
12:37:53|36847.69
12:37:54|36854.04
12:37:55|36853.12
12:37:56|36852.61
12:37:57|36852.49
12:37:58|36859.27
12:37:59|36856.51
12:38:00|36856.65
12:38:01|36850.4
12:38:02|36849.4
12:38:03|36852.61
12:38:04|36857.6
12:38:05|36854.06
12:38:06|36853.71
12:38:07|36852.36
12:38:09|36853.42
12:38:09|36850.65
12:38:10|36850.96
12:38:11|36850.01
12:38:12|36854.34
12:38:15|36852.84
12:38:15|36855.81
12:38:16|36855.
12:38:18|36855.32
12:38:19|36852.86
12:38:20|36856.
12:38:21|36856.
12:38:22|36857.71
12:38:23|36866.97
12:38:23|36873.4
12:38:25|36870.
12:38:27|36866.86
12:38:27|36863.51
12:38:28|36870.21
12:38:30|36863.19
12:38:31|36863.52
12:38:32|36866.59
12:38:33|36866.85
12:38:34|36871.97
12:38:35|36866.76
12:38:36|36869.4
12:38:37|36870.53
12:38:38|36870.55
12:38:39|36872.11
12:38:40|36872.11
12:38:41|36876.1
12:38:42|36873.06
12:38:43|36872.85
12:38:44|36869.07
12:38:45|36871.48
12:38:46|36868.22
12:38:47|36869.58
12:38:48|36867.85
12:38:49|36865.06
12:38:50|36865.05
12:38:51|36865.36
12:38:52|36863.57
12:38:53|36863.45
12:38:54|36862.47
12:38:55|36867.57
12:38:56|36863.87
12:38:57|36861.85
12:38:58|36864.62
12:38:59|36863.64
12:39:00|36864.43
12:39:01|36867.71
12:39:03|36868.89
12:39:03|36874.08
12:39:04|36866.92
12:39:05|36871.72
12:39:06|36872.76
12:39:08|36873.46
12:39:08|36871.53
12:39:09|36875.24
12:39:10|36875.82
12:39:11|36880.28
12:39:13|36878.91
12:39:13|36879.71
12:39:15|36880.93
12:39:15|36884.29
12:39:17|36884.13
12:39:17|36884.78
12:39:18|36884.87
12:39:20|36883.44
12:39:21|36882.32
12:39:22|36883.17
12:39:23|36883.99
12:39:24|36884.5
12:39:26|36886.28
12:39:27|36884.15
12:39:27|36885.63
12:39:29|36882.03
12:39:30|36882.03
12:39:30|36882.03
12:39:32|36879.77
12:39:32|36880.85
12:39:34|36880.92
12:39:35|36882.83
12:39:35|36879.9
12:39:37|36884.25
12:39:37|36885.84
12:39:39|36886.31
12:39:39|36889.99
12:39:41|36890.47
12:39:42|36889.36
12:39:43|36891.86
12:39:43|36889.43
12:39:44|36889.43
12:39:46|36890.56
12:39:46|36883.7
12:39:48|36889.4
12:39:48|36889.54
12:39:50|36888.59
12:39:50|36888.7
12:39:52|36888.97
12:39:53|36891.94
12:39:53|36889.63
12:39:54|36887.79
12:39:56|36887.87
12:39:57|36887.37
12:39:58|36885.64
12:39:59|36886.75
12:40:00|36886.
12:40:01|36885.26
12:40:02|36877.89
12:40:03|36883.56
12:40:04|36887.35
12:40:05|36888.2
12:40:06|36892.
12:40:07|36895.
12:40:08|36894.36
12:40:09|36890.
12:40:10|36891.15
12:40:11|36895.
12:40:12|36893.41
12:40:13|36897.21
12:40:14|36895.36
12:40:15|36896.4
12:40:16|36893.44
12:40:18|36894.09
12:40:19|36887.22
12:40:20|36889.
12:40:22|36889.03
12:40:22|36885.1
12:40:23|36886.67
12:40:25|36886.67
12:40:26|36889.
12:40:27|36884.44
12:40:28|36883.96
12:40:29|36885.
12:40:30|36884.72
12:40:32|36878.25
12:40:33|36877.
12:40:34|36881.34
12:40:35|36887.69
12:40:35|36881.96
12:40:36|36886.18
12:40:37|36886.7
12:40:38|36883.94
12:40:39|36884.45
12:40:40|36888.84
12:40:41|36889.24
12:40:43|36886.66
12:40:43|36885.84
12:40:45|36885.84
12:40:45|36880.3
12:40:46|36881.1
12:40:47|36880.85
12:40:48|36878.83
12:40:49|36882.
12:40:51|36882.11
12:40:51|36882.11
12:40:52|36882.66
12:40:53|36879.86
12:40:54|36884.42
12:40:55|36884.42
12:40:56|36882.24
12:40:57|36886.63
12:40:59|36887.23
12:41:00|36885.09
12:41:01|36890.26
12:41:02|36895.46
12:41:03|36897.
12:41:04|36898.88
12:41:05|36898.46
12:41:06|36899.57
12:41:07|36903.61
12:41:08|36903.86
12:41:09|36912.
12:41:12|36911.21
12:41:12|36921.97
12:41:14|36920.98
12:41:14|36922.61
12:41:15|36925.54
12:41:17|36925.04
12:41:17|36929.86
12:41:18|36928.19
12:41:19|36926.7
12:41:20|36925.
12:41:22|36930.5
12:41:24|36928.68
12:41:25|36929.94
12:41:26|36929.89
12:41:26|36924.38
12:41:27|36927.39
12:41:28|36922.56
12:41:29|36923.42
12:41:31|36927.02
12:41:31|36922.59
12:41:33|36924.04
12:41:34|36927.28
12:41:35|36927.64
12:41:35|36928.88
12:41:37|36931.
12:41:38|36938.61
12:41:39|36937.5
12:41:39|36937.1
12:41:40|36940.41
12:41:41|36942.2
12:41:44|36937.02
12:41:44|36942.2
12:41:45|36940.01
12:41:46|36938.54
12:41:47|36938.44
12:41:49|36937.76
12:41:49|36937.31
12:41:50|36939.74
12:41:51|36939.74
12:41:52|36936.24
12:41:53|36939.11
12:41:54|36935.67
12:41:55|36936.47
12:41:56|36938.02
12:41:57|36938.02
12:41:58|36939.63
12:41:59|36938.99
12:42:00|36933.9
12:42:02|36940.88
12:42:02|36935.29
12:42:03|36940.1
12:42:05|36947.8
12:42:05|36947.73
12:42:07|36948.77
12:42:08|36949.41
12:42:08|36946.5
12:42:10|36949.86
12:42:10|36948.49
12:42:11|36945.41
12:42:13|36943.03
12:42:13|36945.71
12:42:14|36942.77
12:42:16|36941.45
12:42:16|36937.35
12:42:17|36937.33
12:42:18|36941.06
12:42:19|36945.92
12:42:20|36945.77
12:42:22|36948.85
12:42:23|36950.23
12:42:24|36951.24
12:42:25|36949.28
12:42:26|36952.27
12:42:27|36950.65
12:42:28|36948.87
12:42:29|36949.52
12:42:30|36948.82
12:42:31|36945.83
12:42:32|36949.
12:42:34|36948.34
12:42:35|36949.12
12:42:36|36952.
12:42:37|36953.92
12:42:38|36950.43
12:42:39|36953.19
12:42:40|36952.45
12:42:40|36952.51
12:42:42|36949.95
12:42:42|36945.
12:42:44|36946.56
12:42:45|36947.36
12:42:46|36943.51
12:42:46|36945.37
12:42:49|36945.37
12:42:49|36946.23
12:42:50|36947.86
12:42:51|36947.91
12:42:53|36946.96
12:42:53|36946.83
12:42:54|36946.85
12:42:56|36950.83
12:42:57|36950.83
12:42:57|36950.83
12:42:58|36953.48
12:43:00|36955.88
12:43:00|36955.44
12:43:01|36959.17
12:43:02|36957.93
12:43:03|36959.55
12:43:05|36961.76
12:43:05|36960.
12:43:07|36956.72
12:43:07|36955.88
12:43:08|36957.41
12:43:10|36956.23
12:43:11|36952.18
12:43:11|36956.81
12:43:12|36950.75
12:43:13|36944.44
12:43:14|36935.75
12:43:15|36940.13
12:43:16|36940.71
12:43:17|36939.03
12:43:18|36942.73
12:43:20|36945.5
12:43:20|36949.44
12:43:21|36950.23
12:43:22|36950.48
12:43:24|36949.
12:43:26|36953.1
12:43:27|36950.86
12:43:28|36950.39
12:43:29|36950.4
12:43:30|36950.78
12:43:31|36951.26
12:43:32|36947.63
12:43:33|36944.69
12:43:34|36945.77
12:43:35|36943.06
12:43:36|36943.01
12:43:37|36943.13
12:43:38|36945.78
12:43:39|36941.84
12:43:40|36943.61
12:43:42|36946.93
12:43:42|36942.09
12:43:43|36938.95
12:43:45|36939.83
12:43:46|36932.05
12:43:47|36932.33
12:43:48|36928.16
12:43:49|36926.46
12:43:50|36924.21
12:43:51|36923.15
12:43:52|36924.56
12:43:53|36922.25
12:43:54|36918.23
12:43:55|36921.41
12:43:56|36917.3
12:43:57|36919.
12:43:58|36914.95
12:43:59|36914.95
12:44:00|36918.15
12:44:01|36915.8
12:44:02|36919.91
12:44:03|36913.94
12:44:04|36918.27
12:44:05|36918.27
12:44:06|36920.42
12:44:10|36915.6
12:44:10|36927.63
12:44:11|36927.37
12:44:12|36926.14
12:44:14|36930.44
12:44:14|36933.55
12:44:15|36938.
12:44:16|36938.
12:44:17|36936.21
12:44:19|36936.21
12:44:20|36936.36
12:44:20|36938.21
12:44:22|36942.47
12:44:22|36941.51
12:44:24|36949.23
12:44:25|36955.95
12:44:26|36951.81
12:44:27|36951.81
12:44:28|36954.86
12:44:30|36950.
12:44:31|36953.79
12:44:32|36951.86
12:44:32|36952.98
12:44:33|36955.3
12:44:35|36948.33
12:44:35|36948.94
12:44:36|36948.72
12:44:37|36951.26
12:44:39|36952.97
12:44:39|36954.12
12:44:41|36954.55
12:44:42|36953.96
12:44:43|36953.54
12:44:44|36955.27
12:44:45|36951.43
12:44:46|36946.5
12:44:47|36950.12
12:44:48|36950.04
12:44:49|36949.86
12:44:50|36951.68
12:44:51|36951.44
12:44:52|36954.49
12:44:53|36952.26
12:44:54|36955.14
12:44:55|36951.17
12:44:56|36956.91
12:44:56|36957.51
12:44:58|36955.86
12:44:59|36954.88
12:44:59|36955.8
12:45:01|36953.33
12:45:02|36956.75
12:45:02|36952.65
12:45:04|36951.1
12:45:05|36953.25
12:45:05|36957.43
12:45:07|36949.68
12:45:07|36953.49
12:45:09|36952.93
12:45:09|36953.21
12:45:11|36954.2
12:45:11|36954.18
12:45:13|36950.12
12:45:14|36946.31
12:45:14|36947.01
12:45:15|36939.86
12:45:17|36939.14
12:45:18|36935.15
12:45:19|36933.68
12:45:20|36937.62
12:45:21|36940.9
12:45:22|36943.51
12:45:23|36945.16
12:45:24|36949.84
12:45:26|36947.
12:45:27|36950.71
12:45:29|36953.83
12:45:29|36956.43
12:45:30|36955.76
12:45:31|36961.93
12:45:32|36967.25
12:45:33|36965.51
12:45:34|36967.24
12:45:35|36965.88
12:45:37|36972.6
12:45:38|36965.2
12:45:39|36967.01
12:45:40|36964.56
12:45:41|36965.37
12:45:42|36965.68
12:45:43|36967.67
12:45:44|36971.56
12:45:45|36969.31
12:45:46|36969.79
12:45:47|36975.78
12:45:48|36974.85
12:45:49|36969.94
12:45:50|36970.69
12:45:51|36970.66
12:45:52|36975.36
12:45:53|36977.
12:45:54|36978.
12:45:55|36975.2
12:45:56|36976.78
12:45:57|36974.78
12:45:58|36973.74
12:45:59|36979.52
12:46:00|36978.12
12:46:01|36979.56
12:46:02|36979.85
12:46:03|36971.02
12:46:04|36975.
12:46:05|36977.72
12:46:06|36972.96
12:46:07|36971.68
12:46:08|36976.2
12:46:09|36976.76
12:46:10|36976.23
12:46:11|36983.89
12:46:12|36983.57
12:46:13|36979.8
12:46:14|36976.54
12:46:15|36977.83
12:46:16|36977.7
12:46:17|36977.56
12:46:18|36973.91
12:46:19|36973.57
12:46:20|36976.88
12:46:21|36965.96
12:46:22|36969.48
12:46:24|36974.78
12:46:24|36972.54
12:46:25|36970.49
12:46:27|36971.88
12:46:27|36964.53
12:46:30|36969.05
12:46:31|36971.42
12:46:31|36969.76
12:46:32|36971.88
12:46:34|36969.
12:46:35|36968.29
12:46:36|36962.25
12:46:37|36968.
12:46:37|36972.
12:46:39|36969.6
12:46:40|36969.6
12:46:40|36971.04
12:46:41|36970.78
12:46:42|36974.72
12:46:43|36974.91
12:46:45|36975.34
12:46:45|36974.83
12:46:47|36971.2
12:46:47|36971.62
12:46:49|36966.94
12:46:50|36975.34
12:46:50|36975.05
12:46:52|36980.95
12:46:52|36982.44
12:46:54|36979.34
12:46:54|36982.51
12:46:56|36983.8
12:46:56|36991.35
12:46:57|36990.26
12:46:58|36985.54
12:47:00|36987.36
12:47:01|36993.61
12:47:01|36991.11
12:47:02|36988.24
12:47:04|36988.24
12:47:04|36989.73
12:47:06|36985.99
12:47:06|36988.45
12:47:08|36987.69
12:47:09|36988.13
12:47:09|36991.94
12:47:11|36991.11
12:47:12|36986.05
12:47:12|36992.45
12:47:13|36995.35
12:47:14|36994.51
12:47:16|36993.8
12:47:17|36994.84
12:47:18|36987.28
12:47:19|36990.71
12:47:20|36993.16
12:47:21|36994.49
12:47:23|36993.03
12:47:23|36994.51
12:47:24|36991.08
12:47:25|36995.81
12:47:26|36999.
12:47:28|36995.62
12:47:29|37000.05
12:47:30|36999.03
12:47:31|36998.39
12:47:33|37019.84
12:47:34|37001.17
12:47:35|36999.52
12:47:36|36993.8
12:47:37|36988.82
12:47:38|36999.69
12:47:39|37019.57
12:47:40|37017.79
12:47:41|37017.13
12:47:42|37017.07
12:47:43|37011.
12:47:44|37004.01
12:47:46|37004.
12:47:47|37007.14
12:47:47|37006.93
12:47:48|37004.04
12:47:49|37006.09
12:47:50|37007.69
12:47:52|37018.14
12:47:52|37016.37
12:47:53|37008.94
12:47:55|37006.33
12:47:55|36998.76
12:47:56|36998.74
12:47:58|36993.99
12:47:58|36994.07
12:48:00|36993.72
12:48:00|36992.8
12:48:01|36987.28
12:48:02|36981.59
12:48:03|36980.23
12:48:04|36966.37
12:48:05|36956.42
12:48:06|36923.08
12:48:08|36937.24
12:48:09|36927.09
12:48:10|36927.64
12:48:10|36934.65
12:48:11|36931.35
12:48:12|36933.09
12:48:13|36921.29
12:48:14|36921.82
12:48:16|36920.09
12:48:16|36917.08
12:48:17|36917.67
12:48:18|36918.55
12:48:19|36925.3
12:48:20|36928.39
12:48:22|36922.51
12:48:23|36933.48
12:48:23|36929.6
12:48:24|36930.91
12:48:25|36928.
12:48:26|36925.82
12:48:28|36920.98
12:48:29|36917.84
12:48:31|36917.63
12:48:31|36916.78
12:48:33|36914.01
12:48:34|36910.57
12:48:35|36902.51
12:48:36|36898.83
12:48:37|36902.92
12:48:38|36903.89
12:48:39|36894.04
12:48:40|36885.04
12:48:41|36885.01
12:48:42|36880.21
12:48:43|36879.54
12:48:44|36869.97
12:48:45|36870.51
12:48:46|36867.
12:48:47|36867.26
12:48:48|36881.01
12:48:49|36877.01
12:48:51|36880.15
12:48:51|36880.94
12:48:52|36866.37
12:48:53|36868.46
12:48:54|36870.38
12:48:55|36882.49
12:48:56|36881.68
12:48:57|36882.12
12:48:59|36882.2
12:48:59|36876.
12:49:01|36869.11
12:49:01|36879.34
12:49:02|36887.22
12:49:03|36896.53
12:49:04|36894.72
12:49:05|36896.34
12:49:06|36899.97
12:49:08|36902.99
12:49:09|36895.53
12:49:10|36898.01
12:49:10|36898.53
12:49:12|36903.49
12:49:13|36882.77
12:49:14|36885.12
12:49:14|36891.17
12:49:15|36886.04
12:49:17|36882.44
12:49:18|36880.
12:49:19|36871.09
12:49:20|36876.05
12:49:21|36878.16
12:49:21|36884.04
12:49:23|36886.49
12:49:24|36882.68
12:49:25|36882.93
12:49:26|36885.54
12:49:27|36882.2
12:49:28|36881.96
12:49:30|36883.56
12:49:31|36882.71
12:49:32|36876.09
12:49:33|36876.19
12:49:34|36873.69
12:49:35|36877.38
12:49:36|36876.27
12:49:37|36872.38
12:49:38|36871.55
12:49:39|36873.7
12:49:40|36883.43
12:49:41|36880.
12:49:43|36878.99
12:49:44|36877.64
12:49:45|36883.16
12:49:46|36881.35
12:49:47|36873.68
12:49:48|36875.57
12:49:49|36874.98
12:49:50|36872.53
12:49:51|36878.68
12:49:52|36880.31
12:49:53|36880.46
12:49:54|36888.86
12:49:55|36888.74
12:49:56|36891.65
12:49:57|36894.49
12:49:58|36892.98
12:49:59|36892.89
12:50:00|36892.26
12:50:01|36894.81
12:50:02|36895.94
12:50:03|36903.39
12:50:04|36902.55
12:50:05|36911.52
12:50:06|36913.14
12:50:07|36917.04
12:50:08|36911.39
12:50:12|36907.6
12:50:12|36886.05
12:50:13|36886.71
12:50:14|36885.02
12:50:15|36884.05
12:50:16|36887.53
12:50:17|36888.45
12:50:18|36885.04
12:50:19|36885.29
12:50:21|36885.71
12:50:21|36888.8
12:50:22|36880.66
12:50:23|36888.92
12:50:24|36886.73
12:50:25|36887.77
12:50:27|36889.39
12:50:28|36894.91
12:50:28|36891.09
12:50:30|36894.19
12:50:32|36890.94
12:50:32|36886.6
12:50:34|36887.94
12:50:35|36883.56
12:50:36|36880.14
12:50:37|36880.2
12:50:38|36879.95
12:50:39|36877.62
12:50:39|36881.52
12:50:40|36880.01
12:50:42|36881.65
12:50:43|36881.97
12:50:44|36887.83
12:50:45|36882.91
12:50:46|36879.1
12:50:47|36882.43
12:50:48|36883.31
12:50:49|36885.71
12:50:50|36885.6
12:50:51|36881.6
12:50:52|36882.43
12:50:53|36876.
12:50:54|36880.24
12:50:55|36878.35
12:50:56|36881.33
12:50:57|36878.18
12:50:58|36877.6
12:50:59|36867.79
12:51:00|36866.23
12:51:01|36876.84
12:51:02|36877.72
12:51:04|36877.06
12:51:04|36875.63
12:51:05|36876.39
12:51:06|36885.35
12:51:07|36888.56
12:51:09|36891.07
12:51:09|36888.47
12:51:10|36890.72
12:51:11|36893.08
12:51:12|36879.94
12:51:14|36881.29
12:51:14|36879.26
12:51:16|36877.43
12:51:17|36884.26
12:51:17|36880.17
12:51:18|36879.38
12:51:19|36884.44
12:51:20|36882.13
12:51:21|36878.77
12:51:22|36879.34
12:51:23|36875.09
12:51:26|36873.55
12:51:26|36864.64
12:51:27|36868.19
12:51:28|36865.38
12:51:29|36867.45
12:51:31|36860.57
12:51:33|36851.06
12:51:34|36846.49
12:51:35|36849.3
12:51:35|36846.29
12:51:37|36850.09
12:51:38|36849.1
12:51:38|36854.84
12:51:40|36857.6
12:51:41|36854.47
12:51:42|36863.37
12:51:43|36862.89
12:51:44|36851.17
12:51:45|36851.87
12:51:46|36852.63
12:51:47|36858.
12:51:48|36862.6
12:51:49|36859.21
12:51:50|36861.54
12:51:51|36862.91
12:51:52|36861.
12:51:53|36864.14
12:51:54|36861.01
12:51:55|36861.02
12:51:56|36863.63
12:51:57|36863.58
12:51:58|36862.
12:51:59|36856.
12:52:05|36867.34
12:52:06|36866.39
12:52:07|36869.91
12:52:08|36865.8
12:52:09|36866.34
12:52:10|36868.28
12:52:12|36881.64
12:52:13|36899.97
12:52:14|36898.64
12:52:15|36896.15
12:52:16|36900.87
12:52:17|36900.28
12:52:18|36900.63
12:52:19|36904.44
12:52:20|36908.01
12:52:21|36914.11
12:52:22|36921.29
12:52:23|36926.04
12:52:24|36931.
12:52:25|36932.16
12:52:26|36928.88
12:52:27|36930.23
12:52:28|36930.39
12:52:29|36928.14
12:52:30|36930.39
12:52:32|36935.86
12:52:32|36934.97
12:52:33|36932.
12:52:35|36933.46
12:52:36|36932.65
12:52:37|36925.68
12:52:37|36927.63
12:52:39|36931.94
12:52:40|36933.81
12:52:41|36939.
12:52:42|36941.94
12:52:43|36949.68
12:52:44|36949.81
12:52:44|36946.86
12:52:45|36950.13
12:52:47|36948.17
12:52:48|36944.08
12:52:48|36948.07
12:52:50|36948.7
12:52:50|36951.63
12:52:52|36951.52
12:52:52|36951.77
12:52:53|36960.03
12:52:54|36961.67
12:52:55|36961.
12:52:56|36961.65
12:52:57|36961.43
12:52:58|36968.14
12:53:00|36966.54
12:53:01|36960.
12:53:02|36949.3
12:53:03|36945.02
12:53:04|36943.55
12:53:05|36944.31
12:53:06|36938.04
12:53:07|36936.04
12:53:08|36937.11
12:53:09|36945.
12:53:10|36934.7
12:53:11|36939.42
12:53:12|36938.66
12:53:13|36947.96
12:53:14|36946.69
12:53:15|36953.48
12:53:16|36944.89
12:53:17|36951.41
12:53:18|36949.16
12:53:19|36947.07
12:53:20|36947.88
12:53:21|36952.64
12:53:22|36951.09
12:53:23|36954.89
12:53:24|36958.98
12:53:25|36943.32
12:53:26|36947.34
12:53:28|36943.78
12:53:28|36941.38
12:53:29|36934.55
12:53:30|36938.79
12:53:31|36939.82
12:53:33|36938.37
12:53:33|36930.
12:53:35|36934.
12:53:36|36950.59
12:53:37|36947.7
12:53:38|36952.59
12:53:39|36952.
12:53:40|36945.24
12:53:41|36945.68
12:53:42|36941.73
12:53:43|36945.69
12:53:44|36946.71
12:53:44|36945.61
12:53:46|36940.53
12:53:46|36942.28
12:53:47|36949.62
12:53:49|36943.58
12:53:49|36946.78
12:53:51|36946.19
12:53:52|36946.83
12:53:53|36949.62
12:53:54|36947.16
12:53:55|36953.
12:53:56|36947.34
12:53:57|36951.55
12:53:58|36952.
12:53:59|36956.26
12:54:00|36952.43
12:54:01|36952.01
12:54:03|36946.36
12:54:03|36946.03
12:54:04|36953.01
12:54:05|36953.03
12:54:06|36957.14
12:54:11|36955.72
12:54:11|36954.68
12:54:13|36951.61
12:54:14|36949.57
12:54:14|36944.3
12:54:15|36949.
12:54:16|36946.15
12:54:17|36944.
12:54:18|36945.53
12:54:19|36942.7
12:54:20|36950.12
12:54:22|36939.71
12:54:23|36937.11
12:54:24|36945.11
12:54:25|36945.21
12:54:26|36944.74
12:54:27|36936.83
12:54:28|36939.17
12:54:29|36940.79
12:54:30|36939.16
12:54:31|36938.18
12:54:32|36942.
12:54:33|36940.86
12:54:34|36935.88
12:54:36|36933.49
12:54:36|36932.02
12:54:37|36937.31
12:54:39|36937.32
12:54:40|36939.32
12:54:41|36935.79
12:54:41|36936.33
12:54:43|36935.9
12:54:44|36944.92
12:54:45|36948.72
12:54:46|36947.1
12:54:47|36946.08
12:54:47|36945.67
12:54:49|36944.01
12:54:50|36945.
12:54:51|36949.99
12:54:52|36949.88
12:54:53|36949.88
12:54:54|36947.07
12:54:55|36948.49
12:54:56|36948.3
12:54:57|36952.82
12:54:58|36950.46
12:54:59|36950.48
12:55:01|36952.53
12:55:02|36950.56
12:55:02|36940.01
12:55:03|36939.35
12:55:04|36938.
12:55:05|36937.18
12:55:07|36939.95
12:55:07|36942.7
12:55:08|36939.21
12:55:10|36942.33
12:55:11|36937.56
12:55:11|36936.37
12:55:12|36931.48
12:55:13|36926.84
12:55:15|36920.85
12:55:16|36919.48
12:55:17|36918.54
12:55:18|36919.35
12:55:18|36915.96
12:55:19|36919.09
12:55:20|36916.
12:55:22|36911.43
12:55:23|36906.03
12:55:23|36907.
12:55:24|36901.27
12:55:25|36900.32
12:55:27|36904.89
12:55:27|36905.2
12:55:28|36902.47
12:55:29|36906.36
12:55:30|36906.04
12:55:32|36907.19
12:55:33|36910.67
12:55:34|36907.85
12:55:35|36915.26
12:55:36|36910.58
12:55:37|36914.64
12:55:39|36919.97
12:55:40|36919.87
12:55:41|36916.38
12:55:42|36917.12
12:55:42|36916.61
12:55:44|36919.79
12:55:45|36916.6
12:55:45|36921.
12:55:46|36918.03
12:55:48|36918.28
12:55:48|36933.5
12:55:50|36933.45
12:55:50|36936.98
12:55:51|36936.76
12:55:52|36932.45
12:55:53|36933.74
12:55:54|36936.16
12:55:55|36927.5
12:55:56|36925.28
12:55:57|36928.57
12:55:58|36927.04
12:56:00|36925.55
12:56:01|36926.78
12:56:02|36927.68
12:56:03|36935.41
12:56:03|36941.36
12:56:05|36936.84
12:56:05|36935.
12:56:07|36939.36
12:56:07|36939.65
12:56:09|36943.89
12:56:10|36940.
12:56:11|36931.42
12:56:12|36935.08
12:56:13|36936.78
12:56:14|36940.75
12:56:15|36937.
12:56:16|36937.02
12:56:18|36936.97
12:56:18|36935.43
12:56:20|36925.28
12:56:21|36925.79
12:56:22|36930.35
12:56:23|36927.87
12:56:23|36927.85
12:56:24|36932.72
12:56:26|36931.16
12:56:26|36933.41
12:56:28|36931.07
12:56:28|36931.16
12:56:29|36931.16
12:56:31|36929.68
12:56:32|36926.19
12:56:32|36926.93
12:56:33|36921.45
12:56:34|36922.
12:56:36|36923.62
12:56:38|36925.94
12:56:39|36927.28
12:56:40|36926.15
12:56:40|36924.07
12:56:41|36917.7
12:56:43|36920.46
12:56:45|36916.96
12:56:45|36920.49
12:56:46|36921.38
12:56:47|36924.42
12:56:48|36922.
12:56:50|36920.
12:56:51|36919.47
12:56:51|36921.56
12:56:53|36922.06
12:56:54|36923.1
12:56:55|36927.15
12:56:55|36920.95
12:56:57|36924.78
12:56:57|36926.81
12:56:59|36921.46
12:56:59|36924.99
12:57:01|36920.83
12:57:01|36920.95
12:57:03|36920.27
12:57:04|36901.84
12:57:04|36892.55
12:57:05|36877.77
12:57:06|36881.02
12:57:07|36879.61
12:57:08|36884.94
12:57:10|36876.64
12:57:10|36878.29
12:57:11|36880.86
12:57:12|36881.69
12:57:13|36887.04
12:57:14|36893.78
12:57:16|36891.61
12:57:17|36892.73
12:57:18|36892.84
12:57:19|36887.36
12:57:20|36889.04
12:57:21|36881.03
12:57:22|36878.37
12:57:23|36877.35
12:57:24|36881.96
12:57:25|36879.09
12:57:27|36882.28
12:57:27|36883.29
12:57:28|36888.76
12:57:29|36888.59
12:57:30|36891.68
12:57:32|36895.39
12:57:32|36898.14
12:57:34|36896.98
12:57:35|36895.13
12:57:36|36895.92
12:57:37|36910.46
12:57:38|36911.99
12:57:39|36906.63
12:57:40|36907.82
12:57:41|36910.34
12:57:42|36914.61
12:57:43|36915.5
12:57:44|36915.48
12:57:45|36906.16
12:57:46|36912.45
12:57:47|36911.8
12:57:48|36908.61
12:57:49|36906.3
12:57:50|36911.61
12:57:51|36908.47
12:57:52|36914.07
12:57:53|36914.
12:57:54|36911.14
12:57:55|36911.56
12:57:56|36914.08
12:57:57|36914.89
12:57:59|36921.13
12:57:59|36912.54
12:58:01|36910.66
12:58:02|36908.64
12:58:03|36909.88
12:58:03|36906.42
12:58:04|36907.17
12:58:05|36907.17
12:58:06|36910.22
12:58:08|36898.18
12:58:08|36901.62
12:58:09|36902.49
12:58:11|36903.63
12:58:11|36900.68
12:58:12|36900.08
12:58:13|36900.29
12:58:14|36900.53
12:58:15|36895.66
12:58:17|36898.44
12:58:17|36904.44
12:58:18|36899.72
12:58:20|36895.93
12:58:20|36895.22
12:58:21|36901.66
12:58:22|36899.86
12:58:23|36894.92
12:58:25|36895.01
12:58:26|36899.21
12:58:26|36898.87
12:58:27|36894.
12:58:28|36898.61
12:58:30|36899.44
12:58:30|36899.47
12:58:32|36897.95
12:58:33|36892.92
12:58:33|36891.87
12:58:35|36892.81
12:58:36|36886.7
12:58:37|36883.31
12:58:37|36879.15
12:58:39|36885.57
12:58:41|36886.05
12:58:41|36882.84
12:58:42|36880.12
12:58:44|36880.12
12:58:44|36884.58
12:58:45|36881.13
12:58:47|36876.65
12:58:48|36883.04
12:58:48|36880.78
12:58:49|36880.78
12:58:51|36880.09
12:58:51|36880.36
12:58:52|36879.55
12:58:53|36881.75
12:58:55|36881.9
12:58:56|36883.19
12:58:56|36887.04
12:58:58|36891.01
12:58:58|36892.74
12:58:59|36890.8
12:59:00|36893.97
12:59:02|36892.52
12:59:03|36896.67
12:59:04|36890.24
12:59:05|36888.23
12:59:06|36892.7
12:59:07|36889.88
12:59:08|36889.89
12:59:09|36889.89
12:59:10|36891.82
12:59:11|36893.14
12:59:12|36897.85
12:59:13|36895.85
12:59:14|36896.7
12:59:15|36900.
12:59:16|36905.
12:59:17|36908.48
12:59:18|36908.48
12:59:19|36906.28
12:59:20|36907.86
12:59:21|36907.41
12:59:22|36907.71
12:59:23|36908.8
12:59:24|36893.
12:59:25|36893.82
12:59:26|36895.44
12:59:29|36895.56
12:59:29|36896.01
12:59:30|36896.3
12:59:31|36897.05
12:59:32|36900.82
12:59:33|36900.99
12:59:34|36898.4
12:59:35|36899.56
12:59:37|36893.68
12:59:37|36887.39
12:59:38|36886.6
12:59:39|36886.84
12:59:41|36886.84
12:59:41|36890.7
12:59:43|36890.5
12:59:44|36891.4
12:59:45|36891.02
12:59:46|36890.77
12:59:47|36893.23
12:59:48|36893.25
12:59:48|36893.77
12:59:49|36890.2
12:59:51|36889.46
12:59:52|36892.06
12:59:53|36899.31
12:59:54|36897.01
12:59:54|36895.94
12:59:56|36895.1
12:59:56|36897.96
12:59:58|36899.5
12:59:59|36899.99
13:00:00|36903.18
13:00:02|36902.16
13:00:02|36903.74
13:00:04|36904.63
13:00:04|36905.
13:00:05|36903.3
13:00:06|36904.3
13:00:07|36906.44
13:00:08|36906.96
13:00:09|36912.68
13:00:10|36912.99
13:00:11|36914.76
13:00:13|36913.49
13:00:13|36912.6
13:00:15|36912.53
13:00:15|36915.83
13:00:16|36914.95
13:00:17|36913.92
13:00:19|36911.11
13:00:19|36909.51
13:00:20|36909.72
13:00:21|36909.62
13:00:23|36903.32
13:00:24|36907.04
13:00:24|36910.62
13:00:26|36916.
13:00:27|36913.96
13:00:28|36913.89
13:00:29|36919.36
13:00:30|36920.91
13:00:31|36917.96
13:00:32|36909.22
13:00:33|36911.94
13:00:34|36908.02
13:00:35|36912.04
13:00:36|36908.93
13:00:37|36913.33
13:00:38|36908.
13:00:39|36898.49
13:00:40|36895.63
13:00:41|36895.82
13:00:42|36890.57
13:00:43|36885.65
13:00:44|36889.23
13:00:45|36888.87
13:00:47|36885.44
13:00:47|36888.08
13:00:49|36890.35
13:00:50|36895.62
13:00:50|36899.03
13:00:52|36899.23
13:00:52|36899.16
13:00:53|36899.49
13:00:54|36897.42
13:00:55|36895.35
13:00:57|36895.35
13:00:58|36892.68
13:00:58|36895.36
13:00:59|36898.6
13:01:00|36898.59
13:01:02|36900.55
13:01:03|36902.02
13:01:04|36899.22
13:01:05|36897.89
13:01:06|36894.22
13:01:07|36894.1
13:01:08|36895.32
13:01:09|36897.49
13:01:10|36896.61
13:01:11|36896.39
13:01:12|36888.
13:01:13|36890.73
13:01:14|36887.86
13:01:15|36888.18
13:01:16|36887.19
13:01:21|36894.55
13:01:21|36888.
13:01:22|36888.15
13:01:23|36888.04
13:01:24|36881.23
13:01:25|36881.75
13:01:26|36882.77
13:01:27|36882.93
13:01:29|36881.74
13:01:29|36881.24
13:01:30|36882.66
13:01:31|36882.66
13:01:32|36880.69
13:01:33|36877.19
13:01:34|36874.59
13:01:36|36877.16
13:01:36|36884.41
13:01:37|36881.86
13:01:38|36883.35
13:01:39|36878.02
13:01:40|36878.02
13:01:42|36876.16
13:01:43|36877.84
13:01:44|36877.99
13:01:52|36875.96
13:01:52|36883.36
13:01:53|36885.71
13:01:55|36881.76
13:01:55|36885.08
13:01:57|36885.08
13:01:58|36879.73
13:01:58|36880.64
13:02:00|36878.01
13:02:01|36880.58
13:02:02|36876.8
13:02:03|36878.39
13:02:04|36883.08
13:02:05|36885.11
13:02:06|36882.22
13:02:08|36885.03
13:02:08|36884.15
13:02:10|36880.64
13:02:11|36880.45
13:02:11|36879.
13:02:14|36877.89
13:02:14|36871.56
13:02:15|36864.78
13:02:16|36871.27
13:02:18|36868.58
13:02:19|36867.63
13:02:20|36865.83
13:02:20|36866.08
13:02:21|36865.21
13:02:22|36867.04
13:02:23|36863.5
13:02:24|36864.16
13:02:25|36862.29
13:02:26|36862.47
13:02:27|36857.48
13:02:29|36857.06
13:02:30|36857.01
13:02:31|36861.69
13:02:32|36859.46
13:02:33|36861.94
13:02:34|36858.58
13:02:35|36858.58
13:02:36|36867.99
13:02:37|36867.78
13:02:38|36876.09
13:02:39|36874.62
13:02:40|36871.04
13:02:41|36871.75
13:02:42|36869.75
13:02:44|36873.77
13:02:45|36876.64
13:02:47|36875.62
13:02:48|36872.75
13:02:48|36872.75
13:02:50|36871.17
13:02:51|36865.83
13:02:52|36868.98
13:02:53|36870.84
13:02:55|36863.5
13:02:56|36868.98
13:02:57|36866.45
13:02:58|36866.39
13:02:59|36866.1
13:03:00|36864.86
13:03:01|36864.47
13:03:02|36862.88
13:03:03|36864.47
13:03:04|36863.52
13:03:05|36867.61
13:03:06|36863.79
13:03:07|36868.55
13:03:08|36869.18
13:03:08|36870.01
13:03:10|36873.39
13:03:10|36873.08
13:03:12|36869.46
13:03:12|36875.96
13:03:14|36879.98
13:03:15|36876.6
13:03:16|36876.14
13:03:17|36875.11
13:03:17|36880.11
13:03:19|36882.63
13:03:20|36885.03
13:03:21|36886.02
13:03:21|36882.22
13:03:23|36883.08
13:03:24|36876.
13:03:24|36876.04
13:03:26|36879.1
13:03:27|36879.81
13:03:28|36880.12
13:03:29|36880.15
13:03:30|36877.89
13:03:31|36879.35
13:03:32|36883.99
13:03:33|36881.08
13:03:34|36876.01
13:03:35|36876.
13:03:36|36879.2
13:03:37|36879.25
13:03:39|36879.72
13:03:39|36876.
13:03:40|36876.24
13:03:41|36871.6
13:03:43|36874.91
13:03:45|36874.06
13:03:46|36874.91
13:03:46|36875.01
13:03:48|36875.81
13:03:48|36879.44
13:03:50|36879.44
13:03:50|36877.5
13:03:51|36877.47
13:03:52|36877.08
13:03:53|36875.02
13:03:55|36877.08
13:03:56|36877.08
13:03:57|36880.26
13:03:57|36883.68
13:03:59|36881.19
13:04:00|36881.2
13:04:01|36883.75
13:04:02|36883.71
13:04:03|36891.48
13:04:04|36887.28
13:04:05|36886.
13:04:06|36893.99
13:04:07|36893.14
13:04:08|36895.45
13:04:09|36890.83
13:04:10|36894.66
13:04:11|36900.04
13:04:12|36907.
13:04:13|36907.
13:04:14|36901.04
13:04:15|36903.55
13:04:16|36907.59
13:04:17|36907.59
13:04:18|36907.3
13:04:19|36910.71
13:04:20|36910.34
13:04:21|36916.67
13:04:22|36913.36
13:04:23|36918.6
13:04:24|36915.72
13:04:25|36913.09
13:04:26|36915.64
13:04:27|36911.72
13:04:28|36917.56
13:04:29|36918.92
13:04:30|36922.5
13:04:31|36919.16
13:04:32|36917.
13:04:33|36919.78
13:04:34|36920.27
13:04:35|36918.6
13:04:36|36920.93
13:04:37|36917.67
13:04:38|36920.99
13:04:40|36920.99
13:04:40|36928.33
13:04:41|36930.68
13:04:42|36931.16
13:04:43|36928.58
13:04:45|36929.75
13:04:46|36926.97
13:04:48|36930.87
13:04:49|36930.74
13:04:50|36935.26
13:04:51|36928.73
13:04:52|36931.26
13:04:53|36931.37
13:04:54|36929.11
13:04:55|36927.91
13:04:55|36926.31
13:04:57|36930.63
13:04:58|36931.91
13:04:58|36931.91
13:05:00|36933.92
13:05:01|36940.
13:05:02|36943.89
13:05:03|36948.7
13:05:04|36952.19
13:05:05|36951.29
13:05:06|36952.4
13:05:07|36955.84
13:05:08|36955.9
13:05:09|36956.77
13:05:10|36959.83
13:05:11|36962.64
13:05:11|36960.15
13:05:12|36954.62
13:05:13|36954.53
13:05:14|36946.36
13:05:15|36951.27
13:05:17|36950.34
13:05:18|36954.09
13:05:18|36951.33
13:05:20|36950.56
13:05:21|36954.01
13:05:22|36947.63
13:05:23|36940.15
13:05:24|36943.58
13:05:25|36943.29
13:05:26|36937.63
13:05:27|36938.41
13:05:28|36936.2
13:05:29|36936.36
13:05:30|36941.08
13:05:31|36951.16
13:05:32|36945.59
13:05:33|36946.69
13:05:34|36949.12
13:05:35|36948.34
13:05:36|36948.9
13:05:37|36949.46
13:05:38|36951.27
13:05:39|36949.93
13:05:40|36947.01
13:05:41|36947.85
13:05:42|36950.12
13:05:43|36951.14
13:05:44|36942.41
13:05:45|36945.64
13:05:46|36946.57
13:05:48|36945.35
13:05:49|36937.01
13:05:49|36933.61
13:05:51|36933.61
13:05:52|36938.11
13:05:53|36937.3
13:05:53|36945.53
13:05:55|36947.78
13:05:56|36946.73
13:05:57|36946.75
13:05:58|36945.9
13:05:59|36947.96
13:05:59|36943.06
13:06:01|36941.01
13:06:02|36945.
13:06:03|36944.21
13:06:04|36948.64
13:06:05|36948.11
13:06:06|36954.37
13:06:07|36958.78
13:06:08|36956.43
13:06:09|36961.13
13:06:10|36955.88
13:06:11|36956.08
13:06:12|36957.4
13:06:13|36958.28
13:06:14|36963.03
13:06:15|36960.08
13:06:16|36958.29
13:06:17|36958.42
13:06:18|36956.63
13:06:19|36956.92
13:06:20|36956.92
13:06:21|36957.93
13:06:22|36958.79
13:06:23|36958.79
13:06:24|36958.69
13:06:25|36957.5
13:06:26|36961.49
13:06:27|36963.83
13:06:28|36961.34
13:06:29|36963.49
13:06:30|36961.58
13:06:31|36964.22
13:06:32|36964.71
13:06:33|36961.77
13:06:34|36962.08
13:06:35|36965.2
13:06:36|36965.05
13:06:37|36962.64
13:06:38|36965.82
13:06:39|36965.61
13:06:40|36956.
13:06:41|36950.
13:06:42|36955.61
13:06:43|36953.6
13:06:44|36955.8
13:06:45|36956.14
13:06:46|36953.37
13:06:48|36952.21
13:06:48|36957.51
13:06:49|36957.51
13:06:50|36957.51
13:06:52|36959.2
13:06:53|36961.14
13:06:54|36963.17
13:06:55|36962.08
13:06:55|36960.05
13:06:57|36962.54
13:06:59|36963.69
13:06:59|36965.07
13:07:01|36961.45
13:07:02|36964.47
13:07:03|36974.21
13:07:04|36973.
13:07:04|36971.
13:07:06|36976.35
13:07:07|36975.58
13:07:08|36976.68
13:07:09|36978.
13:07:10|36980.01
13:07:10|36977.37
13:07:11|36980.35
13:07:13|36981.24
13:07:14|36981.6
13:07:15|36970.34
13:07:16|36966.7
13:07:17|36972.77
13:07:18|36960.54
13:07:19|36958.05
13:07:20|36956.88
13:07:21|36949.98
13:07:22|36952.87
13:07:23|36955.82
13:07:24|36961.
13:07:25|36963.47
13:07:26|36959.96
13:07:27|36963.69
13:07:28|36964.2
13:07:29|36964.05
13:07:30|36963.37
13:07:31|36965.96
13:07:32|36967.42
13:07:33|36966.66
13:07:34|36965.09
13:07:35|36960.
13:07:36|36962.5
13:07:37|36966.7
13:07:38|36963.18
13:07:39|36966.42
13:07:40|36964.25
13:07:42|36968.
13:07:42|36967.46
13:07:43|36968.59
13:07:44|36973.64
13:07:45|36971.69
13:07:46|36970.02
13:07:47|36978.53
13:07:49|36968.6
13:07:50|36972.1
13:07:51|36971.49
13:07:52|36973.99
13:07:52|36972.2
13:07:54|36972.46
13:07:54|36970.93
13:07:55|36974.54
13:07:56|36970.14
13:07:58|36970.14
13:07:59|36960.12
13:07:59|36966.76
13:08:01|36965.99
13:08:03|36957.84
13:08:03|36957.6
13:08:04|36957.81
13:08:05|36955.65
13:08:07|36958.81
13:08:07|36959.3
13:08:08|36958.86
13:08:09|36957.48
13:08:10|36963.46
13:08:11|36965.33
13:08:12|36965.53
13:08:13|36966.09
13:08:15|36970.
13:08:15|36966.68
13:08:16|36957.6
13:08:17|36957.
13:08:19|36963.34
13:08:19|36966.01
13:08:21|36970.29
13:08:22|36965.36
13:08:23|36967.94
13:08:23|36969.19
13:08:25|36973.48
13:08:26|36969.47
13:08:26|36971.67
13:08:28|36972.09
13:08:29|36972.94
13:08:30|36970.5
13:08:31|36972.76
13:08:31|36972.72
13:08:32|36975.62
13:08:33|36972.66
13:08:35|36975.56
13:08:35|36978.89
13:08:37|36979.07
13:08:37|36977.54
13:08:39|36977.14
13:08:39|36973.96
13:08:41|36976.84
13:08:42|36971.41
13:08:43|36968.28
13:08:44|36976.
13:08:45|36975.8
13:08:46|36974.84
13:08:47|36974.3
13:08:48|36977.55
13:08:49|36974.12
13:08:50|36975.06
13:08:51|36980.85
13:08:52|36978.34
13:08:53|36980.9
13:08:54|36983.25
13:08:55|36985.82
13:08:56|36985.33
13:08:57|36990.24
13:08:58|36994.
13:08:59|36992.38
13:09:00|36989.13
13:09:01|36985.39
13:09:02|36990.46
13:09:03|37002.32
13:09:04|37006.2
13:09:07|37008.08
13:09:08|37001.02
13:09:08|36999.19
13:09:10|36994.31
13:09:10|36990.02
13:09:11|36994.03
13:09:13|36995.93
13:09:14|37000.
13:09:15|36995.56
13:09:16|37000.16
13:09:17|37001.89
13:09:17|37009.8
13:09:19|37001.38
13:09:20|37014.54
13:09:21|37010.
13:09:22|37010.59
13:09:23|37016.8
13:09:24|37009.2
13:09:24|37009.37
13:09:26|37007.95
13:09:26|37011.92
13:09:28|37010.54
13:09:28|37006.71
13:09:30|37013.44
13:09:30|37003.13
13:09:32|37000.91
13:09:33|36998.32
13:09:34|37000.02
13:09:35|36999.04
13:09:36|36997.06
13:09:36|36995.53
13:09:38|36995.28
13:09:39|36995.36
13:09:39|36998.95
13:09:41|36994.88
13:09:41|36997.89
13:09:43|36996.74
13:09:43|36993.8
13:09:45|36993.55
13:09:46|36993.15
13:09:46|36992.71
13:09:48|36994.
13:09:50|36999.41
13:09:51|36997.
13:09:51|36998.54
13:09:52|36997.29
13:09:53|36999.66
13:09:54|36999.69
13:09:56|37000.76
13:09:56|36997.01
13:09:58|37001.04
13:09:59|36997.56
13:10:00|37003.13
13:10:00|37000.8
13:10:01|37003.51
13:10:02|37003.
13:10:04|37007.3
13:10:05|37002.25
13:10:06|37006.39
13:10:07|36999.74
13:10:08|37003.26
13:10:10|36999.51
13:10:11|36995.7
13:10:12|36994.43
13:10:12|36987.
13:10:13|36984.96
13:10:14|36982.07
13:10:15|36978.21
13:10:17|36978.1
13:10:17|36977.74
13:10:18|36983.68
13:10:20|36986.02
13:10:21|36983.21
13:10:21|36980.6
13:10:23|36971.26
13:10:23|36971.25
13:10:25|36965.13
13:10:25|36962.86
13:10:26|36964.
13:10:27|36968.9
13:10:28|36966.63
13:10:29|36969.09
13:10:30|36966.01
13:10:32|36966.34
13:10:32|36966.21
13:10:33|36964.94
13:10:34|36971.83
13:10:35|36968.11
13:10:37|36971.6
13:10:37|36970.13
13:10:38|36970.
13:10:39|36966.72
13:10:40|36963.44
13:10:42|36969.33
13:10:42|36963.93
13:10:44|36962.28
13:10:44|36957.8
13:10:45|36957.04
13:10:47|36958.
13:10:47|36958.54
13:10:49|36957.35
13:10:49|36956.96
13:10:50|36956.49
13:10:52|36955.02
13:10:53|36959.58
13:10:53|36957.46
13:10:54|36956.88
13:10:55|36958.65
13:10:56|36960.78
13:10:57|36956.52
13:10:59|36950.29
13:10:59|36951.56
13:11:01|36950.1
13:11:02|36943.58
13:11:03|36951.12
13:11:04|36948.91
13:11:04|36939.1
13:11:05|36929.4
13:11:07|36915.01
13:11:07|36915.83
13:11:09|36919.36
13:11:10|36919.42
13:11:10|36915.04
13:11:11|36914.95
13:11:13|36908.
13:11:14|36912.76
13:11:15|36908.55
13:11:16|36916.58
13:11:17|36915.
13:11:17|36925.8
13:11:19|36928.99
13:11:20|36923.16
13:11:21|36923.02
13:11:21|36924.58
13:11:23|36925.
13:11:23|36925.24
13:11:25|36923.72
13:11:25|36928.
13:11:26|36923.47
13:11:28|36918.98
13:11:31|36910.27
13:11:32|36910.51
13:11:33|36915.98
13:11:34|36911.48
13:11:35|36912.91
13:11:36|36919.17
13:11:36|36917.34
13:11:38|36907.84
13:11:38|36909.41
13:11:40|36907.48
13:11:41|36907.71
13:11:41|36894.41
13:11:42|36895.59
13:11:43|36890.01
13:11:45|36886.76
13:11:46|36890.1
13:11:46|36885.51
13:11:47|36883.32
13:11:48|36876.52
13:11:50|36879.51
13:11:51|36880.52
13:11:52|36898.
13:11:53|36897.07
13:11:54|36890.59
13:11:55|36895.38
13:11:56|36892.09
13:11:58|36889.97
13:11:58|36886.24
13:11:59|36900.
13:12:01|36897.68
13:12:02|36895.98
13:12:02|36900.98
13:12:03|36896.29
13:12:04|36909.86
13:12:05|36905.62
13:12:06|36901.42
13:12:08|36901.97
13:12:09|36907.
13:12:10|36904.47
13:12:11|36911.64
13:12:12|36907.59
13:12:13|36909.57
13:12:14|36915.
13:12:15|36911.2
13:12:16|36905.56
13:12:17|36905.31
13:12:18|36889.18
13:12:19|36886.68
13:12:20|36886.67
13:12:21|36891.99
13:12:22|36889.7
13:12:23|36894.54
13:12:24|36897.76
13:12:25|36889.99
13:12:26|36903.45
13:12:27|36903.73
13:12:29|36900.32
13:12:31|36901.41
13:12:31|36902.
13:12:32|36904.
13:12:33|36904.64
13:12:34|36902.09
13:12:35|36909.8
13:12:36|36909.05
13:12:37|36905.59
13:12:38|36904.52
13:12:39|36905.66
13:12:41|36904.13
13:12:41|36905.77
13:12:42|36905.04
13:12:43|36905.04
13:12:44|36909.99
13:12:45|36909.38
13:12:46|36909.55
13:12:47|36915.06
13:12:48|36918.25
13:12:49|36908.64
13:12:50|36906.87
13:12:51|36910.
13:12:53|36910.32
13:12:53|36912.12
13:12:55|36901.03
13:12:55|36900.1
13:12:57|36902.59
13:12:58|36896.59
13:12:59|36898.81
13:13:00|36894.72
13:13:01|36887.74
13:13:02|36895.55
13:13:04|36898.27
13:13:04|36902.58
13:13:06|36904.73
13:13:06|36899.26
13:13:07|36894.66
13:13:09|36893.65
13:13:10|36898.55
13:13:11|36899.01
13:13:11|36899.05
13:13:12|36903.29
13:13:13|36902.34
13:13:15|36905.41
13:13:16|36905.4
13:13:17|36903.8
13:13:18|36903.8
13:13:19|36903.8
13:13:20|36888.92
13:13:21|36891.71
13:13:22|36887.82
13:13:22|36892.43
13:13:24|36895.59
13:13:24|36893.48
13:13:25|36891.51
13:13:27|36898.6
13:13:28|36894.98
13:13:29|36895.
13:13:30|36893.98
13:13:30|36892.59
13:13:31|36892.
13:13:33|36898.88
13:13:34|36898.
13:13:35|36902.35
13:13:35|36898.94
13:13:36|36898.97
13:13:38|36898.94
13:13:39|36899.08
13:13:39|36902.67
13:13:41|36902.51
13:13:42|36900.09
13:13:43|36899.
13:13:44|36904.93
13:13:45|36910.27
13:13:46|36908.
13:13:47|36907.98
13:13:48|36902.3
13:13:50|36893.89
13:13:50|36897.17
13:13:52|36896.43
13:13:53|36898.
13:13:54|36902.64
13:13:56|36903.5
13:13:56|36903.3
13:13:58|36902.8
13:13:58|36891.76
13:14:00|36888.45
13:14:00|36891.33
13:14:02|36892.
13:14:03|36891.75
13:14:03|36889.46
13:14:05|36889.84
13:14:06|36889.84
13:14:06|36887.54
13:14:08|36891.01
13:14:10|36891.93
13:14:10|36896.27
13:14:11|36900.47
13:14:12|36898.42
13:14:13|36897.13
13:14:14|36898.12
13:14:15|36899.36
13:14:16|36904.57
13:14:18|36909.8
13:14:19|36907.34
13:14:19|36904.02
13:14:21|36904.81
13:14:21|36906.67
13:14:23|36901.11
13:14:26|36904.86
13:14:27|36904.34
13:14:28|36905.22
13:14:29|36905.48
13:14:29|36906.63
13:14:31|36906.55
13:14:32|36906.19
13:14:33|36906.9
13:14:34|36905.57
13:14:35|36906.61
13:14:36|36906.22
13:14:37|36910.71
13:14:39|36912.18
13:14:39|36914.99
13:14:40|36913.62
13:14:41|36913.01
13:14:42|36914.68
13:14:43|36913.99
13:14:44|36915.1
13:14:45|36912.86
13:14:46|36908.46
13:14:47|36908.51
13:14:48|36907.87
13:14:49|36905.1
13:14:50|36905.63
13:14:51|36907.93
13:14:52|36907.02
13:14:54|36907.19
13:14:56|36905.11
13:14:56|36905.11
13:14:58|36908.13
13:14:58|36908.03
13:14:59|36908.03
13:15:00|36905.16
13:15:01|36905.31
13:15:03|36908.23
13:15:04|36909.97
13:15:05|36907.38
13:15:06|36897.12
13:15:07|36899.84
13:15:07|36904.51
13:15:09|36900.
13:15:10|36898.49
13:15:11|36894.88
13:15:12|36892.25
13:15:13|36894.19
13:15:14|36890.9
13:15:15|36894.51
13:15:16|36889.78
13:15:17|36892.93
13:15:18|36893.42
13:15:19|36890.41
13:15:20|36887.54
13:15:21|36886.87
13:15:22|36885.1
13:15:23|36885.61
13:15:24|36881.
13:15:25|36895.24
13:15:26|36898.03
13:15:27|36893.37
13:15:28|36899.9
13:15:29|36901.41
13:15:30|36903.99
13:15:31|36903.79
13:15:32|36902.27
13:15:33|36902.29
13:15:34|36902.52
13:15:35|36902.27
13:15:36|36903.63
13:15:37|36904.5
13:15:38|36897.84
13:15:39|36896.86
13:15:40|36900.1
13:15:42|36899.35
13:15:42|36899.35
13:15:43|36900.98
13:15:44|36901.82
13:15:45|36901.76
13:15:46|36898.34
13:15:47|36903.3
13:15:48|36899.55
13:15:49|36901.
13:15:50|36902.61
13:15:51|36899.7
13:15:52|36900.97
13:15:53|36897.86
13:15:55|36897.77
13:15:57|36898.19
13:15:58|36898.19
13:15:59|36895.4
13:15:59|36897.04
13:16:01|36896.97
13:16:02|36893.72
13:16:03|36894.68
13:16:05|36888.01
13:16:06|36889.01
13:16:07|36885.02
13:16:08|36885.08
13:16:09|36887.86
13:16:10|36885.89
13:16:10|36888.69
13:16:12|36889.91
13:16:13|36886.69
13:16:14|36886.55
13:16:15|36887.25
13:16:15|36887.14
13:16:17|36891.99
13:16:18|36883.71
13:16:19|36884.23
13:16:20|36886.89
13:16:21|36888.99
13:16:22|36888.28
13:16:23|36883.69
13:16:24|36888.17
13:16:25|36887.81
13:16:26|36887.27
13:16:27|36886.71
13:16:28|36884.39
13:16:29|36886.07
13:16:30|36884.39
13:16:31|36887.51
13:16:32|36887.09
13:16:33|36885.92
13:16:34|36885.82
13:16:35|36885.82
13:16:36|36888.82
13:16:37|36892.02
13:16:38|36892.75
13:16:39|36889.36
13:16:40|36890.07
13:16:41|36891.81
13:16:42|36887.82
13:16:43|36888.91
13:16:44|36885.14
13:16:45|36884.39
13:16:46|36886.85
13:16:47|36887.85
13:16:48|36885.36
13:16:49|36885.65
13:16:50|36884.52
13:16:51|36883.37
13:16:52|36879.99
13:16:53|36882.95
13:16:54|36882.67
13:16:55|36880.
13:16:57|36880.11
13:16:58|36880.1
13:16:59|36876.53
13:17:01|36879.84
13:17:02|36881.56
13:17:03|36880.02
13:17:04|36882.16
13:17:04|36886.07
13:17:05|36889.81
13:17:06|36886.28
13:17:08|36889.32
13:17:08|36890.4
13:17:09|36888.12
13:17:11|36906.61
13:17:11|36923.01
13:17:12|36923.08
13:17:14|36920.03
13:17:15|36929.95
13:17:15|36929.16
13:17:17|36934.
13:17:17|36937.31
13:17:19|36937.56
13:17:20|36942.97
13:17:20|36943.8
13:17:21|36946.36
13:17:23|36953.35
13:17:24|36949.07
13:17:25|36942.73
13:17:26|36945.17
13:17:27|36947.93
13:17:28|36943.75
13:17:29|36946.95
13:17:30|36939.77
13:17:31|36938.83
13:17:32|36940.89
13:17:33|36936.73
13:17:35|36933.88
13:17:36|36939.59
13:17:37|36944.51
13:17:38|36944.26
13:17:39|36948.
13:17:39|36943.49
13:17:41|36946.14
13:17:42|36945.
13:17:43|36947.95
13:17:43|36943.53
13:17:45|36943.27
13:17:46|36941.59
13:17:47|36944.77
13:17:48|36942.23
13:17:48|36947.36
13:17:50|36947.36
13:17:51|36944.53
13:17:52|36942.85
13:17:53|36940.61
13:17:54|36941.81
13:17:55|36942.14
13:17:57|36943.09
13:17:58|36941.01
13:17:59|36940.
13:17:59|36937.64
13:18:01|36933.45
13:18:02|36932.06
13:18:03|36934.96
13:18:04|36935.71
13:18:05|36937.51
13:18:06|36938.82
13:18:07|36934.64
13:18:08|36937.38
13:18:09|36938.67
13:18:10|36937.01
13:18:11|36940.25
13:18:11|36942.27
13:18:13|36948.48
13:18:14|36949.19
13:18:15|36952.5
13:18:16|36950.52
13:18:17|36950.09
13:18:18|36949.52
13:18:19|36953.37
13:18:19|36958.74
13:18:20|36959.87
13:18:21|36966.
13:18:23|36968.1
13:18:23|36967.13
13:18:25|36969.76
13:18:25|36968.82
13:18:27|36964.01
13:18:28|36965.
13:18:28|36959.16
13:18:29|36955.
13:18:31|36956.9
13:18:32|36949.01
13:18:34|36951.7
13:18:34|36957.54
13:18:35|36959.75
13:18:36|36959.38
13:18:37|36957.33
13:18:38|36959.02
13:18:39|36963.99
13:18:41|36961.
13:18:41|36961.
13:18:42|36962.57
13:18:43|36962.56
13:18:45|36962.56
13:18:45|36962.17
13:18:46|36964.88
13:18:47|36966.
13:18:48|36963.31
13:18:50|36968.01
13:18:50|36966.56
13:18:51|36968.27
13:18:52|36967.62
13:18:53|36972.
13:18:55|36972.
13:18:55|36970.13
13:18:56|36970.13
13:18:57|36974.38
13:18:58|36970.76
13:19:00|36970.98
13:19:01|36972.93
13:19:02|36982.76
13:19:02|36977.95
13:19:04|36975.19
13:19:05|36977.67
13:19:06|36971.71
13:19:07|36969.76
13:19:08|36968.09
13:19:09|36968.63
13:19:10|36969.65
13:19:11|36963.37
13:19:12|36966.08
13:19:13|36963.55
13:19:14|36971.08
13:19:15|36971.5
13:19:16|36966.99
13:19:17|36966.92
13:19:18|36960.28
13:19:19|36964.
13:19:21|36962.38
13:19:22|36964.4
13:19:23|36965.48
13:19:23|36966.06
13:19:24|36968.6
13:19:25|36968.88
13:19:27|36965.7
13:19:28|36964.18
13:19:29|36964.18
13:19:30|36961.
13:19:31|36961.75
13:19:32|36964.79
13:19:32|36968.
13:19:34|36967.72
13:19:35|36967.36
13:19:36|36969.81
13:19:37|36968.88
13:19:38|36967.56
13:19:39|36960.37
13:19:40|36963.83
13:19:41|36965.99
13:19:42|36962.87
13:19:43|36962.04
13:19:44|36961.6
13:19:45|36958.92
13:19:46|36956.45
13:19:48|36956.45
13:19:48|36956.49
13:19:49|36959.33
13:19:50|36964.52
13:19:51|36963.03
13:19:52|36970.
13:19:53|36968.2
13:19:54|36965.22
13:19:55|36962.94
13:19:56|36963.58
13:19:57|36963.1
13:19:59|36962.9
13:20:01|36969.71
13:20:01|36973.
13:20:03|36972.16
13:20:04|36976.76
13:20:04|36969.87
13:20:06|36971.79
13:20:07|36968.04
13:20:08|36966.79
13:20:09|36963.01
13:20:09|36966.58
13:20:10|36968.23
13:20:11|36968.95
13:20:13|36965.34
13:20:14|36960.94
13:20:15|36961.19
13:20:16|36960.19
13:20:17|36958.15
13:20:18|36960.
13:20:19|36959.39
13:20:19|36959.39
13:20:21|36955.
13:20:21|36952.75
13:20:23|36957.75
13:20:24|36960.67
13:20:25|36960.1
13:20:26|36960.16
13:20:26|36963.74
13:20:29|36955.
13:20:29|36953.68
13:20:31|36954.91
13:20:31|36962.7
13:20:32|36954.5
13:20:33|36954.5
13:20:36|36948.73
13:20:36|36942.49
13:20:37|36945.24
13:20:38|36941.82
13:20:39|36938.26
13:20:41|36939.77
13:20:41|36941.22
13:20:42|36939.98
13:20:43|36926.45
13:20:44|36922.64
13:20:45|36929.09
13:20:46|36931.4
13:20:47|36928.88
13:20:49|36928.
13:20:50|36932.49
13:20:50|36929.92
13:20:52|36929.92
13:20:53|36931.
13:20:53|36930.62
13:20:55|36929.98
13:20:56|36927.45
13:20:57|36928.54
13:20:57|36927.6
13:20:59|36929.52
13:21:00|36932.3
13:21:00|36932.57
13:21:03|36927.
13:21:03|36925.85
13:21:05|36925.07
13:21:05|36930.09
13:21:06|36928.01
13:21:07|36933.46
13:21:08|36935.94
13:21:10|36938.87
13:21:11|36942.37
13:21:12|36941.
13:21:13|36940.47
13:21:14|36938.99
13:21:15|36942.25
13:21:16|36939.29
13:21:17|36939.73
13:21:18|36940.
13:21:18|36943.53
13:21:19|36951.52
13:21:21|36948.47
13:21:22|36948.77
13:21:23|36948.71
13:21:24|36948.2
13:21:24|36940.38
13:21:25|36940.68
13:21:27|36940.79
13:21:27|36941.69
13:21:28|36944.11
13:21:30|36943.08
13:21:31|36943.76
13:21:32|36941.86
13:21:33|36944.33
13:21:34|36944.33
13:21:36|36936.
13:21:36|36933.19
13:21:37|36930.73
13:21:38|36938.26
13:21:39|36934.58
13:21:41|36936.06
13:21:42|36936.06
13:21:42|36932.39
13:21:43|36931.7
13:21:44|36928.
13:21:45|36927.69
13:21:46|36929.24
13:21:47|36930.04
13:21:48|36930.04
13:21:49|36932.57
13:21:51|36930.04
13:21:51|36931.6
13:21:52|36932.88
13:21:54|36932.88
13:21:55|36932.79
13:21:55|36936.46
13:21:56|36934.48
13:21:57|36936.29
13:21:58|36938.71
13:21:59|36934.51
13:22:02|36939.55
13:22:02|36934.01
13:22:03|36937.24
13:22:04|36932.91
13:22:06|36939.46
13:22:06|36943.83
13:22:07|36943.49
13:22:08|36940.
13:22:09|36939.41
13:22:11|36943.45
13:22:12|36943.37
13:22:12|36941.24
13:22:14|36942.24
13:22:14|36940.75
13:22:15|36942.09
13:22:19|36944.78
13:22:20|36955.21
13:22:21|36953.93
13:22:21|36953.13
13:22:23|36954.74
13:22:24|36950.
13:22:25|36949.03
13:22:27|36950.
13:22:27|36953.63
13:22:28|36955.45
13:22:30|36957.85
13:22:30|36955.45
13:22:31|36959.82
13:22:33|36966.
13:22:33|36959.29
13:22:34|36954.6
13:22:35|36948.03
13:22:37|36951.87
13:22:37|36954.98
13:22:38|36953.58
13:22:39|36955.
13:22:40|36957.65
13:22:41|36959.52
13:22:42|36960.23
13:22:44|36960.5
13:22:44|36959.76
13:22:46|36959.99
13:22:46|36960.82
13:22:49|36957.76
13:22:49|36956.77
13:22:51|36957.16
13:22:51|36955.98
13:22:53|36963.
13:22:54|36959.62
13:22:55|36961.13
13:22:56|36959.8
13:22:57|36962.24
13:22:58|36960.
13:22:59|36962.81
13:23:00|36960.1
13:23:02|36964.
13:23:03|36961.96
13:23:04|36970.15
13:23:05|36968.07
13:23:06|36968.92
13:23:07|36965.96
13:23:08|36967.09
13:23:09|36965.08
13:23:10|36964.41
13:23:12|36964.41
13:23:12|36961.51
13:23:14|36961.14
13:23:15|36961.15
13:23:15|36966.
13:23:17|36961.71
13:23:18|36960.7
13:23:19|36964.89
13:23:22|36965.1
13:23:26|36965.09
13:23:26|36959.84
13:23:28|36959.83
13:23:29|36958.
13:23:30|36956.9
13:23:31|36962.26
13:23:32|36962.26
13:23:33|36965.
13:23:34|36970.59
13:23:35|36970.03
13:23:36|36970.21
13:23:37|36968.
13:23:38|36969.91
13:23:39|36968.74
13:23:40|36967.89
13:23:41|36968.39
13:23:42|36975.05
13:23:43|36971.57
13:23:45|36974.07
13:23:45|36971.5
13:23:46|36973.51
13:23:47|36968.1
13:23:48|36967.66
13:23:51|36967.86
13:23:51|36967.23
13:23:52|36967.24
13:23:53|36967.92
13:23:54|36967.88
13:23:56|36969.29
13:23:56|36969.87
13:23:58|36969.52
13:23:58|36967.72
13:23:59|36971.85
13:24:01|36967.03
13:24:03|36965.46
13:24:04|36967.92
13:24:05|36968.39
13:24:06|36971.68
13:24:07|36969.91
13:24:08|36977.16
13:24:09|36979.84
13:24:10|36976.89
13:24:11|36974.52
13:24:12|36973.11
13:24:13|36971.24
13:24:14|36972.88
13:24:15|36973.
13:24:16|36970.44
13:24:17|36974.13
13:24:18|36973.8
13:24:19|36970.45
13:24:20|36969.83
13:24:21|36966.72
13:24:22|36972.67
13:24:23|36976.
13:24:24|36976.05
13:24:25|36975.09
13:24:27|36977.8
13:24:28|36976.52
13:24:28|36977.7
13:24:30|36976.
13:24:31|36974.63
13:24:32|36977.26
13:24:33|36974.32
13:24:34|36976.
13:24:34|36975.55
13:24:36|36973.
13:24:37|36972.82
13:24:37|36976.18
13:24:39|36972.92
13:24:39|36973.09
13:24:40|36974.02
13:24:41|36973.2
13:24:42|36965.34
13:24:44|36966.93
13:24:45|36960.34
13:24:46|36963.98
13:24:46|36964.18
13:24:48|36962.91
13:24:49|36966.03
13:24:50|36962.27
13:24:51|36961.
13:24:51|36960.65
13:24:53|36961.93
13:24:54|36962.73
13:24:54|36963.8
13:24:56|36965.96
13:24:57|36967.72
13:24:57|36968.62
13:24:59|36968.71
13:25:00|36966.1
13:25:01|36968.53
13:25:02|36968.46
13:25:03|36968.39
13:25:05|36968.3
13:25:06|36967.28
13:25:06|36968.89
13:25:08|36960.55
13:25:10|36964.27
13:25:11|36962.89
13:25:11|36966.98
13:25:12|36972.84
13:25:13|36971.88
13:25:15|36971.18
13:25:17|36972.91
13:25:18|36971.15
13:25:19|36968.63
13:25:19|36966.89
13:25:20|36966.89
13:25:21|36968.92
13:25:22|36968.94
13:25:24|36964.21
13:25:24|36964.97
13:25:25|36959.66
13:25:26|36960.37
13:25:27|36962.45
13:25:28|36960.45
13:25:29|36961.56
13:25:30|36961.56
13:25:31|36962.93
13:25:32|36963.29
13:25:33|36963.47
13:25:34|36965.64
13:25:35|36959.86
13:25:36|36960.37
13:25:39|36962.54
13:25:39|36960.84
13:25:41|36957.09
13:25:41|36960.22
13:25:42|36960.12
13:25:44|36961.57
13:25:44|36963.13
13:25:45|36965.96
13:25:46|36965.99
13:25:48|36966.98
13:25:49|36966.98
13:25:49|36968.91
13:25:50|36964.27
13:25:51|36962.5
13:25:52|36968.2
13:25:53|36964.33
13:25:54|36964.33
13:25:55|36964.34
13:25:57|36964.37
13:25:57|36967.79
13:25:59|36967.76
13:26:00|36964.34
13:26:00|36968.82
13:26:01|36970.06
13:26:03|36970.15
13:26:03|36969.97
13:26:05|36970.03
13:26:06|36967.58
13:26:07|36970.22
13:26:08|36970.05
13:26:09|36970.18
13:26:10|36967.36
13:26:11|36970.29
13:26:12|36966.81
13:26:13|36966.95
13:26:14|36966.81
13:26:15|36983.95
13:26:16|36982.21
13:26:17|36977.34
13:26:18|36973.33
13:26:19|36954.02
13:26:20|36958.53
13:26:21|36957.82
13:26:22|36957.8
13:26:23|36962.32
13:26:25|36962.3
13:26:25|36957.06
13:26:27|36957.79
13:26:27|36955.36
13:26:29|36954.77
13:26:30|36956.46
13:26:31|36959.38
13:26:32|36955.6
13:26:32|36955.95
13:26:33|36956.01
13:26:34|36957.3
13:26:36|36957.06
13:26:36|36957.93
13:26:38|36956.16
13:26:38|36956.6
13:26:39|36948.02
13:26:40|36950.83
13:26:41|36950.21
13:26:43|36954.09
13:26:43|36953.53
13:26:44|36951.54
13:26:45|36951.14
13:26:46|36953.03
13:26:48|36949.85
13:26:48|36951.77
13:26:49|36948.16
13:26:51|36937.
13:26:52|36938.06
13:26:53|36934.
13:26:54|36937.22
13:26:55|36932.53
13:26:56|36936.3
13:26:57|36932.
13:26:58|36935.65
13:26:59|36932.31
13:27:00|36934.
13:27:01|36937.32
13:27:02|36936.33
13:27:03|36938.92
13:27:04|36935.81
13:27:06|36936.02
13:27:07|36939.93
13:27:09|36930.25
13:27:10|36933.1
13:27:11|36927.84
13:27:12|36927.12
13:27:13|36924.
13:27:14|36927.37
13:27:15|36926.
13:27:16|36926.03
13:27:17|36926.48
13:27:18|36929.
13:27:19|36931.4
13:27:20|36927.46
13:27:21|36923.63
13:27:23|36926.34
13:27:23|36926.01
13:27:25|36924.81
13:27:25|36929.99
13:27:26|36931.
13:27:27|36929.08
13:27:28|36931.55
13:27:29|36933.67
13:27:31|36929.81
13:27:31|36932.98
13:27:33|36932.98
13:27:33|36932.72
13:27:37|36934.
13:27:38|36937.2
13:27:39|36934.5
13:27:41|36934.5
13:27:41|36934.85
13:27:43|36934.81
13:27:43|36934.86
13:27:45|36933.36
13:27:45|36933.36
13:27:47|36933.36
13:27:48|36924.22
13:27:48|36924.09
13:27:50|36930.01
13:27:50|36928.
13:27:52|36929.62
13:27:53|36931.35
13:27:54|36928.27
13:27:55|36927.33
13:27:56|36927.33
13:27:57|36927.33
13:27:57|36928.73
13:27:58|36925.78
13:27:59|36927.99
13:28:01|36924.87
13:28:01|36926.7
13:28:03|36924.87
13:28:03|36926.7
13:28:05|36926.81
13:28:07|36926.26
13:28:08|36924.96
13:28:09|36926.68
13:28:10|36929.
13:28:11|36929.19
13:28:12|36927.67
13:28:13|36929.21
13:28:14|36929.69
13:28:15|36927.06
13:28:16|36923.2
13:28:17|36924.78
13:28:18|36926.88
13:28:19|36924.78
13:28:20|36924.78
13:28:21|36924.78
13:28:22|36922.69
13:28:23|36925.26
13:28:24|36925.26
13:28:25|36925.26
13:28:26|36926.07
13:28:27|36928.99
13:28:28|36925.27
13:28:29|36929.17
13:28:30|36929.17
13:28:31|36927.11
13:28:32|36925.74
13:28:33|36925.74
13:28:34|36923.38
13:28:35|36925.74
13:28:36|36925.74
13:28:37|36925.74
13:28:38|36924.71
13:28:39|36921.91
13:28:40|36924.21
13:28:41|36921.72
13:28:42|36917.75
13:28:43|36917.32
13:28:44|36917.06
13:28:45|36917.06
13:28:46|36921.02
13:28:47|36912.85
13:28:48|36910.07
13:28:49|36913.64
13:28:51|36911.35
13:28:52|36909.41
13:28:52|36910.
13:28:53|36906.76
13:28:54|36906.81
13:28:56|36911.09
13:28:56|36909.4
13:28:57|36910.
13:28:58|36912.49
13:29:00|36916.29
13:29:01|36913.09
13:29:01|36914.57
13:29:02|36913.39
13:29:03|36911.76
13:29:04|36914.52
13:29:05|36909.41
13:29:07|36909.88
13:29:08|36910.02
13:29:09|36912.7
13:29:10|36914.07
13:29:11|36911.39
13:29:13|36910.48
13:29:13|36912.42
13:29:14|36914.46
13:29:16|36912.08
13:29:17|36912.7
13:29:18|36912.76
13:29:19|36912.48
13:29:20|36911.06
13:29:21|36913.63
13:29:22|36915.83
13:29:23|36913.52
13:29:25|36915.1
13:29:25|36910.85
13:29:26|36912.41
13:29:27|36915.32
13:29:29|36913.03
13:29:29|36912.56
13:29:31|36915.27
13:29:31|36913.02
13:29:32|36905.06
13:29:34|36907.62
13:29:35|36908.88
13:29:35|36910.
13:29:36|36904.96
13:29:37|36907.
13:29:38|36903.74
13:29:39|36906.81
13:29:40|36905.45
13:29:41|36906.46
13:29:43|36903.12
13:29:43|36906.82
13:29:45|36904.36
13:29:45|36905.44
13:29:46|36907.96
13:29:48|36906.51
13:29:48|36906.43
13:29:49|36907.82
13:29:51|36907.92
13:29:51|36907.92
13:29:52|36908.64
13:29:53|36908.49
13:29:54|36908.49
13:29:55|36907.99
13:29:57|36905.75
13:29:57|36906.04
13:29:58|36907.91
13:29:59|36901.93
13:30:00|36906.04
13:30:01|36903.52
13:30:03|36903.79
13:30:04|36903.81
13:30:04|36902.28
13:30:05|36906.42
13:30:06|36910.58
13:30:07|36910.36
13:30:08|36905.6
13:30:10|36901.1
13:30:11|36905.21
13:30:12|36902.35
13:30:13|36895.65
13:30:14|36888.06
13:30:15|36880.43
13:30:16|36879.08
13:30:17|36883.08
13:30:18|36890.44
13:30:19|36882.9
13:30:20|36884.95
13:30:21|36884.43
13:30:22|36883.56
13:30:23|36883.68
13:30:24|36880.16
13:30:25|36883.09
13:30:26|36880.56
13:30:27|36881.35
13:30:28|36882.64
13:30:29|36881.98
13:30:30|36881.58
13:30:31|36881.78
13:30:32|36881.33
13:30:33|36882.41
13:30:34|36880.08
13:30:35|36884.63
13:30:36|36883.06
13:30:37|36882.6
13:30:38|36881.07
13:30:39|36881.79
13:30:40|36875.7
13:30:41|36878.95
13:30:42|36883.74
13:30:43|36873.
13:30:44|36867.46
13:30:45|36874.48
13:30:46|36866.79
13:30:47|36870.08
13:30:48|36865.39
13:30:49|36861.77
13:30:50|36860.9
13:30:51|36860.29
13:30:53|36862.09
13:30:53|36858.2
13:30:54|36858.36
13:30:55|36853.74
13:30:56|36849.06
13:30:58|36852.98
13:30:58|36844.
13:30:59|36850.
13:31:00|36846.88
13:31:01|36842.44
13:31:02|36847.19
13:31:03|36863.79
13:31:05|36864.05
13:31:05|36866.74
13:31:06|36871.34
13:31:07|36875.37
13:31:10|36871.7
13:31:10|36872.51
13:31:11|36871.24
13:31:13|36874.69
13:31:14|36869.58
13:31:14|36870.91
13:31:16|36866.07
13:31:17|36864.88
13:31:17|36862.52
13:31:18|36854.72
13:31:20|36854.95
13:31:20|36851.97
13:31:21|36853.56
13:31:22|36862.59
13:31:23|36867.03
13:31:25|36864.73
13:31:25|36865.
13:31:26|36862.47
13:31:27|36868.61
13:31:29|36865.15
13:31:30|36867.87
13:31:30|36869.03
13:31:31|36865.65
13:31:32|36866.38
13:31:33|36869.52
13:31:34|36866.84
13:31:36|36872.83
13:31:36|36878.27
13:31:37|36879.31
13:31:38|36879.29
13:31:39|36879.06
13:31:41|36881.21
13:31:41|36883.22
13:31:42|36885.75
13:31:43|36886.45
13:31:45|36889.4
13:31:46|36894.03
13:31:46|36891.12
13:31:48|36895.3
13:31:48|36884.99
13:31:50|36882.79
13:31:51|36879.96
13:31:52|36879.99
13:31:53|36880.22
13:31:54|36874.91
13:31:55|36870.06
13:31:56|36874.61
13:31:57|36867.63
13:31:58|36867.06
13:31:59|36872.33
13:32:00|36876.07
13:32:01|36877.66
13:32:02|36878.65
13:32:03|36879.08
13:32:04|36878.43
13:32:05|36882.99
13:32:06|36882.12
13:32:07|36887.37
13:32:08|36887.42
13:32:09|36885.38
13:32:11|36880.01
13:32:11|36884.05
13:32:13|36885.12
13:32:14|36885.74
13:32:15|36885.21
13:32:17|36892.07
13:32:18|36889.46
13:32:19|36890.39
13:32:19|36895.01
13:32:21|36888.92
13:32:21|36885.7
13:32:23|36885.66
13:32:23|36889.17
13:32:25|36891.96
13:32:26|36893.63
13:32:27|36891.83
13:32:28|36891.74
13:32:29|36885.6
13:32:29|36881.67
13:32:31|36876.
13:32:32|36875.93
13:32:32|36879.21
13:32:35|36880.65
13:32:35|36885.65
13:32:36|36884.58
13:32:37|36884.64
13:32:39|36877.4
13:32:39|36878.
13:32:40|36877.64
13:32:42|36879.08
13:32:42|36879.01
13:32:44|36878.
13:32:44|36876.62
13:32:45|36878.88
13:32:46|36883.68
13:32:47|36889.
13:32:48|36885.74
13:32:49|36892.27
13:32:50|36888.63
13:32:51|36890.28
13:32:52|36887.29
13:32:54|36887.63
13:32:54|36883.93
13:32:55|36884.33
13:32:57|36881.
13:32:57|36884.51
13:32:58|36884.59
13:32:59|36881.3
13:33:01|36882.98
13:33:02|36883.72
13:33:02|36883.72
13:33:03|36884.56
13:33:04|36884.56
13:33:05|36881.58
13:33:07|36882.19
13:33:08|36876.1
13:33:08|36874.23
13:33:09|36876.9
13:33:11|36869.14
13:33:12|36869.43
13:33:14|36869.67
13:33:14|36868.24
13:33:15|36870.62
13:33:16|36871.
13:33:17|36871.43
13:33:18|36868.33
13:33:20|36867.05
13:33:21|36865.93
13:33:21|36865.93
13:33:23|36869.8
13:33:23|36865.41
13:33:24|36865.41
13:33:25|36865.81
13:33:26|36866.65
13:33:27|36867.71
13:33:28|36860.01
13:33:30|36865.86
13:33:31|36861.09
13:33:32|36869.91
13:33:34|36866.51
13:33:35|36855.01
13:33:36|36858.7
13:33:37|36858.53
13:33:38|36858.
13:33:39|36857.24
13:33:40|36856.
13:33:41|36857.08
13:33:42|36856.8
13:33:43|36856.05
13:33:44|36856.8
13:33:45|36857.97
13:33:46|36860.12
13:33:47|36862.4
13:33:48|36860.59
13:33:49|36860.9
13:33:50|36860.74
13:33:51|36860.46
13:33:52|36860.45
13:33:53|36863.57
13:33:54|36865.48
13:33:56|36872.22
13:33:57|36870.72
13:33:57|36872.31
13:33:58|36871.11
13:33:59|36874.08
13:34:01|36873.59
13:34:02|36874.26
13:34:02|36871.68
13:34:03|36874.55
13:34:05|36871.
13:34:05|36863.06
13:34:06|36860.44
13:34:07|36864.34
13:34:08|36864.72
13:34:09|36862.63
13:34:10|36862.73
13:34:12|36863.21
13:34:14|36864.07
13:34:15|36864.52
13:34:19|36864.61
13:34:19|36867.42
13:34:20|36865.99
13:34:22|36866.88
13:34:23|36869.35
13:34:24|36868.67
13:34:25|36868.01
13:34:26|36864.04
13:34:27|36866.17
13:34:28|36859.43
13:34:29|36858.01
13:34:30|36858.97
13:34:31|36858.03
13:34:32|36861.71
13:34:33|36859.53
13:34:34|36863.6
13:34:34|36859.3
13:34:35|36862.7
13:34:36|36866.
13:34:38|36863.77
13:34:39|36863.77
13:34:40|36862.41
13:34:41|36863.07
13:34:42|36863.26
13:34:43|36862.41
13:34:44|36864.3
13:34:45|36862.42
13:34:46|36860.01
13:34:47|36861.41
13:34:48|36861.54
13:34:49|36859.3
13:34:50|36860.13
13:34:51|36864.92
13:34:52|36862.17
13:34:53|36862.64
13:34:54|36862.77
13:34:55|36857.82
13:34:56|36857.03
13:34:57|36860.67
13:34:58|36857.03
13:34:59|36857.87
13:35:00|36846.68
13:35:01|36843.01
13:35:02|36849.99
13:35:03|36846.66
13:35:04|36841.92
13:35:05|36842.5
13:35:06|36841.65
13:35:07|36841.88
13:35:08|36841.71
13:35:10|36841.45
13:35:11|36844.88
13:35:11|36842.07
13:35:12|36843.95
13:35:13|36846.47
13:35:15|36841.63
13:35:15|36843.19
13:35:17|36848.11
13:35:19|36846.71
13:35:19|36846.07
13:35:21|36844.56
13:35:21|36847.03
13:35:23|36857.6
13:35:23|36860.94
13:35:25|36862.82
13:35:26|36867.76
13:35:26|36868.51
13:35:27|36865.7
13:35:28|36871.6
13:35:29|36866.73
13:35:30|36872.01
13:35:31|36867.6
13:35:32|36864.79
13:35:33|36867.45
13:35:34|36872.
13:35:35|36870.21
13:35:37|36868.19
13:35:38|36870.63
13:35:38|36868.21
13:35:39|36866.99
13:35:41|36866.99
13:35:41|36869.59
13:35:42|36861.01
13:35:43|36861.01
13:35:44|36858.62
13:35:46|36865.39
13:35:47|36866.83
13:35:48|36864.46
13:35:49|36865.67
13:35:49|36863.56
13:35:51|36862.99
13:35:54|36862.
13:35:54|36865.94
13:35:56|36867.97
13:35:56|36866.94
13:35:57|36866.33
13:35:58|36869.28
13:35:59|36869.68
13:36:00|36870.07
13:36:01|36870.07
13:36:02|36873.58
13:36:04|36873.59
13:36:04|36873.03
13:36:05|36872.69
13:36:06|36875.14
13:36:07|36877.18
13:36:09|36881.48
13:36:09|36873.68
13:36:10|36878.14
13:36:11|36877.2
13:36:12|36874.29
13:36:14|36872.1
13:36:15|36875.29
13:36:17|36875.64
13:36:18|36872.69
13:36:18|36872.74
13:36:20|36875.57
13:36:20|36877.16
13:36:22|36882.15
13:36:23|36879.89
13:36:23|36878.95
13:36:24|36883.26
13:36:26|36883.32
13:36:27|36882.66
13:36:28|36883.32
13:36:29|36887.01
13:36:30|36885.93
13:36:31|36885.
13:36:32|36885.83
13:36:33|36888.71
13:36:34|36887.56
13:36:35|36887.71
13:36:36|36891.28
13:36:37|36890.24
13:36:38|36892.21
13:36:39|36889.76
13:36:40|36889.83
13:36:41|36891.15
13:36:42|36891.51
13:36:43|36891.54
13:36:44|36889.74
13:36:45|36889.
13:36:46|36889.
13:36:47|36887.83
13:36:48|36881.24
13:36:49|36886.5
13:36:50|36882.12
13:36:51|36874.22
13:36:52|36871.8
13:36:53|36871.93
13:36:54|36879.23
13:36:55|36878.37
13:36:56|36873.61
13:36:57|36873.98
13:36:58|36875.61
13:36:59|36871.91
13:37:00|36871.93
13:37:01|36868.88
13:37:02|36867.6
13:37:03|36869.28
13:37:04|36868.73
13:37:05|36865.06
13:37:06|36862.41
13:37:07|36862.8
13:37:08|36858.
13:37:09|36862.
13:37:10|36866.28
13:37:11|36864.59
13:37:12|36868.15
13:37:13|36863.55
13:37:14|36867.17
13:37:15|36867.17
13:37:16|36867.17
13:37:18|36872.22
13:37:19|36871.48
13:37:20|36870.75
13:37:21|36869.93
13:37:22|36870.01
13:37:23|36869.93
13:37:24|36868.49
13:37:25|36864.51
13:37:26|36863.29
13:37:27|36863.87
13:37:29|36860.38
13:37:29|36863.86
13:37:30|36868.51
13:37:31|36868.86
13:37:33|36864.9
13:37:33|36865.99
13:37:35|36868.
13:37:36|36866.1
13:37:36|36867.3
13:37:37|36862.55
13:37:38|36858.
13:37:40|36859.49
13:37:40|36853.43
13:37:41|36851.98
13:37:42|36854.13
13:37:43|36857.76
13:37:44|36856.27
13:37:45|36857.12
13:37:47|36855.51
13:37:47|36854.81
13:37:48|36851.15
13:37:50|36847.47
13:37:50|36850.9
13:37:51|36851.39
13:37:52|36850.72
13:37:54|36850.56
13:37:55|36851.38
13:37:56|36852.31
13:37:57|36846.28
13:37:58|36850.27
13:37:59|36850.61
13:38:00|36848.02
13:38:01|36858.9
13:38:01|36854.49
13:38:03|36852.14
13:38:04|36856.36
13:38:06|36854.48
13:38:07|36858.19
13:38:07|36860.02
13:38:08|36863.54
13:38:09|36863.49
13:38:11|36862.47
13:38:11|36863.31
13:38:12|36863.01
13:38:13|36874.7
13:38:14|36871.38
13:38:16|36870.14
13:38:17|36871.37
13:38:18|36867.27
13:38:19|36861.78
13:38:20|36861.4
13:38:21|36861.69
13:38:22|36862.85
13:38:23|36862.93
13:38:24|36863.11
13:38:25|36865.21
13:38:27|36861.96
13:38:28|36863.97
13:38:29|36863.55
13:38:30|36863.67
13:38:31|36869.59
13:38:33|36870.45
13:38:33|36875.52
13:38:35|36872.38
13:38:35|36872.51
13:38:36|36872.6
13:38:37|36872.84
13:38:39|36876.19
13:38:40|36870.43
13:38:41|36870.84
13:38:42|36871.74
13:38:42|36871.84
13:38:43|36872.35
13:38:44|36871.31
13:38:46|36872.86
13:38:47|36871.96
13:38:48|36873.51
13:38:49|36875.15
13:38:49|36875.15
13:38:50|36872.98
13:38:51|36871.52
13:38:53|36871.4
13:38:54|36861.33
13:38:55|36862.59
13:38:55|36860.08
13:38:57|36863.46
13:38:57|36864.01
13:38:59|36866.87
13:39:00|36867.45
13:39:01|36870.46
13:39:02|36867.99
13:39:03|36869.74
13:39:04|36866.97
13:39:04|36869.74
13:39:05|36871.26
13:39:07|36872.97
13:39:08|36868.89
13:39:09|36867.84
13:39:10|36867.74
13:39:10|36871.
13:39:11|36868.21
13:39:12|36864.7
13:39:13|36860.01
13:39:14|36857.23
13:39:15|36855.
13:39:17|36856.17
13:39:18|36852.03
13:39:25|36850.43
13:39:26|36848.51
13:39:27|36850.15
13:39:28|36846.95
13:39:29|36846.
13:39:29|36846.01
13:39:31|36844.93
13:39:31|36842.23
13:39:33|36844.33
13:39:34|36844.33
13:39:35|36841.
13:39:36|36840.35
13:39:37|36842.35
13:39:38|36840.4
13:39:39|36837.18
13:39:40|36837.37
13:39:41|36836.83
13:39:42|36837.19
13:39:43|36836.96
13:39:45|36837.37
13:39:46|36832.01
13:39:46|36842.8
13:39:47|36841.48
13:39:49|36842.53
13:39:50|36842.08
13:39:51|36845.52
13:39:52|36844.61
13:39:53|36842.95
13:39:54|36841.74
13:39:55|36841.05
13:39:56|36844.
13:39:57|36848.38
13:39:58|36846.97
13:39:59|36847.44
13:40:00|36850.61
13:40:01|36846.3
13:40:02|36845.51
13:40:03|36846.83
13:40:04|36847.75
13:40:05|36855.11
13:40:06|36851.13
13:40:07|36858.35
13:40:08|36857.35
13:40:09|36858.06
13:40:10|36853.15
13:40:11|36856.28
13:40:12|36858.46
13:40:13|36845.12
13:40:14|36852.79
13:40:15|36849.13
13:40:16|36849.13
13:40:17|36855.02
13:40:18|36855.79
13:40:20|36854.84
13:40:20|36857.3
13:40:21|36859.27
13:40:28|36859.4
13:40:29|36868.32
13:40:30|36873.4
13:40:31|36871.6
13:40:32|36868.77
13:40:33|36868.24
13:40:35|36865.38
13:40:35|36870.
13:40:36|36866.75
13:40:37|36865.38
13:40:39|36869.62
13:40:39|36861.13
13:40:40|36863.3
13:40:41|36863.22
13:40:43|36863.05
13:40:44|36859.42
13:40:44|36855.
13:40:45|36851.42
13:40:46|36853.33
13:40:47|36855.68
13:40:48|36855.56
13:40:50|36860.81
13:40:51|36856.84
13:40:52|36864.32
13:40:52|36865.35
13:40:53|36863.76
13:40:54|36864.99
13:40:55|36868.33
13:40:56|36868.08
13:40:57|36868.47
13:40:58|36869.24
13:40:59|36870.63
13:41:00|36866.58
13:41:01|36865.47
13:41:02|36866.44
13:41:03|36859.29
13:41:04|36864.75
13:41:06|36862.45
13:41:07|36866.61
13:41:07|36865.
13:41:09|36866.82
13:41:09|36867.23
13:41:11|36864.46
13:41:11|36864.38
13:41:12|36862.27
13:41:13|36862.14
13:41:14|36862.47
13:41:15|36868.
13:41:16|36866.25
13:41:17|36868.31
13:41:19|36871.
13:41:20|36867.67
13:41:21|36868.09
13:41:22|36869.82
13:41:23|36869.71
13:41:24|36869.49
13:41:25|36872.54
13:41:26|36873.16
13:41:29|36874.74
13:41:29|36882.25
13:41:30|36884.68
13:41:32|36884.64
13:41:33|36888.
13:41:34|36884.71
13:41:35|36883.47
13:41:36|36883.85
13:41:36|36888.88
13:41:37|36885.62
13:41:39|36887.24
13:41:39|36887.34
13:41:40|36892.65
13:41:41|36889.07
13:41:43|36888.93
13:41:44|36892.
13:41:45|36884.
13:41:46|36883.55
13:41:47|36882.7
13:41:48|36883.76
13:41:49|36883.08
13:41:50|36883.58
13:41:51|36883.69
13:41:52|36883.93
13:41:53|36884.33
13:41:55|36884.42
13:41:55|36888.9
13:41:57|36887.71
13:41:57|36887.79
13:41:59|36890.
13:41:59|36889.8
13:42:00|36886.37
13:42:01|36887.42
13:42:02|36886.44
13:42:03|36888.13
13:42:04|36887.82
13:42:05|36888.55
13:42:06|36890.88
13:42:07|36890.83
13:42:08|36895.
13:42:10|36891.71
13:42:10|36892.63
13:42:11|36893.46
13:42:12|36893.53
13:42:13|36887.45
13:42:14|36887.48
13:42:16|36891.2
13:42:16|36888.04
13:42:17|36888.04
13:42:18|36888.04
13:42:21|36885.66
13:42:22|36883.9
13:42:23|36882.75
13:42:24|36887.5
13:42:25|36885.64
13:42:26|36888.29
13:42:27|36886.22
13:42:28|36889.64
13:42:29|36890.34
13:42:30|36890.7
13:42:31|36890.8
13:42:32|36891.96
13:42:33|36892.14
13:42:34|36892.1
13:42:35|36889.03
13:42:36|36888.15
13:42:37|36890.88
13:42:38|36887.28
13:42:39|36891.86
13:42:40|36891.86
13:42:41|36889.25
13:42:42|36892.63
13:42:43|36896.46
13:42:44|36897.35
13:42:45|36900.69
13:42:46|36896.42
13:42:47|36896.25
13:42:48|36892.49
13:42:49|36890.4
13:42:50|36895.26
13:42:51|36894.44
13:42:52|36893.12
13:42:53|36896.42
13:42:54|36889.
13:42:55|36891.96
13:42:56|36891.57
13:42:57|36891.34
13:42:58|36886.92
13:42:59|36886.92
13:43:00|36894.05
13:43:01|36896.57
13:43:02|36893.78
13:43:04|36893.64
13:43:04|36896.77
13:43:06|36893.49
13:43:06|36893.84
13:43:08|36893.84
13:43:08|36891.17
13:43:10|36891.25
13:43:11|36889.54
13:43:12|36890.48
13:43:13|36888.3
13:43:13|36880.02
13:43:15|36880.
13:43:16|36880.01
13:43:17|36877.38
13:43:17|36877.02
13:43:18|36877.03
13:43:20|36877.04
13:43:21|36879.7
13:43:22|36879.57
13:43:23|36878.67
13:43:23|36878.69
13:43:27|36878.93
13:43:28|36872.9
13:43:29|36874.58
13:43:30|36870.85
13:43:31|36870.01
13:43:32|36867.91
13:43:33|36867.75
13:43:34|36865.04
13:43:35|36862.33
13:43:36|36860.31
13:43:38|36862.85
13:43:38|36864.15
13:43:39|36864.15
13:43:41|36865.59
13:43:41|36869.17
13:43:43|36868.51
13:43:43|36872.99
13:43:45|36880.55
13:43:46|36878.36
13:43:47|36880.
13:43:48|36881.33
13:43:48|36880.56
13:43:50|36884.
13:43:51|36881.12
13:43:52|36880.7
13:43:53|36880.7
13:43:54|36882.8
13:43:55|36882.77
13:43:56|36882.67
13:43:57|36888.44
13:43:58|36888.55
13:43:59|36892.
13:44:00|36891.43
13:44:01|36890.27
13:44:02|36889.38
13:44:03|36891.12
13:44:04|36890.56
13:44:05|36892.4
13:44:06|36896.01
13:44:07|36895.62
13:44:08|36895.6
13:44:09|36893.57
13:44:10|36893.58
13:44:11|36893.58
13:44:12|36891.53
13:44:13|36893.75
13:44:14|36893.74
13:44:15|36895.02
13:44:16|36897.74
13:44:17|36897.75
13:44:18|36897.71
13:44:19|36896.05
13:44:20|36897.66
13:44:21|36899.93
13:44:22|36894.99
13:44:23|36896.89
13:44:25|36897.89
13:44:25|36897.2
13:44:28|36897.03
13:44:29|36909.7
13:44:29|36911.52
13:44:31|36914.7
13:44:32|36913.07
13:44:33|36916.1
13:44:34|36918.92
13:44:35|36921.2
13:44:36|36921.
13:44:37|36919.59
13:44:38|36921.04
13:44:39|36918.71
13:44:40|36919.
13:44:41|36921.
13:44:43|36921.03
13:44:44|36921.08
13:44:45|36924.5
13:44:45|36923.54
13:44:47|36925.49
13:44:47|36925.
13:44:48|36924.81
13:44:50|36921.85
13:44:50|36925.
13:44:52|36924.87
13:44:52|36922.13
13:44:53|36924.39
13:44:54|36922.12
13:44:55|36926.74
13:44:57|36928.
13:44:57|36927.2
13:44:58|36931.84
13:45:00|36932.46
13:45:01|36937.68
13:45:02|36939.71
13:45:03|36939.91
13:45:03|36941.69
13:45:05|36944.66
13:45:06|36948.65
13:45:08|36944.22
13:45:08|36940.63
13:45:09|36946.55
13:45:10|36943.92
13:45:11|36939.6
13:45:12|36935.93
13:45:13|36935.71
13:45:14|36933.62
13:45:15|36931.16
13:45:16|36931.36
13:45:17|36931.82
13:45:19|36931.7
13:45:20|36932.17
13:45:20|36931.32
13:45:21|36931.29
13:45:23|36933.34
13:45:25|36935.79
13:45:26|36934.79
13:45:27|36936.33
13:45:29|36934.92
13:45:30|36934.92
13:45:31|36934.92
13:45:32|36936.32
13:45:33|36941.09
13:45:34|36940.87
13:45:35|36943.98
13:45:36|36948.71
13:45:37|36949.56
13:45:38|36949.2
13:45:39|36950.95
13:45:40|36947.1
13:45:41|36949.21
13:45:42|36951.
13:45:43|36951.
13:45:46|36946.97
13:45:46|36948.36
13:45:47|36938.11
13:45:49|36941.39
13:45:49|36938.03
13:45:50|36940.85
13:45:51|36937.87
13:45:53|36941.52
13:45:53|36941.5
13:45:55|36942.13
13:45:56|36942.39
13:45:57|36946.96
13:45:58|36948.72
13:45:58|36947.96
13:45:59|36946.8
13:46:00|36958.47
13:46:02|36959.66
13:46:03|36957.95
13:46:04|36959.13
13:46:05|36952.
13:46:05|36956.79
13:46:08|36956.79
13:46:08|36954.02
13:46:09|36953.84
13:46:11|36953.01
13:46:11|36956.72
13:46:12|36956.72
13:46:13|36956.76
13:46:15|36958.06
13:46:16|36955.47
13:46:16|36957.43
13:46:18|36959.98
13:46:19|36962.51
13:46:19|36960.02
13:46:20|36958.74
13:46:21|36963.26
13:46:23|36961.08
13:46:25|36956.91
13:46:26|36963.5
13:46:27|36958.75
13:46:28|36975.26
13:46:29|36974.07
13:46:30|36964.96
13:46:31|36963.49
13:46:32|36966.45
13:46:33|36969.54
13:46:35|36970.16
13:46:36|36962.35
13:46:36|36964.93
13:46:37|36965.03
13:46:38|36966.46
13:46:40|36970.31
13:46:41|36974.12
13:46:42|36970.61
13:46:43|36969.39
13:46:44|36964.
13:46:46|36968.12
13:46:47|36964.12
13:46:48|36964.78
13:46:49|36970.
13:46:50|36972.4
13:46:51|36970.59
13:46:52|36974.99
13:46:53|36973.64
13:46:54|36974.
13:46:55|36972.98
13:46:56|36973.51
13:46:57|36975.94
13:46:58|36972.36
13:46:59|36970.89
13:47:00|36973.48
13:47:01|36977.82
13:47:02|36973.48
13:47:03|36987.15
13:47:04|36983.24
13:47:05|36982.41
13:47:06|36981.23
13:47:07|36981.15
13:47:08|36978.09
13:47:09|36976.73
13:47:10|36970.
13:47:11|36972.37
13:47:12|36970.55
13:47:13|36970.2
13:47:14|36967.42
13:47:15|36967.51
13:47:16|36976.89
13:47:17|36974.74
13:47:18|36980.
13:47:19|36975.81
13:47:20|36968.41
13:47:21|36979.1
13:47:22|36979.1
13:47:23|36978.
13:47:24|36984.47
13:47:25|36981.8
13:47:26|36984.17
13:47:27|36982.
13:47:28|36981.82
13:47:29|36985.81
13:47:31|36990.92
13:47:31|36988.23
13:47:33|36986.13
13:47:34|36987.87
13:47:35|36985.35
13:47:36|36985.42
13:47:40|36985.97
13:47:40|36984.04
13:47:42|36986.04
13:47:43|36986.31
13:47:45|36992.59
13:47:46|36992.
13:47:47|36992.1
13:47:48|36996.32
13:47:49|36994.89
13:47:50|36991.8
13:47:51|36989.2
13:47:52|36989.76
13:47:53|36989.49
13:47:54|36991.
13:47:55|36993.
13:47:56|36993.95
13:47:57|36990.99
13:47:58|36992.42
13:47:59|36994.77
13:48:00|36996.97
13:48:01|37004.08
13:48:02|37004.56
13:48:03|37002.95
13:48:04|37007.29
13:48:05|36998.53
13:48:06|36997.6
13:48:07|37000.16
13:48:08|37004.05
13:48:09|36998.96
13:48:11|37004.44
13:48:11|36994.43
13:48:13|36996.13
13:48:13|36997.
13:48:14|36998.86
13:48:15|37000.
13:48:18|37001.72
13:48:19|37004.67
13:48:20|37008.48
13:48:21|37013.77
13:48:22|37010.83
13:48:23|37011.87
13:48:24|37013.43
13:48:25|37012.67
13:48:26|37013.07
13:48:27|37012.13
13:48:28|37013.22
13:48:29|37009.81
13:48:31|37010.76
13:48:32|37011.76
13:48:33|37014.12
13:48:34|37014.82
13:48:35|37012.04
13:48:36|37015.5
13:48:37|37015.5
13:48:38|37018.16
13:48:40|37020.41
13:48:40|37025.92
13:48:41|37023.78
13:48:43|37027.79
13:48:44|37030.61
13:48:46|37028.86
13:48:47|37026.01
13:48:47|37023.66
13:48:48|37033.09
13:48:49|37024.14
13:48:50|37028.66
13:48:51|37025.1
13:48:53|37028.66
13:48:53|37025.92
13:48:54|37026.63
13:48:56|37030.8
13:48:56|37030.56
13:48:57|37027.15
13:48:58|37023.63
13:48:59|37025.22
13:49:00|37025.46
13:49:01|37034.36
13:49:03|37031.18
13:49:04|37028.77
13:49:05|37029.96
13:49:06|37031.47
13:49:07|37038.82
13:49:08|37037.64
13:49:08|37046.06
13:49:09|37050.5
13:49:11|37057.98
13:49:12|37070.61
13:49:13|37064.
13:49:14|37055.33
13:49:15|37061.19
13:49:16|37059.21
13:49:17|37051.02
13:49:18|37048.01
13:49:19|37045.38
13:49:20|37043.43
13:49:21|37035.57
13:49:22|37043.1
13:49:23|37042.63
13:49:24|37053.2
13:49:25|37050.48
13:49:26|37054.03
13:49:28|37063.82
13:49:29|37066.34
13:49:30|37092.9
13:49:31|37084.29
13:49:32|37098.81
13:49:33|37112.89
13:49:34|37095.67
13:49:36|37067.44
13:49:36|37062.6
13:49:38|37067.76
13:49:39|37078.47
13:49:40|37072.19
13:49:41|37087.87
13:49:42|37092.71
13:49:43|37089.97
13:49:43|37078.42
13:49:44|37085.06
13:49:47|37076.86
13:49:47|37066.
13:49:49|37054.94
13:49:49|37063.6
13:49:51|37063.72
13:49:51|37058.68
13:49:52|37060.
13:49:53|37059.97
13:49:55|37065.06
13:49:56|37065.26
13:49:56|37064.94
13:49:58|37074.24
13:49:58|37071.99
13:49:59|37076.6
13:50:01|37084.84
13:50:01|37087.85
13:50:02|37085.96
13:50:03|37088.57
13:50:05|37085.33
13:50:05|37092.19
13:50:06|37084.02
13:50:07|37080.58
13:50:08|37072.66
13:50:09|37064.89
13:50:10|37064.26
13:50:11|37057.82
13:50:12|37052.72
13:50:13|37050.
13:50:15|37042.35
13:50:15|37052.58
13:50:16|37060.
13:50:17|37065.67
13:50:18|37069.78
13:50:19|37072.8
13:50:21|37068.13
13:50:22|37065.98
13:50:22|37058.71
13:50:24|37055.95
13:50:24|37057.85
13:50:25|37051.28
13:50:27|37055.59
13:50:28|37045.74
13:50:29|37038.82
13:50:30|37037.32
13:50:31|37037.9
13:50:32|37049.68
13:50:33|37057.16
13:50:34|37057.94
13:50:35|37061.76
13:50:36|37066.68
13:50:37|37069.95
13:50:38|37066.72
13:50:39|37068.33
13:50:40|37069.95
13:50:42|37072.47
13:50:42|37070.39
13:50:43|37073.11
13:50:44|37075.94
13:50:46|37083.27
13:50:46|37078.85
13:50:48|37080.49
13:50:49|37076.95
13:50:50|37088.
13:50:51|37085.22
13:50:52|37084.95
13:50:53|37075.36
13:50:54|37072.08
13:50:55|37078.99
13:50:56|37074.72
13:50:57|37081.52
13:50:58|37078.24
13:50:59|37081.39
13:51:00|37080.22
13:51:01|37076.01
13:51:02|37073.05
13:51:03|37077.22
13:51:04|37081.99
13:51:05|37091.28
13:51:06|37091.64
13:51:07|37086.93
13:51:08|37095.17
13:51:09|37098.47
13:51:10|37106.17
13:51:11|37108.25
13:51:12|37132.06
13:51:13|37148.63
13:51:14|37133.8
13:51:15|37114.6
13:51:16|37120.58
13:51:17|37127.6
13:51:18|37122.2
13:51:19|37119.17
13:51:20|37112.14
13:51:21|37109.56
13:51:22|37124.31
13:51:23|37132.
13:51:24|37132.64
13:51:25|37139.07
13:51:26|37137.39
13:51:27|37143.86
13:51:29|37155.74
13:51:30|37166.69
13:51:31|37159.05
13:51:33|37173.04
13:51:33|37160.59
13:51:35|37152.
13:51:36|37140.48
13:51:36|37123.31
13:51:37|37118.32
13:51:39|37116.39
13:51:40|37116.26
13:51:40|37132.18
13:51:41|37138.16
13:51:43|37142.98
13:51:44|37144.28
13:51:45|37144.21
13:51:45|37156.03
13:51:47|37151.19
13:51:48|37148.04
13:51:49|37151.85
13:51:50|37141.55
13:51:51|37128.24
13:51:52|37122.34
13:51:53|37126.82
13:51:54|37147.79
13:51:55|37153.09
13:51:55|37144.78
13:51:57|37137.42
13:51:58|37134.95
13:51:59|37135.37
13:52:00|37141.71
13:52:01|37131.83
13:52:02|37127.54
13:52:03|37131.67
13:52:04|37121.71
13:52:05|37119.73
13:52:06|37123.94
13:52:07|37118.32
13:52:08|37131.69
13:52:09|37135.42
13:52:10|37130.41
13:52:11|37143.01
13:52:13|37150.27
13:52:14|37141.65
13:52:15|37140.59
13:52:16|37135.27
13:52:17|37147.88
13:52:19|37145.14
13:52:19|37138.6
13:52:20|37138.02
13:52:21|37150.42
13:52:22|37154.49
13:52:23|37146.53
13:52:24|37154.31
13:52:25|37146.41
13:52:26|37144.43
13:52:27|37141.76
13:52:29|37136.61
13:52:29|37129.47
13:52:30|37127.46
13:52:32|37122.91
13:52:32|37118.44
13:52:34|37120.29
13:52:35|37127.99
13:52:36|37122.94
13:52:37|37128.87
13:52:38|37121.13
13:52:39|37115.
13:52:40|37111.27
13:52:41|37103.75
13:52:42|37108.15
13:52:43|37100.56
13:52:45|37105.77
13:52:45|37112.
13:52:46|37111.89
13:52:48|37110.69
13:52:48|37115.89
13:52:49|37112.68
13:52:51|37111.77
13:52:51|37127.52
13:52:52|37132.33
13:52:53|37121.2
13:52:54|37120.74
13:52:56|37113.19
13:52:56|37111.8
13:52:57|37117.21
13:52:58|37125.73
13:52:59|37124.62
13:53:00|37121.63
13:53:01|37121.41
13:53:02|37117.81
13:53:03|37121.63
13:53:05|37110.91
13:53:05|37118.66
13:53:07|37111.8
13:53:07|37097.37
13:53:08|37095.
13:53:09|37096.79
13:53:10|37095.3
13:53:12|37093.1
13:53:12|37104.28
13:53:13|37102.62
13:53:14|37102.29
13:53:15|37108.59
13:53:16|37103.55
13:53:17|37096.37
13:53:18|37089.71
13:53:19|37090.08
13:53:20|37090.
13:53:21|37084.84
13:53:22|37084.64
13:53:23|37081.35
13:53:24|37091.67
13:53:25|37090.44
13:53:26|37094.84
13:53:27|37101.4
13:53:28|37103.46
13:53:29|37098.43
13:53:31|37106.21
13:53:33|37097.84
13:53:34|37085.18
13:53:36|37093.73
13:53:36|37088.
13:53:38|37086.52
13:53:39|37082.68
13:53:40|37089.71
13:53:42|37080.78
13:53:42|37084.97
13:53:43|37089.32
13:53:44|37088.16
13:53:46|37084.9
13:53:46|37088.64
13:53:47|37087.1
13:53:48|37084.41
13:53:49|37084.43
13:53:51|37093.72
13:53:51|37092.54
13:53:53|37083.17
13:53:53|37085.
13:53:54|37084.41
13:53:56|37080.1
13:53:57|37082.02
13:53:57|37081.81
13:53:58|37079.53
13:53:59|37075.02
13:54:00|37073.92
13:54:02|37078.58
13:54:02|37079.22
13:54:03|37080.57
13:54:04|37088.64
13:54:06|37086.48
13:54:06|37093.5
13:54:07|37090.56
13:54:08|37090.51
13:54:10|37102.07
13:54:11|37106.63
13:54:11|37113.46
13:54:12|37116.7
13:54:14|37109.27
13:54:14|37110.59
13:54:15|37110.53
13:54:16|37107.51
13:54:18|37098.25
13:54:18|37093.14
13:54:19|37091.98
13:54:21|37098.51
13:54:21|37094.88
13:54:22|37101.09
13:54:23|37103.36
13:54:25|37106.67
13:54:25|37108.78
13:54:26|37104.
13:54:27|37104.05
13:54:28|37103.99
13:54:29|37106.4
13:54:30|37108.8
13:54:32|37106.
13:54:32|37108.75
13:54:34|37111.16
13:54:34|37105.26
13:54:35|37105.76
13:54:37|37105.47
13:54:38|37100.
13:54:39|37104.16
13:54:40|37093.66
13:54:41|37100.37
13:54:42|37098.55
13:54:43|37099.54
13:54:43|37098.93
13:54:45|37097.
13:54:46|37093.46
13:54:47|37096.53
13:54:48|37088.64
13:54:49|37091.
13:54:50|37091.53
13:54:51|37089.57
13:54:51|37084.64
13:54:52|37086.55
13:54:54|37086.03
13:54:55|37088.11
13:54:56|37085.98
13:54:56|37082.93
13:54:58|37083.34
13:54:59|37086.07
13:54:59|37088.23
13:55:02|37077.32
13:55:02|37077.33
13:55:03|37079.75
13:55:04|37067.92
13:55:05|37069.79
13:55:06|37067.24
13:55:07|37073.06
13:55:08|37088.84
13:55:10|37080.82
13:55:10|37084.02
13:55:11|37089.98
13:55:12|37093.64
13:55:14|37087.41
13:55:15|37092.42
13:55:15|37087.41
13:55:16|37090.96
13:55:18|37082.56
13:55:18|37085.73
13:55:19|37096.8
13:55:20|37092.59
13:55:21|37094.33
13:55:22|37098.13
13:55:23|37099.58
13:55:24|37094.33
13:55:26|37105.22
13:55:26|37110.95
13:55:27|37113.78
13:55:28|37105.56
13:55:29|37117.05
13:55:31|37109.88
13:55:31|37112.24
13:55:33|37109.83
13:55:35|37097.75
13:55:36|37097.3
13:55:37|37103.63
13:55:38|37105.23
13:55:38|37104.67
13:55:40|37100.36
13:55:41|37110.91
13:55:42|37109.17
13:55:43|37113.58
13:55:44|37106.29
13:55:45|37105.41
13:55:47|37100.
13:55:47|37103.06
13:55:49|37099.29
13:55:50|37106.62
13:55:51|37106.62
13:55:51|37111.62
13:55:53|37115.65
13:55:54|37114.11
13:55:55|37112.92
13:55:55|37106.
13:55:57|37091.53
13:55:58|37088.13
13:55:58|37088.19
13:56:00|37092.3
13:56:01|37084.55
13:56:02|37090.2
13:56:03|37089.5
13:56:03|37083.02
13:56:05|37081.69
13:56:05|37075.
13:56:07|37082.63
13:56:08|37086.8
13:56:09|37079.66
13:56:10|37075.
13:56:11|37078.95
13:56:12|37087.22
13:56:14|37078.63
13:56:14|37077.51
13:56:15|37085.15
13:56:17|37085.72
13:56:17|37079.37
13:56:19|37075.63
13:56:19|37082.23
13:56:20|37080.55
13:56:21|37087.59
13:56:22|37086.41
13:56:23|37083.97
13:56:25|37085.77
13:56:26|37085.52
13:56:26|37091.54
13:56:27|37084.69
13:56:28|37084.28
13:56:29|37081.24
13:56:30|37096.5
13:56:31|37101.
13:56:32|37101.87
13:56:33|37103.96
13:56:35|37100.
13:56:36|37104.16
13:56:37|37105.43
13:56:38|37113.6
13:56:39|37116.98
13:56:40|37112.01
13:56:41|37109.76
13:56:42|37108.47
13:56:43|37105.18
13:56:44|37098.01
13:56:45|37101.44
13:56:46|37091.68
13:56:47|37092.98
13:56:48|37089.99
13:56:49|37085.6
13:56:50|37090.46
13:56:51|37092.77
13:56:52|37097.
13:56:53|37098.61
13:56:54|37104.43
13:56:55|37099.56
13:56:57|37098.16
13:56:58|37096.1
13:56:59|37091.1
13:56:59|37093.35
13:57:00|37095.4
13:57:02|37092.86
13:57:02|37090.45
13:57:03|37090.06
13:57:04|37082.76
13:57:05|37093.75
13:57:07|37100.79
13:57:08|37099.
13:57:09|37101.33
13:57:10|37104.67
13:57:11|37106.88
13:57:12|37120.61
13:57:13|37117.43
13:57:14|37117.92
13:57:15|37120.73
13:57:16|37117.16
13:57:17|37117.
13:57:19|37127.31
13:57:19|37133.57
13:57:21|37121.86
13:57:21|37125.28
13:57:22|37121.88
13:57:24|37135.09
13:57:25|37133.2
13:57:26|37136.95
13:57:27|37136.88
13:57:28|37141.17
13:57:29|37137.75
13:57:30|37140.17
13:57:31|37133.42
13:57:32|37136.09
13:57:33|37136.37
13:57:34|37143.32
13:57:35|37135.78
13:57:37|37140.11
13:57:38|37144.6
13:57:39|37159.25
13:57:40|37163.02
13:57:41|37162.57
13:57:42|37160.85
13:57:43|37158.94
13:57:44|37153.74
13:57:45|37156.72
13:57:47|37155.5
13:57:48|37153.65
13:57:49|37150.66
13:57:51|37143.7
13:57:52|37154.56
13:57:52|37158.34
13:57:53|37154.62
13:57:54|37155.95
13:57:55|37153.1
13:57:57|37154.88
13:57:58|37156.11
13:57:58|37157.69
13:58:00|37156.79
13:58:00|37144.73
13:58:02|37165.29
13:58:02|37164.51
13:58:03|37157.38
13:58:05|37160.88
13:58:06|37164.59
13:58:08|37161.87
13:58:08|37171.9
13:58:09|37154.28
13:58:11|37152.37
13:58:11|37143.04
13:58:12|37147.29
13:58:13|37142.25
13:58:14|37140.28
13:58:15|37142.88
13:58:17|37142.05
13:58:17|37146.93
13:58:19|37141.61
13:58:19|37156.83
13:58:20|37160.54
13:58:21|37160.37
13:58:22|37162.76
13:58:23|37169.99
13:58:24|37165.43
13:58:25|37165.55
13:58:26|37167.23
13:58:27|37163.3
13:58:28|37161.01
13:58:29|37156.28
13:58:30|37164.37
13:58:31|37163.01
13:58:32|37163.46
13:58:33|37159.67
13:58:34|37165.46
13:58:36|37170.84
13:58:36|37164.85
13:58:37|37169.66
13:58:38|37165.77
13:58:39|37170.27
13:58:41|37167.75
13:58:42|37162.93
13:58:43|37162.79
13:58:44|37166.65
13:58:45|37163.65
13:58:46|37173.17
13:58:47|37169.85
13:58:48|37166.42
13:58:49|37167.05
13:58:50|37171.47
13:58:51|37169.86
13:58:53|37176.61
13:58:54|37175.
13:58:54|37175.79
13:58:55|37174.47
13:58:58|37164.96
13:58:59|37158.43
13:58:59|37165.33
13:59:01|37166.6
13:59:01|37164.13
13:59:02|37157.72
13:59:03|37159.74
13:59:04|37160.26
13:59:05|37160.77
13:59:06|37165.07
13:59:07|37166.92
13:59:08|37166.93
13:59:10|37166.21
13:59:10|37166.1
13:59:11|37158.33
13:59:12|37158.85
13:59:13|37164.07
13:59:16|37167.81
13:59:17|37166.82
13:59:18|37162.48
13:59:19|37166.81
13:59:20|37158.88
13:59:22|37157.03
13:59:22|37159.97
13:59:24|37160.57
13:59:24|37160.43
13:59:25|37162.66
13:59:27|37176.79
13:59:27|37172.74
13:59:28|37162.56
13:59:30|37171.56
13:59:31|37176.75
13:59:32|37176.36
13:59:33|37168.89
13:59:34|37163.
13:59:35|37160.93
13:59:35|37166.66
13:59:38|37178.58
13:59:39|37176.45
13:59:40|37177.08
13:59:40|37176.23
13:59:41|37179.88
13:59:42|37180.51
13:59:44|37181.68
13:59:44|37180.6
13:59:46|37180.68
13:59:48|37180.87
13:59:48|37187.69
13:59:49|37189.
13:59:50|37190.95
13:59:52|37189.11
13:59:53|37183.6
13:59:53|37179.15
13:59:54|37170.59
13:59:56|37178.08
13:59:56|37185.12
13:59:58|37184.6
13:59:59|37186.42
13:59:59|37186.37
14:00:00|37180.
14:00:01|37186.01
14:00:02|37184.3
14:00:04|37182.92
14:00:05|37188.57
14:00:06|37194.53
14:00:07|37186.16
14:00:08|37193.4
14:00:08|37188.57
14:00:10|37202.03
14:00:10|37214.91
14:00:12|37223.26
14:00:13|37219.01
14:00:14|37214.71
14:00:14|37202.78
14:00:16|37221.08
14:00:17|37218.16
14:00:18|37213.24
14:00:20|37215.59
14:00:20|37213.42
14:00:21|37218.41
14:00:22|37217.37
14:00:24|37225.83
14:00:24|37222.89
14:00:25|37233.46
14:00:27|37223.11
14:00:27|37230.
14:00:29|37236.53
14:00:29|37239.56
14:00:30|37255.61
14:00:31|37269.33
14:00:33|37250.03
14:00:33|37241.7
14:00:34|37230.89
14:00:36|37245.73
14:00:36|37240.97
14:00:38|37259.11
14:00:39|37240.97
14:00:40|37251.54
14:00:41|37249.11
14:00:42|37260.14
14:00:43|37248.46
14:00:44|37244.34
14:00:45|37244.96
14:00:47|37241.12
14:00:48|37255.86
14:00:48|37252.4
14:00:49|37249.11
14:00:51|37245.6
14:00:51|37246.8
14:00:52|37247.13
14:00:53|37251.64
14:00:54|37246.03
14:00:55|37245.61
14:00:56|37250.1
14:00:58|37248.51
14:00:58|37248.55
14:01:00|37245.32
14:01:01|37252.72
14:01:02|37261.2
14:01:02|37255.53
14:01:03|37262.42
14:01:05|37300.
14:01:06|37293.22
14:01:06|37300.65
14:01:08|37306.07
14:01:09|37294.18
14:01:09|37280.01
14:01:10|37269.65
14:01:11|37286.23
14:01:13|37282.17
14:01:13|37278.41
14:01:15|37296.99
14:01:15|37302.11
14:01:17|37304.16
14:01:18|37296.48
14:01:18|37298.83
14:01:19|37314.28
14:01:20|37330.34
14:01:21|37338.55
14:01:22|37331.67
14:01:23|37344.9
14:01:24|37336.29
14:01:25|37335.08
14:01:26|37325.03
14:01:27|37318.55
14:01:29|37313.45
14:01:29|37314.61
14:01:30|37321.6
14:01:31|37325.63
14:01:34|37338.19
14:01:34|37348.33
14:01:35|37351.61
14:01:36|37352.77
14:01:37|37354.22
14:01:39|37353.8
14:01:41|37353.68
14:01:42|37345.46
14:01:42|37345.87
14:01:44|37341.78
14:01:45|37340.54
14:01:47|37329.81
14:01:48|37318.2
14:01:49|37309.55
14:01:50|37313.41
14:01:51|37306.68
14:01:51|37292.08
14:01:53|37284.17
14:01:53|37282.74
14:01:55|37299.17
14:01:56|37300.01
14:01:57|37314.56
14:01:58|37323.14
14:01:59|37323.52
14:02:00|37316.93
14:02:01|37304.16
14:02:02|37304.67
14:02:03|37288.14
14:02:04|37292.35
14:02:05|37280.
14:02:06|37281.54
14:02:07|37290.67
14:02:08|37292.49
14:02:09|37282.54
14:02:10|37285.98
14:02:11|37284.58
14:02:13|37261.62
14:02:14|37261.74
14:02:14|37235.93
14:02:15|37245.9
14:02:16|37250.5
14:02:17|37239.03
14:02:18|37242.64
14:02:19|37244.72
14:02:20|37253.43
14:02:21|37247.19
14:02:22|37244.13
14:02:23|37244.14
14:02:24|37240.13
14:02:25|37237.34
14:02:26|37230.19
14:02:27|37221.8
14:02:29|37228.33
14:02:29|37226.75
14:02:30|37215.64
14:02:32|37213.31
14:02:32|37237.65
14:02:34|37220.69
14:02:34|37215.78
14:02:35|37217.16
14:02:36|37213.48
14:02:37|37221.41
14:02:38|37218.66
14:02:39|37222.36
14:02:40|37216.36
14:02:42|37218.26
14:02:43|37216.26
14:02:44|37227.63
14:02:45|37223.5
14:02:46|37226.47
14:02:47|37229.48
14:02:48|37226.13
14:02:49|37226.35
14:02:50|37225.66
14:02:51|37228.09
14:02:52|37222.86
14:02:53|37228.1
14:02:54|37223.75
14:02:55|37225.38
14:02:56|37229.84
14:02:57|37225.62
14:02:59|37226.99
14:02:59|37229.98
14:03:01|37230.54
14:03:01|37231.14
14:03:02|37231.36
14:03:04|37233.77
14:03:05|37231.36
14:03:06|37230.41
14:03:06|37229.52
14:03:08|37227.85
14:03:09|37225.25
14:03:10|37221.22
14:03:11|37221.22
14:03:12|37214.23
14:03:13|37212.96
14:03:14|37207.52
14:03:15|37198.96
14:03:16|37198.89
14:03:17|37201.24
14:03:18|37195.48
14:03:19|37208.7
14:03:20|37199.02
14:03:21|37194.84
14:03:22|37192.44
14:03:23|37190.12
14:03:24|37186.93
14:03:25|37183.73
14:03:26|37178.51
14:03:27|37180.17
14:03:28|37185.22
14:03:29|37182.86
14:03:30|37185.65
14:03:31|37184.64
14:03:32|37194.83
14:03:33|37188.98
14:03:34|37189.35
14:03:35|37196.49
14:03:36|37197.74
14:03:37|37197.83
14:03:38|37197.49
14:03:39|37212.81
14:03:40|37209.86
14:03:42|37214.77
14:03:43|37200.07
14:03:44|37200.8
14:03:45|37209.37
14:03:46|37209.4
14:03:47|37207.51
14:03:48|37204.1
14:03:49|37198.78
14:03:50|37204.11
14:03:51|37203.56
14:03:53|37203.7
14:03:54|37209.4
14:03:55|37214.96
14:03:57|37217.64
14:03:57|37216.
14:03:58|37217.72
14:03:59|37208.63
14:04:01|37199.47
14:04:01|37195.04
14:04:03|37196.8
14:04:04|37198.43
14:04:05|37196.62
14:04:06|37197.81
14:04:07|37206.68
14:04:08|37223.12
14:04:09|37215.71
14:04:10|37222.07
14:04:10|37219.91
14:04:11|37224.41
14:04:13|37220.13
14:04:14|37229.56
14:04:15|37224.27
14:04:16|37225.58
14:04:17|37223.3
14:04:18|37220.14
14:04:19|37223.25
14:04:20|37220.74
14:04:21|37220.74
14:04:22|37223.62
14:04:23|37226.12
14:04:24|37225.46
14:04:25|37222.39
14:04:26|37227.54
14:04:27|37225.01
14:04:28|37211.1
14:04:29|37203.07
14:04:30|37200.32
14:04:31|37199.67
14:04:32|37196.15
14:04:33|37194.45
14:04:34|37193.09
14:04:35|37194.22
14:04:36|37196.48
14:04:37|37204.42
14:04:38|37198.22
14:04:39|37192.62
14:04:40|37184.66
14:04:41|37191.49
14:04:42|37194.04
14:04:44|37193.55
14:04:45|37208.72
14:04:46|37203.82
14:04:47|37202.87
14:04:48|37213.74
14:04:49|37229.83
14:04:50|37224.53
14:04:51|37224.53
14:04:52|37228.04
14:04:53|37232.24
14:04:54|37227.14
14:04:55|37226.4
14:04:57|37232.64
14:04:58|37235.6
14:04:58|37229.72
14:05:00|37229.12
14:05:00|37231.16
14:05:01|37234.46
14:05:02|37230.81
14:05:03|37235.06
14:05:05|37232.84
14:05:05|37230.89
14:05:06|37228.15
14:05:08|37227.54
14:05:09|37232.25
14:05:09|37229.91
14:05:11|37227.25
14:05:11|37225.68
14:05:12|37222.54
14:05:13|37230.66
14:05:14|37228.43
14:05:16|37230.18
14:05:17|37240.01
14:05:18|37239.06
14:05:19|37235.04
14:05:20|37225.
14:05:21|37230.27
14:05:22|37228.63
14:05:23|37230.54
14:05:24|37228.38
14:05:25|37230.6
14:05:26|37231.64
14:05:27|37232.01
14:05:28|37230.04
14:05:30|37215.01
14:05:30|37212.11
14:05:31|37206.83
14:05:32|37199.65
14:05:33|37190.
14:05:34|37184.13
14:05:35|37186.24
14:05:36|37180.24
14:05:37|37185.35
14:05:38|37196.91
14:05:39|37196.99
14:05:40|37191.34
14:05:41|37194.21
14:05:43|37203.06
14:05:45|37202.29
14:05:45|37209.13
14:05:47|37212.7
14:05:48|37207.49
14:05:48|37217.67
14:05:50|37215.82
14:05:51|37214.01
14:05:51|37216.63
14:05:53|37214.15
14:05:54|37214.87
14:05:55|37209.49
14:05:56|37203.01
14:05:57|37202.03
14:05:58|37233.35
14:05:59|37244.53
14:06:01|37228.51
14:06:01|37230.89
14:06:02|37237.31
14:06:03|37242.42
14:06:04|37232.61
14:06:05|37233.09
14:06:06|37217.98
14:06:08|37220.86
14:06:08|37215.32
14:06:09|37218.29
14:06:10|37221.83
14:06:11|37218.49
14:06:12|37205.52
14:06:13|37204.6
14:06:14|37201.19
14:06:15|37200.17
14:06:16|37197.45
14:06:17|37200.26
14:06:19|37200.29
14:06:19|37192.62
14:06:20|37185.5
14:06:21|37186.89
14:06:22|37191.49
14:06:23|37185.03
14:06:24|37185.65
14:06:25|37185.63
14:06:26|37188.67
14:06:27|37183.73
14:06:28|37196.13
14:06:30|37194.65
14:06:31|37195.26
14:06:31|37191.4
14:06:32|37191.45
14:06:33|37201.46
14:06:34|37200.72
14:06:35|37196.24
14:06:36|37197.85
14:06:37|37203.22
14:06:38|37210.12
14:06:39|37205.63
14:06:40|37213.03
14:06:41|37218.13
14:06:42|37212.17
14:06:44|37206.92
14:06:46|37191.
14:06:46|37190.
14:06:47|37194.41
14:06:48|37196.12
14:06:50|37203.
14:06:51|37199.87
14:06:52|37201.44
14:06:52|37190.13
14:06:54|37191.98
14:06:55|37196.35
14:06:56|37199.72
14:06:57|37196.39
14:06:58|37200.55
14:06:59|37201.84
14:07:00|37199.92
14:07:02|37200.54
14:07:03|37192.68
14:07:04|37194.69
14:07:04|37192.89
14:07:05|37185.56
14:07:07|37193.52
14:07:08|37187.81
14:07:09|37187.19
14:07:09|37187.13
14:07:10|37190.
14:07:11|37188.8
14:07:12|37192.43
14:07:13|37186.41
14:07:14|37181.95
14:07:15|37190.38
14:07:16|37195.02
14:07:17|37190.73
14:07:19|37195.88
14:07:19|37196.36
14:07:20|37191.99
14:07:21|37199.56
14:07:23|37198.3
14:07:24|37195.13
14:07:24|37199.9
14:07:26|37206.24
14:07:27|37212.69
14:07:28|37205.93
14:07:29|37208.22
14:07:30|37211.
14:07:31|37213.06
14:07:32|37212.69
14:07:33|37209.63
14:07:34|37205.64
14:07:35|37197.98
14:07:36|37196.04
14:07:37|37194.18
14:07:38|37194.32
14:07:39|37197.92
14:07:40|37202.37
14:07:41|37209.33
14:07:42|37213.43
14:07:43|37214.35
14:07:44|37214.55
14:07:46|37214.21
14:07:46|37210.59
14:07:48|37204.53
14:07:50|37201.59
14:07:50|37201.51
14:07:51|37200.6
14:07:53|37208.24
14:07:54|37214.9
14:07:54|37215.17
14:07:55|37213.96
14:07:56|37217.89
14:07:58|37213.83
14:07:58|37223.88
14:08:00|37227.05
14:08:00|37224.9
14:08:02|37228.8
14:08:02|37228.84
14:08:03|37230.03
14:08:05|37228.55
14:08:05|37228.49
14:08:07|37225.4
14:08:07|37232.58
14:08:09|37232.08
14:08:09|37231.57
14:08:10|37236.29
14:08:12|37231.55
14:08:13|37233.97
14:08:13|37230.45
14:08:15|37234.66
14:08:15|37230.75
14:08:16|37224.75
14:08:17|37214.52
14:08:19|37210.72
14:08:19|37209.27
14:08:20|37211.91
14:08:21|37220.26
14:08:22|37222.37
14:08:24|37229.74
14:08:24|37226.28
14:08:25|37230.27
14:08:26|37228.84
14:08:27|37233.3
14:08:28|37228.77
14:08:29|37233.4
14:08:31|37227.24
14:08:31|37225.55
14:08:33|37228.19
14:08:33|37220.22
14:08:34|37214.94
14:08:35|37221.55
14:08:36|37222.87
14:08:38|37232.27
14:08:38|37232.95
14:08:39|37227.55
14:08:41|37231.47
14:08:41|37230.99
14:08:43|37232.47
14:08:43|37231.96
14:08:44|37231.98
14:08:46|37230.42
14:08:48|37227.54
14:08:49|37230.49
14:08:50|37229.91
14:08:50|37234.22
14:08:52|37230.43
14:08:53|37229.04
14:08:54|37233.74
14:08:55|37231.17
14:08:57|37229.92
14:08:57|37233.43
14:08:58|37234.78
14:08:59|37231.61
14:09:01|37231.46
14:09:01|37226.45
14:09:03|37224.08
14:09:06|37216.71
14:09:06|37208.54
14:09:07|37212.07
14:09:08|37212.08
14:09:10|37207.56
14:09:10|37210.82
14:09:11|37213.49
14:09:12|37213.81
14:09:13|37216.93
14:09:14|37222.94
14:09:16|37224.86
14:09:16|37226.17
14:09:17|37225.19
14:09:19|37233.46
14:09:19|37231.1
14:09:20|37227.45
14:09:21|37225.81
14:09:22|37229.64
14:09:23|37229.5
14:09:25|37227.09
14:09:26|37232.01
14:09:26|37229.49
14:09:27|37224.43
14:09:28|37223.77
14:09:30|37223.85
14:09:31|37225.78
14:09:32|37225.8
14:09:32|37228.95
14:09:34|37227.02
14:09:35|37229.06
14:09:36|37228.2
14:09:37|37237.26
14:09:38|37232.42
14:09:39|37240.82
14:09:40|37241.96
14:09:41|37242.08
14:09:42|37244.
14:09:43|37250.17
14:09:44|37256.61
14:09:45|37274.53
14:09:46|37277.
14:09:48|37276.08
14:09:49|37280.71
14:09:50|37282.57
14:09:51|37284.1
14:09:52|37287.15
14:09:53|37299.45
14:09:54|37301.69
14:09:55|37314.85
14:09:56|37315.53
14:09:58|37316.5
14:09:59|37333.
14:10:00|37326.25
14:10:01|37312.02
14:10:02|37308.59
14:10:03|37295.3
14:10:04|37299.72
14:10:05|37294.37
14:10:05|37302.83
14:10:07|37299.94
14:10:07|37292.71
14:10:09|37290.8
14:10:10|37274.4
14:10:10|37280.72
14:10:11|37286.53
14:10:12|37287.32
14:10:14|37276.69
14:10:14|37289.79
14:10:15|37289.44
14:10:16|37283.57
14:10:17|37290.52
14:10:19|37303.14
14:10:20|37300.99
14:10:20|37296.58
14:10:22|37298.75
14:10:22|37304.42
14:10:24|37303.9
14:10:25|37310.82
14:10:26|37318.91
14:10:27|37314.85
14:10:28|37311.82
14:10:29|37308.94
14:10:30|37320.74
14:10:31|37320.21
14:10:32|37316.12
14:10:33|37312.91
14:10:34|37313.24
14:10:35|37314.4
14:10:36|37317.76
14:10:37|37318.74
14:10:38|37328.92
14:10:39|37324.89
14:10:40|37328.42
14:10:41|37329.08
14:10:42|37340.57
14:10:43|37354.01
14:10:44|37342.88
14:10:45|37350.42
14:10:46|37343.07
14:10:47|37337.
14:10:49|37335.53
14:10:51|37335.57
14:10:52|37336.95
14:10:53|37336.93
14:10:53|37346.28
14:10:54|37348.33
14:10:56|37347.97
14:10:56|37347.85
14:10:57|37349.91
14:10:58|37347.84
14:11:00|37346.4
14:11:00|37354.79
14:11:02|37357.01
14:11:02|37357.14
14:11:04|37348.82
14:11:04|37353.85
14:11:06|37341.02
14:11:06|37343.72
14:11:07|37335.02
14:11:08|37327.84
14:11:09|37343.42
14:11:10|37349.13
14:11:12|37350.98
14:11:12|37359.62
14:11:13|37362.33
14:11:14|37482.
14:11:16|37462.89
14:11:16|37512.67
14:11:17|37517.43
14:11:19|37530.47
14:11:19|37482.43
14:11:20|37565.43
14:11:22|37611.1
14:11:23|37655.23
14:11:23|37660.21
14:11:24|37709.02
14:11:25|37674.15
14:11:26|37661.49
14:11:27|37592.65
14:11:28|37733.
14:11:29|37623.66
14:11:30|37661.86
14:11:31|37635.38
14:11:32|37668.62
14:11:34|37643.81
14:11:34|37625.
14:11:36|37673.75
14:11:36|37646.41
14:11:37|37617.96
14:11:39|37636.48
14:11:40|37645.25
14:11:41|37631.52
14:11:41|37649.5
14:11:42|37654.38
14:11:43|37664.16
14:11:45|37676.97
14:11:46|37724.34
14:11:47|37710.88
14:11:48|37714.3
14:11:49|37686.78
14:11:50|37657.35
14:11:51|37640.86
14:11:51|37618.75
14:11:52|37676.98
14:11:53|37645.57
14:11:57|37643.07
14:11:58|37616.73
14:11:59|37613.48
14:12:00|37610.75
14:12:02|37607.71
14:12:02|37532.8
14:12:04|37467.84
14:12:05|37560.69
14:12:05|37504.38
14:12:07|37521.56
14:12:08|37505.18
14:12:09|37478.79
14:12:09|37533.69
14:12:11|37541.96
14:12:11|37548.6
14:12:13|37529.35
14:12:13|37508.02
14:12:15|37532.71
14:12:15|37512.54
14:12:17|37512.81
14:12:17|37513.35
14:12:18|37498.16
14:12:19|37506.11
14:12:20|37508.23
14:12:22|37539.42
14:12:22|37520.65
14:12:24|37565.04
14:12:25|37537.8
14:12:26|37529.86
14:12:26|37527.87
14:12:28|37526.01
14:12:29|37572.44
14:12:30|37568.46
14:12:30|37568.12
14:12:31|37566.63
14:12:32|37571.69
14:12:34|37570.39
14:12:34|37547.09
14:12:36|37535.5
14:12:36|37534.5
14:12:37|37539.2
14:12:39|37554.32
14:12:39|37556.88
14:12:40|37566.3
14:12:41|37575.73
14:12:42|37575.46
14:12:44|37601.45
14:12:44|37616.62
14:12:45|37647.29
14:12:46|37674.09
14:12:47|37621.62
14:12:48|37650.03
14:12:49|37663.73
14:12:51|37685.15
14:12:52|37662.18
14:12:54|37666.57
14:12:55|37666.18
14:12:55|37678.25
14:12:56|37687.18
14:12:58|37700.23
14:12:59|37676.94
14:12:59|37710.87
14:13:01|37715.09
14:13:01|37684.47
14:13:02|37698.24
14:13:03|37692.17
14:13:04|37673.84
14:13:05|37673.08
14:13:06|37637.99
14:13:07|37642.38
14:13:09|37664.26
14:13:09|37650.4
14:13:10|37634.79
14:13:11|37659.78
14:13:13|37643.5
14:13:14|37655.75
14:13:14|37645.72
14:13:15|37634.05
14:13:17|37635.58
14:13:18|37641.21
14:13:19|37647.22
14:13:20|37628.18
14:13:21|37620.55
14:13:22|37611.09
14:13:23|37600.53
14:13:24|37585.34
14:13:25|37591.17
14:13:25|37586.72
14:13:26|37580.9
14:13:28|37568.01
14:13:28|37581.46
14:13:30|37588.92
14:13:30|37590.36
14:13:31|37597.49
14:13:32|37603.71
14:13:34|37589.46
14:13:35|37595.01
14:13:36|37602.82
14:13:37|37596.33
14:13:39|37597.65
14:13:39|37607.48
14:13:41|37618.28
14:13:42|37615.18
14:13:43|37609.6
14:13:44|37612.88
14:13:45|37608.93
14:13:46|37612.8
14:13:46|37604.38
14:13:48|37600.69
14:13:48|37598.57
14:13:50|37606.29
14:13:52|37596.78
14:13:52|37592.56
14:13:53|37607.59
14:13:55|37603.37
14:13:55|37588.47
14:13:57|37575.61
14:13:58|37589.34
14:13:58|37572.
14:14:00|37576.74
14:14:00|37564.14
14:14:01|37560.
14:14:03|37559.15
14:14:04|37563.16
14:14:05|37563.58
14:14:06|37565.75
14:14:07|37565.68
14:14:08|37559.38
14:14:09|37573.15
14:14:10|37590.85
14:14:11|37590.96
14:14:12|37588.93
14:14:13|37599.07
14:14:14|37582.73
14:14:15|37584.46
14:14:16|37583.96
14:14:17|37585.15
14:14:19|37613.15
14:14:19|37613.15
14:14:20|37619.55
14:14:21|37640.01
14:14:22|37652.49
14:14:24|37647.88
14:14:24|37659.08
14:14:25|37655.96
14:14:26|37656.01
14:14:27|37665.96
14:14:29|37666.3
14:14:29|37675.28
14:14:30|37671.9
14:14:31|37673.93
14:14:32|37670.04
14:14:33|37665.1
14:14:34|37667.92
14:14:35|37680.76
14:14:37|37670.36
14:14:38|37665.56
14:14:38|37646.65
14:14:39|37646.56
14:14:40|37655.69
14:14:42|37653.64
14:14:42|37643.11
14:14:44|37622.76
14:14:44|37606.04
14:14:45|37615.73
14:14:47|37631.81
14:14:48|37619.
14:14:49|37639.22
14:14:49|37633.62
14:14:51|37643.33
14:14:53|37649.8
14:14:54|37636.
14:14:54|37645.
14:14:56|37629.81
14:14:57|37627.67
14:14:58|37619.44
14:14:59|37624.38
14:15:00|37626.52
14:15:01|37616.24
14:15:02|37631.02
14:15:03|37637.74
14:15:04|37638.01
14:15:05|37635.85
14:15:06|37651.18
14:15:07|37661.84
14:15:08|37656.91
14:15:09|37650.96
14:15:10|37649.69
14:15:11|37653.48
14:15:12|37662.46
14:15:13|37672.8
14:15:14|37668.54
14:15:15|37667.33
14:15:16|37669.69
14:15:17|37669.32
14:15:18|37662.57
14:15:19|37648.8
14:15:20|37654.2
14:15:21|37654.79
14:15:22|37657.01
14:15:23|37658.27
14:15:24|37662.18
14:15:25|37683.8
14:15:26|37679.01
14:15:27|37678.42
14:15:28|37674.69
14:15:29|37683.03
14:15:31|37689.71
14:15:31|37685.17
14:15:33|37684.43
14:15:33|37675.88
14:15:35|37674.95
14:15:36|37677.08
14:15:36|37664.55
14:15:38|37650.28
14:15:38|37650.95
14:15:39|37660.18
14:15:41|37646.01
14:15:42|37645.16
14:15:43|37644.22
14:15:43|37644.59
14:15:44|37650.17
14:15:46|37659.
14:15:46|37653.36
14:15:48|37666.56
14:15:49|37664.16
14:15:50|37672.12
14:15:51|37671.
14:15:51|37662.73
14:15:52|37671.87
14:15:55|37686.72
14:15:56|37670.9
14:15:57|37672.88
14:15:58|37677.02
14:15:59|37679.23
14:16:00|37672.75
14:16:02|37677.83
14:16:02|37670.16
14:16:04|37676.42
14:16:04|37666.89
14:16:05|37666.06
14:16:07|37650.
14:16:08|37655.52
14:16:09|37639.14
14:16:10|37622.3
14:16:10|37626.26
14:16:11|37618.98
14:16:12|37613.67
14:16:13|37614.56
14:16:14|37601.24
14:16:16|37590.4
14:16:16|37596.06
14:16:17|37588.92
14:16:18|37578.24
14:16:19|37583.67
14:16:20|37568.42
14:16:21|37555.27
14:16:23|37550.03
14:16:23|37541.77
14:16:24|37558.89
14:16:25|37529.88
14:16:26|37531.96
14:16:27|37525.21
14:16:29|37539.82
14:16:29|37528.43
14:16:30|37529.02
14:16:31|37528.26
14:16:33|37528.
14:16:34|37516.73
14:16:34|37502.54
14:16:36|37524.02
14:16:36|37522.93
14:16:37|37514.76
14:16:39|37511.
14:16:39|37510.
14:16:40|37513.38
14:16:42|37509.37
14:16:42|37517.41
14:16:44|37519.99
14:16:45|37521.3
14:16:46|37517.57
14:16:47|37511.71
14:16:48|37518.14
14:16:49|37525.36
14:16:50|37545.41
14:16:51|37550.99
14:16:52|37571.18
14:16:53|37570.45
14:16:54|37579.52
14:16:55|37597.55
14:16:57|37598.51
14:16:57|37614.3
14:16:58|37591.57
14:16:59|37579.66
14:17:00|37581.74
14:17:01|37566.98
14:17:02|37559.74
14:17:03|37556.5
14:17:05|37559.89
14:17:06|37576.81
14:17:07|37575.44
14:17:08|37587.82
14:17:08|37608.12
14:17:10|37593.39
14:17:12|37584.03
14:17:12|37590.41
14:17:13|37559.68
14:17:15|37553.71
14:17:16|37569.39
14:17:16|37555.98
14:17:17|37562.69
14:17:19|37550.7
14:17:19|37550.68
14:17:20|37566.86
14:17:21|37570.73
14:17:22|37573.58
14:17:23|37580.14
14:17:25|37583.15
14:17:25|37582.61
14:17:27|37587.94
14:17:27|37587.71
14:17:29|37587.05
14:17:29|37592.9
14:17:30|37577.56
14:17:31|37564.96
14:17:33|37563.17
14:17:34|37563.19
14:17:35|37546.3
14:17:36|37551.55
14:17:37|37559.96
14:17:38|37559.96
14:17:39|37558.01
14:17:40|37543.44
14:17:41|37541.96
14:17:42|37532.77
14:17:43|37536.71
14:17:44|37531.85
14:17:45|37527.24
14:17:46|37523.
14:17:47|37523.87
14:17:48|37519.55
14:17:49|37515.41
14:17:50|37523.53
14:17:51|37533.7
14:17:52|37522.4
14:17:53|37515.65
14:17:54|37506.42
14:17:56|37503.8
14:17:57|37507.7
14:17:57|37507.91
14:17:58|37507.91
14:18:00|37496.53
14:18:01|37491.96
14:18:01|37489.05
14:18:03|37489.47
14:18:04|37491.05
14:18:05|37510.57
14:18:06|37506.31
14:18:07|37499.44
14:18:08|37501.57
14:18:09|37499.29
14:18:10|37514.48
14:18:11|37513.83
14:18:12|37504.22
14:18:13|37512.91
14:18:14|37514.4
14:18:15|37527.16
14:18:16|37534.23
14:18:17|37546.9
14:18:19|37545.07
14:18:19|37557.17
14:18:21|37539.29
14:18:21|37552.93
14:18:22|37552.74
14:18:24|37549.27
14:18:24|37551.97
14:18:25|37541.77
14:18:26|37546.99
14:18:27|37561.21
14:18:28|37561.3
14:18:29|37565.44
14:18:30|37571.5
14:18:31|37586.42
14:18:33|37578.35
14:18:33|37577.44
14:18:34|37574.21
14:18:35|37564.39
14:18:36|37552.93
14:18:37|37560.15
14:18:38|37571.98
14:18:39|37565.71
14:18:40|37564.81
14:18:41|37553.98
14:18:43|37558.47
14:18:43|37564.18
14:18:44|37557.36
14:18:45|37560.62
14:18:46|37558.7
14:18:48|37558.28
14:18:48|37564.08
14:18:49|37558.17
14:18:50|37553.37
14:18:51|37556.08
14:18:52|37548.88
14:18:53|37530.02
14:18:55|37531.44
14:18:55|37537.11
14:18:56|37544.02
14:18:58|37537.3
14:18:59|37551.
14:19:00|37546.2
14:19:02|37543.91
14:19:02|37548.97
14:19:03|37561.11
14:19:04|37549.16
14:19:05|37536.13
14:19:06|37532.76
14:19:08|37523.28
14:19:09|37527.54
14:19:09|37526.33
14:19:10|37541.48
14:19:11|37543.24
14:19:12|37541.49
14:19:14|37536.26
14:19:14|37557.39
14:19:16|37559.15
14:19:16|37552.59
14:19:17|37541.68
14:19:19|37554.23
14:19:19|37558.76
14:19:21|37546.21
14:19:21|37539.42
14:19:22|37549.42
14:19:23|37553.33
14:19:25|37559.27
14:19:26|37551.31
14:19:27|37553.89
14:19:27|37553.37
14:19:29|37562.37
14:19:29|37557.04
14:19:31|37557.36
14:19:32|37563.68
14:19:33|37571.58
14:19:34|37564.38
14:19:35|37563.21
14:19:36|37558.86
14:19:37|37568.42
14:19:38|37554.72
14:19:39|37560.9
14:19:40|37565.54
14:19:41|37566.63
14:19:42|37565.23
14:19:43|37568.75
14:19:44|37581.4
14:19:45|37584.56
14:19:46|37585.31
14:19:47|37582.22
14:19:48|37588.55
14:19:49|37589.65
14:19:50|37598.3
14:19:51|37598.3
14:19:53|37596.11
14:19:53|37588.94
14:19:54|37592.63
14:19:55|37590.96
14:19:57|37584.78
14:19:59|37582.19
14:20:00|37596.1
14:20:01|37599.59
14:20:01|37601.31
14:20:03|37591.84
14:20:04|37592.36
14:20:05|37598.04
14:20:05|37588.95
14:20:06|37590.68
14:20:08|37587.33
14:20:09|37585.81
14:20:10|37567.36
14:20:11|37564.74
14:20:12|37560.02
14:20:13|37557.28
14:20:14|37558.29
14:20:15|37554.88
14:20:16|37551.25
14:20:17|37556.28
14:20:18|37540.52
14:20:20|37542.04
14:20:21|37545.12
14:20:21|37545.87
14:20:22|37534.5
14:20:24|37550.4
14:20:25|37545.73
14:20:25|37547.5
14:20:26|37538.04
14:20:27|37536.65
14:20:28|37541.02
14:20:29|37538.17
14:20:31|37540.
14:20:32|37537.96
14:20:32|37550.41
14:20:33|37554.88
14:20:35|37554.23
14:20:36|37571.16
14:20:37|37561.07
14:20:38|37560.23
14:20:39|37555.36
14:20:41|37539.74
14:20:41|37548.58
14:20:42|37540.75
14:20:43|37534.5
14:20:44|37539.69
14:20:45|37550.
14:20:46|37549.25
14:20:47|37548.89
14:20:48|37538.52
14:20:49|37542.55
14:20:50|37538.44
14:20:51|37539.25
14:20:52|37545.04
14:20:53|37553.11
14:20:54|37550.43
14:20:55|37541.7
14:20:56|37534.49
14:20:58|37528.
14:21:00|37521.37
14:21:02|37521.
14:21:03|37516.75
14:21:04|37526.86
14:21:05|37522.2
14:21:07|37513.59
14:21:08|37518.47
14:21:08|37521.78
14:21:10|37518.17
14:21:10|37518.64
14:21:12|37521.33
14:21:13|37521.56
14:21:13|37531.88
14:21:15|37531.44
14:21:16|37527.07
14:21:17|37529.32
14:21:18|37529.32
14:21:19|37529.52
14:21:20|37534.83
14:21:21|37548.99
14:21:23|37553.76
14:21:23|37542.53
14:21:24|37554.12
14:21:25|37520.87
14:21:26|37539.45
14:21:28|37539.99
14:21:28|37538.76
14:21:29|37531.59
14:21:30|37525.04
14:21:31|37523.18
14:21:32|37520.84
14:21:33|37520.32
14:21:34|37523.34
14:21:35|37528.32
14:21:37|37536.41
14:21:38|37529.94
14:21:39|37532.2
14:21:39|37530.71
14:21:40|37529.14
14:21:41|37524.12
14:21:42|37530.65
14:21:43|37531.02
14:21:44|37549.
14:21:46|37553.68
14:21:46|37527.77
14:21:47|37528.28
14:21:48|37536.25
14:21:50|37544.4
14:21:50|37554.63
14:21:51|37552.12
14:21:52|37550.
14:21:53|37549.31
14:21:55|37548.87
14:21:55|37548.42
14:21:56|37567.04
14:21:57|37566.89
14:21:58|37563.84
14:22:00|37575.86
14:22:01|37580.81
14:22:02|37581.46
14:22:03|37582.6
14:22:04|37575.28
14:22:05|37577.4
14:22:06|37574.87
14:22:07|37575.61
14:22:08|37569.11
14:22:09|37563.36
14:22:11|37568.71
14:22:12|37580.
14:22:12|37588.57
14:22:13|37590.21
14:22:14|37583.01
14:22:16|37590.71
14:22:17|37588.06
14:22:18|37600.
14:22:18|37594.08
14:22:19|37596.15
14:22:20|37601.94
14:22:21|37603.58
14:22:22|37598.51
14:22:23|37602.77
14:22:25|37608.54
14:22:26|37606.14
14:22:27|37600.97
14:22:27|37602.41
14:22:29|37605.77
14:22:29|37603.44
14:22:31|37608.
14:22:32|37609.
14:22:33|37615.03
14:22:34|37620.17
14:22:35|37617.24
14:22:36|37616.53
14:22:37|37621.48
14:22:38|37630.34
14:22:39|37632.15
14:22:40|37612.05
14:22:41|37599.99
14:22:42|37598.73
14:22:43|37580.
14:22:44|37598.21
14:22:45|37603.92
14:22:46|37606.22
14:22:47|37601.73
14:22:48|37604.29
14:22:49|37608.67
14:22:50|37602.87
14:22:51|37603.57
14:22:52|37606.19
14:22:54|37611.46
14:22:54|37602.12
14:22:55|37606.35
14:22:56|37608.83
14:22:58|37612.78
14:22:59|37620.25
14:22:59|37610.
14:23:00|37599.7
14:23:02|37605.44
14:23:04|37606.46
14:23:05|37610.8
14:23:06|37610.8
14:23:07|37610.5
14:23:09|37618.89
14:23:10|37614.48
14:23:12|37622.25
14:23:12|37619.67
14:23:13|37619.31
14:23:14|37634.1
14:23:15|37617.88
14:23:17|37619.67
14:23:17|37627.88
14:23:19|37628.92
14:23:19|37633.66
14:23:21|37649.1
14:23:21|37647.14
14:23:23|37643.54
14:23:24|37641.39
14:23:25|37645.45
14:23:26|37643.15
14:23:27|37645.76
14:23:28|37631.85
14:23:29|37628.64
14:23:30|37632.36
14:23:30|37640.19
14:23:32|37640.38
14:23:33|37644.77
14:23:34|37638.49
14:23:35|37633.66
14:23:36|37636.09
14:23:37|37620.77
14:23:38|37631.66
14:23:39|37640.
14:23:40|37640.
14:23:41|37628.81
14:23:42|37635.6
14:23:44|37637.42
14:23:44|37638.9
14:23:45|37643.27
14:23:48|37643.76
14:23:48|37650.89
14:23:49|37652.04
14:23:51|37661.99
14:23:51|37661.67
14:23:52|37664.47
14:23:53|37666.28
14:23:54|37660.65
14:23:55|37656.19
14:23:56|37656.17
14:23:57|37652.06
14:23:58|37655.42
14:23:59|37664.16
14:24:01|37665.92
14:24:03|37667.03
14:24:04|37674.65
14:24:04|37668.25
14:24:06|37663.32
14:24:06|37652.52
14:24:08|37653.31
14:24:09|37658.09
14:24:10|37651.
14:24:11|37653.53
14:24:12|37655.87
14:24:13|37652.81
14:24:14|37649.
14:24:16|37635.25
14:24:17|37636.
14:24:18|37639.69
14:24:19|37641.64
14:24:20|37640.1
14:24:21|37639.34
14:24:22|37643.62
14:24:23|37649.1
14:24:24|37646.02
14:24:25|37643.7
14:24:26|37639.26
14:24:27|37630.09
14:24:28|37634.55
14:24:29|37630.42
14:24:30|37628.08
14:24:31|37624.52
14:24:32|37629.22
14:24:33|37640.76
14:24:34|37650.
14:24:35|37652.2
14:24:36|37646.55
14:24:37|37650.64
14:24:38|37650.59
14:24:39|37654.37
14:24:40|37653.4
14:24:41|37644.52
14:24:42|37660.79
14:24:43|37663.45
14:24:44|37663.82
14:24:45|37667.88
14:24:46|37673.
14:24:47|37672.
14:24:48|37671.04
14:24:49|37671.15
14:24:50|37677.28
14:24:52|37675.
14:24:53|37661.29
14:24:53|37665.44
14:24:54|37644.18
14:24:55|37646.7
14:24:56|37631.83
14:24:57|37634.83
14:24:58|37632.24
14:24:59|37633.49
14:25:00|37630.81
14:25:04|37630.54
14:25:05|37630.98
14:25:06|37632.11
14:25:07|37631.31
14:25:09|37620.67
14:25:09|37634.6
14:25:10|37626.37
14:25:12|37642.62
14:25:13|37630.77
14:25:14|37614.19
14:25:15|37600.57
14:25:16|37600.46
14:25:17|37591.
14:25:17|37586.4
14:25:18|37584.46
14:25:20|37584.24
14:25:21|37575.83
14:25:22|37573.34
14:25:22|37574.86
14:25:24|37575.07
14:25:24|37577.62
14:25:26|37585.98
14:25:27|37583.32
14:25:28|37590.86
14:25:28|37599.97
14:25:30|37592.64
14:25:31|37592.04
14:25:32|37584.5
14:25:33|37593.63
14:25:33|37589.64
14:25:36|37576.78
14:25:36|37577.9
14:25:37|37587.39
14:25:38|37584.98
14:25:39|37579.53
14:25:40|37577.6
14:25:42|37582.34
14:25:42|37584.35
14:25:43|37582.45
14:25:44|37579.58
14:25:46|37581.71
14:25:46|37577.68
14:25:47|37584.74
14:25:48|37587.39
14:25:50|37578.84
14:25:50|37582.48
14:25:51|37578.9
14:25:52|37577.61
14:25:53|37583.83
14:25:54|37582.25
14:25:55|37580.12
14:25:57|37584.21
14:25:57|37582.53
14:25:58|37576.35
14:26:00|37581.41
14:26:00|37582.28
14:26:02|37578.5
14:26:03|37575.91
14:26:05|37573.72
14:26:05|37571.77
14:26:06|37558.14
14:26:08|37555.24
14:26:08|37552.4
14:26:10|37550.53
14:26:10|37551.53
14:26:12|37546.49
14:26:13|37556.46
14:26:14|37562.07
14:26:15|37560.3
14:26:16|37568.85
14:26:18|37563.23
14:26:19|37563.13
14:26:19|37552.76
14:26:20|37555.82
14:26:22|37554.19
14:26:22|37554.53
14:26:23|37552.74
14:26:25|37558.86
14:26:26|37568.66
14:26:26|37560.01
14:26:28|37563.88
14:26:29|37568.65
14:26:30|37567.12
14:26:31|37556.25
14:26:32|37566.27
14:26:33|37560.55
14:26:34|37567.42
14:26:35|37584.54
14:26:36|37582.12
14:26:37|37577.59
14:26:38|37582.55
14:26:39|37588.95
14:26:40|37587.44
14:26:41|37591.78
14:26:42|37585.88
14:26:43|37584.06
14:26:44|37588.91
14:26:45|37588.46
14:26:46|37589.16
14:26:47|37591.71
14:26:48|37583.38
14:26:49|37582.02
14:26:50|37580.28
14:26:51|37582.43
14:26:52|37587.5
14:26:53|37586.74
14:26:54|37584.12
14:26:55|37579.37
14:26:56|37584.67
14:26:57|37582.32
14:26:58|37578.91
14:26:59|37581.78
14:27:00|37571.59
14:27:01|37570.95
14:27:02|37575.43
14:27:04|37573.29
14:27:06|37570.28
14:27:06|37557.95
14:27:07|37566.73
14:27:09|37553.62
14:27:09|37557.49
14:27:12|37562.47
14:27:13|37559.11
14:27:13|37556.42
14:27:15|37545.24
14:27:16|37538.46
14:27:17|37542.73
14:27:18|37536.86
14:27:19|37540.6
14:27:20|37549.48
14:27:21|37545.39
14:27:22|37550.93
14:27:24|37547.48
14:27:25|37549.94
14:27:26|37543.06
14:27:27|37530.34
14:27:28|37529.74
14:27:29|37531.77
14:27:30|37530.09
14:27:31|37540.
14:27:32|37527.78
14:27:33|37529.92
14:27:34|37527.16
14:27:35|37536.78
14:27:36|37531.99
14:27:37|37530.76
14:27:38|37523.24
14:27:39|37523.44
14:27:40|37536.29
14:27:41|37526.92
14:27:42|37528.42
14:27:43|37546.29
14:27:44|37520.45
14:27:45|37518.38
14:27:46|37523.76
14:27:47|37515.53
14:27:48|37520.63
14:27:49|37521.47
14:27:50|37511.45
14:27:51|37514.72
14:27:52|37514.67
14:27:53|37525.54
14:27:54|37523.38
14:27:55|37513.83
14:27:56|37509.11
14:27:57|37519.8
14:27:58|37515.42
14:27:59|37508.92
14:28:00|37502.47
14:28:01|37499.96
14:28:02|37496.27
14:28:03|37495.88
14:28:04|37491.54
14:28:05|37495.44
14:28:07|37506.38
14:28:07|37502.98
14:28:09|37488.26
14:28:10|37501.48
14:28:11|37495.74
14:28:12|37495.12
14:28:13|37503.41
14:28:14|37513.24
14:28:16|37512.02
14:28:16|37508.46
14:28:18|37505.52
14:28:19|37526.17
14:28:19|37512.38
14:28:21|37515.55
14:28:22|37496.7
14:28:22|37500.21
14:28:24|37502.78
14:28:24|37495.05
14:28:25|37499.03
14:28:27|37492.8
14:28:28|37500.
14:28:29|37505.36
14:28:30|37513.17
14:28:31|37507.98
14:28:32|37498.45
14:28:33|37499.39
14:28:34|37510.7
14:28:35|37506.26
14:28:36|37506.96
14:28:37|37515.87
14:28:38|37506.58
14:28:39|37508.36
14:28:40|37508.36
14:28:40|37510.37
14:28:42|37513.85
14:28:43|37532.05
14:28:44|37527.38
14:28:45|37528.14
14:28:46|37524.36
14:28:47|37521.07
14:28:48|37529.23
14:28:49|37522.29
14:28:50|37522.34
14:28:51|37532.89
14:28:52|37537.3
14:28:53|37537.62
14:28:54|37540.79
14:28:55|37545.99
14:28:56|37555.47
14:28:57|37552.2
14:28:58|37540.5
14:28:59|37532.32
14:29:00|37546.29
14:29:01|37537.91
14:29:02|37529.83
14:29:04|37536.93
14:29:04|37531.2
14:29:06|37526.92
14:29:06|37521.4
14:29:09|37518.82
14:29:09|37523.21
14:29:10|37509.42
14:29:12|37509.32
14:29:12|37514.82
14:29:14|37518.84
14:29:14|37521.16
14:29:15|37518.13
14:29:16|37518.2
14:29:17|37518.64
14:29:19|37522.81
14:29:20|37518.66
14:29:20|37515.92
14:29:22|37517.65
14:29:22|37520.61
14:29:23|37522.72
14:29:24|37536.34
14:29:26|37531.78
14:29:26|37535.12
14:29:27|37538.09
14:29:28|37547.47
14:29:29|37545.74
14:29:31|37545.66
14:29:31|37548.86
14:29:33|37536.72
14:29:33|37541.03
14:29:35|37542.3
14:29:36|37544.86
14:29:36|37539.59
14:29:37|37547.11
14:29:38|37554.29
14:29:40|37554.62
14:29:42|37557.44
14:29:42|37553.27
14:29:43|37555.46
14:29:44|37556.46
14:29:45|37556.97
14:29:46|37562.32
14:29:47|37559.9
14:29:49|37559.27
14:29:49|37559.31
14:29:51|37552.52
14:29:51|37549.49
14:29:52|37543.86
14:29:54|37547.47
14:29:54|37546.94
14:29:55|37537.6
14:29:56|37547.17
14:29:57|37547.69
14:29:58|37554.1
14:29:59|37554.83
14:30:00|37556.67
14:30:01|37530.99
14:30:02|37509.49
14:30:03|37516.98
14:30:04|37519.37
14:30:05|37531.11
14:30:07|37547.21
14:30:09|37540.63
14:30:09|37540.27
14:30:11|37547.5
14:30:12|37556.83
14:30:12|37567.42
14:30:13|37566.6
14:30:14|37577.04
14:30:16|37582.96
14:30:17|37571.01
14:30:17|37568.67
14:30:19|37556.11
14:30:20|37550.22
14:30:20|37533.62
14:30:22|37535.1
14:30:23|37537.47
14:30:24|37538.79
14:30:25|37553.54
14:30:27|37558.24
14:30:27|37550.33
14:30:29|37550.97
14:30:29|37550.15
14:30:31|37549.48
14:30:32|37533.57
14:30:33|37541.48
14:30:33|37543.89
14:30:34|37547.81
14:30:35|37540.09
14:30:36|37541.11
14:30:37|37542.85
14:30:39|37540.14
14:30:39|37549.4
14:30:40|37557.33
14:30:41|37560.47
14:30:42|37558.78
14:30:43|37562.74
14:30:44|37555.32
14:30:45|37547.38
14:30:46|37547.16
14:30:47|37539.54
14:30:48|37543.46
14:30:50|37545.39
14:30:50|37545.81
14:30:51|37549.49
14:30:52|37544.07
14:30:53|37546.03
14:30:54|37553.
14:30:55|37555.95
14:30:56|37560.99
14:30:57|37560.99
14:30:58|37565.03
14:30:59|37566.43
14:31:00|37572.65
14:31:01|37567.75
14:31:02|37564.3
14:31:03|37568.71
14:31:04|37569.95
14:31:06|37575.7
14:31:06|37571.99
14:31:08|37583.
14:31:09|37580.
14:31:11|37582.74
14:31:12|37585.95
14:31:13|37578.93
14:31:14|37573.09
14:31:15|37587.43
14:31:16|37595.42
14:31:17|37588.29
14:31:18|37589.89
14:31:19|37583.77
14:31:22|37593.88
14:31:23|37600.
14:31:24|37605.11
14:31:25|37605.17
14:31:27|37607.97
14:31:28|37589.73
14:31:30|37597.7
14:31:30|37601.86
14:31:31|37608.12
14:31:32|37575.35
14:31:33|37568.87
14:31:34|37569.42
14:31:35|37573.11
14:31:37|37565.73
14:31:37|37563.71
14:31:38|37561.55
14:31:40|37548.87
14:31:41|37544.14
14:31:41|37542.46
14:31:43|37536.2
14:31:43|37525.16
14:31:45|37526.31
14:31:45|37533.99
14:31:47|37528.33
14:31:48|37532.56
14:31:49|37521.75
14:31:49|37529.42
14:31:50|37522.06
14:31:51|37526.2
14:31:55|37523.04
14:31:55|37515.95
14:31:56|37508.
14:31:58|37512.22
14:31:58|37503.37
14:31:59|37504.5
14:32:00|37513.75
14:32:01|37508.73
14:32:02|37517.37
14:32:03|37520.95
14:32:05|37525.73
14:32:05|37527.6
14:32:06|37523.81
14:32:07|37521.47
14:32:08|37528.46
14:32:10|37528.49
14:32:11|37525.5
14:32:12|37533.27
14:32:13|37526.76
14:32:14|37538.13
14:32:15|37539.4
14:32:16|37534.18
14:32:18|37539.74
14:32:18|37543.43
14:32:20|37552.16
14:32:21|37552.6
14:32:22|37557.97
14:32:23|37559.29
14:32:24|37545.54
14:32:25|37543.34
14:32:26|37535.11
14:32:28|37524.66
14:32:28|37530.29
14:32:29|37529.03
14:32:30|37534.04
14:32:31|37528.49
14:32:32|37528.26
14:32:33|37528.28
14:32:35|37536.93
14:32:36|37539.8
14:32:36|37546.79
14:32:37|37537.37
14:32:38|37535.85
14:32:39|37543.84
14:32:40|37541.99
14:32:41|37547.79
14:32:42|37551.58
14:32:44|37546.52
14:32:45|37535.98
14:32:45|37535.27
14:32:46|37537.67
14:32:47|37541.67
14:32:49|37538.23
14:32:49|37543.84
14:32:51|37536.34
14:32:51|37533.79
14:32:53|37532.31
14:32:54|37533.74
14:32:54|37531.66
14:32:55|37531.63
14:32:56|37527.39
14:32:58|37526.83
14:32:59|37522.92
14:33:00|37529.16
14:33:01|37536.14
14:33:02|37536.3
14:33:03|37541.72
14:33:04|37540.23
14:33:05|37540.44
14:33:06|37546.07
14:33:07|37551.89
14:33:08|37553.
14:33:09|37552.21
14:33:11|37549.6
14:33:12|37552.17
14:33:13|37552.77
14:33:14|37555.18
14:33:15|37555.32
14:33:16|37560.
14:33:17|37573.
14:33:18|37566.14
14:33:19|37564.13
14:33:20|37564.2
14:33:22|37575.
14:33:22|37575.32
14:33:24|37570.98
14:33:24|37575.5
14:33:25|37580.41
14:33:27|37581.42
14:33:28|37578.68
14:33:29|37586.79
14:33:30|37583.85
14:33:31|37578.8
14:33:32|37569.34
14:33:33|37567.05
14:33:34|37571.56
14:33:35|37572.54
14:33:36|37576.15
14:33:37|37572.62
14:33:38|37576.
14:33:39|37582.48
14:33:40|37578.96
14:33:41|37572.2
14:33:42|37580.31
14:33:43|37583.
14:33:44|37577.91
14:33:45|37575.46
14:33:46|37582.99
14:33:47|37575.04
14:33:48|37570.43
14:33:49|37572.7
14:33:50|37580.
14:33:51|37580.36
14:33:52|37576.
14:33:53|37582.14
14:33:54|37577.65
14:33:55|37580.9
14:33:56|37578.1
14:33:57|37586.
14:33:58|37588.68
14:33:59|37584.2
14:34:00|37592.35
14:34:01|37590.08
14:34:02|37582.07
14:34:03|37588.09
14:34:04|37588.25
14:34:05|37582.98
14:34:06|37586.46
14:34:07|37586.99
14:34:08|37605.35
14:34:09|37621.46
14:34:10|37616.66
14:34:11|37630.13
14:34:13|37625.98
14:34:14|37621.26
14:34:14|37619.06
14:34:16|37608.12
14:34:17|37613.06
14:34:17|37614.69
14:34:19|37615.96
14:34:20|37621.83
14:34:20|37618.26
14:34:22|37621.51
14:34:22|37619.6
14:34:25|37622.85
14:34:26|37628.67
14:34:27|37632.99
14:34:28|37638.
14:34:29|37633.78
14:34:30|37636.17
14:34:30|37640.39
14:34:32|37637.33
14:34:33|37641.34
14:34:34|37640.6
14:34:35|37642.46
14:34:36|37628.57
14:34:36|37638.22
14:34:38|37634.9
14:34:39|37637.3
14:34:40|37633.59
14:34:41|37652.62
14:34:42|37654.78
14:34:42|37656.34
14:34:43|37654.38
14:34:45|37650.37
14:34:45|37629.9
14:34:47|37628.71
14:34:47|37634.05
14:34:49|37635.91
14:34:49|37643.32
14:34:51|37638.49
14:34:52|37639.18
14:34:52|37639.9
14:34:54|37644.7
14:34:54|37639.71
14:34:57|37642.06
14:34:57|37630.44
14:34:59|37626.12
14:35:00|37616.19
14:35:00|37622.51
14:35:01|37627.03
14:35:02|37640.99
14:35:03|37635.67
14:35:04|37637.37
14:35:05|37635.21
14:35:06|37634.32
14:35:07|37649.1
14:35:08|37648.56
14:35:09|37656.47
14:35:11|37650.65
14:35:13|37642.01
14:35:13|37650.05
14:35:14|37641.
14:35:16|37647.25
14:35:16|37646.04
14:35:19|37650.71
14:35:20|37639.25
14:35:21|37628.22
14:35:22|37631.55
14:35:23|37618.3
14:35:24|37609.97
14:35:25|37612.18
14:35:26|37614.42
14:35:27|37607.86
14:35:28|37602.51
14:35:30|37602.27
14:35:30|37623.45
14:35:31|37618.48
14:35:32|37617.61
14:35:33|37615.21
14:35:35|37619.09
14:35:35|37635.31
14:35:36|37634.68
14:35:38|37630.
14:35:39|37628.34
14:35:40|37628.37
14:35:40|37627.8
14:35:42|37630.81
14:35:42|37621.63
14:35:44|37624.32
14:35:44|37638.4
14:35:45|37646.22
14:35:46|37652.69
14:35:47|37647.4
14:35:48|37652.14
14:35:49|37641.48
14:35:51|37646.08
14:35:53|37644.2
14:35:53|37652.03
14:35:55|37660.29
14:35:56|37659.37
14:35:57|37672.07
14:35:58|37672.5
14:35:59|37672.39
14:36:00|37666.01
14:36:01|37676.68
14:36:02|37677.88
14:36:03|37671.36
14:36:05|37676.23
14:36:06|37677.23
14:36:06|37660.2
14:36:08|37657.64
14:36:08|37659.8
14:36:09|37658.26
14:36:11|37663.53
14:36:11|37662.56
14:36:12|37665.04
14:36:14|37658.76
14:36:15|37664.1
14:36:16|37664.98
14:36:17|37665.68
14:36:18|37670.45
14:36:19|37667.1
14:36:20|37669.13
14:36:21|37668.97
14:36:22|37666.82
14:36:23|37665.84
14:36:24|37660.93
14:36:25|37660.71
14:36:26|37655.09
14:36:27|37654.52
14:36:28|37660.99
14:36:29|37641.5
14:36:30|37641.38
14:36:31|37632.45
14:36:32|37629.04
14:36:33|37637.64
14:36:34|37630.35
14:36:35|37639.76
14:36:36|37640.25
14:36:38|37634.05
14:36:38|37636.69
14:36:39|37632.53
14:36:41|37629.53
14:36:42|37635.81
14:36:43|37630.9
14:36:43|37634.57
14:36:45|37634.05
14:36:45|37644.98
14:36:46|37651.54
14:36:51|37665.06
14:36:51|37668.55
14:36:53|37675.03
14:36:53|37669.05
14:36:54|37671.07
14:36:55|37661.61
14:36:56|37674.39
14:36:57|37680.06
14:36:58|37676.08
14:37:00|37682.94
14:37:00|37678.08
14:37:01|37679.96
14:37:02|37679.43
14:37:03|37674.04
14:37:05|37664.67
14:37:05|37663.
14:37:06|37666.01
14:37:08|37664.22
14:37:08|37678.78
14:37:09|37676.76
14:37:11|37672.11
14:37:11|37673.55
14:37:12|37677.6
14:37:14|37678.64
14:37:15|37675.25
14:37:16|37678.46
14:37:17|37670.49
14:37:18|37652.33
14:37:19|37665.73
14:37:21|37665.71
14:37:21|37670.79
14:37:22|37668.68
14:37:23|37678.47
14:37:24|37678.16
14:37:26|37677.74
14:37:27|37674.17
14:37:28|37665.
14:37:28|37662.71
14:37:29|37659.29
14:37:31|37664.17
14:37:32|37665.82
14:37:33|37666.08
14:37:34|37671.7
14:37:35|37666.05
14:37:36|37672.1
14:37:37|37668.35
14:37:38|37665.85
14:37:40|37669.42
14:37:41|37670.11
14:37:41|37668.43
14:37:42|37665.42
14:37:43|37664.88
14:37:44|37666.59
14:37:46|37671.11
14:37:47|37671.41
14:37:48|37665.24
14:37:49|37668.1
14:37:49|37669.02
14:37:50|37662.7
14:37:52|37666.33
14:37:53|37665.56
14:37:54|37669.99
14:37:55|37656.91
14:37:56|37655.78
14:37:57|37655.72
14:37:58|37657.47
14:37:59|37662.62
14:37:59|37662.66
14:38:01|37671.58
14:38:02|37669.41
14:38:03|37670.9
14:38:04|37670.66
14:38:05|37665.2
14:38:06|37658.89
14:38:07|37657.11
14:38:08|37653.64
14:38:09|37661.65
14:38:10|37661.63
14:38:11|37655.89
14:38:12|37649.07
14:38:13|37639.54
14:38:15|37640.3
14:38:16|37633.28
14:38:16|37633.39
14:38:17|37631.53
14:38:19|37623.26
14:38:20|37639.97
14:38:21|37631.03
14:38:22|37626.4
14:38:23|37626.77
14:38:24|37629.54
14:38:25|37621.47
14:38:26|37613.14
14:38:26|37622.08
14:38:28|37606.94
14:38:29|37618.51
14:38:30|37616.47
14:38:31|37615.91
14:38:32|37602.15
14:38:32|37606.35
14:38:34|37606.65
14:38:35|37604.49
14:38:35|37605.25
14:38:37|37600.42
14:38:38|37604.91
14:38:39|37605.38
14:38:40|37611.47
14:38:41|37612.9
14:38:42|37614.67
14:38:43|37613.
14:38:44|37618.65
14:38:45|37620.27
14:38:46|37624.04
14:38:47|37620.13
14:38:48|37616.
14:38:49|37612.63
14:38:50|37611.98
14:38:51|37611.99
14:38:52|37613.22
14:38:53|37618.92
14:38:54|37625.76
14:38:55|37630.
14:38:56|37640.24
14:38:57|37634.5
14:38:59|37640.21
14:39:00|37641.21
14:39:01|37638.66
14:39:02|37641.3
14:39:03|37648.22
14:39:04|37654.26
14:39:05|37654.02
14:39:06|37661.83
14:39:07|37663.5
14:39:08|37655.43
14:39:09|37660.47
14:39:10|37660.01
14:39:11|37664.17
14:39:12|37660.65
14:39:13|37648.66
14:39:14|37648.17
14:39:16|37645.48
14:39:17|37643.02
14:39:17|37653.42
14:39:19|37651.02
14:39:20|37651.5
14:39:21|37652.71
14:39:22|37658.25
14:39:23|37660.41
14:39:25|37664.28
14:39:26|37664.34
14:39:27|37666.89
14:39:28|37665.85
14:39:29|37664.87
14:39:30|37664.96
14:39:31|37664.48
14:39:32|37670.62
14:39:32|37671.
14:39:34|37667.58
14:39:35|37669.19
14:39:37|37672.08
14:39:37|37653.09
14:39:38|37643.14
14:39:39|37644.17
14:39:41|37647.95
14:39:41|37642.88
14:39:42|37646.96
14:39:43|37643.85
14:39:45|37649.61
14:39:46|37647.13
14:39:46|37647.3
14:39:48|37641.61
14:39:48|37641.27
14:39:49|37638.43
14:39:51|37633.22
14:39:52|37633.8
14:39:53|37635.56
14:39:53|37632.
14:39:55|37625.07
14:39:56|37629.5
14:39:57|37631.67
14:39:58|37630.77
14:39:59|37634.72
14:40:00|37633.36
14:40:01|37636.03
14:40:01|37633.38
14:40:04|37624.34
14:40:05|37630.2
14:40:05|37628.94
14:40:06|37608.97
14:40:10|37610.81
14:40:11|37606.4
14:40:11|37604.33
14:40:12|37612.99
14:40:13|37617.94
14:40:14|37617.98
14:40:15|37617.99
14:40:17|37609.88
14:40:19|37613.07
14:40:19|37619.35
14:40:20|37621.74
14:40:22|37625.
14:40:23|37624.65
14:40:23|37624.2
14:40:24|37626.2
14:40:25|37619.82
14:40:26|37618.06
14:40:27|37609.39
14:40:28|37617.26
14:40:30|37624.65
14:40:30|37622.47
14:40:31|37626.39
14:40:32|37628.69
14:40:33|37635.75
14:40:34|37640.
14:40:35|37642.14
14:40:36|37642.08
14:40:37|37648.29
14:40:38|37648.66
14:40:39|37651.25
14:40:41|37647.22
14:40:42|37647.35
14:40:43|37660.
14:40:44|37665.77
14:40:44|37666.04
14:40:45|37667.02
14:40:46|37656.22
14:40:48|37664.75
14:40:48|37668.31
14:40:49|37660.
14:40:50|37662.67
14:40:51|37650.95
14:40:53|37655.32
14:40:54|37659.
14:40:55|37668.46
14:40:56|37679.82
14:40:57|37678.2
14:40:58|37678.43
14:40:59|37681.33
14:41:00|37679.04
14:41:01|37671.72
14:41:02|37669.53
14:41:03|37669.9
14:41:04|37672.98
14:41:05|37673.25
14:41:06|37674.18
14:41:07|37673.78
14:41:08|37678.7
14:41:09|37685.22
14:41:10|37677.87
14:41:11|37675.7
14:41:12|37677.84
14:41:13|37673.89
14:41:14|37665.54
14:41:16|37666.32
14:41:16|37669.86
14:41:18|37667.8
14:41:19|37672.97
14:41:20|37671.55
14:41:22|37675.54
14:41:23|37679.59
14:41:24|37683.12
14:41:25|37682.41
14:41:26|37678.4
14:41:27|37674.85
14:41:27|37677.24
14:41:29|37682.43
14:41:29|37687.73
14:41:30|37681.4
14:41:32|37688.19
14:41:32|37686.82
14:41:34|37686.37
14:41:35|37680.01
14:41:36|37686.58
14:41:37|37686.15
14:41:38|37685.19
14:41:39|37685.24
14:41:40|37693.01
14:41:41|37693.88
14:41:42|37694.21
14:41:43|37693.71
14:41:43|37689.96
14:41:45|37690.81
14:41:46|37690.74
14:41:46|37693.32
14:41:48|37697.24
14:41:48|37681.52
14:41:50|37689.84
14:41:51|37702.84
14:41:52|37707.59
14:41:53|37706.68
14:41:53|37703.7
14:41:54|37705.59
14:41:56|37709.79
14:41:57|37703.23
14:41:58|37698.41
14:41:58|37697.28
14:42:00|37713.49
14:42:01|37713.
14:42:02|37708.25
14:42:02|37715.24
14:42:04|37712.55
14:42:05|37705.2
14:42:06|37704.44
14:42:07|37700.68
14:42:08|37693.53
14:42:09|37694.06
14:42:10|37695.88
14:42:11|37687.69
14:42:12|37694.3
14:42:13|37696.8
14:42:14|37688.28
14:42:15|37694.33
14:42:16|37698.32
14:42:17|37693.45
14:42:18|37694.91
14:42:20|37692.08
14:42:21|37696.44
14:42:22|37695.19
14:42:22|37694.93
14:42:24|37697.01
14:42:25|37697.03
14:42:27|37692.5
14:42:28|37686.53
14:42:29|37685.61
14:42:30|37684.67
14:42:31|37674.89
14:42:31|37656.35
14:42:33|37652.3
14:42:34|37651.33
14:42:35|37647.33
14:42:36|37647.93
14:42:36|37656.62
14:42:38|37654.91
14:42:39|37660.09
14:42:40|37660.62
14:42:40|37651.06
14:42:42|37653.11
14:42:43|37659.98
14:42:43|37662.92
14:42:45|37671.7
14:42:46|37667.74
14:42:47|37672.56
14:42:48|37682.04
14:42:49|37689.49
14:42:50|37686.6
14:42:51|37678.76
14:42:52|37686.87
14:42:53|37693.69
14:42:54|37690.69
14:42:55|37688.11
14:42:56|37682.98
14:42:57|37682.31
14:42:58|37681.95
14:42:59|37688.64
14:43:00|37695.17
14:43:01|37691.85
14:43:02|37687.49
14:43:03|37691.26
14:43:04|37689.69
14:43:05|37695.14
14:43:06|37694.63
14:43:07|37691.44
14:43:08|37695.59
14:43:09|37694.07
14:43:10|37693.98
14:43:11|37692.52
14:43:12|37694.05
14:43:13|37691.99
14:43:14|37689.43
14:43:15|37691.84
14:43:16|37681.1
14:43:17|37677.16
14:43:18|37678.44
14:43:20|37682.15
14:43:21|37680.24
14:43:22|37679.82
14:43:23|37673.42
14:43:24|37672.04
14:43:25|37678.96
14:43:27|37672.14
14:43:28|37672.27
14:43:29|37679.27
14:43:30|37679.26
14:43:34|37684.51
14:43:36|37671.7
14:43:36|37674.32
14:43:38|37671.06
14:43:38|37674.32
14:43:39|37673.52
14:43:40|37669.95
14:43:41|37673.7
14:43:43|37674.96
14:43:43|37674.84
14:43:45|37670.88
14:43:45|37667.82
14:43:47|37667.47
14:43:47|37664.12
14:43:48|37663.78
14:43:49|37663.99
14:43:51|37660.04
14:43:51|37656.28
14:43:52|37650.36
14:43:53|37651.55
14:43:54|37649.92
14:43:55|37658.12
14:43:56|37658.41
14:43:58|37656.8
14:43:58|37661.14
14:43:59|37656.
14:44:01|37664.22
14:44:01|37663.44
14:44:03|37660.63
14:44:03|37652.17
14:44:05|37661.62
14:44:06|37658.16
14:44:06|37658.1
14:44:08|37659.69
14:44:08|37667.22
14:44:09|37672.74
14:44:11|37670.14
14:44:11|37673.26
14:44:12|37674.97
14:44:13|37673.15
14:44:14|37678.02
14:44:16|37681.13
14:44:16|37685.21
14:44:17|37687.99
14:44:18|37687.44
14:44:20|37689.98
14:44:22|37688.6
14:44:22|37686.12
14:44:25|37685.82
14:44:26|37684.93
14:44:26|37687.29
14:44:28|37695.9
14:44:29|37697.19
14:44:30|37693.32
14:44:31|37696.52
14:44:32|37697.84
14:44:33|37692.11
14:44:34|37695.95
14:44:35|37695.69
14:44:36|37695.69
14:44:37|37698.11
14:44:38|37701.72
14:44:41|37696.31
14:44:41|37699.87
14:44:42|37699.06
14:44:43|37704.52
14:44:45|37706.61
14:44:46|37703.22
14:44:47|37703.28
14:44:47|37707.92
14:44:48|37706.14
14:44:49|37702.59
14:44:50|37694.74
14:44:51|37701.3
14:44:52|37708.75
14:44:54|37709.77
14:44:54|37704.91
14:44:56|37702.8
14:44:57|37704.01
14:44:57|37702.62
14:44:58|37701.31
14:45:00|37697.36
14:45:00|37700.65
14:45:02|37700.1
14:45:02|37706.29
14:45:04|37705.97
14:45:05|37703.18
14:45:06|37710.
14:45:07|37710.87
14:45:08|37706.7
14:45:09|37709.38
14:45:10|37706.38
14:45:11|37708.52
14:45:12|37708.76
14:45:13|37709.48
14:45:14|37707.48
14:45:15|37709.48
14:45:16|37709.48
14:45:18|37712.12
14:45:19|37711.48
14:45:20|37717.22
14:45:20|37716.46
14:45:22|37713.81
14:45:22|37716.69
14:45:23|37710.89
14:45:25|37716.51
14:45:26|37716.51
14:45:26|37718.28
14:45:27|37714.53
14:45:28|37710.63
14:45:30|37713.8
14:45:30|37706.37
14:45:32|37707.44
14:45:32|37709.25
14:45:34|37714.83
14:45:35|37714.03
14:45:36|37713.82
14:45:38|37711.89
14:45:39|37711.4
14:45:39|37711.35
14:45:40|37722.42
14:45:41|37724.15
14:45:43|37733.18
14:45:43|37731.64
14:45:44|37729.46
14:45:45|37734.87
14:45:46|37732.64
14:45:47|37734.85
14:45:48|37723.44
14:45:50|37734.8
14:45:50|37736.12
14:45:51|37734.02
14:45:53|37722.58
14:45:53|37721.93
14:45:55|37721.45
14:45:56|37722.7
14:45:56|37728.09
14:45:58|37724.06
14:45:59|37717.
14:46:00|37715.19
14:46:01|37719.16
14:46:02|37717.46
14:46:02|37714.08
14:46:04|37719.21
14:46:05|37716.07
14:46:05|37715.29
14:46:07|37712.43
14:46:08|37707.91
14:46:09|37698.54
14:46:10|37694.46
14:46:10|37695.01
14:46:11|37696.02
14:46:13|37698.36
14:46:14|37703.82
14:46:15|37697.52
14:46:16|37694.31
14:46:17|37698.38
14:46:18|37695.39
14:46:19|37700.86
14:46:20|37692.98
14:46:20|37690.15
14:46:22|37694.28
14:46:22|37689.38
14:46:25|37687.56
14:46:25|37687.08
14:46:27|37683.62
14:46:27|37681.6
14:46:28|37681.41
14:46:30|37670.12
14:46:30|37665.3
14:46:32|37669.43
14:46:32|37672.14
14:46:33|37675.31
14:46:35|37661.77
14:46:36|37666.26
14:46:36|37676.97
14:46:38|37672.96
14:46:39|37673.48
14:46:39|37670.
14:46:41|37669.42
14:46:42|37666.98
14:46:42|37659.27
14:46:44|37663.06
14:46:44|37667.71
14:46:45|37642.36
14:46:46|37640.1
14:46:47|37629.99
14:46:49|37630.94
14:46:49|37629.24
14:46:50|37632.24
14:46:51|37631.43
14:46:52|37634.57
14:46:54|37630.01
14:46:54|37633.55
14:46:55|37628.81
14:46:56|37636.69
14:46:58|37632.11
14:46:58|37634.19
14:46:59|37632.58
14:47:00|37635.24
14:47:01|37629.01
14:47:02|37633.86
14:47:04|37630.
14:47:05|37640.01
14:47:06|37631.89
14:47:07|37638.89
14:47:08|37643.99
14:47:10|37658.1
14:47:11|37654.37
14:47:12|37664.15
14:47:12|37666.42
14:47:13|37661.81
14:47:15|37658.4
14:47:15|37657.2
14:47:17|37668.25
14:47:17|37668.72
14:47:18|37673.48
14:47:20|37674.75
14:47:21|37674.76
14:47:21|37674.76
14:47:23|37671.24
14:47:25|37672.7
14:47:26|37681.43
14:47:27|37685.14
14:47:27|37684.77
14:47:29|37696.92
14:47:29|37696.92
14:47:32|37697.95
14:47:32|37701.7
14:47:34|37694.39
14:47:34|37695.47
14:47:35|37689.98
14:47:36|37693.69
14:47:38|37695.59
14:47:39|37700.
14:47:40|37701.4
14:47:40|37703.33
14:47:41|37708.22
14:47:42|37714.19
14:47:44|37714.01
14:47:44|37718.82
14:47:45|37714.34
14:47:47|37709.67
14:47:47|37716.78
14:47:48|37710.99
14:47:49|37708.41
14:47:51|37712.7
14:47:51|37734.17
14:47:52|37722.71
14:47:53|37717.66
14:47:54|37716.27
14:47:55|37722.87
14:47:56|37723.38
14:47:58|37726.92
14:47:58|37721.85
14:47:59|37732.02
14:48:00|37729.9
14:48:01|37729.58
14:48:02|37727.
14:48:03|37731.53
14:48:04|37732.71
14:48:05|37723.99
14:48:07|37730.57
14:48:07|37730.62
14:48:09|37729.
14:48:09|37737.48
14:48:11|37739.42
14:48:12|37733.36
14:48:13|37725.1
14:48:14|37723.89
14:48:14|37727.68
14:48:16|37727.68
14:48:17|37722.
14:48:17|37725.1
14:48:18|37725.
14:48:20|37727.67
14:48:21|37723.91
14:48:22|37724.73
14:48:23|37726.8
14:48:25|37718.48
14:48:26|37715.85
14:48:27|37719.59
14:48:28|37719.53
14:48:28|37729.38
14:48:29|37722.26
14:48:31|37723.03
14:48:31|37731.37
14:48:33|37728.37
14:48:34|37730.89
14:48:35|37736.34
14:48:36|37755.93
14:48:37|37755.97
14:48:39|37754.32
14:48:39|37747.31
14:48:40|37753.
14:48:41|37734.21
14:48:42|37741.59
14:48:44|37736.45
14:48:44|37735.65
14:48:45|37731.38
14:48:47|37740.5
14:48:48|37733.46
14:48:48|37736.7
14:48:50|37724.47
14:48:51|37734.05
14:48:51|37745.46
14:48:52|37751.2
14:48:54|37752.14
14:48:54|37754.27
14:48:55|37748.64
14:48:57|37756.39
14:48:58|37754.83
14:48:58|37760.12
14:48:59|37761.26
14:49:00|37759.11
14:49:01|37753.08
14:49:03|37745.57
14:49:04|37747.67
14:49:05|37754.71
14:49:06|37750.57
14:49:07|37754.71
14:49:09|37747.82
14:49:10|37754.57
14:49:11|37755.46
14:49:11|37764.68
14:49:12|37763.71
14:49:14|37765.55
14:49:15|37769.8
14:49:15|37774.04
14:49:16|37778.9
14:49:17|37779.87
14:49:19|37801.4
14:49:20|37790.73
14:49:21|37786.25
14:49:22|37792.76
14:49:23|37794.19
14:49:24|37803.36
14:49:25|37800.51
14:49:27|37794.44
14:49:27|37797.58
14:49:28|37803.85
14:49:30|37796.81
14:49:31|37791.4
14:49:32|37785.31
14:49:33|37783.38
14:49:34|37778.64
14:49:35|37774.94
14:49:36|37757.65
14:49:37|37766.36
14:49:38|37759.41
14:49:39|37762.78
14:49:39|37764.61
14:49:41|37768.45
14:49:42|37774.04
14:49:43|37770.5
14:49:43|37777.93
14:49:45|37784.69
14:49:46|37782.46
14:49:47|37785.
14:49:48|37780.87
14:49:49|37780.05
14:49:50|37783.42
14:49:52|37777.15
14:49:53|37781.72
14:49:54|37776.89
14:49:55|37791.02
14:49:56|37774.83
14:49:57|37778.36
14:49:58|37779.4
14:49:59|37778.83
14:50:00|37785.32
14:50:01|37783.52
14:50:02|37775.77
14:50:03|37778.52
14:50:04|37775.49
14:50:05|37772.44
14:50:06|37774.92
14:50:07|37782.61
14:50:08|37773.52
14:50:09|37773.98
14:50:10|37759.
14:50:11|37757.22
14:50:12|37759.4
14:50:13|37757.06
14:50:14|37772.
14:50:15|37762.21
14:50:16|37757.45
14:50:17|37763.42
14:50:18|37762.23
14:50:19|37761.73
14:50:20|37769.41
14:50:21|37756.01
14:50:22|37763.71
14:50:23|37756.55
14:50:24|37753.77
14:50:26|37754.68
14:50:26|37761.19
14:50:28|37759.7
14:50:29|37762.16
14:50:30|37762.08
14:50:31|37756.23
14:50:32|37759.7
14:50:34|37762.73
14:50:34|37762.77
14:50:35|37763.38
14:50:36|37760.25
14:50:37|37752.9
14:50:39|37752.02
14:50:39|37743.83
14:50:40|37744.17
14:50:43|37744.47
14:50:44|37735.38
14:50:45|37734.27
14:50:46|37731.34
14:50:47|37728.52
14:50:48|37728.23
14:50:49|37722.
14:50:50|37721.41
14:50:51|37721.8
14:50:52|37720.68
14:50:53|37717.95
14:50:54|37715.04
14:50:55|37724.81
14:50:56|37715.67
14:50:57|37715.87
14:50:59|37722.38
14:50:59|37711.7
14:51:00|37721.22
14:51:01|37715.76
14:51:02|37736.86
14:51:03|37738.02
14:51:05|37737.99
14:51:05|37736.63
14:51:06|37743.76
14:51:08|37775.71
14:51:08|37768.78
14:51:10|37760.66
14:51:11|37755.63
14:51:11|37762.25
14:51:12|37754.59
14:51:13|37756.31
14:51:14|37753.47
14:51:16|37768.42
14:51:16|37773.72
14:51:17|37772.51
14:51:19|37770.03
14:51:19|37778.78
14:51:21|37782.47
14:51:21|37784.9
14:51:22|37782.75
14:51:23|37784.8
14:51:24|37778.96
14:51:26|37782.
14:51:28|37788.97
14:51:29|37802.1
14:51:30|37807.74
14:51:32|37809.61
14:51:34|37820.74
14:51:34|37818.35
14:51:35|37802.2
14:51:37|37813.05
14:51:38|37792.3
14:51:38|37810.
14:51:39|37805.
14:51:41|37806.
14:51:41|37804.17
14:51:42|37810.74
14:51:44|37808.72
14:51:44|37809.27
14:51:45|37823.54
14:51:46|37816.02
14:51:48|37852.
14:51:49|37848.79
14:51:49|37859.15
14:51:50|37848.24
14:51:52|37841.45
14:51:53|37839.99
14:51:54|37835.67
14:51:55|37838.5
14:51:56|37834.27
14:51:57|37836.44
14:51:57|37845.
14:51:59|37849.2
14:51:59|37849.02
14:52:02|37862.72
14:52:02|37884.56
14:52:03|37875.5
14:52:04|37880.74
14:52:06|37863.
14:52:07|37884.45
14:52:08|37886.61
14:52:08|37892.8
14:52:10|37889.95
14:52:10|37890.38
14:52:12|37889.42
14:52:13|37910.9
14:52:15|37896.28
14:52:15|37876.3
14:52:16|37877.54
14:52:17|37862.65
14:52:18|37853.82
14:52:21|37854.06
14:52:21|37877.57
14:52:22|37899.38
14:52:23|37904.68
14:52:24|37917.83
14:52:26|37900.12
14:52:26|37904.13
14:52:27|37915.06
14:52:29|37939.08
14:52:30|37946.19
14:52:31|37937.1
14:52:32|37925.88
14:52:33|37912.27
14:52:34|37874.43
14:52:35|37904.77
14:52:36|37953.45
14:52:37|37972.
14:52:38|37917.83
14:52:39|37900.04
14:52:40|37957.99
14:52:41|37922.36
14:52:43|37910.78
14:52:44|37908.23
14:52:45|37905.18
14:52:46|37881.88
14:52:48|37911.19
14:52:48|37899.36
14:52:50|37896.99
14:52:50|37920.08
14:52:51|37917.74
14:52:52|37939.89
14:52:53|37939.88
14:52:54|37918.69
14:52:56|37922.74
14:52:56|37942.1
14:52:57|37943.85
14:52:59|37942.03
14:53:00|37958.88
14:53:00|37936.3
14:53:02|37942.44
14:53:02|37927.22
14:53:03|37927.93
14:53:04|37922.07
14:53:06|37924.99
14:53:07|37919.79
14:53:07|37917.21
14:53:08|37921.13
14:53:09|37906.05
14:53:11|37908.27
14:53:12|37917.74
14:53:13|37908.27
14:53:14|37902.3
14:53:15|37898.86
14:53:16|37891.08
14:53:16|37888.58
14:53:18|37893.07
14:53:19|37892.03
14:53:19|37887.82
14:53:21|37898.67
14:53:21|37881.36
14:53:23|37877.62
14:53:23|37859.83
14:53:25|37876.41
14:53:26|37877.5
14:53:26|37887.84
14:53:28|37879.85
14:53:31|37886.21
14:53:32|37913.46
14:53:34|37922.88
14:53:34|37921.78
14:53:36|37939.12
14:53:37|37932.93
14:53:38|37928.48
14:53:38|37937.7
14:53:40|37940.
14:53:41|37925.53
14:53:43|37932.61
14:53:43|37934.51
14:53:44|37932.16
14:53:46|37938.48
14:53:46|37938.4
14:53:47|37938.58
14:53:49|37945.41
14:53:49|37939.98
14:53:50|37937.85
14:53:51|37941.49
14:53:52|37930.39
14:53:53|37933.53
14:53:55|37933.71
14:53:55|37943.13
14:53:57|37940.
14:53:57|37950.17
14:53:58|37950.34
14:54:00|37950.5
14:54:01|37958.33
14:54:02|37963.03
14:54:03|37956.27
14:54:04|37956.47
14:54:04|37954.65
14:54:06|37950.69
14:54:06|37942.59
14:54:08|37947.98
14:54:08|37957.89
14:54:09|37950.64
14:54:11|37945.06
14:54:12|37949.88
14:54:12|37952.33
14:54:13|37936.62
14:54:14|37924.81
14:54:16|37937.7
14:54:17|37942.51
14:54:17|37936.23
14:54:19|37935.81
14:54:20|37932.83
14:54:20|37932.39
14:54:21|37922.48
14:54:23|37924.79
14:54:24|37926.54
14:54:24|37920.
14:54:26|37916.61
14:54:27|37900.01
14:54:28|37902.31
14:54:29|37908.98
14:54:32|37910.27
14:54:32|37921.76
14:54:34|37921.73
14:54:35|37917.33
14:54:35|37905.97
14:54:37|37908.88
14:54:37|37932.41
14:54:38|37925.93
14:54:39|37920.85
14:54:41|37925.89
14:54:41|37929.8
14:54:42|37934.4
14:54:43|37927.36
14:54:45|37933.14
14:54:45|37919.2
14:54:47|37915.76
14:54:48|37917.01
14:54:49|37920.64
14:54:50|37911.99
14:54:51|37919.52
14:54:51|37911.62
14:54:52|37919.97
14:54:54|37918.94
14:54:55|37921.3
14:54:56|37919.46
14:54:56|37914.09
14:54:58|37927.4
14:54:59|37938.23
14:54:59|37934.72
14:55:01|37931.62
14:55:02|37910.98
14:55:03|37920.46
14:55:04|37908.65
14:55:05|37904.66
14:55:06|37913.49
14:55:07|37918.06
14:55:08|37909.12
14:55:08|37920.08
14:55:10|37921.12
14:55:10|37927.21
14:55:12|37928.29
14:55:13|37930.33
14:55:13|37927.33
14:55:15|37929.16
14:55:16|37938.5
14:55:17|37948.17
14:55:17|37920.61
14:55:19|37905.33
14:55:19|37910.46
14:55:21|37910.19
14:55:22|37904.82
14:55:23|37910.94
14:55:25|37908.26
14:55:25|37901.28
14:55:26|37915.
14:55:27|37905.47
14:55:28|37911.96
14:55:29|37910.
14:55:31|37910.05
14:55:33|37916.47
14:55:34|37908.17
14:55:34|37910.91
14:55:35|37906.33
14:55:36|37913.55
14:55:37|37907.56
14:55:39|37911.33
14:55:40|37904.83
14:55:40|37893.07
14:55:43|37898.42
14:55:43|37900.
14:55:44|37904.57
14:55:46|37909.97
14:55:47|37899.64
14:55:47|37903.83
14:55:49|37906.81
14:55:50|37902.62
14:55:51|37909.7
14:55:52|37912.71
14:55:53|37900.22
14:55:54|37907.93
14:55:55|37902.65
14:55:56|37903.57
14:55:57|37907.38
14:55:58|37884.77
14:55:59|37885.
14:56:00|37888.52
14:56:02|37891.96
14:56:02|37877.36
14:56:03|37880.14
14:56:04|37866.65
14:56:05|37871.23
14:56:06|37865.3
14:56:08|37858.86
14:56:08|37861.51
14:56:10|37861.6
14:56:10|37872.33
14:56:12|37868.71
14:56:12|37861.79
14:56:13|37854.94
14:56:14|37848.57
14:56:15|37836.36
14:56:16|37835.45
14:56:17|37846.22
14:56:18|37836.89
14:56:20|37835.48
14:56:20|37838.26
14:56:21|37844.46
14:56:22|37835.09
14:56:23|37831.78
14:56:25|37840.
14:56:25|37839.6
14:56:26|37832.97
14:56:28|37841.93
14:56:28|37826.38
14:56:29|37832.57
14:56:31|37812.78
14:56:31|37824.49
14:56:33|37825.91
14:56:35|37821.25
14:56:35|37812.8
14:56:37|37827.78
14:56:38|37837.79
14:56:39|37825.48
14:56:40|37833.39
14:56:41|37818.37
14:56:42|37822.94
14:56:43|37826.44
14:56:44|37821.32
14:56:46|37806.63
14:56:46|37806.27
14:56:47|37802.96
14:56:49|37811.03
14:56:49|37809.69
14:56:51|37820.46
14:56:51|37824.78
14:56:52|37822.1
14:56:53|37818.59
14:56:54|37824.27
14:56:55|37823.53
14:56:57|37837.49
14:56:57|37831.26
14:56:58|37836.99
14:56:59|37824.12
14:57:01|37825.15
14:57:01|37831.27
14:57:03|37830.71
14:57:04|37828.74
14:57:04|37827.75
14:57:05|37827.86
14:57:06|37830.34
14:57:08|37835.28
14:57:09|37838.56
14:57:10|37841.99
14:57:11|37837.26
14:57:12|37836.74
14:57:13|37836.7
14:57:14|37834.56
14:57:15|37848.1
14:57:16|37854.94
14:57:17|37847.2
14:57:19|37846.34
14:57:19|37849.65
14:57:21|37849.38
14:57:21|37846.54
14:57:22|37846.82
14:57:23|37857.65
14:57:25|37844.67
14:57:25|37837.45
14:57:26|37842.38
14:57:27|37833.77
14:57:28|37843.52
14:57:29|37851.43
14:57:30|37856.82
14:57:31|37844.98
14:57:33|37853.97
14:57:34|37859.06
14:57:36|37897.63
14:57:37|37886.95
14:57:37|37894.4
14:57:38|37879.95
14:57:40|37883.69
14:57:41|37884.31
14:57:42|37897.29
14:57:42|37889.54
14:57:44|37893.07
14:57:45|37873.1
14:57:46|37873.37
14:57:46|37879.19
14:57:48|37886.52
14:57:49|37896.64
14:57:50|37903.46
14:57:51|37899.94
14:57:52|37908.87
14:57:53|37907.38
14:57:54|37912.74
14:57:55|37915.21
14:57:57|37926.
14:57:57|37911.64
14:57:59|37922.66
14:58:00|37910.91
14:58:01|37920.43
14:58:02|37912.35
14:58:03|37905.42
14:58:04|37899.25
14:58:04|37903.58
14:58:06|37890.9
14:58:06|37891.44
14:58:07|37898.38
14:58:09|37893.05
14:58:10|37872.86
14:58:11|37870.
14:58:12|37874.73
14:58:13|37875.65
14:58:14|37877.33
14:58:15|37877.19
14:58:16|37857.07
14:58:17|37852.
14:58:18|37865.31
14:58:19|37858.42
14:58:20|37855.85
14:58:21|37860.5
14:58:22|37860.19
14:58:23|37867.72
14:58:24|37869.98
14:58:25|37871.71
14:58:26|37866.36
14:58:27|37869.17
14:58:28|37884.06
14:58:29|37886.71
14:58:30|37889.05
14:58:31|37879.02
14:58:32|37880.05
14:58:33|37878.23
14:58:34|37872.63
14:58:36|37876.85
14:58:38|37874.31
14:58:39|37890.81
14:58:40|37884.68
14:58:41|37885.42
14:58:42|37889.1
14:58:42|37884.42
14:58:43|37881.13
14:58:45|37874.87
14:58:46|37892.4
14:58:47|37892.37
14:58:48|37880.88
14:58:49|37877.89
14:58:50|37891.26
14:58:51|37888.36
14:58:52|37897.08
14:58:53|37894.67
14:58:54|37896.78
14:58:55|37912.65
14:58:56|37905.95
14:58:57|37901.81
14:58:58|37912.87
14:58:59|37911.65
14:59:00|37912.26
14:59:02|37916.32
14:59:02|37913.55
14:59:04|37908.31
14:59:04|37908.37
14:59:05|37906.84
14:59:07|37913.94
14:59:07|37922.23
14:59:08|37922.96
14:59:09|37926.18
14:59:10|37923.36
14:59:12|37917.83
14:59:12|37918.04
14:59:14|37924.47
14:59:14|37930.72
14:59:15|37938.
14:59:17|37939.41
14:59:17|37946.08
14:59:18|37940.3
14:59:20|37940.54
14:59:20|37937.45
14:59:21|37933.58
14:59:22|37925.49
14:59:23|37936.45
14:59:24|37939.51
14:59:26|37942.19
14:59:26|37943.54
14:59:28|37940.24
14:59:28|37924.03
14:59:29|37937.61
14:59:30|37928.95
14:59:31|37926.76
14:59:32|37927.44
14:59:33|37928.24
14:59:35|37934.91
14:59:35|37933.45
14:59:36|37932.88
14:59:37|37937.68
14:59:39|37936.3
14:59:40|37933.67
14:59:40|37927.78
14:59:42|37918.84
14:59:43|37917.36
14:59:43|37916.55
14:59:44|37899.36
14:59:45|37893.79
14:59:46|37885.53
14:59:47|37887.64
14:59:49|37888.93
14:59:50|37886.73
14:59:51|37889.
14:59:52|37897.19
14:59:53|37894.58
14:59:54|37891.74
14:59:55|37891.94
14:59:56|37899.44
14:59:57|37898.38
14:59:57|37884.36
14:59:58|37890.12
15:00:00|37879.31
15:00:01|37888.29
15:00:02|37891.14
15:00:02|37882.51
15:00:05|37871.39
15:00:06|37876.13
15:00:07|37889.67
15:00:08|37894.93
15:00:09|37904.32
15:00:10|37912.31
15:00:11|37903.25
15:00:12|37909.46
15:00:13|37905.1
15:00:14|37907.65
15:00:15|37893.19
15:00:16|37901.97
15:00:17|37903.12
15:00:18|37898.87
15:00:19|37901.71
15:00:20|37887.59
15:00:23|37887.7
15:00:24|37891.25
15:00:25|37895.8
15:00:26|37881.44
15:00:27|37889.
15:00:28|37890.82
15:00:29|37902.87
15:00:30|37904.14
15:00:31|37894.16
15:00:32|37904.62
15:00:33|37894.91
15:00:34|37894.23
15:00:35|37897.67
15:00:37|37886.42
15:00:38|37887.83
15:00:39|37890.
15:00:40|37898.77
15:00:41|37910.9
15:00:42|37912.86
15:00:43|37922.87
15:00:43|37925.43
15:00:45|37931.11
15:00:46|37938.02
15:00:48|37944.65
15:00:48|37952.69
15:00:50|37954.04
15:00:50|37942.76
15:00:52|37943.68
15:00:52|37944.89
15:00:53|37955.66
15:00:54|37947.96
15:00:56|37937.35
15:00:56|37940.82
15:00:57|37936.7
15:01:02|37940.02
15:01:02|37952.
15:01:04|37963.85
15:01:05|37975.78
15:01:06|37986.12
15:01:07|37942.38
15:01:09|37950.25
15:01:10|37959.6
15:01:11|37953.44
15:01:12|37961.97
15:01:13|37973.69
15:01:14|37983.8
15:01:16|37959.03
15:01:16|37961.44
15:01:17|37964.44
15:01:18|37965.63
15:01:19|37954.76
15:01:21|37931.94
15:01:22|37931.75
15:01:23|37914.15
15:01:23|37898.56
15:01:24|37879.84
15:01:26|37893.35
15:01:27|37892.7
15:01:28|37890.9
15:01:28|37888.67
15:01:29|37894.11
15:01:30|37901.25
15:01:32|37879.82
15:01:33|37884.05
15:01:34|37888.9
15:01:35|37874.68
15:01:35|37875.25
15:01:38|37880.88
15:01:39|37876.71
15:01:40|37892.23
15:01:40|37890.39
15:01:42|37877.52
15:01:42|37887.26
15:01:44|37901.85
15:01:44|37900.
15:01:45|37907.07
15:01:46|37909.56
15:01:48|37910.91
15:01:49|37895.54
15:01:50|37879.9
15:01:50|37888.64
15:01:51|37897.95
15:01:53|37908.26
15:01:54|37911.74
15:01:54|37904.34
15:01:55|37899.12
15:01:57|37897.92
15:01:58|37905.96
15:01:59|37900.54
15:02:00|37910.93
15:02:01|37910.11
15:02:02|37911.84
15:02:03|37905.96
15:02:04|37892.25
15:02:04|37893.59
15:02:06|37897.39
15:02:06|37901.63
15:02:08|37916.12
15:02:08|37924.16
15:02:09|37928.71
15:02:10|37931.32
15:02:12|37930.14
15:02:12|37924.
15:02:13|37934.99
15:02:15|37934.62
15:02:16|37930.89
15:02:17|37919.22
15:02:18|37912.99
15:02:19|37909.14
15:02:19|37908.26
15:02:20|37907.09
15:02:21|37894.53
15:02:23|37880.87
15:02:23|37892.
15:02:24|37900.16
15:02:26|37911.58
15:02:27|37913.79
15:02:27|37902.46
15:02:29|37896.72
15:02:30|37896.56
15:02:31|37883.23
15:02:32|37892.76
15:02:33|37903.59
15:02:34|37890.12
15:02:34|37886.55
15:02:36|37881.45
15:02:37|37882.61
15:02:39|37876.26
15:02:39|37872.95
15:02:41|37869.9
15:02:42|37873.56
15:02:43|37875.29
15:02:44|37880.19
15:02:45|37862.21
15:02:46|37858.05
15:02:47|37867.34
15:02:48|37858.65
15:02:48|37850.69
15:02:50|37865.44
15:02:51|37856.93
15:02:52|37855.59
15:02:53|37863.81
15:02:54|37865.86
15:02:56|37891.94
15:02:57|37870.94
15:02:58|37873.59
15:02:58|37869.13
15:03:00|37871.06
15:03:01|37867.19
15:03:02|37861.24
15:03:03|37842.09
15:03:04|37840.58
15:03:04|37838.59
15:03:06|37848.98
15:03:07|37845.56
15:03:08|37841.97
15:03:09|37836.68
15:03:10|37829.73
15:03:11|37829.6
15:03:12|37828.64
15:03:13|37832.77
15:03:14|37821.29
15:03:15|37821.46
15:03:16|37817.89
15:03:17|37817.61
15:03:19|37811.66
15:03:19|37818.17
15:03:20|37810.59
15:03:21|37815.54
15:03:22|37824.63
15:03:23|37821.07
15:03:24|37817.
15:03:25|37821.5
15:03:26|37813.66
15:03:27|37819.85
15:03:29|37810.85
15:03:29|37809.78
15:03:30|37809.68
15:03:31|37806.06
15:03:32|37803.81
15:03:33|37810.04
15:03:34|37807.14
15:03:35|37809.49
15:03:36|37807.22
15:03:37|37812.
15:03:38|37808.11
15:03:40|37805.74
15:03:42|37796.51
15:03:43|37802.46
15:03:43|37801.71
15:03:45|37799.13
15:03:46|37791.75
15:03:47|37798.35
15:03:48|37792.5
15:03:48|37803.13
15:03:49|37802.55
15:03:51|37793.24
15:03:52|37793.24
15:03:53|37797.93
15:03:54|37791.
15:03:55|37794.26
15:03:56|37792.46
15:03:57|37791.98
15:03:58|37794.72
15:03:59|37797.19
15:04:00|37786.65
15:04:01|37798.
15:04:02|37809.75
15:04:04|37806.32
15:04:04|37801.76
15:04:05|37799.46
15:04:07|37802.17
15:04:07|37807.35
15:04:09|37802.33
15:04:09|37801.48
15:04:11|37797.46
15:04:12|37793.52
15:04:12|37805.06
15:04:13|37800.73
15:04:15|37798.89
15:04:16|37799.09
15:04:17|37802.91
15:04:18|37790.77
15:04:18|37789.79
15:04:19|37794.76
15:04:21|37797.57
15:04:22|37790.
15:04:22|37798.
15:04:23|37792.42
15:04:25|37794.06
15:04:26|37793.55
15:04:27|37804.72
15:04:29|37806.1
15:04:29|37787.5
15:04:30|37787.13
15:04:31|37791.49
15:04:32|37782.74
15:04:33|37777.72
15:04:34|37773.42
15:04:35|37762.13
15:04:36|37753.22
15:04:38|37747.13
15:04:38|37741.2
15:04:40|37742.84
15:04:41|37743.41
15:04:42|37747.11
15:04:43|37763.81
15:04:45|37782.25
15:04:45|37792.43
15:04:46|37775.31
15:04:47|37775.49
15:04:48|37769.95
15:04:50|37760.37
15:04:51|37780.17
15:04:51|37769.76
15:04:53|37771.66
15:04:54|37765.3
15:04:55|37766.39
15:04:55|37767.57
15:04:57|37777.64
15:04:58|37779.31
15:04:59|37785.14
15:05:01|37754.75
15:05:01|37755.09
15:05:02|37745.95
15:05:04|37741.9
15:05:04|37735.03
15:05:05|37725.9
15:05:06|37711.69
15:05:07|37700.37
15:05:08|37704.4
15:05:09|37709.78
15:05:11|37697.92
15:05:11|37663.55
15:05:12|37672.58
15:05:13|37673.41
15:05:15|37655.68
15:05:16|37643.1
15:05:17|37646.34
15:05:18|37646.79
15:05:19|37653.56
15:05:20|37662.76
15:05:20|37676.74
15:05:22|37684.31
15:05:23|37694.01
15:05:24|37690.53
15:05:25|37698.12
15:05:26|37699.54
15:05:27|37691.9
15:05:28|37688.82
15:05:28|37672.14
15:05:30|37686.97
15:05:30|37668.71
15:05:31|37675.03
15:05:33|37660.56
15:05:34|37685.
15:05:34|37674.97
15:05:35|37677.01
15:05:37|37710.86
15:05:38|37700.93
15:05:38|37714.76
15:05:40|37698.38
15:05:41|37688.27
15:05:42|37707.
15:05:43|37710.23
15:05:44|37706.43
15:05:45|37706.49
15:05:46|37704.62
15:05:48|37705.37
15:05:50|37699.5
15:05:50|37700.22
15:05:51|37699.02
15:05:53|37697.62
15:05:53|37705.37
15:05:55|37714.48
15:05:55|37702.19
15:05:56|37706.32
15:05:57|37707.17
15:05:58|37699.64
15:06:00|37694.46
15:06:00|37700.74
15:06:01|37703.76
15:06:03|37699.59
15:06:03|37709.37
15:06:05|37702.18
15:06:06|37713.95
15:06:07|37726.37
15:06:08|37720.22
15:06:09|37729.62
15:06:09|37726.12
15:06:10|37723.81
15:06:12|37722.11
15:06:13|37728.46
15:06:14|37732.58
15:06:15|37730.99
15:06:17|37745.67
15:06:17|37752.62
15:06:19|37748.86
15:06:19|37731.08
15:06:20|37746.98
15:06:22|37751.91
15:06:23|37733.79
15:06:24|37739.51
15:06:25|37733.07
15:06:26|37736.55
15:06:26|37741.9
15:06:27|37744.36
15:06:29|37744.36
15:06:30|37753.24
15:06:31|37751.41
15:06:31|37749.49
15:06:33|37744.86
15:06:33|37756.66
15:06:35|37749.28
15:06:35|37756.08
15:06:36|37754.73
15:06:38|37762.39
15:06:38|37762.13
15:06:40|37769.95
15:06:40|37770.96
15:06:43|37768.43
15:06:43|37774.
15:06:45|37784.87
15:06:45|37783.47
15:06:46|37779.44
15:06:47|37770.95
15:06:48|37781.18
15:06:50|37772.72
15:06:51|37777.3
15:06:51|37778.48
15:06:52|37772.47
15:06:53|37769.51
15:06:55|37770.34
15:06:56|37765.32
15:06:57|37760.11
15:06:57|37762.84
15:06:59|37763.28
15:07:00|37771.22
15:07:00|37770.81
15:07:01|37760.01
15:07:03|37749.05
15:07:03|37746.29
15:07:04|37741.67
15:07:05|37758.3
15:07:07|37763.14
15:07:08|37770.51
15:07:08|37773.85
15:07:09|37773.52
15:07:11|37781.62
15:07:12|37787.
15:07:12|37791.6
15:07:13|37779.89
15:07:14|37793.54
15:07:15|37789.83
15:07:16|37787.97
15:07:18|37793.49
15:07:19|37791.
15:07:19|37794.88
15:07:20|37807.95
15:07:22|37798.64
15:07:23|37803.2
15:07:23|37804.04
15:07:24|37794.41
15:07:25|37800.
15:07:26|37798.08
15:07:27|37786.16
15:07:28|37792.42
15:07:30|37791.91
15:07:30|37793.9
15:07:32|37786.44
15:07:32|37786.57
15:07:33|37783.02
15:07:34|37790.71
15:07:35|37799.46
15:07:37|37806.56
15:07:37|37816.8
15:07:38|37808.42
15:07:39|37811.43
15:07:41|37804.9
15:07:42|37808.54
15:07:43|37813.7
15:07:44|37818.56
15:07:45|37818.09
15:07:47|37824.33
15:07:48|37822.45
15:07:48|37819.45
15:07:50|37812.
15:07:50|37819.61
15:07:52|37820.04
15:07:53|37814.9
15:07:54|37816.47
15:07:55|37802.21
15:07:56|37802.65
15:07:57|37812.73
15:07:58|37808.17
15:07:59|37812.73
15:08:00|37815.46
15:08:01|37817.9
15:08:02|37830.95
15:08:03|37836.61
15:08:05|37841.3
15:08:06|37846.36
15:08:07|37850.34
15:08:08|37848.39
15:08:09|37856.86
15:08:10|37861.62
15:08:10|37850.01
15:08:12|37842.44
15:08:12|37842.35
15:08:14|37836.22
15:08:15|37830.92
15:08:16|37837.48
15:08:16|37837.29
15:08:17|37821.9
15:08:19|37824.06
15:08:19|37815.93
15:08:20|37809.52
15:08:21|37810.33
15:08:22|37803.89
15:08:23|37791.52
15:08:25|37780.21
15:08:25|37762.56
15:08:26|37767.95
15:08:27|37779.65
15:08:28|37778.28
15:08:29|37790.61
15:08:30|37771.69
15:08:31|37786.93
15:08:32|37789.55
15:08:34|37780.
15:08:35|37784.65
15:08:35|37778.35
15:08:37|37773.54
15:08:37|37778.49
15:08:38|37772.07
15:08:40|37782.82
15:08:41|37784.94
15:08:42|37778.66
15:08:43|37796.01
15:08:45|37806.
15:08:47|37806.28
15:08:48|37808.93
15:08:49|37818.68
15:08:50|37804.44
15:08:51|37827.88
15:08:52|37826.93
15:08:53|37826.5
15:08:54|37793.68
15:08:55|37785.23
15:08:56|37785.62
15:08:57|37785.12
15:08:58|37786.73
15:08:59|37794.18
15:09:00|37801.28
15:09:01|37796.12
15:09:02|37801.45
15:09:03|37813.61
15:09:04|37819.5
15:09:05|37819.46
15:09:06|37817.19
15:09:07|37804.18
15:09:08|37823.38
15:09:09|37817.69
15:09:10|37815.93
15:09:11|37816.53
15:09:12|37815.59
15:09:13|37819.9
15:09:14|37839.47
15:09:15|37839.4
15:09:16|37834.61
15:09:17|37836.61
15:09:19|37826.25
15:09:19|37816.97
15:09:20|37838.68
15:09:21|37849.95
15:09:22|37839.47
15:09:23|37834.04
15:09:24|37835.6
15:09:26|37829.01
15:09:26|37814.98
15:09:27|37800.76
15:09:28|37799.93
15:09:29|37787.3
15:09:31|37801.71
15:09:31|37817.25
15:09:32|37820.87
15:09:33|37817.93
15:09:35|37823.22
15:09:36|37824.27
15:09:36|37809.07
15:09:37|37815.04
15:09:38|37821.7
15:09:39|37821.36
15:09:40|37821.75
15:09:41|37822.19
15:09:42|37821.45
15:09:44|37830.24
15:09:45|37836.95
15:09:46|37849.26
15:09:47|37820.32
15:09:48|37843.99
15:09:49|37834.18
15:09:50|37840.4
15:09:51|37849.03
15:09:52|37852.96
15:09:53|37850.91
15:09:53|37859.13
15:09:55|37858.89
15:09:56|37866.82
15:09:57|37866.55
15:09:58|37882.58
15:09:59|37869.31
15:10:00|37860.29
15:10:01|37858.15
15:10:02|37854.96
15:10:03|37851.6
15:10:04|37848.59
15:10:06|37848.91
15:10:06|37843.89
15:10:07|37851.12
15:10:09|37843.37
15:10:09|37844.44
15:10:11|37844.61
15:10:11|37845.22
15:10:12|37840.13
15:10:13|37834.34
15:10:14|37829.33
15:10:15|37825.68
15:10:16|37814.29
15:10:17|37812.71
15:10:18|37805.27
15:10:19|37776.
15:10:20|37797.79
15:10:21|37795.08
15:10:23|37789.97
15:10:24|37794.64
15:10:25|37788.31
15:10:26|37796.45
15:10:26|37793.16
15:10:27|37787.86
15:10:28|37808.19
15:10:29|37801.61
15:10:30|37805.15
15:10:32|37804.92
15:10:32|37809.59
15:10:34|37812.76
15:10:34|37809.93
15:10:35|37811.51
15:10:37|37806.79
15:10:37|37816.88
15:10:39|37822.11
15:10:40|37828.16
15:10:41|37824.21
15:10:42|37821.15
15:10:43|37821.03
15:10:44|37824.17
15:10:45|37818.6
15:10:46|37819.61
15:10:47|37811.81
15:10:48|37808.39
15:10:49|37819.98
15:10:50|37820.67
15:10:51|37805.81
15:10:52|37804.08
15:10:53|37808.87
15:10:54|37802.87
15:10:55|37811.55
15:10:57|37810.28
15:10:58|37802.91
15:10:58|37807.25
15:11:00|37809.53
15:11:01|37804.85
15:11:02|37816.6
15:11:02|37803.75
15:11:04|37803.29
15:11:05|37807.06
15:11:06|37816.41
15:11:07|37816.16
15:11:08|37810.97
15:11:08|37817.27
15:11:10|37819.12
15:11:10|37824.47
15:11:12|37837.9
15:11:12|37827.58
15:11:14|37831.63
15:11:15|37826.94
15:11:15|37829.2
15:11:16|37832.01
15:11:17|37829.58
15:11:19|37839.3
15:11:20|37826.06
15:11:20|37836.8
15:11:21|37834.27
15:11:23|37835.53
15:11:24|37825.95
15:11:25|37827.87
15:11:25|37829.09
15:11:26|37839.29
15:11:28|37854.41
15:11:29|37856.
15:11:30|37850.73
15:11:30|37854.71
15:11:32|37854.4
15:11:33|37860.
15:11:33|37863.16
15:11:35|37859.
15:11:36|37850.29
15:11:37|37844.83
15:11:38|37841.69
15:11:38|37841.36
15:11:39|37842.11
15:11:40|37846.8
15:11:42|37845.58
15:11:42|37845.67
15:11:44|37855.
15:11:44|37851.99
15:11:46|37859.3
15:11:48|37850.59
15:11:49|37858.57
15:11:51|37846.89
15:11:51|37847.32
15:11:52|37854.18
15:11:53|37848.04
15:11:54|37849.9
15:11:55|37851.73
15:11:57|37844.72
15:11:58|37842.69
15:11:59|37829.47
15:12:00|37825.02
15:12:01|37820.91
15:12:02|37820.48
15:12:02|37818.59
15:12:03|37816.97
15:12:05|37800.
15:12:06|37809.62
15:12:07|37799.07
15:12:08|37796.8
15:12:09|37806.32
15:12:10|37821.5
15:12:11|37801.4
15:12:11|37799.21
15:12:13|37795.29
15:12:14|37793.21
15:12:15|37796.49
15:12:16|37791.33
15:12:16|37786.65
15:12:18|37785.22
15:12:19|37784.89
15:12:19|37778.76
15:12:20|37783.31
15:12:22|37786.04
15:12:23|37782.1
15:12:24|37789.89
15:12:25|37777.44
15:12:26|37771.17
15:12:27|37767.82
15:12:27|37774.53
15:12:28|37767.15
15:12:30|37763.91
15:12:30|37765.67
15:12:32|37761.
15:12:33|37752.65
15:12:34|37738.08
15:12:34|37739.02
15:12:35|37746.66
15:12:37|37738.08
15:12:38|37737.91
15:12:39|37737.51
15:12:40|37724.58
15:12:41|37722.33
15:12:42|37725.54
15:12:43|37719.69
15:12:45|37731.65
15:12:45|37727.48
15:12:46|37720.16
15:12:48|37727.43
15:12:49|37731.1
15:12:50|37739.15
15:12:52|37731.27
15:12:52|37733.85
15:12:54|37729.41
15:12:55|37731.59
15:12:56|37736.32
15:12:57|37740.51
15:12:58|37737.63
15:12:58|37742.75
15:13:00|37738.54
15:13:01|37737.23
15:13:02|37733.87
15:13:02|37733.83
15:13:04|37725.
15:13:04|37718.22
15:13:06|37713.28
15:13:07|37707.15
15:13:07|37705.
15:13:09|37693.
15:13:10|37709.97
15:13:12|37698.24
15:13:12|37701.28
15:13:14|37708.77
15:13:15|37697.42
15:13:16|37688.07
15:13:17|37686.29
15:13:17|37702.33
15:13:18|37683.82
15:13:19|37690.95
15:13:20|37681.02
15:13:21|37685.67
15:13:22|37676.55
15:13:23|37675.54
15:13:24|37671.76
15:13:25|37688.65
15:13:26|37691.69
15:13:28|37710.87
15:13:28|37710.88
15:13:29|37707.44
15:13:30|37700.37
15:13:32|37698.5
15:13:33|37703.15
15:13:33|37704.12
15:13:34|37701.44
15:13:35|37705.
15:13:36|37705.61
15:13:37|37693.75
15:13:38|37688.25
15:13:39|37684.92
15:13:40|37684.5
15:13:41|37679.47
15:13:42|37675.88
15:13:43|37672.15
15:13:44|37678.04
15:13:45|37661.53
15:13:46|37668.79
15:13:47|37658.81
15:13:49|37671.
15:13:50|37676.07
15:13:51|37678.29
15:13:52|37668.28
15:13:53|37681.52
15:13:55|37673.64
15:13:55|37672.26
15:13:57|37668.2
15:13:57|37683.
15:13:58|37680.25
15:14:00|37680.81
15:14:01|37688.27
15:14:01|37680.73
15:14:03|37699.99
15:14:04|37697.92
15:14:05|37710.51
15:14:06|37710.93
15:14:07|37722.77
15:14:08|37712.46
15:14:09|37718.78
15:14:11|37718.59
15:14:11|37717.3
15:14:12|37724.75
15:14:13|37729.06
15:14:14|37734.67
15:14:15|37720.9
15:14:16|37716.95
15:14:18|37734.86
15:14:18|37724.1
15:14:19|37719.5
15:14:21|37725.12
15:14:21|37716.45
15:14:22|37719.99
15:14:23|37704.18
15:14:25|37704.71
15:14:25|37701.83
15:14:27|37708.48
15:14:27|37716.29
15:14:28|37724.05
15:14:29|37727.27
15:14:30|37732.92
15:14:32|37736.73
15:14:32|37734.82
15:14:33|37739.52
15:14:34|37733.51
15:14:35|37739.72
15:14:36|37730.72
15:14:37|37727.28
15:14:38|37728.07
15:14:39|37738.46
15:14:40|37738.46
15:14:41|37736.56
15:14:43|37741.77
15:14:43|37742.25
15:14:44|37738.06
15:14:46|37724.57
15:14:47|37724.53
15:14:49|37732.75
15:14:51|37739.36
15:14:52|37738.54
15:14:54|37734.23
15:14:55|37735.38
15:14:56|37730.95
15:14:57|37730.89
15:14:59|37739.55
15:14:59|37742.37
15:15:00|37729.83
15:15:02|37725.23
15:15:02|37732.33
15:15:04|37731.28
15:15:05|37731.79
15:15:06|37718.1
15:15:07|37724.65
15:15:08|37720.74
15:15:10|37719.44
15:15:10|37712.78
15:15:11|37721.84
15:15:12|37710.53
15:15:13|37712.58
15:15:15|37713.23
15:15:15|37695.86
15:15:16|37700.29
15:15:17|37704.79
15:15:18|37712.38
15:15:21|37714.3
15:15:22|37703.58
15:15:23|37710.61
15:15:25|37713.95
15:15:25|37711.19
15:15:26|37712.88
15:15:27|37721.45
15:15:28|37717.02
15:15:29|37717.02
15:15:30|37715.65
15:15:31|37710.86
15:15:33|37719.99
15:15:34|37720.67
15:15:34|37708.65
15:15:36|37705.81
15:15:37|37701.89
15:15:38|37699.15
15:15:38|37688.8
15:15:40|37684.99
15:15:41|37691.43
15:15:42|37693.87
15:15:43|37702.39
15:15:44|37702.56
15:15:45|37704.9
15:15:46|37685.31
15:15:47|37688.92
15:15:47|37688.92
15:15:49|37689.81
15:15:50|37685.5
15:15:52|37690.97
15:15:53|37699.14
15:15:54|37704.35
15:15:55|37691.18
15:15:56|37688.44
15:15:57|37707.87
15:15:58|37714.51
15:15:59|37715.66
15:16:00|37708.27
15:16:01|37709.62
15:16:03|37721.72
15:16:03|37735.85
15:16:04|37721.44
15:16:05|37732.02
15:16:06|37726.83
15:16:08|37735.85
15:16:08|37726.78
15:16:10|37723.63
15:16:10|37738.43
15:16:11|37733.75
15:16:13|37736.23
15:16:13|37732.
15:16:14|37727.21
15:16:15|37733.75
15:16:17|37741.39
15:16:17|37739.36
15:16:20|37737.47
15:16:21|37740.73
15:16:21|37745.01
15:16:22|37730.96
15:16:24|37729.76
15:16:24|37734.41
15:16:25|37738.06
15:16:26|37739.9
15:16:28|37741.53
15:16:29|37733.49
15:16:29|37734.06
15:16:30|37725.31
15:16:32|37739.33
15:16:32|37744.83
15:16:34|37749.25
15:16:34|37754.
15:16:36|37744.86
15:16:36|37740.86
15:16:37|37752.03
15:16:38|37753.05
15:16:39|37754.66
15:16:40|37758.82
15:16:42|37759.68
15:16:42|37754.49
15:16:43|37765.06
15:16:45|37764.26
15:16:45|37769.01
15:16:46|37767.85
15:16:48|37756.74
15:16:48|37745.47
15:16:50|37752.
15:16:51|37758.41
15:16:52|37767.45
15:16:53|37768.
15:16:55|37779.81
15:16:56|37772.81
15:16:57|37761.94
15:16:58|37776.48
15:16:59|37777.99
15:17:00|37786.38
15:17:01|37801.52
15:17:02|37802.97
15:17:03|37794.11
15:17:04|37792.86
15:17:06|37788.84
15:17:06|37791.63
15:17:07|37783.64
15:17:09|37782.47
15:17:10|37775.36
15:17:10|37777.31
15:17:11|37761.18
15:17:13|37760.17
15:17:14|37753.84
15:17:15|37750.
15:17:15|37758.53
15:17:16|37754.6
15:17:18|37766.31
15:17:19|37767.45
15:17:20|37763.65
15:17:20|37771.51
15:17:22|37764.41
15:17:22|37765.49
15:17:24|37760.
15:17:25|37760.
15:17:26|37759.58
15:17:27|37766.39
15:17:28|37768.82
15:17:29|37753.3
15:17:30|37770.67
15:17:31|37770.58
15:17:32|37779.96
15:17:32|37788.09
15:17:34|37784.
15:17:35|37787.17
15:17:35|37752.02
15:17:37|37764.17
15:17:37|37738.39
15:17:39|37739.94
15:17:39|37744.22
15:17:41|37738.1
15:17:42|37735.33
15:17:43|37734.71
15:17:44|37733.2
15:17:44|37731.54
15:17:46|37737.82
15:17:46|37718.03
15:17:48|37724.72
15:17:48|37725.82
15:17:50|37725.97
15:17:51|37711.67
15:17:51|37706.54
15:17:53|37712.15
15:17:54|37717.61
15:17:55|37721.41
15:17:56|37710.96
15:17:57|37712.03
15:17:58|37704.03
15:17:59|37703.5
15:18:00|37711.96
15:18:02|37718.94
15:18:03|37712.8
15:18:03|37704.75
15:18:05|37707.33
15:18:06|37704.54
15:18:06|37697.5
15:18:08|37687.5
15:18:09|37687.5
15:18:09|37689.09
15:18:11|37693.14
15:18:12|37697.85
15:18:12|37690.
15:18:13|37685.58
15:18:14|37687.78
15:18:17|37690.69
15:18:18|37705.01
15:18:19|37702.73
15:18:19|37697.21
15:18:20|37694.65
15:18:22|37699.17
15:18:23|37690.8
15:18:24|37697.71
15:18:24|37698.88
15:18:26|37694.99
15:18:26|37703.08
15:18:28|37690.47
15:18:29|37686.36
15:18:30|37686.86
15:18:31|37691.26
15:18:32|37705.31
15:18:33|37700.65
15:18:34|37700.16
15:18:34|37697.8
15:18:36|37699.37
15:18:37|37697.85
15:18:38|37694.32
15:18:38|37688.94
15:18:40|37685.5
15:18:41|37681.
15:18:42|37681.96
15:18:46|37676.82
15:18:47|37676.33
15:18:47|37681.19
15:18:48|37670.96
15:18:49|37677.81
15:18:50|37674.16
15:18:51|37680.23
15:18:53|37680.79
15:18:55|37674.56
15:18:56|37668.5
15:18:57|37669.67
15:18:58|37675.41
15:19:00|37664.85
15:19:01|37665.6
15:19:02|37662.6
15:19:03|37663.96
15:19:04|37659.34
15:19:05|37659.33
15:19:06|37652.5
15:19:07|37660.49
15:19:08|37669.23
15:19:09|37663.04
15:19:10|37669.93
15:19:12|37671.13
15:19:12|37676.42
15:19:14|37679.73
15:19:15|37686.85
15:19:16|37685.9
15:19:17|37680.54
15:19:17|37678.46
15:19:19|37680.66
15:19:20|37685.78
15:19:20|37684.53
15:19:21|37690.41
15:19:23|37694.
15:19:24|37703.25
15:19:24|37708.51
15:19:26|37713.03
15:19:27|37706.43
15:19:27|37711.7
15:19:29|37708.02
15:19:30|37712.26
15:19:31|37719.93
15:19:31|37705.03
15:19:33|37699.49
15:19:34|37704.39
15:19:34|37709.66
15:19:35|37698.96
15:19:37|37695.22
15:19:38|37689.36
15:19:38|37676.4
15:19:39|37666.02
15:19:41|37663.
15:19:41|37668.57
15:19:42|37671.47
15:19:43|37674.23
15:19:46|37665.96
15:19:47|37649.
15:19:48|37648.5
15:19:49|37656.05
15:19:50|37656.81
15:19:51|37649.1
15:19:52|37652.03
15:19:53|37639.05
15:19:54|37634.12
15:19:56|37633.8
15:19:57|37632.04
15:19:58|37622.36
15:19:59|37615.33
15:20:00|37624.
15:20:01|37618.89
15:20:02|37620.08
15:20:03|37622.87
15:20:04|37629.62
15:20:05|37626.94
15:20:06|37622.57
15:20:07|37626.55
15:20:08|37627.77
15:20:09|37647.99
15:20:10|37643.24
15:20:11|37648.24
15:20:18|37649.79
15:20:18|37668.
15:20:20|37668.03
15:20:20|37672.44
15:20:21|37668.89
15:20:22|37663.08
15:20:23|37666.94
15:20:24|37670.7
15:20:26|37669.54
15:20:26|37682.5
15:20:28|37684.12
15:20:29|37691.62
15:20:29|37694.27
15:20:30|37691.69
15:20:31|37695.05
15:20:33|37689.13
15:20:33|37689.18
15:20:34|37681.06
15:20:35|37676.26
15:20:37|37675.43
15:20:38|37681.
15:20:39|37688.08
15:20:40|37700.52
15:20:41|37696.08
15:20:42|37700.95
15:20:43|37694.31
15:20:43|37698.97
15:20:44|37705.79
15:20:45|37700.91
15:20:46|37697.91
15:20:48|37689.2
15:20:48|37692.69
15:20:50|37690.89
15:20:50|37690.98
15:20:52|37699.57
15:20:53|37699.44
15:20:54|37701.65
15:20:54|37702.41
15:20:55|37695.87
15:20:58|37686.97
15:20:58|37696.18
15:20:59|37689.35
15:21:01|37695.29
15:21:03|37702.23
15:21:04|37699.64
15:21:05|37696.8
15:21:06|37691.16
15:21:06|37695.01
15:21:08|37688.04
15:21:09|37688.85
15:21:09|37682.07
15:21:11|37676.05
15:21:12|37665.58
15:21:13|37660.28
15:21:14|37659.52
15:21:16|37659.53
15:21:16|37660.37
15:21:17|37660.58
15:21:19|37668.17
15:21:19|37650.
15:21:20|37657.04
15:21:21|37649.44
15:21:22|37652.48
15:21:23|37659.05
15:21:24|37654.64
15:21:26|37658.54
15:21:26|37667.7
15:21:27|37665.73
15:21:28|37666.85
15:21:30|37671.76
15:21:31|37677.13
15:21:31|37671.19
15:21:32|37677.87
15:21:33|37675.97
15:21:34|37682.48
15:21:35|37674.99
15:21:37|37671.76
15:21:37|37677.51
15:21:38|37678.91
15:21:39|37682.2
15:21:41|37668.
15:21:42|37669.37
15:21:42|37664.84
15:21:43|37662.11
15:21:44|37664.85
15:21:46|37663.63
15:21:46|37673.6
15:21:48|37665.51
15:21:48|37669.63
15:21:49|37664.09
15:21:50|37658.4
15:21:52|37672.09
15:21:52|37673.68
15:21:53|37636.48
15:21:55|37631.67
15:21:55|37626.28
15:21:57|37630.76
15:21:58|37637.02
15:22:00|37631.2
15:22:00|37631.66
15:22:02|37629.77
15:22:02|37627.25
15:22:04|37627.75
15:22:05|37615.87
15:22:05|37615.38
15:22:07|37614.83
15:22:07|37614.72
15:22:09|37610.97
15:22:10|37620.46
15:22:10|37619.35
15:22:12|37615.1
15:22:12|37615.15
15:22:14|37612.73
15:22:15|37613.37
15:22:16|37619.
15:22:17|37610.23
15:22:18|37620.42
15:22:19|37628.8
15:22:20|37628.96
15:22:21|37634.06
15:22:22|37620.23
15:22:24|37625.48
15:22:25|37633.45
15:22:25|37632.54
15:22:26|37632.46
15:22:27|37626.63
15:22:28|37631.45
15:22:29|37624.51
15:22:30|37630.96
15:22:32|37626.48
15:22:32|37626.23
15:22:34|37627.6
15:22:35|37622.5
15:22:36|37622.79
15:22:36|37607.42
15:22:37|37610.24
15:22:38|37613.75
15:22:39|37611.95
15:22:40|37616.91
15:22:41|37617.04
15:22:42|37617.42
15:22:43|37618.69
15:22:45|37618.57
15:22:45|37618.58
15:22:47|37614.04
15:22:48|37622.96
15:22:49|37614.15
15:22:51|37621.12
15:22:51|37618.24
15:22:52|37619.55
15:22:53|37618.97
15:22:55|37613.75
15:22:56|37603.95
15:22:56|37594.35
15:22:59|37579.95
15:22:59|37593.88
15:23:01|37592.97
15:23:03|37591.29
15:23:04|37586.25
15:23:05|37592.68
15:23:06|37590.66
15:23:07|37584.39
15:23:08|37594.27
15:23:08|37584.99
15:23:09|37591.07
15:23:10|37580.72
15:23:12|37571.94
15:23:13|37560.32
15:23:13|37574.66
15:23:15|37570.72
15:23:15|37578.04
15:23:16|37578.78
15:23:18|37584.78
15:23:18|37584.8
15:23:20|37591.74
15:23:20|37588.65
15:23:22|37602.
15:23:22|37599.2
15:23:23|37601.3
15:23:25|37587.9
15:23:26|37588.27
15:23:26|37581.83
15:23:28|37573.
15:23:29|37593.75
15:23:29|37594.57
15:23:31|37588.32
15:23:32|37582.34
15:23:33|37579.9
15:23:33|37570.22
15:23:35|37569.49
15:23:36|37570.15
15:23:37|37569.31
15:23:37|37566.4
15:23:39|37567.23
15:23:40|37564.03
15:23:40|37568.2
15:23:41|37556.24
15:23:42|37553.
15:23:43|37556.62
15:23:45|37549.16
15:23:46|37564.18
15:23:47|37553.6
15:23:48|37555.15
15:23:48|37565.63
15:23:50|37568.31
15:23:51|37555.3
15:23:51|37553.66
15:23:52|37550.93
15:23:54|37548.03
15:23:55|37565.35
15:23:56|37568.66
15:23:58|37568.66
15:23:59|37569.25
15:23:59|37575.41
15:24:00|37580.
15:24:01|37577.51
15:24:02|37579.27
15:24:04|37562.08
15:24:04|37564.42
15:24:05|37570.25
15:24:06|37580.
15:24:08|37573.14
15:24:08|37582.35
15:24:10|37576.21
15:24:11|37565.33
15:24:12|37567.26
15:24:13|37571.74
15:24:14|37558.11
15:24:15|37563.5
15:24:16|37562.17
15:24:17|37560.42
15:24:18|37569.4
15:24:19|37577.72
15:24:20|37580.75
15:24:22|37587.5
15:24:22|37594.89
15:24:23|37597.24
15:24:25|37592.72
15:24:25|37598.66
15:24:27|37600.94
15:24:27|37594.47
15:24:29|37597.4
15:24:29|37597.4
15:24:30|37595.53
15:24:31|37582.83
15:24:32|37584.59
15:24:33|37580.51
15:24:34|37586.55
15:24:35|37602.2
15:24:36|37596.5
15:24:38|37603.98
15:24:39|37598.87
15:24:40|37587.44
15:24:40|37586.23
15:24:42|37598.77
15:24:42|37601.73
15:24:43|37603.04
15:24:44|37604.29
15:24:46|37602.68
15:24:47|37603.15
15:24:48|37613.48
15:24:49|37605.36
15:24:50|37601.7
15:24:51|37605.76
15:24:52|37605.01
15:24:53|37603.95
15:24:53|37607.94
15:24:55|37603.16
15:24:56|37604.66
15:24:57|37606.4
15:24:58|37605.65
15:24:59|37609.39
15:25:00|37606.67
15:25:01|37609.77
15:25:01|37614.93
15:25:04|37609.43
15:25:05|37562.98
15:25:05|37556.29
15:25:06|37560.6
15:25:07|37554.83
15:25:08|37555.45
15:25:09|37554.38
15:25:11|37555.79
15:25:11|37540.99
15:25:12|37563.44
15:25:14|37574.75
15:25:15|37562.93
15:25:15|37557.95
15:25:16|37551.95
15:25:17|37551.42
15:25:18|37558.26
15:25:19|37566.36
15:25:20|37559.35
15:25:22|37545.84
15:25:22|37545.02
15:25:23|37540.67
15:25:24|37539.17
15:25:25|37544.18
15:25:28|37540.82
15:25:29|37528.13
15:25:29|37523.9
15:25:30|37530.48
15:25:31|37534.46
15:25:32|37549.11
15:25:33|37543.57
15:25:34|37532.49
15:25:35|37535.81
15:25:36|37534.95
15:25:37|37532.27
15:25:38|37527.52
15:25:39|37535.67
15:25:40|37541.77
15:25:42|37538.36
15:25:42|37539.94
15:25:44|37532.27
15:25:45|37528.54
15:25:45|37521.94
15:25:46|37513.76
15:25:47|37500.45
15:25:49|37493.58
15:25:49|37486.25
15:25:50|37463.05
15:25:51|37463.5
15:25:52|37465.73
15:25:53|37488.73
15:25:54|37490.
15:25:55|37486.25
15:25:56|37482.53
15:25:57|37472.15
15:25:58|37481.06
15:25:59|37452.62
15:26:01|37442.82
15:26:02|37468.01
15:26:03|37472.61
15:26:05|37474.88
15:26:06|37470.71
15:26:07|37461.09
15:26:07|37464.16
15:26:09|37449.69
15:26:09|37443.87
15:26:10|37457.64
15:26:11|37455.48
15:26:12|37450.33
15:26:13|37443.04
15:26:15|37430.11
15:26:16|37410.59
15:26:16|37407.09
15:26:18|37419.78
15:26:19|37426.07
15:26:20|37418.8
15:26:20|37421.04
15:26:22|37430.75
15:26:23|37440.6
15:26:24|37448.03
15:26:25|37458.61
15:26:25|37438.09
15:26:27|37448.23
15:26:28|37442.69
15:26:29|37448.83
15:26:29|37452.1
15:26:31|37429.05
15:26:32|37427.76
15:26:33|37431.39
15:26:33|37428.51
15:26:34|37432.56
15:26:35|37431.1
15:26:37|37432.23
15:26:39|37428.4
15:26:39|37425.7
15:26:41|37419.72
15:26:42|37415.8
15:26:43|37403.96
15:26:44|37373.74
15:26:45|37368.23
15:26:46|37373.64
15:26:46|37356.57
15:26:48|37374.01
15:26:48|37361.69
15:26:50|37360.93
15:26:51|37359.58
15:26:51|37336.62
15:26:53|37317.98
15:26:54|37316.83
15:26:55|37334.5
15:26:56|37346.15
15:26:57|37334.39
15:26:58|37346.86
15:26:58|37328.63
15:26:59|37338.95
15:27:00|37326.56
15:27:01|37327.04
15:27:04|37314.41
15:27:05|37299.81
15:27:05|37292.62
15:27:06|37321.04
15:27:07|37289.44
15:27:09|37291.42
15:27:10|37307.47
15:27:11|37287.75
15:27:12|37289.44
15:27:13|37314.03
15:27:14|37317.16
15:27:15|37305.52
15:27:16|37337.3
15:27:17|37336.9
15:27:18|37348.28
15:27:19|37359.41
15:27:21|37362.35
15:27:22|37371.22
15:27:23|37383.1
15:27:24|37380.87
15:27:25|37382.45
15:27:26|37380.49
15:27:27|37387.01
15:27:28|37379.06
15:27:29|37394.01
15:27:31|37397.88
15:27:32|37395.41
15:27:33|37410.86
15:27:34|37402.26
15:27:35|37397.57
15:27:36|37394.78
15:27:37|37387.46
15:27:38|37380.97
15:27:39|37360.18
15:27:40|37353.27
15:27:41|37356.38
15:27:42|37359.94
15:27:43|37362.52
15:27:44|37360.9
15:27:45|37360.12
15:27:46|37347.91
15:27:47|37345.64
15:27:48|37349.46
15:27:49|37351.57
15:27:50|37346.65
15:27:51|37342.37
15:27:52|37325.56
15:27:53|37321.68
15:27:54|37344.46
15:27:55|37362.5
15:27:56|37348.11
15:27:57|37347.95
15:27:58|37328.
15:27:59|37326.92
15:28:00|37336.34
15:28:01|37311.96
15:28:02|37331.66
15:28:03|37317.47
15:28:04|37313.76
15:28:05|37334.21
15:28:07|37348.24
15:28:08|37352.52
15:28:09|37343.58
15:28:09|37347.94
15:28:11|37352.83
15:28:11|37359.42
15:28:13|37355.03
15:28:16|37345.4
15:28:17|37357.61
15:28:17|37347.36
15:28:19|37337.85
15:28:19|37324.95
15:28:21|37324.7
15:28:22|37325.53
15:28:23|37322.73
15:28:23|37318.31
15:28:26|37328.94
15:28:26|37328.88
15:28:28|37331.35
15:28:28|37322.84
15:28:29|37319.31
15:28:31|37299.85
15:28:32|37303.41
15:28:33|37297.98
15:28:33|37297.13
15:28:34|37297.36
15:28:35|37304.05
15:28:36|37299.37
15:28:37|37304.5
15:28:38|37278.84
15:28:39|37287.51
15:28:41|37273.35
15:28:42|37277.13
15:28:43|37268.57
15:28:44|37260.89
15:28:47|37269.08
15:28:48|37288.84
15:28:48|37299.2
15:28:49|37291.42
15:28:50|37278.72
15:28:51|37278.38
15:28:52|37278.1
15:28:53|37269.3
15:28:55|37256.62
15:28:55|37258.04
15:28:56|37271.94
15:28:57|37254.2
15:28:58|37239.65
15:28:59|37238.81
15:29:00|37239.7
15:29:02|37241.13
15:29:03|37241.37
15:29:03|37244.73
15:29:05|37256.38
15:29:07|37261.7
15:29:08|37246.33
15:29:08|37259.13
15:29:09|37261.56
15:29:10|37268.39
15:29:11|37278.41
15:29:13|37281.61
15:29:14|37284.89
15:29:15|37293.05
15:29:16|37293.89
15:29:16|37285.51
15:29:18|37306.61
15:29:18|37310.6
15:29:19|37312.
15:29:20|37312.18
15:29:22|37300.06
15:29:22|37292.
15:29:23|37293.2
15:29:25|37296.33
15:29:25|37316.18
15:29:27|37313.77
15:29:28|37318.32
15:29:28|37315.18
15:29:29|37320.75
15:29:31|37321.36
15:29:31|37342.27
15:29:33|37350.
15:29:34|37356.47
15:29:34|37355.6
15:29:35|37351.01
15:29:36|37350.96
15:29:38|37354.08
15:29:38|37342.48
15:29:40|37328.92
15:29:40|37338.71
15:29:41|37340.
15:29:42|37342.91
15:29:44|37334.87
15:29:45|37328.97
15:29:45|37329.06
15:29:46|37331.91
15:29:47|37331.91
15:29:48|37329.08
15:29:49|37331.76
15:29:50|37318.23
15:29:52|37314.56
15:29:53|37313.06
15:29:54|37324.99
15:29:55|37330.74
15:29:56|37339.96
15:29:57|37345.7
15:29:58|37347.26
15:29:59|37354.22
15:30:00|37355.38
15:30:01|37355.59
15:30:02|37352.15
15:30:03|37359.27
15:30:04|37350.94
15:30:06|37367.93
15:30:07|37366.05
15:30:08|37378.87
15:30:09|37387.93
15:30:11|37378.27
15:30:11|37380.73
15:30:13|37391.34
15:30:13|37372.88
15:30:15|37364.57
15:30:16|37371.87
15:30:16|37379.09
15:30:17|37379.59
15:30:20|37385.71
15:30:20|37381.
15:30:22|37370.64
15:30:22|37364.67
15:30:23|37370.88
15:30:24|37379.73
15:30:25|37371.87
15:30:26|37381.66
15:30:27|37383.
15:30:29|37393.
15:30:29|37388.07
15:30:30|37400.
15:30:31|37406.34
15:30:33|37390.78
15:30:33|37390.44
15:30:34|37390.25
15:30:36|37389.41
15:30:37|37400.
15:30:37|37392.34
15:30:39|37390.35
15:30:39|37387.48
15:30:41|37380.66
15:30:42|37390.43
15:30:42|37397.41
15:30:44|37400.44
15:30:45|37402.9
15:30:47|37406.03
15:30:48|37413.43
15:30:48|37412.88
15:30:49|37414.55
15:30:50|37407.31
15:30:52|37407.31
15:30:52|37408.51
15:30:53|37392.79
15:30:54|37395.
15:30:55|37403.33
15:30:56|37398.01
15:30:57|37397.
15:30:58|37406.11
15:30:59|37409.12
15:31:00|37416.74
15:31:01|37417.18
15:31:04|37418.
15:31:04|37414.9
15:31:05|37398.38
15:31:06|37398.
15:31:08|37403.07
15:31:10|37404.46
15:31:11|37407.66
15:31:12|37409.39
15:31:13|37407.67
15:31:14|37408.9
15:31:15|37408.32
15:31:16|37399.01
15:31:17|37405.1
15:31:18|37411.98
15:31:19|37411.97
15:31:20|37412.53
15:31:21|37421.1
15:31:22|37421.25
15:31:24|37413.97
15:31:24|37419.99
15:31:25|37404.92
15:31:26|37409.31
15:31:28|37407.85
15:31:28|37416.05
15:31:29|37416.43
15:31:30|37403.83
15:31:32|37411.13
15:31:32|37416.72
15:31:34|37420.96
15:31:35|37414.98
15:31:36|37414.72
15:31:36|37424.1
15:31:37|37441.11
15:31:39|37440.76
15:31:40|37443.95
15:31:41|37444.16
15:31:41|37448.97
15:31:43|37448.97
15:31:44|37447.36
15:31:45|37449.33
15:31:46|37451.33
15:31:46|37452.6
15:31:48|37447.
15:31:49|37450.03
15:31:50|37450.95
15:31:51|37453.34
15:31:52|37457.7
15:31:53|37460.19
15:31:54|37456.6
15:31:55|37454.03
15:31:56|37459.28
15:31:57|37459.
15:31:58|37460.
15:31:59|37454.03
15:32:00|37455.19
15:32:01|37446.03
15:32:02|37429.43
15:32:03|37439.29
15:32:04|37440.36
15:32:05|37432.66
15:32:06|37429.09
15:32:08|37440.5
15:32:08|37438.05
15:32:10|37440.53
15:32:11|37439.07
15:32:12|37435.23
15:32:13|37435.97
15:32:14|37437.72
15:32:15|37437.67
15:32:16|37447.16
15:32:17|37444.16
15:32:18|37446.02
15:32:19|37435.13
15:32:21|37449.
15:32:22|37452.62
15:32:23|37455.51
15:32:24|37462.25
15:32:25|37458.41
15:32:27|37463.38
15:32:28|37460.04
15:32:28|37465.93
15:32:29|37466.72
15:32:30|37473.42
15:32:32|37467.24
15:32:32|37465.83
15:32:33|37479.98
15:32:35|37479.75
15:32:35|37483.23
15:32:36|37481.64
15:32:37|37482.19
15:32:39|37490.22
15:32:39|37484.78
15:32:40|37491.25
15:32:41|37489.65
15:32:43|37480.24
15:32:44|37480.79
15:32:45|37486.91
15:32:46|37488.81
15:32:47|37480.99
15:32:47|37485.85
15:32:49|37477.
15:32:49|37479.76
15:32:51|37476.53
15:32:52|37477.01
15:32:54|37484.76
15:32:55|37485.16
15:32:56|37485.03
15:32:57|37485.8
15:33:02|37486.69
15:33:03|37486.92
15:33:03|37478.44
15:33:04|37475.87
15:33:06|37480.82
15:33:07|37480.
15:33:11|37486.29
15:33:12|37491.3
15:33:13|37496.57
15:33:15|37504.4
15:33:16|37519.1
15:33:17|37513.82
15:33:18|37514.
15:33:19|37517.
15:33:20|37510.22
15:33:21|37510.78
15:33:23|37505.04
15:33:23|37506.65
15:33:25|37500.61
15:33:26|37500.1
15:33:27|37499.86
15:33:28|37494.55
15:33:35|37507.16
15:33:36|37508.1
15:33:36|37504.4
15:33:38|37507.22
15:33:39|37498.87
15:33:40|37508.13
15:33:40|37507.59
15:33:42|37502.04
15:33:44|37493.65
15:33:44|37496.
15:33:45|37491.
15:33:46|37483.83
15:33:48|37482.6
15:33:49|37496.43
15:33:50|37492.79
15:33:51|37496.48
15:33:51|37491.93
15:33:53|37495.89
15:33:54|37486.66
15:33:55|37481.55
15:33:56|37479.5
15:33:57|37475.52
15:33:58|37483.24
15:34:00|37484.02
15:34:01|37479.42
15:34:02|37485.11
15:34:03|37483.36
15:34:04|37471.98
15:34:04|37474.86
15:34:06|37470.49
15:34:06|37465.91
15:34:07|37459.41
15:34:09|37460.04
15:34:10|37462.79
15:34:12|37463.44
15:34:13|37444.75
15:34:14|37444.48
15:34:15|37442.15
15:34:17|37429.75
15:34:18|37431.95
15:34:18|37436.02
15:34:20|37444.74
15:34:20|37442.14
15:34:22|37434.91
15:34:22|37437.33
15:34:24|37434.42
15:34:25|37432.8
15:34:26|37433.49
15:34:27|37433.67
15:34:29|37440.72
15:34:30|37439.06
15:34:31|37432.53
15:34:32|37426.
15:34:43|37429.94
15:34:44|37431.33
15:34:45|37431.59
15:34:46|37439.97
15:34:46|37450.16
15:34:48|37454.36
15:34:48|37457.17
15:34:49|37458.
15:34:51|37458.34
15:34:52|37443.48
15:34:52|37441.83
15:34:54|37444.55
15:34:55|37442.36
15:34:55|37454.49
15:34:57|37447.41
15:34:58|37453.2
15:34:58|37454.36
15:34:59|37450.05
15:35:01|37438.12
15:35:02|37434.04
15:35:02|37442.7
15:35:04|37439.62
15:35:05|37438.33
15:35:06|37443.28
15:35:08|37442.97
15:35:09|37428.8
15:35:10|37422.37
15:35:10|37411.91
15:35:13|37398.94
15:35:14|37401.23
15:35:15|37398.61
15:35:16|37392.65
15:35:17|37388.85
15:35:18|37383.31
15:35:19|37379.44
15:35:20|37391.97
15:35:21|37390.97
15:35:23|37392.68
15:35:24|37403.49
15:35:25|37414.76
15:35:26|37409.22
15:35:27|37429.51
15:35:29|37427.44
15:35:29|37430.
15:35:31|37432.09
15:35:32|37448.01
15:35:32|37455.89
15:35:34|37463.17
15:35:35|37465.39
15:35:36|37461.93
15:35:37|37465.39
15:35:38|37464.55
15:35:40|37479.35
15:35:41|37473.45
15:35:41|37471.15
15:35:43|37477.06
15:35:43|37481.01
15:35:45|37483.77
15:35:46|37483.65
15:35:47|37481.56
15:35:48|37485.32
15:35:49|37486.77
15:35:50|37481.09
15:35:51|37483.51
15:35:52|37487.8
15:35:53|37489.09
15:35:54|37482.57
15:35:57|37482.68
15:35:58|37474.51
15:35:58|37479.76
15:36:00|37479.22
15:36:01|37485.16
15:36:02|37478.52
15:36:03|37479.61
15:36:04|37474.97
15:36:05|37481.27
15:36:06|37481.45
15:36:07|37487.43
15:36:08|37486.18
15:36:09|37486.55
15:36:10|37488.88
15:36:13|37489.39
15:36:14|37502.11
15:36:15|37509.05
15:36:16|37509.13
15:36:17|37508.
15:36:18|37504.6
15:36:19|37507.06
15:36:20|37504.83
15:36:21|37512.97
15:36:22|37513.17
15:36:23|37516.
15:36:24|37521.09
15:36:26|37517.76
15:36:27|37519.62
15:36:28|37513.27
15:36:29|37517.08
15:36:30|37521.
15:36:31|37519.5
15:36:32|37516.48
15:36:33|37520.65
15:36:34|37519.35
15:36:36|37515.36
15:36:37|37508.58
15:36:38|37515.5
15:36:39|37520.58
15:36:40|37519.35
15:36:40|37532.95
15:36:41|37528.05
15:36:43|37524.13
15:36:43|37525.33
15:36:49|37527.24
15:36:50|37517.74
15:36:51|37524.97
15:36:51|37523.46
15:36:53|37528.
15:36:54|37525.89
15:36:55|37529.84
15:36:56|37522.7
15:36:57|37521.18
15:36:58|37519.44
15:37:00|37521.71
15:37:01|37524.93
15:37:01|37523.13
15:37:02|37521.42
15:37:03|37523.95
15:37:05|37519.76
15:37:05|37520.9
15:37:06|37521.29
15:37:08|37520.5
15:37:08|37520.41
15:37:09|37519.47
15:37:11|37507.87
15:37:12|37511.71
15:37:14|37511.46
15:37:16|37513.67
15:37:17|37513.52
15:37:18|37519.42
15:37:19|37522.98
15:37:21|37515.18
15:37:22|37518.99
15:37:22|37520.48
15:37:23|37515.95
15:37:24|37512.56
15:37:26|37512.34
15:37:26|37515.7
15:37:28|37517.56
15:37:29|37517.82
15:37:30|37519.25
15:37:31|37516.8
15:37:32|37520.24
15:37:33|37517.26
15:37:34|37515.72
15:37:35|37515.7
15:37:37|37515.6
15:37:38|37509.03
15:37:38|37516.96
15:37:39|37518.47
15:37:41|37509.81
15:37:41|37500.2
15:37:43|37495.3
15:37:43|37485.45
15:37:44|37494.24
15:37:46|37490.9
15:37:46|37489.07
15:37:48|37497.76
15:37:48|37505.01
15:37:50|37506.68
15:37:51|37503.92
15:37:51|37507.94
15:37:52|37497.05
15:37:54|37496.6
15:37:54|37498.08
15:37:55|37498.08
15:37:56|37497.94
15:37:57|37500.25
15:38:03|37504.89
15:38:03|37507.04
15:38:04|37501.86
15:38:06|37504.02
15:38:07|37509.51
15:38:08|37509.54
15:38:08|37512.19
15:38:10|37510.86
15:38:10|37510.32
15:38:11|37506.05
15:38:13|37507.28
15:38:15|37497.31
15:38:16|37503.66
15:38:17|37506.59
15:38:19|37504.56
15:38:20|37502.06
15:38:20|37510.7
15:38:21|37511.45
15:38:23|37516.24
15:38:28|37520.21
15:38:28|37508.06
15:38:29|37511.82
15:38:31|37515.39
15:38:32|37519.32
15:38:32|37517.33
15:38:34|37520.9
15:38:34|37516.72
15:38:35|37519.4
15:38:36|37517.26
15:38:37|37514.99
15:38:38|37514.82
15:38:39|37507.92
15:38:41|37516.46
15:38:41|37516.49
15:38:43|37523.35
15:38:43|37527.13
15:38:44|37523.33
15:38:46|37526.03
15:38:47|37526.03
15:38:47|37526.91
15:38:49|37522.23
15:38:49|37524.94
15:38:51|37523.74
15:38:51|37526.26
15:38:53|37522.69
15:38:54|37523.37
15:38:55|37525.09
15:38:58|37525.96
15:38:59|37534.
15:39:00|37530.53
15:39:01|37537.47
15:39:02|37533.24
15:39:03|37527.38
15:39:04|37534.58
15:39:05|37534.53
15:39:06|37535.97
15:39:07|37535.81
15:39:08|37536.32
15:39:09|37539.59
15:39:10|37530.91
15:39:11|37527.53
15:39:12|37526.82
15:39:13|37521.37
15:39:15|37521.
15:39:17|37505.61
15:39:18|37505.5
15:39:19|37496.14
15:39:20|37498.99
15:39:21|37496.6
15:39:21|37498.52
15:39:23|37498.69
15:39:24|37501.33
15:39:25|37510.34
15:39:26|37514.43
15:39:28|37519.67
15:39:28|37517.03
15:39:30|37509.48
15:39:31|37504.08
15:39:33|37498.15
15:39:34|37500.59
15:39:34|37484.98
15:39:35|37485.34
15:39:37|37490.56
15:39:37|37499.48
15:39:38|37502.61
15:39:40|37501.69
15:39:41|37500.47
15:39:41|37500.22
15:39:42|37497.56
15:39:43|37505.82
15:39:45|37513.58
15:39:46|37519.53
15:39:47|37520.56
15:39:48|37529.96
15:39:49|37525.77
15:39:50|37525.9
15:39:51|37524.69
15:39:52|37523.52
15:39:53|37516.77
15:39:54|37517.23
15:39:55|37517.84
15:39:56|37517.9
15:39:57|37518.26
15:39:58|37521.25
15:40:00|37514.95
15:40:02|37520.54
15:40:02|37518.72
15:40:03|37502.97
15:40:05|37505.27
15:40:06|37518.46
15:40:08|37521.33
15:40:09|37520.61
15:40:09|37525.57
15:40:11|37521.93
15:40:12|37521.07
15:40:14|37512.08
15:40:15|37512.44
15:40:15|37512.51
15:40:18|37513.01
15:40:18|37516.12
15:40:20|37514.36
15:40:21|37502.21
15:40:22|37500.
15:40:23|37497.28
15:40:25|37504.42
15:40:27|37504.83
15:40:27|37506.66
15:40:30|37498.92
15:40:30|37491.05
15:40:31|37495.53
15:40:33|37493.93
15:40:34|37487.51
15:40:35|37492.65
15:40:36|37483.
15:40:37|37484.73
15:40:38|37486.59
15:40:39|37490.17
15:40:40|37487.42
15:40:42|37496.93
15:40:43|37490.17
15:40:43|37491.2
15:40:44|37487.65
15:40:45|37491.48
15:40:46|37497.73
15:40:48|37488.84
15:40:49|37488.9
15:40:49|37484.25
15:40:51|37483.07
15:40:52|37490.66
15:40:53|37491.39
15:40:54|37487.96
15:40:55|37488.89
15:40:55|37488.8
15:40:57|37488.76
15:40:58|37495.83
15:40:59|37492.37
15:41:00|37502.04
15:41:01|37505.41
15:41:02|37506.56
15:41:03|37507.46
15:41:04|37503.27
15:41:05|37504.84
15:41:06|37507.54
15:41:07|37516.54
15:41:08|37529.36
15:41:09|37518.8
15:41:11|37516.92
15:41:12|37521.91
15:41:13|37500.15
15:41:14|37500.94
15:41:15|37504.48
15:41:17|37500.03
15:41:18|37495.
15:41:21|37484.84
15:41:23|37487.5
15:41:25|37485.15
15:41:25|37480.15
15:41:26|37481.21
15:41:28|37479.53
15:41:29|37476.71
15:41:30|37471.25
15:41:31|37469.75
15:41:32|37474.45
15:41:33|37473.6
15:41:34|37471.03
15:41:35|37473.38
15:41:36|37464.88
15:41:37|37469.51
15:41:38|37453.59
15:41:39|37455.27
15:41:41|37454.4
15:41:41|37455.22
15:41:42|37449.92
15:41:44|37457.97
15:41:45|37457.62
15:41:46|37463.35
15:41:47|37471.89
15:41:48|37495.94
15:41:48|37498.96
15:41:49|37500.
15:41:51|37499.92
15:41:52|37499.74
15:41:53|37499.74
15:41:54|37489.48
15:41:55|37493.35
15:41:57|37494.72
15:41:58|37500.46
15:41:59|37496.69
15:42:00|37492.4
15:42:01|37491.58
15:42:02|37496.19
15:42:03|37482.2
15:42:04|37475.58
15:42:05|37476.51
15:42:06|37476.52
15:42:07|37462.34
15:42:08|37466.59
15:42:09|37466.49
15:42:10|37461.38
15:42:11|37457.27
15:42:13|37436.35
15:42:13|37435.51
15:42:15|37436.79
15:42:16|37449.22
15:42:16|37449.6
15:42:18|37445.54
15:42:19|37448.06
15:42:21|37446.19
15:42:21|37446.15
15:42:23|37433.31
15:42:24|37437.38
15:42:25|37433.81
15:42:26|37436.35
15:42:27|37436.92
15:42:28|37451.58
15:42:29|37455.58
15:42:30|37439.73
15:42:30|37453.09
15:42:31|37453.86
15:42:34|37454.25
15:42:35|37450.
15:42:36|37458.44
15:42:37|37463.
15:42:37|37455.62
15:42:40|37457.12
15:42:41|37460.8
15:42:41|37453.47
15:42:42|37451.17
15:42:44|37455.67
15:42:45|37434.3
15:42:46|37452.83
15:42:48|37453.46
15:42:48|37452.93
15:42:50|37455.95
15:42:51|37459.99
15:42:52|37474.11
15:42:53|37472.54
15:42:54|37472.51
15:42:55|37493.98
15:42:56|37493.9
15:42:57|37493.86
15:42:58|37494.33
15:42:59|37490.85
15:43:00|37498.61
15:43:01|37486.09
15:43:02|37484.74
15:43:03|37475.38
15:43:04|37465.45
15:43:05|37475.37
15:43:06|37473.84
15:43:08|37480.67
15:43:08|37485.54
15:43:10|37485.55
15:43:10|37485.53
15:43:11|37480.9
15:43:12|37496.01
15:43:13|37492.55
15:43:14|37498.6
15:43:15|37487.47
15:43:16|37485.26
15:43:17|37481.38
15:43:19|37483.69
15:43:20|37468.98
15:43:21|37462.98
15:43:22|37467.2
15:43:23|37470.22
15:43:25|37467.32
15:43:26|37463.77
15:43:28|37461.5
15:43:29|37456.32
15:43:30|37456.32
15:43:31|37464.18
15:43:32|37465.6
15:43:32|37463.25
15:43:34|37462.59
15:43:35|37457.35
15:43:35|37453.5
15:43:36|37446.98
15:43:38|37441.59
15:43:39|37440.
15:43:40|37440.22
15:43:41|37440.14
15:43:41|37435.92
15:43:43|37430.85
15:43:44|37425.11
15:43:45|37420.45
15:43:46|37423.42
15:43:46|37428.15
15:43:48|37424.24
15:43:49|37440.08
15:43:50|37441.77
15:43:52|37446.52
15:43:52|37440.75
15:43:54|37441.02
15:43:55|37438.91
15:43:56|37436.56
15:43:57|37431.41
15:43:57|37430.66
15:43:59|37421.77
15:44:00|37430.27
15:44:01|37423.57
15:44:02|37428.29
15:44:03|37427.07
15:44:04|37435.17
15:44:05|37426.57
15:44:05|37420.
15:44:07|37422.53
15:44:08|37419.89
15:44:09|37428.66
15:44:10|37431.55
15:44:10|37417.34
15:44:12|37414.86
15:44:13|37412.33
15:44:13|37410.52
15:44:14|37410.04
15:44:16|37407.66
15:44:17|37404.76
15:44:18|37404.53
15:44:19|37403.82
15:44:20|37398.31
15:44:21|37419.22
15:44:23|37410.
15:44:25|37419.65
15:44:26|37416.74
15:44:28|37425.99
15:44:28|37430.5
15:44:30|37426.97
15:44:31|37425.74
15:44:32|37431.15
15:44:34|37431.21
15:44:35|37442.81
15:44:35|37437.43
15:44:37|37436.61
15:44:37|37428.48
15:44:39|37431.8
15:44:40|37443.05
15:44:40|37445.76
15:44:42|37437.24
15:44:43|37441.15
15:44:44|37446.24
15:44:45|37443.68
15:44:46|37443.68
15:44:47|37443.67
15:44:48|37440.27
15:44:49|37431.13
15:44:50|37431.12
15:44:51|37427.45
15:44:52|37429.71
15:44:54|37429.16
15:44:55|37429.66
15:44:55|37427.45
15:44:56|37427.32
15:44:58|37426.85
15:44:58|37426.84
15:44:59|37427.06
15:45:00|37414.08
15:45:01|37415.1
15:45:03|37416.77
15:45:04|37415.44
15:45:05|37417.78
15:45:06|37407.19
15:45:07|37408.86
15:45:09|37403.55
15:45:09|37408.62
15:45:11|37407.51
15:45:12|37397.38
15:45:13|37393.59
15:45:14|37399.65
15:45:15|37396.72
15:45:16|37398.34
15:45:17|37398.24
15:45:18|37410.89
15:45:19|37411.29
15:45:21|37416.23
15:45:22|37415.92
15:45:23|37420.13
15:45:24|37423.47
15:45:26|37427.37
15:45:27|37429.31
15:45:28|37430.
15:45:29|37430.
15:45:30|37432.6
15:45:32|37430.88
15:45:33|37430.57
15:45:33|37446.58
15:45:35|37446.1
15:45:37|37449.97
15:45:38|37453.42
15:45:39|37451.21
15:45:40|37435.5
15:45:40|37442.13
15:45:42|37435.32
15:45:42|37443.59
15:45:43|37444.45
15:45:45|37441.13
15:45:45|37447.01
15:45:46|37456.12
15:45:48|37453.35
15:45:48|37451.69
15:45:50|37456.91
15:45:51|37457.32
15:45:52|37459.99
15:45:53|37458.57
15:45:54|37464.35
15:45:55|37470.62
15:45:56|37465.26
15:45:57|37461.36
15:45:58|37459.45
15:45:59|37459.1
15:46:00|37454.06
15:46:01|37451.36
15:46:02|37442.12
15:46:03|37451.8
15:46:04|37451.87
15:46:06|37460.
15:46:06|37459.2
15:46:08|37457.06
15:46:09|37457.75
15:46:09|37453.26
15:46:11|37458.41
15:46:12|37455.44
15:46:14|37452.39
15:46:14|37452.04
15:46:15|37456.12
15:46:16|37450.46
15:46:18|37448.42
15:46:18|37448.39
15:46:19|37441.9
15:46:20|37448.58
15:46:21|37448.13
15:46:22|37439.51
15:46:24|37426.54
15:46:25|37429.57
15:46:26|37424.51
15:46:27|37422.67
15:46:28|37412.17
15:46:29|37414.7
15:46:32|37413.67
15:46:33|37402.86
15:46:34|37392.32
15:46:35|37395.7
15:46:35|37398.39
15:46:37|37401.46
15:46:38|37407.41
15:46:39|37407.69
15:46:39|37407.69
15:46:41|37402.77
15:46:42|37411.85
15:46:43|37399.95
15:46:44|37396.27
15:46:45|37397.46
15:46:45|37397.49
15:46:46|37395.17
15:46:48|37397.26
15:46:49|37391.95
15:46:50|37386.79
15:46:50|37393.15
15:46:52|37391.
15:46:53|37384.01
15:46:54|37389.15
15:46:55|37383.63
15:46:55|37381.24
15:46:57|37372.67
15:46:58|37361.52
15:46:59|37355.33
15:47:00|37351.68
15:47:00|37353.62
15:47:02|37353.61
15:47:03|37363.33
15:47:04|37365.45
15:47:05|37373.03
15:47:06|37373.88
15:47:07|37388.01
15:47:09|37385.19
15:47:09|37396.81
15:47:10|37394.34
15:47:12|37390.36
15:47:12|37385.64
15:47:13|37380.68
15:47:14|37377.09
15:47:15|37377.13
15:47:16|37382.
15:47:18|37386.16
15:47:18|37389.99
15:47:19|37394.72
15:47:20|37397.8
15:47:21|37397.85
15:47:22|37397.96
15:47:27|37408.3
15:47:29|37408.96
15:47:30|37411.64
15:47:30|37423.19
15:47:32|37430.54
15:47:33|37422.48
15:47:34|37430.17
15:47:34|37418.15
15:47:36|37423.59
15:47:38|37420.12
15:47:39|37426.47
15:47:40|37418.99
15:47:41|37414.32
15:47:42|37417.88
15:47:43|37413.25
15:47:44|37415.82
15:47:45|37411.86
15:47:46|37414.7
15:47:47|37417.13
15:47:48|37409.07
15:47:49|37409.34
15:47:49|37416.43
15:47:51|37415.45
15:47:52|37408.94
15:47:52|37408.61
15:47:54|37415.39
15:47:55|37389.02
15:47:56|37391.47
15:47:57|37393.91
15:47:57|37393.97
15:47:59|37391.89
15:48:00|37394.92
15:48:01|37382.04
15:48:01|37384.2
15:48:03|37388.71
15:48:04|37373.22
15:48:05|37379.68
15:48:06|37382.65
15:48:07|37374.32
15:48:08|37384.13
15:48:09|37393.
15:48:10|37387.42
15:48:11|37386.92
15:48:12|37392.66
15:48:13|37386.98
15:48:14|37389.71
15:48:15|37386.77
15:48:16|37391.1
15:48:17|37388.01
15:48:18|37399.71
15:48:19|37406.85
15:48:20|37405.73
15:48:21|37406.21
15:48:22|37404.87
15:48:23|37408.18
15:48:24|37411.64
15:48:26|37408.33
15:48:28|37404.81
15:48:28|37403.59
15:48:30|37400.79
15:48:31|37412.27
15:48:33|37420.18
15:48:34|37423.15
15:48:35|37422.14
15:48:35|37415.26
15:48:37|37418.05
15:48:37|37417.77
15:48:39|37419.34
15:48:39|37418.12
15:48:41|37423.33
15:48:42|37423.3
15:48:43|37421.51
15:48:43|37420.44
15:48:44|37419.93
15:48:45|37419.8
15:48:46|37416.71
15:48:48|37422.95
15:48:49|37412.
15:48:50|37418.56
15:48:51|37413.45
15:48:52|37418.53
15:48:53|37418.15
15:48:55|37428.06
15:48:56|37420.
15:48:57|37420.01
15:48:58|37408.5
15:48:59|37399.83
15:49:00|37396.64
15:49:01|37394.05
15:49:01|37385.31
15:49:02|37373.95
15:49:04|37372.36
15:49:04|37365.5
15:49:05|37361.26
15:49:06|37359.99
15:49:07|37359.15
15:49:09|37351.36
15:49:10|37349.49
15:49:10|37358.79
15:49:12|37350.53
15:49:13|37360.21
15:49:14|37357.38
15:49:15|37355.09
15:49:16|37355.45
15:49:17|37365.38
15:49:18|37363.8
15:49:20|37360.28
15:49:20|37348.91
15:49:22|37345.49
15:49:22|37340.59
15:49:24|37343.58
15:49:24|37347.37
15:49:26|37345.72
15:49:27|37344.98
15:49:29|37356.06
15:49:30|37350.43
15:49:32|37357.64
15:49:33|37347.13
15:49:34|37355.24
15:49:36|37349.02
15:49:37|37331.87
15:49:38|37338.67
15:49:39|37340.93
15:49:39|37339.06
15:49:41|37330.81
15:49:42|37334.9
15:49:43|37335.6
15:49:44|37337.26
15:49:45|37336.61
15:49:46|37337.13
15:49:47|37341.06
15:49:48|37342.31
15:49:49|37349.14
15:49:50|37339.27
15:49:51|37336.94
15:49:52|37337.46
15:49:53|37333.34
15:49:54|37332.92
15:49:55|37332.44
15:49:56|37326.18
15:49:57|37329.82
15:49:58|37326.46
15:49:59|37326.52
15:50:00|37326.28
15:50:01|37330.97
15:50:02|37336.25
15:50:03|37348.01
15:50:04|37343.27
15:50:05|37343.23
15:50:06|37339.91
15:50:07|37340.43
15:50:08|37341.72
15:50:09|37340.14
15:50:10|37342.06
15:50:11|37345.15
15:50:12|37343.55
15:50:14|37353.
15:50:15|37358.47
15:50:16|37361.26
15:50:16|37361.57
15:50:18|37368.44
15:50:19|37374.89
15:50:20|37377.52
15:50:20|37371.84
15:50:22|37371.72
15:50:22|37356.31
15:50:24|37355.29
15:50:25|37356.61
15:50:26|37352.15
15:50:28|37351.11
15:50:29|37352.16
15:50:29|37353.9
15:50:31|37350.21
15:50:31|37362.17
15:50:33|37368.
15:50:34|37369.49
15:50:35|37363.07
15:50:36|37363.42
15:50:38|37366.96
15:50:38|37366.96
15:50:40|37369.77
15:50:41|37362.52
15:50:42|37362.94
15:50:43|37360.57
15:50:44|37357.36
15:50:45|37349.
15:50:45|37345.55
15:50:47|37338.83
15:50:48|37339.48
15:50:49|37336.97
15:50:49|37336.91
15:50:51|37333.36
15:50:53|37331.98
15:50:54|37328.88
15:50:54|37335.66
15:50:56|37331.63
15:50:57|37328.
15:50:58|37334.87
15:50:58|37328.87
15:50:59|37328.5
15:51:01|37327.51
15:51:02|37321.69
15:51:02|37321.01
15:51:03|37319.43
15:51:04|37320.36
15:51:05|37323.64
15:51:07|37327.4
15:51:07|37327.27
15:51:09|37328.21
15:51:09|37332.75
15:51:10|37330.26
15:51:12|37340.44
15:51:12|37340.6
15:51:14|37343.16
15:51:14|37346.36
15:51:16|37348.8
15:51:16|37340.79
15:51:17|37338.01
15:51:19|37343.12
15:51:19|37348.9
15:51:22|37357.72
15:51:22|37355.84
15:51:24|37356.99
15:51:24|37358.43
15:51:26|37357.13
15:51:27|37355.62
15:51:28|37350.
15:51:30|37358.01
15:51:30|37366.57
15:51:32|37361.44
15:51:32|37364.77
15:51:33|37366.25
15:51:35|37364.29
15:51:36|37371.81
15:51:37|37373.82
15:51:38|37376.22
15:51:39|37373.25
15:51:40|37371.74
15:51:41|37365.39
15:51:42|37371.65
15:51:43|37371.13
15:51:44|37371.52
15:51:46|37369.64
15:51:47|37375.36
15:51:47|37371.61
15:51:49|37374.44
15:51:50|37377.35
15:51:51|37376.19
15:51:52|37372.07
15:51:53|37377.8
15:51:54|37370.33
15:51:55|37371.52
15:51:56|37383.99
15:51:57|37387.76
15:51:58|37384.64
15:51:59|37389.75
15:52:00|37386.
15:52:01|37385.65
15:52:02|37381.26
15:52:03|37386.91
15:52:04|37391.06
15:52:05|37379.91
15:52:06|37382.84
15:52:07|37383.71
15:52:08|37378.07
15:52:09|37379.83
15:52:11|37382.67
15:52:11|37369.45
15:52:13|37373.09
15:52:14|37368.1
15:52:15|37372.13
15:52:16|37368.12
15:52:17|37356.31
15:52:18|37362.52
15:52:19|37360.41
15:52:20|37376.4
15:52:21|37381.63
15:52:22|37380.61
15:52:23|37378.97
15:52:24|37386.5
15:52:25|37384.31
15:52:26|37386.82
15:52:27|37387.36
15:52:28|37403.55
15:52:29|37397.57
15:52:30|37403.06
15:52:31|37405.11
15:52:32|37410.64
15:52:35|37417.01
15:52:36|37413.27
15:52:36|37416.43
15:52:38|37397.12
15:52:39|37403.25
15:52:40|37403.77
15:52:40|37404.89
15:52:42|37395.16
15:52:43|37397.25
15:52:44|37394.56
15:52:45|37385.69
15:52:46|37382.39
15:52:47|37378.14
15:52:48|37384.03
15:52:49|37383.85
15:52:50|37387.36
15:52:51|37389.24
15:52:52|37386.69
15:52:53|37378.16
15:52:54|37378.02
15:52:55|37362.03
15:52:56|37359.85
15:52:57|37361.37
15:52:58|37362.42
15:52:59|37362.22
15:53:00|37368.59
15:53:01|37360.35
15:53:02|37364.84
15:53:03|37359.54
15:53:04|37357.84
15:53:05|37351.03
15:53:06|37359.13
15:53:07|37347.55
15:53:08|37354.37
15:53:09|37348.64
15:53:11|37354.18
15:53:11|37352.89
15:53:13|37353.71
15:53:14|37364.46
15:53:15|37368.1
15:53:16|37370.37
15:53:17|37369.74
15:53:18|37369.87
15:53:19|37370.36
15:53:20|37362.49
15:53:21|37364.92
15:53:22|37362.56
15:53:23|37357.47
15:53:24|37347.81
15:53:25|37353.
15:53:26|37355.71
15:53:30|37357.83
15:53:31|37358.79
15:53:32|37361.3
15:53:33|37365.84
15:53:34|37372.06
15:53:36|37366.21
15:53:37|37366.02
15:53:37|37364.12
15:53:39|37365.19
15:53:39|37373.88
15:53:41|37367.41
15:53:42|37373.94
15:53:43|37365.72
15:53:44|37368.65
15:53:45|37367.19
15:53:46|37362.64
15:53:47|37356.65
15:53:48|37363.2
15:53:49|37358.14
15:53:50|37359.57
15:53:51|37356.32
15:53:52|37359.87
15:53:53|37355.53
15:53:54|37356.21
15:53:55|37361.64
15:53:56|37359.49
15:53:57|37361.06
15:53:58|37361.03
15:53:59|37362.15
15:54:00|37356.38
15:54:02|37357.17
15:54:03|37367.64
15:54:03|37364.11
15:54:05|37366.98
15:54:06|37355.
15:54:06|37356.28
15:54:07|37354.56
15:54:08|37356.5
15:54:09|37361.1
15:54:10|37359.02
15:54:12|37366.44
15:54:13|37363.
15:54:14|37363.68
15:54:14|37359.53
15:54:16|37363.96
15:54:17|37370.74
15:54:18|37362.78
15:54:19|37374.81
15:54:20|37374.77
15:54:21|37375.85
15:54:21|37366.46
15:54:23|37362.49
15:54:24|37360.17
15:54:25|37358.61
15:54:26|37359.97
15:54:31|37360.16
15:54:32|37379.96
15:54:34|37386.69
15:54:35|37387.31
15:54:36|37391.3
15:54:37|37391.57
15:54:38|37383.37
15:54:39|37386.61
15:54:40|37395.12
15:54:41|37394.83
15:54:42|37393.34
15:54:43|37395.21
15:54:45|37399.17
15:54:45|37399.35
15:54:46|37397.86
15:54:48|37397.72
15:54:49|37405.65
15:54:50|37404.15
15:54:51|37396.81
15:54:52|37395.1
15:54:53|37402.75
15:54:54|37390.65
15:54:55|37394.82
15:54:57|37386.72
15:54:57|37376.48
15:54:59|37376.21
15:55:00|37376.66
15:55:01|37366.68
15:55:02|37353.31
15:55:03|37338.68
15:55:04|37340.31
15:55:05|37341.72
15:55:06|37348.33
15:55:07|37342.47
15:55:08|37349.93
15:55:09|37345.15
15:55:09|37343.38
15:55:11|37332.6
15:55:12|37333.58
15:55:13|37331.26
15:55:14|37328.37
15:55:15|37338.57
15:55:16|37340.41
15:55:17|37339.35
15:55:18|37326.89
15:55:19|37326.
15:55:20|37315.36
15:55:23|37304.91
15:55:24|37311.46
15:55:24|37303.21
15:55:26|37310.63
15:55:26|37305.72
15:55:28|37305.28
15:55:29|37299.3
15:55:36|37301.25
15:55:37|37304.52
15:55:38|37294.77
15:55:38|37289.87
15:55:40|37290.72
15:55:41|37291.13
15:55:41|37290.92
15:55:42|37279.16
15:55:44|37273.
15:55:45|37269.68
15:55:46|37266.34
15:55:46|37265.06
15:55:47|37277.72
15:55:49|37281.47
15:55:50|37268.39
15:55:51|37261.81
15:55:52|37252.44
15:55:52|37261.58
15:55:54|37266.76
15:55:55|37269.43
15:55:55|37272.71
15:55:57|37271.34
15:55:58|37270.27
15:55:59|37263.59
15:56:00|37272.93
15:56:01|37262.04
15:56:02|37259.8
15:56:03|37270.39
15:56:05|37267.85
15:56:05|37268.1
15:56:07|37269.14
15:56:07|37270.89
15:56:08|37266.12
15:56:09|37263.34
15:56:10|37232.24
15:56:11|37236.78
15:56:13|37231.97
15:56:13|37233.
15:56:15|37237.54
15:56:15|37243.4
15:56:17|37233.48
15:56:17|37224.13
15:56:19|37220.21
15:56:20|37201.77
15:56:20|37224.23
15:56:21|37210.52
15:56:23|37229.05
15:56:23|37226.41
15:56:24|37229.01
15:56:25|37231.73
15:56:26|37235.47
15:56:27|37238.84
15:56:29|37241.77
15:56:29|37244.82
15:56:30|37250.2
15:56:32|37249.2
15:56:33|37260.
15:56:34|37264.93
15:56:35|37261.52
15:56:36|37269.07
15:56:37|37264.13
15:56:38|37263.31
15:56:39|37262.75
15:56:40|37273.92
15:56:41|37263.23
15:56:43|37259.1
15:56:44|37248.94
15:56:45|37246.98
15:56:45|37243.63
15:56:46|37253.62
15:56:50|37253.14
15:56:51|37251.81
15:56:52|37252.92
15:56:56|37254.99
15:56:57|37259.87
15:56:59|37267.59
15:56:59|37259.89
15:57:01|37262.47
15:57:02|37268.42
15:57:03|37270.34
15:57:05|37273.2
15:57:05|37270.36
15:57:07|37265.78
15:57:07|37272.11
15:57:08|37265.97
15:57:09|37262.02
15:57:11|37262.08
15:57:11|37265.82
15:57:12|37269.02
15:57:14|37272.
15:57:14|37263.4
15:57:16|37265.65
15:57:16|37261.86
15:57:18|37255.26
15:57:19|37261.78
15:57:19|37262.54
15:57:22|37272.19
15:57:22|37259.28
15:57:23|37256.98
15:57:25|37247.21
15:57:26|37251.96
15:57:26|37255.46
15:57:28|37260.13
15:57:28|37261.62
15:57:29|37267.05
15:57:30|37260.9
15:57:32|37255.09
15:57:33|37240.48
15:57:34|37234.68
15:57:35|37231.51
15:57:36|37218.23
15:57:36|37216.6
15:57:38|37212.49
15:57:39|37211.71
15:57:40|37212.1
15:57:41|37205.75
15:57:42|37205.51
15:57:43|37209.78
15:57:44|37205.51
15:57:45|37210.07
15:57:46|37202.43
15:57:48|37211.33
15:57:49|37223.15
15:57:50|37231.13
15:57:51|37229.42
15:57:52|37238.81
15:57:53|37224.34
15:57:54|37225.82
15:57:55|37221.46
15:57:56|37216.54
15:57:56|37214.7
15:57:58|37216.68
15:57:59|37222.77
15:58:00|37217.18
15:58:01|37216.74
15:58:03|37205.19
15:58:04|37203.24
15:58:05|37208.83
15:58:06|37203.13
15:58:07|37201.56
15:58:08|37201.48
15:58:09|37189.99
15:58:10|37195.54
15:58:11|37177.75
15:58:12|37173.07
15:58:13|37157.46
15:58:14|37164.1
15:58:15|37180.16
15:58:16|37172.55
15:58:17|37191.47
15:58:18|37192.82
15:58:20|37200.35
15:58:20|37179.6
15:58:22|37177.06
15:58:22|37164.32
15:58:23|37156.15
15:58:24|37160.77
15:58:25|37154.85
15:58:27|37143.17
15:58:28|37134.84
15:58:28|37138.94
15:58:29|37154.26
15:58:31|37163.55
15:58:32|37160.3
15:58:33|37169.16
15:58:34|37172.58
15:58:36|37185.53
15:58:37|37184.87
15:58:37|37171.31
15:58:39|37186.05
15:58:39|37173.07
15:58:41|37159.
15:58:42|37153.93
15:58:43|37156.78
15:58:44|37161.28
15:58:45|37163.67
15:58:46|37147.11
15:58:47|37145.69
15:58:48|37148.57
15:58:49|37148.93
15:58:50|37146.61
15:58:52|37137.84
15:58:53|37136.21
15:58:53|37146.92
15:58:54|37136.01
15:58:55|37135.87
15:58:57|37126.19
15:58:58|37122.67
15:58:59|37123.97
15:59:00|37127.52
15:59:01|37123.73
15:59:03|37120.56
15:59:03|37130.23
15:59:05|37127.43
15:59:06|37136.37
15:59:08|37125.36
15:59:09|37128.4
15:59:09|37129.5
15:59:10|37123.64
15:59:11|37138.92
15:59:13|37135.36
15:59:13|37129.5
15:59:15|37136.28
15:59:15|37139.11
15:59:16|37127.37
15:59:18|37127.36
15:59:19|37119.9
15:59:20|37112.36
15:59:21|37111.24
15:59:22|37120.42
15:59:25|37107.66
15:59:25|37105.81
15:59:26|37103.05
15:59:27|37112.45
15:59:29|37107.33
15:59:29|37100.84
15:59:30|37108.68
15:59:32|37118.92
15:59:32|37119.89
15:59:34|37112.95
15:59:36|37113.81
15:59:37|37108.51
15:59:38|37113.25
15:59:40|37123.98
15:59:42|37140.52
15:59:43|37147.32
15:59:44|37137.98
15:59:44|37137.45
15:59:46|37133.33
15:59:46|37141.96
15:59:47|37130.2
15:59:49|37130.62
15:59:49|37113.81
15:59:51|37117.59
15:59:51|37121.47
15:59:53|37126.6
15:59:54|37134.51
15:59:54|37131.47
15:59:55|37134.39
15:59:57|37134.35
15:59:58|37130.93
15:59:58|37132.06
16:00:00|37125.45
16:00:00|37130.43
16:00:02|37128.12
16:00:03|37123.45
16:00:04|37124.89
16:00:05|37133.23
16:00:06|37130.92
16:00:07|37141.99
16:00:08|37148.55
16:00:09|37148.05
16:00:10|37149.96
16:00:11|37142.19
16:00:12|37136.77
16:00:13|37148.32
16:00:14|37148.57
16:00:15|37158.69
16:00:16|37165.63
16:00:17|37167.06
16:00:19|37180.
16:00:19|37169.81
16:00:20|37180.13
16:00:22|37171.33
16:00:23|37174.59
16:00:23|37179.89
16:00:24|37192.28
16:00:25|37181.47
16:00:26|37179.84
16:00:27|37181.72
16:00:29|37183.4
16:00:30|37199.5
16:00:30|37192.23
16:00:31|37205.13
16:00:32|37204.31
16:00:33|37198.16
16:00:35|37190.48
16:00:37|37202.61
16:00:38|37190.35
16:00:38|37195.82
16:00:40|37187.91
16:00:41|37191.95
16:00:42|37197.5
16:00:43|37199.35
16:00:44|37197.27
16:00:46|37206.11
16:00:47|37207.5
16:00:48|37205.75
16:00:48|37204.94
16:00:50|37204.45
16:00:51|37197.48
16:00:52|37195.36
16:00:53|37190.92
16:00:54|37195.1
16:00:55|37201.68
16:00:56|37203.8
16:00:57|37200.
16:00:58|37209.85
16:00:59|37198.82
16:01:00|37200.6
16:01:01|37194.65
16:01:03|37196.55
16:01:03|37193.09
16:01:04|37200.35
16:01:06|37195.2
16:01:07|37196.46
16:01:07|37190.18
16:01:08|37194.86
16:01:09|37195.41
16:01:10|37207.47
16:01:13|37208.03
16:01:13|37205.31
16:01:15|37203.7
16:01:15|37210.45
16:01:16|37207.31
16:01:17|37207.56
16:01:18|37211.38
16:01:19|37211.17
16:01:20|37211.25
16:01:21|37205.17
16:01:22|37201.27
16:01:23|37212.85
16:01:24|37218.44
16:01:26|37218.64
16:01:27|37218.85
16:01:27|37214.73
16:01:29|37210.12
16:01:29|37214.1
16:01:31|37215.4
16:01:31|37216.85
16:01:32|37227.95
16:01:33|37217.83
16:01:35|37215.03
16:01:35|37216.6
16:01:36|37218.36
16:01:38|37216.78
16:01:39|37216.43
16:01:42|37220.56
16:01:43|37218.44
16:01:44|37223.
16:01:45|37224.12
16:01:46|37207.98
16:01:47|37194.
16:01:48|37199.19
16:01:48|37193.85
16:01:51|37200.57
16:01:52|37194.25
16:01:53|37206.99
16:01:54|37204.1
16:01:54|37209.1
16:01:56|37207.46
16:01:57|37207.96
16:01:58|37210.38
16:01:59|37215.37
16:01:59|37207.59
16:02:01|37215.76
16:02:02|37219.17
16:02:03|37219.12
16:02:04|37223.38
16:02:05|37221.28
16:02:09|37229.49
16:02:09|37227.44
16:02:10|37224.96
16:02:11|37213.85
16:02:12|37213.23
16:02:14|37216.71
16:02:15|37215.62
16:02:15|37213.37
16:02:17|37219.23
16:02:17|37219.55
16:02:18|37222.95
16:02:20|37225.8
16:02:21|37222.63
16:02:22|37223.96
16:02:23|37226.32
16:02:24|37230.52
16:02:25|37229.3
16:02:26|37234.07
16:02:27|37234.68
16:02:28|37234.85
16:02:30|37233.
16:02:31|37236.93
16:02:32|37235.19
16:02:32|37229.02
16:02:33|37236.22
16:02:35|37241.36
16:02:35|37239.61
16:02:37|37239.87
16:02:39|37244.
16:02:40|37249.46
16:02:41|37248.74
16:02:42|37250.01
16:02:43|37251.63
16:02:44|37247.41
16:02:45|37245.
16:02:47|37238.95
16:02:48|37232.26
16:02:49|37233.16
16:02:49|37235.44
16:02:51|37238.46
16:02:52|37238.86
16:02:52|37240.62
16:02:54|37242.52
16:02:55|37237.94
16:02:56|37238.85
16:02:57|37246.38
16:02:58|37244.08
16:02:58|37245.23
16:03:00|37244.77
16:03:00|37244.01
16:03:01|37244.06
16:03:03|37253.72
16:03:04|37253.01
16:03:05|37251.22
16:03:06|37248.17
16:03:07|37250.37
16:03:08|37253.31
16:03:09|37252.87
16:03:10|37240.27
16:03:12|37246.24
16:03:12|37245.81
16:03:14|37249.84
16:03:14|37245.97
16:03:16|37231.45
16:03:16|37237.58
16:03:18|37239.79
16:03:18|37236.58
16:03:19|37224.81
16:03:20|37224.
16:03:21|37211.62
16:03:23|37210.64
16:03:24|37212.56
16:03:25|37210.08
16:03:25|37218.09
16:03:27|37227.84
16:03:28|37231.98
16:03:29|37235.87
16:03:29|37235.91
16:03:31|37240.15
16:03:32|37235.87
16:03:33|37239.2
16:03:33|37233.97
16:03:34|37212.83
16:03:35|37209.79
16:03:36|37208.75
16:03:38|37200.01
16:03:40|37201.67
16:03:41|37199.78
16:03:42|37198.8
16:03:43|37186.01
16:03:44|37202.56
16:03:46|37204.26
16:03:47|37203.75
16:03:48|37205.77
16:03:49|37198.87
16:03:50|37190.51
16:03:51|37194.07
16:03:52|37193.44
16:03:53|37195.99
16:03:54|37190.71
16:03:55|37179.51
16:03:56|37167.82
16:03:58|37165.29
16:03:59|37179.55
16:04:00|37183.41
16:04:00|37182.19
16:04:01|37181.33
16:04:02|37179.51
16:04:04|37180.75
16:04:05|37186.66
16:04:07|37190.65
16:04:07|37194.62
16:04:08|37185.63
16:04:09|37187.14
16:04:13|37189.27
16:04:14|37175.16
16:04:15|37175.18
16:04:16|37171.25
16:04:17|37170.21
16:04:18|37158.41
16:04:19|37158.42
16:04:20|37153.66
16:04:21|37136.7
16:04:22|37138.14
16:04:23|37136.76
16:04:24|37132.08
16:04:25|37136.97
16:04:26|37139.92
16:04:27|37149.25
16:04:28|37141.44
16:04:29|37141.37
16:04:30|37140.9
16:04:31|37132.19
16:04:32|37130.61
16:04:33|37125.34
16:04:34|37115.88
16:04:35|37120.96
16:04:37|37133.15
16:04:37|37127.75
16:04:39|37122.87
16:04:40|37133.17
16:04:42|37129.48
16:04:43|37129.92
16:04:44|37130.07
16:04:45|37131.85
16:04:46|37132.27
16:04:46|37128.5
16:04:48|37126.75
16:04:49|37122.33
16:04:50|37118.32
16:04:52|37109.85
16:04:53|37108.61
16:04:54|37105.72
16:04:55|37109.44
16:04:56|37113.59
16:04:57|37120.61
16:04:58|37123.02
16:04:59|37124.9
16:05:00|37129.
16:05:01|37123.58
16:05:02|37129.44
16:05:03|37129.04
16:05:04|37129.65
16:05:05|37113.86
16:05:06|37118.24
16:05:07|37103.93
16:05:08|37110.16
16:05:09|37109.01
16:05:10|37126.74
16:05:11|37126.43
16:05:12|37125.76
16:05:13|37125.77
16:05:14|37131.46
16:05:15|37127.36
16:05:16|37133.4
16:05:17|37135.88
16:05:18|37146.24
16:05:20|37146.51
16:05:21|37148.65
16:05:21|37141.9
16:05:22|37141.73
16:05:24|37148.36
16:05:25|37157.52
16:05:25|37152.39
16:05:26|37152.87
16:05:28|37164.97
16:05:29|37158.24
16:05:29|37158.7
16:05:31|37164.02
16:05:32|37146.9
16:05:32|37148.02
16:05:33|37149.57
16:05:35|37153.04
16:05:36|37153.77
16:05:37|37139.16
16:05:38|37146.29
16:05:39|37139.65
16:05:41|37131.24
16:05:42|37112.77
16:05:43|37116.69
16:05:44|37116.25
16:05:45|37110.
16:05:46|37108.72
16:05:48|37092.41
16:05:49|37085.83
16:05:50|37073.8
16:05:51|37076.64
16:05:52|37075.18
16:05:53|37068.2
16:05:54|37054.5
16:05:55|37055.02
16:05:56|37051.7
16:05:56|37053.12
16:05:58|37057.48
16:05:59|37049.68
16:06:00|37052.86
16:06:01|37060.19
16:06:02|37065.41
16:06:03|37062.73
16:06:04|37065.07
16:06:05|37059.01
16:06:06|37061.57
16:06:07|37052.21
16:06:08|37062.57
16:06:09|37060.67
16:06:10|37052.53
16:06:11|37054.89
16:06:12|37052.03
16:06:14|37054.88
16:06:14|37064.69
16:06:15|37069.33
16:06:17|37074.92
16:06:18|37071.75
16:06:19|37076.6
16:06:20|37076.67
16:06:21|37072.26
16:06:22|37080.06
16:06:23|37086.38
16:06:24|37098.42
16:06:25|37099.55
16:06:26|37088.24
16:06:27|37093.87
16:06:28|37082.29
16:06:29|37089.58
16:06:30|37092.68
16:06:31|37094.44
16:06:32|37100.29
16:06:33|37097.28
16:06:34|37090.32
16:06:35|37083.02
16:06:36|37081.76
16:06:37|37085.12
16:06:38|37075.1
16:06:40|37075.08
16:06:40|37071.33
16:06:42|37069.87
16:06:42|37064.01
16:06:44|37062.24
16:06:46|37057.28
16:06:47|37062.72
16:06:48|37058.39
16:06:49|37060.34
16:06:50|37049.67
16:06:51|37042.27
16:06:52|37041.39
16:06:53|37035.07
16:06:54|37044.15
16:06:55|37032.55
16:06:56|37043.76
16:06:57|37043.14
16:06:58|37043.46
16:06:59|37047.23
16:07:00|37040.56
16:07:03|37037.19
16:07:03|37036.45
16:07:04|37029.95
16:07:06|37025.13
16:07:06|37029.62
16:07:08|37017.52
16:07:08|37027.74
16:07:09|37023.04
16:07:10|37015.71
16:07:11|37019.65
16:07:13|37019.79
16:07:13|37025.95
16:07:15|37023.42
16:07:16|37018.23
16:07:17|37024.36
16:07:18|37022.98
16:07:19|37019.6
16:07:20|37019.29
16:07:21|37013.02
16:07:22|37008.39
16:07:22|37009.61
16:07:24|37018.39
16:07:25|37013.76
16:07:25|37014.89
16:07:27|37007.99
16:07:28|36987.45
16:07:29|36975.69
16:07:30|36985.03
16:07:31|36990.82
16:07:32|36981.07
16:07:33|36975.51
16:07:35|36982.66
16:07:35|36972.51
16:07:36|36979.5
16:07:38|36977.53
16:07:38|36971.56
16:07:40|36970.16
16:07:41|36965.91
16:07:41|36959.1
16:07:43|36947.94
16:07:45|36943.76
16:07:47|36947.98
16:07:47|36965.83
16:07:49|36962.66
16:07:50|36950.4
16:07:51|36949.65
16:07:52|36943.97
16:07:53|36936.76
16:07:54|36929.87
16:07:55|36922.02
16:07:56|36911.66
16:07:57|36914.65
16:07:58|36915.29
16:07:59|36912.49
16:08:00|36913.43
16:08:01|36904.1
16:08:02|36914.69
16:08:03|36907.7
16:08:04|36906.67
16:08:05|36909.28
16:08:06|36904.65
16:08:07|36904.21
16:08:08|36887.76
16:08:09|36890.61
16:08:10|36883.5
16:08:11|36879.16
16:08:12|36869.54
16:08:13|36876.4
16:08:14|36873.35
16:08:15|36871.23
16:08:16|36848.7
16:08:17|36841.96
16:08:18|36853.45
16:08:19|36845.51
16:08:20|36839.44
16:08:21|36836.11
16:08:22|36830.53
16:08:23|36830.12
16:08:24|36852.95
16:08:25|36851.14
16:08:27|36863.92
16:08:27|36885.99
16:08:29|36894.61
16:08:30|36894.04
16:08:31|36898.44
16:08:32|36893.24
16:08:33|36881.95
16:08:34|36888.21
16:08:35|36883.69
16:08:36|36885.97
16:08:36|36868.22
16:08:38|36868.75
16:08:39|36866.96
16:08:40|36879.71
16:08:41|36890.01
16:08:42|36893.98
16:08:44|36890.61
16:08:45|36876.09
16:08:46|36889.55
16:08:47|36892.55
16:08:48|36901.47
16:08:49|36901.27
16:08:49|36898.37
16:08:52|36905.47
16:08:53|36907.02
16:08:53|36909.61
16:08:55|36917.45
16:08:56|36916.81
16:08:56|36926.46
16:08:58|36931.83
16:08:59|36930.7
16:09:00|36928.59
16:09:01|36927.47
16:09:02|36936.27
16:09:03|36920.92
16:09:03|36928.31
16:09:05|36910.82
16:09:06|36925.6
16:09:07|36925.89
16:09:08|36935.06
16:09:09|36936.12
16:09:10|36935.6
16:09:11|36919.89
16:09:12|36925.76
16:09:13|36911.35
16:09:14|36913.48
16:09:15|36910.02
16:09:16|36919.55
16:09:17|36928.41
16:09:18|36923.32
16:09:19|36938.03
16:09:20|36918.66
16:09:22|36930.
16:09:22|36919.52
16:09:23|36908.1
16:09:24|36906.49
16:09:25|36911.12
16:09:27|36915.99
16:09:28|36922.59
16:09:28|36919.25
16:09:29|36915.4
16:09:31|36911.23
16:09:31|36901.2
16:09:32|36904.26
16:09:33|36909.37
16:09:34|36915.81
16:09:35|36901.05
16:09:36|36898.63
16:09:37|36896.51
16:09:39|36897.96
16:09:39|36898.72
16:09:40|36898.82
16:09:41|36908.99
16:09:43|36903.68
16:09:43|36904.11
16:09:45|36914.39
16:09:46|36912.05
16:09:47|36929.85
16:09:49|36938.87
16:09:50|36920.
16:09:51|36926.81
16:09:52|36916.18
16:09:54|36909.2
16:09:56|36928.3
16:09:57|36935.48
16:09:58|36933.06
16:09:59|36933.18
16:10:00|36928.92
16:10:01|36923.21
16:10:02|36914.38
16:10:03|36912.91
16:10:04|36914.42
16:10:05|36904.26
16:10:06|36905.01
16:10:07|36911.4
16:10:08|36907.44
16:10:09|36915.89
16:10:10|36920.89
16:10:11|36921.86
16:10:12|36924.56
16:10:13|36932.1
16:10:14|36922.36
16:10:15|36925.63
16:10:16|36922.57
16:10:17|36922.6
16:10:18|36919.81
16:10:19|36914.77
16:10:20|36918.5
16:10:21|36914.
16:10:22|36923.81
16:10:23|36926.13
16:10:25|36925.27
16:10:26|36923.41
16:10:27|36921.52
16:10:28|36910.13
16:10:29|36905.94
16:10:30|36892.55
16:10:31|36880.88
16:10:32|36876.98
16:10:33|36869.2
16:10:34|36869.68
16:10:35|36876.49
16:10:36|36864.93
16:10:37|36859.53
16:10:38|36858.03
16:10:39|36858.
16:10:40|36847.67
16:10:41|36852.8
16:10:42|36847.75
16:10:43|36848.18
16:10:44|36841.81
16:10:46|36847.16
16:10:47|36842.29
16:10:49|36855.32
16:10:50|36853.56
16:10:51|36849.9
16:10:52|36839.77
16:10:53|36836.7
16:10:54|36834.54
16:10:55|36821.65
16:10:56|36820.81
16:10:58|36820.28
16:10:59|36809.35
16:11:00|36805.22
16:11:00|36802.35
16:11:02|36799.86
16:11:03|36791.11
16:11:04|36785.09
16:11:04|36776.74
16:11:06|36796.88
16:11:06|36817.
16:11:07|36809.85
16:11:08|36819.83
16:11:10|36802.03
16:11:10|36814.68
16:11:12|36809.54
16:11:13|36798.4
16:11:14|36787.95
16:11:15|36800.56
16:11:16|36782.58
16:11:17|36779.66
16:11:18|36774.4
16:11:19|36785.49
16:11:19|36772.38
16:11:21|36771.32
16:11:22|36777.86
16:11:25|36766.09
16:11:26|36698.79
16:11:27|36721.67
16:11:28|36744.97
16:11:29|36735.89
16:11:30|36713.39
16:11:31|36709.44
16:11:32|36709.71
16:11:33|36710.63
16:11:34|36698.07
16:11:35|36680.01
16:11:36|36692.03
16:11:37|36696.52
16:11:39|36716.34
16:11:40|36716.06
16:11:40|36714.38
16:11:41|36712.48
16:11:42|36690.
16:11:43|36703.42
16:11:44|36714.21
16:11:45|36714.37
16:11:47|36690.6
16:11:48|36692.27
16:11:49|36683.28
16:11:50|36696.45
16:11:52|36675.36
16:11:53|36682.91
16:11:54|36686.14
16:11:55|36692.97
16:11:56|36689.12
16:11:57|36692.07
16:11:58|36706.11
16:11:59|36692.57
16:12:00|36679.2
16:12:01|36681.17
16:12:02|36675.91
16:12:02|36657.83
16:12:04|36679.2
16:12:06|36666.02
16:12:07|36666.33
16:12:09|36658.37
16:12:09|36655.68
16:12:10|36663.76
16:12:11|36663.75
16:12:13|36656.53
16:12:13|36668.03
16:12:14|36666.09
16:12:15|36652.8
16:12:16|36652.82
16:12:17|36646.6
16:12:18|36632.32
16:12:20|36629.89
16:12:20|36634.98
16:12:21|36613.2
16:12:22|36587.84
16:12:24|36596.43
16:12:24|36597.82
16:12:25|36593.47
16:12:26|36590.22
16:12:27|36574.33
16:12:28|36572.13
16:12:29|36579.36
16:12:31|36596.94
16:12:32|36596.66
16:12:33|36583.32
16:12:34|36586.6
16:12:35|36582.16
16:12:36|36590.43
16:12:37|36583.68
16:12:38|36570.
16:12:39|36551.93
16:12:40|36559.94
16:12:41|36525.
16:12:42|36513.79
16:12:43|36506.44
16:12:44|36473.21
16:12:45|36444.09
16:12:46|36466.44
16:12:48|36459.98
16:12:50|36429.41
16:12:51|36418.36
16:12:51|36354.
16:12:53|36355.3
16:12:55|36305.4
16:12:55|36298.99
16:12:57|36325.27
16:12:58|36316.69
16:12:59|36322.12
16:13:00|36290.04
16:13:01|36298.73
16:13:02|36300.23
16:13:02|36293.66
16:13:04|36297.39
16:13:05|36200.
16:13:06|36275.53
16:13:07|36272.28
16:13:08|36275.59
16:13:09|36301.53
16:13:11|36296.35
16:13:11|36273.16
16:13:13|36293.22
16:13:13|36285.44
16:13:15|36279.21
16:13:15|36296.35
16:13:16|36308.7
16:13:17|36317.09
16:13:18|36328.5
16:13:20|36364.78
16:13:21|36382.95
16:13:22|36393.44
16:13:23|36435.61
16:13:24|36441.15
16:13:25|36445.08
16:13:26|36473.35
16:13:27|36479.59
16:13:28|36472.24
16:13:29|36442.09
16:13:30|36445.09
16:13:31|36452.83
16:13:32|36461.27
16:13:33|36421.28
16:13:34|36442.11
16:13:35|36407.64
16:13:36|36416.38
16:13:37|36410.11
16:13:38|36436.14
16:13:39|36431.7
16:13:40|36423.55
16:13:41|36403.98
16:13:42|36412.22
16:13:43|36410.36
16:13:44|36386.56
16:13:45|36417.63
16:13:47|36410.99
16:13:47|36403.93
16:13:50|36405.02
16:13:51|36428.12
16:13:53|36403.59
16:13:54|36416.04
16:13:55|36404.61
16:13:55|36412.75
16:13:56|36434.38
16:13:58|36428.22
16:13:59|36460.95
16:14:00|36473.2
16:14:00|36457.67
16:14:01|36457.68
16:14:02|36447.51
16:14:03|36472.77
16:14:04|36458.55
16:14:06|36482.71
16:14:07|36485.76
16:14:08|36506.27
16:14:09|36520.89
16:14:11|36513.59
16:14:11|36523.51
16:14:13|36537.8
16:14:13|36546.83
16:14:14|36562.52
16:14:16|36550.27
16:14:17|36542.18
16:14:18|36554.93
16:14:19|36535.59
16:14:20|36552.44
16:14:21|36551.77
16:14:23|36554.29
16:14:23|36557.15
16:14:24|36567.36
16:14:26|36584.31
16:14:27|36580.16
16:14:27|36571.37
16:14:28|36579.6
16:14:29|36558.73
16:14:30|36557.17
16:14:31|36573.6
16:14:33|36571.44
16:14:33|36570.59
16:14:34|36575.83
16:14:35|36575.1
16:14:36|36584.24
16:14:37|36585.43
16:14:38|36563.32
16:14:40|36579.
16:14:41|36581.07
16:14:41|36579.44
16:14:42|36575.86
16:14:44|36555.53
16:14:45|36553.72
16:14:46|36538.58
16:14:47|36546.27
16:14:49|36547.49
16:14:50|36560.56
16:14:52|36567.67
16:14:53|36570.55
16:14:54|36588.64
16:14:55|36588.44
16:14:56|36580.83
16:14:56|36588.42
16:14:58|36592.35
16:14:59|36599.37
16:15:00|36611.96
16:15:01|36612.29
16:15:02|36613.55
16:15:04|36603.44
16:15:05|36610.94
16:15:06|36618.74
16:15:06|36624.16
16:15:07|36620.07
16:15:08|36622.17
16:15:09|36633.96
16:15:11|36634.96
16:15:12|36641.13
16:15:12|36635.06
16:15:13|36632.71
16:15:14|36628.97
16:15:16|36632.3
16:15:16|36641.34
16:15:17|36630.57
16:15:18|36628.18
16:15:20|36615.3
16:15:21|36630.11
16:15:21|36642.67
16:15:22|36655.96
16:15:23|36649.85
16:15:25|36658.32
16:15:25|36656.56
16:15:27|36666.
16:15:28|36668.72
16:15:29|36682.29
16:15:29|36678.77
16:15:30|36684.67
16:15:32|36687.34
16:15:32|36680.75
16:15:33|36680.01
16:15:35|36677.71
16:15:35|36691.01
16:15:36|36689.93
16:15:38|36691.37
16:15:38|36693.83
16:15:39|36688.98
16:15:40|36693.49
16:15:41|36699.12
16:15:43|36694.34
16:15:43|36691.35
16:15:44|36679.85
16:15:45|36698.04
16:15:47|36695.28
16:15:48|36706.88
16:15:49|36708.54
16:15:50|36712.98
16:15:51|36707.69
16:15:53|36692.75
16:15:54|36698.74
16:15:55|36698.99
16:15:56|36697.69
16:15:57|36692.98
16:15:58|36683.31
16:15:59|36681.15
16:16:01|36687.97
16:16:02|36685.01
16:16:03|36691.09
16:16:04|36691.26
16:16:05|36670.62
16:16:06|36664.
16:16:07|36644.93
16:16:08|36656.81
16:16:09|36661.93
16:16:10|36666.68
16:16:11|36660.35
16:16:12|36668.12
16:16:13|36655.26
16:16:14|36646.
16:16:15|36635.19
16:16:16|36638.47
16:16:17|36617.26
16:16:19|36630.38
16:16:19|36618.15
16:16:20|36600.
16:16:22|36591.75
16:16:23|36573.1
16:16:24|36574.49
16:16:25|36544.81
16:16:26|36555.49
16:16:27|36561.61
16:16:28|36572.06
16:16:28|36581.08
16:16:30|36565.81
16:16:31|36562.14
16:16:31|36535.23
16:16:33|36544.28
16:16:34|36535.68
16:16:35|36555.2
16:16:36|36538.89
16:16:37|36530.05
16:16:38|36527.93
16:16:39|36518.82
16:16:42|36496.1
16:16:43|36491.73
16:16:43|36494.33
16:16:45|36490.62
16:16:46|36490.6
16:16:48|36490.36
16:16:48|36485.76
16:16:49|36516.88
16:16:50|36490.72
16:16:52|36477.9
16:16:52|36495.87
16:16:54|36473.67
16:16:56|36474.31
16:16:57|36501.35
16:16:58|36507.29
16:16:59|36500.65
16:17:00|36520.
16:17:01|36523.5
16:17:02|36540.52
16:17:03|36541.71
16:17:04|36531.77
16:17:05|36533.03
16:17:06|36528.49
16:17:08|36523.75
16:17:09|36513.79
16:17:10|36518.29
16:17:10|36507.82
16:17:12|36494.63
16:17:13|36502.81
16:17:13|36519.45
16:17:15|36513.27
16:17:16|36535.
16:17:17|36535.81
16:17:18|36515.56
16:17:19|36504.14
16:17:20|36534.5
16:17:20|36535.67
16:17:22|36551.13
16:17:23|36549.55
16:17:24|36543.2
16:17:24|36554.15
16:17:27|36563.94
16:17:27|36552.95
16:17:29|36571.91
16:17:30|36579.32
16:17:31|36583.14
16:17:32|36583.36
16:17:34|36586.06
16:17:34|36588.65
16:17:35|36573.68
16:17:37|36583.52
16:17:37|36583.85
16:17:38|36565.12
16:17:40|36565.79
16:17:41|36577.58
16:17:42|36579.27
16:17:43|36571.11
16:17:44|36559.55
16:17:45|36574.73
16:17:46|36575.65
16:17:47|36581.56
16:17:48|36581.28
16:17:49|36584.77
16:17:50|36588.95
16:17:51|36580.6
16:17:52|36573.04
16:17:53|36546.56
16:17:55|36558.73
16:17:56|36554.82
16:17:57|36558.04
16:17:58|36551.13
16:17:58|36545.62
16:18:00|36539.44
16:18:00|36537.54
16:18:01|36510.55
16:18:02|36517.2
16:18:04|36507.3
16:18:05|36510.33
16:18:06|36524.09
16:18:07|36540.37
16:18:08|36546.5
16:18:09|36554.3
16:18:10|36565.09
16:18:12|36564.02
16:18:13|36571.54
16:18:13|36592.99
16:18:14|36588.57
16:18:15|36577.72
16:18:17|36591.22
16:18:18|36604.14
16:18:18|36598.34
16:18:19|36620.33
16:18:21|36614.48
16:18:21|36618.13
16:18:22|36624.47
16:18:23|36628.48
16:18:25|36640.88
16:18:26|36632.88
16:18:26|36622.69
16:18:28|36648.03
16:18:28|36660.94
16:18:29|36663.38
16:18:31|36657.26
16:18:32|36654.45
16:18:33|36644.64
16:18:33|36628.67
16:18:35|36646.37
16:18:36|36657.95
16:18:36|36654.05
16:18:39|36661.05
16:18:39|36651.29
16:18:41|36653.44
16:18:41|36652.66
16:18:43|36676.15
16:18:43|36670.03
16:18:44|36669.61
16:18:46|36667.66
16:18:46|36676.97
16:18:47|36683.87
16:18:49|36670.02
16:18:50|36670.51
16:18:51|36674.85
16:18:51|36681.59
16:18:52|36683.33
16:18:53|36690.03
16:18:55|36686.87
16:18:57|36711.73
16:18:57|36709.53
16:18:59|36709.33
16:18:59|36683.53
16:19:01|36688.97
16:19:02|36683.77
16:19:03|36681.29
16:19:04|36688.33
16:19:06|36684.59
16:19:07|36670.04
16:19:08|36678.
16:19:09|36672.13
16:19:10|36691.06
16:19:11|36696.57
16:19:12|36692.3
16:19:13|36704.61
16:19:14|36691.96
16:19:15|36692.3
16:19:17|36689.8
16:19:17|36696.18
16:19:19|36703.71
16:19:20|36694.83
16:19:21|36690.08
16:19:22|36700.1
16:19:22|36700.57
16:19:24|36705.24
16:19:25|36707.74
16:19:25|36705.51
16:19:27|36693.41
16:19:28|36689.56
16:19:29|36695.82
16:19:30|36692.42
16:19:31|36692.09
16:19:32|36689.34
16:19:32|36676.63
16:19:33|36681.84
16:19:35|36683.
16:19:36|36684.65
16:19:37|36691.42
16:19:38|36697.76
16:19:39|36689.49
16:19:39|36690.36
16:19:41|36684.89
16:19:42|36695.04
16:19:43|36684.31
16:19:44|36679.8
16:19:45|36678.86
16:19:45|36680.64
16:19:47|36682.43
16:19:48|36677.33
16:19:49|36680.54
16:19:50|36681.9
16:19:51|36673.58
16:19:52|36671.01
16:19:53|36660.3
16:19:55|36655.48
16:19:56|36644.02
16:19:58|36628.44
16:19:59|36616.3
16:20:01|36620.64
16:20:02|36642.19
16:20:03|36644.13
16:20:03|36641.26
16:20:04|36628.16
16:20:06|36633.54
16:20:06|36628.97
16:20:07|36626.18
16:20:09|36634.92
16:20:09|36628.65
16:20:11|36632.3
16:20:12|36652.24
16:20:13|36646.23
16:20:14|36642.98
16:20:15|36647.71
16:20:17|36650.12
16:20:18|36636.74
16:20:18|36623.08
16:20:20|36617.9
16:20:20|36624.99
16:20:21|36639.96
16:20:22|36644.97
16:20:24|36634.6
16:20:25|36640.57
16:20:26|36623.41
16:20:27|36596.01
16:20:28|36597.56
16:20:29|36603.4
16:20:29|36600.26
16:20:31|36600.15
16:20:32|36612.22
16:20:33|36615.5
16:20:34|36596.
16:20:35|36594.11
16:20:36|36595.22
16:20:37|36588.82
16:20:38|36586.03
16:20:39|36580.57
16:20:40|36594.32
16:20:41|36591.65
16:20:43|36597.51
16:20:43|36587.89
16:20:44|36585.47
16:20:45|36593.96
16:20:46|36594.
16:20:47|36573.95
16:20:48|36568.45
16:20:50|36567.92
16:20:50|36573.11
16:20:52|36569.58
16:20:52|36560.33
16:20:54|36564.22
16:20:55|36574.1
16:20:56|36573.58
16:20:57|36570.11
16:20:59|36589.69
16:21:00|36576.91
16:21:02|36595.78
16:21:02|36593.57
16:21:04|36596.54
16:21:05|36592.42
16:21:06|36599.74
16:21:07|36603.78
16:21:08|36595.77
16:21:09|36601.45
16:21:10|36614.69
16:21:11|36620.13
16:21:12|36608.06
16:21:13|36608.1
16:21:14|36614.08
16:21:15|36611.13
16:21:16|36648.63
16:21:17|36640.91
16:21:18|36656.36
16:21:19|36648.15
16:21:20|36668.79
16:21:21|36681.94
16:21:22|36683.76
16:21:23|36682.91
16:21:24|36679.43
16:21:25|36693.78
16:21:26|36690.79
16:21:27|36690.45
16:21:28|36674.5
16:21:29|36691.59
16:21:30|36695.9
16:21:31|36699.02
16:21:32|36686.82
16:21:33|36681.29
16:21:34|36691.67
16:21:35|36699.97
16:21:36|36705.22
16:21:37|36707.98
16:21:38|36702.31
16:21:39|36700.
16:21:40|36696.81
16:21:41|36700.07
16:21:42|36701.91
16:21:43|36697.13
16:21:44|36695.83
16:21:45|36701.79
16:21:46|36699.82
16:21:47|36694.75
16:21:48|36704.63
16:21:49|36704.
16:21:50|36707.
16:21:51|36675.03
16:21:52|36679.41
16:21:54|36656.45
16:21:54|36665.24
16:21:56|36646.
16:21:58|36646.76
16:21:59|36663.69
16:22:00|36668.74
16:22:02|36680.09
16:22:03|36684.22
16:22:03|36678.87
16:22:05|36665.05
16:22:05|36666.88
16:22:07|36653.07
16:22:07|36617.26
16:22:09|36615.81
16:22:10|36612.93
16:22:11|36614.28
16:22:12|36624.33
16:22:13|36636.
16:22:14|36645.
16:22:15|36658.09
16:22:16|36655.84
16:22:17|36665.67
16:22:18|36659.35
16:22:19|36669.85
16:22:20|36670.
16:22:21|36678.84
16:22:22|36676.48
16:22:23|36684.92
16:22:24|36685.52
16:22:26|36685.32
16:22:26|36687.32
16:22:28|36685.24
16:22:29|36687.93
16:22:29|36691.88
16:22:31|36695.46
16:22:32|36696.53
16:22:33|36698.52
16:22:34|36696.62
16:22:35|36655.75
16:22:36|36658.55
16:22:37|36635.02
16:22:38|36647.55
16:22:39|36649.61
16:22:40|36646.61
16:22:41|36649.88
16:22:41|36657.91
16:22:43|36667.27
16:22:44|36672.65
16:22:45|36669.79
16:22:46|36666.33
16:22:47|36665.86
16:22:49|36667.46
16:22:50|36646.46
16:22:51|36661.94
16:22:51|36653.61
16:22:53|36655.34
16:22:53|36658.32
16:22:54|36656.73
16:22:56|36627.12
16:22:56|36624.26
16:22:58|36619.46
16:22:58|36606.5
16:23:00|36608.29
16:23:02|36612.23
16:23:03|36613.41
16:23:04|36616.69
16:23:05|36616.01
16:23:06|36622.47
16:23:07|36618.01
16:23:09|36631.6
16:23:10|36630.67
16:23:10|36635.84
16:23:12|36628.97
16:23:13|36624.1
16:23:13|36609.92
16:23:14|36614.73
16:23:15|36607.27
16:23:16|36597.73
16:23:18|36608.88
16:23:18|36605.16
16:23:19|36606.9
16:23:20|36614.9
16:23:21|36615.87
16:23:23|36608.32
16:23:23|36604.15
16:23:25|36591.17
16:23:26|36599.52
16:23:26|36596.4
16:23:27|36599.98
16:23:29|36589.58
16:23:30|36582.82
16:23:30|36574.6
16:23:32|36577.98
16:23:32|36572.98
16:23:34|36580.8
16:23:35|36579.02
16:23:36|36595.07
16:23:37|36589.41
16:23:38|36591.32
16:23:39|36601.66
16:23:39|36599.59
16:23:41|36606.59
16:23:42|36604.97
16:23:43|36605.64
16:23:44|36590.14
16:23:45|36588.51
16:23:47|36578.35
16:23:48|36582.35
16:23:48|36592.33
16:23:49|36593.26
16:23:50|36590.42
16:23:52|36591.7
16:23:53|36599.61
16:23:54|36599.61
16:23:55|36592.18
16:23:55|36579.87
16:23:56|36585.21
16:23:58|36581.53
16:24:00|36576.82
16:24:00|36577.02
16:24:02|36581.
16:24:03|36589.89
16:24:04|36591.45
16:24:05|36600.66
16:24:06|36610.
16:24:07|36597.42
16:24:08|36588.71
16:24:09|36586.
16:24:10|36592.29
16:24:11|36593.92
16:24:12|36589.84
16:24:13|36599.31
16:24:14|36603.43
16:24:15|36610.43
16:24:16|36606.53
16:24:17|36613.9
16:24:18|36616.33
16:24:19|36631.02
16:24:20|36632.69
16:24:21|36637.39
16:24:22|36640.95
16:24:23|36642.84
16:24:24|36643.64
16:24:25|36657.94
16:24:26|36632.21
16:24:27|36626.04
16:24:28|36632.2
16:24:29|36642.64
16:24:30|36643.15
16:24:31|36639.
16:24:32|36635.73
16:24:33|36637.42
16:24:34|36634.72
16:24:35|36640.46
16:24:35|36633.27
16:24:36|36633.28
16:24:37|36639.5
16:24:39|36641.82
16:24:40|36641.92
16:24:41|36630.67
16:24:41|36619.93
16:24:43|36622.12
16:24:43|36609.72
16:24:44|36616.55
16:24:46|36613.54
16:24:47|36609.62
16:24:48|36615.11
16:24:49|36618.98
16:24:50|36620.48
16:24:51|36614.51
16:24:52|36604.24
16:24:53|36616.
16:24:54|36604.91
16:24:55|36591.31
16:24:56|36589.87
16:24:57|36598.9
16:24:58|36593.26
16:24:59|36604.62
16:25:00|36611.51
16:25:02|36618.53
16:25:03|36624.32
16:25:04|36613.06
16:25:05|36603.38
16:25:06|36612.92
16:25:07|36606.71
16:25:08|36595.45
16:25:09|36597.37
16:25:10|36600.02
16:25:11|36597.71
16:25:13|36602.18
16:25:14|36593.5
16:25:14|36609.98
16:25:15|36596.24
16:25:17|36593.91
16:25:18|36584.14
16:25:19|36584.07
16:25:19|36587.76
16:25:21|36575.35
16:25:22|36568.46
16:25:23|36572.4
16:25:24|36567.2
16:25:25|36565.65
16:25:26|36565.09
16:25:27|36563.6
16:25:28|36558.44
16:25:29|36557.62
16:25:30|36563.11
16:25:31|36555.8
16:25:32|36553.14
16:25:33|36542.89
16:25:34|36540.68
16:25:35|36528.
16:25:36|36505.21
16:25:37|36520.21
16:25:39|36515.66
16:25:39|36518.81
16:25:40|36503.88
16:25:42|36519.49
16:25:43|36525.26
16:25:44|36540.13
16:25:45|36548.7
16:25:46|36549.16
16:25:47|36532.49
16:25:48|36529.89
16:25:49|36539.65
16:25:50|36531.31
16:25:51|36519.67
16:25:52|36543.52
16:25:52|36543.95
16:25:53|36545.88
16:25:55|36547.59
16:25:55|36538.57
16:25:56|36558.45
16:25:58|36567.7
16:25:59|36565.33
16:25:59|36556.96
16:26:01|36548.43
16:26:03|36564.44
16:26:04|36561.18
16:26:05|36583.5
16:26:06|36578.67
16:26:07|36597.03
16:26:08|36598.55
16:26:09|36610.
16:26:10|36602.35
16:26:11|36599.66
16:26:12|36612.49
16:26:13|36611.56
16:26:14|36610.
16:26:15|36612.26
16:26:16|36607.88
16:26:17|36599.88
16:26:18|36596.84
16:26:19|36581.11
16:26:20|36588.82
16:26:22|36599.84
16:26:22|36595.43
16:26:23|36585.06
16:26:24|36592.06
16:26:25|36599.83
16:26:26|36592.05
16:26:28|36578.54
16:26:28|36576.27
16:26:29|36568.8
16:26:31|36563.05
16:26:31|36554.88
16:26:32|36565.65
16:26:34|36565.29
16:26:35|36558.44
16:26:36|36552.58
16:26:36|36543.26
16:26:38|36540.73
16:26:39|36538.38
16:26:40|36540.57
16:26:41|36553.1
16:26:42|36545.46
16:26:43|36545.88
16:26:44|36539.72
16:26:45|36551.13
16:26:46|36554.19
16:26:47|36547.27
16:26:48|36548.48
16:26:49|36553.3
16:26:50|36551.98
16:26:51|36558.44
16:26:52|36555.04
16:26:53|36542.23
16:26:56|36547.56
16:26:56|36538.52
16:26:57|36536.37
16:26:58|36536.05
16:27:00|36529.65
16:27:00|36523.44
16:27:02|36494.43
16:27:03|36495.
16:27:04|36501.34
16:27:05|36498.23
16:27:07|36498.1
16:27:07|36491.76
16:27:09|36505.68
16:27:10|36512.51
16:27:11|36518.3
16:27:12|36527.85
16:27:13|36519.16
16:27:15|36503.03
16:27:15|36495.57
16:27:17|36498.02
16:27:17|36487.49
16:27:19|36495.99
16:27:19|36484.23
16:27:22|36484.1
16:27:22|36476.4
16:27:24|36459.09
16:27:24|36460.5
16:27:25|36458.49
16:27:27|36463.36
16:27:27|36459.47
16:27:28|36448.73
16:27:30|36456.07
16:27:30|36440.61
16:27:31|36453.86
16:27:32|36450.83
16:27:33|36454.08
16:27:34|36434.37
16:27:36|36428.39
16:27:36|36408.15
16:27:38|36402.48
16:27:38|36415.24
16:27:40|36412.52
16:27:41|36404.09
16:27:41|36393.01
16:27:42|36387.17
16:27:44|36381.44
16:27:45|36395.33
16:27:45|36394.48
16:27:46|36414.99
16:27:48|36419.72
16:27:48|36432.27
16:27:49|36429.99
16:27:50|36430.88
16:27:51|36429.18
16:27:52|36433.14
16:27:53|36426.27
16:27:54|36443.71
16:27:55|36432.14
16:27:57|36435.54
16:27:58|36432.8
16:27:59|36427.65
16:27:59|36433.
16:28:00|36430.65
16:28:02|36417.52
16:28:03|36428.59
16:28:05|36430.9
16:28:06|36448.69
16:28:07|36438.35
16:28:08|36443.5
16:28:08|36448.79
16:28:10|36458.96
16:28:10|36454.15
16:28:12|36464.27
16:28:13|36479.53
16:28:14|36484.51
16:28:16|36479.52
16:28:17|36487.84
16:28:17|36490.26
16:28:18|36512.36
16:28:20|36515.89
16:28:21|36515.89
16:28:21|36528.91
16:28:23|36528.88
16:28:23|36510.58
16:28:25|36510.25
16:28:27|36505.04
16:28:27|36502.64
16:28:28|36507.29
16:28:29|36513.83
16:28:30|36519.85
16:28:32|36525.56
16:28:33|36527.74
16:28:34|36535.89
16:28:35|36547.25
16:28:36|36556.24
16:28:36|36551.21
16:28:38|36561.38
16:28:39|36564.56
16:28:40|36563.87
16:28:41|36552.95
16:28:41|36559.68
16:28:43|36562.61
16:28:43|36549.91
16:28:45|36556.
16:28:46|36562.73
16:28:49|36569.56
16:28:49|36578.32
16:28:51|36591.43
16:28:52|36590.66
16:28:52|36574.09
16:28:54|36590.54
16:28:54|36591.47
16:28:55|36591.18
16:28:56|36585.75
16:28:58|36600.18
16:28:58|36606.34
16:28:59|36601.49
16:29:01|36600.93
16:29:02|36598.21
16:29:02|36581.11
16:29:03|36576.5
16:29:04|36566.75
16:29:06|36576.92
16:29:07|36590.14
16:29:08|36583.99
16:29:09|36580.71
16:29:11|36562.72
16:29:12|36573.2
16:29:13|36581.75
16:29:14|36583.21
16:29:15|36584.87
16:29:16|36575.1
16:29:17|36578.38
16:29:18|36597.46
16:29:19|36587.95
16:29:20|36592.67
16:29:21|36596.73
16:29:23|36596.99
16:29:23|36589.65
16:29:24|36599.47
16:29:25|36604.68
16:29:27|36611.68
16:29:28|36608.61
16:29:29|36617.74
16:29:30|36619.04
16:29:31|36614.
16:29:32|36615.76
16:29:33|36618.53
16:29:34|36605.95
16:29:35|36616.48
16:29:36|36615.43
16:29:37|36613.42
16:29:38|36591.86
16:29:39|36599.81
16:29:40|36603.44
16:29:41|36602.24
16:29:42|36588.65
16:29:44|36591.37
16:29:44|36585.97
16:29:45|36580.64
16:29:47|36582.5
16:29:47|36594.46
16:29:49|36585.9
16:29:49|36588.27
16:29:51|36582.92
16:29:52|36591.65
16:29:53|36594.57
16:29:54|36593.7
16:29:55|36586.27
16:29:57|36586.44
16:29:57|36580.13
16:29:58|36584.77
16:29:59|36594.73
16:30:01|36587.4
16:30:01|36572.61
16:30:02|36574.92
16:30:04|36553.36
16:30:04|36550.06
16:30:07|36531.88
16:30:08|36534.79
16:30:09|36524.51
16:30:11|36527.45
16:30:12|36529.68
16:30:12|36520.21
16:30:14|36529.91
16:30:15|36522.07
16:30:19|36524.42
16:30:20|36513.32
16:30:21|36553.61
16:30:22|36538.7
16:30:23|36536.98
16:30:24|36559.89
16:30:24|36574.1
16:30:25|36563.07
16:30:27|36562.84
16:30:28|36562.44
16:30:29|36573.07
16:30:30|36576.62
16:30:31|36580.89
16:30:31|36566.77
16:30:33|36575.08
16:30:34|36572.37
16:30:35|36578.87
16:30:35|36577.36
16:30:36|36571.61
16:30:38|36585.08
16:30:38|36576.06
16:30:40|36575.4
16:30:41|36575.94
16:30:42|36575.13
16:30:43|36582.09
16:30:44|36592.25
16:30:45|36595.43
16:30:49|36598.27
16:30:50|36585.27
16:30:51|36584.86
16:30:52|36580.54
16:30:53|36549.52
16:30:54|36545.33
16:30:55|36548.58
16:30:56|36549.45
16:30:57|36549.41
16:30:58|36558.08
16:30:59|36557.06
16:31:00|36558.74
16:31:01|36544.99
16:31:02|36545.99
16:31:03|36539.65
16:31:04|36529.25
16:31:05|36538.86
16:31:06|36536.84
16:31:07|36545.75
16:31:09|36545.51
16:31:10|36534.59
16:31:11|36531.41
16:31:12|36519.95
16:31:15|36514.15
16:31:16|36510.23
16:31:17|36513.2
16:31:17|36510.56
16:31:19|36509.35
16:31:20|36514.51
16:31:21|36512.81
16:31:22|36505.54
16:31:23|36502.38
16:31:24|36499.17
16:31:25|36493.72
16:31:26|36492.7
16:31:27|36488.66
16:31:28|36492.99
16:31:29|36487.62
16:31:30|36483.78
16:31:31|36493.02
16:31:32|36487.5
16:31:33|36478.62
16:31:34|36487.77
16:31:35|36483.33
16:31:36|36498.42
16:31:37|36518.42
16:31:38|36519.11
16:31:41|36532.03
16:31:42|36510.72
16:31:42|36500.84
16:31:43|36501.81
16:31:44|36496.36
16:31:45|36490.43
16:31:47|36482.
16:31:48|36496.22
16:31:49|36496.69
16:31:49|36496.48
16:31:51|36502.23
16:31:52|36511.56
16:31:52|36502.64
16:31:54|36516.83
16:31:55|36524.82
16:31:56|36523.77
16:31:57|36519.23
16:31:58|36529.21
16:31:59|36516.73
16:32:00|36514.43
16:32:02|36500.23
16:32:02|36499.75
16:32:03|36501.57
16:32:05|36491.22
16:32:06|36497.76
16:32:08|36495.05
16:32:09|36497.05
16:32:10|36497.36
16:32:13|36505.79
16:32:14|36509.77
16:32:15|36499.97
16:32:15|36503.32
16:32:17|36490.74
16:32:18|36499.79
16:32:19|36503.83
16:32:20|36482.07
16:32:21|36476.56
16:32:22|36474.32
16:32:23|36468.94
16:32:24|36459.38
16:32:25|36453.31
16:32:26|36457.49
16:32:28|36443.65
16:32:29|36436.37
16:32:30|36444.64
16:32:31|36434.03
16:32:32|36428.52
16:32:33|36430.45
16:32:33|36421.62
16:32:36|36426.98
16:32:37|36432.8
16:32:37|36425.45
16:32:38|36424.04
16:32:40|36428.38
16:32:41|36432.31
16:32:41|36434.51
16:32:42|36446.71
16:32:43|36442.87
16:32:45|36463.83
16:32:45|36453.48
16:32:47|36463.57
16:32:48|36466.18
16:32:48|36464.38
16:32:49|36480.47
16:32:50|36472.74
16:32:52|36466.58
16:32:53|36467.28
16:32:53|36466.21
16:32:54|36466.38
16:32:56|36450.92
16:32:56|36459.22
16:32:58|36472.23
16:32:59|36476.18
16:33:00|36486.07
16:33:01|36485.67
16:33:01|36493.25
16:33:02|36511.68
16:33:04|36501.46
16:33:04|36515.41
16:33:06|36517.95
16:33:07|36514.59
16:33:08|36519.63
16:33:15|36533.06
16:33:16|36529.3
16:33:17|36532.05
16:33:18|36528.95
16:33:19|36522.65
16:33:20|36515.18
16:33:22|36505.53
16:33:22|36499.37
16:33:24|36513.07
16:33:24|36522.95
16:33:26|36520.06
16:33:27|36512.33
16:33:28|36517.42
16:33:29|36510.45
16:33:31|36512.61
16:33:32|36508.11
16:33:33|36490.65
16:33:34|36483.11
16:33:34|36483.32
16:33:36|36480.17
16:33:37|36478.35
16:33:38|36477.62
16:33:39|36485.74
16:33:39|36489.69
16:33:41|36476.54
16:33:42|36462.5
16:33:42|36461.46
16:33:45|36461.35
16:33:45|36444.09
16:33:46|36449.11
16:33:48|36441.69
16:33:48|36445.26
16:33:49|36452.16
16:33:50|36452.27
16:33:52|36440.74
16:33:52|36435.48
16:33:54|36446.92
16:33:54|36445.6
16:33:55|36453.28
16:33:56|36458.62
16:33:57|36449.13
16:33:58|36460.51
16:34:00|36470.81
16:34:00|36453.73
16:34:01|36458.4
16:34:03|36471.8
16:34:04|36463.51
16:34:05|36466.25
16:34:05|36456.19
16:34:06|36439.51
16:34:08|36429.19
16:34:09|36430.52
16:34:10|36451.22
16:34:12|36457.27
16:34:13|36470.81
16:34:14|36478.75
16:34:14|36474.44
16:34:16|36462.63
16:34:17|36446.38
16:34:18|36442.64
16:34:19|36446.75
16:34:19|36448.96
16:34:21|36444.19
16:34:22|36448.89
16:34:23|36452.14
16:34:24|36443.9
16:34:25|36433.04
16:34:26|36444.99
16:34:28|36448.64
16:34:29|36461.92
16:34:29|36460.51
16:34:31|36466.85
16:34:32|36467.6
16:34:32|36467.78
16:34:37|36478.56
16:34:37|36476.54
16:34:38|36487.89
16:34:40|36484.29
16:34:41|36492.79
16:34:42|36498.06
16:34:42|36492.57
16:34:43|36495.38
16:34:45|36490.88
16:34:46|36486.94
16:34:47|36497.13
16:34:48|36498.28
16:34:49|36503.49
16:34:50|36506.27
16:34:51|36509.37
16:34:52|36504.93
16:34:53|36507.76
16:34:54|36493.32
16:34:55|36501.05
16:34:56|36503.01
16:34:57|36503.23
16:34:58|36510.27
16:34:59|36514.58
16:35:00|36513.64
16:35:01|36513.67
16:35:02|36520.31
16:35:03|36520.49
16:35:04|36519.38
16:35:05|36520.49
16:35:06|36499.37
16:35:07|36477.38
16:35:08|36468.89
16:35:10|36480.24
16:35:11|36479.93
16:35:12|36456.27
16:35:14|36454.72
16:35:15|36456.43
16:35:16|36443.76
16:35:17|36450.52
16:35:18|36447.62
16:35:19|36447.06
16:35:20|36447.14
16:35:21|36448.81
16:35:22|36447.72
16:35:23|36444.2
16:35:25|36446.41
16:35:26|36437.75
16:35:27|36429.53
16:35:28|36419.8
16:35:29|36411.11
16:35:30|36414.59
16:35:31|36406.37
16:35:32|36396.35
16:35:33|36399.49
16:35:34|36399.07
16:35:34|36385.39
16:35:36|36384.71
16:35:36|36375.
16:35:38|36377.49
16:35:39|36384.18
16:35:40|36399.23
16:35:41|36393.73
16:35:42|36389.3
16:35:43|36380.21
16:35:43|36375.63
16:35:45|36375.38
16:35:46|36368.84
16:35:47|36348.62
16:35:48|36366.5
16:35:49|36372.12
16:35:50|36383.82
16:35:50|36343.2
16:35:52|36334.69
16:35:53|36330.07
16:35:54|36327.14
16:35:55|36322.95
16:35:56|36327.25
16:35:58|36324.45
16:35:58|36324.8
16:35:59|36307.7
16:36:00|36311.95
16:36:01|36325.
16:36:03|36327.85
16:36:03|36350.41
16:36:04|36359.58
16:36:06|36385.77
16:36:07|36388.87
16:36:08|36367.35
16:36:09|36359.89
16:36:10|36352.96
16:36:11|36352.62
16:36:13|36331.76
16:36:13|36330.29
16:36:15|36314.63
16:36:16|36326.23
16:36:17|36315.84
16:36:18|36328.43
16:36:19|36332.68
16:36:20|36329.57
16:36:21|36307.83
16:36:22|36323.77
16:36:24|36337.25
16:36:25|36332.06
16:36:25|36334.6
16:36:26|36335.81
16:36:28|36331.85
16:36:29|36331.55
16:36:29|36347.05
16:36:30|36342.91
16:36:32|36335.41
16:36:32|36332.49
16:36:34|36330.07
16:36:35|36326.46
16:36:36|36319.65
16:36:37|36314.87
16:36:38|36306.59
16:36:39|36306.75
16:36:40|36300.35
16:36:41|36287.48
16:36:42|36278.55
16:36:43|36256.19
16:36:44|36159.25
16:36:45|36079.42
16:36:46|36003.97
16:36:47|35940.28
16:36:49|36052.31
16:36:50|36095.4
16:36:51|35980.
16:36:51|35964.31
16:36:52|35903.66
16:36:54|35939.29
16:36:54|35897.35
16:36:56|35850.
16:36:56|35838.82
16:36:57|35701.
16:36:58|35766.13
16:36:59|35717.48
16:37:00|35771.18
16:37:01|35800.64
16:37:02|35806.24
16:37:03|35795.59
16:37:04|35806.18
16:37:06|35822.04
16:37:07|35798.13
16:37:07|35758.07
16:37:08|35781.43
16:37:10|35795.1
16:37:10|35831.04
16:37:11|35830.63
16:37:13|35813.89
16:37:14|35875.8
16:37:15|35871.55
16:37:17|35885.36
16:37:18|35890.72
16:37:19|35877.42
16:37:20|35895.27
16:37:21|35895.92
16:37:22|35909.81
16:37:23|35931.27
16:37:24|35942.29
16:37:25|35915.71
16:37:26|35880.99
16:37:27|35915.36
16:37:29|35932.37
16:37:29|35912.27
16:37:30|35921.07
16:37:31|35901.15
16:37:33|35893.09
16:37:33|35899.83
16:37:35|35861.45
16:37:36|35904.95
16:37:36|35903.17
16:37:37|35919.98
16:37:39|35917.68
16:37:39|35915.01
16:37:40|35924.63
16:37:41|35904.56
16:37:43|35955.36
16:37:43|35960.19
16:37:44|35964.98
16:37:45|35981.73
16:37:47|36009.02
16:37:47|35992.5
16:37:48|35996.29
16:37:50|35976.95
16:37:50|36001.73
16:37:51|36023.01
16:37:53|36002.4
16:37:54|35999.74
16:37:55|36020.1
16:37:55|36028.52
16:37:57|36036.94
16:37:58|36023.3
16:37:59|36013.67
16:38:00|36008.84
16:38:01|36041.63
16:38:02|36017.39
16:38:03|35997.03
16:38:04|36003.9
16:38:05|36019.51
16:38:06|36018.13
16:38:07|36052.51
16:38:08|36035.73
16:38:09|36052.53
16:38:10|36057.36
16:38:11|36077.25
16:38:13|36081.3
16:38:13|36077.07
16:38:15|36092.92
16:38:16|36117.42
16:38:17|36106.29
16:38:18|36108.8
16:38:19|36115.86
16:38:20|36113.45
16:38:20|36085.75
16:38:22|36092.05
16:38:22|36080.2
16:38:24|36044.96
16:38:25|36038.78
16:38:26|36035.74
16:38:27|36080.75
16:38:29|36071.78
16:38:30|36068.37
16:38:31|36103.11
16:38:32|36156.24
16:38:33|36145.25
16:38:34|36174.76
16:38:35|36155.74
16:38:36|36171.14
16:38:37|36176.22
16:38:38|36173.3
16:38:39|36186.15
16:38:40|36181.28
16:38:41|36178.87
16:38:42|36162.95
16:38:44|36176.75
16:38:45|36169.13
16:38:45|36184.8
16:38:47|36185.8
16:38:47|36194.25
16:38:49|36192.94
16:38:50|36226.12
16:38:51|36212.95
16:38:51|36192.28
16:38:53|36194.51
16:38:54|36200.47
16:38:55|36202.24
16:38:55|36189.97
16:38:57|36172.95
16:38:58|36172.94
16:38:58|36184.58
16:39:00|36174.03
16:39:00|36193.26
16:39:02|36207.82
16:39:03|36221.1
16:39:04|36192.85
16:39:05|36187.41
16:39:06|36165.97
16:39:07|36179.07
16:39:08|36188.7
16:39:08|36149.92
16:39:10|36155.64
16:39:11|36158.66
16:39:12|36112.88
16:39:13|36124.98
16:39:15|36104.68
16:39:16|36086.78
16:39:17|36071.79
16:39:18|36105.71
16:39:19|36116.47
16:39:20|36096.69
16:39:22|36104.3
16:39:22|36077.51
16:39:24|36086.41
16:39:25|36075.37
16:39:26|36081.69
16:39:27|36072.52
16:39:28|36060.91
16:39:30|36041.14
16:39:31|36041.77
16:39:31|36035.79
16:39:32|36060.23
16:39:34|36053.43
16:39:34|36044.19
16:39:36|36044.84
16:39:37|36024.8
16:39:38|36035.7
16:39:39|36026.33
16:39:42|36012.71
16:39:42|35999.68
16:39:43|36020.1
16:39:44|36005.18
16:39:46|35996.3
16:39:46|36004.72
16:39:47|36007.95
16:39:48|36006.97
16:39:50|36023.51
16:39:50|36042.73
16:39:51|36049.82
16:39:53|36042.74
16:39:53|36033.58
16:39:55|36021.38
16:39:55|36030.57
16:39:56|35999.01
16:39:57|36010.99
16:39:58|36012.43
16:40:00|35999.15
16:40:00|35993.76
16:40:01|35979.74
16:40:03|36005.1
16:40:03|35995.35
16:40:04|35968.09
16:40:06|35977.08
16:40:06|35968.15
16:40:08|35986.98
16:40:08|35981.74
16:40:10|35967.07
16:40:11|35955.39
16:40:12|35959.31
16:40:12|35933.35
16:40:15|35927.78
16:40:16|35937.31
16:40:16|35912.27
16:40:18|35912.4
16:40:19|35934.31
16:40:20|35944.
16:40:21|35968.03
16:40:22|35971.53
16:40:23|35958.53
16:40:25|35979.23
16:40:26|35987.77
16:40:27|35997.64
16:40:27|36009.3
16:40:28|36010.01
16:40:30|36028.81
16:40:31|36040.08
16:40:32|36050.48
16:40:33|36060.62
16:40:33|36082.41
16:40:34|36075.86
16:40:36|36093.44
16:40:36|36069.32
16:40:38|36057.36
16:40:39|36073.45
16:40:41|36086.72
16:40:42|36093.44
16:40:43|36090.65
16:40:43|36093.62
16:40:44|36103.07
16:40:46|36125.16
16:40:47|36105.34
16:40:48|36094.9
16:40:50|36095.76
16:40:50|36079.26
16:40:52|36072.4
16:40:53|36049.
16:40:54|36042.19
16:40:54|36053.46
16:40:55|36049.56
16:40:57|36036.18
16:40:58|36035.73
16:40:58|36046.8
16:41:00|36053.47
16:41:01|36084.95
16:41:02|36077.76
16:41:03|36085.
16:41:04|36049.28
16:41:05|36053.6
16:41:06|36042.14
16:41:07|36024.
16:41:08|36029.58
16:41:09|36010.34
16:41:10|36009.3
16:41:11|36026.41
16:41:12|36011.85
16:41:13|36025.96
16:41:14|36054.23
16:41:15|36064.78
16:41:16|36063.84
16:41:18|36060.01
16:41:19|36061.18
16:41:20|36060.28
16:41:21|36080.73
16:41:23|36105.29
16:41:24|36101.65
16:41:24|36095.8
16:41:25|36126.72
16:41:27|36119.4
16:41:27|36122.74
16:41:28|36117.22
16:41:30|36123.67
16:41:30|36117.92
16:41:32|36126.82
16:41:33|36123.47
16:41:33|36125.52
16:41:34|36129.57
16:41:36|36125.01
16:41:37|36127.84
16:41:38|36107.24
16:41:40|36113.6
16:41:40|36117.37
16:41:42|36111.17
16:41:43|36112.07
16:41:44|36088.96
16:41:45|36098.78
16:41:46|36105.73
16:41:47|36107.88
16:41:48|36111.81
16:41:49|36107.88
16:41:50|36107.34
16:41:51|36106.89
16:41:52|36110.59
16:41:52|36123.81
16:41:54|36128.85
16:41:54|36122.46
16:41:56|36133.86
16:41:57|36131.97
16:41:58|36123.78
16:41:59|36132.92
16:42:00|36133.37
16:42:01|36143.15
16:42:02|36143.17
16:42:04|36166.15
16:42:04|36162.11
16:42:05|36162.11
16:42:07|36173.08
16:42:07|36190.
16:42:08|36170.59
16:42:09|36173.35
16:42:10|36173.8
16:42:12|36181.68
16:42:13|36156.01
16:42:14|36156.45
16:42:16|36133.46
16:42:17|36146.12
16:42:18|36170.55
16:42:19|36190.7
16:42:21|36186.38
16:42:22|36196.
16:42:22|36206.37
16:42:25|36199.33
16:42:26|36200.89
16:42:27|36196.93
16:42:28|36207.76
16:42:29|36204.97
16:42:30|36203.88
16:42:30|36199.04
16:42:32|36181.92
16:42:33|36172.93
16:42:34|36176.
16:42:35|36189.96
16:42:36|36182.45
16:42:37|36194.84
16:42:39|36201.67
16:42:40|36222.26
16:42:41|36227.36
16:42:42|36228.56
16:42:43|36214.1
16:42:44|36219.89
16:42:45|36222.96
16:42:46|36230.87
16:42:47|36234.7
16:42:48|36241.5
16:42:49|36237.91
16:42:50|36245.93
16:42:51|36262.34
16:42:53|36273.62
16:42:54|36267.34
16:42:55|36282.94
16:42:55|36263.43
16:42:56|36262.01
16:42:57|36258.25
16:42:59|36252.92
16:43:00|36247.6
16:43:00|36231.22
16:43:01|36243.23
16:43:02|36223.62
16:43:03|36218.09
16:43:05|36228.98
16:43:05|36203.27
16:43:07|36187.07
16:43:07|36198.17
16:43:08|36197.99
16:43:09|36199.22
16:43:11|36216.04
16:43:12|36243.98
16:43:13|36249.08
16:43:14|36242.25
16:43:15|36238.41
16:43:16|36220.75
16:43:17|36239.61
16:43:18|36222.01
16:43:20|36227.54
16:43:20|36254.36
16:43:21|36260.03
16:43:22|36250.93
16:43:24|36272.26
16:43:24|36272.99
16:43:25|36277.88
16:43:27|36270.85
16:43:28|36292.34
16:43:29|36308.65
16:43:30|36327.04
16:43:31|36313.34
16:43:32|36311.89
16:43:33|36291.31
16:43:34|36280.22
16:43:34|36293.46
16:43:36|36303.28
16:43:37|36299.8
16:43:38|36318.33
16:43:38|36317.9
16:43:40|36314.34
16:43:41|36300.18
16:43:42|36294.53
16:43:43|36300.44
16:43:44|36296.87
16:43:45|36303.59
16:43:46|36300.77
16:43:47|36316.95
16:43:48|36318.99
16:43:49|36308.49
16:43:50|36302.25
16:43:51|36311.86
16:43:52|36298.08
16:43:53|36299.04
16:43:54|36295.21
16:43:55|36305.69
16:43:56|36294.06
16:43:57|36299.27
16:43:58|36298.92
16:43:59|36295.88
16:44:00|36292.8
16:44:01|36266.27
16:44:02|36256.05
16:44:04|36247.25
16:44:05|36257.77
16:44:06|36258.24
16:44:07|36262.54
16:44:07|36279.36
16:44:09|36288.13
16:44:10|36292.65
16:44:11|36290.27
16:44:12|36302.56
16:44:13|36305.07
16:44:14|36318.89
16:44:14|36311.03
16:44:15|36349.38
16:44:17|36345.53
16:44:17|36345.97
16:44:19|36338.
16:44:21|36339.73
16:44:21|36351.51
16:44:23|36359.23
16:44:24|36343.56
16:44:25|36343.92
16:44:26|36351.57
16:44:27|36346.99
16:44:29|36345.82
16:44:30|36354.58
16:44:31|36354.1
16:44:32|36348.61
16:44:33|36340.88
16:44:34|36333.26
16:44:35|36323.01
16:44:37|36307.87
16:44:38|36304.53
16:44:39|36308.49
16:44:40|36300.5
16:44:41|36299.36
16:44:42|36285.16
16:44:42|36285.61
16:44:44|36292.09
16:44:45|36284.24
16:44:46|36296.13
16:44:46|36303.82
16:44:48|36310.84
16:44:49|36310.71
16:44:50|36327.9
16:44:52|36321.97
16:44:53|36347.53
16:44:54|36343.67
16:44:55|36330.02
16:44:56|36313.34
16:44:58|36299.08
16:44:59|36317.06
16:45:00|36310.3
16:45:01|36318.38
16:45:02|36307.21
16:45:03|36306.9
16:45:04|36304.12
16:45:04|36321.39
16:45:06|36312.84
16:45:07|36289.21
16:45:08|36280.
16:45:09|36260.34
16:45:10|36287.25
16:45:11|36278.82
16:45:12|36283.65
16:45:13|36275.47
16:45:13|36302.96
16:45:15|36310.67
16:45:16|36314.73
16:45:17|36315.85
16:45:17|36331.44
16:45:19|36325.56
16:45:20|36342.67
16:45:22|36350.48
16:45:23|36352.6
16:45:24|36364.56
16:45:25|36375.24
16:45:26|36379.15
16:45:27|36364.87
16:45:28|36370.
16:45:29|36357.87
16:45:30|36359.92
16:45:32|36367.45
16:45:33|36368.95
16:45:34|36376.99
16:45:35|36394.45
16:45:36|36403.56
16:45:37|36405.18
16:45:39|36405.
16:45:39|36396.1
16:45:41|36388.88
16:45:41|36396.34
16:45:42|36394.09
16:45:44|36411.86
16:45:45|36414.91
16:45:45|36419.
16:45:47|36412.53
16:45:47|36415.
16:45:49|36426.99
16:45:50|36417.36
16:45:51|36441.11
16:45:52|36446.5
16:45:53|36441.82
16:45:55|36447.94
16:45:56|36437.76
16:45:57|36435.
16:45:57|36423.55
16:45:58|36419.44
16:45:59|36422.51
16:46:01|36438.44
16:46:02|36423.43
16:46:03|36425.05
16:46:03|36444.24
16:46:05|36431.09
16:46:05|36430.1
16:46:06|36445.57
16:46:08|36451.01
16:46:08|36455.62
16:46:09|36465.67
16:46:10|36461.19
16:46:11|36460.83
16:46:13|36458.15
16:46:13|36441.64
16:46:14|36435.08
16:46:16|36438.61
16:46:16|36441.61
16:46:17|36448.7
16:46:19|36450.4
16:46:19|36426.64
16:46:20|36425.08
16:46:22|36418.
16:46:23|36401.31
16:46:24|36405.2
16:46:25|36411.42
16:46:26|36420.21
16:46:27|36421.82
16:46:28|36427.03
16:46:29|36437.25
16:46:30|36433.72
16:46:31|36437.3
16:46:32|36438.29
16:46:33|36446.57
16:46:34|36447.31
16:46:35|36458.81
16:46:36|36440.02
16:46:37|36447.61
16:46:38|36438.
16:46:39|36437.91
16:46:40|36444.
16:46:41|36438.86
16:46:42|36464.75
16:46:44|36477.69
16:46:45|36475.46
16:46:46|36454.79
16:46:46|36445.86
16:46:47|36448.24
16:46:49|36442.
16:46:50|36447.44
16:46:50|36455.28
16:46:51|36463.99
16:46:54|36469.92
16:46:54|36463.51
16:46:55|36470.27
16:46:56|36454.47
16:46:57|36478.27
16:46:59|36476.47
16:47:00|36470.77
16:47:01|36477.43
16:47:01|36473.04
16:47:03|36446.95
16:47:04|36462.91
16:47:05|36463.55
16:47:05|36453.26
16:47:07|36485.76
16:47:07|36485.55
16:47:08|36463.33
16:47:10|36475.
16:47:11|36473.41
16:47:12|36491.12
16:47:13|36485.38
16:47:13|36495.17
16:47:15|36484.24
16:47:15|36474.36
16:47:18|36462.5
16:47:18|36465.05
16:47:19|36476.19
16:47:20|36480.04
16:47:21|36467.
16:47:23|36462.02
16:47:24|36454.25
16:47:25|36460.52
16:47:26|36455.87
16:47:27|36433.25
16:47:28|36435.49
16:47:29|36427.12
16:47:30|36429.9
16:47:32|36428.93
16:47:33|36407.45
16:47:34|36415.77
16:47:35|36419.42
16:47:36|36434.89
16:47:37|36441.19
16:47:38|36442.5
16:47:39|36441.66
16:47:40|36434.38
16:47:40|36434.35
16:47:41|36396.24
16:47:42|36416.45
16:47:43|36427.6
16:47:45|36412.5
16:47:46|36427.06
16:47:47|36423.57
16:47:47|36428.59
16:47:48|36433.28
16:47:50|36430.9
16:47:51|36439.27
16:47:52|36443.32
16:47:52|36447.82
16:47:54|36450.92
16:47:55|36450.94
16:47:56|36446.95
16:47:57|36442.97
16:47:58|36436.77
16:47:59|36433.68
16:48:00|36435.09
16:48:01|36443.57
16:48:02|36419.79
16:48:03|36420.62
16:48:04|36412.78
16:48:05|36420.63
16:48:06|36423.82
16:48:07|36432.04
16:48:08|36434.08
16:48:09|36424.71
16:48:10|36427.05
16:48:11|36418.22
16:48:12|36418.12
16:48:13|36411.41
16:48:14|36418.22
16:48:15|36416.82
16:48:16|36407.4
16:48:17|36398.23
16:48:18|36404.59
16:48:19|36390.64
16:48:21|36391.74
16:48:22|36396.45
16:48:23|36392.9
16:48:24|36389.34
16:48:25|36391.94
16:48:26|36402.14
16:48:27|36416.03
16:48:28|36415.84
16:48:30|36432.84
16:48:31|36433.21
16:48:32|36433.28
16:48:33|36419.93
16:48:34|36429.56
16:48:35|36437.43
16:48:36|36440.29
16:48:38|36435.38
16:48:39|36457.64
16:48:40|36461.87
16:48:41|36475.
16:48:42|36472.79
16:48:43|36473.33
16:48:43|36467.43
16:48:44|36473.87
16:48:46|36480.9
16:48:47|36471.72
16:48:48|36464.71
16:48:49|36468.75
16:48:50|36490.12
16:48:51|36477.
16:48:51|36477.99
16:48:52|36485.25
16:48:54|36485.69
16:48:54|36484.16
16:48:55|36487.8
16:48:56|36484.16
16:48:57|36489.28
16:48:58|36485.83
16:48:59|36479.1
16:49:01|36463.33
16:49:02|36456.5
16:49:03|36449.18
16:49:04|36440.84
16:49:05|36447.58
16:49:05|36459.07
16:49:07|36467.34
16:49:07|36472.
16:49:09|36477.69
16:49:10|36482.27
16:49:11|36489.46
16:49:12|36487.87
16:49:12|36482.61
16:49:14|36474.32
16:49:15|36495.63
16:49:16|36485.21
16:49:17|36484.17
16:49:18|36481.03
16:49:19|36480.
16:49:20|36494.82
16:49:21|36504.7
16:49:22|36496.63
16:49:23|36501.47
16:49:24|36510.46
16:49:26|36503.87
16:49:28|36494.26
16:49:29|36486.11
16:49:30|36487.82
16:49:31|36496.72
16:49:32|36501.35
16:49:33|36491.14
16:49:34|36491.
16:49:35|36476.47
16:49:36|36471.86
16:49:37|36461.
16:49:38|36457.4
16:49:39|36450.
16:49:40|36454.81
16:49:41|36452.58
16:49:42|36453.14
16:49:43|36443.15
16:49:45|36448.96
16:49:46|36444.75
16:49:46|36445.07
16:49:48|36444.49
16:49:48|36430.
16:49:49|36441.35
16:49:50|36441.46
16:49:52|36463.04
16:49:53|36462.19
16:49:54|36471.45
16:49:55|36467.45
16:49:56|36472.94
16:49:57|36471.48
16:49:58|36473.27
16:49:59|36470.11
16:50:00|36477.5
16:50:02|36481.12
16:50:03|36483.
16:50:04|36480.65
16:50:05|36475.84
16:50:07|36483.84
16:50:07|36485.53
16:50:09|36492.39
16:50:09|36492.85
16:50:11|36503.83
16:50:11|36500.01
16:50:13|36516.37
16:50:13|36511.3
16:50:15|36513.78
16:50:15|36502.37
16:50:16|36511.
16:50:18|36516.78
16:50:18|36507.59
16:50:19|36517.24
16:50:20|36517.46
16:50:21|36526.76
16:50:22|36526.09
16:50:24|36507.9
16:50:25|36510.03
16:50:26|36494.72
16:50:28|36492.71
16:50:28|36501.02
16:50:30|36498.2
16:50:31|36499.53
16:50:32|36499.89
16:50:33|36503.41
16:50:34|36503.1
16:50:35|36511.17
16:50:36|36519.58
16:50:37|36512.36
16:50:38|36515.
16:50:39|36501.36
16:50:40|36514.55
16:50:41|36506.36
16:50:42|36499.
16:50:44|36511.11
16:50:45|36519.58
16:50:45|36516.45
16:50:46|36511.55
16:50:47|36502.87
16:50:48|36496.12
16:50:49|36492.58
16:50:51|36482.81
16:50:51|36479.54
16:50:52|36486.68
16:50:54|36488.98
16:50:55|36475.22
16:50:56|36488.78
16:50:57|36483.62
16:50:58|36482.4
16:50:59|36500.71
16:51:00|36496.22
16:51:01|36491.
16:51:02|36511.48
16:51:03|36507.37
16:51:05|36517.05
16:51:05|36499.91
16:51:06|36489.61
16:51:07|36472.6
16:51:08|36482.59
16:51:09|36487.75
16:51:11|36481.39
16:51:11|36471.48
16:51:12|36470.79
16:51:13|36461.27
16:51:14|36467.91
16:51:15|36479.16
16:51:16|36469.74
16:51:17|36473.2
16:51:18|36472.99
16:51:19|36465.69
16:51:21|36456.24
16:51:21|36462.28
16:51:22|36468.77
16:51:23|36474.57
16:51:25|36481.18
16:51:27|36481.99
16:51:28|36462.93
16:51:28|36472.07
16:51:30|36453.03
16:51:30|36452.84
16:51:31|36447.97
16:51:32|36451.03
16:51:33|36451.49
16:51:35|36445.39
16:51:35|36443.14
16:51:37|36453.69
16:51:37|36428.
16:51:39|36426.14
16:51:40|36439.59
16:51:41|36439.59
16:51:42|36443.13
16:51:43|36437.93
16:51:44|36439.34
16:51:45|36445.45
16:51:46|36434.77
16:51:47|36434.96
16:51:48|36440.72
16:51:49|36434.05
16:51:50|36431.85
16:51:51|36441.12
16:51:52|36422.47
16:51:53|36421.5
16:51:54|36423.33
16:51:55|36423.75
16:51:56|36441.63
16:51:57|36430.93
16:51:58|36440.82
16:51:59|36431.2
16:52:00|36422.61
16:52:01|36430.63
16:52:02|36431.65
16:52:04|36444.53
16:52:05|36444.09
16:52:07|36448.93
16:52:08|36476.44
16:52:09|36460.27
16:52:09|36457.85
16:52:10|36468.
16:52:11|36465.41
16:52:12|36470.81
16:52:13|36464.51
16:52:15|36454.42
16:52:16|36451.45
16:52:16|36451.73
16:52:17|36456.14
16:52:18|36451.86
16:52:20|36451.04
16:52:22|36452.42
16:52:22|36445.38
16:52:24|36437.36
16:52:24|36431.36
16:52:26|36428.76
16:52:28|36433.58
16:52:29|36416.74
16:52:30|36427.06
16:52:31|36421.14
16:52:32|36438.42
16:52:33|36421.54
16:52:34|36415.06
16:52:36|36425.03
16:52:37|36424.53
16:52:38|36418.01
16:52:38|36412.68
16:52:40|36412.15
16:52:40|36411.85
16:52:41|36410.66
16:52:43|36411.76
16:52:44|36407.91
16:52:44|36418.37
16:52:46|36402.77
16:52:47|36406.05
16:52:47|36410.55
16:52:49|36401.03
16:52:50|36405.56
16:52:51|36408.54
16:52:52|36410.84
16:52:53|36417.54
16:52:53|36434.87
16:52:55|36440.74
16:52:56|36443.9
16:52:57|36443.4
16:52:58|36450.57
16:52:59|36454.65
16:53:00|36443.99
16:53:00|36448.02
16:53:02|36440.
16:53:03|36446.58
16:53:04|36448.92
16:53:05|36450.25
16:53:06|36449.39
16:53:07|36436.75
16:53:09|36449.69
16:53:10|36444.21
16:53:10|36442.
16:53:11|36443.96
16:53:12|36454.62
16:53:14|36455.19
16:53:14|36469.32
16:53:16|36465.19
16:53:16|36475.73
16:53:17|36484.85
16:53:18|36469.05
16:53:19|36468.11
16:53:21|36467.62
16:53:22|36474.65
16:53:23|36487.91
16:53:24|36476.48
16:53:24|36469.62
16:53:25|36478.15
16:53:27|36467.96
16:53:29|36486.8
16:53:30|36487.99
16:53:31|36487.6
16:53:32|36492.21
16:53:33|36495.48
16:53:34|36488.21
16:53:35|36490.64
16:53:36|36482.11
16:53:38|36476.93
16:53:38|36467.01
16:53:40|36464.9
16:53:41|36475.03
16:53:42|36470.21
16:53:43|36463.9
16:53:44|36459.7
16:53:45|36460.6
16:53:46|36460.99
16:53:47|36455.49
16:53:49|36443.15
16:53:50|36444.86
16:53:51|36433.58
16:53:52|36441.04
16:53:53|36435.99
16:53:54|36435.03
16:53:55|36445.1
16:53:56|36444.6
16:53:57|36441.18
16:53:58|36444.73
16:53:58|36453.26
16:54:00|36454.68
16:54:00|36473.79
16:54:02|36465.83
16:54:03|36487.48
16:54:04|36471.14
16:54:05|36465.93
16:54:06|36470.85
16:54:07|36471.59
16:54:08|36485.6
16:54:09|36485.86
16:54:10|36483.57
16:54:11|36459.06
16:54:12|36449.93
16:54:13|36456.44
16:54:14|36461.73
16:54:15|36462.99
16:54:16|36462.99
16:54:17|36453.39
16:54:18|36442.25
16:54:19|36459.99
16:54:20|36455.21
16:54:21|36449.83
16:54:22|36443.62
16:54:23|36448.61
16:54:24|36438.17
16:54:26|36445.8
16:54:27|36445.01
16:54:29|36439.17
16:54:30|36444.3
16:54:31|36429.12
16:54:32|36423.54
16:54:33|36425.52
16:54:34|36428.11
16:54:35|36435.
16:54:36|36429.33
16:54:38|36426.31
16:54:39|36438.02
16:54:40|36443.52
16:54:41|36461.96
16:54:41|36448.87
16:54:43|36450.21
16:54:44|36456.44
16:54:45|36439.25
16:54:46|36448.12
16:54:47|36456.68
16:54:48|36459.49
16:54:49|36472.39
16:54:49|36476.03
16:54:51|36472.57
16:54:53|36476.13
16:54:53|36471.2
16:54:55|36460.97
16:54:55|36483.18
16:54:57|36485.38
16:54:58|36485.01
16:54:59|36487.18
16:55:00|36487.87
16:55:01|36493.
16:55:02|36492.03
16:55:03|36483.79
16:55:04|36478.32
16:55:05|36485.6
16:55:06|36494.29
16:55:07|36509.78
16:55:08|36501.66
16:55:09|36496.3
16:55:11|36506.72
16:55:11|36500.09
16:55:13|36498.33
16:55:14|36490.03
16:55:15|36492.97
16:55:15|36493.64
16:55:16|36494.3
16:55:17|36500.84
16:55:18|36502.99
16:55:19|36491.45
16:55:20|36497.5
16:55:21|36501.51
16:55:22|36500.04
16:55:23|36499.91
16:55:24|36507.16
16:55:25|36511.39
16:55:27|36516.47
16:55:27|36506.45
16:55:28|36519.23
16:55:29|36516.78
16:55:32|36502.4
16:55:33|36500.18
16:55:34|36501.57
16:55:36|36499.17
16:55:37|36504.49
16:55:38|36504.88
16:55:39|36483.23
16:55:39|36480.63
16:55:40|36484.
16:55:41|36477.96
16:55:43|36481.62
16:55:44|36478.84
16:55:45|36474.14
16:55:46|36474.41
16:55:47|36471.14
16:55:51|36477.95
16:55:52|36478.08
16:55:53|36475.43
16:55:54|36481.36
16:55:54|36474.75
16:55:56|36482.83
16:55:57|36479.47
16:55:58|36474.85
16:55:59|36467.69
16:56:00|36471.79
16:56:00|36471.78
16:56:02|36464.4
16:56:03|36456.25
16:56:04|36459.89
16:56:05|36450.
16:56:06|36450.41
16:56:06|36435.46
16:56:08|36437.57
16:56:09|36451.64
16:56:10|36440.01
16:56:11|36437.35
16:56:11|36442.47
16:56:12|36444.07
16:56:14|36458.45
16:56:14|36460.
16:56:15|36456.53
16:56:16|36466.51
16:56:18|36452.45
16:56:19|36452.28
16:56:19|36450.38
16:56:20|36449.15
16:56:22|36450.03
16:56:23|36451.27
16:56:24|36447.98
16:56:25|36445.04
16:56:26|36454.68
16:56:27|36461.41
16:56:28|36456.09
16:56:29|36453.72
16:56:31|36459.79
16:56:32|36456.22
16:56:33|36456.43
16:56:33|36456.5
16:56:35|36448.33
16:56:35|36453.95
16:56:36|36453.81
16:56:37|36438.3
16:56:38|36438.45
16:56:40|36433.73
16:56:41|36445.
16:56:42|36439.1
16:56:43|36443.76
16:56:44|36438.66
16:56:45|36443.11
16:56:46|36436.61
16:56:47|36433.29
16:56:48|36424.62
16:56:49|36422.22
16:56:50|36422.07
16:56:51|36419.73
16:56:53|36423.32
16:56:54|36425.22
16:56:54|36424.54
16:56:55|36425.71
16:56:57|36427.54
16:56:59|36421.8
16:56:59|36432.04
16:57:01|36423.55
16:57:02|36431.83
16:57:03|36436.58
16:57:04|36434.61
16:57:05|36427.35
16:57:06|36433.52
16:57:07|36434.51
16:57:08|36438.87
16:57:10|36439.28
16:57:10|36436.46
16:57:11|36438.53
16:57:13|36427.09
16:57:13|36430.92
16:57:15|36425.33
16:57:16|36420.19
16:57:17|36426.17
16:57:17|36422.68
16:57:19|36418.92
16:57:20|36407.
16:57:21|36407.44
16:57:22|36402.96
16:57:23|36412.69
16:57:24|36414.05
16:57:25|36409.8
16:57:26|36414.44
16:57:27|36421.77
16:57:28|36428.46
16:57:29|36433.11
16:57:30|36418.67
16:57:32|36424.28
16:57:33|36423.47
16:57:34|36425.17
16:57:35|36424.37
16:57:37|36431.82
16:57:38|36434.36
16:57:38|36440.78
16:57:40|36446.66
16:57:40|36448.72
16:57:42|36449.96
16:57:43|36453.06
16:57:44|36458.56
16:57:45|36455.69
16:57:46|36458.72
16:57:48|36450.78
16:57:48|36448.49
16:57:50|36448.5
16:57:51|36450.88
16:57:52|36447.11
16:57:53|36462.38
16:57:53|36458.42
16:57:55|36452.01
16:57:56|36449.54
16:57:56|36452.91
16:57:58|36453.35
16:57:58|36458.25
16:57:59|36458.66
16:58:01|36458.66
16:58:01|36456.29
16:58:02|36446.09
16:58:03|36451.53
16:58:04|36454.67
16:58:06|36455.14
16:58:07|36457.16
16:58:07|36455.44
16:58:09|36460.89
16:58:09|36466.56
16:58:10|36473.91
16:58:12|36471.22
16:58:12|36473.98
16:58:13|36461.52
16:58:15|36453.44
16:58:15|36439.39
16:58:16|36441.57
16:58:18|36426.46
16:58:18|36435.85
16:58:20|36416.13
16:58:20|36429.9
16:58:21|36424.38
16:58:22|36430.78
16:58:24|36421.81
16:58:26|36438.37
16:58:26|36438.79
16:58:27|36429.21
16:58:29|36423.76
16:58:29|36422.4
16:58:31|36430.88
16:58:32|36422.63
16:58:33|36426.57
16:58:35|36416.36
16:58:36|36424.9
16:58:37|36422.42
16:58:38|36424.29
16:58:39|36423.03
16:58:40|36424.39
16:58:41|36421.69
16:58:42|36419.27
16:58:43|36421.5
16:58:44|36421.48
16:58:45|36429.24
16:58:46|36426.88
16:58:47|36424.28
16:58:48|36424.38
16:58:49|36414.66
16:58:50|36415.33
16:58:51|36415.31
16:58:52|36411.02
16:58:53|36412.45
16:58:54|36416.26
16:58:55|36410.98
16:58:56|36411.08
16:58:57|36417.58
16:58:59|36417.
16:59:00|36418.43
16:59:01|36423.6
16:59:01|36425.12
16:59:03|36422.98
16:59:03|36414.66
16:59:05|36415.23
16:59:05|36411.48
16:59:07|36405.88
16:59:07|36401.34
16:59:09|36401.9
16:59:10|36402.83
16:59:11|36408.73
16:59:12|36410.1
16:59:13|36405.73
16:59:14|36412.5
16:59:15|36409.13
16:59:16|36417.21
16:59:17|36424.36
16:59:18|36424.01
16:59:19|36423.94
16:59:20|36414.
16:59:22|36415.51
16:59:23|36429.52
16:59:24|36427.84
16:59:24|36431.98
16:59:26|36443.44
16:59:28|36441.95
16:59:28|36434.41
16:59:29|36440.28
16:59:31|36440.36
16:59:31|36419.08
16:59:32|36422.6
16:59:34|36412.99
16:59:35|36410.4
16:59:36|36418.75
16:59:37|36419.77
16:59:38|36420.33
16:59:40|36423.47
16:59:40|36426.45
16:59:42|36420.81
16:59:43|36424.96
16:59:44|36411.48
16:59:45|36404.06
16:59:46|36407.94
16:59:47|36407.76
16:59:48|36399.05
16:59:49|36404.56
16:59:50|36405.57
16:59:51|36404.9
16:59:52|36397.9
16:59:53|36387.22
16:59:54|36394.47
16:59:55|36393.79
16:59:56|36392.84
16:59:57|36394.43
16:59:58|36381.71
16:59:59|36384.93
17:00:00|36378.35
17:00:05|36381.49
17:00:06|36376.95
17:00:07|36370.01
17:00:08|36367.
17:00:09|36377.26
17:00:10|36377.26
17:00:11|36379.
17:00:12|36368.83
17:00:13|36368.78
17:00:14|36369.64
17:00:15|36369.64
17:00:16|36357.23
17:00:17|36359.5
17:00:18|36366.46
17:00:19|36353.64
17:00:20|36358.01
17:00:21|36364.09
17:00:22|36365.48
17:00:23|36365.99
17:00:24|36379.19
17:00:25|36379.26
17:00:26|36381.93
17:00:27|36381.38
17:00:28|36376.1
17:00:29|36378.36
17:00:30|36370.87
17:00:31|36376.29
17:00:32|36381.98
17:00:33|36381.89
17:00:35|36394.4
17:00:36|36395.77
17:00:36|36397.73
17:00:37|36397.7
17:00:39|36394.81
17:00:40|36390.75
17:00:40|36399.48
17:00:41|36409.04
17:00:42|36414.8
17:00:43|36412.31
17:00:44|36414.5
17:00:46|36421.5
17:00:46|36417.08
17:00:48|36423.52
17:00:48|36435.9
17:00:50|36427.49
17:00:51|36429.52
17:00:52|36431.21
17:00:53|36427.85
17:00:55|36426.01
17:00:56|36418.51
17:00:57|36414.02
17:00:58|36410.94
17:00:59|36413.2
17:00:59|36415.7
17:01:01|36415.68
17:01:02|36412.75
17:01:03|36401.73
17:01:04|36393.7
17:01:05|36393.
17:01:05|36390.65
17:01:07|36395.04
17:01:08|36393.56
17:01:09|36388.89
17:01:10|36401.11
17:01:10|36397.52
17:01:12|36397.88
17:01:12|36401.15
17:01:14|36395.07
17:01:15|36406.99
17:01:16|36407.38
17:01:17|36402.49
17:01:18|36408.07
17:01:19|36411.
17:01:20|36412.47
17:01:20|36412.26
17:01:22|36412.69
17:01:23|36419.06
17:01:24|36420.85
17:01:25|36423.65
17:01:26|36423.71
17:01:27|36419.36
17:01:28|36420.31
17:01:29|36430.
17:01:30|36431.05
17:01:31|36430.31
17:01:32|36427.01
17:01:33|36436.19
17:01:34|36433.23
17:01:36|36433.17
17:01:37|36426.16
17:01:38|36427.19
17:01:39|36431.4
17:01:40|36429.58
17:01:41|36435.11
17:01:42|36443.12
17:01:43|36442.91
17:01:44|36443.6
17:01:45|36439.52
17:01:46|36445.45
17:01:47|36441.65
17:01:48|36441.65
17:01:49|36444.2
17:01:50|36451.63
17:01:51|36448.67
17:01:52|36452.38
17:01:53|36450.2
17:01:55|36438.15
17:01:55|36441.56
17:01:56|36441.47
17:01:57|36440.71
17:01:59|36443.83
17:01:59|36440.9
17:02:00|36443.1
17:02:02|36442.35
17:02:03|36444.47
17:02:04|36451.15
17:02:04|36447.04
17:02:06|36438.21
17:02:07|36448.42
17:02:08|36445.88
17:02:08|36445.5
17:02:10|36440.03
17:02:11|36445.34
17:02:11|36449.96
17:02:13|36455.19
17:02:13|36461.87
17:02:15|36458.11
17:02:16|36456.9
17:02:17|36445.97
17:02:18|36452.5
17:02:19|36436.62
17:02:20|36425.88
17:02:21|36421.8
17:02:22|36414.98
17:02:23|36418.07
17:02:24|36418.55
17:02:25|36418.77
17:02:26|36424.6
17:02:27|36429.08
17:02:28|36429.09
17:02:29|36422.88
17:02:30|36432.84
17:02:31|36432.84
17:02:32|36434.94
17:02:33|36435.21
17:02:34|36440.7
17:02:35|36440.71
17:02:37|36441.27
17:02:38|36445.32
17:02:39|36442.11
17:02:40|36450.17
17:02:41|36445.06
17:02:42|36451.6
17:02:43|36456.87
17:02:44|36457.67
17:02:46|36444.67
17:02:46|36445.39
17:02:48|36440.17
17:02:48|36434.35
17:02:49|36430.92
17:02:50|36436.73
17:02:52|36434.16
17:02:52|36431.78
17:02:54|36436.46
17:02:55|36427.11
17:02:56|36423.35
17:02:57|36425.61
17:02:58|36424.93
17:02:59|36431.02
17:03:00|36426.41
17:03:01|36443.14
17:03:02|36436.45
17:03:03|36441.54
17:03:04|36442.65
17:03:05|36441.17
17:03:06|36442.99
17:03:07|36452.57
17:03:08|36456.52
17:03:09|36458.18
17:03:10|36449.26
17:03:11|36457.89
17:03:12|36448.93
17:03:13|36450.67
17:03:15|36454.72
17:03:15|36456.98
17:03:16|36459.45
17:03:17|36461.26
17:03:19|36457.31
17:03:20|36454.64
17:03:21|36469.01
17:03:22|36467.1
17:03:23|36466.23
17:03:24|36467.4
17:03:25|36464.49
17:03:26|36457.54
17:03:27|36445.51
17:03:28|36451.21
17:03:29|36461.94
17:03:30|36456.91
17:03:31|36470.68
17:03:32|36462.38
17:03:33|36461.19
17:03:34|36475.
17:03:35|36469.95
17:03:37|36479.51
17:03:38|36473.45
17:03:39|36468.76
17:03:41|36477.57
17:03:42|36474.56
17:03:42|36478.62
17:03:44|36477.62
17:03:45|36483.15
17:03:45|36484.03
17:03:47|36469.42
17:03:48|36459.03
17:03:49|36464.97
17:03:50|36468.81
17:03:51|36473.01
17:03:52|36472.13
17:03:53|36477.11
17:03:54|36467.06
17:03:55|36469.82
17:03:56|36473.71
17:03:57|36476.79
17:03:58|36475.82
17:03:59|36489.41
17:04:00|36484.51
17:04:01|36486.39
17:04:03|36487.13
17:04:04|36492.01
17:04:05|36486.93
17:04:06|36480.67
17:04:07|36482.7
17:04:08|36488.67
17:04:09|36484.7
17:04:09|36480.83
17:04:11|36488.92
17:04:12|36487.64
17:04:13|36478.38
17:04:14|36473.95
17:04:15|36473.79
17:04:16|36476.12
17:04:17|36478.1
17:04:19|36484.2
17:04:19|36483.53
17:04:20|36487.67
17:04:21|36486.4
17:04:23|36501.38
17:04:24|36498.68
17:04:25|36505.06
17:04:26|36499.43
17:04:27|36508.97
17:04:28|36514.79
17:04:29|36525.77
17:04:30|36517.1
17:04:31|36521.77
17:04:32|36515.32
17:04:33|36521.89
17:04:34|36515.91
17:04:35|36517.73
17:04:36|36516.53
17:04:37|36525.69
17:04:39|36529.23
17:04:39|36537.91
17:04:41|36534.59
17:04:42|36534.31
17:04:43|36526.89
17:04:44|36534.12
17:04:45|36522.78
17:04:46|36524.68
17:04:47|36519.
17:04:48|36514.94
17:04:49|36515.76
17:04:50|36510.87
17:04:51|36510.96
17:04:52|36514.06
17:04:53|36520.96
17:04:54|36519.22
17:04:55|36519.
17:04:57|36511.73
17:04:57|36506.1
17:04:58|36503.78
17:05:00|36513.33
17:05:01|36511.29
17:05:03|36501.65
17:05:03|36514.48
17:05:04|36506.05
17:05:05|36502.91
17:05:07|36501.95
17:05:08|36505.94
17:05:08|36503.71
17:05:09|36507.18
17:05:10|36506.51
17:05:12|36505.01
17:05:13|36512.55
17:05:13|36516.86
17:05:14|36515.06
17:05:16|36512.07
17:05:16|36497.49
17:05:18|36500.43
17:05:20|36491.42
17:05:20|36491.76
17:05:21|36500.42
17:05:22|36506.12
17:05:23|36505.82
17:05:24|36496.51
17:05:25|36498.82
17:05:27|36480.9
17:05:27|36479.41
17:05:29|36486.84
17:05:29|36488.6
17:05:30|36492.69
17:05:31|36476.56
17:05:32|36479.27
17:05:34|36472.25
17:05:35|36472.29
17:05:36|36476.24
17:05:37|36478.09
17:05:38|36467.83
17:05:40|36454.79
17:05:40|36439.99
17:05:42|36436.14
17:05:43|36443.29
17:05:44|36439.55
17:05:45|36436.45
17:05:46|36428.83
17:05:47|36433.2
17:05:48|36420.12
17:05:49|36419.78
17:05:51|36410.
17:05:52|36417.98
17:05:53|36422.09
17:05:53|36419.79
17:05:56|36427.07
17:05:57|36428.45
17:05:58|36422.45
17:05:59|36422.31
17:06:00|36419.82
17:06:01|36427.03
17:06:01|36424.45
17:06:03|36419.66
17:06:04|36414.68
17:06:05|36413.32
17:06:06|36417.23
17:06:07|36414.71
17:06:08|36420.54
17:06:09|36422.25
17:06:09|36411.59
17:06:11|36416.17
17:06:12|36408.35
17:06:12|36415.61
17:06:14|36419.32
17:06:15|36419.43
17:06:15|36414.8
17:06:16|36401.94
17:06:18|36402.68
17:06:18|36397.4
17:06:20|36398.98
17:06:21|36403.2
17:06:22|36403.22
17:06:23|36395.23
17:06:23|36402.13
17:06:25|36396.57
17:06:27|36398.74
17:06:28|36392.95
17:06:29|36401.29
17:06:29|36391.81
17:06:31|36387.28
17:06:31|36384.09
17:06:33|36386.42
17:06:34|36377.97
17:06:34|36386.33
17:06:36|36382.17
17:06:36|36371.42
17:06:37|36373.92
17:06:39|36370.36
17:06:40|36370.38
17:06:42|36372.09
17:06:43|36376.39
17:06:44|36369.53
17:06:45|36376.71
17:06:47|36394.78
17:06:48|36397.92
17:06:48|36397.3
17:06:50|36396.8
17:06:51|36396.02
17:06:52|36402.07
17:06:52|36396.51
17:06:54|36395.87
17:06:55|36390.17
17:06:56|36387.87
17:06:57|36380.7
17:06:58|36378.48
17:06:59|36380.68
17:07:00|36374.3
17:07:01|36377.01
17:07:01|36378.26
17:07:03|36370.02
17:07:04|36374.25
17:07:05|36380.82
17:07:07|36384.05
17:07:08|36381.67
17:07:08|36378.69
17:07:09|36376.66
17:07:11|36373.45
17:07:12|36361.71
17:07:12|36354.47
17:07:14|36363.75
17:07:14|36366.62
17:07:15|36366.61
17:07:17|36383.58
17:07:18|36389.03
17:07:19|36393.89
17:07:19|36397.68
17:07:20|36398.94
17:07:22|36398.89
17:07:22|36394.23
17:07:24|36389.06
17:07:25|36396.42
17:07:26|36391.35
17:07:26|36382.58
17:07:28|36386.26
17:07:28|36387.34
17:07:30|36386.4
17:07:30|36379.21
17:07:31|36381.32
17:07:32|36374.9
17:07:34|36385.19
17:07:34|36391.68
17:07:36|36395.89
17:07:37|36410.99
17:07:38|36419.96
17:07:39|36421.44
17:07:39|36419.78
17:07:42|36424.31
17:07:43|36419.89
17:07:45|36412.53
17:07:46|36424.93
17:07:46|36419.15
17:07:47|36424.92
17:07:48|36427.2
17:07:50|36427.07
17:07:52|36421.58
17:07:52|36427.07
17:07:54|36423.12
17:07:55|36427.35
17:07:56|36430.65
17:07:56|36429.76
17:07:58|36427.97
17:07:59|36428.2
17:08:00|36433.99
17:08:01|36440.77
17:08:02|36436.6
17:08:03|36441.31
17:08:04|36441.7
17:08:05|36439.05
17:08:06|36432.66
17:08:07|36426.89
17:08:08|36427.55
17:08:09|36406.94
17:08:10|36393.01
17:08:11|36388.81
17:08:12|36401.83
17:08:13|36405.99
17:08:14|36403.73
17:08:15|36408.88
17:08:16|36404.83
17:08:17|36407.57
17:08:18|36408.88
17:08:19|36410.5
17:08:20|36411.95
17:08:21|36417.11
17:08:22|36411.33
17:08:23|36413.12
17:08:24|36418.97
17:08:25|36423.58
17:08:27|36415.51
17:08:28|36417.81
17:08:29|36413.23
17:08:30|36408.04
17:08:31|36409.29
17:08:31|36407.
17:08:33|36402.
17:08:34|36397.33
17:08:35|36409.29
17:08:36|36406.45
17:08:37|36411.36
17:08:38|36404.77
17:08:38|36401.38
17:08:40|36400.1
17:08:40|36394.21
17:08:43|36392.8
17:08:44|36398.12
17:08:45|36389.74
17:08:46|36380.
17:08:47|36379.67
17:08:48|36376.29
17:08:49|36375.79
17:08:50|36375.12
17:08:51|36377.81
17:08:52|36374.57
17:08:53|36389.09
17:08:54|36384.08
17:08:56|36380.67
17:08:57|36376.02
17:08:57|36380.64
17:08:58|36376.09
17:09:00|36369.94
17:09:00|36377.94
17:09:01|36372.41
17:09:03|36386.58
17:09:03|36398.36
17:09:04|36396.8
17:09:05|36394.54
17:09:07|36394.72
17:09:08|36400.67
17:09:08|36407.
17:09:12|36400.68
17:09:12|36412.46
17:09:13|36418.24
17:09:14|36421.09
17:09:16|36412.52
17:09:16|36420.85
17:09:17|36417.57
17:09:18|36421.62
17:09:19|36420.7
17:09:21|36419.2
17:09:22|36422.95
17:09:22|36430.9
17:09:24|36432.83
17:09:24|36426.41
17:09:26|36430.16
17:09:26|36425.09
17:09:28|36426.04
17:09:29|36431.97
17:09:29|36439.22
17:09:31|36434.31
17:09:32|36435.57
17:09:33|36438.25
17:09:34|36440.07
17:09:35|36447.04
17:09:37|36446.9
17:09:37|36450.74
17:09:38|36442.52
17:09:40|36441.91
17:09:40|36427.07
17:09:41|36424.76
17:09:43|36430.71
17:09:44|36435.78
17:09:45|36440.42
17:09:47|36436.91
17:09:48|36435.64
17:09:49|36433.87
17:09:54|36438.47
17:09:54|36441.
17:09:56|36446.13
17:09:56|36440.28
17:09:58|36444.86
17:09:59|36443.61
17:10:00|36445.36
17:10:01|36442.58
17:10:02|36438.
17:10:03|36445.73
17:10:04|36445.29
17:10:05|36440.34
17:10:06|36431.44
17:10:07|36430.56
17:10:08|36430.05
17:10:09|36430.33
17:10:10|36437.3
17:10:11|36434.94
17:10:12|36430.99
17:10:14|36427.26
17:10:15|36423.14
17:10:15|36429.31
17:10:16|36430.1
17:10:17|36428.32
17:10:19|36425.98
17:10:19|36426.23
17:10:20|36429.46
17:10:21|36421.94
17:10:23|36424.1
17:10:23|36421.22
17:10:25|36423.95
17:10:25|36407.
17:10:26|36403.35
17:10:28|36394.1
17:10:28|36393.87
17:10:30|36392.48
17:10:30|36388.35
17:10:31|36383.56
17:10:32|36386.08
17:10:33|36398.12
17:10:34|36401.
17:10:36|36398.65
17:10:36|36405.21
17:10:37|36400.54
17:10:39|36412.69
17:10:39|36411.12
17:10:41|36413.82
17:10:42|36409.
17:10:42|36420.98
17:10:44|36418.64
17:10:46|36418.73
17:10:47|36424.
17:10:49|36420.88
17:10:49|36421.6
17:10:52|36427.45
17:10:53|36437.72
17:10:54|36437.
17:10:54|36428.19
17:10:56|36436.96
17:10:57|36436.92
17:10:58|36435.69
17:10:59|36436.8
17:10:59|36437.85
17:11:01|36436.14
17:11:02|36439.98
17:11:02|36443.14
17:11:03|36440.57
17:11:05|36430.9
17:11:06|36425.64
17:11:07|36420.4
17:11:08|36420.71
17:11:09|36418.22
17:11:09|36421.77
17:11:10|36419.94
17:11:12|36417.02
17:11:12|36418.74
17:11:13|36408.11
17:11:14|36396.67
17:11:15|36402.25
17:11:16|36404.27
17:11:18|36395.61
17:11:18|36378.26
17:11:19|36388.46
17:11:21|36386.22
17:11:21|36394.13
17:11:22|36396.26
17:11:24|36393.01
17:11:25|36396.99
17:11:25|36391.59
17:11:26|36385.39
17:11:27|36378.03
17:11:28|36379.31
17:11:29|36382.13
17:11:30|36382.63
17:11:32|36375.58
17:11:32|36377.82
17:11:34|36379.2
17:11:34|36379.21
17:11:36|36376.17
17:11:36|36372.95
17:11:38|36375.93
17:11:39|36384.49
17:11:40|36380.44
17:11:41|36388.28
17:11:42|36382.69
17:11:43|36382.72
17:11:44|36376.82
17:11:46|36370.
17:11:46|36366.29
17:11:48|36365.63
17:11:49|36360.01
17:11:50|36360.55
17:11:51|36359.56
17:11:52|36350.67
17:11:52|36351.7
17:11:53|36353.12
17:11:55|36350.68
17:11:56|36350.89
17:11:56|36354.77
17:11:58|36362.03
17:11:58|36362.48
17:12:00|36360.6
17:12:01|36354.79
17:12:02|36352.35
17:12:03|36339.98
17:12:03|36345.16
17:12:05|36346.57
17:12:06|36349.21
17:12:07|36342.6
17:12:08|36332.77
17:12:09|36334.99
17:12:11|36339.55
17:12:12|36340.14
17:12:13|36334.43
17:12:14|36332.84
17:12:14|36328.17
17:12:17|36325.49
17:12:17|36328.99
17:12:18|36331.84
17:12:19|36332.4
17:12:20|36325.97
17:12:22|36330.69
17:12:22|36325.92
17:12:23|36336.79
17:12:24|36334.12
17:12:25|36328.08
17:12:27|36340.64
17:12:28|36344.04
17:12:28|36347.73
17:12:30|36345.37
17:12:30|36342.56
17:12:32|36351.45
17:12:33|36353.84
17:12:34|36345.3
17:12:34|36335.62
17:12:36|36340.75
17:12:36|36342.77
17:12:38|36340.41
17:12:38|36340.49
17:12:40|36334.68
17:12:41|36335.56
17:12:41|36337.51
17:12:43|36334.62
17:12:43|36328.44
17:12:45|36326.77
17:12:47|36333.36
17:12:48|36333.98
17:12:50|36340.5
17:12:51|36326.5
17:12:52|36323.27
17:12:52|36318.15
17:12:53|36317.67
17:12:54|36321.9
17:12:56|36325.69
17:12:57|36323.85
17:12:58|36309.79
17:12:59|36316.31
17:13:00|36316.64
17:13:00|36296.14
17:13:01|36294.99
17:13:02|36284.86
17:13:03|36261.85
17:13:04|36263.45
17:13:05|36269.53
17:13:06|36276.06
17:13:07|36288.89
17:13:08|36285.32
17:13:10|36298.53
17:13:10|36283.4
17:13:12|36286.89
17:13:12|36288.33
17:13:13|36280.64
17:13:15|36285.94
17:13:16|36283.95
17:13:17|36278.54
17:13:18|36287.25
17:13:19|36285.07
17:13:20|36292.08
17:13:21|36292.08
17:13:21|36288.49
17:13:22|36299.14
17:13:24|36312.81
17:13:26|36314.37
17:13:26|36313.19
17:13:27|36312.66
17:13:28|36313.18
17:13:30|36316.43
17:13:30|36324.46
17:13:32|36328.63
17:13:32|36329.24
17:13:34|36329.43
17:13:34|36314.17
17:13:36|36321.87
17:13:37|36320.32
17:13:38|36307.84
17:13:39|36314.57
17:13:40|36328.45
17:13:41|36319.15
17:13:42|36325.57
17:13:43|36324.54
17:13:44|36325.53
17:13:45|36329.94
17:13:46|36326.04
17:13:48|36328.72
17:13:49|36326.43
17:13:50|36329.39
17:13:52|36325.27
17:13:53|36325.5
17:13:54|36325.42
17:13:55|36326.21
17:13:56|36330.52
17:13:58|36329.6
17:13:59|36331.16
17:14:00|36332.03
17:14:01|36339.97
17:14:02|36336.96
17:14:03|36339.58
17:14:03|36340.93
17:14:05|36344.41
17:14:07|36350.
17:14:07|36346.
17:14:08|36350.01
17:14:09|36352.08
17:14:11|36356.38
17:14:12|36357.27
17:14:12|36357.73
17:14:14|36351.12
17:14:14|36354.58
17:14:15|36348.13
17:14:16|36356.26
17:14:18|36351.
17:14:18|36356.22
17:14:21|36349.09
17:14:21|36351.61
17:14:22|36349.79
17:14:23|36345.72
17:14:24|36349.82
17:14:26|36350.16
17:14:27|36357.14
17:14:28|36352.78
17:14:29|36356.41
17:14:29|36355.77
17:14:30|36357.32
17:14:32|36357.56
17:14:32|36352.85
17:14:33|36360.7
17:14:34|36367.41
17:14:35|36365.03
17:14:37|36376.1
17:14:37|36373.08
17:14:38|36379.99
17:14:39|36374.5
17:14:40|36375.46
17:14:41|36379.87
17:14:42|36376.82
17:14:43|36391.18
17:14:44|36390.2
17:14:45|36388.17
17:14:46|36388.25
17:14:48|36378.56
17:14:49|36378.32
17:14:50|36365.87
17:14:51|36369.91
17:14:53|36365.2
17:14:54|36371.5
17:14:55|36368.9
17:14:56|36369.16
17:14:56|36379.36
17:14:57|36375.83
17:14:59|36372.63
17:15:00|36368.82
17:15:00|36371.22
17:15:02|36359.78
17:15:03|36354.58
17:15:04|36358.34
17:15:05|36355.32
17:15:05|36345.21
17:15:07|36362.57
17:15:08|36349.91
17:15:09|36357.66
17:15:10|36359.89
17:15:11|36362.53
17:15:11|36361.16
17:15:14|36361.68
17:15:15|36371.53
17:15:15|36366.44
17:15:17|36371.48
17:15:17|36371.85
17:15:18|36367.98
17:15:19|36373.78
17:15:20|36376.06
17:15:21|36370.79
17:15:22|36372.31
17:15:24|36374.7
17:15:24|36358.8
17:15:25|36352.
17:15:27|36352.49
17:15:27|36345.27
17:15:28|36353.52
17:15:30|36362.61
17:15:30|36364.02
17:15:31|36364.03
17:15:33|36370.26
17:15:33|36372.93
17:15:35|36378.26
17:15:35|36378.72
17:15:37|36378.61
17:15:38|36375.28
17:15:39|36373.4
17:15:40|36373.4
17:15:41|36360.74
17:15:41|36361.62
17:15:43|36364.84
17:15:43|36368.8
17:15:44|36372.32
17:15:46|36372.36
17:15:46|36373.77
17:15:48|36372.37
17:15:50|36374.55
17:15:51|36374.62
17:15:52|36371.6
17:15:52|36373.37
17:15:53|36377.55
17:15:55|36376.53
17:15:56|36387.32
17:15:57|36387.77
17:15:58|36392.98
17:15:59|36383.93
17:16:00|36392.86
17:16:01|36391.91
17:16:02|36393.62
17:16:03|36395.29
17:16:04|36388.88
17:16:05|36386.35
17:16:07|36378.21
17:16:08|36378.85
17:16:09|36369.08
17:16:10|36356.45
17:16:11|36361.93
17:16:12|36358.1
17:16:13|36353.63
17:16:14|36348.59
17:16:15|36356.45
17:16:16|36352.44
17:16:18|36355.54
17:16:18|36334.35
17:16:20|36326.22
17:16:21|36322.86
17:16:22|36325.47
17:16:23|36318.77
17:16:23|36318.23
17:16:25|36315.9
17:16:26|36310.43
17:16:26|36318.15
17:16:27|36319.21
17:16:29|36318.83
17:16:30|36320.93
17:16:31|36310.
17:16:32|36307.12
17:16:33|36313.37
17:16:34|36306.86
17:16:35|36303.19
17:16:36|36289.
17:16:38|36288.28
17:16:38|36302.04
17:16:39|36301.64
17:16:40|36291.65
17:16:41|36285.33
17:16:42|36282.9
17:16:43|36289.43
17:16:44|36291.14
17:16:46|36289.14
17:16:46|36287.76
17:16:47|36294.16
17:16:48|36288.19
17:16:50|36290.26
17:16:52|36283.31
17:16:53|36278.73
17:16:54|36283.45
17:16:56|36281.54
17:16:57|36284.4
17:16:58|36278.52
17:16:59|36284.72
17:17:00|36278.19
17:17:01|36270.
17:17:02|36281.62
17:17:03|36281.63
17:17:04|36286.42
17:17:04|36281.66
17:17:07|36291.66
17:17:08|36288.35
17:17:10|36302.1
17:17:11|36300.22
17:17:12|36308.59
17:17:13|36304.07
17:17:13|36308.73
17:17:14|36315.81
17:17:15|36318.36
17:17:16|36319.83
17:17:18|36326.17
17:17:18|36331.31
17:17:19|36325.26
17:17:21|36326.7
17:17:22|36322.36
17:17:23|36308.66
17:17:23|36310.34
17:17:25|36291.24
17:17:26|36296.32
17:17:26|36297.14
17:17:28|36292.55
17:17:29|36292.71
17:17:30|36292.82
17:17:31|36292.82
17:17:32|36281.
17:17:33|36288.67
17:17:34|36291.02
17:17:35|36281.64
17:17:36|36279.2
17:17:36|36275.47
17:17:38|36270.31
17:17:39|36265.82
17:17:40|36271.6
17:17:40|36263.91
17:17:41|36272.02
17:17:43|36263.49
17:17:44|36261.92
17:17:45|36265.29
17:17:45|36258.81
17:17:47|36264.96
17:17:47|36267.28
17:17:48|36269.98
17:17:50|36265.64
17:17:52|36260.73
17:17:52|36259.03
17:17:53|36262.72
17:17:55|36263.
17:17:56|36262.9
17:17:57|36251.31
17:17:59|36252.
17:17:59|36245.29
17:18:01|36236.95
17:18:02|36240.8
17:18:02|36249.97
17:18:03|36262.13
17:18:04|36264.69
17:18:05|36251.72
17:18:07|36240.67
17:18:08|36247.
17:18:09|36239.49
17:18:09|36244.79
17:18:11|36247.29
17:18:13|36250.58
17:18:14|36240.6
17:18:14|36266.03
17:18:16|36261.18
17:18:17|36259.84
17:18:18|36269.99
17:18:18|36267.77
17:18:20|36262.01
17:18:21|36266.1
17:18:22|36260.
17:18:22|36263.66
17:18:24|36251.42
17:18:24|36245.89
17:18:25|36251.98
17:18:26|36249.87
17:18:27|36255.98
17:18:28|36252.97
17:18:30|36252.35
17:18:30|36244.35
17:18:31|36245.37
17:18:32|36245.04
17:18:33|36230.31
17:18:35|36231.91
17:18:35|36228.45
17:18:37|36228.98
17:18:37|36232.69
17:18:40|36228.09
17:18:41|36214.05
17:18:41|36199.25
17:18:43|36207.46
17:18:43|36197.8
17:18:45|36199.13
17:18:46|36187.02
17:18:46|36196.95
17:18:48|36196.58
17:18:48|36184.35
17:18:51|36185.78
17:18:53|36203.87
17:18:54|36222.
17:18:56|36220.3
17:18:57|36213.48
17:18:58|36214.91
17:18:59|36210.76
17:19:00|36216.1
17:19:03|36218.66
17:19:03|36228.47
17:19:04|36225.1
17:19:06|36224.41
17:19:07|36221.61
17:19:08|36218.06
17:19:09|36198.75
17:19:09|36194.84
17:19:10|36206.14
17:19:13|36195.33
17:19:14|36195.16
17:19:15|36193.29
17:19:16|36184.1
17:19:17|36192.98
17:19:17|36192.98
17:19:19|36163.37
17:19:19|36173.27
17:19:21|36154.73
17:19:22|36158.7
17:19:23|36152.83
17:19:24|36140.46
17:19:25|36146.37
17:19:26|36137.22
17:19:28|36141.65
17:19:28|36144.36
17:19:29|36148.37
17:19:30|36155.3
17:19:31|36168.02
17:19:32|36168.97
17:19:33|36163.43
17:19:34|36175.61
17:19:35|36172.46
17:19:37|36179.91
17:19:37|36179.33
17:19:38|36180.73
17:19:39|36176.76
17:19:40|36163.64
17:19:41|36158.97
17:19:42|36151.34
17:19:44|36158.13
17:19:45|36164.28
17:19:45|36157.08
17:19:47|36156.86
17:19:47|36159.82
17:19:49|36156.49
17:19:50|36138.56
17:19:51|36144.1
17:19:51|36135.62
17:19:54|36120.01
17:19:55|36135.95
17:19:56|36132.03
17:19:57|36131.24
17:19:58|36125.37
17:19:59|36128.04
17:20:00|36137.73
17:20:01|36153.41
17:20:02|36148.
17:20:03|36148.03
17:20:04|36144.01
17:20:05|36145.32
17:20:06|36154.87
17:20:07|36156.23
17:20:08|36165.35
17:20:09|36165.56
17:20:10|36167.8
17:20:11|36152.86
17:20:12|36156.08
17:20:14|36161.43
17:20:14|36170.22
17:20:15|36173.39
17:20:16|36172.96
17:20:17|36183.09
17:20:18|36185.12
17:20:19|36183.61
17:20:20|36186.72
17:20:21|36181.35
17:20:22|36170.66
17:20:23|36177.64
17:20:24|36179.28
17:20:26|36190.
17:20:26|36191.
17:20:27|36184.05
17:20:28|36190.74
17:20:29|36194.82
17:20:30|36199.74
17:20:31|36205.96
17:20:32|36210.04
17:20:33|36209.23
17:20:34|36206.64
17:20:36|36205.82
17:20:36|36207.23
17:20:37|36203.31
17:20:38|36191.91
17:20:39|36195.72
17:20:41|36194.65
17:20:41|36197.93
17:20:42|36187.44
17:20:43|36191.62
17:20:44|36194.65
17:20:45|36194.81
17:20:47|36189.11
17:20:47|36195.75
17:20:48|36190.06
17:20:49|36202.91
17:20:50|36197.94
17:20:52|36205.68
17:20:52|36206.89
17:20:54|36193.46
17:20:56|36199.5
17:20:56|36197.38
17:20:58|36201.89
17:20:59|36208.59
17:20:59|36204.96
17:21:01|36208.55
17:21:02|36214.88
17:21:03|36214.87
17:21:03|36218.91
17:21:05|36219.06
17:21:06|36213.89
17:21:06|36206.15
17:21:09|36203.83
17:21:10|36191.81
17:21:11|36192.28
17:21:12|36193.04
17:21:12|36188.62
17:21:14|36181.16
17:21:14|36164.57
17:21:16|36169.37
17:21:16|36168.74
17:21:18|36168.83
17:21:18|36171.46
17:21:20|36176.49
17:21:21|36166.54
17:21:22|36166.55
17:21:23|36187.4
17:21:24|36182.47
17:21:25|36187.02
17:21:26|36180.71
17:21:27|36177.34
17:21:28|36167.7
17:21:29|36166.41
17:21:30|36168.48
17:21:31|36163.16
17:21:32|36165.68
17:21:33|36161.94
17:21:35|36156.8
17:21:35|36168.68
17:21:36|36161.94
17:21:38|36158.01
17:21:38|36162.34
17:21:39|36162.23
17:21:40|36158.26
17:21:41|36162.38
17:21:42|36166.85
17:21:44|36167.07
17:21:45|36167.19
17:21:46|36166.2
17:21:47|36156.64
17:21:48|36158.7
17:21:49|36149.95
17:21:50|36147.32
17:21:51|36149.89
17:21:56|36144.25
17:21:57|36140.82
17:21:58|36138.3
17:22:00|36133.78
17:22:00|36132.11
17:22:01|36132.16
17:22:03|36139.63
17:22:03|36146.36
17:22:05|36146.54
17:22:05|36144.02
17:22:06|36137.56
17:22:08|36139.3
17:22:09|36147.15
17:22:10|36146.14
17:22:11|36149.61
17:22:12|36152.84
17:22:13|36157.1
17:22:14|36160.19
17:22:15|36155.15
17:22:16|36148.19
17:22:17|36145.04
17:22:18|36140.93
17:22:19|36140.32
17:22:20|36138.55
17:22:21|36129.57
17:22:22|36132.5
17:22:24|36127.35
17:22:24|36136.19
17:22:25|36143.18
17:22:27|36145.16
17:22:27|36144.95
17:22:28|36146.72
17:22:30|36144.96
17:22:30|36145.2
17:22:32|36139.56
17:22:33|36128.25
17:22:33|36127.92
17:22:35|36134.49
17:22:36|36143.36
17:22:37|36136.95
17:22:37|36140.89
17:22:38|36143.23
17:22:39|36141.82
17:22:41|36120.
17:22:42|36123.07
17:22:44|36115.11
17:22:45|36123.35
17:22:45|36116.7
17:22:46|36107.39
17:22:47|36091.87
17:22:48|36097.11
17:22:49|36105.16
17:22:50|36096.48
17:22:52|36090.77
17:22:52|36095.32
17:22:53|36096.5
17:22:54|36100.15
17:22:56|36091.75
17:22:57|36099.65
17:22:58|36093.72
17:22:59|36094.33
17:23:01|36088.45
17:23:01|36097.33
17:23:02|36096.41
17:23:04|36095.13
17:23:05|36091.24
17:23:06|36099.25
17:23:07|36098.89
17:23:08|36105.56
17:23:09|36112.17
17:23:10|36116.32
17:23:11|36113.84
17:23:12|36122.32
17:23:13|36106.6
17:23:14|36103.49
17:23:15|36101.42
17:23:16|36103.06
17:23:17|36108.4
17:23:18|36108.87
17:23:19|36107.88
17:23:20|36113.6
17:23:21|36109.89
17:23:22|36093.44
17:23:23|36092.95
17:23:24|36081.
17:23:26|36082.81
17:23:27|36080.93
17:23:28|36081.6
17:23:28|36081.72
17:23:30|36086.64
17:23:30|36079.05
17:23:31|36077.37
17:23:33|36067.97
17:23:33|36072.4
17:23:34|36064.27
17:23:35|36064.13
17:23:37|36056.2
17:23:37|36050.14
17:23:38|36052.54
17:23:39|36050.75
17:23:40|36052.09
17:23:41|36057.5
17:23:43|36064.16
17:23:43|36064.12
17:23:44|36060.
17:23:45|36050.5
17:23:46|36044.15
17:23:47|36045.25
17:23:49|36054.85
17:23:49|36053.33
17:23:52|36051.79
17:23:53|36050.72
17:23:54|36045.31
17:23:55|36038.99
17:23:56|36045.58
17:23:58|36050.15
17:23:59|36053.26
17:24:00|36049.16
17:24:02|36049.58
17:24:02|36053.78
17:24:04|36069.99
17:24:05|36068.55
17:24:06|36073.73
17:24:07|36085.11
17:24:08|36093.81
17:24:09|36102.31
17:24:10|36102.51
17:24:11|36104.03
17:24:13|36114.
17:24:13|36117.11
17:24:14|36116.17
17:24:15|36118.96
17:24:16|36126.18
17:24:18|36121.12
17:24:19|36111.7
17:24:20|36120.04
17:24:21|36122.28
17:24:22|36128.25
17:24:23|36129.64
17:24:24|36129.77
17:24:25|36131.11
17:24:26|36128.23
17:24:27|36138.69
17:24:28|36137.35
17:24:29|36154.69
17:24:30|36155.
17:24:31|36159.24
17:24:32|36166.96
17:24:33|36159.66
17:24:34|36163.98
17:24:35|36165.71
17:24:36|36162.47
17:24:38|36160.09
17:24:39|36155.28
17:24:40|36165.7
17:24:41|36162.74
17:24:42|36163.95
17:24:43|36151.23
17:24:44|36161.12
17:24:45|36160.55
17:24:46|36159.31
17:24:47|36161.68
17:24:48|36168.03
17:24:49|36176.66
17:24:50|36172.94
17:24:51|36179.12
17:24:52|36175.69
17:24:53|36179.07
17:24:55|36186.29
17:24:56|36185.39
17:24:56|36193.52
17:24:59|36198.04
17:25:00|36186.02
17:25:01|36186.33
17:25:01|36185.22
17:25:02|36188.62
17:25:04|36194.84
17:25:05|36203.97
17:25:07|36205.44
17:25:08|36209.29
17:25:08|36213.2
17:25:10|36232.
17:25:11|36241.39
17:25:12|36233.29
17:25:13|36229.57
17:25:14|36227.72
17:25:15|36232.08
17:25:16|36226.06
17:25:17|36223.28
17:25:18|36226.06
17:25:18|36243.07
17:25:19|36243.48
17:25:21|36240.21
17:25:21|36236.62
17:25:23|36244.08
17:25:24|36240.12
17:25:25|36242.23
17:25:26|36232.18
17:25:28|36229.01
17:25:29|36219.59
17:25:29|36223.89
17:25:31|36222.15
17:25:31|36224.71
17:25:33|36213.62
17:25:34|36201.89
17:25:35|36204.97
17:25:36|36204.39
17:25:36|36210.76
17:25:38|36213.
17:25:38|36206.37
17:25:40|36212.14
17:25:40|36206.9
17:25:42|36205.05
17:25:43|36209.33
17:25:43|36212.94
17:25:45|36212.98
17:25:45|36210.
17:25:46|36208.15
17:25:48|36206.24
17:25:48|36213.29
17:25:50|36206.32
17:25:50|36199.31
17:25:52|36197.
17:25:52|36197.6
17:25:55|36190.
17:25:55|36192.25
17:25:56|36194.04
17:25:58|36201.82
17:25:59|36199.96
17:26:00|36200.65
17:26:01|36209.9
17:26:02|36218.
17:26:05|36220.3
17:26:07|36226.48
17:26:08|36232.49
17:26:08|36232.76
17:26:10|36230.75
17:26:11|36235.36
17:26:12|36225.04
17:26:12|36214.42
17:26:14|36213.14
17:26:15|36213.95
17:26:16|36209.59
17:26:16|36208.91
17:26:18|36209.24
17:26:19|36218.35
17:26:21|36215.44
17:26:21|36223.93
17:26:22|36220.44
17:26:24|36221.54
17:26:25|36234.11
17:26:25|36236.27
17:26:26|36236.44
17:26:27|36233.25
17:26:29|36239.25
17:26:30|36249.25
17:26:31|36249.22
17:26:32|36249.31
17:26:33|36251.19
17:26:34|36246.41
17:26:35|36249.6
17:26:36|36247.05
17:26:37|36250.97
17:26:38|36250.85
17:26:39|36243.3
17:26:40|36239.48
17:26:41|36245.91
17:26:43|36244.65
17:26:44|36241.82
17:26:44|36243.54
17:26:45|36248.24
17:26:46|36255.28
17:26:48|36253.22
17:26:48|36253.06
17:26:50|36261.58
17:26:50|36265.89
17:26:51|36269.51
17:26:52|36257.2
17:26:54|36259.6
17:26:54|36258.21
17:26:56|36251.71
17:26:56|36250.
17:26:58|36247.98
17:26:59|36240.31
17:27:00|36247.31
17:27:02|36249.6
17:27:03|36251.45
17:27:06|36259.17
17:27:07|36256.86
17:27:08|36254.48
17:27:09|36257.22
17:27:09|36259.87
17:27:12|36252.28
17:27:12|36255.97
17:27:13|36245.02
17:27:15|36244.67
17:27:15|36240.48
17:27:17|36240.35
17:27:17|36246.29
17:27:18|36235.5
17:27:20|36234.11
17:27:21|36235.45
17:27:22|36236.27
17:27:23|36236.29
17:27:24|36233.03
17:27:25|36228.31
17:27:26|36225.78
17:27:27|36222.37
17:27:28|36219.43
17:27:29|36219.77
17:27:30|36211.38
17:27:31|36207.1
17:27:32|36217.89
17:27:33|36218.73
17:27:34|36217.16
17:27:35|36215.71
17:27:36|36218.8
17:27:38|36222.19
17:27:38|36224.81
17:27:39|36232.74
17:27:40|36234.09
17:27:42|36230.87
17:27:43|36237.71
17:27:44|36237.6
17:27:45|36234.99
17:27:46|36231.54
17:27:47|36224.99
17:27:49|36224.4
17:27:49|36215.59
17:27:51|36223.27
17:27:51|36225.24
17:27:52|36224.73
17:27:53|36223.61
17:27:54|36216.91
17:27:55|36215.01
17:27:56|36215.35
17:27:57|36213.43
17:27:58|36217.95
17:27:59|36218.69
17:28:01|36232.75
17:28:03|36241.97
17:28:04|36240.44
17:28:05|36233.63
17:28:06|36237.12
17:28:07|36234.68
17:28:08|36233.48
17:28:09|36234.32
17:28:09|36229.84
17:28:11|36234.24
17:28:12|36240.78
17:28:13|36235.48
17:28:14|36227.62
17:28:16|36226.18
17:28:17|36224.35
17:28:17|36228.53
17:28:19|36229.6
17:28:19|36229.6
17:28:20|36225.63
17:28:21|36222.87
17:28:23|36223.65
17:28:24|36223.64
17:28:24|36223.78
17:28:26|36227.48
17:28:27|36233.64
17:28:27|36210.28
17:28:28|36200.7
17:28:29|36196.52
17:28:30|36204.02
17:28:32|36188.8
17:28:32|36187.55
17:28:33|36194.29
17:28:34|36188.71
17:28:35|36186.34
17:28:36|36202.03
17:28:37|36198.42
17:28:38|36191.56
17:28:39|36194.75
17:28:41|36194.06
17:28:41|36188.17
17:28:44|36189.52
17:28:44|36189.4
17:28:45|36190.23
17:28:46|36192.84
17:28:48|36194.8
17:28:49|36190.18
17:28:50|36191.3
17:28:50|36192.88
17:28:51|36183.82
17:28:52|36184.84
17:28:53|36190.12
17:28:55|36187.58
17:28:55|36205.46
17:28:56|36202.08
17:28:57|36202.56
17:28:58|36208.41
17:28:59|36220.
17:29:01|36201.98
17:29:02|36211.76
17:29:04|36215.69
17:29:04|36215.56
17:29:06|36212.07
17:29:07|36212.95
17:29:08|36208.2
17:29:08|36202.85
17:29:12|36196.15
17:29:13|36191.09
17:29:13|36197.84
17:29:14|36197.84
17:29:16|36192.23
17:29:17|36192.27
17:29:18|36184.88
17:29:19|36185.59
17:29:21|36181.93
17:29:22|36180.9
17:29:23|36172.99
17:29:23|36181.
17:29:24|36180.94
17:29:25|36182.38
17:29:27|36189.33
17:29:27|36189.27
17:29:28|36191.51
17:29:29|36196.7
17:29:30|36195.43
17:29:31|36191.04
17:29:36|36192.15
17:29:36|36207.87
17:29:38|36216.19
17:29:38|36213.02
17:29:40|36221.35
17:29:42|36218.03
17:29:42|36218.34
17:29:43|36225.56
17:29:44|36218.03
17:29:45|36217.97
17:29:46|36225.42
17:29:47|36222.9
17:29:48|36232.96
17:29:49|36236.93
17:29:50|36242.96
17:29:51|36246.24
17:29:52|36241.66
17:29:54|36243.57
17:29:54|36247.19
17:29:55|36247.2
17:29:57|36247.67
17:29:57|36244.45
17:29:58|36246.
17:29:59|36247.2
17:30:00|36238.09
17:30:01|36238.71
17:30:02|36224.73
17:30:04|36231.81
17:30:05|36236.62
17:30:06|36236.01
17:30:07|36224.05
17:30:08|36221.9
17:30:09|36222.7
17:30:10|36226.29
17:30:11|36217.07
17:30:12|36213.33
17:30:13|36204.99
17:30:14|36209.35
17:30:15|36202.57
17:30:16|36207.72
17:30:17|36206.81
17:30:18|36207.09
17:30:19|36198.88
17:30:20|36205.73
17:30:21|36203.69
17:30:22|36197.51
17:30:23|36200.48
17:30:24|36197.95
17:30:25|36189.9
17:30:26|36194.91
17:30:27|36187.25
17:30:28|36197.64
17:30:29|36194.95
17:30:30|36192.15
17:30:31|36194.79
17:30:32|36194.7
17:30:33|36207.97
17:30:34|36204.57
17:30:35|36221.39
17:30:36|36219.41
17:30:37|36226.71
17:30:38|36227.77
17:30:39|36223.56
17:30:40|36224.87
17:30:41|36223.42
17:30:42|36223.38
17:30:43|36224.38
17:30:45|36223.37
17:30:46|36221.86
17:30:46|36221.82
17:30:47|36219.3
17:30:49|36238.58
17:30:49|36235.08
17:30:50|36235.3
17:30:51|36240.01
17:30:52|36242.06
17:30:54|36241.06
17:30:54|36246.66
17:30:55|36243.48
17:30:56|36250.81
17:30:58|36248.67
17:30:58|36256.88
17:31:02|36253.16
17:31:03|36258.72
17:31:04|36265.3
17:31:05|36262.29
17:31:07|36253.44
17:31:08|36253.32
17:31:08|36258.83
17:31:09|36262.66
17:31:11|36259.12
17:31:11|36267.4
17:31:13|36269.26
17:31:14|36262.65
17:31:14|36270.57
17:31:15|36269.
17:31:17|36274.5
17:31:17|36272.
17:31:19|36274.41
17:31:19|36271.62
17:31:21|36276.76
17:31:22|36272.65
17:31:22|36272.71
17:31:24|36278.33
17:31:25|36274.61
17:31:25|36271.
17:31:26|36270.93
17:31:27|36269.9
17:31:28|36271.26
17:31:30|36268.06
17:31:30|36278.77
17:31:32|36283.37
17:31:33|36289.58
17:31:34|36287.41
17:31:35|36294.1
17:31:36|36286.01
17:31:37|36285.61
17:31:38|36286.15
17:31:39|36303.6
17:31:40|36304.12
17:31:41|36294.43
17:31:42|36301.01
17:31:43|36300.
17:31:44|36300.48
17:31:45|36303.62
17:31:46|36299.42
17:31:48|36301.06
17:31:49|36311.85
17:31:50|36323.
17:31:51|36317.64
17:31:52|36317.52
17:31:53|36320.08
17:31:54|36320.22
17:31:55|36325.32
17:31:56|36324.59
17:31:57|36324.77
17:31:59|36327.
17:31:59|36330.43
17:32:00|36315.13
17:32:02|36317.01
17:32:02|36320.23
17:32:03|36316.08
17:32:05|36316.78
17:32:06|36313.76
17:32:06|36309.2
17:32:09|36312.35
17:32:09|36310.74
17:32:10|36308.35
17:32:12|36307.35
17:32:13|36312.57
17:32:14|36310.81
17:32:15|36309.67
17:32:16|36316.46
17:32:16|36323.76
17:32:18|36325.51
17:32:20|36323.76
17:32:20|36332.67
17:32:21|36336.81
17:32:23|36342.29
17:32:24|36336.23
17:32:25|36330.84
17:32:25|36337.26
17:32:27|36338.18
17:32:28|36338.03
17:32:29|36342.08
17:32:30|36349.41
17:32:31|36347.17
17:32:32|36348.92
17:32:33|36342.95
17:32:34|36342.04
17:32:35|36343.34
17:32:36|36340.64
17:32:37|36347.71
17:32:38|36349.07
17:32:39|36354.04
17:32:40|36353.01
17:32:41|36344.32
17:32:42|36340.36
17:32:43|36338.
17:32:44|36334.
17:32:45|36334.76
17:32:46|36338.6
17:32:47|36343.59
17:32:48|36340.01
17:32:49|36335.22
17:32:50|36344.53
17:32:51|36338.57
17:32:52|36341.73
17:32:53|36342.6
17:32:54|36346.21
17:32:55|36353.52
17:32:57|36353.19
17:32:57|36354.19
17:32:58|36353.48
17:32:59|36349.24
17:33:00|36351.66
17:33:01|36349.41
17:33:02|36346.19
17:33:03|36343.79
17:33:04|36344.16
17:33:06|36334.55
17:33:07|36334.7
17:33:08|36338.62
17:33:09|36338.65
17:33:10|36338.63
17:33:13|36335.25
17:33:13|36339.97
17:33:15|36329.6
17:33:15|36334.11
17:33:16|36334.84
17:33:18|36333.06
17:33:19|36331.15
17:33:20|36330.75
17:33:21|36335.27
17:33:21|36331.69
17:33:23|36337.
17:33:24|36330.86
17:33:25|36337.45
17:33:26|36331.5
17:33:27|36318.85
17:33:28|36319.99
17:33:29|36321.92
17:33:30|36317.12
17:33:31|36318.15
17:33:32|36325.95
17:33:33|36328.08
17:33:34|36321.98
17:33:35|36326.25
17:33:36|36330.87
17:33:37|36332.23
17:33:38|36338.15
17:33:40|36337.47
17:33:40|36340.92
17:33:41|36340.37
17:33:43|36343.92
17:33:43|36342.98
17:33:45|36340.18
17:33:46|36338.12
17:33:46|36338.09
17:33:48|36337.18
17:33:49|36338.87
17:33:50|36349.09
17:33:51|36343.68
17:33:53|36344.3
17:33:53|36341.37
17:33:54|36342.12
17:33:56|36339.84
17:33:57|36344.96
17:33:58|36337.96
17:33:59|36347.82
17:34:01|36347.51
17:34:01|36347.46
17:34:02|36342.89
17:34:03|36341.11
17:34:04|36344.74
17:34:05|36344.69
17:34:06|36344.33
17:34:08|36347.53
17:34:08|36351.1
17:34:10|36346.84
17:34:11|36351.21
17:34:12|36351.19
17:34:13|36350.75
17:34:14|36346.92
17:34:15|36347.28
17:34:16|36348.46
17:34:17|36351.29
17:34:18|36353.61
17:34:20|36350.42
17:34:20|36334.
17:34:22|36334.02
17:34:25|36345.67
17:34:25|36337.37
17:34:26|36337.52
17:34:28|36334.02
17:34:28|36329.92
17:34:30|36325.76
17:34:31|36332.48
17:34:32|36328.61
17:34:32|36341.35
17:34:33|36341.17
17:34:35|36342.65
17:34:35|36341.42
17:34:36|36351.31
17:34:37|36348.83
17:34:38|36354.36
17:34:40|36355.53
17:34:41|36354.13
17:34:41|36352.1
17:34:42|36352.37
17:34:44|36356.41
17:34:45|36346.99
17:34:46|36343.38
17:34:47|36343.38
17:34:48|36347.06
17:34:49|36343.73
17:34:50|36335.
17:34:51|36334.07
17:34:52|36335.21
17:34:53|36340.38
17:34:54|36346.92
17:34:56|36342.86
17:34:57|36341.6
17:34:57|36342.87
17:34:58|36340.69
17:35:00|36339.94
17:35:01|36339.94
17:35:01|36340.27
17:35:02|36336.1
17:35:04|36339.65
17:35:04|36351.
17:35:06|36352.52
17:35:06|36345.09
17:35:08|36345.87
17:35:09|36338.17
17:35:10|36343.02
17:35:11|36343.75
17:35:12|36343.76
17:35:13|36347.94
17:35:14|36352.97
17:35:15|36351.53
17:35:16|36348.24
17:35:17|36348.95
17:35:18|36344.73
17:35:19|36349.31
17:35:20|36352.62
17:35:21|36359.53
17:35:22|36377.26
17:35:23|36374.89
17:35:24|36387.52
17:35:25|36385.67
17:35:26|36381.68
17:35:28|36393.24
17:35:29|36391.64
17:35:30|36396.15
17:35:31|36390.09
17:35:31|36389.98
17:35:33|36392.6
17:35:33|36398.26
17:35:34|36402.99
17:35:35|36405.8
17:35:36|36406.99
17:35:38|36407.05
17:35:38|36406.55
17:35:39|36405.91
17:35:40|36405.
17:35:41|36407.28
17:35:42|36406.99
17:35:44|36400.09
17:35:44|36408.55
17:35:45|36405.41
17:35:47|36405.21
17:35:47|36406.11
17:35:48|36405.11
17:35:49|36406.71
17:35:50|36406.11
17:35:51|36404.23
17:35:52|36391.52
17:35:54|36394.93
17:35:54|36393.49
17:35:55|36395.36
17:35:56|36391.77
17:35:58|36390.9
17:35:58|36393.81
17:35:59|36397.29
17:36:00|36390.58
17:36:01|36395.49
17:36:02|36392.26
17:36:04|36386.99
17:36:05|36385.66
17:36:06|36397.97
17:36:07|36400.93
17:36:07|36402.98
17:36:10|36405.09
17:36:11|36417.12
17:36:12|36417.61
17:36:13|36420.82
17:36:13|36422.99
17:36:15|36425.46
17:36:15|36421.55
17:36:17|36425.49
17:36:17|36419.85
17:36:19|36411.
17:36:20|36414.75
17:36:21|36424.22
17:36:22|36416.95
17:36:23|36418.19
17:36:24|36418.19
17:36:26|36420.
17:36:27|36424.06
17:36:28|36420.72
17:36:29|36430.
17:36:29|36428.
17:36:31|36421.8
17:36:31|36423.19
17:36:32|36419.37
17:36:33|36419.37
17:36:34|36417.12
17:36:36|36407.93
17:36:37|36404.52
17:36:37|36412.26
17:36:38|36414.07
17:36:39|36415.23
17:36:41|36419.36
17:36:41|36417.41
17:36:43|36421.71
17:36:44|36428.6
17:36:45|36428.7
17:36:45|36425.11
17:36:46|36424.6
17:36:50|36424.93
17:36:51|36413.
17:36:52|36413.24
17:36:53|36413.34
17:36:54|36412.49
17:36:55|36410.26
17:36:56|36414.52
17:36:57|36423.99
17:36:58|36423.66
17:36:59|36420.08
17:37:00|36426.94
17:37:02|36414.87
17:37:02|36417.28
17:37:03|36414.1
17:37:04|36412.51
17:37:05|36415.01
17:37:06|36413.83
17:37:08|36419.53
17:37:08|36412.5
17:37:10|36407.93
17:37:11|36412.04
17:37:12|36411.89
17:37:13|36412.87
17:37:14|36415.56
17:37:15|36413.43
17:37:16|36413.56
17:37:18|36417.78
17:37:19|36417.85
17:37:20|36421.79
17:37:21|36421.06
17:37:21|36416.15
17:37:23|36412.37
17:37:24|36408.3
17:37:25|36405.35
17:37:26|36404.17
17:37:27|36406.
17:37:28|36404.17
17:37:29|36404.17
17:37:30|36404.17
17:37:31|36407.39
17:37:32|36400.3
17:37:33|36400.87
17:37:34|36403.65
17:37:36|36411.
17:37:36|36417.2
17:37:37|36415.72
17:37:38|36418.79
17:37:39|36415.26
17:37:41|36422.54
17:37:42|36417.77
17:37:43|36417.97
17:37:44|36422.61
17:37:45|36421.41
17:37:46|36420.04
17:37:47|36421.36
17:37:48|36412.87
17:37:49|36409.4
17:37:50|36410.63
17:37:51|36415.81
17:37:52|36417.01
17:37:53|36414.76
17:37:55|36423.24
17:37:56|36423.62
17:37:57|36436.49
17:37:58|36430.55
17:37:59|36430.91
17:38:01|36435.86
17:38:02|36430.9
17:38:03|36436.59
17:38:03|36431.23
17:38:04|36433.6
17:38:06|36425.37
17:38:06|36420.
17:38:08|36419.27
17:38:08|36414.74
17:38:10|36414.77
17:38:11|36417.76
17:38:12|36420.16
17:38:13|36422.04
17:38:14|36422.04
17:38:15|36422.1
17:38:16|36419.44
17:38:17|36421.38
17:38:18|36426.05
17:38:19|36428.35
17:38:20|36428.35
17:38:22|36425.69
17:38:22|36422.35
17:38:24|36421.29
17:38:24|36426.42
17:38:26|36423.69
17:38:26|36430.
17:38:28|36429.12
17:38:29|36434.93
17:38:30|36427.53
17:38:31|36429.2
17:38:32|36435.39
17:38:32|36432.56
17:38:34|36436.06
17:38:35|36433.77
17:38:36|36434.98
17:38:37|36429.99
17:38:38|36428.6
17:38:39|36430.33
17:38:40|36432.8
17:38:41|36428.65
17:38:42|36435.09
17:38:43|36436.67
17:38:44|36441.16
17:38:45|36437.79
17:38:46|36441.
17:38:48|36441.76
17:38:48|36437.83
17:38:49|36435.76
17:38:50|36430.01
17:38:52|36429.51
17:38:53|36424.92
17:38:54|36419.08
17:38:55|36420.
17:38:56|36423.29
17:38:57|36419.22
17:38:59|36419.01
17:39:00|36422.67
17:39:01|36418.88
17:39:02|36419.83
17:39:03|36418.03
17:39:05|36421.48
17:39:06|36418.24
17:39:07|36416.72
17:39:08|36416.73
17:39:09|36418.96
17:39:11|36421.9
17:39:11|36429.99
17:39:13|36431.47
17:39:14|36432.58
17:39:15|36430.09
17:39:15|36430.36
17:39:16|36433.15
17:39:17|36433.73
17:39:19|36431.76
17:39:20|36435.83
17:39:21|36434.03
17:39:22|36434.13
17:39:23|36435.93
17:39:23|36439.57
17:39:25|36440.87
17:39:26|36445.99
17:39:27|36450.11
17:39:28|36452.45
17:39:29|36452.58
17:39:31|36453.58
17:39:32|36458.24
17:39:32|36465.38
17:39:33|36466.87
17:39:35|36472.26
17:39:36|36467.9
17:39:37|36476.03
17:39:38|36471.23
17:39:38|36468.
17:39:39|36463.71
17:39:42|36460.34
17:39:43|36459.01
17:39:43|36463.88
17:39:45|36462.9
17:39:46|36466.89
17:39:47|36461.89
17:39:48|36461.89
17:39:49|36458.
17:39:50|36462.36
17:39:52|36446.81
17:39:53|36443.32
17:39:54|36447.06
17:39:55|36451.45
17:39:57|36451.69
17:39:58|36458.4
17:39:59|36460.6
17:40:00|36460.6
17:40:01|36467.48
17:40:02|36456.22
17:40:03|36460.67
17:40:04|36467.5
17:40:05|36469.79
17:40:06|36471.74
17:40:08|36471.39
17:40:09|36472.65
17:40:10|36479.32
17:40:11|36479.53
17:40:13|36480.84
17:40:13|36473.1
17:40:14|36470.24
17:40:15|36464.87
17:40:17|36464.52
17:40:18|36471.
17:40:19|36468.64
17:40:20|36455.94
17:40:21|36458.61
17:40:22|36460.43
17:40:23|36460.42
17:40:24|36454.87
17:40:25|36458.74
17:40:26|36458.66
17:40:27|36458.43
17:40:28|36443.86
17:40:29|36448.9
17:40:30|36443.84
17:40:31|36443.63
17:40:32|36443.12
17:40:33|36441.66
17:40:34|36441.68
17:40:35|36439.36
17:40:36|36441.19
17:40:37|36437.42
17:40:38|36443.04
17:40:39|36443.06
17:40:40|36449.95
17:40:41|36445.25
17:40:42|36457.7
17:40:44|36454.82
17:40:45|36454.08
17:40:46|36464.9
17:40:46|36464.29
17:40:48|36464.99
17:40:49|36461.94
17:40:50|36466.01
17:40:51|36468.64
17:40:52|36461.57
17:40:53|36461.33
17:40:54|36460.91
17:40:56|36464.96
17:40:57|36459.79
17:40:57|36455.79
17:40:59|36455.78
17:41:00|36457.65
17:41:01|36459.84
17:41:02|36461.97
17:41:03|36465.73
17:41:04|36471.38
17:41:05|36468.35
17:41:06|36463.19
17:41:07|36463.28
17:41:08|36464.03
17:41:09|36466.98
17:41:10|36461.45
17:41:11|36458.89
17:41:12|36446.08
17:41:13|36450.42
17:41:14|36447.37
17:41:15|36444.38
17:41:16|36443.26
17:41:17|36436.2
17:41:18|36431.58
17:41:19|36428.85
17:41:21|36431.26
17:41:22|36433.
17:41:22|36427.78
17:41:23|36433.47
17:41:25|36429.44
17:41:26|36429.47
17:41:27|36434.46
17:41:28|36435.14
17:41:28|36441.56
17:41:30|36442.28
17:41:31|36440.05
17:41:32|36433.94
17:41:33|36434.79
17:41:34|36433.68
17:41:35|36434.46
17:41:36|36434.17
17:41:37|36428.26
17:41:38|36426.08
17:41:38|36430.67
17:41:40|36428.67
17:41:42|36420.69
17:41:42|36419.07
17:41:44|36419.39
17:41:44|36423.99
17:41:46|36421.8
17:41:46|36422.33
17:41:47|36428.06
17:41:49|36422.31
17:41:51|36423.
17:41:51|36420.34
17:41:52|36420.02
17:41:53|36424.59
17:41:54|36420.75
17:41:56|36421.27
17:41:57|36428.95
17:41:58|36430.53
17:41:59|36428.04
17:42:00|36426.84
17:42:01|36428.19
17:42:04|36437.21
17:42:05|36432.17
17:42:06|36426.36
17:42:07|36430.76
17:42:08|36431.69
17:42:08|36431.72
17:42:10|36430.78
17:42:11|36424.71
17:42:12|36430.12
17:42:13|36430.06
17:42:15|36431.74
17:42:16|36435.8
17:42:16|36433.1
17:42:17|36435.45
17:42:19|36435.82
17:42:20|36434.73
17:42:21|36437.26
17:42:22|36428.06
17:42:23|36430.99
17:42:24|36430.75
17:42:26|36423.34
17:42:26|36432.01
17:42:27|36429.32
17:42:28|36419.12
17:42:30|36416.29
17:42:30|36413.39
17:42:32|36405.57
17:42:33|36401.47
17:42:35|36402.51
17:42:35|36398.62
17:42:36|36401.94
17:42:38|36406.19
17:42:39|36405.67
17:42:39|36420.58
17:42:40|36403.62
17:42:41|36397.84
17:42:43|36395.68
17:42:44|36395.96
17:42:46|36397.17
17:42:46|36406.6
17:42:47|36411.32
17:42:48|36412.06
17:42:50|36411.43
17:42:51|36414.37
17:42:52|36414.84
17:42:53|36416.62
17:42:54|36416.69
17:42:55|36420.19
17:42:55|36417.73
17:42:58|36425.32
17:42:59|36419.22
17:43:00|36416.05
17:43:02|36416.43
17:43:03|36411.01
17:43:04|36416.7
17:43:04|36410.34
17:43:06|36409.35
17:43:07|36409.58
17:43:08|36415.88
17:43:09|36413.23
17:43:10|36414.52
17:43:11|36425.07
17:43:12|36430.11
17:43:14|36432.89
17:43:15|36433.35
17:43:15|36435.84
17:43:17|36435.5
17:43:18|36437.22
17:43:18|36437.78
17:43:19|36434.29
17:43:21|36439.13
17:43:21|36436.52
17:43:23|36435.43
17:43:24|36435.27
17:43:24|36426.04
17:43:25|36426.84
17:43:26|36426.84
17:43:28|36429.54
17:43:28|36426.84
17:43:30|36429.09
17:43:31|36434.24
17:43:32|36433.78
17:43:32|36433.4
17:43:33|36433.71
17:43:35|36437.96
17:43:36|36437.59
17:43:37|36446.07
17:43:37|36445.87
17:43:39|36449.76
17:43:40|36445.58
17:43:41|36442.74
17:43:42|36442.7
17:43:43|36443.75
17:43:44|36441.14
17:43:45|36438.38
17:43:46|36436.21
17:43:47|36435.
17:43:49|36438.72
17:43:50|36438.58
17:43:50|36435.
17:43:51|36438.15
17:43:52|36437.6
17:43:53|36443.83
17:43:55|36446.06
17:43:55|36444.31
17:43:57|36444.89
17:43:57|36439.24
17:43:59|36440.31
17:43:59|36440.77
17:44:01|36441.14
17:44:02|36444.54
17:44:03|36437.03
17:44:04|36440.7
17:44:05|36432.54
17:44:06|36432.54
17:44:07|36434.84
17:44:08|36425.21
17:44:10|36424.31
17:44:11|36419.42
17:44:11|36419.43
17:44:13|36415.75
17:44:14|36415.98
17:44:15|36416.82
17:44:16|36411.36
17:44:17|36408.66
17:44:18|36406.46
17:44:19|36410.99
17:44:20|36407.34
17:44:21|36409.34
17:44:22|36407.36
17:44:23|36406.35
17:44:24|36407.44
17:44:25|36408.
17:44:26|36408.19
17:44:27|36411.18
17:44:28|36414.84
17:44:29|36414.85
17:44:30|36408.47
17:44:31|36410.81
17:44:32|36420.64
17:44:34|36420.23
17:44:34|36424.92
17:44:35|36422.21
17:44:36|36427.2
17:44:37|36431.09
17:44:38|36432.93
17:44:39|36433.4
17:44:40|36428.44
17:44:41|36429.94
17:44:43|36423.35
17:44:43|36423.33
17:44:44|36422.9
17:44:45|36422.47
17:44:46|36427.47
17:44:48|36432.6
17:44:49|36433.34
17:44:50|36433.34
17:44:51|36438.48
17:44:52|36443.33
17:44:54|36442.31
17:44:55|36438.47
17:44:55|36437.76
17:44:57|36437.59
17:44:58|36437.53
17:44:59|36441.64
17:45:01|36446.35
17:45:02|36446.22
17:45:03|36445.01
17:45:03|36446.91
17:45:05|36442.35
17:45:06|36438.42
17:45:07|36441.82
17:45:08|36438.26
17:45:09|36435.68
17:45:10|36433.73
17:45:11|36429.28
17:45:12|36420.1
17:45:13|36420.28
17:45:14|36421.76
17:45:15|36423.24
17:45:16|36423.28
17:45:17|36423.29
17:45:18|36423.28
17:45:19|36418.42
17:45:20|36423.66
17:45:21|36414.97
17:45:22|36414.5
17:45:23|36417.38
17:45:24|36418.68
17:45:25|36422.42
17:45:27|36427.44
17:45:27|36434.49
17:45:28|36429.28
17:45:29|36428.35
17:45:30|36429.49
17:45:32|36429.52
17:45:32|36433.25
17:45:34|36444.07
17:45:34|36444.08
17:45:35|36442.05
17:45:36|36445.27
17:45:37|36443.8
17:45:38|36445.32
17:45:39|36448.84
17:45:41|36451.51
17:45:41|36451.5
17:45:43|36449.81
17:45:43|36451.2
17:45:46|36447.37
17:45:46|36449.4
17:45:47|36453.46
17:45:48|36452.75
17:45:49|36447.53
17:45:50|36448.
17:45:52|36448.
17:45:52|36459.13
17:45:54|36454.78
17:45:54|36454.79
17:45:56|36458.99
17:45:57|36462.54
17:45:58|36463.27
17:45:59|36468.16
17:46:01|36466.87
17:46:01|36467.81
17:46:02|36469.81
17:46:04|36469.83
17:46:05|36471.69
17:46:06|36471.7
17:46:07|36466.81
17:46:08|36466.1
17:46:10|36462.88
17:46:11|36466.9
17:46:12|36466.21
17:46:12|36460.11
17:46:13|36460.81
17:46:15|36454.79
17:46:16|36460.89
17:46:17|36460.42
17:46:17|36465.15
17:46:19|36462.4
17:46:20|36469.13
17:46:21|36463.98
17:46:22|36465.7
17:46:24|36463.99
17:46:24|36466.33
17:46:26|36470.36
17:46:26|36480.59
17:46:28|36482.59
17:46:28|36482.12
17:46:30|36482.32
17:46:30|36492.36
17:46:31|36484.96
17:46:33|36488.98
17:46:34|36486.
17:46:34|36488.89
17:46:35|36489.19
17:46:37|36484.97
17:46:38|36484.89
17:46:38|36485.05
17:46:39|36489.25
17:46:41|36488.58
17:46:42|36478.03
17:46:43|36475.
17:46:43|36473.92
17:46:45|36473.
17:46:46|36475.3
17:46:47|36475.04
17:46:47|36474.56
17:46:49|36474.92
17:46:50|36475.37
17:46:51|36477.7
17:46:52|36475.63
17:46:52|36478.9
17:46:54|36481.63
17:46:55|36479.23
17:46:56|36475.41
17:46:57|36479.11
17:46:58|36489.84
17:46:59|36493.77
17:46:59|36486.46
17:47:02|36490.5
17:47:03|36490.96
17:47:04|36491.14
17:47:05|36493.05
17:47:06|36495.68
17:47:07|36496.8
17:47:08|36495.83
17:47:09|36495.4
17:47:10|36489.98
17:47:12|36488.67
17:47:13|36489.39
17:47:13|36491.01
17:47:15|36492.31
17:47:15|36488.77
17:47:17|36489.43
17:47:18|36492.59
17:47:19|36488.06
17:47:20|36489.65
17:47:20|36491.45
17:47:22|36491.5
17:47:23|36493.77
17:47:24|36497.51
17:47:25|36496.29
17:47:26|36496.86
17:47:26|36495.55
17:47:28|36491.
17:47:29|36489.32
17:47:30|36486.9
17:47:31|36481.14
17:47:31|36486.22
17:47:33|36489.88
17:47:34|36489.81
17:47:35|36488.98
17:47:36|36491.
17:47:36|36484.89
17:47:38|36485.93
17:47:39|36486.18
17:47:40|36492.7
17:47:40|36496.56
17:47:42|36499.34
17:47:42|36500.6
17:47:44|36501.27
17:47:45|36497.92
17:47:47|36495.38
17:47:47|36499.59
17:47:49|36500.18
17:47:50|36500.73
17:47:50|36497.36
17:47:52|36498.43
17:47:53|36497.96
17:47:53|36495.84
17:47:55|36496.85
17:47:56|36496.72
17:47:57|36496.84
17:47:58|36491.7
17:47:59|36495.49
17:48:00|36494.17
17:48:01|36494.01
17:48:02|36502.31
17:48:04|36502.3
17:48:05|36507.71
17:48:06|36505.07
17:48:07|36506.23
17:48:08|36505.19
17:48:09|36509.16
17:48:11|36509.
17:48:13|36507.24
17:48:14|36514.18
17:48:15|36505.18
17:48:16|36505.07
17:48:17|36505.53
17:48:18|36499.26
17:48:19|36494.71
17:48:19|36495.
17:48:21|36488.13
17:48:22|36488.48
17:48:22|36483.83
17:48:24|36485.77
17:48:25|36480.93
17:48:26|36492.64
17:48:27|36489.68
17:48:28|36495.42
17:48:29|36499.09
17:48:30|36501.58
17:48:31|36502.65
17:48:32|36507.83
17:48:33|36506.14
17:48:34|36503.77
17:48:35|36502.56
17:48:37|36502.42
17:48:37|36498.07
17:48:39|36498.41
17:48:40|36495.
17:48:41|36494.51
17:48:42|36494.35
17:48:43|36502.43
17:48:43|36503.83
17:48:45|36504.4
17:48:46|36499.51
17:48:47|36503.94
17:48:48|36504.29
17:48:49|36495.68
17:48:50|36491.4
17:48:51|36490.63
17:48:52|36486.5
17:48:53|36495.03
17:48:54|36494.76
17:48:55|36494.75
17:48:56|36493.24
17:48:57|36493.31
17:48:58|36498.56
17:48:59|36498.5
17:49:01|36499.3
17:49:02|36503.85
17:49:03|36503.
17:49:04|36503.21
17:49:06|36504.17
17:49:07|36501.73
17:49:07|36504.44
17:49:09|36503.75
17:49:10|36508.62
17:49:11|36512.47
17:49:12|36509.91
17:49:13|36524.39
17:49:14|36507.82
17:49:15|36512.39
17:49:16|36512.3
17:49:17|36506.12
17:49:18|36512.41
17:49:20|36515.92
17:49:20|36516.49
17:49:21|36514.6
17:49:22|36519.62
17:49:23|36517.03
17:49:25|36522.84
17:49:25|36529.27
17:49:27|36529.98
17:49:28|36530.26
17:49:29|36527.2
17:49:29|36529.74
17:49:31|36527.69
17:49:32|36525.57
17:49:33|36526.56
17:49:34|36528.98
17:49:35|36523.48
17:49:35|36529.88
17:49:37|36544.
17:49:38|36538.8
17:49:39|36538.84
17:49:40|36538.82
17:49:41|36538.81
17:49:41|36541.86
17:49:42|36548.72
17:49:44|36544.61
17:49:45|36546.61
17:49:46|36547.18
17:49:47|36543.9
17:49:47|36545.55
17:49:49|36545.54
17:49:50|36560.16
17:49:51|36563.54
17:49:51|36559.29
17:49:53|36566.02
17:49:54|36569.77
17:49:55|36568.76
17:49:56|36561.4
17:49:57|36562.29
17:49:58|36557.93
17:50:00|36555.95
17:50:01|36572.6
17:50:02|36570.08
17:50:03|36571.74
17:50:05|36570.98
17:50:06|36569.41
17:50:07|36572.73
17:50:08|36567.96
17:50:09|36566.16
17:50:10|36573.52
17:50:11|36571.57
17:50:13|36568.4
17:50:14|36567.84
17:50:16|36571.25
17:50:17|36568.19
17:50:17|36564.02
17:50:19|36552.88
17:50:19|36551.54
17:50:20|36551.92
17:50:22|36557.31
17:50:22|36565.75
17:50:24|36565.6
17:50:24|36562.29
17:50:27|36566.42
17:50:28|36570.08
17:50:29|36571.16
17:50:30|36568.
17:50:31|36567.57
17:50:31|36562.37
17:50:33|36563.04
17:50:34|36559.48
17:50:35|36559.26
17:50:36|36554.74
17:50:37|36554.
17:50:37|36548.37
17:50:39|36547.66
17:50:40|36545.66
17:50:41|36546.39
17:50:41|36538.39
17:50:42|36540.85
17:50:44|36540.12
17:50:45|36540.72
17:50:46|36545.66
17:50:47|36537.4
17:50:48|36537.66
17:50:49|36536.78
17:50:50|36537.83
17:50:50|36540.2
17:50:52|36548.65
17:50:53|36547.73
17:50:54|36540.61
17:50:54|36538.45
17:50:56|36544.3
17:50:57|36536.7
17:50:58|36537.08
17:50:59|36531.15
17:51:00|36530.14
17:51:01|36523.51
17:51:02|36530.65
17:51:04|36534.71
17:51:06|36529.9
17:51:07|36539.15
17:51:08|36537.45
17:51:09|36548.98
17:51:10|36548.97
17:51:10|36551.94
17:51:12|36553.96
17:51:13|36558.49
17:51:14|36557.95
17:51:15|36559.38
17:51:16|36551.81
17:51:16|36542.58
17:51:19|36549.8
17:51:19|36554.01
17:51:21|36553.61
17:51:22|36556.09
17:51:23|36556.55
17:51:24|36558.17
17:51:25|36556.19
17:51:26|36550.44
17:51:27|36542.57
17:51:28|36549.88
17:51:30|36550.33
17:51:30|36554.21
17:51:31|36554.12
17:51:32|36546.64
17:51:33|36550.26
17:51:35|36548.42
17:51:35|36554.44
17:51:36|36556.74
17:51:37|36560.
17:51:39|36565.65
17:51:40|36567.
17:51:41|36566.04
17:51:42|36566.97
17:51:43|36566.98
17:51:44|36568.23
17:51:45|36571.03
17:51:46|36575.72
17:51:47|36574.43
17:51:48|36575.67
17:51:49|36565.31
17:51:50|36569.87
17:51:52|36573.2
17:51:53|36575.72
17:51:54|36569.75
17:51:55|36575.31
17:51:56|36575.47
17:51:57|36573.67
17:51:58|36582.99
17:51:59|36579.15
17:52:00|36577.61
17:52:02|36580.01
17:52:03|36583.
17:52:03|36576.53
17:52:05|36579.01
17:52:06|36584.05
17:52:07|36579.09
17:52:08|36581.61
17:52:09|36574.09
17:52:10|36573.09
17:52:10|36576.04
17:52:12|36572.79
17:52:13|36571.52
17:52:15|36561.
17:52:16|36561.49
17:52:17|36563.04
17:52:18|36570.94
17:52:18|36563.83
17:52:20|36565.
17:52:21|36567.42
17:52:22|36571.78
17:52:23|36577.51
17:52:24|36578.9
17:52:25|36577.08
17:52:26|36579.6
17:52:27|36584.92
17:52:28|36584.72
17:52:29|36577.11
17:52:30|36570.09
17:52:31|36570.13
17:52:32|36564.13
17:52:33|36565.01
17:52:34|36562.01
17:52:35|36565.68
17:52:36|36569.44
17:52:37|36571.57
17:52:38|36575.03
17:52:39|36574.7
17:52:40|36577.34
17:52:41|36579.98
17:52:42|36577.54
17:52:43|36576.04
17:52:44|36579.11
17:52:45|36580.51
17:52:46|36580.24
17:52:47|36580.24
17:52:48|36580.11
17:52:49|36579.93
17:52:50|36585.8
17:52:51|36582.51
17:52:52|36586.34
17:52:53|36583.86
17:52:54|36584.02
17:52:55|36585.69
17:52:56|36588.23
17:52:57|36584.63
17:52:58|36583.43
17:52:59|36582.99
17:53:00|36588.98
17:53:01|36589.8
17:53:02|36585.33
17:53:03|36583.43
17:53:04|36583.55
17:53:05|36580.23
17:53:07|36580.06
17:53:09|36580.23
17:53:11|36578.83
17:53:12|36585.45
17:53:13|36585.8
17:53:14|36591.47
17:53:14|36595.2
17:53:16|36593.8
17:53:17|36587.7
17:53:17|36585.22
17:53:19|36590.7
17:53:20|36590.37
17:53:20|36581.19
17:53:22|36580.91
17:53:23|36581.05
17:53:23|36583.12
17:53:25|36584.57
17:53:26|36584.13
17:53:27|36576.79
17:53:28|36576.76
17:53:29|36585.1
17:53:29|36589.
17:53:31|36590.54
17:53:32|36596.42
17:53:32|36593.19
17:53:34|36598.21
17:53:35|36594.85
17:53:37|36594.93
17:53:37|36594.14
17:53:38|36592.43
17:53:40|36597.24
17:53:41|36588.72
17:53:41|36581.
17:53:43|36591.99
17:53:44|36591.62
17:53:44|36587.06
17:53:45|36588.7
17:53:46|36596.18
17:53:47|36597.8
17:53:48|36593.78
17:53:49|36595.82
17:53:50|36593.79
17:53:51|36592.96
17:53:53|36592.96
17:53:54|36591.13
17:53:54|36595.67
17:53:56|36600.62
17:53:57|36599.14
17:53:57|36599.02
17:53:59|36599.1
17:53:59|36594.28
17:54:00|36599.88
17:54:02|36594.95
17:54:03|36595.53
17:54:04|36595.36
17:54:05|36596.52
17:54:06|36604.64
17:54:07|36605.51
17:54:09|36603.62
17:54:10|36606.66
17:54:11|36602.82
17:54:12|36615.06
17:54:14|36617.26
17:54:16|36618.21
17:54:17|36615.8
17:54:18|36615.44
17:54:19|36618.
17:54:19|36609.26
17:54:20|36608.86
17:54:22|36610.52
17:54:22|36603.01
17:54:23|36596.02
17:54:25|36593.
17:54:26|36597.57
17:54:27|36600.15
17:54:27|36597.5
17:54:28|36598.67
17:54:30|36593.06
17:54:31|36598.85
17:54:32|36592.9
17:54:33|36590.97
17:54:34|36591.51
17:54:35|36586.36
17:54:36|36586.3
17:54:37|36579.37
17:54:38|36578.67
17:54:40|36584.81
17:54:40|36583.55
17:54:41|36584.59
17:54:42|36585.81
17:54:44|36593.4
17:54:44|36592.07
17:54:45|36592.1
17:54:46|36590.2
17:54:47|36590.38
17:54:49|36583.02
17:54:49|36586.62
17:54:51|36588.74
17:54:52|36585.81
17:54:52|36588.62
17:54:54|36582.93
17:54:54|36587.42
17:54:55|36583.86
17:54:57|36585.42
17:54:59|36586.85
17:55:00|36587.92
17:55:00|36593.18
17:55:02|36602.78
17:55:02|36599.32
17:55:04|36598.82
17:55:04|36587.7
17:55:05|36591.01
17:55:07|36581.51
17:55:08|36575.
17:55:09|36579.
17:55:11|36589.65
17:55:12|36582.95
17:55:12|36598.38
17:55:17|36595.8
17:55:19|36586.67
17:55:20|36586.24
17:55:21|36586.19
17:55:21|36584.2
17:55:23|36590.25
17:55:24|36591.56
17:55:25|36590.
17:55:27|36588.28
17:55:27|36589.28
17:55:28|36600.82
17:55:29|36601.
17:55:30|36598.99
17:55:31|36605.17
17:55:32|36605.13
17:55:34|36606.2
17:55:35|36598.05
17:55:36|36608.14
17:55:37|36604.18
17:55:38|36604.65
17:55:38|36603.07
17:55:40|36600.6
17:55:40|36604.63
17:55:41|36609.63
17:55:42|36605.78
17:55:44|36617.18
17:55:45|36614.37
17:55:45|36612.65
17:55:46|36612.43
17:55:47|36612.12
17:55:48|36607.26
17:55:50|36612.12
17:55:51|36603.4
17:55:51|36604.44
17:55:52|36600.3
17:55:53|36603.92
17:55:55|36602.71
17:55:56|36599.04
17:55:57|36597.93
17:55:58|36599.81
17:55:59|36598.64
17:56:00|36612.64
17:56:01|36618.99
17:56:02|36616.36
17:56:03|36618.08
17:56:04|36620.85
17:56:05|36619.26
17:56:07|36615.94
17:56:08|36615.97
17:56:08|36617.75
17:56:11|36622.42
17:56:11|36626.66
17:56:13|36626.04
17:56:13|36631.93
17:56:15|36630.08
17:56:16|36627.08
17:56:17|36623.83
17:56:19|36620.68
17:56:19|36625.26
17:56:20|36622.34
17:56:22|36624.26
17:56:22|36620.97
17:56:23|36622.74
17:56:25|36624.29
17:56:26|36625.14
17:56:27|36632.3
17:56:28|36626.9
17:56:29|36630.1
17:56:30|36629.98
17:56:31|36632.04
17:56:32|36633.12
17:56:33|36633.01
17:56:34|36631.95
17:56:35|36642.9
17:56:36|36641.89
17:56:37|36642.03
17:56:38|36648.5
17:56:39|36643.29
17:56:40|36646.1
17:56:41|36646.
17:56:42|36645.14
17:56:43|36645.12
17:56:44|36644.75
17:56:45|36642.88
17:56:46|36643.12
17:56:47|36642.48
17:56:48|36638.94
17:56:49|36635.05
17:56:50|36632.31
17:56:51|36636.9
17:56:52|36640.9
17:56:53|36639.29
17:56:54|36639.55
17:56:55|36639.56
17:56:57|36642.06
17:56:57|36636.17
17:56:58|36648.02
17:56:59|36644.47
17:57:00|36640.97
17:57:02|36634.62
17:57:03|36629.
17:57:05|36628.16
17:57:06|36630.
17:57:06|36637.05
17:57:07|36641.87
17:57:08|36643.8
17:57:10|36640.
17:57:10|36635.14
17:57:12|36634.36
17:57:13|36629.57
17:57:17|36627.52
17:57:18|36635.96
17:57:19|36631.84
17:57:19|36631.85
17:57:21|36633.8
17:57:22|36635.09
17:57:23|36644.11
17:57:24|36642.15
17:57:25|36644.
17:57:27|36646.52
17:57:28|36647.23
17:57:29|36647.34
17:57:29|36646.15
17:57:31|36650.35
17:57:31|36644.8
17:57:32|36645.07
17:57:34|36648.94
17:57:35|36641.04
17:57:35|36644.62
17:57:37|36648.42
17:57:38|36648.4
17:57:39|36650.67
17:57:39|36659.73
17:57:40|36662.39
17:57:42|36671.29
17:57:43|36672.55
17:57:43|36671.09
17:57:45|36675.1
17:57:46|36675.56
17:57:46|36676.91
17:57:48|36676.6
17:57:48|36678.54
17:57:49|36676.81
17:57:51|36675.04
17:57:51|36677.39
17:57:54|36688.19
17:57:54|36685.28
17:57:55|36690.24
17:57:56|36694.26
17:57:57|36695.91
17:57:58|36691.9
17:57:59|36697.8
17:58:01|36694.71
17:58:02|36693.5
17:58:02|36689.08
17:58:04|36690.69
17:58:05|36680.43
17:58:06|36684.7
17:58:08|36677.92
17:58:09|36677.29
17:58:09|36684.47
17:58:11|36685.42
17:58:12|36690.01
17:58:14|36693.66
17:58:15|36694.51
17:58:16|36700.45
17:58:17|36704.52
17:58:18|36711.2
17:58:19|36704.16
17:58:21|36708.48
17:58:22|36710.67
17:58:22|36718.54
17:58:23|36708.97
17:58:25|36708.01
17:58:27|36717.51
17:58:28|36720.86
17:58:28|36723.54
17:58:29|36730.72
17:58:31|36734.6
17:58:32|36735.4
17:58:33|36740.2
17:58:33|36722.11
17:58:35|36723.6
17:58:36|36722.29
17:58:37|36716.07
17:58:38|36730.69
17:58:39|36725.
17:58:40|36725.73
17:58:41|36725.73
17:58:42|36712.3
17:58:43|36712.
17:58:44|36714.52
17:58:45|36710.09
17:58:46|36706.68
17:58:47|36704.6
17:58:48|36703.57
17:58:49|36692.32
17:58:51|36692.52
17:58:52|36693.49
17:58:53|36693.66
17:58:54|36692.35
17:58:55|36692.75
17:58:56|36690.5
17:58:57|36685.06
17:58:58|36680.
17:59:00|36681.17
17:59:01|36683.24
17:59:02|36677.5
17:59:03|36683.4
17:59:04|36679.75
17:59:05|36681.75
17:59:05|36684.81
17:59:07|36680.57
17:59:08|36683.68
17:59:08|36691.59
17:59:10|36684.61
17:59:11|36685.63
17:59:12|36691.07
17:59:13|36679.01
17:59:15|36683.34
17:59:15|36680.26
17:59:17|36684.48
17:59:18|36675.
17:59:19|36683.42
17:59:19|36683.72
17:59:21|36678.85
17:59:22|36679.53
17:59:23|36676.45
17:59:24|36673.93
17:59:25|36678.62
17:59:26|36675.42
17:59:27|36673.41
17:59:28|36671.15
17:59:29|36661.42
17:59:30|36662.31
17:59:31|36675.48
17:59:32|36665.53
17:59:33|36672.13
17:59:34|36676.16
17:59:34|36672.95
17:59:36|36665.87
17:59:36|36669.11
17:59:38|36661.6
17:59:38|36664.79
17:59:40|36662.27
17:59:41|36666.69
17:59:41|36661.69
17:59:43|36660.39
17:59:44|36654.56
17:59:44|36658.63
17:59:46|36651.78
17:59:47|36652.24
17:59:48|36651.77
17:59:49|36652.24
17:59:50|36652.42
17:59:51|36655.9
17:59:52|36652.76
17:59:53|36664.18
17:59:54|36661.53
17:59:55|36673.85
17:59:56|36673.38
17:59:57|36676.46
17:59:58|36678.7
17:59:59|36663.26
18:00:00|36663.02
18:00:03|36663.7
18:00:04|36668.27
18:00:06|36654.03
18:00:07|36652.92
18:00:08|36652.77
18:00:09|36659.53
18:00:10|36655.32
18:00:11|36649.06
18:00:13|36647.84
18:00:14|36647.25
18:00:16|36643.76
18:00:18|36652.44
18:00:19|36642.83
18:00:20|36632.32
18:00:20|36630.27
18:00:22|36626.84
18:00:23|36625.37
18:00:24|36629.3
18:00:24|36624.07
18:00:26|36623.27
18:00:27|36622.45
18:00:28|36615.65
18:00:30|36611.42
18:00:30|36604.07
18:00:31|36601.77
18:00:32|36596.69
18:00:34|36603.89
18:00:35|36613.54
18:00:36|36627.99
18:00:37|36629.77
18:00:37|36633.08
18:00:39|36633.14
18:00:40|36632.8
18:00:41|36644.21
18:00:42|36637.07
18:00:43|36632.45
18:00:44|36629.01
18:00:45|36644.97
18:00:46|36644.9
18:00:47|36644.98
18:00:48|36646.47
18:00:49|36642.7
18:00:50|36652.47
18:00:51|36652.21
18:00:52|36641.33
18:00:53|36629.88
18:00:54|36630.36
18:00:55|36635.42
18:00:56|36636.2
18:00:57|36636.41
18:00:58|36626.84
18:00:59|36626.02
18:01:01|36626.26
18:01:02|36626.14
18:01:02|36623.69
18:01:03|36619.02
18:01:04|36615.19
18:01:06|36615.66
18:01:07|36620.04
18:01:08|36615.95
18:01:09|36617.57
18:01:10|36612.57
18:01:11|36611.17
18:01:12|36608.11
18:01:13|36606.49
18:01:14|36603.38
18:01:16|36605.73
18:01:17|36600.05
18:01:18|36612.29
18:01:19|36605.93
18:01:20|36604.61
18:01:21|36605.66
18:01:22|36605.61
18:01:24|36604.66
18:01:25|36606.32
18:01:26|36596.23
18:01:26|36598.89
18:01:27|36586.12
18:01:28|36594.07
18:01:29|36589.73
18:01:30|36591.28
18:01:32|36590.8
18:01:33|36597.62
18:01:34|36592.68
18:01:35|36594.16
18:01:36|36606.53
18:01:37|36599.91
18:01:38|36605.19
18:01:38|36609.09
18:01:40|36607.09
18:01:40|36607.21
18:01:42|36609.09
18:01:43|36601.15
18:01:44|36595.99
18:01:46|36614.24
18:01:46|36610.28
18:01:47|36604.86
18:01:48|36598.42
18:01:49|36566.4
18:01:51|36580.31
18:01:51|36574.66
18:01:52|36573.09
18:01:53|36576.45
18:01:54|36569.58
18:01:56|36570.14
18:01:57|36571.36
18:01:58|36570.88
18:01:59|36568.81
18:02:00|36569.37
18:02:01|36568.83
18:02:02|36565.75
18:02:04|36574.66
18:02:05|36578.93
18:02:05|36579.08
18:02:07|36596.64
18:02:07|36593.75
18:02:08|36585.12
18:02:10|36590.13
18:02:11|36586.13
18:02:12|36588.86
18:02:13|36583.8
18:02:14|36579.13
18:02:15|36577.05
18:02:16|36581.45
18:02:18|36579.23
18:02:18|36575.69
18:02:20|36572.
18:02:21|36570.
18:02:22|36571.02
18:02:23|36570.9
18:02:24|36575.59
18:02:25|36572.07
18:02:27|36574.59
18:02:27|36593.44
18:02:28|36598.23
18:02:30|36588.63
18:02:31|36588.19
18:02:31|36590.15
18:02:33|36582.85
18:02:33|36579.09
18:02:35|36576.94
18:02:35|36585.63
18:02:36|36585.17
18:02:37|36582.81
18:02:39|36585.44
18:02:39|36580.74
18:02:41|36579.45
18:02:41|36577.74
18:02:42|36582.52
18:02:44|36581.
18:02:44|36580.55
18:02:46|36582.97
18:02:46|36591.24
18:02:48|36594.31
18:02:49|36586.18
18:02:50|36587.46
18:02:52|36577.97
18:02:52|36574.18
18:02:53|36580.38
18:02:55|36583.3
18:02:55|36583.58
18:02:56|36582.32
18:02:57|36576.27
18:02:58|36581.76
18:02:59|36577.66
18:03:00|36579.02
18:03:01|36574.48
18:03:02|36576.33
18:03:03|36575.82
18:03:04|36576.44
18:03:06|36576.39
18:03:06|36575.52
18:03:08|36575.96
18:03:08|36564.61
18:03:09|36565.15
18:03:11|36562.78
18:03:11|36563.92
18:03:12|36556.37
18:03:14|36559.57
18:03:14|36555.97
18:03:16|36551.78
18:03:17|36546.93
18:03:18|36546.39
18:03:19|36541.15
18:03:20|36543.19
18:03:21|36545.61
18:03:22|36548.45
18:03:23|36553.
18:03:24|36549.44
18:03:25|36555.15
18:03:27|36547.89
18:03:28|36549.08
18:03:28|36542.22
18:03:29|36544.9
18:03:30|36545.17
18:03:31|36537.08
18:03:32|36538.71
18:03:33|36532.3
18:03:34|36526.75
18:03:35|36523.2
18:03:37|36521.43
18:03:37|36524.69
18:03:38|36525.21
18:03:39|36523.05
18:03:41|36524.6
18:03:42|36530.96
18:03:43|36529.42
18:03:44|36531.37
18:03:45|36531.49
18:03:46|36532.44
18:03:47|36538.27
18:03:48|36529.26
18:03:49|36527.06
18:03:50|36532.
18:03:52|36524.65
18:03:52|36523.5
18:03:53|36520.96
18:03:54|36521.91
18:03:56|36516.59
18:03:57|36520.37
18:03:58|36521.17
18:03:58|36519.29
18:04:00|36517.14
18:04:00|36524.06
18:04:01|36524.46
18:04:03|36531.1
18:04:03|36530.39
18:04:04|36534.74
18:04:06|36534.69
18:04:06|36526.52
18:04:08|36529.2
18:04:08|36524.08
18:04:09|36527.29
18:04:11|36524.1
18:04:11|36526.41
18:04:12|36524.1
18:04:13|36524.1
18:04:15|36523.9
18:04:16|36520.87
18:04:16|36516.63
18:04:17|36512.56
18:04:19|36507.87
18:04:19|36511.54
18:04:21|36499.25
18:04:22|36494.48
18:04:23|36486.77
18:04:25|36487.83
18:04:26|36491.45
18:04:27|36491.39
18:04:27|36499.98
18:04:29|36498.05
18:04:30|36500.69
18:04:31|36506.21
18:04:32|36512.98
18:04:32|36505.33
18:04:34|36507.11
18:04:35|36512.09
18:04:36|36518.15
18:04:38|36519.
18:04:39|36521.02
18:04:39|36520.
18:04:40|36516.12
18:04:42|36508.91
18:04:43|36512.27
18:04:43|36509.4
18:04:44|36512.43
18:04:46|36510.66
18:04:48|36513.3
18:04:49|36522.33
18:04:49|36519.44
18:04:51|36517.44
18:04:52|36523.12
18:04:54|36520.63
18:04:55|36521.02
18:04:56|36515.79
18:04:57|36518.5
18:04:58|36513.3
18:04:59|36517.11
18:05:00|36516.79
18:05:01|36518.64
18:05:02|36520.7
18:05:03|36514.09
18:05:05|36520.26
18:05:06|36519.59
18:05:06|36518.42
18:05:07|36518.46
18:05:08|36526.11
18:05:10|36521.9
18:05:10|36526.02
18:05:11|36530.72
18:05:12|36536.98
18:05:14|36538.66
18:05:15|36535.96
18:05:15|36536.
18:05:17|36543.9
18:05:18|36536.38
18:05:20|36521.89
18:05:21|36516.75
18:05:22|36518.85
18:05:23|36519.4
18:05:24|36512.
18:05:25|36514.08
18:05:25|36509.04
18:05:27|36504.03
18:05:28|36496.24
18:05:29|36499.86
18:05:29|36499.08
18:05:32|36495.5
18:05:32|36490.55
18:05:34|36499.93
18:05:35|36492.29
18:05:35|36487.76
18:05:37|36491.71
18:05:37|36494.28
18:05:39|36493.11
18:05:39|36490.78
18:05:41|36490.56
18:05:42|36484.76
18:05:43|36497.2
18:05:44|36496.22
18:05:44|36490.81
18:05:46|36496.5
18:05:46|36494.48
18:05:48|36503.84
18:05:48|36496.04
18:05:50|36502.94
18:05:51|36496.95
18:05:51|36500.93
18:05:53|36496.96
18:05:54|36498.35
18:05:55|36497.93
18:05:56|36499.41
18:05:56|36499.83
18:05:58|36503.79
18:05:59|36498.44
18:06:00|36500.79
18:06:00|36505.57
18:06:02|36506.14
18:06:03|36504.
18:06:04|36507.81
18:06:05|36506.93
18:06:06|36490.98
18:06:07|36495.
18:06:09|36499.06
18:06:09|36494.9
18:06:13|36492.41
18:06:13|36482.71
18:06:14|36472.87
18:06:15|36476.14
18:06:17|36478.95
18:06:18|36476.07
18:06:18|36477.86
18:06:19|36474.9
18:06:21|36477.21
18:06:22|36478.34
18:06:23|36478.75
18:06:24|36475.96
18:06:27|36460.97
18:06:28|36461.63
18:06:30|36456.53
18:06:30|36454.27
18:06:31|36449.48
18:06:33|36436.14
18:06:34|36444.
18:06:34|36451.73
18:06:35|36457.68
18:06:36|36455.56
18:06:37|36459.15
18:06:38|36456.
18:06:40|36457.1
18:06:41|36456.04
18:06:41|36450.01
18:06:42|36445.33
18:06:43|36446.28
18:06:44|36444.08
18:06:46|36440.17
18:06:47|36443.25
18:06:47|36443.98
18:06:48|36441.37
18:06:49|36434.2
18:06:50|36431.
18:06:51|36427.83
18:06:53|36430.9
18:06:54|36424.57
18:06:54|36421.8
18:06:56|36421.93
18:06:56|36422.29
18:06:57|36422.11
18:06:58|36419.24
18:07:00|36420.01
18:07:00|36427.84
18:07:02|36436.5
18:07:03|36440.57
18:07:03|36444.86
18:07:04|36438.38
18:07:06|36446.34
18:07:07|36446.55
18:07:07|36457.61
18:07:09|36444.43
18:07:09|36435.2
18:07:10|36433.28
18:07:12|36436.99
18:07:12|36444.37
18:07:14|36446.35
18:07:14|36441.81
18:07:16|36443.8
18:07:17|36438.15
18:07:18|36447.65
18:07:19|36458.64
18:07:20|36454.18
18:07:21|36454.66
18:07:22|36452.86
18:07:23|36456.06
18:07:24|36462.29
18:07:26|36463.86
18:07:27|36460.5
18:07:27|36453.75
18:07:29|36457.86
18:07:30|36450.56
18:07:31|36443.51
18:07:32|36443.19
18:07:34|36447.7
18:07:35|36456.2
18:07:36|36448.05
18:07:37|36452.8
18:07:38|36457.34
18:07:39|36454.12
18:07:40|36454.41
18:07:40|36458.
18:07:42|36458.35
18:07:43|36458.5
18:07:44|36470.87
18:07:45|36466.54
18:07:46|36474.99
18:07:47|36473.4
18:07:48|36474.93
18:07:48|36470.47
18:07:50|36466.19
18:07:51|36464.7
18:07:52|36465.69
18:07:53|36465.65
18:07:54|36467.9
18:07:56|36466.23
18:07:56|36461.5
18:07:57|36465.84
18:07:59|36464.64
18:08:00|36464.55
18:08:01|36456.42
18:08:01|36456.04
18:08:02|36440.2
18:08:04|36433.51
18:08:05|36442.2
18:08:06|36438.94
18:08:07|36442.45
18:08:08|36447.57
18:08:09|36437.97
18:08:11|36449.13
18:08:12|36445.22
18:08:12|36450.82
18:08:13|36448.03
18:08:14|36450.55
18:08:16|36460.
18:08:16|36454.85
18:08:17|36445.42
18:08:18|36445.42
18:08:19|36439.97
18:08:20|36443.76
18:08:22|36442.7
18:08:24|36440.94
18:08:25|36437.71
18:08:25|36447.7
18:08:27|36451.25
18:08:28|36451.15
18:08:28|36451.32
18:08:29|36454.11
18:08:30|36453.99
18:08:32|36447.83
18:08:33|36452.44
18:08:34|36453.27
18:08:35|36459.96
18:08:36|36464.75
18:08:37|36459.33
18:08:38|36451.17
18:08:39|36450.8
18:08:40|36446.82
18:08:41|36448.43
18:08:42|36447.77
18:08:43|36446.17
18:08:44|36446.
18:08:45|36453.58
18:08:46|36449.15
18:08:47|36454.01
18:08:49|36451.98
18:08:49|36455.38
18:08:50|36451.03
18:08:51|36454.55
18:08:53|36449.44
18:08:54|36449.11
18:08:54|36449.71
18:08:56|36457.72
18:08:56|36457.71
18:08:58|36446.59
18:08:59|36449.89
18:09:00|36441.64
18:09:00|36443.88
18:09:02|36438.9
18:09:03|36438.59
18:09:03|36433.43
18:09:05|36434.14
18:09:05|36431.52
18:09:06|36432.99
18:09:08|36431.42
18:09:09|36431.28
18:09:09|36434.98
18:09:11|36436.92
18:09:12|36441.39
18:09:12|36437.22
18:09:13|36448.07
18:09:14|36452.62
18:09:15|36449.81
18:09:16|36455.04
18:09:18|36449.94
18:09:18|36452.99
18:09:20|36454.4
18:09:20|36450.82
18:09:22|36464.03
18:09:24|36460.69
18:09:25|36459.54
18:09:26|36464.28
18:09:27|36464.53
18:09:29|36462.91
18:09:29|36462.58
18:09:31|36462.64
18:09:32|36459.29
18:09:32|36457.71
18:09:34|36461.06
18:09:35|36461.06
18:09:36|36461.46
18:09:38|36463.72
18:09:38|36461.46
18:09:40|36460.7
18:09:40|36464.42
18:09:41|36467.47
18:09:43|36465.53
18:09:44|36473.07
18:09:44|36474.98
18:09:45|36465.86
18:09:46|36469.7
18:09:48|36464.8
18:09:49|36465.66
18:09:49|36467.87
18:09:51|36465.8
18:09:52|36465.8
18:09:53|36465.8
18:09:54|36465.8
18:09:55|36465.04
18:09:56|36463.01
18:09:57|36465.8
18:09:57|36467.12
18:09:58|36463.86
18:10:00|36464.14
18:10:00|36463.64
18:10:02|36467.09
18:10:03|36464.1
18:10:05|36471.49
18:10:06|36476.12
18:10:08|36484.51
18:10:10|36481.36
18:10:10|36480.13
18:10:12|36475.69
18:10:13|36470.83
18:10:13|36473.67
18:10:14|36473.28
18:10:16|36468.09
18:10:17|36472.92
18:10:18|36474.38
18:10:19|36474.
18:10:20|36472.92
18:10:22|36474.17
18:10:22|36475.33
18:10:23|36482.63
18:10:25|36478.31
18:10:26|36483.76
18:10:27|36488.95
18:10:28|36486.59
18:10:29|36486.86
18:10:30|36487.12
18:10:31|36491.75
18:10:31|36489.25
18:10:32|36496.24
18:10:33|36499.7
18:10:35|36499.73
18:10:36|36510.03
18:10:37|36514.64
18:10:41|36512.35
18:10:43|36527.86
18:10:43|36526.84
18:10:45|36531.07
18:10:46|36532.76
18:10:47|36527.46
18:10:48|36519.7
18:10:49|36512.98
18:10:50|36509.27
18:10:51|36520.23
18:10:52|36514.42
18:10:53|36516.76
18:10:54|36522.46
18:10:55|36519.51
18:10:56|36519.46
18:10:57|36523.08
18:10:58|36520.71
18:10:59|36512.64
18:11:00|36521.13
18:11:01|36518.09
18:11:02|36524.28
18:11:05|36526.
18:11:05|36515.17
18:11:07|36511.72
18:11:07|36510.46
18:11:08|36507.28
18:11:09|36510.48
18:11:10|36514.5
18:11:12|36518.45
18:11:12|36519.99
18:11:14|36513.75
18:11:15|36515.56
18:11:16|36513.67
18:11:17|36510.75
18:11:18|36512.24
18:11:19|36509.34
18:11:19|36510.11
18:11:21|36509.63
18:11:22|36507.34
18:11:23|36510.05
18:11:23|36498.
18:11:26|36496.95
18:11:27|36492.56
18:11:29|36487.07
18:11:30|36486.7
18:11:31|36484.37
18:11:32|36486.13
18:11:33|36490.36
18:11:34|36488.09
18:11:34|36489.24
18:11:36|36478.41
18:11:37|36476.73
18:11:38|36473.65
18:11:39|36478.47
18:11:40|36481.53
18:11:41|36477.34
18:11:42|36479.82
18:11:43|36482.52
18:11:44|36479.7
18:11:46|36484.15
18:11:46|36479.5
18:11:47|36487.42
18:11:49|36486.39
18:11:50|36488.3
18:11:50|36481.84
18:11:52|36482.
18:11:53|36488.37
18:11:54|36483.9
18:11:57|36470.4
18:11:58|36470.4
18:11:59|36465.69
18:12:00|36465.38
18:12:02|36468.23
18:12:03|36464.73
18:12:04|36473.27
18:12:05|36470.81
18:12:06|36470.81
18:12:07|36472.89
18:12:07|36469.23
18:12:08|36473.31
18:12:10|36480.8
18:12:11|36477.53
18:12:12|36479.64
18:12:13|36479.53
18:12:13|36484.48
18:12:14|36488.11
18:12:16|36490.77
18:12:17|36485.31
18:12:18|36488.65
18:12:19|36488.6
18:12:20|36484.49
18:12:21|36488.5
18:12:22|36496.73
18:12:23|36508.43
18:12:24|36503.71
18:12:25|36503.77
18:12:27|36510.02
18:12:27|36511.59
18:12:30|36509.36
18:12:30|36515.54
18:12:32|36506.78
18:12:33|36504.65
18:12:34|36495.48
18:12:34|36495.49
18:12:36|36499.41
18:12:37|36496.9
18:12:38|36499.4
18:12:39|36503.4
18:12:40|36505.75
18:12:41|36507.29
18:12:42|36503.75
18:12:43|36503.9
18:12:44|36503.94
18:12:45|36503.63
18:12:46|36502.73
18:12:47|36500.37
18:12:48|36501.04
18:12:49|36508.45
18:12:50|36504.4
18:12:51|36506.5
18:12:52|36506.77
18:12:53|36502.13
18:12:54|36496.39
18:12:55|36502.83
18:12:57|36499.35
18:12:57|36495.33
18:12:59|36490.86
18:13:00|36490.86
18:13:00|36482.73
18:13:01|36490.83
18:13:03|36486.28
18:13:04|36475.91
18:13:05|36474.55
18:13:05|36477.43
18:13:07|36473.55
18:13:08|36477.33
18:13:09|36471.61
18:13:09|36484.86
18:13:11|36485.37
18:13:12|36485.
18:13:13|36496.74
18:13:14|36494.58
18:13:15|36490.93
18:13:16|36488.95
18:13:17|36490.82
18:13:18|36485.61
18:13:19|36484.33
18:13:20|36480.27
18:13:21|36484.31
18:13:22|36480.74
18:13:23|36494.51
18:13:24|36490.72
18:13:25|36493.62
18:13:26|36496.41
18:13:27|36494.98
18:13:29|36495.29
18:13:30|36493.97
18:13:31|36486.14
18:13:32|36487.18
18:13:33|36486.96
18:13:34|36488.41
18:13:36|36488.09
18:13:37|36489.3
18:13:38|36493.19
18:13:40|36491.28
18:13:41|36492.17
18:13:42|36489.35
18:13:43|36493.58
18:13:44|36493.41
18:13:45|36489.66
18:13:46|36492.48
18:13:48|36493.45
18:13:50|36492.97
18:13:50|36492.8
18:13:52|36501.61
18:13:52|36503.24
18:13:53|36496.04
18:13:55|36499.28
18:13:55|36500.24
18:13:56|36500.24
18:13:57|36500.24
18:13:59|36492.7
18:13:59|36488.55
18:14:01|36489.17
18:14:02|36489.43
18:14:02|36491.27
18:14:03|36489.02
18:14:05|36487.73
18:14:05|36482.91
18:14:06|36478.32
18:14:08|36482.21
18:14:09|36478.11
18:14:10|36476.71
18:14:10|36481.48
18:14:12|36477.85
18:14:13|36478.47
18:14:13|36480.89
18:14:14|36476.42
18:14:15|36484.8
18:14:16|36483.11
18:14:18|36483.32
18:14:18|36487.91
18:14:19|36485.38
18:14:20|36496.09
18:14:21|36498.04
18:14:22|36494.29
18:14:23|36492.77
18:14:24|36490.92
18:14:25|36494.19
18:14:26|36495.52
18:14:29|36495.61
18:14:30|36494.68
18:14:32|36494.58
18:14:32|36491.58
18:14:34|36481.11
18:14:35|36476.16
18:14:36|36476.8
18:14:37|36475.58
18:14:37|36477.22
18:14:39|36478.14
18:14:40|36478.74
18:14:40|36478.61
18:14:42|36479.11
18:14:43|36478.64
18:14:44|36478.72
18:14:45|36500.59
18:14:46|36500.56
18:14:47|36494.17
18:14:48|36498.59
18:14:49|36498.46
18:14:50|36497.92
18:14:52|36495.81
18:14:53|36500.1
18:14:54|36500.1
18:14:55|36502.06
18:14:56|36500.13
18:14:57|36507.48
18:14:57|36507.27
18:14:58|36501.95
18:15:00|36504.78
18:15:01|36500.31
18:15:03|36494.51
18:15:03|36493.55
18:15:05|36491.4
18:15:05|36486.25
18:15:11|36489.55
18:15:11|36485.97
18:15:13|36485.91
18:15:13|36487.97
18:15:15|36485.37
18:15:15|36482.01
18:15:16|36480.
18:15:17|36481.39
18:15:19|36481.39
18:15:19|36481.39
18:15:21|36479.69
18:15:22|36479.71
18:15:24|36480.
18:15:25|36487.18
18:15:25|36482.79
18:15:26|36482.8
18:15:28|36490.
18:15:29|36485.71
18:15:30|36486.02
18:15:31|36494.14
18:15:32|36495.01
18:15:33|36485.81
18:15:35|36492.68
18:15:36|36484.6
18:15:37|36483.69
18:15:38|36478.1
18:15:38|36471.73
18:15:40|36472.6
18:15:40|36473.1
18:15:42|36471.65
18:15:42|36468.21
18:15:44|36473.84
18:15:44|36472.3
18:15:46|36473.06
18:15:47|36477.33
18:15:48|36472.18
18:15:49|36470.98
18:15:51|36471.29
18:15:52|36466.51
18:15:53|36465.1
18:15:54|36463.36
18:15:55|36463.36
18:15:56|36459.46
18:15:57|36465.15
18:15:58|36461.98
18:15:59|36460.54
18:16:00|36461.23
18:16:01|36461.19
18:16:02|36468.65
18:16:03|36469.69
18:16:04|36476.47
18:16:05|36476.88
18:16:06|36471.71
18:16:08|36479.76
18:16:08|36478.39
18:16:09|36477.09
18:16:11|36485.38
18:16:12|36487.76
18:16:13|36482.4
18:16:14|36487.76
18:16:15|36482.74
18:16:16|36477.73
18:16:17|36475.16
18:16:18|36477.81
18:16:19|36473.35
18:16:19|36473.21
18:16:21|36471.67
18:16:22|36475.32
18:16:23|36483.12
18:16:23|36483.04
18:16:25|36483.29
18:16:26|36489.
18:16:27|36484.32
18:16:28|36491.75
18:16:29|36496.
18:16:30|36492.13
18:16:31|36495.48
18:16:32|36493.38
18:16:33|36493.63
18:16:35|36501.75
18:16:35|36504.6
18:16:37|36505.46
18:16:37|36493.5
18:16:39|36498.74
18:16:40|36499.
18:16:41|36498.7
18:16:42|36498.57
18:16:43|36495.83
18:16:45|36493.93
18:16:46|36496.88
18:16:46|36498.7
18:16:47|36498.87
18:16:49|36495.99
18:16:49|36494.43
18:16:50|36490.
18:16:51|36491.91
18:16:52|36493.69
18:16:54|36493.7
18:16:55|36495.1
18:16:56|36493.7
18:16:57|36494.65
18:16:58|36495.04
18:16:58|36497.07
18:17:00|36497.69
18:17:00|36496.96
18:17:02|36492.15
18:17:03|36491.59
18:17:03|36493.61
18:17:05|36493.55
18:17:06|36492.33
18:17:06|36495.08
18:17:07|36495.77
18:17:08|36495.
18:17:10|36490.04
18:17:10|36493.93
18:17:11|36488.24
18:17:13|36488.5
18:17:13|36481.53
18:17:15|36474.52
18:17:17|36473.18
18:17:23|36473.5
18:17:24|36473.02
18:17:25|36470.04
18:17:26|36470.38
18:17:27|36470.41
18:17:28|36467.52
18:17:28|36470.04
18:17:30|36471.66
18:17:30|36472.09
18:17:32|36472.09
18:17:33|36470.35
18:17:34|36471.64
18:17:35|36471.5
18:17:36|36469.62
18:17:37|36468.41
18:17:38|36468.41
18:17:39|36468.37
18:17:40|36468.36
18:17:41|36464.23
18:17:43|36458.24
18:17:43|36455.62
18:17:46|36454.99
18:17:47|36464.5
18:17:47|36464.1
18:17:48|36456.57
18:17:50|36456.28
18:17:51|36456.28
18:17:52|36454.18
18:17:53|36454.19
18:17:54|36454.77
18:17:55|36450.86
18:17:56|36453.55
18:17:57|36452.07
18:17:58|36456.68
18:17:59|36449.
18:18:01|36447.2
18:18:01|36449.51
18:18:03|36459.13
18:18:04|36461.21
18:18:04|36456.28
18:18:06|36463.26
18:18:06|36462.68
18:18:07|36464.1
18:18:09|36466.2
18:18:09|36462.76
18:18:10|36465.54
18:18:12|36460.69
18:18:12|36464.6
18:18:13|36458.73
18:18:14|36463.29
18:18:16|36464.88
18:18:16|36459.38
18:18:18|36456.93
18:18:19|36452.52
18:18:20|36460.92
18:18:20|36458.69
18:18:21|36457.96
18:18:22|36459.36
18:18:24|36450.43
18:18:24|36450.
18:18:25|36449.41
18:18:26|36448.59
18:18:28|36447.28
18:18:29|36445.98
18:18:30|36444.16
18:18:31|36446.72
18:18:32|36440.8
18:18:33|36444.46
18:18:34|36444.18
18:18:35|36443.34
18:18:36|36441.74
18:18:37|36442.56
18:18:38|36445.6
18:18:39|36442.31
18:18:40|36440.61
18:18:41|36440.3
18:18:43|36431.83
18:18:44|36433.28
18:18:45|36445.36
18:18:45|36440.
18:18:47|36437.95
18:18:48|36441.09
18:18:50|36437.46
18:18:51|36446.09
18:18:51|36437.55
18:18:52|36438.95
18:18:53|36435.23
18:18:54|36435.49
18:18:55|36438.56
18:18:57|36438.36
18:18:58|36432.03
18:18:59|36431.75
18:18:59|36434.55
18:19:00|36430.37
18:19:02|36428.6
18:19:03|36431.82
18:19:03|36431.49
18:19:04|36434.69
18:19:06|36433.39
18:19:06|36437.18
18:19:07|36438.91
18:19:08|36438.27
18:19:09|36438.27
18:19:11|36441.59
18:19:12|36439.09
18:19:12|36440.01
18:19:13|36446.11
18:19:14|36445.86
18:19:16|36446.32
18:19:17|36446.2
18:19:18|36434.37
18:19:19|36442.75
18:19:20|36442.69
18:19:21|36440.96
18:19:22|36438.74
18:19:23|36431.73
18:19:24|36436.08
18:19:25|36427.51
18:19:27|36429.14
18:19:27|36437.25
18:19:28|36440.01
18:19:29|36440.81
18:19:30|36443.51
18:19:32|36447.17
18:19:32|36440.6
18:19:33|36444.06
18:19:34|36442.28
18:19:35|36428.62
18:19:37|36434.12
18:19:37|36434.1
18:19:38|36431.83
18:19:39|36428.81
18:19:41|36433.97
18:19:43|36435.21
18:19:44|36435.21
18:19:45|36435.2
18:19:46|36442.49
18:19:47|36444.68
18:19:48|36442.17
18:19:49|36451.02
18:19:50|36446.6
18:19:51|36450.35
18:19:53|36450.5
18:19:54|36450.48
18:19:54|36451.05
18:19:56|36447.87
18:19:57|36449.2
18:19:59|36449.19
18:19:59|36462.
18:20:01|36465.68
18:20:02|36464.03
18:20:02|36462.28
18:20:04|36457.58
18:20:04|36458.4
18:20:05|36459.89
18:20:07|36459.89
18:20:08|36456.51
18:20:09|36459.81
18:20:09|36458.73
18:20:10|36462.68
18:20:11|36465.83
18:20:12|36460.56
18:20:14|36460.96
18:20:15|36453.62
18:20:15|36457.6
18:20:16|36464.85
18:20:17|36461.38
18:20:18|36462.37
18:20:19|36465.62
18:20:20|36467.14
18:20:21|36468.02
18:20:23|36467.36
18:20:24|36475.83
18:20:25|36478.89
18:20:26|36476.82
18:20:27|36478.73
18:20:27|36493.99
18:20:29|36490.33
18:20:31|36490.53
18:20:31|36491.52
18:20:32|36484.51
18:20:33|36490.44
18:20:35|36481.51
18:20:36|36486.75
18:20:36|36486.46
18:20:37|36480.26
18:20:38|36491.01
18:20:40|36489.08
18:20:41|36481.16
18:20:42|36477.3
18:20:43|36482.
18:20:43|36486.48
18:20:49|36476.36
18:20:49|36476.08
18:20:50|36475.88
18:20:52|36476.89
18:20:53|36476.33
18:20:54|36476.73
18:20:55|36472.22
18:20:56|36472.26
18:20:57|36467.39
18:20:58|36461.68
18:20:58|36461.66
18:20:59|36464.85
18:21:01|36458.22
18:21:02|36457.71
18:21:03|36462.14
18:21:04|36454.8
18:21:04|36457.41
18:21:05|36457.09
18:21:07|36456.29
18:21:08|36450.69
18:21:08|36452.24
18:21:09|36452.15
18:21:10|36452.41
18:21:12|36452.51
18:21:12|36444.74
18:21:14|36442.62
18:21:14|36443.09
18:21:16|36442.4
18:21:17|36439.02
18:21:18|36441.25
18:21:19|36437.48
18:21:20|36437.53
18:21:21|36441.26
18:21:22|36442.66
18:21:22|36440.02
18:21:23|36438.85
18:21:25|36438.44
18:21:26|36435.97
18:21:26|36436.7
18:21:27|36435.07
18:21:29|36432.24
18:21:30|36433.96
18:21:31|36442.97
18:21:32|36435.73
18:21:33|36433.72
18:21:33|36443.72
18:21:35|36438.57
18:21:36|36439.56
18:21:37|36438.45
18:21:38|36440.51
18:21:39|36445.46
18:21:40|36446.47
18:21:40|36453.63
18:21:42|36457.07
18:21:43|36453.29
18:21:44|36452.52
18:21:45|36454.32
18:21:47|36450.82
18:21:48|36455.77
18:21:50|36464.95
18:21:50|36464.7
18:21:52|36464.26
18:21:53|36464.26
18:21:54|36462.54
18:21:55|36464.83
18:21:55|36463.14
18:21:57|36462.91
18:21:58|36462.87
18:21:59|36462.24
18:21:59|36459.34
18:22:01|36465.62
18:22:03|36462.69
18:22:03|36463.87
18:22:05|36459.07
18:22:06|36453.79
18:22:06|36453.29
18:22:07|36456.84
18:22:08|36453.17
18:22:10|36452.47
18:22:11|36451.03
18:22:11|36446.25
18:22:12|36453.11
18:22:14|36448.76
18:22:14|36451.17
18:22:16|36454.59
18:22:16|36452.6
18:22:17|36452.39
18:22:18|36456.06
18:22:19|36463.5
18:22:21|36457.02
18:22:21|36463.5
18:22:23|36464.25
18:22:23|36461.72
18:22:24|36458.03
18:22:25|36458.
18:22:26|36452.96
18:22:28|36456.23
18:22:28|36455.96
18:22:30|36462.14
18:22:31|36461.64
18:22:31|36458.07
18:22:32|36458.09
18:22:33|36455.47
18:22:34|36455.47
18:22:35|36459.09
18:22:36|36458.43
18:22:37|36455.2
18:22:38|36455.5
18:22:39|36459.47
18:22:40|36455.46
18:22:41|36452.51
18:22:42|36450.72
18:22:43|36451.51
18:22:44|36451.51
18:22:45|36446.2
18:22:47|36441.64
18:22:48|36443.08
18:22:49|36443.12
18:22:50|36442.32
18:22:52|36443.21
18:22:53|36438.99
18:22:54|36438.
18:22:55|36438.
18:22:56|36437.27
18:22:57|36437.3
18:22:58|36440.94
18:22:59|36434.9
18:23:00|36438.
18:23:01|36430.72
18:23:03|36436.44
18:23:04|36432.92
18:23:05|36433.08
18:23:06|36441.31
18:23:07|36438.95
18:23:08|36439.85
18:23:09|36434.32
18:23:10|36430.18
18:23:11|36431.59
18:23:11|36435.28
18:23:13|36433.35
18:23:14|36431.58
18:23:15|36431.38
18:23:16|36421.99
18:23:17|36421.02
18:23:19|36425.21
18:23:20|36426.46
18:23:21|36432.51
18:23:21|36432.55
18:23:23|36432.76
18:23:23|36439.05
18:23:24|36435.42
18:23:25|36441.69
18:23:27|36436.5
18:23:28|36431.36
18:23:29|36430.52
18:23:30|36435.89
18:23:30|36442.44
18:23:31|36444.78
18:23:32|36442.39
18:23:34|36449.45
18:23:35|36448.01
18:23:36|36450.86
18:23:37|36448.9
18:23:37|36452.11
18:23:38|36457.69
18:23:40|36450.79
18:23:40|36451.85
18:23:41|36454.76
18:23:42|36450.
18:23:43|36452.77
18:23:45|36456.27
18:23:46|36456.12
18:23:47|36451.36
18:23:49|36459.94
18:23:50|36458.84
18:23:51|36455.54
18:23:52|36454.12
18:23:53|36457.57
18:23:54|36460.69
18:23:55|36458.06
18:23:57|36457.71
18:23:57|36462.37
18:23:58|36460.16
18:23:59|36458.35
18:24:01|36456.75
18:24:02|36453.36
18:24:03|36454.75
18:24:04|36458.18
18:24:05|36458.34
18:24:06|36454.68
18:24:07|36454.44
18:24:08|36449.05
18:24:09|36448.84
18:24:10|36444.59
18:24:11|36448.66
18:24:12|36450.61
18:24:13|36450.53
18:24:14|36450.37
18:24:15|36446.31
18:24:17|36450.18
18:24:17|36456.22
18:24:19|36455.97
18:24:20|36459.09
18:24:20|36452.42
18:24:22|36450.1
18:24:22|36454.12
18:24:24|36448.28
18:24:24|36451.31
18:24:26|36451.1
18:24:26|36445.36
18:24:28|36449.42
18:24:28|36445.45
18:24:29|36451.18
18:24:30|36448.27
18:24:31|36447.35
18:24:33|36446.41
18:24:34|36445.29
18:24:35|36445.52
18:24:35|36448.66
18:24:36|36446.33
18:24:38|36460.14
18:24:38|36458.05
18:24:40|36467.39
18:24:41|36462.39
18:24:41|36468.94
18:24:43|36468.94
18:24:44|36470.66
18:24:45|36470.81
18:24:46|36472.28
18:24:46|36473.63
18:24:48|36473.41
18:24:50|36473.56
18:24:51|36475.16
18:24:53|36471.
18:24:53|36477.37
18:24:55|36472.64
18:24:55|36470.88
18:24:57|36456.27
18:24:58|36455.6
18:24:59|36460.21
18:25:01|36454.78
18:25:01|36460.62
18:25:03|36461.96
18:25:03|36464.17
18:25:04|36465.66
18:25:06|36463.05
18:25:06|36467.06
18:25:07|36468.5
18:25:08|36473.2
18:25:09|36470.47
18:25:11|36477.15
18:25:12|36471.1
18:25:13|36466.86
18:25:14|36470.3
18:25:15|36472.56
18:25:16|36467.01
18:25:17|36462.65
18:25:18|36467.72
18:25:19|36464.61
18:25:20|36464.66
18:25:21|36467.38
18:25:23|36464.05
18:25:24|36464.34
18:25:25|36460.07
18:25:25|36460.07
18:25:26|36463.77
18:25:27|36463.26
18:25:28|36454.29
18:25:29|36454.72
18:25:30|36459.11
18:25:32|36455.42
18:25:33|36452.04
18:25:34|36447.56
18:25:35|36450.85
18:25:37|36444.11
18:25:37|36444.14
18:25:38|36444.18
18:25:39|36444.22
18:25:40|36444.91
18:25:42|36444.95
18:25:42|36446.79
18:25:46|36445.21
18:25:46|36439.74
18:25:47|36434.43
18:25:48|36432.11
18:25:49|36431.46
18:25:51|36435.39
18:25:52|36435.31
18:25:53|36438.08
18:25:55|36436.86
18:25:56|36449.98
18:25:57|36448.46
18:25:58|36448.59
18:26:00|36447.76
18:26:01|36447.87
18:26:01|36450.05
18:26:02|36450.03
18:26:03|36448.35
18:26:05|36446.56
18:26:06|36442.38
18:26:07|36444.84
18:26:08|36442.97
18:26:09|36444.37
18:26:10|36436.98
18:26:11|36440.78
18:26:12|36439.8
18:26:13|36434.37
18:26:14|36434.37
18:26:16|36441.19
18:26:16|36430.06
18:26:17|36426.51
18:26:18|36427.36
18:26:19|36422.6
18:26:21|36421.61
18:26:22|36420.82
18:26:22|36409.58
18:26:23|36405.94
18:26:25|36407.18
18:26:26|36402.96
18:26:27|36406.82
18:26:28|36406.82
18:26:29|36406.53
18:26:31|36402.47
18:26:32|36398.89
18:26:33|36394.07
18:26:34|36389.83
18:26:35|36396.96
18:26:36|36400.43
18:26:37|36401.12
18:26:38|36403.71
18:26:39|36402.49
18:26:40|36402.8
18:26:41|36401.29
18:26:42|36398.58
18:26:43|36402.38
18:26:44|36396.9
18:26:45|36397.71
18:26:46|36396.42
18:26:48|36397.71
18:26:48|36398.64
18:26:50|36395.21
18:26:51|36395.16
18:26:52|36397.91
18:26:54|36395.5
18:26:54|36394.01
18:26:56|36395.35
18:26:56|36398.07
18:26:58|36394.01
18:26:59|36393.03
18:27:00|36390.02
18:27:01|36391.67
18:27:03|36385.21
18:27:04|36386.32
18:27:05|36384.02
18:27:06|36388.47
18:27:07|36394.36
18:27:08|36406.4
18:27:09|36401.99
18:27:10|36404.43
18:27:11|36409.51
18:27:12|36413.89
18:27:14|36410.22
18:27:15|36408.01
18:27:16|36414.95
18:27:17|36405.23
18:27:18|36409.43
18:27:19|36406.42
18:27:20|36402.31
18:27:21|36402.01
18:27:22|36399.35
18:27:23|36400.92
18:27:24|36401.96
18:27:25|36406.67
18:27:26|36404.94
18:27:27|36404.48
18:27:28|36398.65
18:27:29|36406.76
18:27:30|36411.71
18:27:31|36409.39
18:27:32|36407.64
18:27:33|36407.09
18:27:34|36404.96
18:27:35|36402.23
18:27:37|36409.11
18:27:38|36409.11
18:27:39|36409.34
18:27:40|36405.37
18:27:41|36402.91
18:27:42|36397.48
18:27:43|36398.8
18:27:44|36395.44
18:27:45|36399.31
18:27:46|36400.56
18:27:46|36400.03
18:27:48|36406.05
18:27:49|36407.55
18:27:50|36409.72
18:27:51|36410.88
18:27:52|36408.25
18:27:53|36409.47
18:27:54|36406.11
18:27:56|36406.96
18:27:57|36410.6
18:27:58|36407.3
18:27:59|36409.82
18:28:01|36409.69
18:28:01|36412.08
18:28:03|36402.58
18:28:05|36406.26
18:28:05|36408.89
18:28:07|36404.49
18:28:07|36401.56
18:28:09|36408.88
18:28:10|36406.54
18:28:10|36405.1
18:28:11|36406.45
18:28:12|36406.54
18:28:14|36406.54
18:28:14|36401.16
18:28:16|36403.01
18:28:16|36401.35
18:28:17|36400.91
18:28:19|36394.61
18:28:20|36393.98
18:28:20|36390.79
18:28:22|36386.74
18:28:22|36389.48
18:28:24|36385.54
18:28:25|36384.75
18:28:26|36384.7
18:28:27|36391.6
18:28:28|36387.6
18:28:30|36384.87
18:28:31|36389.36
18:28:32|36388.46
18:28:33|36389.28
18:28:33|36389.71
18:28:35|36387.47
18:28:36|36387.83
18:28:37|36387.55
18:28:38|36388.75
18:28:38|36384.95
18:28:40|36384.94
18:28:40|36388.58
18:28:41|36388.26
18:28:42|36391.08
18:28:44|36387.59
18:28:45|36391.07
18:28:46|36394.81
18:28:47|36397.94
18:28:48|36395.06
18:28:49|36397.57
18:28:50|36396.1
18:28:51|36397.7
18:28:52|36397.7
18:28:54|36394.3
18:28:55|36393.35
18:28:57|36390.9
18:28:58|36385.39
18:28:59|36389.67
18:28:59|36389.39
18:29:00|36387.93
18:29:02|36388.42
18:29:02|36388.13
18:29:04|36386.93
18:29:05|36394.48
18:29:06|36394.25
18:29:06|36395.87
18:29:08|36397.4
18:29:08|36397.16
18:29:10|36396.39
18:29:10|36392.06
18:29:11|36391.54
18:29:13|36392.27
18:29:14|36388.22
18:29:15|36388.97
18:29:15|36390.17
18:29:16|36390.2
18:29:18|36383.41
18:29:19|36389.32
18:29:21|36387.06
18:29:22|36386.94
18:29:23|36384.45
18:29:24|36384.77
18:29:24|36385.29
18:29:25|36389.15
18:29:26|36393.95
18:29:27|36395.28
18:29:29|36392.48
18:29:29|36392.59
18:29:30|36392.81
18:29:32|36392.87
18:29:32|36392.89
18:29:34|36392.93
18:29:34|36392.93
18:29:36|36394.41
18:29:36|36392.61
18:29:37|36392.61
18:29:38|36392.42
18:29:40|36392.31
18:29:40|36390.91
18:29:42|36390.93
18:29:43|36390.93
18:29:43|36390.86
18:29:44|36390.86
18:29:46|36394.8
18:29:47|36390.71
18:29:47|36390.77
18:29:49|36388.74
18:29:49|36392.44
18:29:50|36393.31
18:29:52|36393.24
18:29:53|36394.25
18:29:53|36396.01
18:29:55|36393.52
18:29:56|36393.46
18:29:57|36391.12
18:29:58|36394.68
18:29:59|36396.03
18:30:00|36396.53
18:30:01|36394.67
18:30:02|36388.08
18:30:03|36387.36
18:30:05|36383.9
18:30:06|36386.23
18:30:06|36384.04
18:30:07|36381.84
18:30:08|36387.54
18:30:09|36373.24
18:30:10|36376.58
18:30:12|36382.76
18:30:13|36389.46
18:30:15|36381.89
18:30:15|36376.87
18:30:17|36374.29
18:30:18|36383.38
18:30:19|36376.85
18:30:20|36377.08
18:30:21|36378.22
18:30:21|36378.27
18:30:22|36379.62
18:30:24|36377.45
18:30:25|36378.74
18:30:26|36370.48
18:30:27|36374.86
18:30:28|36369.46
18:30:29|36364.11
18:30:30|36366.77
18:30:31|36368.42
18:30:32|36365.2
18:30:33|36365.69
18:30:34|36366.83
18:30:35|36361.59
18:30:35|36367.2
18:30:37|36357.28
18:30:38|36363.28
18:30:39|36356.49
18:30:40|36356.12
18:30:41|36354.28
18:30:42|36352.8
18:30:43|36353.08
18:30:44|36347.09
18:30:45|36354.29
18:30:47|36358.02
18:30:47|36367.25
18:30:48|36372.58
18:30:49|36381.3
18:30:50|36375.68
18:30:52|36375.65
18:30:53|36372.15
18:30:53|36371.49
18:30:54|36369.46
18:30:55|36372.64
18:30:56|36374.15
18:30:58|36372.02
18:30:59|36371.
18:31:00|36371.94
18:31:01|36381.52
18:31:02|36379.31
18:31:03|36378.8
18:31:04|36382.7
18:31:06|36377.23
18:31:07|36386.36
18:31:08|36390.49
18:31:09|36390.23
18:31:11|36392.21
18:31:12|36392.
18:31:14|36387.62
18:31:15|36388.81
18:31:16|36380.01
18:31:17|36384.28
18:31:18|36381.13
18:31:19|36384.71
18:31:20|36386.
18:31:21|36387.31
18:31:22|36385.23
18:31:23|36387.28
18:31:24|36380.59
18:31:26|36379.27
18:31:26|36386.14
18:31:28|36387.33
18:31:29|36387.37
18:31:29|36385.38
18:31:30|36391.93
18:31:31|36389.98
18:31:33|36389.84
18:31:34|36393.61
18:31:35|36391.66
18:31:36|36393.72
18:31:36|36401.21
18:31:38|36395.96
18:31:38|36401.99
18:31:40|36398.51
18:31:40|36398.55
18:31:42|36403.41
18:31:43|36408.36
18:31:43|36402.34
18:31:44|36404.76
18:31:46|36404.78
18:31:48|36405.48
18:31:48|36399.08
18:31:49|36402.37
18:31:50|36398.29
18:31:51|36398.55
18:31:53|36399.87
18:31:54|36403.92
18:31:54|36398.66
18:31:55|36403.86
18:31:57|36403.56
18:31:57|36399.49
18:31:58|36401.44
18:32:00|36404.07
18:32:00|36401.56
18:32:02|36405.61
18:32:03|36397.31
18:32:04|36393.88
18:32:05|36394.11
18:32:06|36394.24
18:32:07|36396.1
18:32:08|36397.31
18:32:09|36402.66
18:32:11|36401.34
18:32:11|36407.4
18:32:14|36404.93
18:32:15|36407.78
18:32:16|36399.93
18:32:17|36399.24
18:32:18|36405.48
18:32:18|36404.27
18:32:20|36404.72
18:32:20|36408.58
18:32:22|36407.86
18:32:23|36415.83
18:32:24|36419.67
18:32:25|36422.7
18:32:26|36422.86
18:32:27|36421.41
18:32:28|36432.36
18:32:30|36432.28
18:32:31|36423.52
18:32:31|36423.33
18:32:32|36427.08
18:32:34|36428.02
18:32:34|36428.5
18:32:36|36435.94
18:32:37|36435.95
18:32:37|36433.85
18:32:38|36433.2
18:32:39|36434.13
18:32:41|36436.85
18:32:42|36441.17
18:32:42|36439.38
18:32:44|36442.
18:32:44|36439.43
18:32:45|36441.65
18:32:47|36442.2
18:32:47|36441.65
18:32:48|36436.83
18:32:50|36438.87
18:32:50|36440.
18:32:52|36441.47
18:32:52|36438.61
18:32:54|36426.8
18:32:54|36431.17
18:32:56|36429.42
18:32:57|36428.96
18:32:58|36420.76
18:32:59|36422.07
18:32:59|36420.76
18:33:00|36432.49
18:33:02|36430.84
18:33:03|36432.71
18:33:04|36432.85
18:33:04|36434.6
18:33:06|36434.03
18:33:07|36437.88
18:33:07|36436.
18:33:09|36439.96
18:33:10|36435.1
18:33:10|36427.67
18:33:12|36431.13
18:33:13|36423.
18:33:15|36428.3
18:33:16|36432.8
18:33:17|36429.49
18:33:19|36429.34
18:33:20|36433.87
18:33:21|36428.67
18:33:22|36428.57
18:33:23|36427.65
18:33:24|36420.09
18:33:25|36416.4
18:33:26|36418.45
18:33:27|36418.15
18:33:29|36417.39
18:33:30|36417.42
18:33:30|36411.2
18:33:32|36409.03
18:33:33|36407.52
18:33:35|36416.42
18:33:35|36412.55
18:33:37|36411.79
18:33:37|36414.91
18:33:38|36411.32
18:33:39|36409.01
18:33:41|36409.01
18:33:41|36415.92
18:33:42|36410.85
18:33:43|36413.17
18:33:44|36408.58
18:33:45|36410.36
18:33:46|36412.86
18:33:48|36412.86
18:33:48|36410.79
18:33:50|36407.27
18:33:50|36411.55
18:33:51|36409.58
18:33:52|36411.53
18:33:53|36409.64
18:33:54|36411.5
18:33:55|36409.64
18:33:57|36413.17
18:33:57|36407.24
18:33:58|36410.32
18:33:59|36407.24
18:34:01|36413.14
18:34:02|36417.71
18:34:02|36417.1
18:34:03|36412.49
18:34:04|36410.95
18:34:06|36413.55
18:34:06|36412.84
18:34:07|36409.74
18:34:08|36411.84
18:34:10|36414.99
18:34:11|36416.69
18:34:12|36424.32
18:34:12|36428.86
18:34:13|36428.54
18:34:16|36433.68
18:34:17|36431.82
18:34:18|36433.85
18:34:19|36432.41
18:34:19|36428.72
18:34:21|36430.74
18:34:22|36432.91
18:34:23|36424.78
18:34:24|36426.34
18:34:25|36423.41
18:34:26|36423.36
18:34:27|36426.32
18:34:28|36425.11
18:34:29|36427.46
18:34:30|36427.46
18:34:31|36423.3
18:34:32|36419.41
18:34:33|36417.08
18:34:34|36414.02
18:34:35|36416.85
18:34:36|36414.64
18:34:38|36414.94
18:34:38|36410.66
18:34:40|36419.94
18:34:40|36414.16
18:34:41|36419.08
18:34:43|36415.6
18:34:44|36415.86
18:34:44|36414.97
18:34:46|36411.73
18:34:47|36416.16
18:34:49|36421.47
18:34:50|36419.26
18:34:51|36419.32
18:34:52|36422.9
18:34:53|36422.16
18:34:54|36415.13
18:34:56|36424.75
18:34:56|36426.47
18:34:58|36421.24
18:34:59|36421.37
18:35:00|36421.52
18:35:01|36417.88
18:35:01|36421.96
18:35:02|36418.61
18:35:03|36421.6
18:35:04|36413.02
18:35:05|36413.79
18:35:06|36409.12
18:35:07|36405.01
18:35:08|36406.02
18:35:09|36404.96
18:35:10|36409.72
18:35:11|36406.25
18:35:12|36404.
18:35:13|36411.04
18:35:14|36411.16
18:35:15|36404.4
18:35:16|36407.06
18:35:17|36407.44
18:35:19|36409.26
18:35:20|36411.78
18:35:21|36417.69
18:35:22|36410.12
18:35:23|36408.66
18:35:24|36408.3
18:35:25|36408.32
18:35:26|36406.52
18:35:27|36420.56
18:35:28|36417.47
18:35:29|36416.97
18:35:30|36424.1
18:35:31|36422.67
18:35:32|36425.66
18:35:33|36425.35
18:35:34|36432.84
18:35:35|36436.57
18:35:37|36441.64
18:35:37|36436.74
18:35:39|36441.97
18:35:40|36440.17
18:35:41|36444.57
18:35:42|36445.18
18:35:43|36447.83
18:35:44|36450.
18:35:45|36450.
18:35:46|36448.
18:35:47|36450.41
18:35:48|36451.2
18:35:49|36451.19
18:35:50|36450.69
18:35:52|36451.61
18:35:53|36451.24
18:35:54|36451.11
18:35:55|36452.
18:35:56|36452.03
18:35:57|36452.
18:35:57|36449.78
18:35:58|36442.01
18:36:00|36446.61
18:36:01|36450.42
18:36:02|36452.11
18:36:03|36452.12
18:36:04|36452.93
18:36:05|36453.
18:36:06|36456.17
18:36:07|36455.28
18:36:09|36452.11
18:36:09|36456.9
18:36:11|36454.58
18:36:11|36453.64
18:36:12|36456.16
18:36:13|36453.26
18:36:14|36455.99
18:36:15|36452.57
18:36:17|36451.54
18:36:17|36454.31
18:36:19|36457.04
18:36:20|36457.68
18:36:20|36455.87
18:36:22|36456.9
18:36:23|36450.97
18:36:24|36441.43
18:36:25|36450.95
18:36:26|36446.85
18:36:27|36447.96
18:36:28|36448.12
18:36:29|36442.01
18:36:30|36438.45
18:36:31|36443.2
18:36:32|36441.38
18:36:33|36437.57
18:36:35|36440.61
18:36:35|36438.64
18:36:37|36433.
18:36:38|36432.02
18:36:39|36433.
18:36:40|36435.95
18:36:41|36429.52
18:36:42|36426.56
18:36:43|36425.96
18:36:44|36423.32
18:36:44|36419.88
18:36:46|36429.73
18:36:47|36424.14
18:36:48|36420.93
18:36:49|36422.55
18:36:50|36422.59
18:36:51|36419.01
18:36:52|36414.96
18:36:53|36415.09
18:36:54|36414.93
18:36:55|36418.5
18:36:56|36414.45
18:36:57|36417.34
18:36:58|36417.34
18:36:59|36421.4
18:37:00|36427.04
18:37:01|36424.55
18:37:03|36422.9
18:37:04|36422.96
18:37:04|36424.92
18:37:06|36426.13
18:37:07|36431.18
18:37:08|36428.24
18:37:08|36431.43
18:37:09|36428.05
18:37:11|36433.45
18:37:12|36435.56
18:37:13|36440.55
18:37:13|36439.34
18:37:15|36441.47
18:37:16|36445.99
18:37:17|36440.86
18:37:19|36438.3
18:37:20|36436.7
18:37:21|36436.26
18:37:22|36433.01
18:37:24|36434.75
18:37:25|36437.61
18:37:26|36434.83
18:37:27|36438.56
18:37:28|36437.37
18:37:29|36443.38
18:37:30|36439.63
18:37:31|36443.25
18:37:32|36443.76
18:37:33|36445.36
18:37:34|36443.52
18:37:35|36443.32
18:37:36|36443.04
18:37:37|36442.9
18:37:38|36440.05
18:37:38|36439.74
18:37:40|36437.18
18:37:41|36443.57
18:37:42|36443.2
18:37:43|36443.09
18:37:44|36439.55
18:37:45|36441.96
18:37:46|36441.89
18:37:47|36441.82
18:37:48|36443.97
18:37:49|36447.04
18:37:50|36442.39
18:37:51|36442.77
18:37:52|36439.4
18:37:53|36446.42
18:37:54|36445.13
18:37:55|36445.28
18:37:56|36445.31
18:37:57|36450.21
18:37:58|36448.01
18:37:59|36447.
18:38:00|36447.09
18:38:02|36447.09
18:38:02|36450.23
18:38:03|36450.03
18:38:04|36451.15
18:38:05|36454.06
18:38:06|36456.53
18:38:07|36453.12
18:38:08|36457.7
18:38:09|36452.11
18:38:11|36448.8
18:38:12|36448.29
18:38:12|36445.23
18:38:14|36444.85
18:38:15|36447.58
18:38:15|36450.7
18:38:16|36450.75
18:38:18|36457.
18:38:19|36453.95
18:38:21|36454.1
18:38:23|36454.13
18:38:24|36453.86
18:38:25|36454.12
18:38:26|36453.96
18:38:27|36457.57
18:38:28|36457.53
18:38:29|36464.95
18:38:30|36464.
18:38:31|36464.62
18:38:32|36465.76
18:38:33|36467.54
18:38:34|36467.44
18:38:35|36468.82
18:38:36|36473.67
18:38:37|36472.11
18:38:37|36474.77
18:38:39|36478.19
18:38:40|36472.07
18:38:41|36474.13
18:38:42|36489.47
18:38:43|36491.
18:38:45|36490.09
18:38:46|36486.
18:38:46|36485.56
18:38:47|36485.33
18:38:48|36486.32
18:38:50|36486.49
18:38:51|36484.05
18:38:51|36485.99
18:38:53|36485.62
18:38:53|36481.77
18:38:55|36480.87
18:38:55|36479.41
18:38:57|36474.56
18:38:59|36480.
18:38:59|36475.42
18:39:03|36479.87
18:39:03|36474.
18:39:04|36480.39
18:39:05|36477.05
18:39:06|36472.25
18:39:07|36475.43
18:39:08|36473.42
18:39:09|36476.02
18:39:10|36477.37
18:39:11|36478.3
18:39:13|36481.63
18:39:14|36480.79
18:39:15|36478.1
18:39:15|36482.41
18:39:17|36482.19
18:39:18|36481.92
18:39:19|36475.63
18:39:21|36476.76
18:39:21|36477.48
18:39:23|36481.
18:39:24|36479.73
18:39:26|36476.01
18:39:26|36479.47
18:39:28|36467.92
18:39:29|36467.52
18:39:30|36461.02
18:39:32|36471.78
18:39:33|36465.78
18:39:34|36474.47
18:39:35|36469.77
18:39:36|36467.75
18:39:37|36465.98
18:39:38|36465.55
18:39:39|36465.98
18:39:40|36465.98
18:39:41|36468.72
18:39:42|36465.08
18:39:43|36459.6
18:39:44|36459.6
18:39:45|36457.05
18:39:46|36460.25
18:39:47|36457.19
18:39:48|36456.22
18:39:49|36459.85
18:39:50|36460.
18:39:51|36462.19
18:39:52|36456.45
18:39:53|36456.43
18:39:54|36453.72
18:39:55|36454.6
18:39:56|36458.73
18:39:57|36455.01
18:39:58|36456.45
18:39:59|36455.06
18:40:00|36455.38
18:40:01|36456.45
18:40:02|36460.4
18:40:03|36457.69
18:40:04|36458.73
18:40:05|36460.05
18:40:07|36460.48
18:40:07|36461.06
18:40:08|36464.54
18:40:09|36466.18
18:40:10|36470.43
18:40:12|36475.
18:40:13|36469.92
18:40:14|36473.09
18:40:14|36468.79
18:40:15|36465.37
18:40:16|36464.5
18:40:17|36460.87
18:40:18|36461.15
18:40:19|36460.05
18:40:21|36455.01
18:40:23|36452.89
18:40:24|36456.5
18:40:26|36456.17
18:40:27|36454.12
18:40:27|36453.71
18:40:29|36453.46
18:40:30|36449.
18:40:31|36452.22
18:40:32|36445.95
18:40:34|36449.51
18:40:35|36449.84
18:40:36|36452.38
18:40:37|36451.91
18:40:39|36448.57
18:40:39|36453.2
18:40:40|36457.29
18:40:42|36455.95
18:40:42|36458.97
18:40:43|36463.5
18:40:44|36461.98
18:40:45|36461.84
18:40:46|36461.71
18:40:48|36458.29
18:40:48|36460.61
18:40:49|36461.65
18:40:50|36460.
18:40:51|36458.69
18:40:52|36449.3
18:40:56|36448.35
18:40:57|36440.77
18:40:58|36439.17
18:40:58|36444.87
18:40:59|36442.67
18:41:01|36439.44
18:41:02|36439.17
18:41:03|36434.21
18:41:03|36434.21
18:41:05|36439.43
18:41:06|36442.57
18:41:06|36442.6
18:41:07|36438.17
18:41:09|36438.17
18:41:10|36428.
18:41:10|36426.99
18:41:11|36427.
18:41:12|36429.68
18:41:14|36423.8
18:41:15|36423.41
18:41:16|36421.36
18:41:17|36424.22
18:41:17|36426.53
18:41:18|36426.6
18:41:19|36426.57
18:41:21|36421.94
18:41:23|36423.62
18:41:24|36421.8
18:41:25|36422.33
18:41:27|36422.79
18:41:27|36429.85
18:41:29|36425.78
18:41:30|36425.79
18:41:30|36418.3
18:41:31|36422.26
18:41:33|36427.38
18:41:34|36427.
18:41:35|36427.
18:41:36|36436.73
18:41:37|36437.21
18:41:38|36434.31
18:41:40|36437.38
18:41:41|36438.26
18:41:42|36442.43
18:41:42|36437.25
18:41:43|36441.96
18:41:45|36436.5
18:41:46|36434.31
18:41:47|36433.06
18:41:47|36435.92
18:41:49|36429.36
18:41:49|36430.1
18:41:51|36434.98
18:41:51|36435.55
18:41:53|36438.31
18:41:54|36432.69
18:41:54|36428.44
18:41:55|36429.29
18:41:57|36427.47
18:41:57|36432.95
18:41:59|36428.71
18:41:59|36428.84
18:42:00|36428.54
18:42:02|36426.5
18:42:02|36424.87
18:42:03|36419.32
18:42:05|36424.98
18:42:05|36423.29
18:42:06|36414.43
18:42:08|36412.5
18:42:08|36414.53
18:42:09|36412.04
18:42:11|36411.4
18:42:12|36417.8
18:42:13|36416.07
18:42:13|36411.33
18:42:15|36412.08
18:42:16|36410.57
18:42:16|36405.81
18:42:19|36409.62
18:42:19|36409.9
18:42:20|36401.67
18:42:22|36393.93
18:42:24|36394.76
18:42:25|36392.79
18:42:26|36397.86
18:42:26|36399.69
18:42:27|36393.3
18:42:29|36391.4
18:42:30|36391.38
18:42:31|36394.82
18:42:32|36394.31
18:42:33|36396.88
18:42:34|36399.19
18:42:35|36401.71
18:42:36|36404.85
18:42:37|36401.44
18:42:38|36408.36
18:42:40|36413.57
18:42:40|36406.33
18:42:41|36402.15
18:42:42|36407.29
18:42:44|36406.73
18:42:44|36409.75
18:42:45|36406.92
18:42:47|36405.54
18:42:47|36405.2
18:42:49|36408.83
18:42:50|36408.21
18:42:51|36407.25
18:42:52|36410.5
18:42:53|36410.61
18:42:54|36411.15
18:42:55|36410.31
18:42:56|36419.68
18:42:57|36419.67
18:42:58|36420.89
18:42:59|36420.74
18:43:00|36420.96
18:43:01|36413.52
18:43:02|36415.16
18:43:03|36413.16
18:43:04|36413.19
18:43:05|36409.4
18:43:06|36414.25
18:43:08|36422.93
18:43:08|36420.84
18:43:09|36420.84
18:43:10|36431.79
18:43:12|36430.69
18:43:12|36431.79
18:43:13|36439.41
18:43:14|36435.39
18:43:15|36440.82
18:43:16|36443.31
18:43:19|36448.28
18:43:19|36446.83
18:43:21|36440.97
18:43:21|36448.46
18:43:22|36452.07
18:43:24|36447.29
18:43:25|36446.65
18:43:26|36446.64
18:43:27|36447.71
18:43:29|36442.97
18:43:30|36443.94
18:43:30|36444.49
18:43:32|36444.45
18:43:33|36442.82
18:43:34|36442.77
18:43:36|36448.16
18:43:37|36447.46
18:43:38|36447.46
18:43:38|36447.46
18:43:39|36446.29
18:43:40|36451.05
18:43:41|36450.75
18:43:42|36451.2
18:43:43|36453.44
18:43:44|36450.75
18:43:46|36447.65
18:43:47|36449.47
18:43:47|36449.47
18:43:49|36454.59
18:43:50|36459.86
18:43:50|36452.36
18:43:52|36459.97
18:43:52|36462.45
18:43:53|36466.53
18:43:54|36462.85
18:43:55|36456.98
18:43:57|36455.46
18:43:57|36455.78
18:43:59|36458.83
18:44:00|36458.37
18:44:01|36456.34
18:44:02|36460.38
18:44:04|36466.49
18:44:05|36467.81
18:44:05|36469.09
18:44:07|36472.2
18:44:07|36476.66
18:44:08|36471.71
18:44:09|36469.67
18:44:10|36468.56
18:44:12|36468.44
18:44:13|36469.67
18:44:14|36467.8
18:44:15|36468.68
18:44:16|36461.88
18:44:17|36465.7
18:44:18|36462.37
18:44:19|36460.47
18:44:20|36460.48
18:44:21|36460.49
18:44:22|36465.83
18:44:23|36461.95
18:44:24|36461.95
18:44:26|36457.75
18:44:26|36460.06
18:44:28|36459.58
18:44:29|36466.39
18:44:30|36464.41
18:44:32|36467.24
18:44:32|36474.84
18:44:34|36472.57
18:44:34|36468.82
18:44:35|36468.73
18:44:37|36471.98
18:44:37|36471.65
18:44:39|36477.67
18:44:40|36482.01
18:44:41|36483.9
18:44:41|36481.77
18:44:43|36479.84
18:44:44|36479.84
18:44:45|36482.62
18:44:46|36479.83
18:44:47|36476.19
18:44:47|36477.92
18:44:49|36477.92
18:44:50|36473.65
18:44:51|36472.38
18:44:52|36472.01
18:44:53|36478.46
18:44:54|36477.79
18:44:55|36477.84
18:44:56|36476.28
18:44:57|36476.32
18:44:58|36477.73
18:44:59|36479.63
18:45:00|36475.99
18:45:01|36474.55
18:45:02|36474.55
18:45:03|36470.71
18:45:04|36472.28
18:45:05|36475.58
18:45:06|36476.89
18:45:07|36474.3
18:45:08|36474.57
18:45:09|36474.92
18:45:10|36483.04
18:45:11|36485.25
18:45:12|36492.95
18:45:13|36493.57
18:45:14|36495.4
18:45:15|36494.82
18:45:16|36501.98
18:45:17|36501.08
18:45:18|36501.08
18:45:20|36501.08
18:45:20|36500.99
18:45:21|36496.03
18:45:22|36500.33
18:45:24|36496.3
18:45:24|36494.69
18:45:26|36496.27
18:45:28|36498.09
18:45:29|36492.72
18:45:30|36492.28
18:45:31|36487.4
18:45:32|36484.
18:45:33|36486.04
18:45:34|36483.
18:45:35|36483.84
18:45:36|36482.07
18:45:38|36479.01
18:45:39|36477.49
18:45:40|36477.5
18:45:40|36478.33
18:45:42|36475.25
18:45:43|36469.48
18:45:43|36478.1
18:45:45|36484.87
18:45:45|36485.27
18:45:46|36487.85
18:45:47|36489.99
18:45:49|36485.46
18:45:50|36493.16
18:45:50|36495.62
18:45:51|36494.21
18:45:53|36491.59
18:45:54|36494.45
18:45:55|36493.69
18:45:56|36490.02
18:45:57|36490.02
18:45:58|36490.03
18:45:58|36490.03
18:46:00|36490.
18:46:01|36496.47
18:46:01|36494.42
18:46:03|36490.87
18:46:04|36496.68
18:46:05|36496.68
18:46:06|36496.98
18:46:07|36499.05
18:46:08|36508.8
18:46:09|36506.7
18:46:10|36506.78
18:46:11|36506.1
18:46:12|36507.84
18:46:13|36503.14
18:46:14|36506.11
18:46:15|36498.84
18:46:16|36500.9
18:46:17|36496.
18:46:18|36499.75
18:46:19|36501.99
18:46:20|36508.32
18:46:21|36483.13
18:46:22|36485.47
18:46:23|36489.02
18:46:24|36487.
18:46:25|36483.68
18:46:26|36484.1
18:46:28|36483.33
18:46:29|36477.95
18:46:30|36479.41
18:46:30|36480.7
18:46:31|36481.73
18:46:32|36480.01
18:46:34|36475.43
18:46:35|36480.88
18:46:40|36474.86
18:46:40|36474.14
18:46:42|36475.67
18:46:42|36475.5
18:46:43|36478.1
18:46:45|36473.8
18:46:45|36476.53
18:46:47|36474.36
18:46:48|36475.02
18:46:48|36473.8
18:46:49|36473.8
18:46:51|36473.8
18:46:52|36483.12
18:46:52|36478.59
18:46:53|36480.95
18:46:55|36483.27
18:46:57|36483.77
18:46:58|36485.03
18:46:59|36488.22
18:47:00|36485.12
18:47:01|36485.29
18:47:01|36490.58
18:47:03|36488.82
18:47:04|36482.21
18:47:04|36480.96
18:47:05|36476.06
18:47:06|36475.44
18:47:07|36473.65
18:47:09|36476.4
18:47:09|36477.06
18:47:10|36476.8
18:47:11|36476.75
18:47:12|36476.66
18:47:14|36480.77
18:47:15|36477.6
18:47:15|36475.49
18:47:16|36480.4
18:47:18|36481.69
18:47:19|36478.19
18:47:19|36475.4
18:47:21|36473.
18:47:21|36472.19
18:47:22|36474.45
18:47:24|36468.68
18:47:24|36470.83
18:47:26|36469.04
18:47:27|36471.64
18:47:29|36472.61
18:47:30|36470.68
18:47:31|36464.27
18:47:32|36464.08
18:47:34|36460.29
18:47:35|36464.
18:47:35|36460.69
18:47:37|36459.01
18:47:38|36462.82
18:47:39|36462.82
18:47:40|36456.46
18:47:41|36456.53
18:47:42|36460.
18:47:43|36464.1
18:47:43|36460.68
18:47:45|36465.24
18:47:45|36463.68
18:47:46|36464.22
18:47:48|36460.76
18:47:49|36457.8
18:47:50|36452.48
18:47:51|36452.31
18:47:52|36450.93
18:47:53|36448.45
18:47:53|36447.3
18:47:55|36447.38
18:47:56|36450.21
18:47:57|36449.96
18:47:58|36448.28
18:47:59|36445.9
18:48:01|36443.83
18:48:02|36450.22
18:48:02|36458.23
18:48:04|36459.4
18:48:04|36460.75
18:48:06|36462.84
18:48:07|36462.89
18:48:08|36462.88
18:48:09|36464.64
18:48:10|36459.51
18:48:10|36462.32
18:48:12|36464.52
18:48:13|36458.93
18:48:14|36461.38
18:48:15|36451.79
18:48:15|36454.47
18:48:17|36453.44
18:48:17|36447.13
18:48:19|36442.73
18:48:20|36439.59
18:48:21|36444.39
18:48:22|36438.58
18:48:22|36435.63
18:48:23|36432.5
18:48:25|36435.21
18:48:25|36435.63
18:48:27|36433.72
18:48:28|36434.19
18:48:30|36434.22
18:48:30|36435.09
18:48:32|36434.97
18:48:32|36429.29
18:48:33|36430.47
18:48:35|36431.
18:48:36|36425.
18:48:37|36425.
18:48:38|36419.69
18:48:39|36423.62
18:48:40|36422.47
18:48:41|36417.67
18:48:43|36421.38
18:48:44|36425.33
18:48:45|36426.12
18:48:46|36429.58
18:48:47|36427.8
18:48:48|36428.38
18:48:49|36430.96
18:48:50|36428.1
18:48:51|36428.52
18:48:52|36427.45
18:48:53|36431.68
18:48:54|36426.38
18:48:55|36423.37
18:48:56|36427.84
18:48:57|36425.
18:48:58|36432.26
18:48:59|36431.89
18:49:00|36425.24
18:49:01|36431.08
18:49:02|36436.07
18:49:03|36434.44
18:49:04|36438.
18:49:05|36441.08
18:49:06|36442.5
18:49:07|36448.27
18:49:08|36442.62
18:49:09|36438.89
18:49:11|36443.
18:49:11|36443.01
18:49:13|36440.91
18:49:13|36440.18
18:49:14|36436.37
18:49:16|36444.97
18:49:16|36444.6
18:49:18|36443.98
18:49:18|36446.68
18:49:20|36446.62
18:49:20|36446.9
18:49:21|36448.66
18:49:22|36445.55
18:49:23|36449.65
18:49:24|36454.68
18:49:26|36455.42
18:49:26|36445.5
18:49:28|36450.
18:49:28|36449.99
18:49:29|36449.92
18:49:31|36449.66
18:49:32|36455.98
18:49:33|36458.27
18:49:34|36460.09
18:49:35|36465.42
18:49:36|36469.
18:49:37|36468.61
18:49:38|36462.99
18:49:39|36462.77
18:49:40|36462.78
18:49:41|36463.46
18:49:42|36462.78
18:49:43|36459.63
18:49:44|36462.19
18:49:46|36457.12
18:49:47|36458.55
18:49:47|36462.69
18:49:49|36463.52
18:49:50|36460.01
18:49:51|36463.83
18:49:52|36464.78
18:49:53|36468.93
18:49:54|36464.63
18:49:55|36468.34
18:49:56|36468.07
18:49:57|36468.4
18:49:58|36467.03
18:49:59|36472.23
18:50:00|36473.87
18:50:01|36473.83
18:50:02|36476.53
18:50:03|36476.46
18:50:04|36472.37
18:50:05|36472.38
18:50:06|36476.51
18:50:07|36476.27
18:50:08|36476.59
18:50:09|36477.4
18:50:10|36481.39
18:50:11|36481.6
18:50:12|36480.1
18:50:13|36479.1
18:50:15|36482.1
18:50:15|36487.77
18:50:16|36483.79
18:50:17|36489.92
18:50:18|36486.79
18:50:20|36486.22
18:50:20|36490.9
18:50:22|36486.
18:50:22|36481.29
18:50:23|36486.85
18:50:25|36483.09
18:50:26|36481.24
18:50:26|36478.1
18:50:28|36473.21
18:50:29|36478.6
18:50:30|36476.57
18:50:32|36474.78
18:50:33|36474.79
18:50:34|36485.74
18:50:36|36484.48
18:50:37|36483.32
18:50:37|36487.55
18:50:39|36491.87
18:50:40|36495.42
18:50:41|36495.87
18:50:42|36490.84
18:50:42|36491.97
18:50:44|36493.91
18:50:44|36496.82
18:50:46|36490.24
18:50:47|36496.85
18:50:48|36496.86
18:50:49|36498.22
18:50:50|36499.05
18:50:51|36501.09
18:50:53|36500.
18:50:54|36502.25
18:50:54|36498.51
18:50:55|36498.51
18:50:57|36498.51
18:50:57|36498.21
18:50:59|36504.25
18:51:00|36498.18
18:51:00|36497.83
18:51:02|36494.6
18:51:02|36495.
18:51:04|36494.8
18:51:04|36498.66
18:51:06|36499.92
18:51:06|36498.45
18:51:08|36498.45
18:51:09|36496.7
18:51:10|36490.85
18:51:10|36491.72
18:51:12|36493.44
18:51:13|36489.29
18:51:13|36486.85
18:51:16|36490.5
18:51:17|36486.8
18:51:18|36478.48
18:51:19|36482.16
18:51:19|36476.55
18:51:20|36481.28
18:51:22|36476.16
18:51:22|36472.96
18:51:23|36472.74
18:51:25|36475.94
18:51:26|36472.17
18:51:27|36472.17
18:51:27|36472.17
18:51:29|36469.82
18:51:30|36478.88
18:51:31|36476.19
18:51:32|36478.46
18:51:33|36474.86
18:51:35|36475.86
18:51:36|36471.65
18:51:36|36471.65
18:51:38|36468.61
18:51:39|36472.26
18:51:39|36468.61
18:51:40|36464.8
18:51:41|36466.17
18:51:42|36462.93
18:51:43|36458.72
18:51:44|36458.45
18:51:45|36452.43
18:51:47|36448.52
18:51:47|36454.12
18:51:49|36456.29
18:51:49|36454.9
18:51:51|36449.71
18:51:52|36449.68
18:51:53|36449.68
18:51:54|36447.78
18:51:55|36454.26
18:51:55|36445.
18:51:56|36441.73
18:51:58|36446.1
18:51:59|36446.31
18:52:00|36441.73
18:52:01|36450.7
18:52:02|36447.13
18:52:03|36452.37
18:52:04|36446.05
18:52:05|36447.99
18:52:06|36443.91
18:52:07|36450.15
18:52:09|36446.11
18:52:11|36455.72
18:52:11|36455.15
18:52:12|36454.24
18:52:13|36447.42
18:52:14|36450.74
18:52:16|36450.38
18:52:16|36446.11
18:52:17|36455.52
18:52:18|36449.66
18:52:20|36451.14
18:52:20|36454.9
18:52:21|36455.52
18:52:22|36452.28
18:52:23|36453.66
18:52:24|36457.49
18:52:26|36457.16
18:52:27|36459.01
18:52:27|36456.97
18:52:29|36456.3
18:52:29|36456.79
18:52:31|36457.65
18:52:32|36457.65
18:52:33|36449.35
18:52:34|36449.02
18:52:36|36450.96
18:52:37|36449.04
18:52:38|36448.91
18:52:39|36448.19
18:52:40|36439.28
18:52:41|36442.89
18:52:42|36440.83
18:52:44|36439.9
18:52:45|36439.77
18:52:46|36442.13
18:52:47|36442.27
18:52:48|36442.41
18:52:49|36442.62
18:52:50|36439.43
18:52:51|36443.82
18:52:52|36437.89
18:52:53|36437.92
18:52:54|36436.03
18:52:55|36436.03
18:52:56|36441.35
18:52:57|36436.02
18:52:58|36434.44
18:52:59|36435.45
18:53:00|36435.51
18:53:01|36438.61
18:53:03|36434.53
18:53:04|36430.1
18:53:05|36429.95
18:53:05|36425.03
18:53:07|36426.93
18:53:08|36425.37
18:53:09|36429.9
18:53:09|36430.2
18:53:11|36434.52
18:53:11|36430.01
18:53:12|36425.18
18:53:13|36429.75
18:53:15|36431.42
18:53:17|36432.45
18:53:20|36433.99
18:53:20|36429.85
18:53:21|36435.88
18:53:22|36435.91
18:53:23|36435.99
18:53:24|36439.23
18:53:26|36435.97
18:53:27|36439.11
18:53:28|36433.2
18:53:29|36433.19
18:53:29|36433.48
18:53:31|36437.33
18:53:31|36434.81
18:53:32|36434.43
18:53:34|36431.93
18:53:35|36430.41
18:53:37|36429.38
18:53:38|36422.07
18:53:43|36426.65
18:53:44|36422.37
18:53:45|36422.61
18:53:46|36416.08
18:53:46|36420.16
18:53:47|36423.31
18:53:48|36426.61
18:53:50|36430.5
18:53:50|36433.95
18:53:52|36431.55
18:53:53|36430.88
18:53:53|36430.59
18:53:55|36430.73
18:53:55|36430.05
18:53:56|36425.79
18:53:57|36432.15
18:53:59|36433.27
18:53:59|36433.27
18:54:01|36433.28
18:54:02|36430.73
18:54:03|36432.84
18:54:03|36432.84
18:54:05|36437.56
18:54:06|36435.62
18:54:07|36435.62
18:54:08|36445.5
18:54:08|36446.23
18:54:10|36444.81
18:54:11|36446.05
18:54:12|36449.45
18:54:13|36448.43
18:54:13|36449.38
18:54:15|36446.85
18:54:16|36441.59
18:54:17|36444.3
18:54:18|36444.99
18:54:18|36444.98
18:54:20|36447.85
18:54:20|36448.93
18:54:22|36449.61
18:54:24|36450.28
18:54:25|36446.62
18:54:26|36449.71
18:54:27|36449.46
18:54:28|36449.45
18:54:29|36443.61
18:54:30|36440.11
18:54:31|36442.
18:54:32|36439.91
18:54:33|36439.8
18:54:35|36442.85
18:54:37|36442.85
18:54:38|36442.85
18:54:39|36442.85
18:54:40|36444.1
18:54:41|36443.6
18:54:41|36441.85
18:54:42|36447.29
18:54:44|36446.02
18:54:45|36448.87
18:54:46|36448.86
18:54:46|36446.12
18:54:48|36444.88
18:54:48|36446.53
18:54:50|36445.39
18:54:51|36449.45
18:54:52|36449.57
18:54:53|36449.57
18:54:54|36452.39
18:54:54|36449.55
18:54:56|36448.38
18:54:57|36450.26
18:54:57|36447.
18:54:59|36453.5
18:55:00|36453.51
18:55:01|36460.77
18:55:02|36462.04
18:55:02|36460.74
18:55:03|36464.42
18:55:04|36465.68
18:55:05|36469.7
18:55:06|36465.92
18:55:08|36469.65
18:55:09|36467.9
18:55:09|36463.85
18:55:11|36462.88
18:55:12|36459.96
18:55:13|36454.71
18:55:14|36451.66
18:55:15|36452.08
18:55:16|36446.13
18:55:16|36444.08
18:55:18|36452.51
18:55:18|36451.2
18:55:20|36447.22
18:55:20|36450.8
18:55:22|36447.32
18:55:22|36446.93
18:55:24|36447.04
18:55:25|36439.47
18:55:26|36441.75
18:55:26|36441.22
18:55:28|36441.12
18:55:29|36446.25
18:55:29|36445.72
18:55:30|36447.9
18:55:32|36449.93
18:55:33|36451.2
18:55:34|36447.71
18:55:35|36447.82
18:55:35|36442.08
18:55:37|36446.04
18:55:39|36441.65
18:55:40|36444.76
18:55:41|36445.7
18:55:43|36445.04
18:55:43|36436.15
18:55:44|36429.15
18:55:45|36437.79
18:55:46|36439.41
18:55:47|36436.31
18:55:48|36437.47
18:55:49|36437.47
18:55:51|36443.49
18:55:52|36438.34
18:55:52|36436.04
18:55:53|36436.04
18:55:54|36437.7
18:55:56|36429.48
18:55:57|36434.32
18:55:57|36434.32
18:55:58|36433.97
18:55:59|36429.62
18:56:01|36432.13
18:56:01|36428.82
18:56:03|36433.15
18:56:04|36434.34
18:56:04|36437.13
18:56:05|36434.
18:56:07|36432.71
18:56:07|36432.
18:56:08|36441.2
18:56:09|36439.68
18:56:11|36439.64
18:56:11|36447.39
18:56:12|36447.41
18:56:14|36445.29
18:56:15|36443.06
18:56:15|36444.23
18:56:16|36442.38
18:56:17|36442.32
18:56:18|36439.68
18:56:19|36442.85
18:56:20|36439.68
18:56:21|36439.72
18:56:23|36439.68
18:56:23|36438.31
18:56:25|36437.96
18:56:26|36440.04
18:56:26|36440.48
18:56:28|36440.79
18:56:29|36441.98
18:56:29|36438.1
18:56:31|36436.6
18:56:32|36437.59
18:56:33|36437.59
18:56:33|36437.59
18:56:35|36446.99
18:56:36|36441.78
18:56:37|36447.82
18:56:39|36443.7
18:56:40|36443.86
18:56:42|36444.42
18:56:43|36442.48
18:56:45|36442.37
18:56:45|36438.99
18:56:47|36437.28
18:56:48|36436.78
18:56:49|36440.64
18:56:50|36435.2
18:56:50|36433.69
18:56:52|36432.02
18:56:52|36436.24
18:56:53|36429.11
18:56:54|36428.09
18:56:56|36426.
18:56:57|36423.88
18:56:58|36425.08
18:56:59|36425.7
18:57:00|36424.
18:57:01|36427.78
18:57:01|36432.
18:57:02|36432.95
18:57:03|36432.18
18:57:05|36433.62
18:57:06|36424.93
18:57:08|36427.31
18:57:08|36427.84
18:57:10|36431.11
18:57:10|36437.73
18:57:11|36440.57
18:57:13|36433.24
18:57:13|36433.25
18:57:14|36436.62
18:57:15|36443.14
18:57:16|36440.02
18:57:17|36444.07
18:57:18|36440.83
18:57:19|36434.67
18:57:20|36441.44
18:57:22|36441.49
18:57:22|36441.47
18:57:23|36441.47
18:57:24|36439.
18:57:25|36440.37
18:57:26|36442.28
18:57:28|36441.
18:57:29|36440.93
18:57:29|36444.58
18:57:31|36444.78
18:57:32|36444.64
18:57:33|36444.48
18:57:34|36444.34
18:57:35|36443.5
18:57:36|36439.18
18:57:38|36443.56
18:57:39|36444.66
18:57:40|36444.07
18:57:42|36450.
18:57:42|36448.39
18:57:44|36447.57
18:57:45|36444.57
18:57:45|36440.36
18:57:47|36444.22
18:57:48|36439.01
18:57:49|36443.53
18:57:50|36443.53
18:57:51|36442.34
18:57:52|36442.12
18:57:53|36442.51
18:57:54|36442.51
18:57:55|36451.44
18:57:56|36451.57
18:57:57|36455.55
18:57:58|36452.73
18:58:00|36452.73
18:58:01|36458.24
18:58:02|36455.91
18:58:02|36459.98
18:58:03|36456.19
18:58:04|36451.68
18:58:06|36455.73
18:58:06|36451.11
18:58:07|36451.03
18:58:08|36449.09
18:58:09|36444.54
18:58:10|36444.3
18:58:12|36443.17
18:58:12|36442.36
18:58:14|36448.53
18:58:14|36444.57
18:58:15|36451.19
18:58:16|36445.54
18:58:18|36451.43
18:58:18|36447.36
18:58:19|36446.08
18:58:20|36447.84
18:58:21|36451.04
18:58:22|36449.46
18:58:23|36449.46
18:58:24|36452.05
18:58:25|36452.08
18:58:27|36450.99
18:58:27|36450.99
18:58:28|36449.19
18:58:29|36449.11
18:58:30|36451.56
18:58:31|36448.54
18:58:32|36449.07
18:58:33|36449.23
18:58:34|36449.23
18:58:35|36449.23
18:58:36|36440.45
18:58:37|36439.2
18:58:39|36438.24
18:58:41|36438.24
18:58:42|36438.24
18:58:43|36435.69
18:58:44|36432.32
18:58:45|36431.31
18:58:45|36431.39
18:58:46|36431.58
18:58:48|36431.72
18:58:49|36430.52
18:58:49|36428.54
18:58:50|36425.71
18:58:51|36423.38
18:58:53|36423.31
18:58:54|36421.13
18:58:55|36417.75
18:58:56|36419.94
18:58:57|36421.78
18:58:59|36420.58
18:59:00|36424.78
18:59:00|36429.9
18:59:02|36430.98
18:59:02|36429.27
18:59:04|36429.1
18:59:04|36424.51
18:59:06|36422.06
18:59:07|36425.12
18:59:08|36426.39
18:59:09|36427.32
18:59:10|36433.67
18:59:11|36432.87
18:59:12|36433.67
18:59:13|36433.67
18:59:14|36429.41
18:59:15|36429.43
18:59:16|36426.39
18:59:17|36424.92
18:59:18|36422.9
18:59:19|36426.87
18:59:20|36425.71
18:59:21|36423.17
18:59:22|36422.12
18:59:23|36425.31
18:59:24|36425.31
18:59:25|36426.23
18:59:26|36426.23
18:59:27|36426.22
18:59:28|36423.22
18:59:29|36423.22
18:59:30|36424.9
18:59:31|36421.57
18:59:33|36421.57
18:59:34|36420.02
18:59:35|36420.01
18:59:36|36421.54
18:59:36|36422.33
18:59:38|36420.81
18:59:39|36421.19
18:59:39|36422.96
18:59:42|36424.36
18:59:43|36419.96
18:59:45|36414.06
18:59:45|36407.57
18:59:46|36406.05
18:59:47|36401.7
18:59:49|36398.58
18:59:50|36403.43
18:59:51|36400.26
18:59:51|36401.8
18:59:53|36401.68
18:59:54|36398.2
18:59:55|36399.76
18:59:55|36399.64
18:59:57|36394.98
18:59:57|36401.56
18:59:59|36402.41
19:00:00|36402.45
19:00:00|36402.44
19:00:01|36402.05
19:00:02|36391.
19:00:04|36386.56
19:00:05|36383.39
19:00:06|36382.95
19:00:07|36394.54
19:00:08|36401.47
19:00:09|36396.33
19:00:10|36401.65
19:00:11|36387.79
19:00:12|36385.16
19:00:12|36383.8
19:00:14|36384.64
19:00:14|36384.64
19:00:16|36387.75
19:00:17|36397.
19:00:18|36403.8
19:00:19|36405.71
19:00:20|36405.59
19:00:21|36411.17
19:00:22|36407.83
19:00:23|36409.86
19:00:24|36406.55
19:00:25|36407.87
19:00:26|36403.53
19:00:27|36406.16
19:00:28|36406.75
19:00:29|36403.04
19:00:30|36406.37
19:00:31|36402.32
19:00:32|36398.86
19:00:33|36397.95
19:00:34|36396.6
19:00:35|36392.83
19:00:36|36392.06
19:00:37|36395.14
19:00:38|36392.56
19:00:39|36399.85
19:00:40|36397.14
19:00:42|36398.71
19:00:43|36395.71
19:00:43|36395.73
19:00:44|36390.36
19:00:46|36388.92
19:00:47|36385.77
19:00:48|36388.07
19:00:49|36388.45
19:00:50|36392.13
19:00:51|36393.92
19:00:52|36395.26
19:00:53|36395.76
19:00:54|36401.63
19:00:56|36401.5
19:00:56|36409.32
19:00:57|36412.54
19:00:59|36407.23
19:01:00|36403.6
19:01:00|36403.36
19:01:01|36403.36
19:01:02|36395.72
19:01:03|36404.07
19:01:04|36405.21
19:01:06|36401.2
19:01:06|36401.23
19:01:08|36400.68
19:01:08|36409.52
19:01:09|36407.94
19:01:11|36405.89
19:01:12|36395.72
19:01:12|36398.89
19:01:14|36407.4
19:01:15|36408.01
19:01:15|36397.95
19:01:17|36406.99
19:01:17|36397.59
19:01:19|36402.89
19:01:20|36402.13
19:01:21|36388.63
19:01:23|36388.39
19:01:24|36390.83
19:01:25|36395.01
19:01:26|36389.48
19:01:26|36389.78
19:01:28|36389.02
19:01:29|36391.17
19:01:30|36391.31
19:01:31|36396.9
19:01:32|36389.5
19:01:33|36390.35
19:01:34|36385.83
19:01:35|36390.49
19:01:36|36390.61
19:01:37|36390.81
19:01:38|36393.25
19:01:39|36392.71
19:01:40|36388.7
19:01:41|36391.98
19:01:43|36389.18
19:01:44|36391.03
19:01:45|36391.03
19:01:46|36399.99
19:01:46|36401.12
19:01:47|36392.6
19:01:49|36387.71
19:01:50|36391.03
19:01:51|36390.3
19:01:52|36390.09
19:01:53|36390.65
19:01:55|36397.26
19:01:56|36397.46
19:01:57|36393.92
19:01:58|36403.53
19:01:59|36403.83
19:02:00|36406.59
19:02:02|36399.87
19:02:03|36397.98
19:02:03|36390.82
19:02:04|36388.37
19:02:06|36392.6
19:02:07|36392.4
19:02:07|36387.06
19:02:09|36375.61
19:02:10|36380.25
19:02:11|36370.43
19:02:12|36371.5
19:02:12|36371.51
19:02:14|36379.49
19:02:15|36383.84
19:02:16|36377.46
19:02:17|36376.1
19:02:18|36384.99
19:02:18|36385.91
19:02:20|36382.34
19:02:20|36376.23
19:02:22|36376.75
19:02:22|36375.28
19:02:24|36372.59
19:02:24|36375.25
19:02:25|36377.35
19:02:26|36373.65
19:02:28|36374.93
19:02:28|36383.53
19:02:29|36382.69
19:02:30|36384.84
19:02:31|36381.12
19:02:33|36383.85
19:02:34|36382.63
19:02:35|36381.9
19:02:36|36381.67
19:02:36|36385.11
19:02:38|36385.38
19:02:39|36389.07
19:02:40|36385.17
19:02:41|36386.8
19:02:42|36386.91
19:02:44|36389.86
19:02:44|36392.11
19:02:46|36392.38
19:02:46|36398.07
19:02:48|36400.84
19:02:50|36402.09
19:02:51|36405.19
19:02:52|36410.
19:02:53|36408.39
19:02:54|36408.31
19:02:55|36408.31
19:02:56|36415.
19:02:56|36410.77
19:02:57|36420.18
19:02:58|36421.83
19:03:00|36420.48
19:03:01|36421.17
19:03:02|36423.44
19:03:03|36423.4
19:03:04|36430.76
19:03:05|36429.71
19:03:06|36434.48
19:03:07|36436.33
19:03:08|36433.98
19:03:09|36434.04
19:03:10|36429.32
19:03:11|36431.65
19:03:12|36427.19
19:03:13|36430.36
19:03:14|36430.32
19:03:15|36430.31
19:03:16|36431.33
19:03:17|36427.36
19:03:18|36438.67
19:03:19|36440.
19:03:20|36440.91
19:03:22|36447.12
19:03:22|36450.93
19:03:23|36451.83
19:03:24|36447.55
19:03:26|36445.24
19:03:27|36449.72
19:03:28|36454.99
19:03:29|36452.49
19:03:29|36452.64
19:03:31|36454.27
19:03:32|36461.02
19:03:33|36454.95
19:03:34|36459.8
19:03:35|36460.2
19:03:36|36464.18
19:03:37|36455.7
19:03:38|36457.04
19:03:39|36459.51
19:03:40|36453.1
19:03:41|36454.56
19:03:42|36461.74
19:03:43|36463.1
19:03:45|36464.21
19:03:46|36458.85
19:03:47|36460.
19:03:48|36462.88
19:03:49|36466.49
19:03:50|36460.14
19:03:52|36469.69
19:03:53|36469.97
19:03:53|36470.09
19:03:54|36472.75
19:03:55|36466.73
19:03:56|36469.47
19:03:58|36470.78
19:03:59|36470.1
19:04:00|36472.81
19:04:01|36463.22
19:04:02|36461.92
19:04:03|36468.46
19:04:04|36462.1
19:04:05|36468.36
19:04:06|36456.51
19:04:06|36459.85
19:04:08|36457.
19:04:08|36454.
19:04:10|36459.49
19:04:11|36458.92
19:04:12|36458.92
19:04:12|36464.9
19:04:14|36464.71
19:04:15|36468.12
19:04:16|36468.47
19:04:17|36467.48
19:04:18|36465.15
19:04:19|36465.8
19:04:20|36467.22
19:04:21|36467.17
19:04:22|36465.93
19:04:23|36462.57
19:04:24|36467.14
19:04:26|36460.
19:04:27|36465.15
19:04:28|36470.47
19:04:29|36476.47
19:04:30|36476.48
19:04:31|36475.38
19:04:31|36473.12
19:04:33|36470.1
19:04:33|36470.37
19:04:35|36471.5
19:04:36|36470.76
19:04:37|36472.02
19:04:38|36469.81
19:04:39|36471.42
19:04:40|36472.71
19:04:42|36469.81
19:04:42|36466.99
19:04:43|36460.52
19:04:44|36461.89
19:04:46|36458.03
19:04:48|36454.56
19:04:49|36454.52
19:04:50|36454.63
19:04:50|36456.64
19:04:52|36457.76
19:04:53|36458.31
19:04:53|36463.45
19:04:55|36459.97
19:04:56|36460.03
19:04:57|36460.3
19:04:57|36455.11
19:04:59|36456.57
19:05:00|36455.1
19:05:01|36453.88
19:05:02|36446.44
19:05:03|36451.12
19:05:03|36454.62
19:05:05|36446.73
19:05:05|36444.79
19:05:07|36443.42
19:05:08|36441.38
19:05:09|36438.11
19:05:10|36438.1
19:05:11|36438.09
19:05:12|36438.1
19:05:13|36444.44
19:05:14|36447.79
19:05:15|36447.65
19:05:16|36447.68
19:05:17|36445.7
19:05:19|36450.67
19:05:20|36456.11
19:05:21|36455.37
19:05:21|36457.98
19:05:23|36460.7
19:05:24|36461.64
19:05:25|36461.8
19:05:26|36462.64
19:05:27|36463.42
19:05:28|36458.82
19:05:29|36463.21
19:05:30|36464.88
19:05:31|36464.36
19:05:31|36462.69
19:05:32|36462.44
19:05:34|36466.51
19:05:35|36459.59
19:05:36|36461.06
19:05:37|36455.97
19:05:39|36455.5
19:05:39|36454.1
19:05:40|36453.71
19:05:41|36448.59
19:05:42|36451.94
19:05:43|36451.95
19:05:44|36454.68
19:05:46|36454.67
19:05:47|36456.39
19:05:48|36457.54
19:05:49|36457.99
19:05:50|36455.96
19:05:51|36455.66
19:05:53|36452.24
19:05:53|36457.22
19:05:55|36455.38
19:05:55|36448.17
19:05:57|36449.08
19:05:57|36448.28
19:05:59|36450.87
19:06:00|36450.75
19:06:01|36450.29
19:06:02|36449.98
19:06:03|36458.
19:06:04|36456.62
19:06:05|36460.4
19:06:06|36460.4
19:06:08|36460.4
19:06:09|36455.06
19:06:10|36455.03
19:06:10|36459.
19:06:11|36454.12
19:06:12|36448.
19:06:14|36449.54
19:06:14|36443.
19:06:15|36445.66
19:06:17|36441.36
19:06:18|36440.
19:06:19|36447.74
19:06:19|36449.03
19:06:20|36449.03
19:06:22|36445.86
19:06:22|36446.04
19:06:24|36444.71
19:06:24|36442.8
19:06:25|36429.62
19:06:26|36437.43
19:06:28|36437.41
19:06:29|36436.37
19:06:30|36434.34
19:06:30|36433.
19:06:31|36432.9
19:06:32|36436.19
19:06:33|36428.6
19:06:34|36428.58
19:06:35|36427.47
19:06:36|36424.02
19:06:38|36425.96
19:06:38|36427.68
19:06:39|36433.29
19:06:40|36439.53
19:06:41|36432.
19:06:43|36432.36
19:06:44|36440.55
19:06:45|36443.97
19:06:46|36438.04
19:06:51|36434.18
19:06:52|36445.56
19:06:53|36435.88
19:06:54|36440.46
19:06:55|36444.88
19:06:56|36444.77
19:06:57|36444.77
19:06:58|36439.14
19:07:00|36444.84
19:07:01|36443.09
19:07:02|36443.76
19:07:02|36444.04
19:07:04|36448.28
19:07:05|36450.81
19:07:06|36456.94
19:07:07|36457.67
19:07:08|36458.06
19:07:09|36461.03
19:07:09|36461.02
19:07:11|36461.02
19:07:12|36456.86
19:07:13|36457.85
19:07:14|36450.86
19:07:15|36453.18
19:07:16|36456.73
19:07:17|36459.42
19:07:18|36457.81
19:07:19|36453.78
19:07:20|36453.78
19:07:21|36451.86
19:07:22|36448.25
19:07:23|36448.86
19:07:24|36455.75
19:07:25|36456.22
19:07:27|36460.
19:07:27|36458.57
19:07:28|36456.38
19:07:30|36450.77
19:07:31|36452.43
19:07:32|36452.43
19:07:32|36451.29
19:07:33|36449.45
19:07:35|36454.66
19:07:36|36453.46
19:07:37|36455.59
19:07:38|36451.47
19:07:39|36451.47
19:07:40|36447.87
19:07:42|36442.85
19:07:42|36441.09
19:07:44|36442.57
19:07:44|36442.18
19:07:45|36441.51
19:07:46|36429.32
19:07:48|36435.01
19:07:50|36426.45
19:07:51|36433.74
19:07:53|36431.53
19:07:54|36434.34
19:07:55|36429.25
19:07:56|36429.3
19:07:58|36429.91
19:07:58|36430.13
19:07:59|36430.82
19:08:01|36434.22
19:08:01|36429.26
19:08:02|36422.36
19:08:03|36421.52
19:08:04|36423.72
19:08:05|36426.96
19:08:07|36425.58
19:08:08|36424.76
19:08:09|36425.26
19:08:09|36426.05
19:08:10|36426.62
19:08:11|36424.98
19:08:12|36421.64
19:08:14|36421.74
19:08:14|36426.15
19:08:15|36423.84
19:08:16|36427.11
19:08:17|36423.62
19:08:19|36422.99
19:08:20|36428.74
19:08:21|36431.89
19:08:22|36438.14
19:08:23|36433.91
19:08:24|36435.89
19:08:25|36440.82
19:08:26|36440.66
19:08:27|36441.49
19:08:28|36438.37
19:08:29|36442.44
19:08:30|36443.29
19:08:32|36443.16
19:08:32|36444.13
19:08:33|36444.87
19:08:34|36443.7
19:08:35|36443.55
19:08:36|36439.
19:08:37|36441.76
19:08:38|36443.65
19:08:40|36446.68
19:08:41|36446.67
19:08:41|36448.
19:08:42|36442.4
19:08:43|36442.4
19:08:44|36442.69
19:08:45|36448.21
19:08:46|36448.22
19:08:47|36449.99
19:08:49|36452.01
19:08:51|36452.52
19:08:52|36453.96
19:08:53|36454.96
19:08:55|36454.66
19:08:56|36454.12
19:08:56|36454.7
19:08:58|36456.67
19:08:59|36453.14
19:09:00|36453.1
19:09:01|36453.1
19:09:01|36456.78
19:09:03|36457.58
19:09:04|36455.85
19:09:05|36456.17
19:09:05|36462.06
19:09:06|36457.65
19:09:08|36455.76
19:09:08|36456.67
19:09:09|36452.15
19:09:10|36453.89
19:09:11|36451.41
19:09:13|36455.41
19:09:13|36451.25
19:09:14|36452.18
19:09:15|36453.16
19:09:17|36453.16
19:09:17|36455.45
19:09:18|36453.52
19:09:19|36451.15
19:09:21|36445.02
19:09:21|36443.77
19:09:23|36441.
19:09:24|36444.55
19:09:25|36441.01
19:09:26|36445.5
19:09:27|36445.88
19:09:28|36445.88
19:09:29|36437.03
19:09:30|36439.26
19:09:31|36436.36
19:09:32|36436.37
19:09:33|36436.46
19:09:34|36436.92
19:09:35|36436.96
19:09:36|36431.42
19:09:37|36423.69
19:09:38|36429.99
19:09:39|36427.27
19:09:40|36427.31
19:09:41|36425.09
19:09:42|36428.22
19:09:43|36423.18
19:09:44|36423.18
19:09:45|36430.11
19:09:46|36430.25
19:09:47|36428.88
19:09:48|36427.46
19:09:49|36427.56
19:09:51|36430.76
19:09:52|36436.9
19:09:54|36436.61
19:09:55|36436.61
19:09:55|36434.42
19:09:57|36434.42
19:09:57|36430.76
19:09:59|36431.41
19:10:00|36430.81
19:10:01|36437.23
19:10:02|36433.59
19:10:03|36431.91
19:10:05|36433.29
19:10:06|36434.44
19:10:07|36430.53
19:10:07|36430.41
19:10:08|36431.13
19:10:09|36423.13
19:10:11|36419.57
19:10:11|36419.47
19:10:13|36413.15
19:10:13|36413.42
19:10:14|36417.42
19:10:16|36420.74
19:10:17|36416.29
19:10:18|36414.77
19:10:19|36413.64
19:10:19|36413.82
19:10:22|36420.27
19:10:22|36420.39
19:10:23|36417.29
19:10:24|36418.
19:10:25|36421.48
19:10:27|36422.69
19:10:27|36422.59
19:10:29|36418.
19:10:29|36421.15
19:10:30|36417.99
19:10:32|36419.92
19:10:32|36419.27
19:10:33|36419.09
19:10:34|36419.03
19:10:35|36415.57
19:10:36|36412.
19:10:37|36414.81
19:10:38|36414.75
19:10:39|36412.74
19:10:41|36402.8
19:10:41|36407.34
19:10:42|36405.34
19:10:44|36399.59
19:10:45|36397.01
19:10:46|36401.09
19:10:47|36399.29
19:10:48|36399.29
19:10:49|36396.1
19:10:50|36396.92
19:10:52|36389.87
19:10:53|36389.89
19:10:54|36385.
19:10:56|36388.1
19:10:56|36389.76
19:10:58|36389.18
19:10:59|36390.49
19:11:00|36390.64
19:11:01|36402.79
19:11:02|36404.11
19:11:04|36406.79
19:11:04|36408.04
19:11:06|36410.
19:11:07|36412.
19:11:08|36416.47
19:11:08|36417.65
19:11:09|36420.91
19:11:10|36415.6
19:11:11|36418.49
19:11:12|36411.81
19:11:13|36415.35
19:11:15|36414.17
19:11:15|36409.91
19:11:17|36408.11
19:11:18|36410.59
19:11:18|36407.47
19:11:19|36405.22
19:11:21|36409.13
19:11:22|36408.78
19:11:23|36412.09
19:11:23|36416.1
19:11:25|36414.67
19:11:26|36414.45
19:11:27|36418.36
19:11:28|36419.33
19:11:29|36417.47
19:11:30|36417.26
19:11:31|36413.
19:11:33|36412.79
19:11:33|36417.1
19:11:34|36419.66
19:11:35|36419.28
19:11:36|36419.65
19:11:37|36418.42
19:11:38|36416.57
19:11:39|36421.02
19:11:40|36423.93
19:11:41|36423.36
19:11:43|36419.53
19:11:44|36422.42
19:11:44|36422.2
19:11:45|36423.67
19:11:46|36423.98
19:11:47|36430.76
19:11:49|36430.76
19:11:49|36430.76
19:11:51|36430.59
19:11:52|36425.16
19:11:53|36422.34
19:11:55|36417.83
19:11:55|36426.17
19:11:57|36419.21
19:11:58|36422.82
19:11:58|36426.17
19:12:00|36426.05
19:12:01|36428.03
19:12:01|36428.27
19:12:03|36428.62
19:12:04|36428.
19:12:05|36420.35
19:12:06|36423.8
19:12:07|36426.95
19:12:08|36416.13
19:12:09|36418.
19:12:10|36418.98
19:12:11|36415.05
19:12:12|36414.07
19:12:14|36410.52
19:12:15|36406.66
19:12:15|36404.47
19:12:16|36401.32
19:12:18|36401.32
19:12:19|36396.54
19:12:20|36397.69
19:12:21|36401.28
19:12:21|36404.46
19:12:22|36399.33
19:12:24|36401.35
19:12:25|36404.48
19:12:26|36400.08
19:12:27|36398.62
19:12:27|36398.2
19:12:30|36396.67
19:12:30|36397.3
19:12:32|36398.41
19:12:33|36404.82
19:12:33|36401.87
19:12:35|36400.21
19:12:36|36394.5
19:12:37|36393.57
19:12:38|36390.88
19:12:39|36383.33
19:12:40|36384.42
19:12:41|36385.26
19:12:42|36383.66
19:12:43|36383.05
19:12:44|36384.06
19:12:45|36386.08
19:12:46|36386.56
19:12:47|36386.64
19:12:48|36385.76
19:12:49|36384.39
19:12:51|36384.6
19:12:51|36386.43
19:12:53|36390.2
19:12:54|36389.66
19:12:56|36384.08
19:12:57|36384.85
19:12:58|36384.86
19:12:59|36386.32
19:13:00|36382.93
19:13:01|36381.73
19:13:02|36378.1
19:13:03|36375.13
19:13:04|36377.69
19:13:05|36374.2
19:13:06|36381.45
19:13:07|36379.02
19:13:08|36377.98
19:13:09|36378.07
19:13:10|36375.13
19:13:11|36380.26
19:13:12|36379.6
19:13:13|36374.86
19:13:14|36378.33
19:13:15|36373.64
19:13:17|36371.28
19:13:18|36370.43
19:13:19|36371.26
19:13:19|36370.17
19:13:20|36366.81
19:13:21|36365.34
19:13:22|36364.64
19:13:23|36362.13
19:13:24|36352.81
19:13:26|36353.17
19:13:26|36334.46
19:13:27|36333.73
19:13:29|36327.89
19:13:29|36336.84
19:13:30|36340.98
19:13:31|36337.62
19:13:33|36333.61
19:13:33|36338.13
19:13:35|36339.21
19:13:35|36339.43
19:13:36|36335.1
19:13:37|36330.01
19:13:39|36327.02
19:13:39|36332.53
19:13:40|36331.08
19:13:41|36337.84
19:13:42|36336.44
19:13:43|36340.32
19:13:45|36337.63
19:13:45|36334.2
19:13:46|36341.08
19:13:47|36342.15
19:13:49|36335.71
19:13:50|36335.84
19:13:50|36340.4
19:13:52|36340.93
19:13:52|36341.78
19:13:53|36339.25
19:13:55|36327.76
19:13:56|36324.32
19:13:58|36325.32
19:13:59|36327.38
19:14:00|36322.76
19:14:01|36325.86
19:14:02|36325.36
19:14:03|36321.34
19:14:04|36323.16
19:14:05|36323.23
19:14:06|36326.1
19:14:07|36329.09
19:14:08|36326.16
19:14:09|36326.95
19:14:10|36327.76
19:14:11|36331.62
19:14:12|36336.69
19:14:13|36337.35
19:14:14|36337.17
19:14:16|36341.46
19:14:17|36344.02
19:14:18|36341.11
19:14:18|36334.75
19:14:20|36334.56
19:14:20|36334.74
19:14:22|36327.6
19:14:23|36327.01
19:14:24|36331.45
19:14:25|36331.52
19:14:25|36332.38
19:14:27|36325.69
19:14:27|36330.43
19:14:29|36329.64
19:14:29|36329.45
19:14:31|36327.41
19:14:32|36325.26
19:14:33|36324.41
19:14:34|36324.31
19:14:34|36322.46
19:14:36|36321.62
19:14:37|36320.94
19:14:38|36321.63
19:14:39|36327.82
19:14:40|36329.
19:14:41|36325.49
19:14:42|36323.51
19:14:43|36324.15
19:14:44|36322.94
19:14:45|36314.14
19:14:46|36317.55
19:14:48|36314.12
19:14:49|36298.38
19:14:50|36295.57
19:14:51|36292.32
19:14:51|36296.22
19:14:52|36304.08
19:14:53|36303.69
19:14:55|36313.04
19:14:56|36307.18
19:14:59|36305.85
19:15:00|36306.94
19:15:01|36306.21
19:15:02|36306.17
19:15:03|36302.18
19:15:05|36303.49
19:15:06|36311.1
19:15:07|36308.06
19:15:08|36301.83
19:15:09|36302.21
19:15:10|36307.99
19:15:11|36309.61
19:15:12|36313.58
19:15:12|36312.94
19:15:14|36313.16
19:15:14|36312.31
19:15:16|36317.15
19:15:17|36325.
19:15:18|36324.13
19:15:19|36322.67
19:15:20|36321.17
19:15:20|36314.71
19:15:23|36324.99
19:15:24|36318.4
19:15:24|36322.95
19:15:25|36318.38
19:15:26|36321.22
19:15:27|36322.37
19:15:28|36321.82
19:15:29|36319.75
19:15:33|36316.29
19:15:33|36293.11
19:15:34|36297.55
19:15:36|36294.76
19:15:37|36295.02
19:15:37|36292.16
19:15:39|36293.61
19:15:40|36302.07
19:15:41|36303.59
19:15:42|36302.62
19:15:42|36307.68
19:15:44|36298.88
19:15:44|36302.13
19:15:46|36297.53
19:15:47|36301.51
19:15:47|36304.86
19:15:48|36305.68
19:15:50|36306.02
19:15:51|36311.75
19:15:52|36313.97
19:15:53|36313.76
19:15:53|36310.42
19:15:55|36321.04
19:15:57|36324.39
19:15:58|36329.22
19:15:59|36322.9
19:16:00|36326.47
19:16:01|36325.79
19:16:02|36330.84
19:16:03|36330.58
19:16:04|36329.26
19:16:05|36333.17
19:16:06|36332.62
19:16:08|36335.52
19:16:09|36337.45
19:16:10|36333.97
19:16:10|36325.55
19:16:12|36321.18
19:16:12|36327.95
19:16:14|36327.84
19:16:15|36332.23
19:16:16|36332.24
19:16:17|36335.62
19:16:18|36336.5
19:16:19|36339.61
19:16:20|36343.14
19:16:21|36348.
19:16:22|36344.13
19:16:23|36345.9
19:16:24|36344.91
19:16:25|36342.67
19:16:26|36347.66
19:16:27|36338.12
19:16:28|36341.84
19:16:29|36343.91
19:16:30|36335.5
19:16:31|36336.47
19:16:32|36335.02
19:16:33|36334.1
19:16:35|36333.58
19:16:36|36334.01
19:16:36|36332.71
19:16:37|36328.37
19:16:38|36330.5
19:16:39|36322.15
19:16:40|36326.05
19:16:42|36325.17
19:16:42|36328.76
19:16:43|36325.52
19:16:44|36324.96
19:16:45|36324.96
19:16:46|36322.26
19:16:47|36324.38
19:16:48|36322.68
19:16:49|36320.19
19:16:50|36324.33
19:16:51|36320.33
19:16:52|36323.07
19:16:54|36325.26
19:16:54|36326.47
19:16:55|36323.05
19:16:56|36323.09
19:16:58|36323.14
19:16:59|36324.11
19:17:00|36321.43
19:17:01|36322.94
19:17:02|36312.48
19:17:04|36312.9
19:17:05|36314.23
19:17:05|36314.56
19:17:07|36324.28
19:17:07|36315.66
19:17:09|36314.49
19:17:10|36313.47
19:17:11|36316.57
19:17:11|36314.55
19:17:12|36314.59
19:17:14|36314.63
19:17:15|36319.9
19:17:16|36321.74
19:17:17|36320.1
19:17:18|36320.34
19:17:19|36320.46
19:17:20|36324.9
19:17:21|36327.19
19:17:22|36334.24
19:17:23|36336.24
19:17:24|36331.95
19:17:25|36342.33
19:17:26|36343.4
19:17:27|36343.4
19:17:28|36343.31
19:17:29|36335.45
19:17:30|36337.89
19:17:31|36337.8
19:17:32|36332.47
19:17:33|36334.59
19:17:34|36339.25
19:17:35|36338.96
19:17:36|36338.63
19:17:37|36341.26
19:17:38|36338.63
19:17:40|36340.99
19:17:40|36343.52
19:17:41|36344.42
19:17:43|36344.26
19:17:43|36342.18
19:17:44|36342.19
19:17:45|36343.51
19:17:46|36343.39
19:17:48|36340.39
19:17:48|36340.63
19:17:50|36343.6
19:17:51|36343.43
19:17:51|36344.42
19:17:53|36347.03
19:17:53|36346.65
19:17:55|36348.03
19:17:55|36350.99
19:17:57|36345.82
19:17:58|36348.92
19:18:00|36351.64
19:18:01|36351.36
19:18:02|36354.27
19:18:03|36354.31
19:18:04|36361.04
19:18:05|36361.32
19:18:06|36362.69
19:18:07|36346.5
19:18:08|36340.3
19:18:09|36340.62
19:18:10|36347.01
19:18:11|36348.17
19:18:12|36344.88
19:18:13|36336.36
19:18:14|36340.94
19:18:16|36342.06
19:18:17|36331.87
19:18:18|36325.82
19:18:19|36324.05
19:18:20|36328.58
19:18:21|36324.04
19:18:22|36324.67
19:18:23|36319.22
19:18:24|36317.62
19:18:25|36316.29
19:18:26|36314.92
19:18:27|36314.52
19:18:28|36311.24
19:18:29|36314.3
19:18:30|36316.66
19:18:30|36313.21
19:18:32|36315.62
19:18:34|36313.2
19:18:34|36314.79
19:18:35|36312.59
19:18:37|36319.
19:18:37|36316.42
19:18:38|36314.74
19:18:39|36316.42
19:18:41|36322.9
19:18:42|36323.16
19:18:42|36323.16
19:18:44|36322.18
19:18:44|36322.42
19:18:45|36327.55
19:18:46|36324.12
19:18:48|36330.44
19:18:48|36320.4
19:18:50|36319.24
19:18:50|36317.11
19:18:52|36312.44
19:18:53|36312.36
19:18:54|36316.1
19:18:55|36315.01
19:18:56|36315.5
19:18:57|36315.54
19:18:58|36311.23
19:19:00|36310.
19:19:01|36310.1
19:19:02|36302.43
19:19:03|36301.7
19:19:04|36302.72
19:19:05|36305.28
19:19:06|36302.27
19:19:08|36297.05
19:19:08|36295.86
19:19:09|36295.86
19:19:10|36293.89
19:19:11|36293.78
19:19:12|36293.47
19:19:13|36292.61
19:19:14|36299.24
19:19:15|36300.35
19:19:17|36293.41
19:19:17|36298.47
19:19:18|36293.41
19:19:20|36297.2
19:19:20|36294.72
19:19:22|36292.67
19:19:23|36288.66
19:19:23|36285.96
19:19:25|36283.97
19:19:26|36279.25
19:19:26|36274.6
19:19:27|36279.67
19:19:28|36282.96
19:19:30|36278.72
19:19:30|36282.01
19:19:32|36281.9
19:19:33|36284.5
19:19:34|36284.05
19:19:35|36291.4
19:19:37|36272.99
19:19:37|36272.06
19:19:39|36272.51
19:19:39|36264.89
19:19:40|36244.52
19:19:41|36246.85
19:19:43|36251.75
19:19:44|36256.04
19:19:45|36255.59
19:19:46|36252.86
19:19:47|36257.85
19:19:48|36252.6
19:19:49|36254.93
19:19:50|36255.98
19:19:52|36255.97
19:19:52|36252.56
19:19:53|36248.94
19:19:55|36243.11
19:19:57|36243.11
19:19:57|36253.35
19:19:58|36254.3
19:19:59|36254.89
19:20:01|36256.05
19:20:02|36258.4
19:20:03|36266.85
19:20:04|36266.85
19:20:05|36261.96
19:20:06|36262.88
19:20:07|36269.12
19:20:08|36264.64
19:20:09|36268.
19:20:10|36270.52
19:20:11|36264.57
19:20:12|36265.32
19:20:13|36264.5
19:20:14|36261.22
19:20:16|36263.39
19:20:16|36264.08
19:20:17|36260.54
19:20:19|36262.21
19:20:19|36259.53
19:20:21|36253.48
19:20:21|36249.63
19:20:23|36248.07
19:20:24|36248.31
19:20:24|36247.6
19:20:25|36244.33
19:20:27|36249.
19:20:28|36242.27
19:20:28|36242.59
19:20:30|36240.69
19:20:30|36237.63
19:20:31|36237.13
19:20:33|36230.04
19:20:34|36232.72
19:20:35|36233.64
19:20:36|36233.64
19:20:37|36235.79
19:20:38|36242.92
19:20:40|36240.18
19:20:41|36240.
19:20:41|36236.53
19:20:42|36240.63
19:20:43|36236.06
19:20:45|36238.11
19:20:45|36240.65
19:20:47|36237.03
19:20:47|36238.55
19:20:49|36239.1
19:20:50|36241.56
19:20:51|36244.21
19:20:52|36248.2
19:20:53|36246.74
19:20:54|36252.3
19:20:55|36249.58
19:20:56|36249.6
19:20:57|36243.92
19:20:58|36244.18
19:20:59|36244.89
19:21:00|36244.8
19:21:01|36240.16
19:21:02|36246.67
19:21:03|36243.88
19:21:04|36247.07
19:21:06|36249.1
19:21:07|36250.76
19:21:08|36251.12
19:21:09|36252.61
19:21:10|36254.
19:21:12|36255.97
19:21:13|36257.
19:21:14|36254.61
19:21:15|36253.55
19:21:16|36251.3
19:21:17|36253.44
19:21:18|36250.16
19:21:18|36249.68
19:21:19|36249.56
19:21:20|36248.38
19:21:22|36248.98
19:21:23|36246.32
19:21:24|36239.31
19:21:25|36238.84
19:21:25|36242.6
19:21:26|36242.1
19:21:27|36224.81
19:21:28|36228.4
19:21:30|36229.85
19:21:31|36225.54
19:21:31|36222.61
19:21:33|36206.3
19:21:33|36207.11
19:21:34|36199.23
19:21:35|36188.2
19:21:37|36196.11
19:21:38|36197.85
19:21:38|36204.6
19:21:39|36201.46
19:21:41|36201.97
19:21:42|36207.85
19:21:42|36214.
19:21:43|36214.
19:21:45|36221.07
19:21:45|36216.48
19:21:46|36214.67
19:21:48|36211.43
19:21:50|36215.64
19:21:53|36222.15
19:21:53|36225.63
19:21:55|36224.15
19:21:56|36237.09
19:21:56|36234.74
19:21:58|36232.24
19:21:59|36236.1
19:22:00|36227.11
19:22:01|36227.2
19:22:02|36232.31
19:22:02|36230.81
19:22:04|36231.16
19:22:04|36236.39
19:22:05|36233.19
19:22:08|36219.93
19:22:09|36222.
19:22:10|36228.28
19:22:11|36230.22
19:22:15|36226.24
19:22:16|36222.92
19:22:17|36211.13
19:22:18|36212.6
19:22:19|36214.69
19:22:20|36222.
19:22:21|36223.62
19:22:21|36223.72
19:22:23|36225.28
19:22:24|36223.36
19:22:25|36229.31
19:22:26|36226.72
19:22:26|36230.53
19:22:28|36230.5
19:22:28|36231.31
19:22:30|36231.31
19:22:31|36231.31
19:22:32|36232.
19:22:33|36233.53
19:22:34|36233.1
19:22:35|36224.41
19:22:36|36212.81
19:22:37|36213.65
19:22:38|36198.31
19:22:39|36202.12
19:22:40|36201.5
19:22:41|36201.43
19:22:42|36200.72
19:22:43|36208.18
19:22:44|36201.97
19:22:46|36203.64
19:22:46|36193.18
19:22:47|36195.52
19:22:48|36195.49
19:22:50|36190.32
19:22:51|36189.5
19:22:52|36197.99
19:22:53|36204.19
19:22:54|36209.42
19:22:55|36211.18
19:22:56|36214.
19:22:57|36214.08
19:22:58|36213.75
19:22:59|36209.54
19:23:00|36207.95
19:23:01|36213.13
19:23:02|36214.86
19:23:03|36215.89
19:23:04|36211.78
19:23:05|36224.18
19:23:06|36219.47
19:23:08|36224.42
19:23:09|36223.62
19:23:09|36223.91
19:23:10|36216.53
19:23:12|36216.16
19:23:13|36220.89
19:23:14|36214.88
19:23:14|36221.55
19:23:16|36222.
19:23:17|36222.
19:23:18|36222.
19:23:19|36224.73
19:23:20|36227.04
19:23:21|36231.41
19:23:22|36231.41
19:23:23|36231.75
19:23:24|36231.69
19:23:25|36234.33
19:23:26|36234.29
19:23:28|36234.23
19:23:28|36237.51
19:23:29|36230.96
19:23:30|36236.15
19:23:31|36237.68
19:23:33|36229.
19:23:33|36232.23
19:23:34|36227.45
19:23:36|36225.32
19:23:37|36225.19
19:23:37|36225.19
19:23:38|36236.73
19:23:40|36237.23
19:23:41|36234.37
19:23:42|36235.45
19:23:43|36235.52
19:23:44|36233.35
19:23:45|36234.54
19:23:46|36232.82
19:23:47|36231.5
19:23:48|36232.41
19:23:49|36226.95
19:23:50|36222.89
19:23:51|36224.21
19:23:52|36226.99
19:23:54|36229.14
19:23:54|36230.55
19:23:55|36227.03
19:23:57|36225.17
19:23:58|36220.93
19:23:58|36224.45
19:23:59|36224.36
19:24:01|36220.56
19:24:01|36224.46
19:24:02|36229.85
19:24:04|36230.59
19:24:05|36233.71
19:24:06|36233.18
19:24:06|36231.38
19:24:07|36237.16
19:24:09|36234.34
19:24:11|36248.
19:24:12|36248.28
19:24:14|36252.47
19:24:14|36258.21
19:24:15|36255.48
19:24:17|36258.42
19:24:18|36254.76
19:24:19|36256.88
19:24:20|36254.96
19:24:20|36252.76
19:24:21|36254.2
19:24:23|36257.15
19:24:24|36253.58
19:24:25|36252.18
19:24:26|36255.92
19:24:27|36257.82
19:24:28|36257.31
19:24:29|36258.98
19:24:30|36260.6
19:24:31|36260.65
19:24:32|36262.59
19:24:33|36265.24
19:24:34|36266.3
19:24:35|36265.14
19:24:37|36269.11
19:24:37|36265.2
19:24:38|36266.45
19:24:40|36260.45
19:24:40|36256.48
19:24:42|36250.
19:24:43|36242.48
19:24:44|36244.2
19:24:45|36245.42
19:24:46|36247.73
19:24:47|36247.25
19:24:48|36243.79
19:24:49|36244.35
19:24:50|36244.35
19:24:51|36247.22
19:24:52|36248.27
19:24:53|36244.33
19:24:54|36246.27
19:24:55|36250.
19:24:57|36246.45
19:24:57|36245.1
19:24:58|36245.1
19:24:59|36245.29
19:25:00|36242.7
19:25:01|36245.31
19:25:02|36253.92
19:25:05|36258.23
19:25:06|36250.9
19:25:06|36250.26
19:25:07|36250.18
19:25:09|36254.84
19:25:11|36241.49
19:25:12|36244.45
19:25:13|36246.55
19:25:14|36243.81
19:25:15|36247.24
19:25:16|36250.28
19:25:17|36250.71
19:25:18|36251.19
19:25:19|36262.55
19:25:20|36259.48
19:25:21|36259.74
19:25:22|36264.
19:25:23|36260.62
19:25:24|36264.61
19:25:25|36266.18
19:25:27|36267.17
19:25:28|36268.02
19:25:29|36270.44
19:25:30|36271.63
19:25:31|36267.24
19:25:32|36274.77
19:25:33|36274.77
19:25:34|36274.99
19:25:35|36277.23
19:25:36|36278.59
19:25:37|36275.98
19:25:38|36273.6
19:25:39|36277.9
19:25:40|36272.39
19:25:41|36273.6
19:25:42|36271.29
19:25:43|36274.77
19:25:44|36273.63
19:25:45|36280.
19:25:46|36275.22
19:25:47|36276.4
19:25:48|36282.58
19:25:49|36279.13
19:25:50|36284.1
19:25:51|36287.54
19:25:52|36290.49
19:25:53|36291.07
19:25:54|36290.89
19:25:55|36291.62
19:25:56|36291.65
19:25:57|36287.1
19:25:58|36286.38
19:25:59|36287.76
19:26:01|36287.59
19:26:02|36276.82
19:26:02|36280.53
19:26:03|36281.48
19:26:05|36284.02
19:26:06|36281.66
19:26:06|36280.1
19:26:07|36286.01
19:26:08|36286.03
19:26:10|36290.65
19:26:11|36293.59
19:26:12|36289.92
19:26:14|36284.47
19:26:15|36285.
19:26:16|36285.95
19:26:17|36284.08
19:26:18|36284.9
19:26:19|36291.97
19:26:19|36289.17
19:26:20|36290.63
19:26:22|36290.55
19:26:23|36292.15
19:26:23|36297.4
19:26:25|36296.62
19:26:26|36301.01
19:26:27|36301.13
19:26:27|36304.
19:26:29|36305.18
19:26:30|36306.27
19:26:31|36306.
19:26:31|36308.04
19:26:32|36308.
19:26:34|36308.86
19:26:34|36306.15
19:26:35|36308.78
19:26:37|36308.64
19:26:38|36306.29
19:26:38|36313.59
19:26:40|36296.16
19:26:41|36301.07
19:26:41|36297.53
19:26:43|36293.85
19:26:43|36302.3
19:26:45|36304.9
19:26:46|36307.62
19:26:47|36305.29
19:26:48|36308.81
19:26:48|36305.46
19:26:50|36305.52
19:26:50|36312.52
19:26:52|36309.
19:26:53|36305.24
19:26:54|36303.97
19:26:55|36303.06
19:26:56|36307.18
19:26:57|36299.15
19:26:58|36298.74
19:26:59|36298.6
19:27:00|36294.04
19:27:01|36290.43
19:27:02|36287.05
19:27:03|36293.12
19:27:04|36295.2
19:27:05|36294.11
19:27:06|36293.
19:27:07|36294.02
19:27:08|36292.54
19:27:09|36294.52
19:27:10|36289.01
19:27:11|36289.01
19:27:12|36297.22
19:27:14|36293.99
19:27:15|36293.99
19:27:16|36293.7
19:27:18|36298.8
19:27:19|36295.17
19:27:19|36293.8
19:27:21|36294.22
19:27:22|36295.77
19:27:23|36295.8
19:27:24|36303.36
19:27:25|36306.97
19:27:26|36307.44
19:27:27|36307.43
19:27:28|36307.45
19:27:31|36308.3
19:27:32|36307.92
19:27:33|36311.5
19:27:34|36305.65
19:27:36|36301.48
19:27:36|36303.01
19:27:37|36312.09
19:27:38|36307.9
19:27:40|36302.35
19:27:41|36305.79
19:27:42|36301.44
19:27:42|36305.25
19:27:43|36313.57
19:27:45|36319.03
19:27:46|36322.04
19:27:47|36322.
19:27:48|36318.41
19:27:49|36323.47
19:27:50|36324.15
19:27:51|36318.42
19:27:52|36315.71
19:27:53|36317.58
19:27:54|36316.64
19:27:55|36320.6
19:27:55|36314.
19:27:57|36313.25
19:27:58|36317.57
19:27:59|36327.06
19:28:00|36324.
19:28:01|36323.42
19:28:02|36321.1
19:28:03|36321.15
19:28:04|36321.16
19:28:05|36320.17
19:28:06|36321.72
19:28:07|36321.72
19:28:08|36328.68
19:28:09|36327.
19:28:10|36323.92
19:28:11|36318.28
19:28:13|36316.18
19:28:14|36313.22
19:28:15|36313.05
19:28:16|36312.08
19:28:17|36309.2
19:28:19|36314.03
19:28:21|36317.08
19:28:21|36317.94
19:28:23|36317.37
19:28:23|36319.74
19:28:25|36321.68
19:28:26|36315.49
19:28:27|36318.34
19:28:28|36321.96
19:28:29|36326.97
19:28:29|36322.61
19:28:30|36319.69
19:28:31|36319.91
19:28:33|36326.44
19:28:34|36327.81
19:28:35|36322.8
19:28:36|36322.69
19:28:37|36321.98
19:28:38|36327.2
19:28:39|36322.06
19:28:40|36322.06
19:28:41|36322.06
19:28:41|36319.62
19:28:43|36316.42
19:28:44|36319.43
19:28:45|36315.68
19:28:46|36317.16
19:28:46|36313.59
19:28:47|36320.3
19:28:49|36320.33
19:28:50|36316.76
19:28:50|36320.89
19:28:52|36321.71
19:28:53|36317.51
19:28:53|36317.6
19:28:55|36320.89
19:28:55|36320.92
19:28:57|36318.01
19:28:58|36320.95
19:28:58|36318.32
19:29:00|36317.14
19:29:01|36322.06
19:29:02|36314.17
19:29:03|36315.66
19:29:03|36315.74
19:29:04|36314.17
19:29:06|36324.38
19:29:07|36320.54
19:29:08|36328.14
19:29:09|36329.38
19:29:10|36319.09
19:29:11|36322.95
19:29:12|36322.62
19:29:14|36320.09
19:29:15|36319.79
19:29:17|36313.69
19:29:18|36318.1
19:29:19|36315.42
19:29:19|36316.84
19:29:21|36311.64
19:29:22|36312.34
19:29:22|36311.4
19:29:24|36313.37
19:29:26|36311.11
19:29:26|36315.69
19:29:27|36315.67
19:29:29|36315.59
19:29:30|36317.94
19:29:32|36318.36
19:29:33|36321.84
19:29:34|36321.34
19:29:35|36320.96
19:29:36|36320.18
19:29:36|36322.9
19:29:37|36327.
19:29:38|36324.97
19:29:39|36323.41
19:29:41|36323.41
19:29:41|36323.41
19:29:43|36323.41
19:29:44|36320.57
19:29:45|36321.96
19:29:46|36319.37
19:29:47|36320.63
19:29:48|36322.6
19:29:49|36323.13
19:29:49|36324.08
19:29:51|36323.53
19:29:52|36323.41
19:29:53|36325.64
19:29:54|36323.63
19:29:55|36318.83
19:29:57|36321.12
19:29:57|36322.58
19:29:59|36320.75
19:29:59|36321.53
19:30:00|36318.86
19:30:02|36319.67
19:30:02|36316.49
19:30:03|36318.88
19:30:04|36326.02
19:30:05|36323.74
19:30:06|36324.35
19:30:07|36322.97
19:30:08|36322.99
19:30:10|36320.93
19:30:10|36323.98
19:30:11|36324.08
19:30:13|36329.38
19:30:14|36334.23
19:30:16|36332.07
19:30:16|36333.28
19:30:18|36334.65
19:30:19|36335.06
19:30:20|36331.89
19:30:21|36335.66
19:30:22|36335.5
19:30:23|36340.64
19:30:24|36341.07
19:30:25|36341.08
19:30:26|36341.
19:30:27|36340.99
19:30:28|36337.52
19:30:29|36339.02
19:30:29|36343.54
19:30:31|36339.01
19:30:32|36340.61
19:30:34|36339.19
19:30:34|36335.
19:30:36|36337.16
19:30:36|36326.66
19:30:38|36322.06
19:30:38|36324.97
19:30:39|36324.94
19:30:41|36325.58
19:30:41|36322.9
19:30:43|36320.02
19:30:44|36314.37
19:30:45|36311.95
19:30:47|36319.25
19:30:48|36319.23
19:30:48|36319.02
19:30:50|36322.05
19:30:50|36320.41
19:30:52|36318.81
19:30:52|36325.2
19:30:53|36320.24
19:30:55|36324.59
19:30:55|36324.06
19:30:56|36321.84
19:30:58|36321.84
19:30:58|36321.17
19:31:00|36321.07
19:31:00|36321.84
19:31:01|36326.3
19:31:02|36329.78
19:31:03|36326.02
19:31:04|36330.53
19:31:05|36334.53
19:31:06|36334.59
19:31:08|36332.46
19:31:09|36328.92
19:31:09|36330.
19:31:11|36328.94
19:31:12|36331.55
19:31:12|36327.44
19:31:13|36327.18
19:31:15|36328.72
19:31:17|36328.82
19:31:18|36324.35
19:31:18|36324.37
19:31:20|36328.15
19:31:22|36328.15
19:31:22|36331.87
19:31:24|36332.08
19:31:25|36336.43
19:31:26|36341.97
19:31:27|36341.02
19:31:27|36341.97
19:31:29|36341.32
19:31:30|36346.71
19:31:30|36352.07
19:31:32|36347.07
19:31:33|36346.83
19:31:34|36340.01
19:31:35|36339.88
19:31:36|36336.06
19:31:37|36334.
19:31:38|36339.46
19:31:39|36328.63
19:31:40|36332.97
19:31:41|36331.01
19:31:44|36328.01
19:31:44|36326.26
19:31:45|36325.81
19:31:47|36328.57
19:31:47|36324.35
19:31:49|36326.93
19:31:49|36325.72
19:31:51|36325.83
19:31:51|36330.27
19:31:52|36333.28
19:31:54|36333.
19:31:55|36328.94
19:31:56|36328.67
19:31:57|36324.46
19:31:58|36326.6
19:31:59|36334.65
19:32:00|36334.65
19:32:01|36336.75
19:32:02|36328.14
19:32:03|36334.24
19:32:04|36327.72
19:32:05|36331.71
19:32:06|36331.63
19:32:07|36327.27
19:32:07|36327.27
19:32:09|36322.1
19:32:10|36324.32
19:32:11|36322.11
19:32:12|36325.68
19:32:13|36323.66
19:32:14|36326.88
19:32:15|36331.8
19:32:17|36336.71
19:32:17|36336.72
19:32:19|36342.53
19:32:19|36343.
19:32:21|36342.98
19:32:22|36346.01
19:32:23|36346.52
19:32:24|36346.53
19:32:25|36344.7
19:32:26|36347.62
19:32:27|36348.5
19:32:28|36349.34
19:32:29|36352.48
19:32:30|36348.04
19:32:32|36354.
19:32:33|36356.74
19:32:33|36356.15
19:32:35|36359.86
19:32:35|36356.08
19:32:37|36355.84
19:32:38|36355.27
19:32:39|36358.84
19:32:40|36356.9
19:32:41|36355.99
19:32:42|36359.4
19:32:43|36350.35
19:32:44|36349.56
19:32:45|36352.31
19:32:46|36360.18
19:32:47|36360.36
19:32:48|36360.47
19:32:49|36362.03
19:32:50|36362.23
19:32:51|36364.25
19:32:52|36373.16
19:32:53|36378.91
19:32:54|36379.15
19:32:55|36377.8
19:32:56|36379.18
19:32:57|36380.
19:32:58|36380.66
19:32:59|36380.51
19:33:00|36373.77
19:33:01|36373.84
19:33:02|36377.54
19:33:03|36381.21
19:33:04|36378.2
19:33:05|36385.
19:33:06|36386.
19:33:07|36381.58
19:33:08|36381.22
19:33:09|36380.
19:33:10|36380.55
19:33:11|36384.03
19:33:12|36386.67
19:33:13|36384.31
19:33:14|36387.89
19:33:15|36391.9
19:33:16|36391.85
19:33:18|36392.03
19:33:19|36392.49
19:33:21|36392.78
19:33:22|36392.76
19:33:23|36388.18
19:33:23|36388.01
19:33:26|36389.98
19:33:27|36386.83
19:33:28|36388.4
19:33:28|36389.95
19:33:29|36385.69
19:33:30|36386.56
19:33:31|36389.98
19:33:33|36389.98
19:33:34|36392.98
19:33:35|36395.
19:33:36|36391.46
19:33:37|36388.41
19:33:38|36386.94
19:33:39|36386.84
19:33:40|36386.42
19:33:41|36379.32
19:33:42|36376.02
19:33:43|36375.36
19:33:44|36380.63
19:33:45|36378.16
19:33:46|36376.4
19:33:47|36379.53
19:33:47|36378.02
19:33:49|36373.36
19:33:50|36375.76
19:33:51|36379.21
19:33:52|36374.49
19:33:53|36375.56
19:33:54|36377.94
19:33:55|36377.
19:33:56|36368.65
19:33:57|36366.84
19:33:58|36371.57
19:33:59|36368.1
19:34:00|36371.32
19:34:01|36372.85
19:34:02|36364.84
19:34:03|36369.6
19:34:04|36362.02
19:34:05|36363.64
19:34:06|36363.71
19:34:08|36360.67
19:34:09|36362.58
19:34:10|36361.5
19:34:10|36361.39
19:34:11|36360.16
19:34:12|36366.82
19:34:13|36362.99
19:34:14|36362.99
19:34:16|36362.99
19:34:16|36361.8
19:34:19|36365.67
19:34:20|36362.79
19:34:20|36360.26
19:34:22|36360.22
19:34:24|36359.29
19:34:25|36352.93
19:34:27|36354.49
19:34:28|36351.81
19:34:28|36352.74
19:34:30|36357.24
19:34:31|36357.1
19:34:32|36357.18
19:34:33|36352.65
19:34:34|36350.16
19:34:35|36344.08
19:34:36|36345.68
19:34:37|36340.71
19:34:37|36343.16
19:34:38|36340.86
19:34:40|36337.31
19:34:41|36339.93
19:34:42|36340.57
19:34:43|36340.78
19:34:43|36337.59
19:34:45|36337.59
19:34:46|36337.59
19:34:46|36337.58
19:34:48|36337.59
19:34:49|36341.49
19:34:50|36340.02
19:34:51|36331.8
19:34:52|36331.31
19:34:53|36331.41
19:34:54|36328.97
19:34:55|36329.07
19:34:55|36331.48
19:34:57|36328.34
19:34:57|36328.35
19:34:59|36328.41
19:35:00|36328.89
19:35:01|36328.61
19:35:02|36328.43
19:35:03|36328.82
19:35:03|36338.3
19:35:04|36335.13
19:35:07|36338.64
19:35:08|36337.73
19:35:08|36335.54
19:35:09|36341.18
19:35:10|36340.76
19:35:11|36343.3
19:35:13|36341.36
19:35:14|36335.93
19:35:15|36340.11
19:35:15|36332.47
19:35:16|36336.11
19:35:18|36333.03
19:35:20|36334.28
19:35:21|36334.51
19:35:22|36336.98
19:35:24|36336.98
19:35:24|36338.57
19:35:25|36338.72
19:35:26|36341.21
19:35:27|36342.63
19:35:29|36347.86
19:35:30|36349.29
19:35:31|36348.3
19:35:32|36346.35
19:35:33|36344.96
19:35:34|36341.47
19:35:35|36344.46
19:35:36|36340.34
19:35:37|36341.82
19:35:38|36343.78
19:35:39|36343.74
19:35:40|36350.01
19:35:41|36345.92
19:35:42|36349.96
19:35:43|36349.74
19:35:44|36348.71
19:35:45|36351.28
19:35:46|36352.86
19:35:48|36352.81
19:35:48|36351.93
19:35:49|36347.38
19:35:51|36346.92
19:35:51|36348.27
19:35:52|36348.26
19:35:53|36344.77
19:35:56|36348.71
19:35:56|36348.6
19:35:58|36350.14
19:35:58|36346.57
19:35:59|36342.56
19:36:01|36342.56
19:36:01|36347.89
19:36:02|36339.
19:36:03|36341.23
19:36:05|36332.
19:36:06|36336.21
19:36:06|36330.56
19:36:07|36330.69
19:36:09|36335.45
19:36:10|36325.9
19:36:10|36328.57
19:36:12|36328.9
19:36:13|36323.36
19:36:14|36326.31
19:36:15|36323.56
19:36:16|36324.5
19:36:17|36323.
19:36:17|36323.06
19:36:19|36327.59
19:36:21|36321.21
19:36:22|36326.69
19:36:23|36322.9
19:36:24|36316.25
19:36:25|36317.43
19:36:26|36312.07
19:36:27|36306.6
19:36:28|36303.41
19:36:29|36300.04
19:36:30|36306.37
19:36:31|36312.05
19:36:32|36318.42
19:36:33|36312.51
19:36:34|36310.48
19:36:35|36309.
19:36:36|36311.52
19:36:38|36308.09
19:36:39|36308.24
19:36:40|36312.6
19:36:40|36309.77
19:36:41|36304.79
19:36:42|36300.72
19:36:44|36302.27
19:36:44|36304.1
19:36:46|36302.46
19:36:47|36298.
19:36:47|36296.33
19:36:49|36292.68
19:36:49|36293.91
19:36:50|36297.26
19:36:52|36297.2
19:36:53|36296.88
19:36:54|36294.54
19:36:54|36285.57
19:36:55|36286.21
19:36:56|36287.83
19:36:58|36287.6
19:36:58|36286.11
19:37:00|36292.27
19:37:00|36290.89
19:37:02|36287.67
19:37:02|36281.94
19:37:04|36281.94
19:37:04|36282.93
19:37:05|36280.09
19:37:06|36284.45
19:37:07|36290.89
19:37:08|36297.25
19:37:09|36296.75
19:37:11|36295.3
19:37:11|36295.84
19:37:12|36297.6
19:37:13|36297.6
19:37:15|36296.85
19:37:16|36297.25
19:37:16|36296.
19:37:18|36296.01
19:37:20|36291.83
19:37:21|36291.24
19:37:22|36289.59
19:37:23|36280.
19:37:24|36275.54
19:37:26|36275.54
19:37:27|36280.26
19:37:28|36276.65
19:37:29|36274.65
19:37:30|36281.09
19:37:31|36273.84
19:37:32|36277.73
19:37:33|36278.97
19:37:34|36279.23
19:37:35|36278.72
19:37:37|36267.97
19:37:38|36264.47
19:37:39|36263.39
19:37:40|36266.81
19:37:41|36266.66
19:37:42|36264.71
19:37:43|36264.7
19:37:44|36266.82
19:37:45|36273.17
19:37:46|36268.88
19:37:47|36273.15
19:37:48|36264.31
19:37:49|36269.59
19:37:50|36264.45
19:37:51|36268.96
19:37:53|36269.82
19:37:54|36271.33
19:37:55|36267.83
19:37:56|36268.1
19:37:57|36269.75
19:37:58|36269.8
19:37:59|36278.86
19:38:00|36279.96
19:38:01|36281.5
19:38:02|36281.79
19:38:04|36282.61
19:38:04|36287.98
19:38:06|36285.34
19:38:06|36288.42
19:38:07|36290.56
19:38:09|36289.2
19:38:09|36289.2
19:38:10|36290.52
19:38:11|36288.79
19:38:13|36277.89
19:38:13|36278.93
19:38:14|36284.09
19:38:15|36283.86
19:38:17|36285.71
19:38:18|36287.
19:38:19|36286.56
19:38:19|36292.42
19:38:21|36288.66
19:38:22|36286.09
19:38:23|36285.9
19:38:24|36282.46
19:38:26|36280.03
19:38:26|36278.22
19:38:28|36277.71
19:38:29|36277.85
19:38:31|36280.75
19:38:31|36280.8
19:38:33|36280.8
19:38:34|36277.26
19:38:35|36279.68
19:38:35|36275.11
19:38:37|36274.37
19:38:38|36274.08
19:38:39|36273.99
19:38:40|36275.78
19:38:41|36275.74
19:38:42|36277.41
19:38:43|36275.48
19:38:44|36275.26
19:38:47|36272.88
19:38:48|36271.34
19:38:49|36260.88
19:38:50|36263.49
19:38:50|36247.03
19:38:52|36252.61
19:38:52|36247.8
19:38:54|36258.23
19:38:54|36257.72
19:38:56|36258.12
19:38:57|36267.26
19:38:58|36262.94
19:38:59|36257.76
19:39:00|36261.31
19:39:02|36259.6
19:39:02|36260.23
19:39:04|36263.58
19:39:05|36256.82
19:39:05|36254.54
19:39:06|36256.66
19:39:07|36251.49
19:39:09|36254.92
19:39:09|36254.76
19:39:10|36250.37
19:39:11|36247.17
19:39:12|36248.94
19:39:13|36247.17
19:39:14|36247.68
19:39:15|36247.74
19:39:16|36250.73
19:39:17|36249.4
19:39:18|36239.46
19:39:22|36237.
19:39:25|36245.36
19:39:26|36249.18
19:39:27|36242.22
19:39:28|36243.96
19:39:28|36248.59
19:39:30|36244.55
19:39:30|36245.34
19:39:32|36249.38
19:39:33|36245.35
19:39:33|36249.29
19:39:35|36252.9
19:39:36|36254.77
19:39:37|36254.43
19:39:37|36257.8
19:39:39|36258.
19:39:40|36257.51
19:39:41|36250.
19:39:42|36251.58
19:39:43|36257.63
19:39:44|36261.5
19:39:46|36261.85
19:39:46|36258.95
19:39:47|36261.48
19:39:48|36261.55
19:39:50|36266.6
19:39:51|36268.89
19:39:52|36251.
19:39:53|36253.56
19:39:53|36252.84
19:39:55|36256.35
19:39:55|36252.78
19:39:56|36256.35
19:39:57|36257.05
19:39:59|36255.25
19:40:00|36264.69
19:40:00|36264.66
19:40:02|36264.66
19:40:02|36266.81
19:40:03|36264.7
19:40:04|36267.01
19:40:05|36260.36
19:40:07|36260.34
19:40:08|36258.94
19:40:09|36259.78
19:40:09|36264.41
19:40:10|36261.42
19:40:12|36259.33
19:40:13|36254.87
19:40:13|36259.5
19:40:15|36257.78
19:40:15|36259.44
19:40:16|36257.91
19:40:18|36258.88
19:40:18|36253.02
19:40:19|36252.94
19:40:20|36248.97
19:40:22|36247.79
19:40:23|36251.95
19:40:25|36251.46
19:40:25|36245.29
19:40:27|36249.56
19:40:28|36244.16
19:40:29|36241.31
19:40:30|36235.65
19:40:31|36239.52
19:40:32|36235.73
19:40:34|36235.95
19:40:34|36232.93
19:40:36|36234.23
19:40:37|36238.57
19:40:40|36238.34
19:40:41|36271.
19:40:42|36267.08
19:40:43|36270.88
19:40:44|36270.89
19:40:45|36270.82
19:40:47|36282.3
19:40:47|36279.13
19:40:48|36279.66
19:40:49|36279.97
19:40:51|36281.96
19:40:52|36283.76
19:40:52|36283.77
19:40:53|36278.5
19:40:54|36277.81
19:40:56|36283.19
19:40:57|36281.99
19:40:57|36281.99
19:40:59|36284.7
19:41:00|36281.37
19:41:01|36281.83
19:41:01|36282.24
19:41:04|36282.25
19:41:04|36281.33
19:41:05|36276.57
19:41:06|36277.44
19:41:07|36276.52
19:41:08|36275.32
19:41:09|36282.46
19:41:10|36282.46
19:41:11|36278.9
19:41:12|36280.98
19:41:13|36283.05
19:41:14|36289.2
19:41:15|36288.34
19:41:16|36291.35
19:41:17|36291.35
19:41:19|36291.35
19:41:19|36287.6
19:41:20|36289.93
19:41:22|36295.
19:41:22|36294.25
19:41:24|36296.99
19:41:25|36275.59
19:41:26|36270.
19:41:28|36271.1
19:41:29|36270.46
19:41:30|36263.86
19:41:31|36252.26
19:41:32|36254.82
19:41:33|36248.34
19:41:35|36256.64
19:41:36|36254.78
19:41:36|36254.95
19:41:38|36260.3
19:41:38|36257.28
19:41:40|36258.95
19:41:41|36261.87
19:41:42|36260.26
19:41:42|36260.4
19:41:44|36260.66
19:41:45|36260.53
19:41:45|36266.19
19:41:47|36262.97
19:41:47|36261.89
19:41:49|36261.89
19:41:50|36250.98
19:41:51|36250.93
19:41:52|36252.94
19:41:53|36250.97
19:41:54|36249.42
19:41:55|36251.68
19:41:56|36251.68
19:41:57|36251.68
19:41:58|36245.31
19:41:59|36245.09
19:42:01|36240.93
19:42:01|36243.04
19:42:02|36237.29
19:42:04|36240.58
19:42:05|36239.59
19:42:05|36235.08
19:42:07|36236.01
19:42:07|36238.35
19:42:08|36233.33
19:42:10|36231.71
19:42:10|36228.87
19:42:12|36228.84
19:42:13|36228.92
19:42:13|36227.83
19:42:14|36230.11
19:42:16|36233.39
19:42:16|36235.41
19:42:17|36233.68
19:42:18|36235.33
19:42:19|36227.07
19:42:21|36230.82
19:42:22|36219.51
19:42:22|36218.06
19:42:23|36218.06
19:42:24|36218.07
19:42:26|36219.93
19:42:28|36218.23
19:42:29|36221.37
19:42:29|36217.47
19:42:31|36210.87
19:42:33|36210.32
19:42:33|36204.57
19:42:34|36207.58
19:42:36|36208.86
19:42:36|36208.86
19:42:38|36204.89
19:42:38|36207.73
19:42:39|36204.77
19:42:41|36200.
19:42:42|36203.91
19:42:42|36197.88
19:42:43|36200.83
19:42:44|36197.56
19:42:46|36200.82
19:42:47|36200.92
19:42:48|36196.46
19:42:49|36197.06
19:42:49|36197.13
19:42:50|36196.89
19:42:51|36197.61
19:42:53|36199.49
19:42:54|36198.16
19:42:54|36198.17
19:42:55|36194.84
19:42:56|36197.72
19:42:58|36192.51
19:42:58|36193.23
19:42:59|36193.56
19:43:00|36197.63
19:43:02|36195.39
19:43:03|36195.93
19:43:04|36195.95
19:43:05|36202.44
19:43:06|36205.5
19:43:07|36207.82
19:43:08|36196.6
19:43:09|36201.77
19:43:10|36200.4
19:43:11|36193.19
19:43:12|36197.38
19:43:13|36200.38
19:43:14|36200.35
19:43:15|36202.83
19:43:16|36199.84
19:43:17|36195.5
19:43:18|36195.17
19:43:19|36199.07
19:43:20|36200.49
19:43:21|36203.48
19:43:22|36202.34
19:43:24|36201.29
19:43:25|36201.28
19:43:26|36203.87
19:43:28|36199.82
19:43:28|36199.59
19:43:30|36199.96
19:43:31|36198.22
19:43:32|36203.35
19:43:32|36203.47
19:43:34|36214.69
19:43:35|36211.14
19:43:36|36211.19
19:43:36|36213.78
19:43:38|36216.85
19:43:38|36212.19
19:43:40|36214.88
19:43:41|36207.48
19:43:42|36206.56
19:43:43|36206.16
19:43:44|36209.79
19:43:45|36209.79
19:43:46|36209.29
19:43:47|36209.06
19:43:48|36208.49
19:43:49|36209.55
19:43:51|36210.58
19:43:52|36212.19
19:43:53|36212.21
19:43:54|36212.21
19:43:55|36214.99
19:43:56|36211.97
19:43:57|36211.93
19:43:58|36212.73
19:44:00|36215.66
19:44:00|36215.29
19:44:01|36216.18
19:44:02|36216.86
19:44:04|36218.04
19:44:05|36223.61
19:44:05|36223.61
19:44:06|36220.06
19:44:07|36220.32
19:44:09|36224.08
19:44:10|36223.24
19:44:11|36218.3
19:44:12|36219.67
19:44:13|36216.01
19:44:14|36223.29
19:44:16|36223.3
19:44:16|36225.17
19:44:17|36225.17
19:44:18|36223.5
19:44:20|36227.08
19:44:20|36227.22
19:44:21|36227.22
19:44:22|36227.45
19:44:23|36224.78
19:44:25|36235.
19:44:25|36236.73
19:44:26|36235.43
19:44:28|36233.82
19:44:29|36226.33
19:44:30|36229.8
19:44:31|36225.14
19:44:32|36216.35
19:44:34|36212.14
19:44:35|36212.01
19:44:35|36211.02
19:44:36|36204.96
19:44:38|36209.51
19:44:38|36210.94
19:44:39|36214.81
19:44:41|36214.6
19:44:42|36212.17
19:44:43|36211.31
19:44:44|36211.15
19:44:44|36211.17
19:44:46|36211.19
19:44:47|36211.22
19:44:47|36211.83
19:44:49|36212.74
19:44:49|36208.45
19:44:50|36212.81
19:44:54|36212.04
19:44:55|36212.45
19:44:56|36211.43
19:44:57|36214.92
19:44:58|36214.81
19:44:59|36214.03
19:45:00|36212.29
19:45:02|36212.38
19:45:02|36203.99
19:45:03|36204.
19:45:04|36204.85
19:45:06|36212.05
19:45:06|36206.42
19:45:08|36206.47
19:45:08|36212.45
19:45:09|36203.9
19:45:10|36205.03
19:45:11|36205.58
19:45:13|36204.47
19:45:13|36204.49
19:45:14|36206.65
19:45:16|36212.66
19:45:17|36221.99
19:45:18|36221.07
19:45:19|36223.62
19:45:19|36226.81
19:45:26|36220.8
19:45:28|36238.58
19:45:28|36235.93
19:45:30|36237.88
19:45:31|36234.36
19:45:33|36239.43
19:45:33|36234.84
19:45:34|36239.92
19:45:36|36241.17
19:45:36|36240.01
19:45:38|36244.23
19:45:39|36251.65
19:45:40|36249.11
19:45:41|36247.61
19:45:42|36247.92
19:45:43|36245.95
19:45:44|36249.72
19:45:45|36252.53
19:45:46|36253.88
19:45:47|36253.57
19:45:48|36256.39
19:45:49|36256.84
19:45:50|36258.56
19:45:51|36255.37
19:45:52|36251.26
19:45:53|36249.73
19:45:54|36248.85
19:45:55|36248.21
19:45:56|36248.08
19:45:57|36240.87
19:45:58|36245.75
19:45:59|36245.73
19:46:00|36245.67
19:46:01|36240.97
19:46:02|36237.45
19:46:03|36244.06
19:46:04|36240.93
19:46:05|36245.12
19:46:06|36234.62
19:46:07|36238.44
19:46:08|36238.43
19:46:09|36238.99
19:46:10|36236.81
19:46:11|36236.07
19:46:12|36233.02
19:46:13|36233.52
19:46:14|36229.91
19:46:15|36230.
19:46:16|36228.44
19:46:17|36229.13
19:46:18|36231.45
19:46:19|36230.78
19:46:20|36234.22
19:46:21|36234.82
19:46:22|36238.17
19:46:23|36242.89
19:46:24|36241.72
19:46:25|36240.19
19:46:27|36245.04
19:46:27|36246.55
19:46:28|36249.
19:46:30|36245.09
19:46:31|36246.55
19:46:33|36244.58
19:46:34|36242.38
19:46:35|36241.04
19:46:35|36242.68
19:46:36|36244.55
19:46:37|36246.03
19:46:38|36248.3
19:46:39|36245.42
19:46:40|36242.81
19:46:42|36245.24
19:46:43|36245.95
19:46:44|36242.96
19:46:45|36243.35
19:46:46|36238.
19:46:47|36237.11
19:46:48|36237.11
19:46:49|36239.15
19:46:50|36239.15
19:46:51|36239.15
19:46:52|36235.69
19:46:53|36244.06
19:46:54|36242.14
19:46:55|36248.45
19:46:56|36248.09
19:46:57|36254.96
19:46:58|36255.5
19:46:59|36255.06
19:47:01|36261.28
19:47:01|36259.84
19:47:03|36260.01
19:47:04|36265.5
19:47:04|36266.75
19:47:06|36264.21
19:47:07|36265.1
19:47:08|36270.
19:47:09|36270.
19:47:10|36274.59
19:47:11|36273.91
19:47:11|36273.87
19:47:13|36272.58
19:47:14|36274.53
19:47:15|36274.7
19:47:15|36274.39
19:47:18|36279.
19:47:19|36276.
19:47:19|36277.82
19:47:21|36278.03
19:47:21|36276.3
19:47:22|36276.41
19:47:23|36278.06
19:47:24|36273.83
19:47:26|36273.16
19:47:26|36269.66
19:47:27|36269.05
19:47:28|36269.98
19:47:30|36266.64
19:47:32|36267.59
19:47:33|36267.38
19:47:33|36267.33
19:47:35|36267.27
19:47:36|36267.53
19:47:37|36271.63
19:47:38|36272.6
19:47:39|36269.95
19:47:41|36269.85
19:47:42|36269.15
19:47:43|36275.67
19:47:44|36273.12
19:47:45|36277.29
19:47:46|36270.
19:47:47|36269.78
19:47:48|36266.83
19:47:49|36265.24
19:47:50|36272.43
19:47:51|36269.78
19:47:52|36268.18
19:47:53|36268.42
19:47:54|36268.46
19:47:55|36273.57
19:47:56|36276.91
19:47:57|36277.87
19:47:58|36280.15
19:47:59|36278.16
19:48:00|36281.
19:48:02|36281.06
19:48:02|36284.51
19:48:03|36284.49
19:48:04|36282.
19:48:05|36283.24
19:48:07|36289.68
19:48:08|36284.54
19:48:08|36294.62
19:48:10|36294.7
19:48:10|36297.74
19:48:13|36298.01
19:48:14|36286.73
19:48:15|36290.74
19:48:15|36292.12
19:48:17|36293.75
19:48:18|36291.54
19:48:18|36298.67
19:48:19|36298.97
19:48:21|36303.43
19:48:21|36304.83
19:48:23|36305.13
19:48:24|36307.09
19:48:25|36309.05
19:48:26|36310.
19:48:27|36309.93
19:48:28|36335.99
19:48:29|36322.24
19:48:31|36322.24
19:48:32|36319.03
19:48:34|36313.55
19:48:35|36318.5
19:48:36|36315.29
19:48:36|36314.36
19:48:37|36317.05
19:48:38|36318.68
19:48:40|36313.78
19:48:41|36314.53
19:48:42|36314.52
19:48:42|36314.56
19:48:43|36315.45
19:48:45|36311.66
19:48:46|36313.94
19:48:47|36315.7
19:48:48|36319.
19:48:49|36321.35
19:48:50|36318.3
19:48:51|36315.35
19:48:52|36318.28
19:48:53|36318.25
19:48:54|36315.45
19:48:54|36318.97
19:48:56|36315.66
19:48:57|36314.17
19:48:58|36312.75
19:48:59|36309.6
19:49:00|36314.24
19:49:01|36312.99
19:49:02|36310.42
19:49:02|36313.8
19:49:04|36323.08
19:49:05|36328.46
19:49:07|36327.92
19:49:08|36331.25
19:49:09|36331.74
19:49:12|36330.67
19:49:13|36332.14
19:49:13|36333.7
19:49:15|36332.7
19:49:16|36335.9
19:49:17|36332.41
19:49:18|36333.49
19:49:19|36334.9
19:49:20|36331.38
19:49:21|36335.98
19:49:22|36340.05
19:49:23|36341.12
19:49:24|36335.44
19:49:25|36337.68
19:49:26|36336.7
19:49:27|36338.16
19:49:28|36341.21
19:49:29|36337.64
19:49:30|36339.9
19:49:31|36335.13
19:49:33|36332.62
19:49:35|36343.57
19:49:36|36338.23
19:49:37|36341.76
19:49:38|36339.98
19:49:39|36340.39
19:49:40|36343.75
19:49:41|36346.29
19:49:43|36341.06
19:49:43|36347.77
19:49:45|36347.77
19:49:46|36340.36
19:49:48|36336.11
19:49:48|36336.87
19:49:50|36336.42
19:49:50|36339.7
19:49:52|36339.9
19:49:53|36336.88
19:49:54|36338.33
19:49:55|36329.69
19:49:56|36328.18
19:49:57|36331.18
19:50:00|36328.91
19:50:00|36332.47
19:50:01|36329.01
19:50:02|36325.24
19:50:03|36325.82
19:50:05|36325.85
19:50:06|36326.21
19:50:06|36330.41
19:50:07|36329.76
19:50:08|36326.59
19:50:10|36322.13
19:50:10|36329.08
19:50:12|36326.17
19:50:12|36332.09
19:50:14|36328.51
19:50:14|36327.17
19:50:15|36322.
19:50:16|36322.13
19:50:17|36311.07
19:50:19|36315.8
19:50:19|36311.05
19:50:21|36314.72
19:50:22|36312.35
19:50:23|36313.13
19:50:23|36314.76
19:50:25|36312.61
19:50:26|36312.79
19:50:27|36312.91
19:50:29|36313.23
19:50:30|36314.32
19:50:30|36314.4
19:50:31|36316.87
19:50:32|36314.23
19:50:34|36314.35
19:50:36|36323.56
19:50:37|36327.43
19:50:39|36327.84
19:50:40|36328.02
19:50:41|36335.
19:50:42|36336.36
19:50:43|36342.3
19:50:44|36340.28
19:50:45|36345.67
19:50:46|36336.46
19:50:48|36341.9
19:50:49|36344.56
19:50:49|36344.55
19:50:51|36344.54
19:50:51|36346.13
19:50:52|36349.97
19:50:54|36350.02
19:50:54|36350.76
19:50:56|36350.
19:50:57|36351.37
19:50:58|36352.97
19:50:59|36354.3
19:51:00|36357.05
19:51:01|36357.04
19:51:02|36349.26
19:51:02|36346.19
19:51:04|36355.
19:51:05|36352.05
19:51:06|36352.11
19:51:07|36354.66
19:51:08|36360.28
19:51:09|36350.76
19:51:10|36357.56
19:51:11|36356.23
19:51:12|36360.08
19:51:13|36359.22
19:51:15|36361.3
19:51:15|36360.43
19:51:17|36360.34
19:51:18|36360.43
19:51:18|36361.39
19:51:19|36361.19
19:51:20|36361.19
19:51:22|36359.6
19:51:23|36363.05
19:51:23|36362.42
19:51:25|36360.21
19:51:26|36362.48
19:51:27|36360.45
19:51:28|36363.27
19:51:28|36364.2
19:51:29|36363.62
19:51:31|36362.3
19:51:32|36356.09
19:51:33|36350.
19:51:34|36353.27
19:51:36|36355.59
19:51:37|36355.45
19:51:38|36344.48
19:51:39|36350.43
19:51:40|36351.53
19:51:40|36350.79
19:51:42|36347.86
19:51:43|36351.18
19:51:44|36349.73
19:51:44|36351.19
19:51:45|36348.19
19:51:46|36341.
19:51:49|36344.77
19:51:49|36343.41
19:51:50|36343.46
19:51:52|36343.51
19:51:52|36343.56
19:51:53|36342.33
19:51:54|36346.63
19:51:55|36337.74
19:51:56|36342.15
19:51:57|36351.65
19:51:59|36349.84
19:51:59|36354.01
19:52:00|36350.45
19:52:01|36349.97
19:52:03|36349.95
19:52:03|36345.98
19:52:04|36346.15
19:52:05|36348.74
19:52:07|36350.5
19:52:08|36353.43
19:52:08|36353.77
19:52:10|36353.87
19:52:10|36354.13
19:52:11|36354.19
19:52:12|36357.35
19:52:14|36354.96
19:52:16|36354.99
19:52:17|36357.1
19:52:17|36357.32
19:52:19|36360.26
19:52:19|36356.94
19:52:21|36356.47
19:52:22|36351.59
19:52:23|36353.99
19:52:24|36357.09
19:52:26|36357.82
19:52:27|36356.41
19:52:27|36356.16
19:52:29|36355.91
19:52:29|36349.18
19:52:30|36348.94
19:52:31|36346.18
19:52:32|36348.89
19:52:33|36350.53
19:52:34|36352.23
19:52:36|36355.19
19:52:38|36350.54
19:52:39|36354.68
19:52:39|36354.61
19:52:41|36353.82
19:52:42|36360.27
19:52:43|36360.54
19:52:44|36359.49
19:52:45|36358.18
19:52:46|36354.92
19:52:47|36357.05
19:52:48|36357.04
19:52:49|36354.83
19:52:50|36353.3
19:52:51|36356.67
19:52:52|36355.48
19:52:53|36355.13
19:52:54|36346.18
19:52:55|36349.5
19:52:56|36346.09
19:52:57|36346.3
19:52:59|36346.35
19:53:00|36346.43
19:53:00|36349.68
19:53:02|36348.19
19:53:02|36346.68
19:53:04|36347.43
19:53:05|36345.
19:53:06|36344.44
19:53:07|36346.12
19:53:08|36347.44
19:53:09|36344.05
19:53:11|36344.07
19:53:12|36344.09
19:53:13|36342.81
19:53:13|36344.58
19:53:17|36344.38
19:53:18|36343.92
19:53:18|36349.31
19:53:19|36346.02
19:53:20|36346.35
19:53:22|36340.74
19:53:22|36343.6
19:53:23|36340.01
19:53:24|36343.24
19:53:25|36343.2
19:53:27|36342.64
19:53:28|36340.23
19:53:28|36340.49
19:53:29|36340.33
19:53:31|36334.21
19:53:31|36332.97
19:53:32|36337.32
19:53:33|36337.59
19:53:35|36337.27
19:53:36|36347.26
19:53:36|36345.14
19:53:38|36345.17
19:53:40|36353.81
19:53:41|36347.94
19:53:42|36348.4
19:53:43|36348.95
19:53:44|36348.47
19:53:45|36349.44
19:53:46|36348.01
19:53:47|36349.32
19:53:48|36346.3
19:53:49|36344.18
19:53:50|36345.09
19:53:51|36346.53
19:53:53|36347.03
19:53:53|36347.14
19:53:54|36347.61
19:53:55|36358.54
19:53:57|36354.2
19:53:57|36353.25
19:53:59|36357.86
19:54:00|36358.49
19:54:01|36354.68
19:54:01|36354.97
19:54:03|36358.07
19:54:04|36363.19
19:54:05|36363.97
19:54:06|36362.93
19:54:07|36361.64
19:54:09|36362.88
19:54:09|36363.83
19:54:10|36366.03
19:54:11|36367.39
19:54:13|36365.82
19:54:13|36364.97
19:54:15|36357.55
19:54:16|36357.55
19:54:17|36360.73
19:54:17|36355.11
19:54:19|36355.
19:54:19|36357.61
19:54:21|36356.97
19:54:21|36357.6
19:54:22|36359.32
19:54:23|36356.43
19:54:24|36355.21
19:54:25|36354.81
19:54:26|36351.49
19:54:27|36353.7
19:54:28|36353.71
19:54:29|36350.13
19:54:30|36350.13
19:54:32|36354.91
19:54:32|36355.69
19:54:33|36352.12
19:54:35|36351.36
19:54:35|36354.49
19:54:36|36355.69
19:54:38|36357.93
19:54:39|36358.52
19:54:40|36362.55
19:54:41|36363.2
19:54:42|36354.89
19:54:43|36357.54
19:54:45|36360.22
19:54:45|36360.77
19:54:47|36360.68
19:54:48|36362.74
19:54:49|36360.92
19:54:50|36360.61
19:54:51|36359.11
19:54:52|36363.78
19:54:53|36363.78
19:54:54|36362.73
19:54:55|36360.25
19:54:56|36365.37
19:54:57|36365.37
19:54:58|36362.44
19:54:59|36366.11
19:55:00|36367.39
19:55:01|36364.01
19:55:02|36361.25
19:55:03|36363.66
19:55:04|36360.64
19:55:05|36360.52
19:55:06|36362.06
19:55:07|36359.45
19:55:08|36363.98
19:55:10|36364.85
19:55:10|36366.82
19:55:12|36371.63
19:55:13|36366.35
19:55:14|36365.3
19:55:14|36363.86
19:55:15|36362.43
19:55:16|36370.82
19:55:18|36366.36
19:55:18|36366.38
19:55:20|36364.49
19:55:21|36364.53
19:55:22|36368.63
19:55:22|36370.8
19:55:23|36374.67
19:55:24|36373.7
19:55:26|36365.98
19:55:26|36370.05
19:55:27|36370.96
19:55:28|36372.92
19:55:29|36369.47
19:55:30|36369.51
19:55:31|36375.12
19:55:32|36376.43
19:55:34|36370.
19:55:34|36370.
19:55:36|36370.63
19:55:37|36356.13
19:55:37|36351.92
19:55:39|36353.08
19:55:39|36356.92
19:55:41|36355.33
19:55:42|36353.61
19:55:43|36354.92
19:55:44|36361.22
19:55:45|36358.
19:55:47|36359.94
19:55:48|36359.94
19:55:48|36364.18
19:55:50|36364.24
19:55:51|36360.
19:55:52|36358.03
19:55:53|36361.66
19:55:54|36365.21
19:55:55|36364.23
19:55:55|36366.78
19:55:58|36371.19
19:55:59|36369.54
19:55:59|36366.82
19:56:00|36366.84
19:56:03|36366.48
19:56:04|36369.46
19:56:04|36371.94
19:56:05|36370.71
19:56:06|36374.99
19:56:07|36374.87
19:56:09|36372.67
19:56:10|36372.49
19:56:11|36372.55
19:56:12|36370.35
19:56:13|36370.31
19:56:14|36366.57
19:56:15|36367.15
19:56:16|36368.17
19:56:17|36368.71
19:56:18|36368.86
19:56:19|36367.77
19:56:20|36364.72
19:56:21|36361.53
19:56:22|36353.56
19:56:23|36356.91
19:56:24|36363.63
19:56:25|36358.45
19:56:26|36364.36
19:56:27|36366.29
19:56:28|36366.38
19:56:29|36359.16
19:56:30|36361.79
19:56:31|36369.
19:56:32|36370.
19:56:33|36368.17
19:56:34|36366.53
19:56:35|36368.17
19:56:36|36365.25
19:56:37|36366.43
19:56:38|36367.68
19:56:39|36364.48
19:56:41|36374.18
19:56:42|36373.71
19:56:43|36370.15
19:56:44|36370.11
19:56:45|36366.94
19:56:46|36366.94
19:56:47|36365.52
19:56:48|36358.11
19:56:49|36358.16
19:56:51|36359.
19:56:51|36363.03
19:56:53|36363.01
19:56:53|36361.97
19:56:54|36367.
19:56:55|36372.2
19:56:57|36368.42
19:56:57|36372.95
19:56:58|36374.17
19:56:59|36377.55
19:57:01|36379.45
19:57:02|36378.78
19:57:03|36380.
19:57:03|36381.97
19:57:04|36383.94
19:57:06|36380.44
19:57:06|36377.33
19:57:07|36382.45
19:57:08|36382.45
19:57:10|36383.38
19:57:10|36386.17
19:57:11|36387.95
19:57:12|36388.1
19:57:13|36385.55
19:57:14|36381.01
19:57:16|36382.96
19:57:17|36382.9
19:57:18|36382.47
19:57:19|36382.96
19:57:19|36385.96
19:57:20|36385.96
19:57:21|36388.48
19:57:22|36386.07
19:57:24|36387.56
19:57:24|36389.95
19:57:26|36386.42
19:57:27|36384.79
19:57:28|36389.93
19:57:28|36389.93
19:57:30|36391.55
19:57:30|36388.12
19:57:31|36381.9
19:57:33|36384.01
19:57:34|36382.7
19:57:35|36382.71
19:57:36|36385.91
19:57:37|36385.91
19:57:38|36386.31
19:57:39|36390.65
19:57:40|36390.62
19:57:42|36387.41
19:57:43|36387.33
19:57:45|36381.26
19:57:46|36383.24
19:57:47|36382.33
19:57:48|36383.88
19:57:49|36380.89
19:57:50|36380.89
19:57:52|36371.97
19:57:53|36378.54
19:57:54|36374.1
19:57:55|36377.28
19:57:56|36377.72
19:57:57|36375.12
19:57:58|36372.96
19:57:59|36377.72
19:58:00|36377.72
19:58:01|36377.62
19:58:02|36379.31
19:58:04|36378.41
19:58:05|36378.38
19:58:06|36388.65
19:58:06|36386.25
19:58:08|36388.45
19:58:09|36388.32
19:58:09|36388.21
19:58:10|36384.21
19:58:12|36384.62
19:58:13|36385.94
19:58:13|36389.53
19:58:14|36388.07
19:58:16|36390.33
19:58:16|36390.39
19:58:17|36389.16
19:58:19|36395.54
19:58:19|36395.25
19:58:21|36395.34
19:58:22|36394.68
19:58:23|36393.99
19:58:23|36393.07
19:58:24|36395.39
19:58:25|36395.46
19:58:26|36398.69
19:58:27|36400.4
19:58:28|36396.
19:58:30|36396.03
19:58:30|36398.01
19:58:31|36396.2
19:58:32|36396.68
19:58:33|36392.85
19:58:35|36400.4
19:58:36|36397.
19:58:36|36394.7
19:58:37|36394.77
19:58:38|36394.93
19:58:40|36396.88
19:58:40|36396.91
19:58:42|36393.52
19:58:43|36397.82
19:58:45|36392.87
19:58:46|36394.78
19:58:47|36397.08
19:58:48|36397.08
19:58:49|36404.
19:58:50|36404.
19:58:51|36399.69
19:58:52|36399.69
19:58:53|36399.7
19:58:54|36398.64
19:58:55|36399.68
19:58:56|36399.68
19:58:57|36399.68
19:58:58|36399.7
19:58:58|36399.55
19:59:00|36399.25
19:59:01|36395.01
19:59:01|36400.
19:59:03|36397.61
19:59:03|36393.61
19:59:05|36396.61
19:59:06|36395.27
19:59:06|36396.03
19:59:07|36396.56
19:59:08|36392.46
19:59:10|36396.6
19:59:11|36396.71
19:59:12|36396.16
19:59:14|36396.75
19:59:14|36397.
19:59:15|36412.55
19:59:17|36408.27
19:59:18|36416.51
19:59:18|36420.03
19:59:19|36419.67
19:59:20|36419.1
19:59:22|36420.85
19:59:22|36416.9
19:59:23|36418.73
19:59:24|36420.92
19:59:26|36424.
19:59:27|36412.98
19:59:28|36404.1
19:59:29|36402.66
19:59:30|36403.01
19:59:31|36404.32
19:59:32|36404.09
19:59:33|36403.94
19:59:34|36407.36
19:59:35|36405.64
19:59:36|36405.64
19:59:37|36411.51
19:59:38|36406.49
19:59:39|36406.24
19:59:40|36408.25
19:59:42|36412.38
19:59:42|36407.5
19:59:44|36412.98
19:59:46|36417.21
19:59:47|36412.95
19:59:48|36415.85
19:59:49|36408.8
19:59:50|36412.6
19:59:51|36412.61
19:59:53|36409.6
19:59:54|36413.
19:59:54|36413.5
19:59:56|36411.85
19:59:56|36412.92
19:59:58|36412.49
19:59:59|36408.89
20:00:00|36412.2
20:00:01|36405.5
20:00:01|36405.65
20:00:03|36406.
20:00:03|36407.43
20:00:05|36407.39
20:00:06|36403.62
20:00:07|36404.48
20:00:08|36405.44
20:00:09|36405.77
20:00:10|36396.19
20:00:11|36391.97
20:00:13|36396.53
20:00:15|36395.14
20:00:15|36389.25
20:00:17|36393.72
20:00:17|36392.4
20:00:19|36393.36
20:00:20|36384.08
20:00:21|36390.02
20:00:22|36386.97
20:00:23|36385.72
20:00:24|36385.75
20:00:25|36383.55
20:00:26|36384.61
20:00:27|36390.34
20:00:28|36388.31
20:00:29|36390.31
20:00:30|36387.75
20:00:31|36383.71
20:00:32|36386.21
20:00:33|36384.45
20:00:34|36384.47
20:00:35|36394.49
20:00:36|36394.79
20:00:37|36393.37
20:00:38|36388.17
20:00:39|36391.33
20:00:40|36385.48
20:00:41|36390.06
20:00:42|36390.03
20:00:43|36388.49
20:00:45|36387.71
20:00:46|36386.54
20:00:47|36385.65
20:00:48|36386.22
20:00:49|36384.45
20:00:50|36383.79
20:00:51|36382.46
20:00:53|36384.05
20:00:53|36385.5
20:00:54|36383.44
20:00:56|36379.88
20:00:57|36372.48
20:00:58|36379.
20:00:59|36376.33
20:01:00|36377.64
20:01:01|36388.89
20:01:02|36387.78
20:01:03|36397.93
20:01:04|36397.88
20:01:05|36399.
20:01:06|36394.5
20:01:08|36397.33
20:01:08|36395.02
20:01:10|36385.95
20:01:10|36389.46
20:01:11|36389.09
20:01:13|36388.99
20:01:13|36380.46
20:01:14|36383.56
20:01:16|36379.45
20:01:16|36377.6
20:01:17|36377.68
20:01:18|36373.8
20:01:20|36374.76
20:01:21|36374.76
20:01:21|36372.38
20:01:22|36365.74
20:01:23|36365.07
20:01:25|36357.98
20:01:25|36361.33
20:01:27|36364.84
20:01:28|36365.03
20:01:29|36360.45
20:01:29|36361.18
20:01:31|36358.01
20:01:31|36353.36
20:01:33|36357.73
20:01:33|36352.66
20:01:35|36359.01
20:01:36|36356.12
20:01:37|36361.82
20:01:38|36366.
20:01:38|36360.
20:01:40|36357.85
20:01:40|36359.98
20:01:42|36355.25
20:01:43|36354.29
20:01:43|36348.07
20:01:46|36348.87
20:01:47|36350.24
20:01:47|36356.38
20:01:48|36351.05
20:01:50|36347.9
20:01:52|36349.44
20:01:53|36352.71
20:01:54|36358.47
20:01:55|36359.9
20:01:55|36364.56
20:01:57|36365.08
20:01:58|36365.39
20:01:58|36367.07
20:02:00|36372.02
20:02:01|36366.26
20:02:02|36367.09
20:02:03|36366.28
20:02:04|36365.82
20:02:05|36361.15
20:02:06|36361.89
20:02:07|36361.04
20:02:08|36360.54
20:02:09|36360.36
20:02:10|36357.57
20:02:11|36351.14
20:02:12|36345.04
20:02:13|36345.
20:02:15|36350.02
20:02:15|36350.02
20:02:17|36350.8
20:02:18|36347.93
20:02:18|36345.87
20:02:20|36348.42
20:02:21|36349.99
20:02:22|36349.99
20:02:23|36345.87
20:02:23|36345.88
20:02:25|36345.88
20:02:26|36345.88
20:02:27|36344.07
20:02:28|36343.37
20:02:29|36345.87
20:02:30|36345.87
20:02:30|36340.54
20:02:31|36340.7
20:02:33|36340.22
20:02:34|36338.78
20:02:35|36329.3
20:02:36|36332.02
20:02:37|36329.93
20:02:38|36336.33
20:02:39|36330.85
20:02:39|36336.48
20:02:40|36333.
20:02:42|36332.53
20:02:43|36333.41
20:02:44|36332.65
20:02:45|36334.
20:02:46|36330.95
20:02:47|36333.61
20:02:49|36331.14
20:02:50|36331.09
20:02:52|36329.33
20:02:53|36326.83
20:02:54|36323.24
20:02:54|36326.86
20:02:56|36319.25
20:02:57|36320.47
20:02:57|36322.4
20:02:59|36325.81
20:03:00|36320.68
20:03:01|36324.4
20:03:02|36324.37
20:03:02|36319.77
20:03:04|36315.42
20:03:05|36315.3
20:03:05|36322.63
20:03:07|36321.07
20:03:08|36323.7
20:03:08|36322.9
20:03:10|36324.82
20:03:11|36326.19
20:03:11|36328.46
20:03:13|36326.14
20:03:14|36325.68
20:03:15|36324.52
20:03:16|36321.81
20:03:17|36326.94
20:03:18|36327.85
20:03:19|36324.53
20:03:21|36325.57
20:03:21|36332.42
20:03:23|36324.24
20:03:24|36328.61
20:03:24|36327.43
20:03:25|36323.42
20:03:26|36320.83
20:03:27|36320.83
20:03:29|36322.86
20:03:29|36323.91
20:03:30|36324.12
20:03:31|36325.81
20:03:32|36322.56
20:03:33|36322.
20:03:35|36324.86
20:03:35|36325.3
20:03:36|36327.79
20:03:37|36327.23
20:03:38|36327.27
20:03:39|36326.28
20:03:40|36331.39
20:03:42|36322.58
20:03:43|36320.35
20:03:43|36320.39
20:03:44|36327.56
20:03:45|36324.
20:03:47|36325.81
20:03:48|36327.83
20:03:49|36326.61
20:03:51|36327.94
20:03:52|36323.71
20:03:53|36328.72
20:03:54|36329.24
20:03:55|36333.85
20:03:57|36330.
20:03:58|36333.63
20:03:59|36334.08
20:04:00|36330.53
20:04:01|36330.96
20:04:02|36334.3
20:04:03|36334.3
20:04:04|36336.9
20:04:05|36333.89
20:04:07|36332.43
20:04:08|36330.2
20:04:09|36331.51
20:04:09|36331.66
20:04:11|36337.97
20:04:12|36334.49
20:04:13|36334.61
20:04:14|36326.58
20:04:15|36322.42
20:04:16|36326.93
20:04:17|36325.88
20:04:19|36317.63
20:04:19|36326.39
20:04:21|36329.4
20:04:21|36329.64
20:04:22|36331.6
20:04:24|36331.6
20:04:24|36331.6
20:04:25|36331.6
20:04:26|36328.43
20:04:27|36333.52
20:04:28|36335.57
20:04:29|36330.52
20:04:30|36330.52
20:04:31|36332.2
20:04:32|36332.69
20:04:34|36327.99
20:04:35|36326.89
20:04:35|36330.28
20:04:36|36326.35
20:04:38|36326.58
20:04:40|36327.14
20:04:40|36331.05
20:04:41|36334.96
20:04:43|36335.5
20:04:44|36335.51
20:04:45|36341.44
20:04:46|36345.47
20:04:47|36347.01
20:04:48|36347.85
20:04:49|36346.32
20:04:50|36346.27
20:04:51|36346.19
20:04:52|36348.9
20:04:53|36347.53
20:04:54|36350.51
20:04:56|36351.73
20:04:57|36351.1
20:04:59|36355.92
20:05:01|36359.74
20:05:03|36355.7
20:05:04|36359.22
20:05:05|36356.08
20:05:06|36356.08
20:05:07|36346.08
20:05:08|36346.29
20:05:09|36351.39
20:05:11|36346.07
20:05:11|36345.39
20:05:12|36345.37
20:05:14|36348.93
20:05:15|36343.57
20:05:15|36347.89
20:05:17|36347.89
20:05:18|36347.89
20:05:19|36343.73
20:05:20|36344.71
20:05:20|36340.01
20:05:22|36340.91
20:05:22|36337.9
20:05:24|36337.2
20:05:25|36337.2
20:05:26|36333.83
20:05:27|36329.71
20:05:28|36325.78
20:05:29|36330.97
20:05:30|36329.44
20:05:30|36320.51
20:05:32|36324.04
20:05:33|36320.48
20:05:34|36321.73
20:05:34|36326.7
20:05:36|36324.99
20:05:37|36323.08
20:05:38|36322.95
20:05:39|36320.53
20:05:40|36319.75
20:05:41|36319.75
20:05:42|36319.75
20:05:44|36320.74
20:05:45|36323.1
20:05:46|36323.18
20:05:46|36323.16
20:05:48|36322.
20:05:49|36325.07
20:05:50|36325.19
20:05:51|36328.69
20:05:51|36329.79
20:05:52|36335.42
20:05:54|36336.41
20:05:54|36335.13
20:05:56|36335.59
20:05:57|36334.46
20:05:58|36334.56
20:06:00|36334.97
20:06:01|36339.9
20:06:02|36341.76
20:06:03|36341.77
20:06:04|36341.92
20:06:05|36342.18
20:06:06|36345.55
20:06:07|36338.
20:06:08|36341.42
20:06:09|36343.47
20:06:10|36343.53
20:06:11|36349.09
20:06:12|36352.95
20:06:13|36348.32
20:06:14|36348.57
20:06:15|36348.57
20:06:16|36348.5
20:06:17|36348.47
20:06:18|36348.77
20:06:19|36348.76
20:06:21|36344.26
20:06:21|36334.
20:06:22|36330.02
20:06:24|36332.88
20:06:24|36331.53
20:06:26|36323.86
20:06:26|36325.02
20:06:28|36325.76
20:06:29|36321.48
20:06:30|36316.3
20:06:31|36313.9
20:06:31|36316.55
20:06:32|36315.42
20:06:33|36314.22
20:06:35|36314.19
20:06:36|36305.
20:06:37|36302.44
20:06:38|36305.54
20:06:39|36308.15
20:06:40|36300.36
20:06:41|36305.4
20:06:42|36303.47
20:06:43|36301.31
20:06:44|36301.23
20:06:45|36305.94
20:06:46|36306.74
20:06:47|36306.93
20:06:48|36298.12
20:06:49|36302.53
20:06:50|36300.48
20:06:51|36300.48
20:06:52|36300.11
20:06:53|36305.94
20:06:54|36301.82
20:06:55|36299.76
20:06:56|36303.41
20:06:57|36299.86
20:06:58|36300.04
20:06:59|36299.83
20:07:01|36298.
20:07:03|36295.4
20:07:04|36296.16
20:07:05|36296.47
20:07:06|36293.47
20:07:08|36297.03
20:07:09|36294.96
20:07:10|36296.8
20:07:11|36296.88
20:07:12|36305.48
20:07:12|36296.34
20:07:14|36302.43
20:07:16|36300.59
20:07:17|36296.15
20:07:18|36300.51
20:07:18|36297.84
20:07:19|36297.12
20:07:21|36296.89
20:07:21|36300.17
20:07:22|36300.45
20:07:24|36300.46
20:07:24|36302.02
20:07:26|36299.62
20:07:27|36304.95
20:07:27|36304.95
20:07:28|36301.25
20:07:30|36302.95
20:07:31|36302.94
20:07:32|36300.5
20:07:33|36300.41
20:07:34|36302.14
20:07:35|36299.62
20:07:36|36300.57
20:07:37|36302.79
20:07:38|36299.68
20:07:39|36299.47
20:07:40|36299.35
20:07:41|36291.32
20:07:42|36288.86
20:07:43|36288.11
20:07:44|36287.97
20:07:45|36287.54
20:07:46|36282.35
20:07:47|36294.86
20:07:48|36292.86
20:07:49|36291.04
20:07:50|36296.21
20:07:51|36298.9
20:07:52|36298.97
20:07:53|36298.02
20:07:54|36298.72
20:07:55|36299.04
20:07:56|36296.52
20:07:57|36297.07
20:07:58|36297.22
20:07:59|36297.8
20:08:00|36297.9
20:08:02|36294.21
20:08:04|36296.33
20:08:05|36297.76
20:08:06|36297.58
20:08:06|36297.62
20:08:08|36297.58
20:08:09|36297.65
20:08:09|36301.19
20:08:11|36297.84
20:08:12|36301.8
20:08:13|36304.35
20:08:14|36289.35
20:08:15|36292.94
20:08:16|36290.43
20:08:17|36288.56
20:08:18|36281.55
20:08:19|36283.18
20:08:20|36281.48
20:08:21|36283.18
20:08:22|36287.03
20:08:24|36286.74
20:08:25|36284.79
20:08:25|36284.64
20:08:26|36284.64
20:08:28|36273.53
20:08:29|36276.51
20:08:31|36271.87
20:08:32|36271.35
20:08:32|36270.17
20:08:34|36269.27
20:08:35|36273.03
20:08:36|36270.2
20:08:37|36269.43
20:08:38|36266.6
20:08:39|36266.73
20:08:40|36262.15
20:08:42|36265.99
20:08:42|36261.12
20:08:43|36263.98
20:08:44|36259.56
20:08:46|36259.13
20:08:47|36259.24
20:08:48|36255.05
20:08:49|36258.51
20:08:49|36259.58
20:08:51|36261.24
20:08:52|36259.61
20:08:53|36268.36
20:08:53|36266.21
20:08:54|36262.19
20:08:56|36258.96
20:08:57|36259.15
20:08:58|36259.86
20:08:59|36255.94
20:09:00|36257.41
20:09:01|36255.14
20:09:02|36262.1
20:09:04|36264.31
20:09:05|36263.71
20:09:05|36263.03
20:09:07|36260.82
20:09:08|36262.
20:09:09|36258.52
20:09:10|36269.29
20:09:11|36268.08
20:09:12|36270.89
20:09:13|36270.78
20:09:14|36270.76
20:09:15|36269.8
20:09:16|36269.89
20:09:17|36268.1
20:09:18|36267.98
20:09:19|36268.11
20:09:21|36268.53
20:09:22|36268.11
20:09:23|36268.11
20:09:24|36270.99
20:09:24|36267.37
20:09:26|36269.41
20:09:27|36272.96
20:09:28|36272.89
20:09:28|36261.29
20:09:29|36259.03
20:09:30|36258.82
20:09:31|36255.15
20:09:33|36257.91
20:09:34|36260.43
20:09:34|36260.47
20:09:35|36258.83
20:09:36|36261.68
20:09:38|36263.61
20:09:38|36263.14
20:09:39|36259.73
20:09:40|36263.74
20:09:42|36269.69
20:09:43|36269.69
20:09:43|36270.99
20:09:44|36261.48
20:09:45|36262.25
20:09:46|36262.78
20:09:48|36262.06
20:09:48|36260.36
20:09:50|36260.22
20:09:50|36258.17
20:09:51|36261.82
20:09:53|36258.71
20:09:54|36266.14
20:09:55|36265.81
20:09:56|36265.3
20:09:57|36266.45
20:09:59|36265.18
20:10:00|36263.95
20:10:00|36261.79
20:10:02|36258.62
20:10:03|36258.02
20:10:04|36261.35
20:10:05|36261.35
20:10:06|36254.65
20:10:07|36253.16
20:10:08|36249.11
20:10:09|36243.92
20:10:11|36242.95
20:10:12|36242.19
20:10:13|36245.11
20:10:15|36252.51
20:10:16|36250.13
20:10:17|36252.46
20:10:17|36248.63
20:10:18|36248.63
20:10:20|36248.63
20:10:20|36252.57
20:10:21|36252.68
20:10:23|36250.56
20:10:24|36252.68
20:10:25|36250.77
20:10:25|36254.22
20:10:26|36254.05
20:10:28|36261.77
20:10:29|36261.74
20:10:30|36257.82
20:10:32|36260.61
20:10:32|36262.
20:10:34|36262.
20:10:35|36259.7
20:10:36|36261.82
20:10:37|36261.42
20:10:38|36264.15
20:10:39|36262.78
20:10:39|36256.12
20:10:41|36254.47
20:10:42|36249.96
20:10:43|36250.72
20:10:44|36250.97
20:10:45|36252.91
20:10:46|36251.44
20:10:47|36249.36
20:10:48|36255.22
20:10:49|36256.26
20:10:51|36259.16
20:10:52|36258.79
20:10:52|36257.79
20:10:54|36253.37
20:10:55|36251.44
20:10:56|36253.79
20:10:58|36243.01
20:10:59|36248.93
20:11:00|36245.86
20:11:00|36249.57
20:11:01|36248.85
20:11:03|36248.96
20:11:04|36248.46
20:11:05|36248.91
20:11:06|36248.91
20:11:07|36245.16
20:11:08|36245.17
20:11:09|36240.46
20:11:10|36235.04
20:11:11|36233.35
20:11:12|36236.96
20:11:13|36240.7
20:11:14|36239.03
20:11:15|36238.6
20:11:16|36238.92
20:11:17|36238.94
20:11:18|36242.24
20:11:19|36239.27
20:11:20|36241.45
20:11:21|36242.09
20:11:22|36243.36
20:11:23|36243.93
20:11:24|36244.57
20:11:25|36247.58
20:11:26|36247.43
20:11:27|36247.47
20:11:28|36248.36
20:11:29|36248.97
20:11:30|36253.03
20:11:31|36254.63
20:11:32|36250.97
20:11:34|36251.19
20:11:35|36249.14
20:11:36|36250.13
20:11:36|36252.83
20:11:37|36246.52
20:11:39|36246.94
20:11:39|36246.69
20:11:40|36246.51
20:11:41|36245.76
20:11:42|36241.44
20:11:43|36239.66
20:11:45|36242.17
20:11:46|36240.06
20:11:46|36241.58
20:11:47|36241.58
20:11:48|36242.21
20:11:49|36241.68
20:11:51|36243.
20:11:52|36239.76
20:11:52|36243.89
20:11:54|36240.35
20:11:56|36241.41
20:11:57|36241.39
20:11:58|36241.2
20:11:59|36241.02
20:12:00|36241.6
20:12:02|36236.14
20:12:02|36240.5
20:12:04|36234.93
20:12:05|36239.54
20:12:06|36238.58
20:12:07|36238.58
20:12:08|36245.21
20:12:08|36243.64
20:12:10|36247.61
20:12:11|36251.8
20:12:12|36250.32
20:12:13|36255.04
20:12:14|36252.19
20:12:15|36253.21
20:12:16|36258.25
20:12:17|36254.94
20:12:19|36263.73
20:12:20|36260.87
20:12:20|36260.23
20:12:21|36260.06
20:12:22|36263.93
20:12:24|36261.79
20:12:24|36267.32
20:12:26|36267.61
20:12:26|36273.13
20:12:28|36271.35
20:12:28|36272.51
20:12:29|36277.26
20:12:30|36276.69
20:12:31|36270.13
20:12:33|36269.42
20:12:33|36273.16
20:12:34|36275.01
20:12:36|36271.93
20:12:37|36275.01
20:12:37|36271.01
20:12:38|36269.83
20:12:39|36269.83
20:12:41|36269.83
20:12:41|36270.75
20:12:42|36264.95
20:12:43|36267.43
20:12:44|36266.4
20:12:46|36264.65
20:12:47|36262.93
20:12:47|36266.43
20:12:48|36266.43
20:12:50|36260.35
20:12:51|36264.69
20:12:52|36265.09
20:12:54|36266.06
20:12:55|36269.57
20:12:57|36269.8
20:12:58|36275.01
20:12:59|36270.72
20:13:00|36273.36
20:13:01|36274.45
20:13:02|36281.4
20:13:03|36285.76
20:13:04|36287.64
20:13:05|36290.93
20:13:06|36295.8
20:13:07|36290.37
20:13:08|36288.93
20:13:09|36292.54
20:13:10|36296.39
20:13:11|36294.97
20:13:13|36298.44
20:13:14|36299.62
20:13:14|36297.47
20:13:16|36297.27
20:13:17|36301.8
20:13:18|36298.39
20:13:19|36297.24
20:13:20|36296.71
20:13:21|36294.3
20:13:22|36292.58
20:13:22|36295.19
20:13:24|36297.26
20:13:25|36299.63
20:13:26|36302.59
20:13:28|36299.7
20:13:29|36299.
20:13:29|36298.51
20:13:30|36303.94
20:13:31|36300.05
20:13:32|36301.89
20:13:33|36305.95
20:13:35|36304.42
20:13:36|36304.43
20:13:36|36313.89
20:13:37|36321.6
20:13:38|36325.56
20:13:40|36321.64
20:13:41|36319.13
20:13:41|36319.32
20:13:42|36316.07
20:13:43|36316.07
20:13:45|36319.62
20:13:45|36313.96
20:13:46|36314.21
20:13:47|36312.56
20:13:49|36316.21
20:13:49|36318.
20:13:50|36313.93
20:13:51|36313.83
20:13:53|36314.21
20:13:54|36310.35
20:13:55|36304.71
20:13:56|36304.94
20:13:57|36304.94
20:13:58|36312.3
20:14:00|36308.91
20:14:00|36309.23
20:14:01|36311.13
20:14:02|36308.54
20:14:04|36307.21
20:14:04|36303.3
20:14:05|36305.12
20:14:07|36300.49
20:14:07|36308.8
20:14:08|36307.93
20:14:10|36310.7
20:14:11|36310.42
20:14:12|36310.75
20:14:13|36310.24
20:14:14|36313.3
20:14:15|36312.
20:14:15|36311.7
20:14:17|36318.28
20:14:18|36313.
20:14:19|36323.89
20:14:20|36318.79
20:14:21|36318.73
20:14:22|36323.58
20:14:23|36317.08
20:14:24|36320.02
20:14:24|36322.01
20:14:26|36322.03
20:14:27|36325.81
20:14:28|36324.04
20:14:29|36328.62
20:14:30|36325.05
20:14:30|36329.37
20:14:32|36325.38
20:14:32|36323.
20:14:33|36324.02
20:14:35|36324.19
20:14:36|36323.23
20:14:37|36326.95
20:14:38|36322.91
20:14:39|36322.
20:14:40|36329.
20:14:40|36328.76
20:14:41|36328.83
20:14:43|36327.
20:14:44|36325.72
20:14:45|36325.78
20:14:46|36326.12
20:14:47|36326.27
20:14:48|36326.27
20:14:49|36325.76
20:14:50|36328.11
20:14:51|36327.
20:14:52|36309.42
20:14:53|36309.
20:14:55|36314.23
20:14:56|36313.42
20:14:57|36309.01
20:14:58|36309.01
20:14:59|36311.42
20:14:59|36312.11
20:15:01|36319.
20:15:02|36317.62
20:15:02|36317.57
20:15:04|36317.8
20:15:05|36319.2
20:15:06|36324.51
20:15:07|36321.62
20:15:07|36321.32
20:15:09|36320.99
20:15:10|36315.71
20:15:11|36319.65
20:15:11|36320.22
20:15:12|36323.09
20:15:13|36324.75
20:15:15|36323.27
20:15:18|36321.23
20:15:19|36318.47
20:15:20|36318.47
20:15:20|36318.5
20:15:21|36316.18
20:15:22|36316.75
20:15:23|36324.77
20:15:24|36326.12
20:15:26|36323.88
20:15:27|36324.05
20:15:28|36324.24
20:15:28|36324.34
20:15:29|36324.44
20:15:30|36327.49
20:15:31|36324.67
20:15:32|36325.25
20:15:33|36330.85
20:15:34|36335.85
20:15:35|36335.73
20:15:37|36333.
20:15:38|36326.69
20:15:38|36324.14
20:15:39|36324.1
20:15:40|36326.8
20:15:42|36318.78
20:15:43|36318.03
20:15:44|36318.78
20:15:45|36320.09
20:15:46|36321.43
20:15:46|36317.15
20:15:47|36314.
20:15:49|36315.94
20:15:50|36310.85
20:15:51|36307.
20:15:52|36305.11
20:15:53|36304.54
20:15:55|36307.79
20:15:55|36300.32
20:15:56|36307.84
20:15:58|36307.84
20:15:59|36303.27
20:16:00|36299.62
20:16:01|36299.37
20:16:02|36311.49
20:16:03|36307.29
20:16:04|36307.47
20:16:07|36312.38
20:16:08|36312.05
20:16:09|36312.38
20:16:09|36317.46
20:16:11|36316.19
20:16:12|36313.81
20:16:13|36313.81
20:16:14|36320.75
20:16:15|36316.89
20:16:15|36323.99
20:16:17|36327.81
20:16:18|36329.53
20:16:19|36329.58
20:16:20|36325.96
20:16:20|36329.99
20:16:22|36330.37
20:16:22|36328.76
20:16:24|36331.2
20:16:25|36330.49
20:16:25|36336.09
20:16:27|36338.63
20:16:27|36337.45
20:16:29|36338.86
20:16:31|36338.39
20:16:31|36338.18
20:16:32|36337.59
20:16:33|36337.49
20:16:34|36331.54
20:16:35|36337.88
20:16:36|36333.09
20:16:37|36333.07
20:16:38|36333.84
20:16:39|36333.84
20:16:40|36333.84
20:16:41|36330.68
20:16:43|36327.38
20:16:43|36327.38
20:16:44|36329.93
20:16:45|36325.
20:16:46|36314.13
20:16:47|36316.94
20:16:48|36316.94
20:16:49|36316.95
20:16:50|36317.76
20:16:52|36319.3
20:16:52|36322.64
20:16:53|36319.
20:16:54|36318.
20:16:56|36320.65
20:16:58|36323.09
20:16:59|36324.11
20:16:59|36328.07
20:17:01|36332.41
20:17:02|36327.59
20:17:03|36328.27
20:17:05|36333.6
20:17:06|36329.46
20:17:06|36329.45
20:17:07|36326.67
20:17:08|36326.86
20:17:10|36325.33
20:17:11|36322.
20:17:12|36325.94
20:17:13|36323.09
20:17:15|36320.39
20:17:15|36324.29
20:17:16|36316.73
20:17:17|36318.88
20:17:19|36316.17
20:17:19|36322.91
20:17:20|36319.36
20:17:22|36322.71
20:17:22|36322.75
20:17:24|36327.43
20:17:25|36325.03
20:17:26|36325.18
20:17:27|36329.
20:17:28|36333.2
20:17:28|36332.28
20:17:30|36332.44
20:17:31|36332.44
20:17:32|36327.66
20:17:33|36327.67
20:17:34|36327.7
20:17:35|36327.7
20:17:35|36330.6
20:17:37|36331.83
20:17:38|36329.84
20:17:39|36333.13
20:17:40|36330.26
20:17:40|36338.16
20:17:42|36337.41
20:17:43|36334.53
20:17:44|36331.41
20:17:45|36331.31
20:17:45|36331.27
20:17:47|36328.32
20:17:48|36326.68
20:17:49|36322.57
20:17:49|36324.46
20:17:51|36321.25
20:17:52|36320.
20:17:53|36327.02
20:17:54|36330.28
20:17:55|36324.8
20:17:55|36321.33
20:17:58|36319.64
20:17:59|36319.15
20:18:00|36319.87
20:18:01|36320.76
20:18:02|36317.88
20:18:03|36317.94
20:18:04|36316.46
20:18:05|36321.25
20:18:06|36323.42
20:18:07|36321.72
20:18:08|36318.47
20:18:09|36319.94
20:18:10|36319.94
20:18:11|36322.37
20:18:12|36324.8
20:18:14|36330.06
20:18:15|36332.16
20:18:15|36332.17
20:18:17|36330.41
20:18:18|36330.41
20:18:18|36332.14
20:18:20|36337.21
20:18:20|36329.26
20:18:22|36333.56
20:18:23|36329.26
20:18:23|36331.63
20:18:25|36332.43
20:18:25|36327.6
20:18:27|36328.28
20:18:28|36332.43
20:18:29|36332.47
20:18:30|36332.47
20:18:31|36332.8
20:18:32|36332.41
20:18:33|36336.19
20:18:35|36335.41
20:18:35|36343.35
20:18:37|36344.13
20:18:37|36340.26
20:18:38|36341.22
20:18:39|36348.8
20:18:40|36338.96
20:18:42|36339.78
20:18:43|36333.64
20:18:44|36335.6
20:18:44|36340.86
20:18:46|36332.92
20:18:46|36335.29
20:18:47|36335.3
20:18:48|36339.11
20:18:50|36341.79
20:18:50|36344.49
20:18:51|36348.86
20:18:52|36341.82
20:18:53|36340.
20:18:54|36337.38
20:18:55|36346.34
20:18:56|36342.84
20:18:57|36346.2
20:18:59|36345.53
20:19:00|36344.11
20:19:01|36347.84
20:19:02|36343.85
20:19:03|36343.39
20:19:04|36343.18
20:19:05|36343.17
20:19:06|36343.09
20:19:07|36343.16
20:19:08|36343.16
20:19:09|36339.52
20:19:10|36341.8
20:19:11|36340.44
20:19:12|36333.33
20:19:13|36338.41
20:19:15|36339.78
20:19:16|36339.74
20:19:16|36339.69
20:19:17|36339.39
20:19:19|36339.26
20:19:20|36343.88
20:19:21|36340.51
20:19:22|36336.99
20:19:23|36337.29
20:19:23|36340.24
20:19:24|36342.08
20:19:26|36345.78
20:19:26|36342.62
20:19:27|36342.19
20:19:28|36342.32
20:19:29|36343.45
20:19:30|36340.03
20:19:32|36340.05
20:19:32|36340.12
20:19:33|36342.95
20:19:35|36342.63
20:19:35|36346.51
20:19:37|36343.01
20:19:37|36349.51
20:19:39|36351.04
20:19:40|36345.06
20:19:41|36343.61
20:19:42|36347.23
20:19:43|36347.23
20:19:44|36347.35
20:19:45|36345.
20:19:46|36345.
20:19:47|36343.27
20:19:48|36341.
20:19:49|36334.96
20:19:50|36335.18
20:19:51|36335.42
20:19:52|36334.01
20:19:53|36328.02
20:19:54|36332.06
20:19:55|36333.3
20:19:56|36333.
20:19:57|36328.72
20:19:58|36329.92
20:20:00|36328.26
20:20:01|36328.
20:20:02|36327.53
20:20:04|36325.32
20:20:04|36328.83
20:20:06|36327.79
20:20:07|36327.81
20:20:09|36327.87
20:20:09|36334.75
20:20:11|36332.09
20:20:11|36325.2
20:20:12|36328.73
20:20:13|36329.48
20:20:14|36331.75
20:20:15|36332.14
20:20:17|36337.56
20:20:18|36337.
20:20:18|36337.
20:20:19|36338.87
20:20:20|36331.85
20:20:22|36331.94
20:20:22|36331.97
20:20:23|36333.28
20:20:25|36333.34
20:20:26|36329.48
20:20:27|36330.78
20:20:27|36330.78
20:20:28|36329.
20:20:29|36329.
20:20:30|36330.78
20:20:31|36335.48
20:20:33|36336.07
20:20:34|36334.53
20:20:34|36334.49
20:20:36|36337.15
20:20:36|36337.15
20:20:37|36338.42
20:20:39|36338.42
20:20:40|36338.41
20:20:40|36340.18
20:20:43|36340.09
20:20:43|36340.
20:20:44|36339.91
20:20:45|36338.51
20:20:46|36338.05
20:20:47|36331.17
20:20:48|36325.76
20:20:50|36327.72
20:20:50|36327.62
20:20:51|36319.62
20:20:52|36315.45
20:20:54|36310.6
20:20:54|36313.95
20:20:55|36305.48
20:20:57|36305.86
20:20:57|36306.81
20:20:58|36298.68
20:21:00|36298.67
20:21:02|36300.21
20:21:03|36298.
20:21:04|36298.94
20:21:05|36302.62
20:21:05|36305.69
20:21:07|36299.74
20:21:08|36299.74
20:21:09|36295.87
20:21:10|36295.58
20:21:11|36291.32
20:21:12|36288.75
20:21:13|36290.98
20:21:14|36284.31
20:21:14|36283.21
20:21:16|36281.12
20:21:16|36284.61
20:21:18|36280.45
20:21:19|36283.75
20:21:20|36280.27
20:21:21|36278.61
20:21:22|36280.23
20:21:23|36275.94
20:21:24|36276.35
20:21:26|36276.35
20:21:27|36279.51
20:21:27|36283.07
20:21:28|36287.68
20:21:29|36287.66
20:21:31|36279.22
20:21:31|36281.97
20:21:33|36278.09
20:21:34|36275.37
20:21:34|36275.24
20:21:36|36275.06
20:21:37|36274.81
20:21:38|36274.56
20:21:39|36274.72
20:21:40|36275.44
20:21:41|36276.1
20:21:42|36275.77
20:21:42|36269.44
20:21:44|36270.52
20:21:44|36267.31
20:21:46|36272.91
20:21:48|36267.68
20:21:48|36265.8
20:21:50|36265.72
20:21:51|36270.72
20:21:51|36265.07
20:21:52|36267.1
20:21:54|36270.54
20:21:54|36263.49
20:21:55|36264.14
20:21:56|36269.13
20:21:57|36276.72
20:21:58|36275.85
20:21:59|36277.6
20:22:01|36281.23
20:22:03|36275.7
20:22:04|36277.14
20:22:05|36277.15
20:22:07|36276.4
20:22:08|36274.55
20:22:10|36271.96
20:22:11|36269.7
20:22:11|36267.06
20:22:13|36270.09
20:22:14|36262.21
20:22:15|36262.22
20:22:16|36262.21
20:22:17|36260.28
20:22:18|36265.8
20:22:19|36260.34
20:22:19|36259.87
20:22:21|36260.01
20:22:21|36264.75
20:22:22|36261.77
20:22:24|36259.26
20:22:25|36259.15
20:22:26|36252.01
20:22:27|36253.6
20:22:27|36257.2
20:22:28|36258.92
20:22:30|36259.96
20:22:31|36251.27
20:22:32|36252.56
20:22:33|36248.63
20:22:34|36255.16
20:22:35|36250.93
20:22:35|36248.
20:22:37|36246.09
20:22:37|36251.87
20:22:39|36247.23
20:22:40|36252.9
20:22:41|36250.79
20:22:42|36245.93
20:22:42|36245.05
20:22:44|36248.89
20:22:45|36241.28
20:22:46|36241.99
20:22:47|36234.
20:22:48|36235.12
20:22:49|36235.72
20:22:50|36251.33
20:22:51|36256.12
20:22:52|36260.13
20:22:53|36261.21
20:22:54|36263.17
20:22:55|36258.15
20:22:56|36262.19
20:22:57|36262.31
20:22:58|36269.11
20:22:59|36265.83
20:23:00|36270.16
20:23:02|36266.55
20:23:03|36270.34
20:23:05|36263.34
20:23:06|36267.29
20:23:07|36270.05
20:23:08|36273.93
20:23:09|36274.34
20:23:09|36271.63
20:23:10|36268.95
20:23:12|36271.49
20:23:13|36272.29
20:23:14|36271.43
20:23:15|36274.99
20:23:16|36264.24
20:23:17|36262.58
20:23:18|36255.13
20:23:19|36259.
20:23:20|36253.7
20:23:21|36257.64
20:23:24|36256.72
20:23:25|36257.04
20:23:26|36251.58
20:23:27|36256.77
20:23:28|36257.
20:23:29|36252.74
20:23:30|36259.87
20:23:31|36256.09
20:23:32|36248.92
20:23:33|36249.56
20:23:34|36248.4
20:23:35|36252.61
20:23:36|36254.99
20:23:37|36257.53
20:23:38|36258.47
20:23:39|36260.33
20:23:40|36255.15
20:23:41|36254.69
20:23:42|36254.75
20:23:43|36253.87
20:23:44|36254.76
20:23:45|36254.76
20:23:46|36256.6
20:23:47|36247.6
20:23:48|36250.28
20:23:49|36248.7
20:23:50|36240.19
20:23:51|36243.37
20:23:52|36240.6
20:23:53|36243.15
20:23:54|36241.02
20:23:55|36240.92
20:24:00|36244.62
20:24:01|36246.71
20:24:02|36242.94
20:24:03|36246.29
20:24:04|36244.87
20:24:05|36240.13
20:24:06|36243.
20:24:07|36238.37
20:24:08|36241.07
20:24:09|36243.57
20:24:11|36243.51
20:24:12|36242.03
20:24:13|36242.03
20:24:14|36242.37
20:24:15|36241.04
20:24:15|36245.84
20:24:17|36246.02
20:24:18|36247.03
20:24:18|36244.46
20:24:20|36246.95
20:24:21|36249.42
20:24:22|36244.86
20:24:23|36242.53
20:24:23|36247.71
20:24:25|36244.2
20:24:26|36246.76
20:24:27|36243.95
20:24:28|36243.07
20:24:29|36243.8
20:24:30|36243.27
20:24:31|36247.82
20:24:33|36251.22
20:24:34|36254.11
20:24:34|36250.54
20:24:36|36250.54
20:24:36|36249.38
20:24:38|36243.29
20:24:38|36249.39
20:24:40|36249.21
20:24:40|36249.04
20:24:41|36246.
20:24:44|36245.59
20:24:44|36245.37
20:24:46|36245.31
20:24:46|36244.83
20:24:48|36242.64
20:24:49|36241.25
20:24:50|36240.41
20:24:51|36240.21
20:24:51|36243.77
20:24:53|36245.36
20:24:54|36242.58
20:24:55|36242.58
20:24:56|36241.79
20:24:57|36241.99
20:24:58|36239.67
20:24:59|36237.97
20:25:00|36237.88
20:25:01|36241.08
20:25:02|36240.07
20:25:04|36242.42
20:25:04|36236.87
20:25:06|36236.
20:25:06|36236.
20:25:08|36234.12
20:25:09|36241.45
20:25:10|36242.08
20:25:10|36247.18
20:25:12|36248.82
20:25:14|36242.23
20:25:15|36243.
20:25:16|36246.34
20:25:17|36247.63
20:25:18|36247.76
20:25:19|36248.25
20:25:21|36245.95
20:25:22|36256.21
20:25:23|36252.87
20:25:23|36255.03
20:25:26|36257.52
20:25:27|36257.17
20:25:28|36257.17
20:25:29|36258.75
20:25:29|36256.43
20:25:31|36255.79
20:25:32|36256.86
20:25:32|36250.95
20:25:34|36246.39
20:25:34|36245.75
20:25:37|36244.77
20:25:38|36244.44
20:25:38|36240.67
20:25:40|36239.83
20:25:41|36236.89
20:25:42|36236.9
20:25:43|36233.55
20:25:44|36230.45
20:25:44|36231.25
20:25:46|36231.63
20:25:47|36230.54
20:25:47|36231.18
20:25:49|36231.24
20:25:51|36225.4
20:25:51|36222.68
20:25:52|36219.53
20:25:54|36219.32
20:25:55|36220.02
20:25:55|36220.49
20:25:56|36219.26
20:25:58|36223.61
20:25:59|36219.26
20:26:00|36215.32
20:26:01|36214.33
20:26:02|36217.16
20:26:03|36217.15
20:26:04|36207.44
20:26:05|36200.55
20:26:06|36199.73
20:26:07|36203.57
20:26:08|36198.71
20:26:09|36206.5
20:26:10|36199.51
20:26:11|36197.69
20:26:12|36193.82
20:26:13|36194.05
20:26:14|36194.05
20:26:15|36191.96
20:26:16|36202.53
20:26:18|36197.77
20:26:20|36202.05
20:26:21|36197.83
20:26:21|36201.24
20:26:23|36202.44
20:26:24|36201.07
20:26:25|36201.15
20:26:26|36198.38
20:26:26|36198.91
20:26:28|36201.48
20:26:29|36193.82
20:26:30|36191.39
20:26:31|36189.25
20:26:32|36191.54
20:26:33|36191.87
20:26:34|36200.3
20:26:35|36201.06
20:26:36|36206.11
20:26:37|36209.58
20:26:38|36214.73
20:26:39|36219.96
20:26:40|36213.78
20:26:41|36225.55
20:26:42|36229.48
20:26:43|36229.45
20:26:44|36231.87
20:26:45|36231.43
20:26:46|36232.52
20:26:47|36231.82
20:26:48|36232.12
20:26:50|36234.79
20:26:50|36235.53
20:26:52|36234.27
20:26:53|36232.86
20:26:54|36234.19
20:26:56|36237.15
20:26:57|36237.34
20:26:58|36234.1
20:26:59|36234.99
20:27:00|36242.02
20:27:02|36246.31
20:27:02|36245.69
20:27:03|36237.98
20:27:05|36240.23
20:27:06|36235.71
20:27:07|36237.29
20:27:07|36239.4
20:27:08|36241.89
20:27:09|36241.86
20:27:11|36243.74
20:27:12|36243.73
20:27:13|36248.18
20:27:14|36248.44
20:27:15|36249.7
20:27:16|36252.96
20:27:17|36256.38
20:27:19|36255.6
20:27:21|36252.14
20:27:22|36251.85
20:27:23|36251.86
20:27:25|36253.83
20:27:26|36262.08
20:27:26|36256.81
20:27:28|36261.87
20:27:29|36262.12
20:27:29|36262.12
20:27:31|36262.02
20:27:31|36265.14
20:27:33|36263.81
20:27:33|36260.
20:27:34|36263.67
20:27:35|36264.68
20:27:37|36264.4
20:27:38|36264.97
20:27:39|36264.38
20:27:39|36261.63
20:27:40|36268.75
20:27:41|36268.55
20:27:43|36275.78
20:27:43|36278.6
20:27:45|36273.38
20:27:46|36276.25
20:27:47|36273.14
20:27:48|36274.68
20:27:49|36270.56
20:27:51|36275.02
20:27:52|36268.74
20:27:52|36270.52
20:27:54|36267.61
20:27:55|36267.31
20:27:56|36261.45
20:27:57|36261.45
20:27:58|36257.63
20:27:59|36261.24
20:28:00|36261.65
20:28:00|36261.41
20:28:04|36262.56
20:28:04|36263.84
20:28:06|36265.74
20:28:07|36257.65
20:28:08|36256.
20:28:09|36256.
20:28:10|36258.48
20:28:11|36258.48
20:28:12|36258.48
20:28:13|36263.52
20:28:14|36268.25
20:28:15|36267.2
20:28:16|36266.98
20:28:17|36267.2
20:28:18|36263.73
20:28:20|36264.39
20:28:21|36264.39
20:28:22|36260.32
20:28:23|36265.79
20:28:24|36256.73
20:28:25|36256.57
20:28:27|36255.97
20:28:28|36256.6
20:28:29|36253.88
20:28:31|36252.54
20:28:32|36252.91
20:28:33|36252.97
20:28:33|36252.99
20:28:34|36253.01
20:28:36|36244.11
20:28:37|36243.
20:28:38|36244.62
20:28:39|36244.88
20:28:40|36245.15
20:28:42|36245.35
20:28:43|36246.01
20:28:44|36244.55
20:28:44|36248.
20:28:46|36243.01
20:28:47|36243.16
20:28:48|36247.47
20:28:49|36248.04
20:28:49|36248.13
20:28:51|36242.15
20:28:52|36244.2
20:28:53|36238.02
20:28:53|36235.03
20:28:54|36235.06
20:28:56|36236.77
20:28:56|36238.23
20:28:58|36232.48
20:28:58|36232.21
20:28:59|36229.13
20:29:00|36225.7
20:29:01|36230.42
20:29:03|36234.19
20:29:04|36232.49
20:29:05|36239.48
20:29:06|36241.62
20:29:07|36243.79
20:29:08|36247.11
20:29:09|36243.76
20:29:10|36246.16
20:29:11|36244.01
20:29:12|36244.1
20:29:13|36245.51
20:29:14|36245.8
20:29:15|36241.85
20:29:16|36244.63
20:29:17|36244.64
20:29:18|36244.71
20:29:19|36245.77
20:29:21|36246.73
20:29:22|36246.48
20:29:23|36246.57
20:29:24|36245.65
20:29:26|36239.14
20:29:27|36242.74
20:29:27|36243.12
20:29:29|36244.35
20:29:29|36244.32
20:29:30|36245.14
20:29:32|36244.66
20:29:32|36248.64
20:29:34|36251.99
20:29:35|36252.
20:29:36|36253.98
20:29:37|36257.
20:29:38|36249.51
20:29:40|36247.34
20:29:40|36249.92
20:29:42|36250.21
20:29:42|36250.56
20:29:43|36250.56
20:29:45|36250.56
20:29:46|36250.56
20:29:47|36254.53
20:29:47|36255.82
20:29:49|36252.95
20:29:50|36252.95
20:29:50|36252.73
20:29:52|36247.92
20:29:53|36248.36
20:29:54|36248.36
20:29:55|36246.12
20:29:56|36244.2
20:29:57|36241.12
20:29:58|36242.71
20:29:59|36242.01
20:30:00|36236.74
20:30:01|36244.35
20:30:02|36243.06
20:30:03|36241.54
20:30:04|36240.83
20:30:05|36246.47
20:30:06|36247.25
20:30:07|36250.38
20:30:08|36250.38
20:30:10|36245.62
20:30:11|36249.33
20:30:12|36252.73
20:30:13|36249.36
20:30:14|36249.4
20:30:15|36254.8
20:30:17|36249.53
20:30:18|36249.69
20:30:18|36250.18
20:30:20|36250.37
20:30:21|36243.13
20:30:21|36248.01
20:30:22|36238.55
20:30:23|36232.54
20:30:24|36230.91
20:30:26|36224.63
20:30:27|36222.95
20:30:28|36229.7
20:30:29|36225.58
20:30:30|36226.97
20:30:32|36222.02
20:30:32|36230.95
20:30:34|36230.93
20:30:34|36219.9
20:30:35|36227.12
20:30:36|36222.09
20:30:38|36229.03
20:30:39|36224.05
20:30:39|36226.94
20:30:41|36219.87
20:30:41|36217.11
20:30:43|36216.22
20:30:44|36221.66
20:30:45|36221.14
20:30:46|36224.79
20:30:47|36219.45
20:30:48|36220.1
20:30:49|36208.23
20:30:50|36207.7
20:30:51|36208.78
20:30:52|36205.7
20:30:53|36206.39
20:30:54|36206.39
20:30:55|36205.65
20:30:56|36208.24
20:30:57|36206.62
20:30:59|36207.86
20:30:59|36205.67
20:31:01|36207.93
20:31:01|36205.76
20:31:02|36215.01
20:31:03|36206.96
20:31:04|36206.85
20:31:05|36201.47
20:31:06|36206.97
20:31:07|36203.58
20:31:08|36206.46
20:31:10|36200.4
20:31:11|36193.68
20:31:12|36201.55
20:31:13|36204.85
20:31:14|36200.19
20:31:15|36203.39
20:31:17|36204.22
20:31:19|36203.36
20:31:19|36197.61
20:31:21|36196.58
20:31:22|36197.38
20:31:22|36197.25
20:31:24|36191.
20:31:24|36193.85
20:31:26|36191.5
20:31:27|36188.48
20:31:28|36193.67
20:31:29|36192.98
20:31:30|36192.18
20:31:31|36187.92
20:31:32|36191.02
20:31:33|36191.21
20:31:34|36189.55
20:31:35|36189.54
20:31:36|36187.97
20:31:37|36192.65
20:31:38|36194.47
20:31:39|36190.44
20:31:40|36191.72
20:31:41|36192.51
20:31:42|36194.61
20:31:43|36198.46
20:31:44|36195.03
20:31:45|36198.
20:31:46|36193.09
20:31:49|36189.19
20:31:49|36194.49
20:31:50|36195.07
20:31:51|36200.52
20:31:52|36196.81
20:31:53|36199.68
20:31:55|36204.5
20:31:55|36209.85
20:31:56|36206.43
20:31:57|36213.56
20:31:58|36213.14
20:32:00|36207.07
20:32:00|36214.09
20:32:01|36210.54
20:32:03|36204.94
20:32:03|36199.7
20:32:05|36205.99
20:32:05|36205.13
20:32:06|36211.01
20:32:07|36211.01
20:32:08|36211.
20:32:09|36205.64
20:32:11|36213.3
20:32:13|36213.01
20:32:14|36211.59
20:32:15|36221.74
20:32:16|36223.01
20:32:16|36224.87
20:32:18|36222.58
20:32:19|36228.73
20:32:20|36234.15
20:32:21|36227.37
20:32:22|36231.
20:32:23|36229.71
20:32:24|36236.31
20:32:25|36238.32
20:32:26|36237.8
20:32:27|36240.9
20:32:28|36238.55
20:32:29|36239.08
20:32:30|36238.63
20:32:31|36236.77
20:32:32|36236.97
20:32:33|36237.35
20:32:34|36240.81
20:32:35|36238.55
20:32:36|36237.27
20:32:37|36242.95
20:32:38|36245.11
20:32:39|36244.48
20:32:40|36250.
20:32:41|36250.39
20:32:42|36250.37
20:32:43|36249.06
20:32:44|36256.64
20:32:45|36257.56
20:32:46|36258.14
20:32:48|36261.98
20:32:49|36260.73
20:32:49|36267.14
20:32:50|36264.83
20:32:52|36272.15
20:32:52|36270.43
20:32:53|36273.22
20:32:54|36272.86
20:32:56|36272.7
20:32:56|36270.24
20:32:57|36274.07
20:32:59|36279.12
20:32:59|36288.89
20:33:00|36285.16
20:33:02|36291.69
20:33:02|36286.51
20:33:04|36292.09
20:33:05|36293.92
20:33:05|36287.78
20:33:06|36284.22
20:33:07|36283.65
20:33:09|36276.38
20:33:10|36284.3
20:33:11|36275.7
20:33:13|36279.22
20:33:14|36282.05
20:33:15|36279.81
20:33:15|36269.98
20:33:16|36269.34
20:33:18|36272.63
20:33:19|36271.2
20:33:20|36269.94
20:33:21|36272.05
20:33:22|36270.85
20:33:23|36270.22
20:33:24|36261.47
20:33:25|36258.9
20:33:25|36264.86
20:33:26|36262.64
20:33:28|36262.62
20:33:29|36264.17
20:33:30|36264.22
20:33:31|36266.7
20:33:32|36269.92
20:33:33|36269.67
20:33:34|36264.78
20:33:35|36257.
20:33:36|36259.26
20:33:37|36257.
20:33:37|36259.37
20:33:38|36253.31
20:33:40|36256.78
20:33:41|36257.17
20:33:42|36257.17
20:33:43|36258.88
20:33:43|36267.43
20:33:45|36276.43
20:33:45|36270.59
20:33:47|36272.66
20:33:48|36272.46
20:33:49|36271.38
20:33:50|36278.17
20:33:50|36276.49
20:33:52|36274.73
20:33:53|36275.3
20:33:54|36275.42
20:33:55|36275.67
20:33:56|36276.25
20:33:57|36285.51
20:33:58|36279.47
20:33:59|36279.83
20:34:01|36280.18
20:34:01|36277.58
20:34:03|36274.32
20:34:03|36266.66
20:34:04|36266.66
20:34:05|36266.66
20:34:06|36266.45
20:34:07|36260.05
20:34:08|36264.11
20:34:09|36260.19
20:34:10|36259.01
20:34:11|36262.9
20:34:16|36263.66
20:34:17|36259.15
20:34:18|36259.11
20:34:19|36256.12
20:34:19|36255.33
20:34:21|36250.01
20:34:22|36246.4
20:34:23|36247.26
20:34:24|36247.36
20:34:24|36247.25
20:34:25|36252.12
20:34:27|36250.25
20:34:28|36246.33
20:34:30|36249.59
20:34:30|36243.52
20:34:32|36239.09
20:34:32|36239.26
20:34:33|36229.43
20:34:34|36230.06
20:34:35|36232.26
20:34:37|36233.29
20:34:37|36230.87
20:34:38|36237.34
20:34:40|36234.89
20:34:41|36233.12
20:34:41|36238.75
20:34:43|36237.96
20:34:43|36233.19
20:34:45|36234.19
20:34:46|36234.7
20:34:47|36235.04
20:34:48|36243.03
20:34:48|36241.35
20:34:50|36240.81
20:34:51|36242.64
20:34:52|36251.94
20:34:53|36247.41
20:34:53|36242.96
20:34:55|36242.2
20:34:57|36242.2
20:34:57|36244.18
20:34:59|36240.07
20:34:59|36243.
20:35:00|36234.86
20:35:02|36224.37
20:35:03|36230.14
20:35:04|36229.87
20:35:04|36226.56
20:35:05|36231.66
20:35:06|36235.38
20:35:07|36235.35
20:35:08|36236.79
20:35:09|36237.37
20:35:10|36236.39
20:35:11|36237.2
20:35:12|36231.69
20:35:14|36236.9
20:35:16|36236.76
20:35:17|36240.
20:35:18|36240.34
20:35:18|36238.08
20:35:20|36236.89
20:35:21|36236.86
20:35:22|36240.39
20:35:23|36240.98
20:35:23|36235.46
20:35:25|36232.95
20:35:26|36224.06
20:35:27|36222.45
20:35:28|36211.19
20:35:29|36214.66
20:35:30|36216.03
20:35:31|36218.02
20:35:32|36216.75
20:35:33|36213.53
20:35:34|36213.55
20:35:35|36207.42
20:35:36|36203.26
20:35:37|36207.14
20:35:39|36208.09
20:35:40|36202.23
20:35:40|36200.38
20:35:42|36196.98
20:35:43|36195.63
20:35:44|36198.57
20:35:44|36194.78
20:35:46|36193.66
20:35:46|36191.96
20:35:47|36192.52
20:35:49|36191.63
20:35:50|36185.81
20:35:51|36186.28
20:35:52|36183.92
20:35:52|36187.51
20:35:53|36185.78
20:35:55|36180.43
20:35:55|36177.97
20:35:57|36175.56
20:35:57|36172.94
20:35:58|36173.97
20:36:00|36171.07
20:36:00|36172.3
20:36:02|36171.94
20:36:02|36176.92
20:36:04|36175.11
20:36:05|36176.06
20:36:05|36177.37
20:36:06|36180.86
20:36:07|36180.14
20:36:08|36185.23
20:36:10|36185.59
20:36:10|36188.92
20:36:11|36189.6
20:36:13|36190.88
20:36:14|36192.15
20:36:15|36193.73
20:36:16|36203.38
20:36:17|36204.54
20:36:18|36209.65
20:36:20|36204.24
20:36:20|36198.4
20:36:21|36189.02
20:36:23|36195.8
20:36:24|36191.77
20:36:25|36185.79
20:36:26|36187.68
20:36:27|36192.78
20:36:27|36186.19
20:36:29|36190.22
20:36:30|36193.26
20:36:31|36192.95
20:36:32|36188.3
20:36:33|36191.31
20:36:34|36192.95
20:36:35|36190.59
20:36:36|36194.32
20:36:38|36204.15
20:36:38|36203.65
20:36:40|36199.38
20:36:41|36209.05
20:36:42|36209.18
20:36:42|36209.9
20:36:43|36205.42
20:36:44|36204.18
20:36:45|36209.76
20:36:47|36210.91
20:36:48|36210.91
20:36:48|36214.24
20:36:49|36213.66
20:36:51|36214.9
20:36:52|36219.38
20:36:52|36219.47
20:36:54|36219.4
20:36:56|36220.59
20:36:57|36218.94
20:36:57|36220.5
20:36:58|36220.49
20:36:59|36221.94
20:37:01|36222.27
20:37:01|36224.59
20:37:02|36214.94
20:37:04|36207.66
20:37:05|36211.89
20:37:06|36216.38
20:37:07|36218.05
20:37:08|36218.05
20:37:09|36219.6
20:37:10|36219.52
20:37:11|36218.34
20:37:12|36219.07
20:37:13|36214.51
20:37:14|36214.97
20:37:15|36213.67
20:37:17|36204.98
20:37:17|36204.74
20:37:19|36201.33
20:37:21|36201.19
20:37:23|36201.06
20:37:24|36204.34
20:37:24|36204.12
20:37:25|36201.83
20:37:27|36201.54
20:37:28|36200.78
20:37:28|36204.22
20:37:30|36204.9
20:37:30|36204.9
20:37:31|36198.72
20:37:32|36195.35
20:37:34|36188.24
20:37:34|36191.43
20:37:36|36190.28
20:37:36|36190.14
20:37:38|36192.22
20:37:39|36192.23
20:37:39|36193.88
20:37:41|36192.55
20:37:42|36192.75
20:37:42|36193.11
20:37:43|36193.13
20:37:45|36193.13
20:37:45|36193.13
20:37:47|36199.44
20:37:48|36200.2
20:37:49|36202.17
20:37:49|36200.07
20:37:51|36197.04
20:37:52|36197.22
20:37:53|36198.39
20:37:55|36194.59
20:37:55|36188.59
20:37:56|36181.1
20:37:57|36176.1
20:37:58|36176.53
20:37:59|36170.77
20:38:00|36179.68
20:38:02|36179.08
20:38:02|36172.95
20:38:03|36181.55
20:38:04|36178.01
20:38:06|36175.12
20:38:07|36178.95
20:38:08|36175.18
20:38:08|36173.04
20:38:09|36173.03
20:38:11|36179.21
20:38:12|36175.
20:38:12|36176.16
20:38:13|36176.43
20:38:14|36179.05
20:38:16|36179.14
20:38:18|36170.7
20:38:18|36168.
20:38:19|36173.31
20:38:20|36174.9
20:38:22|36177.48
20:38:23|36174.5
20:38:24|36173.09
20:38:25|36173.84
20:38:26|36178.33
20:38:27|36178.83
20:38:28|36182.3
20:38:29|36178.13
20:38:30|36178.13
20:38:31|36182.91
20:38:32|36192.
20:38:33|36193.27
20:38:34|36200.47
20:38:35|36201.99
20:38:36|36204.74
20:38:38|36198.86
20:38:38|36196.16
20:38:39|36200.13
20:38:40|36200.08
20:38:43|36196.9
20:38:44|36194.05
20:38:44|36182.46
20:38:46|36181.03
20:38:46|36184.07
20:38:48|36184.07
20:38:49|36184.09
20:38:50|36186.39
20:38:51|36181.48
20:38:52|36181.56
20:38:53|36188.04
20:38:54|36182.98
20:38:55|36184.01
20:38:55|36184.13
20:38:58|36184.36
20:38:59|36190.
20:39:00|36186.93
20:39:00|36185.9
20:39:01|36189.37
20:39:04|36189.55
20:39:04|36193.53
20:39:05|36197.66
20:39:07|36192.13
20:39:07|36188.79
20:39:09|36184.28
20:39:09|36184.11
20:39:11|36182.97
20:39:11|36186.85
20:39:13|36186.7
20:39:14|36182.
20:39:15|36184.26
20:39:16|36181.69
20:39:16|36179.49
20:39:19|36185.09
20:39:21|36190.26
20:39:22|36194.65
20:39:23|36189.25
20:39:24|36189.34
20:39:26|36196.32
20:39:27|36192.
20:39:27|36198.23
20:39:30|36195.16
20:39:30|36195.94
20:39:32|36203.34
20:39:33|36199.76
20:39:33|36208.21
20:39:35|36202.52
20:39:36|36196.59
20:39:37|36197.4
20:39:37|36209.28
20:39:39|36207.97
20:39:41|36209.92
20:39:42|36208.13
20:39:43|36214.83
20:39:44|36208.88
20:39:44|36214.9
20:39:46|36215.39
20:39:46|36217.64
20:39:48|36218.03
20:39:48|36219.28
20:39:50|36222.09
20:39:51|36218.38
20:39:52|36209.14
20:39:53|36211.
20:39:54|36211.01
20:39:55|36210.96
20:39:56|36210.98
20:39:57|36207.03
20:39:58|36207.97
20:39:59|36209.42
20:40:00|36210.61
20:40:01|36210.88
20:40:02|36216.91
20:40:03|36218.91
20:40:05|36213.39
20:40:05|36218.34
20:40:07|36220.47
20:40:07|36226.85
20:40:09|36227.47
20:40:10|36226.74
20:40:10|36226.1
20:40:11|36226.87
20:40:12|36221.83
20:40:13|36228.52
20:40:15|36228.84
20:40:15|36229.7
20:40:17|36233.02
20:40:17|36237.61
20:40:18|36237.49
20:40:20|36237.4
20:40:22|36223.62
20:40:23|36223.63
20:40:24|36219.4
20:40:25|36224.63
20:40:26|36216.5
20:40:28|36218.66
20:40:29|36218.66
20:40:30|36215.93
20:40:31|36218.12
20:40:31|36212.
20:40:32|36212.33
20:40:34|36212.41
20:40:35|36202.47
20:40:35|36203.43
20:40:37|36199.25
20:40:38|36204.42
20:40:39|36204.41
20:40:40|36198.62
20:40:41|36202.29
20:40:42|36206.15
20:40:43|36205.71
20:40:44|36198.07
20:40:45|36195.89
20:40:46|36203.15
20:40:47|36198.16
20:40:48|36197.49
20:40:49|36196.12
20:40:50|36195.91
20:40:51|36195.91
20:40:52|36201.36
20:40:53|36196.1
20:40:54|36203.16
20:40:55|36197.54
20:40:56|36196.
20:40:57|36189.55
20:40:58|36189.55
20:40:59|36189.55
20:41:00|36186.25
20:41:01|36200.85
20:41:02|36194.04
20:41:03|36194.81
20:41:04|36197.8
20:41:05|36199.14
20:41:06|36199.96
20:41:07|36196.45
20:41:08|36200.28
20:41:10|36200.68
20:41:10|36203.45
20:41:11|36204.24
20:41:12|36211.17
20:41:13|36213.99
20:41:15|36211.51
20:41:15|36210.87
20:41:17|36212.28
20:41:17|36213.78
20:41:18|36209.73
20:41:20|36206.16
20:41:22|36207.91
20:41:23|36216.49
20:41:24|36216.5
20:41:25|36216.5
20:41:27|36215.32
20:41:28|36220.
20:41:29|36216.02
20:41:30|36216.73
20:41:31|36216.24
20:41:32|36223.23
20:41:32|36219.59
20:41:34|36220.2
20:41:34|36224.68
20:41:37|36227.14
20:41:38|36227.5
20:41:38|36231.54
20:41:39|36225.59
20:41:40|36231.55
20:41:41|36241.61
20:41:42|36240.07
20:41:44|36241.62
20:41:45|36243.27
20:41:46|36237.03
20:41:47|36239.15
20:41:48|36245.05
20:41:49|36246.67
20:41:50|36246.67
20:41:51|36246.37
20:41:52|36247.68
20:41:53|36241.33
20:41:54|36245.09
20:41:55|36245.33
20:41:56|36245.32
20:41:57|36245.32
20:41:58|36249.18
20:41:59|36249.95
20:42:00|36249.26
20:42:01|36251.37
20:42:02|36254.65
20:42:03|36252.17
20:42:04|36248.74
20:42:05|36254.64
20:42:07|36251.75
20:42:07|36245.89
20:42:08|36243.44
20:42:09|36246.86
20:42:10|36235.02
20:42:11|36237.97
20:42:13|36237.18
20:42:14|36236.21
20:42:15|36238.57
20:42:15|36240.69
20:42:16|36243.4
20:42:18|36243.39
20:42:19|36245.18
20:42:19|36247.25
20:42:21|36242.47
20:42:22|36246.76
20:42:24|36249.54
20:42:25|36250.95
20:42:25|36249.23
20:42:26|36252.4
20:42:28|36252.67
20:42:28|36252.04
20:42:29|36247.17
20:42:30|36255.31
20:42:32|36255.97
20:42:33|36254.12
20:42:34|36248.76
20:42:35|36245.21
20:42:36|36248.94
20:42:37|36248.14
20:42:37|36246.02
20:42:39|36244.2
20:42:40|36248.82
20:42:41|36246.31
20:42:43|36245.01
20:42:43|36245.95
20:42:44|36254.42
20:42:47|36248.51
20:42:47|36247.23
20:42:48|36253.06
20:42:49|36249.94
20:42:50|36250.
20:42:51|36256.22
20:42:53|36255.42
20:42:54|36255.42
20:42:54|36258.01
20:42:56|36257.76
20:42:56|36251.08
20:42:58|36264.42
20:42:58|36260.
20:42:59|36261.09
20:43:01|36260.99
20:43:01|36260.99
20:43:03|36260.34
20:43:03|36265.02
20:43:04|36269.48
20:43:05|36270.02
20:43:07|36271.63
20:43:07|36271.6
20:43:09|36270.93
20:43:09|36276.74
20:43:10|36273.44
20:43:11|36279.3
20:43:12|36280.63
20:43:13|36280.91
20:43:15|36272.45
20:43:15|36273.26
20:43:17|36276.4
20:43:17|36275.
20:43:19|36279.1
20:43:19|36281.39
20:43:20|36281.39
20:43:22|36280.5
20:43:22|36282.31
20:43:24|36272.4
20:43:25|36270.4
20:43:27|36262.38
20:43:28|36268.06
20:43:28|36270.95
20:43:29|36272.83
20:43:31|36277.2
20:43:31|36278.73
20:43:32|36276.53
20:43:34|36276.04
20:43:35|36277.04
20:43:36|36277.13
20:43:36|36280.23
20:43:37|36280.22
20:43:38|36286.93
20:43:39|36287.51
20:43:41|36287.42
20:43:41|36277.3
20:43:43|36280.55
20:43:43|36284.89
20:43:45|36276.26
20:43:46|36283.14
20:43:47|36283.14
20:43:47|36279.55
20:43:48|36277.84
20:43:49|36275.18
20:43:51|36283.99
20:43:51|36279.05
20:43:52|36279.07
20:43:54|36268.77
20:43:54|36270.27
20:43:56|36264.01
20:43:57|36270.96
20:43:58|36265.06
20:43:59|36270.9
20:44:00|36279.54
20:44:01|36276.
20:44:02|36276.23
20:44:03|36276.91
20:44:04|36278.6
20:44:05|36279.59
20:44:06|36282.24
20:44:10|36286.43
20:44:11|36284.59
20:44:12|36285.54
20:44:13|36282.92
20:44:14|36283.18
20:44:15|36285.88
20:44:16|36287.43
20:44:17|36285.34
20:44:18|36284.36
20:44:19|36280.22
20:44:20|36281.13
20:44:21|36282.02
20:44:22|36287.15
20:44:25|36280.42
20:44:25|36280.27
20:44:27|36283.65
20:44:28|36282.16
20:44:30|36275.95
20:44:31|36275.32
20:44:33|36270.86
20:44:34|36277.14
20:44:35|36280.37
20:44:36|36278.64
20:44:36|36278.64
20:44:38|36275.46
20:44:38|36279.22
20:44:39|36269.15
20:44:40|36273.9
20:44:41|36271.4
20:44:42|36273.9
20:44:43|36279.2
20:44:44|36279.93
20:44:46|36279.39
20:44:46|36276.43
20:44:48|36276.43
20:44:49|36276.43
20:44:50|36284.79
20:44:50|36279.01
20:44:53|36279.01
20:44:54|36275.51
20:44:54|36276.81
20:44:56|36277.48
20:44:57|36277.48
20:44:59|36285.5
20:44:59|36285.48
20:45:00|36275.72
20:45:01|36274.38
20:45:02|36271.31
20:45:03|36267.53
20:45:04|36267.53
20:45:06|36263.14
20:45:06|36271.17
20:45:08|36267.74
20:45:09|36267.97
20:45:09|36264.28
20:45:11|36263.04
20:45:11|36261.53
20:45:13|36261.66
20:45:13|36268.01
20:45:15|36268.71
20:45:16|36271.73
20:45:17|36277.98
20:45:18|36271.
20:45:18|36274.36
20:45:20|36270.81
20:45:21|36264.58
20:45:23|36256.83
20:45:24|36255.36
20:45:26|36259.78
20:45:26|36255.38
20:45:29|36262.4
20:45:29|36258.33
20:45:31|36267.74
20:45:31|36260.56
20:45:33|36262.04
20:45:34|36265.04
20:45:34|36267.18
20:45:36|36272.84
20:45:37|36273.15
20:45:38|36272.87
20:45:40|36273.78
20:45:41|36274.91
20:45:42|36276.19
20:45:43|36274.92
20:45:44|36274.91
20:45:45|36276.15
20:45:46|36285.45
20:45:47|36284.49
20:45:48|36284.5
20:45:49|36284.5
20:45:50|36287.75
20:45:51|36285.46
20:45:52|36285.46
20:45:53|36289.7
20:45:54|36287.98
20:45:55|36292.08
20:45:56|36289.81
20:45:57|36289.81
20:45:58|36288.08
20:45:59|36293.77
20:46:00|36285.
20:46:01|36285.
20:46:02|36283.49
20:46:03|36290.
20:46:04|36283.76
20:46:05|36289.6
20:46:07|36289.34
20:46:08|36285.01
20:46:09|36289.34
20:46:09|36291.66
20:46:11|36292.
20:46:12|36292.
20:46:12|36284.34
20:46:14|36287.98
20:46:14|36289.68
20:46:15|36285.8
20:46:16|36284.21
20:46:18|36289.31
20:46:18|36286.32
20:46:20|36284.05
20:46:21|36283.92
20:46:22|36278.87
20:46:23|36279.62
20:46:25|36278.19
20:46:25|36275.35
20:46:26|36267.61
20:46:28|36273.3
20:46:29|36273.3
20:46:29|36276.67
20:46:31|36283.91
20:46:32|36282.37
20:46:33|36290.
20:46:34|36290.51
20:46:35|36287.37
20:46:36|36287.43
20:46:36|36285.64
20:46:38|36288.05
20:46:39|36293.41
20:46:39|36293.42
20:46:41|36294.09
20:46:42|36294.05
20:46:43|36295.57
20:46:44|36295.
20:46:45|36305.83
20:46:46|36300.51
20:46:47|36305.45
20:46:48|36340.5
20:46:49|36359.49
20:46:50|36372.48
20:46:51|36394.56
20:46:52|36387.67
20:46:53|36357.75
20:46:55|36375.94
20:46:55|36381.05
20:46:57|36389.
20:46:58|36385.75
20:46:59|36402.95
20:46:59|36400.68
20:47:00|36402.9
20:47:02|36392.
20:47:02|36386.44
20:47:04|36387.
20:47:04|36391.
20:47:05|36383.38
20:47:06|36388.18
20:47:07|36398.28
20:47:09|36411.35
20:47:09|36402.82
20:47:10|36411.05
20:47:11|36409.21
20:47:13|36417.79
20:47:14|36419.04
20:47:14|36408.11
20:47:16|36432.02
20:47:16|36430.49
20:47:18|36439.7
20:47:18|36442.55
20:47:20|36445.11
20:47:21|36464.04
20:47:22|36443.2
20:47:23|36450.88
20:47:25|36453.56
20:47:26|36466.45
20:47:27|36465.62
20:47:29|36476.17
20:47:30|36470.81
20:47:32|36468.52
20:47:32|36449.72
20:47:34|36444.27
20:47:35|36426.14
20:47:37|36443.15
20:47:37|36444.8
20:47:38|36460.74
20:47:40|36450.69
20:47:41|36449.5
20:47:43|36453.9
20:47:43|36451.1
20:47:44|36449.05
20:47:46|36432.37
20:47:47|36436.89
20:47:48|36434.9
20:47:50|36428.75
20:47:51|36426.39
20:47:52|36428.35
20:47:53|36447.84
20:47:53|36451.93
20:47:55|36444.55
20:47:55|36446.79
20:47:56|36451.99
20:47:58|36452.47
20:47:59|36462.58
20:48:00|36456.25
20:48:00|36454.59
20:48:01|36454.42
20:48:02|36455.93
20:48:05|36454.84
20:48:05|36461.78
20:48:06|36454.84
20:48:07|36463.16
20:48:09|36452.19
20:48:09|36448.19
20:48:10|36442.74
20:48:12|36445.86
20:48:13|36433.67
20:48:13|36435.6
20:48:15|36438.56
20:48:16|36436.41
20:48:17|36444.67
20:48:18|36437.6
20:48:18|36438.47
20:48:20|36429.41
20:48:20|36419.04
20:48:21|36418.24
20:48:23|36432.13
20:48:25|36425.35
20:48:26|36416.42
20:48:26|36415.57
20:48:28|36433.19
20:48:29|36426.98
20:48:29|36436.7
20:48:30|36428.02
20:48:32|36433.25
20:48:33|36421.02
20:48:34|36419.88
20:48:36|36421.63
20:48:37|36425.02
20:48:37|36420.9
20:48:38|36419.
20:48:40|36414.94
20:48:41|36415.
20:48:41|36416.61
20:48:43|36415.11
20:48:43|36413.37
20:48:44|36413.14
20:48:46|36397.89
20:48:47|36401.4
20:48:48|36408.16
20:48:48|36400.62
20:48:50|36403.69
20:48:52|36418.04
20:48:52|36414.4
20:48:53|36417.72
20:48:54|36417.96
20:48:56|36425.54
20:48:56|36423.39
20:48:57|36416.53
20:48:58|36422.
20:49:00|36421.79
20:49:01|36426.42
20:49:01|36426.9
20:49:05|36446.97
20:49:06|36443.67
20:49:06|36449.13
20:49:07|36454.22
20:49:08|36458.21
20:49:09|36453.98
20:49:11|36457.75
20:49:12|36455.17
20:49:12|36453.03
20:49:13|36465.62
20:49:14|36461.27
20:49:16|36471.99
20:49:16|36474.03
20:49:17|36474.6
20:49:18|36482.23
20:49:19|36490.72
20:49:21|36486.54
20:49:21|36492.01
20:49:23|36483.4
20:49:23|36494.38
20:49:25|36501.27
20:49:26|36487.72
20:49:29|36492.14
20:49:30|36486.46
20:49:31|36493.59
20:49:32|36494.63
20:49:32|36495.07
20:49:33|36483.25
20:49:35|36487.31
20:49:36|36496.34
20:49:37|36496.37
20:49:38|36500.04
20:49:39|36511.39
20:49:41|36506.26
20:49:41|36521.77
20:49:42|36511.74
20:49:43|36511.47
20:49:45|36522.11
20:49:45|36525.09
20:49:47|36525.28
20:49:48|36523.62
20:49:49|36520.14
20:49:49|36550.
20:49:52|36539.88
20:49:53|36537.62
20:49:54|36542.48
20:49:55|36536.71
20:49:56|36535.
20:49:57|36538.02
20:49:59|36537.05
20:49:59|36532.65
20:50:01|36535.6
20:50:01|36546.56
20:50:02|36547.29
20:50:03|36547.28
20:50:04|36545.6
20:50:05|36540.43
20:50:06|36552.06
20:50:08|36544.96
20:50:08|36544.17
20:50:09|36544.87
20:50:11|36535.94
20:50:11|36533.
20:50:12|36528.15
20:50:14|36525.99
20:50:14|36527.21
20:50:15|36534.82
20:50:16|36523.85
20:50:17|36519.82
20:50:19|36526.16
20:50:21|36529.
20:50:22|36522.01
20:50:27|36527.65
20:50:28|36523.
20:50:29|36531.99
20:50:30|36531.99
20:50:31|36531.78
20:50:32|36528.64
20:50:33|36531.07
20:50:35|36539.24
20:50:36|36548.6
20:50:36|36543.45
20:50:38|36559.62
20:50:38|36555.01
20:50:40|36547.39
20:50:41|36542.34
20:50:42|36534.16
20:50:43|36540.15
20:50:44|36539.
20:50:45|36534.75
20:50:46|36539.32
20:50:47|36544.1
20:50:48|36544.67
20:50:49|36540.66
20:50:50|36542.04
20:50:51|36539.67
20:50:52|36539.71
20:50:53|36539.68
20:50:54|36531.88
20:50:55|36527.31
20:50:57|36526.56
20:50:57|36532.91
20:50:58|36532.44
20:51:00|36525.66
20:51:00|36525.1
20:51:01|36525.14
20:51:02|36521.76
20:51:03|36517.9
20:51:05|36518.42
20:51:06|36513.35
20:51:06|36513.71
20:51:07|36517.61
20:51:08|36518.58
20:51:09|36520.74
20:51:10|36521.34
20:51:12|36510.88
20:51:12|36514.34
20:51:13|36528.78
20:51:15|36528.86
20:51:15|36526.85
20:51:16|36531.04
20:51:17|36529.64
20:51:18|36531.05
20:51:20|36533.06
20:51:21|36533.74
20:51:22|36532.28
20:51:23|36532.
20:51:25|36532.58
20:51:25|36538.73
20:51:26|36551.13
20:51:27|36559.02
20:51:29|36560.96
20:51:29|36551.4
20:51:31|36560.73
20:51:32|36562.06
20:51:33|36562.15
20:51:34|36557.44
20:51:35|36561.58
20:51:36|36569.22
20:51:37|36572.36
20:51:38|36581.01
20:51:40|36582.99
20:51:40|36578.24
20:51:42|36573.02
20:51:43|36578.45
20:51:43|36573.98
20:51:47|36579.12
20:51:48|36584.85
20:51:49|36588.65
20:51:50|36586.
20:51:52|36582.21
20:51:52|36585.53
20:51:53|36577.33
20:51:54|36582.86
20:51:55|36578.99
20:51:57|36566.
20:51:58|36565.75
20:51:58|36569.1
20:51:59|36564.08
20:52:01|36576.4
20:52:02|36575.79
20:52:03|36582.63
20:52:05|36585.76
20:52:05|36600.62
20:52:06|36606.53
20:52:07|36601.42
20:52:08|36599.63
20:52:09|36607.57
20:52:10|36598.72
20:52:11|36604.18
20:52:12|36603.
20:52:13|36591.86
20:52:14|36599.24
20:52:15|36598.9
20:52:16|36598.03
20:52:19|36599.65
20:52:19|36604.54
20:52:21|36595.88
20:52:23|36590.36
20:52:24|36598.52
20:52:26|36566.3
20:52:27|36580.9
20:52:28|36586.12
20:52:29|36584.
20:52:30|36581.76
20:52:31|36566.65
20:52:32|36572.35
20:52:33|36570.96
20:52:34|36562.84
20:52:35|36562.73
20:52:37|36565.96
20:52:38|36568.41
20:52:39|36566.12
20:52:40|36564.52
20:52:40|36567.99
20:52:42|36561.81
20:52:42|36559.99
20:52:43|36557.42
20:52:44|36560.66
20:52:45|36562.29
20:52:47|36572.64
20:52:48|36578.56
20:52:49|36581.38
20:52:50|36578.54
20:52:51|36579.53
20:52:52|36584.45
20:52:53|36584.66
20:52:54|36592.95
20:52:55|36584.83
20:52:56|36588.58
20:52:57|36589.45
20:52:58|36597.96
20:52:59|36602.91
20:53:00|36605.81
20:53:01|36600.44
20:53:02|36592.71
20:53:03|36598.78
20:53:04|36594.88
20:53:05|36598.45
20:53:07|36600.65
20:53:08|36596.15
20:53:08|36592.96
20:53:10|36590.06
20:53:10|36593.53
20:53:12|36596.03
20:53:12|36585.
20:53:13|36592.
20:53:14|36589.77
20:53:15|36590.77
20:53:16|36596.06
20:53:17|36584.68
20:53:18|36589.19
20:53:20|36591.17
20:53:21|36587.59
20:53:22|36584.91
20:53:23|36591.1
20:53:25|36593.23
20:53:26|36593.16
20:53:27|36593.43
20:53:28|36583.29
20:53:29|36591.01
20:53:30|36590.86
20:53:32|36592.4
20:53:33|36586.77
20:53:34|36589.75
20:53:35|36591.78
20:53:36|36593.18
20:53:37|36592.92
20:53:37|36594.35
20:53:39|36589.91
20:53:40|36575.13
20:53:41|36582.24
20:53:42|36580.04
20:53:43|36580.3
20:53:44|36581.22
20:53:45|36585.82
20:53:45|36581.62
20:53:47|36574.7
20:53:48|36570.3
20:53:49|36570.01
20:53:50|36570.5
20:53:51|36569.31
20:53:51|36566.3
20:53:53|36568.69
20:53:54|36570.2
20:53:55|36575.02
20:53:56|36575.02
20:53:57|36571.16
20:53:58|36572.3
20:54:00|36573.37
20:54:01|36572.
20:54:02|36584.22
20:54:03|36587.6
20:54:04|36587.98
20:54:05|36585.25
20:54:06|36584.07
20:54:08|36589.43
20:54:08|36579.91
20:54:10|36581.62
20:54:11|36585.05
20:54:12|36586.07
20:54:13|36582.41
20:54:13|36587.12
20:54:15|36584.22
20:54:16|36583.96
20:54:17|36582.04
20:54:18|36579.2
20:54:19|36577.02
20:54:20|36574.16
20:54:21|36571.2
20:54:22|36571.21
20:54:24|36570.38
20:54:26|36567.49
20:54:27|36566.24
20:54:28|36567.95
20:54:29|36562.63
20:54:30|36560.46
20:54:31|36559.06
20:54:32|36564.86
20:54:34|36565.93
20:54:35|36583.44
20:54:35|36585.48
20:54:36|36582.37
20:54:38|36593.4
20:54:39|36595.23
20:54:41|36589.54
20:54:41|36596.09
20:54:43|36595.01
20:54:44|36594.09
20:54:45|36599.61
20:54:46|36609.65
20:54:47|36602.59
20:54:48|36600.96
20:54:49|36603.21
20:54:50|36603.02
20:54:51|36597.5
20:54:52|36598.56
20:54:54|36600.71
20:54:54|36601.13
20:54:55|36602.21
20:54:57|36605.14
20:54:58|36598.73
20:54:58|36597.67
20:54:59|36595.11
20:55:01|36595.01
20:55:02|36594.84
20:55:02|36590.77
20:55:04|36593.99
20:55:05|36584.41
20:55:06|36590.16
20:55:06|36587.9
20:55:08|36585.
20:55:08|36580.38
20:55:09|36577.14
20:55:11|36583.84
20:55:12|36583.37
20:55:13|36577.14
20:55:14|36582.62
20:55:15|36584.58
20:55:17|36587.15
20:55:17|36591.36
20:55:18|36586.54
20:55:19|36590.97
20:55:20|36593.78
20:55:21|36588.02
20:55:22|36594.6
20:55:23|36590.54
20:55:25|36586.87
20:55:26|36589.07
20:55:28|36588.78
20:55:28|36603.78
20:55:30|36606.18
20:55:30|36603.45
20:55:31|36602.73
20:55:32|36600.46
20:55:33|36600.97
20:55:35|36609.76
20:55:36|36601.04
20:55:36|36608.85
20:55:37|36608.67
20:55:39|36606.47
20:55:39|36605.9
20:55:41|36608.6
20:55:42|36608.28
20:55:43|36603.17
20:55:44|36607.36
20:55:44|36607.18
20:55:46|36607.01
20:55:47|36607.55
20:55:48|36615.83
20:55:48|36616.39
20:55:51|36615.64
20:55:52|36617.8
20:55:53|36617.02
20:55:54|36622.87
20:55:56|36611.51
20:55:57|36616.52
20:55:57|36616.62
20:55:58|36621.73
20:55:59|36625.41
20:56:00|36627.65
20:56:01|36622.99
20:56:02|36626.2
20:56:03|36638.48
20:56:04|36632.39
20:56:06|36631.09
20:56:07|36631.04
20:56:07|36630.54
20:56:08|36628.22
20:56:09|36628.22
20:56:10|36621.
20:56:11|36621.01
20:56:12|36622.37
20:56:14|36620.
20:56:14|36619.26
20:56:16|36619.25
20:56:18|36625.08
20:56:20|36620.23
20:56:20|36622.64
20:56:22|36626.82
20:56:22|36625.53
20:56:24|36621.71
20:56:25|36625.18
20:56:26|36621.83
20:56:27|36619.09
20:56:28|36620.99
20:56:30|36625.91
20:56:31|36620.83
20:56:31|36609.1
20:56:32|36602.63
20:56:34|36609.
20:56:34|36599.81
20:56:36|36606.16
20:56:37|36609.24
20:56:38|36609.17
20:56:39|36599.62
20:56:39|36601.93
20:56:41|36596.64
20:56:41|36599.69
20:56:42|36601.97
20:56:44|36601.97
20:56:44|36594.95
20:56:46|36591.42
20:56:47|36596.48
20:56:48|36595.07
20:56:49|36593.67
20:56:50|36585.77
20:56:51|36586.54
20:56:52|36589.78
20:56:53|36596.11
20:56:54|36594.44
20:56:55|36584.57
20:56:56|36585.81
20:56:57|36590.7
20:56:57|36586.3
20:56:59|36586.45
20:57:00|36586.68
20:57:00|36586.74
20:57:02|36592.93
20:57:03|36601.16
20:57:04|36593.52
20:57:05|36589.74
20:57:06|36584.57
20:57:08|36580.28
20:57:09|36587.88
20:57:10|36580.43
20:57:11|36582.45
20:57:12|36584.68
20:57:13|36578.32
20:57:17|36581.86
20:57:17|36579.04
20:57:19|36571.85
20:57:19|36569.34
20:57:20|36564.36
20:57:21|36570.09
20:57:22|36572.06
20:57:23|36575.15
20:57:25|36575.35
20:57:26|36575.58
20:57:26|36573.31
20:57:28|36580.28
20:57:30|36582.
20:57:31|36576.73
20:57:32|36577.08
20:57:33|36577.1
20:57:34|36577.15
20:57:34|36582.08
20:57:36|36582.6
20:57:37|36579.76
20:57:38|36579.55
20:57:38|36574.43
20:57:40|36576.44
20:57:40|36578.93
20:57:42|36594.
20:57:43|36591.61
20:57:43|36591.59
20:57:45|36589.62
20:57:46|36585.54
20:57:47|36592.86
20:57:48|36586.62
20:57:49|36591.11
20:57:49|36588.52
20:57:51|36587.02
20:57:51|36584.36
20:57:53|36584.68
20:57:54|36590.41
20:57:54|36591.1
20:57:56|36581.97
20:57:56|36584.68
20:57:58|36591.11
20:57:58|36604.57
20:58:00|36608.11
20:58:01|36606.27
20:58:02|36600.
20:58:03|36595.23
20:58:04|36600.14
20:58:06|36599.47
20:58:07|36593.23
20:58:08|36590.63
20:58:09|36590.46
20:58:10|36594.97
20:58:10|36599.49
20:58:11|36594.75
20:58:12|36598.39
20:58:14|36595.96
20:58:14|36606.1
20:58:15|36605.11
20:58:16|36599.31
20:58:17|36599.63
20:58:18|36603.77
20:58:20|36603.32
20:58:20|36609.45
20:58:21|36610.94
20:58:23|36608.83
20:58:23|36603.1
20:58:25|36604.43
20:58:25|36603.51
20:58:26|36603.32
20:58:28|36605.1
20:58:29|36601.34
20:58:30|36606.79
20:58:31|36605.91
20:58:32|36599.69
20:58:33|36600.12
20:58:34|36591.75
20:58:36|36600.58
20:58:37|36595.36
20:58:38|36594.9
20:58:38|36594.96
20:58:39|36594.9
20:58:41|36590.81
20:58:42|36591.63
20:58:42|36587.45
20:58:43|36587.18
20:58:44|36587.18
20:58:46|36581.97
20:58:47|36581.75
20:58:48|36585.7
20:58:49|36581.75
20:58:50|36583.66
20:58:51|36577.79
20:58:52|36579.16
20:58:53|36579.16
20:58:54|36579.2
20:58:55|36574.62
20:58:56|36575.74
20:58:57|36575.61
20:58:58|36569.96
20:58:59|36569.23
20:59:01|36570.64
20:59:01|36572.18
20:59:03|36573.
20:59:04|36566.78
20:59:04|36565.47
20:59:05|36570.03
20:59:06|36570.71
20:59:08|36569.38
20:59:09|36569.43
20:59:09|36575.38
20:59:10|36583.08
20:59:11|36580.91
20:59:12|36581.43
20:59:13|36584.64
20:59:15|36578.63
20:59:15|36577.73
20:59:16|36583.31
20:59:17|36573.9
20:59:19|36574.82
20:59:19|36571.31
20:59:21|36560.58
20:59:21|36564.58
20:59:23|36564.1
20:59:23|36557.7
20:59:24|36558.46
20:59:26|36563.19
20:59:26|36559.44
20:59:27|36556.84
20:59:29|36557.32
20:59:30|36554.42
20:59:31|36553.6
20:59:32|36553.19
20:59:33|36552.31
20:59:34|36560.
20:59:35|36557.14
20:59:36|36564.99
20:59:37|36563.88
20:59:38|36575.12
20:59:40|36569.88
20:59:41|36586.31
20:59:41|36587.31
20:59:42|36581.57
20:59:43|36586.9
20:59:45|36580.44
20:59:46|36581.96
20:59:46|36582.51
20:59:48|36580.87
20:59:49|36579.99
20:59:50|36576.55
20:59:51|36592.73
20:59:52|36588.31
20:59:53|36592.47
20:59:54|36592.84
20:59:55|36585.33
20:59:56|36587.95
20:59:57|36589.35
20:59:58|36589.15
20:59:59|36589.3
21:00:00|36589.3
21:00:01|36587.61
21:00:02|36581.97
21:00:03|36581.78
21:00:04|36582.85
21:00:05|36582.92
21:00:06|36582.95
21:00:08|36582.88
21:00:08|36582.95
21:00:09|36584.54
21:00:10|36591.49
21:00:11|36591.67
21:00:12|36588.64
21:00:13|36587.23
21:00:14|36592.95
21:00:15|36597.65
21:00:16|36597.52
21:00:17|36596.7
21:00:18|36599.38
21:00:19|36599.97
21:00:20|36607.11
21:00:21|36590.77
21:00:22|36591.99
21:00:23|36586.12
21:00:24|36591.29
21:00:25|36588.04
21:00:26|36593.09
21:00:28|36592.
21:00:29|36590.86
21:00:30|36595.27
21:00:32|36592.47
21:00:33|36585.46
21:00:34|36588.11
21:00:35|36578.18
21:00:36|36581.36
21:00:36|36580.62
21:00:38|36579.81
21:00:39|36583.98
21:00:40|36582.87
21:00:41|36582.35
21:00:42|36578.6
21:00:43|36577.85
21:00:44|36580.18
21:00:45|36583.49
21:00:46|36577.08
21:00:47|36577.21
21:00:48|36577.36
21:00:49|36577.54
21:00:51|36585.41
21:00:52|36584.96
21:00:52|36584.94
21:00:53|36589.04
21:00:55|36586.86
21:00:55|36591.67
21:00:57|36594.6
21:00:57|36598.41
21:00:58|36597.75
21:01:00|36592.61
21:01:00|36587.39
21:01:02|36586.69
21:01:03|36589.14
21:01:03|36587.26
21:01:05|36588.74
21:01:06|36579.
21:01:06|36574.09
21:01:08|36574.58
21:01:08|36570.04
21:01:09|36570.04
21:01:11|36567.28
21:01:11|36571.7
21:01:12|36566.19
21:01:13|36564.14
21:01:14|36568.45
21:01:16|36564.
21:01:17|36564.08
21:01:18|36562.65
21:01:19|36567.49
21:01:19|36565.75
21:01:21|36561.15
21:01:21|36561.26
21:01:22|36562.36
21:01:24|36563.51
21:01:24|36565.13
21:01:26|36557.49
21:01:27|36562.8
21:01:27|36555.99
21:01:29|36548.97
21:01:30|36551.99
21:01:32|36549.25
21:01:34|36554.56
21:01:35|36552.99
21:01:36|36550.96
21:01:37|36550.53
21:01:38|36549.19
21:01:40|36548.29
21:01:41|36542.88
21:01:42|36537.5
21:01:43|36535.47
21:01:44|36534.72
21:01:44|36527.43
21:01:45|36534.55
21:01:47|36530.31
21:01:48|36532.99
21:01:49|36530.42
21:01:50|36525.96
21:01:51|36528.72
21:01:52|36529.67
21:01:53|36529.51
21:01:54|36531.45
21:01:55|36531.84
21:01:56|36532.12
21:01:57|36532.14
21:01:58|36532.91
21:01:59|36533.41
21:02:00|36542.22
21:02:01|36539.02
21:02:02|36536.03
21:02:03|36536.23
21:02:04|36545.8
21:02:05|36548.09
21:02:06|36548.12
21:02:07|36551.84
21:02:08|36553.15
21:02:09|36550.65
21:02:10|36557.15
21:02:11|36556.97
21:02:12|36558.65
21:02:13|36553.75
21:02:14|36540.98
21:02:16|36536.95
21:02:17|36541.84
21:02:17|36540.
21:02:18|36534.6
21:02:19|36538.17
21:02:20|36534.71
21:02:22|36534.83
21:02:22|36533.07
21:02:23|36542.56
21:02:24|36541.86
21:02:25|36545.71
21:02:26|36545.71
21:02:28|36546.88
21:02:29|36546.88
21:02:29|36545.78
21:02:30|36554.17
21:02:32|36558.44
21:02:34|36564.63
21:02:35|36569.75
21:02:35|36562.04
21:02:36|36569.35
21:02:38|36562.83
21:02:38|36558.66
21:02:40|36558.67
21:02:40|36564.77
21:02:42|36563.43
21:02:42|36564.16
21:02:43|36570.67
21:02:44|36570.67
21:02:46|36571.24
21:02:46|36570.98
21:02:47|36571.24
21:02:48|36574.22
21:02:50|36571.04
21:02:51|36569.45
21:02:52|36571.77
21:02:53|36574.4
21:02:54|36574.8
21:02:55|36590.66
21:02:56|36585.38
21:02:57|36590.14
21:02:58|36597.09
21:02:59|36604.33
21:03:00|36595.58
21:03:01|36600.67
21:03:02|36599.42
21:03:03|36599.24
21:03:04|36595.8
21:03:05|36588.8
21:03:06|36584.81
21:03:07|36590.45
21:03:08|36586.04
21:03:09|36597.53
21:03:10|36591.33
21:03:12|36593.02
21:03:13|36599.85
21:03:13|36592.21
21:03:14|36596.95
21:03:16|36597.53
21:03:16|36599.04
21:03:17|36598.98
21:03:18|36599.84
21:03:20|36600.24
21:03:20|36600.1
21:03:22|36602.
21:03:23|36602.65
21:03:23|36603.82
21:03:24|36580.55
21:03:25|36579.
21:03:27|36582.19
21:03:28|36580.9
21:03:29|36577.32
21:03:29|36575.14
21:03:31|36582.71
21:03:33|36588.44
21:03:34|36595.83
21:03:36|36598.21
21:03:37|36596.12
21:03:38|36594.65
21:03:39|36597.29
21:03:40|36596.03
21:03:40|36590.16
21:03:42|36589.84
21:03:43|36586.11
21:03:44|36590.86
21:03:45|36592.76
21:03:46|36592.1
21:03:47|36600.21
21:03:48|36600.21
21:03:49|36595.08
21:03:50|36600.19
21:03:51|36604.24
21:03:52|36604.01
21:03:54|36598.69
21:03:54|36588.65
21:03:56|36589.05
21:03:57|36590.45
21:03:58|36593.01
21:03:59|36594.68
21:04:00|36581.14
21:04:00|36587.39
21:04:02|36583.91
21:04:02|36583.34
21:04:04|36581.64
21:04:05|36585.19
21:04:07|36577.8
21:04:07|36581.92
21:04:08|36582.07
21:04:10|36584.12
21:04:10|36582.26
21:04:12|36595.41
21:04:12|36592.06
21:04:13|36592.53
21:04:15|36592.96
21:04:15|36593.86
21:04:16|36594.35
21:04:17|36594.4
21:04:19|36595.01
21:04:20|36591.11
21:04:20|36601.05
21:04:22|36596.86
21:04:23|36604.37
21:04:24|36602.98
21:04:24|36600.48
21:04:26|36605.
21:04:26|36606.7
21:04:28|36605.
21:04:28|36600.45
21:04:29|36605.32
21:04:31|36598.9
21:04:32|36603.36
21:04:32|36603.08
21:04:35|36598.96
21:04:36|36598.88
21:04:37|36598.65
21:04:38|36594.95
21:04:39|36601.63
21:04:40|36595.27
21:04:42|36601.32
21:04:43|36605.23
21:04:44|36606.32
21:04:45|36603.18
21:04:46|36607.27
21:04:47|36612.57
21:04:48|36605.28
21:04:49|36608.27
21:04:50|36608.72
21:04:52|36613.8
21:04:52|36608.85
21:04:54|36611.6
21:04:55|36619.47
21:04:56|36613.08
21:04:56|36613.84
21:04:58|36614.65
21:04:58|36619.46
21:04:59|36614.98
21:05:00|36614.89
21:05:01|36613.05
21:05:02|36621.21
21:05:04|36616.1
21:05:05|36617.
21:05:06|36623.8
21:05:07|36622.71
21:05:08|36624.24
21:05:08|36623.96
21:05:09|36631.8
21:05:11|36632.53
21:05:12|36633.66
21:05:13|36631.74
21:05:14|36631.83
21:05:15|36636.5
21:05:16|36635.31
21:05:17|36639.97
21:05:18|36640.58
21:05:19|36637.01
21:05:19|36637.45
21:05:21|36637.13
21:05:22|36640.56
21:05:23|36639.25
21:05:24|36646.17
21:05:25|36659.01
21:05:26|36653.68
21:05:28|36654.98
21:05:28|36655.66
21:05:30|36659.37
21:05:31|36656.91
21:05:31|36652.
21:05:32|36650.18
21:05:34|36645.
21:05:36|36644.
21:05:37|36650.59
21:05:37|36654.9
21:05:39|36650.67
21:05:40|36652.6
21:05:41|36655.05
21:05:42|36651.32
21:05:43|36653.23
21:05:44|36650.59
21:05:45|36655.66
21:05:46|36648.78
21:05:47|36645.94
21:05:49|36651.86
21:05:50|36653.77
21:05:51|36653.5
21:05:52|36649.67
21:05:53|36655.35
21:05:54|36652.92
21:05:55|36656.42
21:05:56|36650.81
21:05:56|36652.98
21:05:58|36656.23
21:05:59|36650.84
21:05:59|36663.43
21:06:00|36657.97
21:06:02|36664.29
21:06:03|36659.42
21:06:03|36659.53
21:06:05|36659.17
21:06:05|36650.19
21:06:07|36650.73
21:06:08|36648.26
21:06:09|36654.64
21:06:10|36638.57
21:06:10|36637.26
21:06:12|36637.15
21:06:12|36641.54
21:06:13|36639.
21:06:15|36635.38
21:06:16|36641.73
21:06:17|36643.53
21:06:18|36642.
21:06:19|36643.87
21:06:20|36649.03
21:06:21|36640.16
21:06:21|36644.22
21:06:23|36644.33
21:06:24|36637.83
21:06:24|36638.58
21:06:26|36639.86
21:06:26|36643.22
21:06:27|36641.01
21:06:29|36643.33
21:06:29|36643.34
21:06:31|36640.46
21:06:32|36643.77
21:06:33|36637.47
21:06:34|36643.4
21:06:36|36642.82
21:06:36|36642.62
21:06:37|36642.98
21:06:39|36646.39
21:06:40|36648.66
21:06:41|36640.37
21:06:42|36640.37
21:06:44|36643.84
21:06:45|36643.45
21:06:45|36641.12
21:06:46|36643.16
21:06:48|36626.46
21:06:49|36630.71
21:06:49|36626.45
21:06:51|36620.36
21:06:52|36629.93
21:06:53|36627.09
21:06:54|36628.7
21:06:55|36619.82
21:06:56|36621.9
21:06:56|36619.29
21:06:58|36630.78
21:06:59|36630.85
21:07:00|36626.56
21:07:01|36630.28
21:07:02|36637.98
21:07:03|36647.7
21:07:04|36640.91
21:07:05|36645.31
21:07:06|36638.97
21:07:07|36642.86
21:07:08|36646.
21:07:11|36640.63
21:07:11|36641.54
21:07:13|36651.72
21:07:13|36656.64
21:07:15|36655.89
21:07:15|36651.28
21:07:16|36662.01
21:07:18|36650.98
21:07:19|36653.29
21:07:19|36653.31
21:07:21|36655.96
21:07:21|36657.41
21:07:22|36658.25
21:07:23|36654.54
21:07:25|36657.37
21:07:25|36654.43
21:07:27|36654.57
21:07:27|36656.26
21:07:28|36657.39
21:07:29|36660.94
21:07:31|36660.94
21:07:31|36661.32
21:07:32|36662.48
21:07:33|36657.2
21:07:34|36662.66
21:07:37|36664.4
21:07:38|36662.3
21:07:40|36662.08
21:07:40|36660.85
21:07:42|36658.37
21:07:42|36655.96
21:07:44|36654.9
21:07:45|36654.59
21:07:46|36655.99
21:07:46|36651.45
21:07:48|36642.37
21:07:48|36645.
21:07:50|36654.46
21:07:51|36650.93
21:07:51|36654.5
21:07:53|36662.04
21:07:53|36661.67
21:07:54|36665.78
21:07:56|36660.
21:07:56|36664.85
21:07:59|36658.49
21:07:59|36657.67
21:08:01|36658.82
21:08:02|36659.76
21:08:03|36664.92
21:08:04|36666.66
21:08:05|36667.01
21:08:06|36661.76
21:08:08|36665.04
21:08:08|36665.83
21:08:09|36665.15
21:08:10|36671.21
21:08:11|36672.1
21:08:13|36675.
21:08:13|36677.86
21:08:15|36683.02
21:08:16|36685.61
21:08:16|36682.88
21:08:17|36677.81
21:08:19|36679.18
21:08:19|36678.
21:08:20|36679.75
21:08:22|36667.61
21:08:22|36673.67
21:08:24|36669.66
21:08:25|36669.28
21:08:25|36670.99
21:08:27|36676.42
21:08:28|36673.91
21:08:29|36680.2
21:08:30|36684.06
21:08:31|36684.24
21:08:32|36683.02
21:08:32|36682.99
21:08:34|36681.66
21:08:35|36677.75
21:08:36|36688.82
21:08:37|36689.75
21:08:39|36686.62
21:08:40|36686.15
21:08:41|36689.2
21:08:42|36697.64
21:08:42|36694.53
21:08:44|36696.08
21:08:45|36705.97
21:08:46|36697.71
21:08:47|36696.83
21:08:48|36693.54
21:08:49|36691.14
21:08:51|36693.53
21:08:52|36695.09
21:08:52|36699.16
21:08:53|36699.36
21:08:55|36693.85
21:08:55|36697.41
21:08:57|36697.89
21:08:57|36692.03
21:08:59|36696.57
21:09:00|36699.95
21:09:00|36704.68
21:09:03|36704.68
21:09:03|36694.79
21:09:04|36694.79
21:09:05|36702.16
21:09:07|36701.43
21:09:08|36701.5
21:09:08|36708.27
21:09:10|36707.86
21:09:10|36712.86
21:09:11|36712.41
21:09:12|36700.98
21:09:13|36700.88
21:09:14|36697.53
21:09:16|36695.
21:09:17|36696.19
21:09:18|36690.55
21:09:19|36688.87
21:09:20|36694.49
21:09:20|36695.65
21:09:21|36701.17
21:09:24|36697.05
21:09:24|36695.35
21:09:25|36700.91
21:09:26|36702.61
21:09:27|36703.38
21:09:28|36704.47
21:09:29|36704.81
21:09:30|36703.68
21:09:31|36705.46
21:09:32|36704.9
21:09:33|36706.9
21:09:34|36699.49
21:09:35|36705.45
21:09:36|36703.65
21:09:38|36702.64
21:09:39|36699.33
21:09:40|36699.33
21:09:41|36696.47
21:09:42|36694.54
21:09:43|36700.18
21:09:44|36698.7
21:09:45|36697.78
21:09:46|36695.12
21:09:47|36686.38
21:09:48|36692.91
21:09:49|36686.47
21:09:50|36686.42
21:09:51|36688.
21:09:53|36680.
21:09:54|36676.36
21:09:55|36682.2
21:09:56|36679.96
21:09:57|36685.81
21:09:58|36693.47
21:10:00|36685.23
21:10:00|36687.4
21:10:01|36687.31
21:10:02|36688.28
21:10:03|36682.55
21:10:05|36683.34
21:10:06|36684.26
21:10:06|36685.04
21:10:07|36688.58
21:10:08|36703.49
21:10:10|36697.51
21:10:11|36701.99
21:10:11|36702.03
21:10:12|36701.46
21:10:13|36706.92
21:10:14|36701.47
21:10:16|36701.72
21:10:16|36704.84
21:10:18|36699.85
21:10:18|36697.87
21:10:20|36698.07
21:10:21|36696.27
21:10:21|36706.17
21:10:23|36689.74
21:10:23|36686.85
21:10:24|36679.15
21:10:26|36684.04
21:10:27|36686.78
21:10:28|36690.4
21:10:28|36690.76
21:10:30|36689.32
21:10:31|36691.51
21:10:32|36686.85
21:10:33|36686.98
21:10:34|36681.62
21:10:34|36692.75
21:10:36|36697.38
21:10:37|36690.04
21:10:37|36691.97
21:10:40|36686.22
21:10:41|36693.99
21:10:42|36691.09
21:10:44|36690.19
21:10:44|36690.09
21:10:46|36684.97
21:10:47|36684.
21:10:47|36688.49
21:10:49|36688.24
21:10:50|36679.77
21:10:51|36678.51
21:10:52|36674.52
21:10:52|36686.23
21:10:54|36681.57
21:10:55|36679.87
21:10:56|36680.41
21:10:57|36681.11
21:10:59|36687.25
21:10:59|36682.25
21:11:01|36687.36
21:11:01|36683.55
21:11:03|36693.79
21:11:03|36693.78
21:11:05|36689.
21:11:05|36691.99
21:11:07|36692.08
21:11:08|36691.99
21:11:08|36692.77
21:11:09|36691.32
21:11:11|36699.99
21:11:11|36699.09
21:11:12|36695.71
21:11:13|36697.42
21:11:14|36697.24
21:11:15|36696.29
21:11:16|36691.52
21:11:17|36702.69
21:11:19|36708.68
21:11:19|36705.01
21:11:21|36709.23
21:11:22|36708.28
21:11:22|36708.11
21:11:24|36713.98
21:11:24|36715.14
21:11:26|36716.39
21:11:27|36725.99
21:11:28|36722.82
21:11:29|36721.99
21:11:30|36722.42
21:11:31|36718.79
21:11:32|36721.09
21:11:33|36722.87
21:11:34|36718.8
21:11:35|36719.82
21:11:36|36726.07
21:11:36|36724.45
21:11:37|36729.35
21:11:39|36718.81
21:11:41|36726.57
21:11:42|36725.85
21:11:43|36726.81
21:11:44|36726.97
21:11:44|36729.35
21:11:46|36726.45
21:11:46|36727.38
21:11:48|36728.74
21:11:49|36725.51
21:11:49|36732.75
21:11:51|36732.43
21:11:52|36735.86
21:11:53|36735.91
21:11:54|36728.61
21:11:55|36731.96
21:11:56|36731.53
21:11:57|36724.11
21:11:58|36724.11
21:11:59|36727.17
21:12:00|36735.72
21:12:01|36727.5
21:12:03|36725.46
21:12:04|36729.2
21:12:04|36729.13
21:12:05|36723.41
21:12:07|36720.55
21:12:07|36728.05
21:12:08|36725.34
21:12:10|36724.61
21:12:11|36729.7
21:12:12|36728.45
21:12:13|36715.73
21:12:14|36709.9
21:12:14|36706.43
21:12:15|36710.82
21:12:16|36714.55
21:12:17|36717.93
21:12:18|36718.3
21:12:19|36720.34
21:12:21|36720.59
21:12:21|36722.7
21:12:23|36720.9
21:12:24|36719.73
21:12:25|36719.26
21:12:25|36716.73
21:12:26|36721.95
21:12:27|36722.15
21:12:29|36718.02
21:12:30|36722.06
21:12:31|36722.01
21:12:31|36725.13
21:12:32|36725.76
21:12:34|36732.86
21:12:34|36734.69
21:12:36|36735.54
21:12:37|36735.04
21:12:38|36737.64
21:12:39|36727.2
21:12:39|36730.39
21:12:42|36725.08
21:12:43|36728.82
21:12:44|36735.54
21:12:45|36728.25
21:12:46|36727.61
21:12:46|36727.61
21:12:48|36727.61
21:12:49|36726.79
21:12:50|36723.66
21:12:51|36717.75
21:12:51|36716.31
21:12:53|36715.
21:12:54|36717.95
21:12:55|36714.16
21:12:56|36714.28
21:12:58|36714.97
21:12:58|36721.66
21:13:00|36715.92
21:13:00|36715.99
21:13:02|36723.35
21:13:03|36721.99
21:13:03|36725.25
21:13:04|36729.32
21:13:05|36723.89
21:13:06|36723.9
21:13:07|36720.62
21:13:08|36721.64
21:13:09|36720.91
21:13:11|36726.25
21:13:11|36720.01
21:13:12|36724.96
21:13:14|36722.25
21:13:15|36720.
21:13:16|36717.43
21:13:17|36716.3
21:13:17|36716.98
21:13:18|36712.01
21:13:20|36717.85
21:13:20|36709.24
21:13:22|36713.16
21:13:23|36703.73
21:13:24|36705.27
21:13:24|36699.53
21:13:25|36702.47
21:13:26|36700.14
21:13:28|36700.
21:13:29|36701.13
21:13:30|36701.69
21:13:30|36701.79
21:13:32|36700.34
21:13:33|36695.1
21:13:34|36694.29
21:13:35|36693.49
21:13:36|36695.36
21:13:36|36683.53
21:13:38|36690.69
21:13:38|36678.6
21:13:40|36673.95
21:13:41|36674.48
21:13:43|36677.9
21:13:45|36678.27
21:13:46|36672.23
21:13:47|36682.22
21:13:48|36688.38
21:13:49|36683.94
21:13:50|36684.09
21:13:51|36684.05
21:13:52|36688.02
21:13:53|36695.28
21:13:54|36690.
21:13:55|36689.57
21:13:56|36694.34
21:13:57|36685.65
21:13:58|36685.1
21:13:59|36684.59
21:14:00|36688.96
21:14:01|36682.27
21:14:02|36680.13
21:14:03|36684.75
21:14:05|36673.06
21:14:06|36671.3
21:14:06|36668.41
21:14:08|36663.95
21:14:08|36662.05
21:14:10|36664.9
21:14:10|36665.05
21:14:12|36662.19
21:14:13|36667.25
21:14:13|36660.15
21:14:14|36661.2
21:14:15|36661.74
21:14:16|36656.01
21:14:17|36656.23
21:14:18|36654.9
21:14:19|36654.96
21:14:21|36664.13
21:14:21|36664.93
21:14:22|36663.91
21:14:24|36663.12
21:14:25|36662.57
21:14:25|36659.45
21:14:27|36654.53
21:14:27|36648.51
21:14:28|36654.9
21:14:30|36650.23
21:14:31|36655.83
21:14:32|36658.76
21:14:33|36659.99
21:14:33|36660.6
21:14:35|36656.22
21:14:36|36655.95
21:14:37|36666.23
21:14:38|36669.6
21:14:38|36668.66
21:14:40|36669.6
21:14:41|36663.93
21:14:42|36662.17
21:14:44|36666.72
21:14:45|36666.72
21:14:46|36667.03
21:14:47|36672.82
21:14:48|36666.51
21:14:49|36670.78
21:14:50|36660.11
21:14:51|36663.14
21:14:53|36662.75
21:14:54|36662.82
21:14:55|36660.1
21:14:55|36659.05
21:14:56|36656.85
21:14:58|36653.81
21:14:59|36658.24
21:14:59|36657.91
21:15:00|36657.33
21:15:02|36647.54
21:15:02|36652.71
21:15:04|36647.25
21:15:05|36643.22
21:15:06|36648.56
21:15:07|36648.12
21:15:08|36654.56
21:15:09|36648.37
21:15:10|36649.
21:15:11|36651.69
21:15:12|36651.68
21:15:14|36654.22
21:15:15|36651.08
21:15:15|36656.03
21:15:16|36661.8
21:15:18|36659.17
21:15:19|36657.5
21:15:20|36657.63
21:15:21|36649.
21:15:21|36645.76
21:15:23|36652.82
21:15:24|36652.81
21:15:25|36651.61
21:15:25|36647.25
21:15:27|36646.61
21:15:28|36636.84
21:15:28|36630.69
21:15:29|36633.9
21:15:30|36633.21
21:15:32|36626.39
21:15:33|36623.97
21:15:33|36628.7
21:15:34|36625.44
21:15:35|36618.82
21:15:37|36611.53
21:15:38|36607.62
21:15:39|36610.82
21:15:40|36611.19
21:15:40|36610.94
21:15:42|36613.87
21:15:43|36615.99
21:15:45|36615.15
21:15:47|36615.86
21:15:48|36610.08
21:15:49|36612.21
21:15:50|36615.87
21:15:51|36618.35
21:15:52|36610.
21:15:52|36609.69
21:15:54|36608.54
21:15:56|36608.58
21:15:57|36615.68
21:15:57|36613.62
21:15:58|36607.92
21:15:59|36609.01
21:16:01|36615.17
21:16:02|36610.19
21:16:03|36613.12
21:16:05|36602.02
21:16:05|36594.48
21:16:06|36588.81
21:16:07|36599.94
21:16:08|36597.5
21:16:09|36592.17
21:16:10|36597.17
21:16:11|36597.95
21:16:12|36604.2
21:16:13|36607.73
21:16:15|36605.69
21:16:15|36603.31
21:16:16|36606.18
21:16:18|36594.74
21:16:18|36594.49
21:16:19|36598.87
21:16:21|36598.8
21:16:21|36603.81
21:16:22|36603.04
21:16:23|36608.03
21:16:25|36610.35
21:16:26|36602.91
21:16:27|36602.91
21:16:27|36599.75
21:16:28|36602.91
21:16:30|36597.21
21:16:30|36599.54
21:16:32|36596.08
21:16:33|36600.47
21:16:34|36603.04
21:16:35|36601.61
21:16:36|36606.96
21:16:36|36601.84
21:16:37|36610.44
21:16:38|36610.66
21:16:39|36610.66
21:16:40|36605.8
21:16:41|36609.56
21:16:42|36613.44
21:16:43|36613.44
21:16:45|36613.39
21:16:45|36610.88
21:16:48|36612.48
21:16:49|36612.46
21:16:49|36612.46
21:16:50|36609.43
21:16:51|36618.64
21:16:52|36611.35
21:16:54|36606.19
21:16:54|36593.87
21:16:56|36599.72
21:16:57|36599.55
21:16:58|36602.14
21:16:59|36602.14
21:16:59|36602.09
21:17:01|36601.19
21:17:02|36601.
21:17:03|36599.66
21:17:04|36596.11
21:17:05|36589.24
21:17:06|36590.98
21:17:07|36583.01
21:17:07|36569.57
21:17:09|36576.1
21:17:10|36577.45
21:17:11|36576.81
21:17:12|36577.44
21:17:13|36574.88
21:17:14|36569.33
21:17:16|36574.31
21:17:17|36576.7
21:17:18|36576.54
21:17:18|36585.83
21:17:19|36584.09
21:17:21|36583.62
21:17:21|36583.57
21:17:23|36583.44
21:17:23|36584.03
21:17:25|36580.85
21:17:25|36581.83
21:17:27|36588.62
21:17:28|36588.43
21:17:28|36587.98
21:17:30|36587.82
21:17:31|36590.94
21:17:32|36585.81
21:17:33|36592.43
21:17:34|36586.77
21:17:34|36592.67
21:17:36|36587.62
21:17:37|36585.8
21:17:38|36585.75
21:17:39|36581.74
21:17:41|36587.56
21:17:41|36589.19
21:17:43|36591.94
21:17:43|36596.6
21:17:45|36586.69
21:17:47|36587.89
21:17:47|36586.61
21:17:48|36586.38
21:17:50|36585.92
21:17:50|36585.1
21:17:52|36580.75
21:17:53|36582.93
21:17:54|36591.11
21:17:55|36586.65
21:17:56|36589.06
21:17:57|36587.01
21:17:58|36588.91
21:17:59|36591.9
21:18:00|36594.94
21:18:01|36595.25
21:18:04|36595.05
21:18:05|36593.39
21:18:05|36590.29
21:18:06|36589.7
21:18:07|36589.54
21:18:09|36583.87
21:18:09|36585.99
21:18:10|36581.14
21:18:11|36584.91
21:18:13|36578.46
21:18:14|36583.74
21:18:14|36583.46
21:18:16|36578.4
21:18:16|36576.82
21:18:17|36580.85
21:18:18|36579.35
21:18:19|36574.41
21:18:21|36584.5
21:18:22|36576.39
21:18:22|36578.7
21:18:23|36579.13
21:18:24|36580.7
21:18:25|36582.53
21:18:26|36583.01
21:18:27|36586.21
21:18:28|36582.25
21:18:29|36579.13
21:18:31|36583.36
21:18:31|36580.2
21:18:33|36581.65
21:18:33|36581.08
21:18:35|36579.73
21:18:36|36580.59
21:18:37|36580.74
21:18:38|36585.81
21:18:39|36587.54
21:18:40|36591.03
21:18:41|36591.25
21:18:42|36593.21
21:18:43|36598.71
21:18:44|36600.
21:18:45|36603.14
21:18:46|36614.
21:18:48|36610.17
21:18:49|36610.15
21:18:50|36597.05
21:18:51|36599.8
21:18:53|36598.33
21:18:54|36598.27
21:18:55|36598.35
21:18:57|36599.17
21:18:57|36595.9
21:18:58|36591.35
21:19:00|36587.49
21:19:01|36592.67
21:19:03|36582.89
21:19:03|36586.34
21:19:05|36585.67
21:19:05|36585.13
21:19:07|36581.26
21:19:08|36582.97
21:19:09|36587.4
21:19:09|36583.02
21:19:11|36584.77
21:19:12|36576.94
21:19:13|36574.09
21:19:14|36573.07
21:19:15|36576.21
21:19:16|36568.23
21:19:16|36560.31
21:19:18|36562.67
21:19:18|36562.66
21:19:20|36572.5
21:19:21|36570.04
21:19:22|36567.3
21:19:23|36565.75
21:19:24|36567.06
21:19:25|36570.07
21:19:26|36569.56
21:19:27|36567.29
21:19:29|36571.6
21:19:29|36568.42
21:19:30|36566.47
21:19:31|36566.5
21:19:33|36566.5
21:19:33|36566.46
21:19:34|36567.63
21:19:35|36567.62
21:19:36|36569.9
21:19:38|36560.93
21:19:38|36565.45
21:19:39|36569.61
21:19:40|36565.92
21:19:42|36575.73
21:19:42|36573.08
21:19:43|36573.9
21:19:45|36575.38
21:19:45|36573.97
21:19:46|36579.92
21:19:47|36581.75
21:19:49|36579.8
21:19:51|36579.54
21:19:52|36578.07
21:19:52|36577.81
21:19:53|36576.83
21:19:55|36576.65
21:19:56|36576.83
21:19:57|36580.37
21:19:58|36575.6
21:20:00|36575.76
21:20:01|36560.39
21:20:01|36563.81
21:20:02|36557.06
21:20:03|36563.04
21:20:04|36569.06
21:20:06|36570.34
21:20:08|36564.23
21:20:09|36565.
21:20:10|36567.07
21:20:10|36569.39
21:20:13|36566.04
21:20:13|36566.11
21:20:15|36569.81
21:20:15|36569.68
21:20:16|36563.32
21:20:17|36567.96
21:20:19|36568.42
21:20:19|36572.58
21:20:20|36569.85
21:20:21|36571.16
21:20:22|36572.73
21:20:23|36572.46
21:20:24|36580.37
21:20:25|36580.36
21:20:26|36581.91
21:20:27|36581.91
21:20:28|36584.04
21:20:29|36585.55
21:20:30|36579.94
21:20:32|36576.21
21:20:32|36575.86
21:20:34|36573.96
21:20:34|36572.11
21:20:36|36571.95
21:20:36|36571.76
21:20:38|36571.76
21:20:38|36568.62
21:20:39|36568.72
21:20:40|36568.86
21:20:41|36569.03
21:20:42|36571.68
21:20:43|36569.23
21:20:45|36568.8
21:20:45|36569.62
21:20:46|36568.8
21:20:49|36568.8
21:20:51|36571.24
21:20:52|36564.23
21:20:53|36565.
21:20:54|36566.12
21:20:55|36568.51
21:20:56|36571.53
21:20:57|36571.51
21:20:58|36568.71
21:20:59|36568.71
21:21:00|36571.49
21:21:01|36571.37
21:21:02|36576.97
21:21:03|36575.26
21:21:04|36576.95
21:21:05|36575.25
21:21:06|36576.92
21:21:08|36579.87
21:21:09|36577.13
21:21:09|36577.13
21:21:12|36579.65
21:21:12|36584.75
21:21:14|36586.61
21:21:15|36581.26
21:21:16|36567.61
21:21:17|36563.53
21:21:18|36568.63
21:21:19|36568.58
21:21:20|36569.71
21:21:21|36573.06
21:21:21|36572.23
21:21:22|36569.43
21:21:24|36569.71
21:21:24|36574.69
21:21:25|36579.87
21:21:27|36581.53
21:21:27|36581.53
21:21:29|36581.52
21:21:30|36580.96
21:21:31|36584.72
21:21:32|36586.07
21:21:33|36586.55
21:21:34|36586.51
21:21:35|36590.45
21:21:36|36589.1
21:21:37|36589.06
21:21:38|36593.
21:21:39|36593.
21:21:40|36595.19
21:21:40|36587.9
21:21:42|36592.56
21:21:44|36574.67
21:21:45|36568.86
21:21:45|36573.27
21:21:47|36571.14
21:21:47|36576.93
21:21:49|36577.11
21:21:50|36574.2
21:21:51|36580.33
21:21:52|36574.91
21:21:53|36569.51
21:21:54|36568.3
21:21:55|36564.92
21:21:56|36562.
21:21:57|36561.04
21:21:58|36566.46
21:21:59|36559.56
21:22:01|36559.69
21:22:02|36559.11
21:22:02|36560.56
21:22:04|36558.69
21:22:05|36558.7
21:22:06|36559.01
21:22:07|36559.2
21:22:08|36559.42
21:22:09|36559.69
21:22:10|36559.76
21:22:11|36560.02
21:22:12|36556.04
21:22:13|36555.55
21:22:14|36556.48
21:22:15|36556.85
21:22:16|36564.04
21:22:17|36563.87
21:22:18|36560.64
21:22:19|36560.76
21:22:21|36560.83
21:22:21|36563.87
21:22:22|36568.12
21:22:24|36571.12
21:22:24|36564.91
21:22:25|36576.88
21:22:26|36570.99
21:22:27|36570.97
21:22:28|36575.31
21:22:29|36573.18
21:22:30|36573.14
21:22:31|36573.14
21:22:33|36580.
21:22:33|36585.47
21:22:35|36585.46
21:22:35|36585.46
21:22:37|36585.46
21:22:38|36585.
21:22:39|36585.
21:22:39|36586.19
21:22:41|36586.18
21:22:44|36586.19
21:22:44|36587.78
21:22:45|36578.14
21:22:47|36576.02
21:22:47|36571.37
21:22:49|36578.43
21:22:50|36574.97
21:22:51|36571.22
21:22:53|36574.84
21:22:53|36578.68
21:22:55|36575.
21:22:55|36579.4
21:22:57|36577.21
21:22:57|36577.21
21:22:59|36574.09
21:22:59|36580.37
21:23:01|36578.33
21:23:02|36574.33
21:23:02|36578.1
21:23:04|36580.
21:23:05|36580.9
21:23:06|36575.22
21:23:06|36575.22
21:23:08|36572.72
21:23:10|36567.16
21:23:11|36565.1
21:23:11|36578.44
21:23:12|36573.16
21:23:14|36583.36
21:23:16|36589.99
21:23:17|36577.75
21:23:18|36580.05
21:23:20|36580.81
21:23:21|36581.64
21:23:22|36583.97
21:23:22|36587.69
21:23:24|36591.19
21:23:25|36598.41
21:23:26|36602.
21:23:27|36610.03
21:23:27|36603.7
21:23:29|36615.44
21:23:29|36614.5
21:23:31|36619.93
21:23:32|36631.73
21:23:33|36628.54
21:23:34|36630.92
21:23:35|36637.34
21:23:36|36630.93
21:23:37|36633.75
21:23:38|36632.3
21:23:39|36628.11
21:23:39|36625.37
21:23:41|36625.52
21:23:43|36618.95
21:23:43|36616.44
21:23:44|36626.59
21:23:45|36626.52
21:23:46|36630.55
21:23:47|36635.
21:23:48|36628.83
21:23:49|36646.88
21:23:50|36655.34
21:23:53|36652.99
21:23:54|36659.37
21:23:54|36666.88
21:23:55|36658.62
21:23:57|36652.28
21:23:58|36657.14
21:23:59|36647.91
21:24:00|36647.64
21:24:00|36656.44
21:24:03|36659.43
21:24:04|36663.41
21:24:05|36676.41
21:24:06|36673.24
21:24:08|36688.32
21:24:09|36697.9
21:24:10|36691.
21:24:11|36686.1
21:24:12|36671.94
21:24:13|36684.1
21:24:14|36672.54
21:24:15|36675.7
21:24:17|36687.65
21:24:17|36681.73
21:24:18|36688.42
21:24:20|36692.96
21:24:20|36697.73
21:24:21|36688.87
21:24:22|36692.04
21:24:23|36693.04
21:24:24|36696.
21:24:26|36703.23
21:24:26|36706.9
21:24:27|36709.3
21:24:28|36696.39
21:24:29|36692.98
21:24:31|36697.82
21:24:32|36695.96
21:24:33|36687.57
21:24:34|36687.89
21:24:35|36689.16
21:24:36|36693.48
21:24:37|36683.06
21:24:38|36689.69
21:24:40|36685.71
21:24:41|36678.94
21:24:41|36678.35
21:24:42|36680.06
21:24:43|36680.01
21:24:44|36688.08
21:24:46|36692.4
21:24:47|36695.78
21:24:48|36696.57
21:24:49|36692.64
21:24:50|36692.81
21:24:51|36691.07
21:24:52|36688.45
21:24:54|36688.44
21:24:55|36695.8
21:24:57|36691.97
21:24:58|36695.49
21:24:58|36690.37
21:25:00|36687.66
21:25:01|36682.62
21:25:02|36676.53
21:25:03|36680.92
21:25:03|36690.04
21:25:04|36696.16
21:25:06|36708.72
21:25:07|36721.84
21:25:08|36719.41
21:25:08|36719.24
21:25:09|36727.78
21:25:10|36731.57
21:25:12|36729.9
21:25:12|36717.18
21:25:13|36714.75
21:25:15|36714.39
21:25:15|36717.95
21:25:17|36696.18
21:25:17|36710.96
21:25:18|36710.26
21:25:19|36699.42
21:25:20|36710.91
21:25:23|36711.73
21:25:23|36711.65
21:25:24|36722.66
21:25:25|36707.59
21:25:27|36713.72
21:25:27|36717.37
21:25:28|36715.8
21:25:29|36720.68
21:25:31|36732.3
21:25:31|36728.68
21:25:33|36734.03
21:25:33|36759.99
21:25:34|36746.09
21:25:35|36755.84
21:25:36|36754.88
21:25:37|36753.5
21:25:38|36776.74
21:25:39|36756.74
21:25:40|36758.75
21:25:41|36756.1
21:25:42|36755.27
21:25:44|36751.93
21:25:44|36744.42
21:25:46|36759.51
21:25:46|36754.39
21:25:47|36753.24
21:25:48|36751.88
21:25:49|36753.75
21:25:50|36753.96
21:25:51|36760.92
21:25:52|36757.46
21:25:56|36763.22
21:25:57|36761.73
21:25:57|36762.74
21:25:59|36767.85
21:26:00|36773.19
21:26:01|36772.16
21:26:02|36778.77
21:26:03|36776.39
21:26:04|36762.23
21:26:05|36762.25
21:26:06|36768.88
21:26:07|36773.01
21:26:08|36778.77
21:26:09|36768.42
21:26:10|36764.4
21:26:11|36766.25
21:26:12|36763.79
21:26:13|36769.27
21:26:14|36770.57
21:26:14|36766.52
21:26:15|36763.11
21:26:16|36756.08
21:26:17|36755.72
21:26:18|36748.79
21:26:20|36733.56
21:26:21|36716.9
21:26:22|36719.64
21:26:23|36730.74
21:26:24|36726.
21:26:24|36719.95
21:26:26|36718.25
21:26:26|36714.79
21:26:28|36709.4
21:26:29|36704.82
21:26:30|36699.89
21:26:31|36703.14
21:26:32|36704.86
21:26:33|36699.97
21:26:34|36697.5
21:26:35|36684.47
21:26:36|36677.89
21:26:37|36683.32
21:26:38|36685.99
21:26:39|36685.82
21:26:40|36686.51
21:26:41|36697.18
21:26:43|36705.7
21:26:45|36705.15
21:26:45|36698.7
21:26:46|36698.71
21:26:47|36697.16
21:26:48|36710.91
21:26:49|36705.83
21:26:50|36709.63
21:26:51|36709.
21:26:52|36712.12
21:26:53|36698.
21:26:54|36697.63
21:26:56|36704.83
21:26:58|36703.56
21:26:59|36708.11
21:27:00|36701.08
21:27:01|36698.36
21:27:03|36702.34
21:27:04|36693.06
21:27:05|36696.07
21:27:06|36705.43
21:27:07|36702.02
21:27:08|36709.63
21:27:09|36703.27
21:27:10|36702.23
21:27:11|36692.58
21:27:12|36690.97
21:27:13|36686.4
21:27:14|36682.13
21:27:15|36676.85
21:27:16|36690.15
21:27:17|36686.46
21:27:18|36686.01
21:27:19|36685.68
21:27:20|36673.24
21:27:21|36680.12
21:27:22|36684.56
21:27:23|36683.5
21:27:24|36686.85
21:27:25|36677.68
21:27:26|36680.82
21:27:27|36676.28
21:27:28|36670.
21:27:29|36675.23
21:27:31|36675.13
21:27:31|36681.38
21:27:32|36678.88
21:27:34|36687.6
21:27:35|36685.35
21:27:36|36684.58
21:27:37|36684.6
21:27:37|36691.87
21:27:38|36682.22
21:27:40|36684.99
21:27:40|36687.87
21:27:41|36687.92
21:27:43|36679.8
21:27:44|36677.51
21:27:45|36672.19
21:27:45|36664.97
21:27:47|36665.47
21:27:48|36673.33
21:27:49|36666.54
21:27:49|36667.31
21:27:51|36677.45
21:27:52|36665.47
21:27:53|36666.46
21:27:54|36658.
21:27:55|36655.53
21:27:56|36660.83
21:27:57|36663.51
21:27:59|36663.56
21:27:59|36668.69
21:28:01|36672.
21:28:02|36657.17
21:28:03|36666.61
21:28:04|36670.
21:28:05|36664.08
21:28:06|36665.06
21:28:07|36665.39
21:28:08|36670.16
21:28:09|36676.19
21:28:10|36677.66
21:28:11|36667.32
21:28:12|36665.02
21:28:13|36671.24
21:28:14|36665.07
21:28:15|36662.48
21:28:16|36669.78
21:28:17|36671.18
21:28:18|36667.99
21:28:19|36671.93
21:28:20|36673.94
21:28:21|36676.58
21:28:22|36682.79
21:28:23|36688.07
21:28:24|36683.03
21:28:25|36691.58
21:28:26|36689.12
21:28:28|36687.72
21:28:28|36694.11
21:28:29|36693.98
21:28:30|36694.32
21:28:31|36695.49
21:28:32|36697.56
21:28:34|36699.6
21:28:34|36694.93
21:28:35|36689.29
21:28:37|36684.01
21:28:38|36685.57
21:28:39|36672.75
21:28:40|36672.03
21:28:41|36671.06
21:28:42|36674.36
21:28:42|36674.19
21:28:44|36669.84
21:28:45|36671.63
21:28:46|36669.41
21:28:47|36658.35
21:28:48|36664.93
21:28:49|36667.06
21:28:50|36660.25
21:28:51|36665.25
21:28:52|36661.59
21:28:53|36664.38
21:28:53|36661.65
21:28:54|36660.09
21:28:55|36646.49
21:28:56|36649.86
21:28:58|36642.49
21:28:59|36646.57
21:29:00|36642.72
21:29:01|36640.21
21:29:02|36637.49
21:29:03|36629.49
21:29:04|36625.49
21:29:05|36633.15
21:29:06|36629.12
21:29:07|36619.11
21:29:08|36620.54
21:29:10|36623.41
21:29:10|36614.47
21:29:12|36608.85
21:29:13|36607.47
21:29:14|36614.14
21:29:15|36613.13
21:29:16|36608.35
21:29:17|36610.17
21:29:18|36622.35
21:29:19|36622.13
21:29:20|36626.14
21:29:20|36615.12
21:29:21|36607.9
21:29:23|36606.44
21:29:24|36606.44
21:29:25|36611.09
21:29:26|36614.91
21:29:27|36615.47
21:29:28|36610.26
21:29:29|36615.11
21:29:30|36615.46
21:29:31|36623.25
21:29:32|36623.25
21:29:33|36626.96
21:29:34|36627.7
21:29:35|36629.4
21:29:36|36636.62
21:29:37|36640.
21:29:38|36636.65
21:29:39|36636.84
21:29:40|36633.12
21:29:41|36629.97
21:29:42|36629.92
21:29:43|36634.08
21:29:44|36633.72
21:29:45|36632.79
21:29:46|36638.95
21:29:47|36636.34
21:29:49|36640.83
21:29:49|36641.97
21:29:50|36640.53
21:29:51|36637.37
21:29:53|36643.28
21:29:54|36637.56
21:29:54|36642.
21:29:55|36643.27
21:29:57|36631.58
21:29:58|36629.16
21:29:59|36622.
21:30:00|36624.83
21:30:01|36614.
21:30:02|36621.63
21:30:03|36626.85
21:30:04|36614.36
21:30:05|36621.72
21:30:06|36612.07
21:30:07|36615.01
21:30:08|36615.8
21:30:08|36615.46
21:30:10|36604.69
21:30:11|36615.47
21:30:12|36617.82
21:30:13|36618.99
21:30:14|36618.32
21:30:15|36617.54
21:30:16|36612.27
21:30:17|36616.14
21:30:18|36615.7
21:30:19|36618.81
21:30:20|36615.11
21:30:21|36618.
21:30:23|36622.67
21:30:23|36624.74
21:30:24|36626.67
21:30:25|36640.51
21:30:27|36633.28
21:30:28|36633.48
21:30:28|36634.93
21:30:29|36634.93
21:30:31|36633.54
21:30:31|36635.1
21:30:33|36633.11
21:30:33|36638.95
21:30:35|36643.93
21:30:35|36642.26
21:30:37|36647.92
21:30:38|36640.59
21:30:38|36644.01
21:30:39|36633.4
21:30:41|36635.03
21:30:41|36644.8
21:30:42|36646.64
21:30:44|36649.
21:30:44|36649.61
21:30:45|36651.62
21:30:46|36647.49
21:30:48|36646.29
21:30:48|36651.38
21:30:49|36639.91
21:30:51|36644.48
21:30:52|36649.99
21:30:52|36651.79
21:30:53|36651.81
21:30:54|36654.59
21:30:55|36653.75
21:30:56|36649.93
21:30:57|36653.29
21:30:59|36655.11
21:31:01|36656.78
21:31:02|36662.21
21:31:02|36657.71
21:31:05|36665.48
21:31:05|36663.27
21:31:07|36668.41
21:31:07|36664.52
21:31:08|36666.4
21:31:10|36670.26
21:31:11|36669.81
21:31:12|36672.16
21:31:13|36677.04
21:31:14|36683.14
21:31:15|36685.77
21:31:16|36685.6
21:31:17|36684.8
21:31:17|36686.63
21:31:19|36675.98
21:31:19|36682.66
21:31:21|36682.33
21:31:21|36679.92
21:31:23|36674.42
21:31:24|36678.95
21:31:26|36675.4
21:31:27|36674.2
21:31:28|36678.07
21:31:28|36671.26
21:31:29|36673.87
21:31:30|36676.81
21:31:31|36687.
21:31:33|36692.
21:31:34|36684.77
21:31:35|36688.
21:31:36|36688.51
21:31:36|36689.33
21:31:38|36690.18
21:31:39|36688.53
21:31:40|36693.14
21:31:41|36694.45
21:31:42|36694.27
21:31:42|36695.78
21:31:44|36688.57
21:31:45|36693.13
21:31:47|36682.94
21:31:47|36684.
21:31:49|36684.69
21:31:49|36692.02
21:31:51|36694.13
21:31:51|36695.28
21:31:52|36688.57
21:31:53|36690.99
21:31:55|36691.
21:31:55|36687.47
21:31:57|36690.82
21:31:58|36687.76
21:31:58|36688.57
21:32:00|36681.51
21:32:02|36684.9
21:32:03|36684.28
21:32:04|36679.7
21:32:06|36685.93
21:32:06|36683.84
21:32:08|36680.35
21:32:09|36689.07
21:32:10|36675.38
21:32:11|36673.43
21:32:12|36675.76
21:32:13|36681.1
21:32:14|36672.42
21:32:15|36675.86
21:32:16|36669.64
21:32:18|36665.63
21:32:18|36667.89
21:32:19|36680.26
21:32:20|36679.51
21:32:21|36679.08
21:32:22|36681.7
21:32:23|36688.15
21:32:25|36686.7
21:32:25|36689.51
21:32:26|36689.43
21:32:27|36689.4
21:32:28|36689.4
21:32:29|36687.75
21:32:31|36695.34
21:32:31|36694.4
21:32:32|36695.74
21:32:34|36697.77
21:32:34|36698.37
21:32:36|36703.32
21:32:36|36706.44
21:32:38|36703.04
21:32:39|36706.02
21:32:40|36706.12
21:32:42|36710.96
21:32:43|36700.34
21:32:44|36701.81
21:32:44|36706.47
21:32:45|36697.95
21:32:46|36702.95
21:32:47|36696.39
21:32:48|36699.06
21:32:49|36702.95
21:32:50|36705.18
21:32:51|36706.16
21:32:52|36704.96
21:32:53|36705.37
21:32:54|36710.15
21:32:55|36699.82
21:32:56|36700.
21:32:57|36703.19
21:32:58|36705.13
21:32:59|36705.
21:33:01|36701.57
21:33:02|36701.46
21:33:03|36696.08
21:33:04|36696.65
21:33:06|36685.35
21:33:06|36692.65
21:33:07|36685.
21:33:10|36685.06
21:33:10|36687.35
21:33:12|36686.3
21:33:13|36670.
21:33:14|36668.95
21:33:14|36672.94
21:33:16|36671.04
21:33:16|36671.02
21:33:17|36673.98
21:33:19|36677.29
21:33:19|36675.99
21:33:20|36677.
21:33:22|36680.28
21:33:22|36671.82
21:33:24|36679.21
21:33:24|36673.31
21:33:27|36686.37
21:33:28|36677.69
21:33:28|36682.98
21:33:30|36677.29
21:33:30|36675.24
21:33:32|36671.72
21:33:33|36670.09
21:33:33|36669.18
21:33:35|36679.78
21:33:35|36677.21
21:33:37|36663.02
21:33:38|36653.02
21:33:39|36650.
21:33:40|36657.22
21:33:41|36654.53
21:33:43|36652.83
21:33:43|36653.82
21:33:44|36656.23
21:33:46|36661.
21:33:46|36651.94
21:33:47|36649.06
21:33:48|36645.28
21:33:49|36642.
21:33:50|36637.65
21:33:52|36637.69
21:33:52|36637.65
21:33:54|36635.75
21:33:54|36638.63
21:33:57|36639.88
21:33:57|36640.64
21:34:00|36640.76
21:34:00|36649.65
21:34:02|36641.64
21:34:03|36635.
21:34:04|36635.82
21:34:06|36636.13
21:34:07|36648.27
21:34:08|36651.2
21:34:09|36644.97
21:34:10|36644.72
21:34:11|36640.6
21:34:12|36639.98
21:34:14|36645.92
21:34:15|36645.93
21:34:15|36645.91
21:34:17|36640.88
21:34:17|36646.99
21:34:20|36644.42
21:34:21|36640.25
21:34:21|36646.33
21:34:23|36638.96
21:34:23|36638.57
21:34:25|36638.34
21:34:25|36632.58
21:34:27|36637.65
21:34:28|36632.59
21:34:28|36639.91
21:34:29|36637.34
21:34:31|36644.03
21:34:31|36647.65
21:34:32|36654.
21:34:33|36656.42
21:34:35|36660.84
21:34:35|36653.62
21:34:37|36660.04
21:34:37|36654.58
21:34:38|36652.11
21:34:39|36656.96
21:34:40|36662.23
21:34:41|36659.46
21:34:43|36660.88
21:34:44|36661.85
21:34:44|36665.41
21:34:45|36669.61
21:34:47|36668.57
21:34:47|36672.27
21:34:48|36671.6
21:34:50|36673.92
21:34:50|36676.42
21:34:51|36681.94
21:34:52|36678.02
21:34:54|36682.91
21:34:54|36675.49
21:34:56|36682.41
21:34:56|36676.43
21:34:57|36679.96
21:34:59|36675.21
21:35:00|36665.48
21:35:00|36670.9
21:35:02|36665.49
21:35:03|36668.08
21:35:04|36668.49
21:35:05|36677.66
21:35:06|36677.6
21:35:07|36678.18
21:35:08|36681.27
21:35:10|36686.49
21:35:11|36685.07
21:35:12|36687.99
21:35:13|36684.87
21:35:14|36688.09
21:35:14|36691.
21:35:16|36677.89
21:35:16|36684.9
21:35:18|36680.24
21:35:19|36671.79
21:35:19|36655.64
21:35:20|36668.24
21:35:22|36667.33
21:35:22|36662.02
21:35:23|36652.58
21:35:25|36658.02
21:35:26|36647.26
21:35:26|36645.52
21:35:27|36649.27
21:35:28|36647.1
21:35:29|36653.53
21:35:30|36648.14
21:35:31|36648.
21:35:32|36647.59
21:35:33|36653.8
21:35:34|36653.82
21:35:35|36656.
21:35:37|36658.34
21:35:37|36653.84
21:35:38|36658.03
21:35:39|36660.97
21:35:40|36655.28
21:35:42|36651.83
21:35:42|36647.48
21:35:44|36652.69
21:35:44|36647.61
21:35:45|36647.94
21:35:46|36646.32
21:35:47|36646.4
21:35:49|36649.83
21:35:49|36649.81
21:35:50|36650.27
21:35:52|36657.05
21:35:53|36650.18
21:35:53|36650.18
21:35:54|36655.74
21:35:55|36652.47
21:35:56|36657.04
21:35:58|36653.49
21:35:58|36651.43
21:35:59|36651.7
21:36:00|36652.14
21:36:01|36650.31
21:36:03|36649.
21:36:04|36643.36
21:36:05|36644.42
21:36:06|36644.87
21:36:08|36646.28
21:36:08|36642.01
21:36:09|36642.42
21:36:11|36643.41
21:36:12|36642.78
21:36:12|36640.41
21:36:14|36640.53
21:36:14|36640.56
21:36:16|36640.6
21:36:17|36640.2
21:36:18|36640.37
21:36:18|36636.93
21:36:20|36637.
21:36:20|36641.66
21:36:21|36637.98
21:36:22|36638.62
21:36:24|36637.32
21:36:25|36636.12
21:36:25|36636.13
21:36:26|36636.13
21:36:27|36636.25
21:36:28|36638.48
21:36:30|36636.53
21:36:31|36641.83
21:36:31|36637.83
21:36:32|36633.01
21:36:33|36632.31
21:36:35|36631.72
21:36:35|36625.99
21:36:36|36629.8
21:36:37|36629.88
21:36:38|36629.9
21:36:39|36629.9
21:36:40|36621.92
21:36:41|36618.61
21:36:42|36619.1
21:36:43|36627.47
21:36:44|36621.23
21:36:46|36620.78
21:36:47|36618.4
21:36:48|36625.38
21:36:49|36633.4
21:36:49|36630.44
21:36:51|36632.89
21:36:51|36627.44
21:36:52|36634.
21:36:54|36630.34
21:36:54|36635.22
21:36:56|36631.18
21:36:56|36630.11
21:36:57|36630.22
21:36:59|36640.46
21:36:59|36646.85
21:37:01|36643.39
21:37:02|36647.95
21:37:03|36640.57
21:37:04|36640.41
21:37:05|36640.4
21:37:06|36641.31
21:37:08|36640.69
21:37:09|36634.77
21:37:10|36640.41
21:37:11|36640.33
21:37:11|36638.67
21:37:12|36641.53
21:37:13|36641.91
21:37:14|36639.33
21:37:15|36638.47
21:37:16|36636.69
21:37:18|36633.67
21:37:18|36632.36
21:37:19|36631.68
21:37:21|36623.22
21:37:21|36625.7
21:37:23|36627.22
21:37:23|36630.35
21:37:24|36630.25
21:37:26|36630.1
21:37:27|36625.71
21:37:27|36624.35
21:37:29|36610.31
21:37:30|36606.43
21:37:31|36611.58
21:37:32|36606.42
21:37:33|36606.72
21:37:34|36603.16
21:37:35|36603.2
21:37:36|36603.2
21:37:37|36613.37
21:37:38|36613.38
21:37:39|36608.65
21:37:40|36613.1
21:37:41|36617.11
21:37:42|36615.62
21:37:43|36618.53
21:37:45|36622.13
21:37:46|36623.15
21:37:47|36623.81
21:37:47|36624.37
21:37:48|36622.15
21:37:50|36624.3
21:37:50|36622.51
21:37:51|36621.05
21:37:53|36623.09
21:37:53|36622.67
21:37:54|36622.68
21:37:55|36629.74
21:37:57|36629.75
21:37:57|36625.47
21:37:58|36625.61
21:37:59|36629.77
21:38:00|36628.5
21:38:01|36618.61
21:38:03|36619.12
21:38:03|36618.59
21:38:05|36618.03
21:38:06|36617.7
21:38:08|36623.22
21:38:09|36619.86
21:38:10|36620.89
21:38:11|36623.2
21:38:12|36610.12
21:38:13|36610.12
21:38:14|36606.34
21:38:15|36603.39
21:38:17|36598.28
21:38:17|36604.9
21:38:18|36598.4
21:38:20|36600.17
21:38:21|36599.35
21:38:21|36604.89
21:38:23|36609.65
21:38:23|36612.57
21:38:25|36618.42
21:38:26|36622.29
21:38:27|36618.06
21:38:28|36621.95
21:38:29|36621.85
21:38:30|36624.92
21:38:31|36623.51
21:38:32|36616.98
21:38:33|36622.43
21:38:34|36622.13
21:38:35|36623.9
21:38:36|36626.44
21:38:37|36626.44
21:38:38|36624.26
21:38:39|36621.25
21:38:41|36620.65
21:38:41|36615.34
21:38:42|36613.79
21:38:43|36609.62
21:38:44|36601.9
21:38:46|36608.13
21:38:46|36607.87
21:38:47|36610.79
21:38:48|36610.06
21:38:50|36613.71
21:38:51|36610.01
21:38:51|36609.87
21:38:52|36608.06
21:38:54|36610.77
21:38:54|36610.7
21:38:56|36611.
21:38:56|36608.2
21:38:57|36612.46
21:38:58|36612.15
21:38:59|36609.25
21:39:00|36607.87
21:39:01|36608.27
21:39:02|36614.51
21:39:03|36609.92
21:39:05|36604.99
21:39:05|36612.46
21:39:07|36616.19
21:39:07|36616.95
21:39:09|36611.07
21:39:10|36609.74
21:39:11|36611.78
21:39:12|36613.66
21:39:13|36608.28
21:39:14|36607.56
21:39:15|36602.89
21:39:16|36605.34
21:39:17|36604.57
21:39:18|36606.3
21:39:19|36600.97
21:39:20|36600.94
21:39:21|36600.84
21:39:22|36600.69
21:39:22|36600.59
21:39:23|36599.71
21:39:24|36599.65
21:39:26|36602.29
21:39:28|36596.22
21:39:29|36596.22
21:39:29|36596.23
21:39:31|36601.37
21:39:31|36597.69
21:39:32|36596.25
21:39:33|36596.32
21:39:34|36596.39
21:39:36|36596.57
21:39:36|36601.55
21:39:37|36601.55
21:39:38|36601.55
21:39:40|36597.34
21:39:41|36609.65
21:39:42|36610.83
21:39:42|36610.
21:39:44|36608.02
21:39:45|36607.09
21:39:46|36611.87
21:39:46|36611.87
21:39:47|36614.36
21:39:48|36614.31
21:39:50|36619.36
21:39:50|36619.21
21:39:51|36615.91
21:39:53|36610.31
21:39:54|36616.71
21:39:55|36611.34
21:39:56|36611.29
21:39:57|36611.06
21:39:58|36610.84
21:39:59|36610.75
21:40:01|36610.6
21:40:01|36613.28
21:40:02|36615.97
21:40:03|36613.27
21:40:04|36615.95
21:40:06|36610.32
21:40:07|36608.95
21:40:08|36609.03
21:40:09|36607.89
21:40:10|36613.51
21:40:11|36609.59
21:40:13|36609.82
21:40:13|36610.19
21:40:14|36609.95
21:40:15|36616.03
21:40:17|36612.06
21:40:17|36619.33
21:40:18|36613.88
21:40:19|36612.02
21:40:21|36612.08
21:40:22|36612.37
21:40:22|36616.26
21:40:23|36609.99
21:40:24|36610.92
21:40:25|36603.2
21:40:26|36601.1
21:40:27|36601.8
21:40:29|36600.46
21:40:29|36597.52
21:40:31|36609.22
21:40:31|36606.94
21:40:33|36599.74
21:40:34|36600.09
21:40:34|36600.5
21:40:35|36593.12
21:40:36|36589.3
21:40:37|36591.67
21:40:38|36583.56
21:40:40|36581.46
21:40:40|36582.82
21:40:41|36582.76
21:40:42|36575.38
21:40:43|36577.43
21:40:44|36576.81
21:40:46|36570.09
21:40:46|36562.33
21:40:47|36562.45
21:40:49|36559.03
21:40:49|36558.44
21:40:50|36564.24
21:40:51|36558.75
21:40:52|36558.84
21:40:54|36567.67
21:40:54|36567.53
21:40:56|36557.71
21:40:57|36566.26
21:40:59|36568.15
21:41:00|36569.83
21:41:00|36565.76
21:41:01|36562.85
21:41:02|36566.71
21:41:05|36566.08
21:41:06|36554.97
21:41:07|36550.01
21:41:08|36546.9
21:41:09|36550.65
21:41:11|36554.89
21:41:12|36548.54
21:41:13|36537.68
21:41:15|36546.98
21:41:16|36539.79
21:41:16|36541.89
21:41:18|36539.04
21:41:18|36542.7
21:41:19|36536.5
21:41:21|36533.42
21:41:22|36537.03
21:41:23|36549.02
21:41:24|36549.79
21:41:26|36554.63
21:41:26|36548.43
21:41:27|36555.04
21:41:29|36554.95
21:41:30|36549.96
21:41:31|36550.
21:41:31|36550.54
21:41:33|36550.65
21:41:34|36559.29
21:41:35|36555.16
21:41:36|36562.
21:41:37|36549.06
21:41:38|36549.2
21:41:39|36549.39
21:41:40|36549.7
21:41:41|36554.8
21:41:42|36554.73
21:41:43|36562.09
21:41:44|36558.25
21:41:45|36552.5
21:41:46|36552.51
21:41:47|36556.25
21:41:48|36551.69
21:41:49|36548.26
21:41:50|36548.3
21:41:51|36550.66
21:41:53|36548.51
21:41:53|36555.28
21:41:54|36549.4
21:41:55|36555.28
21:41:56|36554.65
21:41:58|36554.19
21:42:04|36550.79
21:42:05|36553.05
21:42:06|36554.01
21:42:07|36551.56
21:42:08|36553.9
21:42:09|36553.54
21:42:11|36555.5
21:42:12|36557.57
21:42:13|36558.39
21:42:14|36558.35
21:42:15|36553.9
21:42:16|36549.4
21:42:17|36547.07
21:42:18|36544.88
21:42:19|36540.97
21:42:21|36544.73
21:42:21|36538.51
21:42:22|36538.78
21:42:23|36535.31
21:42:25|36538.38
21:42:28|36528.53
21:42:28|36532.45
21:42:30|36527.73
21:42:31|36518.59
21:42:32|36520.77
21:42:33|36520.86
21:42:34|36528.94
21:42:35|36523.04
21:42:36|36524.86
21:42:37|36519.14
21:42:38|36520.16
21:42:39|36532.63
21:42:40|36529.95
21:42:41|36529.07
21:42:43|36527.94
21:42:44|36527.7
21:42:44|36522.89
21:42:45|36516.59
21:42:47|36521.56
21:42:47|36521.47
21:42:48|36521.24
21:42:49|36527.76
21:42:51|36526.45
21:42:51|36522.9
21:42:53|36520.62
21:42:53|36517.27
21:42:54|36521.89
21:42:55|36516.88
21:42:56|36511.45
21:42:57|36509.86
21:42:58|36509.74
21:43:00|36509.74
21:43:01|36511.07
21:43:02|36510.68
21:43:03|36506.02
21:43:03|36513.01
21:43:05|36505.15
21:43:06|36514.58
21:43:07|36511.65
21:43:07|36511.09
21:43:09|36517.19
21:43:09|36509.18
21:43:12|36509.6
21:43:13|36518.98
21:43:14|36514.11
21:43:15|36514.16
21:43:16|36511.07
21:43:18|36511.15
21:43:19|36519.64
21:43:20|36523.59
21:43:21|36535.93
21:43:22|36524.51
21:43:23|36528.95
21:43:24|36518.45
21:43:25|36527.85
21:43:26|36519.64
21:43:27|36518.01
21:43:28|36512.63
21:43:29|36510.
21:43:30|36510.05
21:43:31|36497.72
21:43:32|36495.71
21:43:34|36496.91
21:43:35|36501.63
21:43:35|36501.37
21:43:36|36506.53
21:43:37|36501.36
21:43:39|36507.67
21:43:39|36500.52
21:43:40|36501.19
21:43:41|36503.36
21:43:42|36503.77
21:43:43|36502.33
21:43:44|36500.15
21:43:45|36509.35
21:43:46|36514.64
21:43:47|36515.89
21:43:49|36519.7
21:43:49|36521.9
21:43:51|36518.1
21:43:51|36515.49
21:43:53|36522.79
21:43:54|36516.68
21:43:55|36519.61
21:43:56|36518.26
21:43:57|36516.14
21:43:58|36510.
21:43:58|36513.55
21:44:00|36504.84
21:44:00|36512.49
21:44:01|36516.35
21:44:03|36515.8
21:44:03|36517.1
21:44:04|36518.42
21:44:06|36518.63
21:44:07|36512.64
21:44:08|36519.31
21:44:08|36518.91
21:44:09|36518.82
21:44:11|36521.86
21:44:14|36516.71
21:44:15|36527.24
21:44:16|36530.08
21:44:18|36533.89
21:44:19|36537.05
21:44:20|36534.73
21:44:21|36542.46
21:44:21|36537.8
21:44:23|36539.77
21:44:23|36532.96
21:44:25|36540.28
21:44:26|36521.59
21:44:27|36525.61
21:44:28|36529.34
21:44:30|36530.98
21:44:31|36533.15
21:44:32|36536.5
21:44:33|36537.07
21:44:34|36537.08
21:44:35|36537.12
21:44:36|36537.36
21:44:37|36539.46
21:44:38|36544.86
21:44:39|36546.36
21:44:40|36546.31
21:44:41|36551.84
21:44:42|36545.02
21:44:43|36550.91
21:44:44|36554.19
21:44:46|36555.36
21:44:46|36559.79
21:44:47|36562.65
21:44:48|36561.58
21:44:49|36561.57
21:44:50|36558.76
21:44:51|36546.38
21:44:52|36545.47
21:44:53|36545.01
21:44:54|36544.69
21:44:55|36549.31
21:44:56|36548.52
21:44:57|36544.79
21:44:58|36547.88
21:44:59|36544.69
21:45:00|36553.13
21:45:01|36554.92
21:45:04|36553.44
21:45:04|36547.14
21:45:05|36546.94
21:45:06|36546.69
21:45:07|36546.14
21:45:09|36549.32
21:45:09|36550.52
21:45:10|36545.58
21:45:11|36548.74
21:45:14|36548.97
21:45:15|36546.31
21:45:16|36544.83
21:45:17|36548.71
21:45:18|36548.67
21:45:19|36551.06
21:45:20|36550.65
21:45:22|36552.
21:45:23|36552.34
21:45:24|36548.63
21:45:26|36550.72
21:45:27|36547.85
21:45:28|36551.59
21:45:28|36546.35
21:45:30|36541.99
21:45:31|36538.29
21:45:32|36539.86
21:45:32|36536.13
21:45:33|36540.26
21:45:35|36532.02
21:45:35|36531.06
21:45:36|36536.01
21:45:37|36535.73
21:45:38|36530.61
21:45:41|36534.69
21:45:42|36530.32
21:45:43|36534.15
21:45:44|36531.96
21:45:45|36533.68
21:45:46|36534.45
21:45:47|36534.73
21:45:48|36529.86
21:45:49|36531.55
21:45:50|36526.44
21:45:51|36526.46
21:45:52|36527.11
21:45:53|36526.74
21:45:54|36527.68
21:45:55|36528.34
21:45:57|36526.75
21:45:58|36531.79
21:45:58|36528.96
21:45:59|36528.25
21:46:00|36523.15
21:46:02|36530.89
21:46:02|36527.8
21:46:03|36535.94
21:46:04|36534.38
21:46:06|36534.46
21:46:06|36539.28
21:46:07|36539.99
21:46:08|36543.37
21:46:10|36540.79
21:46:11|36545.52
21:46:12|36540.46
21:46:12|36542.67
21:46:14|36549.24
21:46:15|36546.66
21:46:17|36552.52
21:46:18|36559.27
21:46:19|36558.75
21:46:20|36558.26
21:46:21|36558.19
21:46:23|36552.77
21:46:24|36553.57
21:46:24|36554.78
21:46:25|36552.06
21:46:27|36554.73
21:46:28|36556.1
21:46:28|36556.1
21:46:29|36553.58
21:46:31|36557.87
21:46:31|36557.8
21:46:33|36559.96
21:46:33|36559.66
21:46:35|36559.62
21:46:36|36560.18
21:46:37|36559.62
21:46:37|36559.51
21:46:39|36559.35
21:46:40|36559.18
21:46:41|36559.13
21:46:42|36555.51
21:46:42|36560.77
21:46:43|36555.92
21:46:45|36559.66
21:46:45|36560.62
21:46:46|36559.48
21:46:47|36553.78
21:46:49|36547.28
21:46:49|36550.87
21:46:51|36556.88
21:46:51|36556.87
21:46:52|36553.08
21:46:55|36554.22
21:46:55|36555.22
21:46:56|36558.
21:46:57|36561.02
21:46:58|36556.9
21:46:59|36559.96
21:47:00|36559.97
21:47:01|36560.72
21:47:02|36560.65
21:47:03|36562.52
21:47:04|36562.85
21:47:06|36560.68
21:47:07|36560.76
21:47:07|36563.96
21:47:09|36559.32
21:47:09|36562.04
21:47:12|36556.54
21:47:12|36556.46
21:47:13|36556.83
21:47:15|36552.72
21:47:16|36552.61
21:47:18|36538.45
21:47:18|36538.46
21:47:19|36533.67
21:47:21|36532.
21:47:22|36533.81
21:47:22|36539.96
21:47:23|36540.31
21:47:25|36535.73
21:47:25|36535.79
21:47:26|36535.99
21:47:28|36532.84
21:47:29|36532.85
21:47:30|36527.44
21:47:31|36528.45
21:47:32|36528.45
21:47:32|36531.2
21:47:35|36531.84
21:47:36|36537.49
21:47:37|36536.94
21:47:38|36538.93
21:47:39|36537.65
21:47:39|36536.13
21:47:40|36535.37
21:47:42|36536.56
21:47:43|36536.33
21:47:44|36530.31
21:47:45|36537.42
21:47:46|36537.42
21:47:47|36536.43
21:47:48|36537.
21:47:49|36537.82
21:47:50|36541.23
21:47:51|36541.42
21:47:52|36547.42
21:47:53|36541.41
21:47:54|36544.29
21:47:55|36544.14
21:47:56|36538.08
21:47:57|36538.08
21:47:58|36541.11
21:47:59|36535.61
21:48:00|36540.2
21:48:01|36541.12
21:48:02|36538.96
21:48:03|36537.
21:48:04|36540.68
21:48:05|36541.11
21:48:06|36541.11
21:48:07|36541.11
21:48:08|36541.11
21:48:09|36541.11
21:48:10|36538.38
21:48:11|36537.
21:48:12|36536.12
21:48:13|36536.02
21:48:14|36535.93
21:48:16|36536.01
21:48:17|36534.13
21:48:18|36531.97
21:48:19|36535.92
21:48:20|36537.74
21:48:22|36539.15
21:48:23|36545.16
21:48:24|36539.03
21:48:24|36539.03
21:48:26|36534.96
21:48:26|36537.73
21:48:28|36534.94
21:48:29|36540.1
21:48:29|36535.24
21:48:31|36539.52
21:48:32|36539.54
21:48:33|36539.64
21:48:33|36541.09
21:48:34|36537.33
21:48:35|36539.22
21:48:36|36539.22
21:48:37|36542.74
21:48:39|36536.53
21:48:40|36536.45
21:48:41|36539.92
21:48:42|36539.89
21:48:42|36538.53
21:48:44|36539.2
21:48:45|36538.6
21:48:46|36538.65
21:48:47|36538.68
21:48:48|36533.84
21:48:49|36538.28
21:48:50|36535.53
21:48:51|36538.07
21:48:52|36538.
21:48:53|36538.
21:48:54|36538.58
21:48:55|36539.14
21:48:56|36538.96
21:48:57|36541.
21:48:58|36540.98
21:48:59|36536.86
21:49:00|36540.67
21:49:01|36540.63
21:49:02|36537.52
21:49:03|36540.64
21:49:04|36540.65
21:49:05|36540.65
21:49:06|36536.
21:49:07|36537.91
21:49:08|36538.1
21:49:09|36531.81
21:49:10|36535.71
21:49:11|36531.68
21:49:12|36529.74
21:49:14|36531.68
21:49:14|36531.68
21:49:18|36529.8
21:49:19|36522.54
21:49:19|36525.78
21:49:21|36525.82
21:49:22|36523.46
21:49:23|36518.28
21:49:24|36524.25
21:49:25|36524.21
21:49:26|36520.
21:49:28|36521.5
21:49:29|36517.79
21:49:30|36524.28
21:49:31|36519.24
21:49:33|36515.82
21:49:33|36515.77
21:49:35|36511.56
21:49:35|36511.58
21:49:36|36512.17
21:49:37|36514.23
21:49:39|36514.34
21:49:39|36514.56
21:49:41|36511.45
21:49:41|36512.1
21:49:43|36513.21
21:49:43|36513.5
21:49:45|36513.85
21:49:46|36513.14
21:49:47|36516.25
21:49:48|36516.14
21:49:49|36520.22
21:49:51|36521.83
21:49:51|36522.99
21:49:53|36521.72
21:49:53|36525.59
21:49:54|36520.6
21:49:56|36521.17
21:49:57|36520.9
21:49:58|36527.08
21:49:59|36527.31
21:50:00|36529.2
21:50:02|36529.71
21:50:03|36532.56
21:50:05|36526.68
21:50:05|36530.73
21:50:07|36530.53
21:50:08|36525.25
21:50:10|36524.75
21:50:11|36524.4
21:50:12|36524.05
21:50:13|36522.85
21:50:13|36522.4
21:50:15|36522.35
21:50:17|36514.27
21:50:18|36513.
21:50:19|36507.3
21:50:20|36505.6
21:50:21|36509.81
21:50:22|36509.82
21:50:23|36506.72
21:50:23|36505.54
21:50:25|36510.79
21:50:26|36508.05
21:50:27|36508.36
21:50:28|36510.38
21:50:29|36510.42
21:50:30|36511.87
21:50:31|36517.49
21:50:32|36526.76
21:50:32|36526.75
21:50:33|36526.74
21:50:35|36526.71
21:50:36|36520.6
21:50:37|36520.
21:50:38|36520.9
21:50:39|36526.24
21:50:40|36521.67
21:50:41|36522.28
21:50:42|36526.24
21:50:43|36523.18
21:50:44|36532.22
21:50:46|36532.21
21:50:47|36531.91
21:50:47|36537.21
21:50:49|36536.72
21:50:50|36538.93
21:50:51|36541.86
21:50:51|36541.56
21:50:53|36546.25
21:50:54|36541.
21:50:55|36538.93
21:50:56|36542.69
21:50:56|36535.72
21:50:57|36532.01
21:50:59|36531.86
21:50:59|36532.01
21:51:00|36532.01
21:51:02|36536.78
21:51:03|36532.6
21:51:04|36532.6
21:51:05|36531.
21:51:06|36529.48
21:51:07|36529.21
21:51:08|36527.25
21:51:09|36522.58
21:51:11|36527.83
21:51:12|36524.85
21:51:14|36521.86
21:51:15|36521.86
21:51:16|36527.21
21:51:17|36522.23
21:51:19|36522.44
21:51:20|36523.01
21:51:21|36524.3
21:51:22|36524.3
21:51:23|36526.13
21:51:24|36523.37
21:51:25|36522.25
21:51:26|36521.84
21:51:27|36520.2
21:51:28|36519.47
21:51:29|36513.38
21:51:30|36518.19
21:51:31|36515.81
21:51:32|36515.86
21:51:33|36515.95
21:51:34|36516.01
21:51:35|36522.85
21:51:36|36523.62
21:51:37|36524.55
21:51:38|36524.98
21:51:40|36527.33
21:51:40|36530.41
21:51:41|36529.62
21:51:42|36532.8
21:51:44|36537.23
21:51:45|36532.63
21:51:46|36535.05
21:51:46|36538.81
21:51:48|36533.73
21:51:50|36530.47
21:51:50|36530.45
21:51:51|36535.26
21:51:52|36535.11
21:51:53|36538.91
21:51:55|36538.93
21:51:55|36539.73
21:51:56|36534.58
21:51:57|36538.02
21:51:59|36537.99
21:51:59|36537.86
21:52:00|36537.79
21:52:02|36540.3
21:52:03|36545.07
21:52:04|36545.52
21:52:05|36545.05
21:52:06|36548.39
21:52:06|36547.47
21:52:08|36542.63
21:52:09|36546.17
21:52:10|36550.
21:52:12|36546.59
21:52:13|36542.63
21:52:14|36541.42
21:52:15|36541.43
21:52:16|36539.87
21:52:17|36534.02
21:52:18|36531.41
21:52:19|36529.97
21:52:20|36528.09
21:52:22|36530.37
21:52:23|36528.01
21:52:24|36525.55
21:52:25|36529.96
21:52:25|36527.66
21:52:27|36524.23
21:52:28|36524.22
21:52:28|36530.25
21:52:31|36527.98
21:52:31|36528.1
21:52:32|36528.21
21:52:33|36533.67
21:52:35|36533.77
21:52:35|36526.89
21:52:37|36526.87
21:52:37|36526.9
21:52:38|36528.76
21:52:40|36528.69
21:52:41|36528.58
21:52:41|36527.46
21:52:43|36531.64
21:52:44|36524.36
21:52:44|36528.5
21:52:45|36526.5
21:52:47|36524.8
21:52:47|36524.71
21:52:48|36521.27
21:52:50|36523.99
21:52:50|36523.81
21:52:52|36519.86
21:52:52|36521.
21:52:54|36521.75
21:52:55|36523.83
21:52:55|36522.27
21:52:57|36523.33
21:52:58|36523.33
21:52:59|36526.53
21:52:59|36525.41
21:53:01|36525.62
21:53:02|36519.64
21:53:03|36520.19
21:53:04|36519.54
21:53:05|36521.
21:53:06|36523.79
21:53:07|36525.48
21:53:08|36523.14
21:53:09|36523.79
21:53:10|36523.22
21:53:11|36523.79
21:53:13|36523.51
21:53:14|36526.69
21:53:16|36536.97
21:53:16|36536.51
21:53:17|36533.25
21:53:19|36539.22
21:53:20|36536.2
21:53:21|36540.79
21:53:21|36542.21
21:53:23|36542.21
21:53:24|36542.21
21:53:24|36540.23
21:53:26|36540.2
21:53:27|36538.55
21:53:28|36538.34
21:53:29|36524.39
21:53:30|36524.29
21:53:31|36523.81
21:53:32|36519.73
21:53:33|36521.08
21:53:33|36521.03
21:53:35|36520.88
21:53:36|36520.58
21:53:37|36520.45
21:53:38|36520.3
21:53:39|36520.22
21:53:39|36522.43
21:53:41|36516.81
21:53:42|36517.29
21:53:43|36517.53
21:53:44|36521.27
21:53:45|36517.73
21:53:45|36517.68
21:53:47|36516.08
21:53:49|36516.17
21:53:49|36518.08
21:53:51|36508.95
21:53:51|36509.01
21:53:52|36496.99
21:53:53|36495.
21:53:54|36494.29
21:53:56|36487.95
21:53:56|36488.4
21:53:57|36494.17
21:53:58|36494.12
21:54:00|36489.12
21:54:00|36489.57
21:54:01|36490.16
21:54:02|36492.09
21:54:03|36491.94
21:54:04|36489.99
21:54:05|36482.39
21:54:06|36483.32
21:54:07|36486.17
21:54:08|36482.74
21:54:09|36489.96
21:54:11|36488.31
21:54:12|36487.83
21:54:12|36483.48
21:54:14|36488.
21:54:14|36494.72
21:54:15|36492.
21:54:17|36491.1
21:54:18|36499.91
21:54:19|36496.83
21:54:20|36503.42
21:54:21|36506.44
21:54:23|36504.33
21:54:24|36510.3
21:54:25|36512.97
21:54:26|36519.12
21:54:26|36519.42
21:54:27|36518.74
21:54:29|36518.25
21:54:29|36518.52
21:54:31|36519.27
21:54:31|36516.03
21:54:33|36518.03
21:54:34|36520.73
21:54:34|36512.25
21:54:35|36511.34
21:54:36|36515.49
21:54:37|36519.42
21:54:39|36513.25
21:54:40|36523.51
21:54:41|36517.89
21:54:41|36521.5
21:54:42|36525.6
21:54:44|36525.44
21:54:45|36521.83
21:54:46|36519.41
21:54:47|36519.67
21:54:47|36523.
21:54:48|36524.87
21:54:50|36524.67
21:54:50|36524.6
21:54:51|36523.92
21:54:53|36526.1
21:54:54|36523.63
21:54:55|36526.76
21:54:55|36532.
21:54:57|36532.21
21:54:58|36531.44
21:54:59|36529.67
21:55:00|36529.46
21:55:00|36529.83
21:55:01|36530.75
21:55:03|36531.61
21:55:03|36529.72
21:55:05|36529.83
21:55:05|36537.66
21:55:06|36538.39
21:55:08|36538.08
21:55:08|36538.08
21:55:09|36535.09
21:55:10|36537.71
21:55:11|36537.71
21:55:13|36537.31
21:55:14|36532.27
21:55:15|36526.95
21:55:17|36526.95
21:55:18|36519.84
21:55:19|36517.92
21:55:20|36523.37
21:55:21|36519.55
21:55:22|36519.55
21:55:24|36515.9
21:55:24|36518.98
21:55:25|36519.05
21:55:26|36518.82
21:55:29|36520.44
21:55:29|36519.09
21:55:31|36527.21
21:55:32|36526.81
21:55:34|36527.8
21:55:34|36532.68
21:55:35|36530.79
21:55:36|36527.02
21:55:37|36526.99
21:55:38|36527.21
21:55:39|36530.28
21:55:40|36525.54
21:55:41|36530.64
21:55:43|36531.06
21:55:44|36531.06
21:55:45|36528.17
21:55:45|36528.17
21:55:47|36528.17
21:55:48|36530.77
21:55:48|36526.01
21:55:50|36526.3
21:55:50|36533.79
21:55:53|36536.06
21:55:54|36536.18
21:55:55|36532.59
21:55:55|36532.59
21:55:57|36526.98
21:55:58|36530.16
21:56:00|36531.86
21:56:00|36531.63
21:56:01|36528.38
21:56:02|36528.39
21:56:03|36528.41
21:56:05|36531.53
21:56:06|36529.38
21:56:07|36530.08
21:56:07|36530.08
21:56:09|36530.
21:56:10|36527.88
21:56:11|36527.88
21:56:11|36536.1
21:56:13|36536.1
21:56:14|36531.77
21:56:15|36531.79
21:56:16|36540.
21:56:17|36542.28
21:56:18|36539.88
21:56:20|36549.5
21:56:21|36545.12
21:56:22|36547.26
21:56:24|36545.04
21:56:25|36543.9
21:56:26|36548.01
21:56:27|36547.83
21:56:28|36550.2
21:56:28|36550.2
21:56:30|36547.3
21:56:30|36547.95
21:56:31|36554.05
21:56:33|36550.58
21:56:34|36550.58
21:56:34|36556.78
21:56:36|36556.85
21:56:37|36556.85
21:56:38|36553.36
21:56:38|36556.85
21:56:40|36556.85
21:56:41|36559.72
21:56:43|36559.88
21:56:43|36560.2
21:56:45|36562.42
21:56:46|36558.68
21:56:46|36560.59
21:56:48|36563.79
21:56:49|36564.22
21:56:50|36565.46
21:56:51|36564.56
21:56:52|36569.42
21:56:53|36569.33
21:56:54|36562.37
21:56:55|36561.94
21:56:56|36567.24
21:56:57|36559.62
21:56:59|36563.16
21:56:59|36559.67
21:57:00|36562.54
21:57:02|36564.54
21:57:02|36564.56
21:57:03|36565.75
21:57:05|36564.65
21:57:05|36568.69
21:57:07|36566.66
21:57:07|36573.47
21:57:08|36572.16
21:57:09|36567.41
21:57:10|36566.4
21:57:11|36571.98
21:57:13|36574.34
21:57:13|36574.46
21:57:15|36571.3
21:57:16|36573.36
21:57:17|36573.58
21:57:18|36578.74
21:57:19|36572.82
21:57:20|36578.46
21:57:21|36577.02
21:57:22|36577.06
21:57:23|36577.1
21:57:24|36571.3
21:57:25|36575.07
21:57:27|36570.
21:57:28|36566.47
21:57:29|36565.22
21:57:30|36564.55
21:57:31|36569.92
21:57:32|36568.69
21:57:33|36571.92
21:57:34|36569.68
21:57:35|36559.26
21:57:36|36559.05
21:57:37|36552.63
21:57:38|36556.21
21:57:39|36557.02
21:57:40|36551.55
21:57:41|36555.2
21:57:42|36551.55
21:57:44|36563.45
21:57:45|36556.21
21:57:45|36561.34
21:57:47|36560.84
21:57:47|36561.79
21:57:49|36567.79
21:57:50|36572.25
21:57:50|36573.22
21:57:52|36576.5
21:57:52|36575.72
21:57:54|36573.08
21:57:55|36572.61
21:57:55|36569.26
21:57:56|36569.97
21:57:57|36576.12
21:57:58|36573.09
21:57:59|36575.99
21:58:00|36575.
21:58:02|36575.81
21:58:03|36575.81
21:58:03|36576.61
21:58:05|36578.85
21:58:05|36573.64
21:58:06|36574.18
21:58:08|36578.
21:58:08|36580.29
21:58:10|36579.48
21:58:11|36580.3
21:58:11|36579.49
21:58:12|36584.03
21:58:13|36583.32
21:58:14|36580.26
21:58:16|36585.44
21:58:17|36583.32
21:58:17|36583.32
21:58:19|36583.32
21:58:19|36584.39
21:58:22|36595.01
21:58:23|36596.6
21:58:24|36594.58
21:58:25|36594.58
21:58:26|36594.41
21:58:27|36593.76
21:58:28|36595.03
21:58:29|36590.
21:58:30|36594.82
21:58:31|36591.67
21:58:32|36589.45
21:58:34|36580.97
21:58:36|36580.97
21:58:37|36582.09
21:58:38|36567.18
21:58:39|36574.62
21:58:40|36574.61
21:58:41|36574.46
21:58:42|36572.76
21:58:43|36565.21
21:58:44|36559.56
21:58:45|36564.74
21:58:46|36562.37
21:58:47|36562.27
21:58:48|36564.02
21:58:49|36567.85
21:58:50|36565.12
21:58:51|36567.78
21:58:52|36565.23
21:58:53|36565.27
21:58:54|36565.3
21:58:55|36558.25
21:58:56|36564.9
21:58:58|36565.75
21:58:58|36567.24
21:59:00|36565.2
21:59:00|36565.2
21:59:01|36565.2
21:59:02|36562.88
21:59:03|36562.85
21:59:04|36563.8
21:59:05|36560.11
21:59:06|36562.62
21:59:08|36559.46
21:59:08|36557.27
21:59:10|36555.99
21:59:10|36556.
21:59:11|36556.75
21:59:12|36559.36
21:59:13|36560.66
21:59:14|36559.5
21:59:15|36564.58
21:59:16|36567.47
21:59:17|36567.41
21:59:18|36567.37
21:59:19|36569.88
21:59:21|36569.88
21:59:22|36575.6
21:59:24|36577.13
21:59:25|36577.13
21:59:26|36575.03
21:59:26|36573.8
21:59:28|36565.05
21:59:29|36569.67
21:59:30|36569.35
21:59:31|36569.35
21:59:32|36568.87
21:59:33|36568.87
21:59:34|36568.56
21:59:35|36568.35
21:59:36|36565.3
21:59:37|36565.04
21:59:38|36567.79
21:59:39|36567.31
21:59:40|36566.42
21:59:41|36574.08
21:59:42|36572.45
21:59:43|36572.59
21:59:44|36572.65
21:59:45|36574.11
21:59:46|36573.99
21:59:47|36574.19
21:59:48|36568.23
21:59:49|36567.13
21:59:50|36572.93
21:59:51|36575.15
21:59:52|36571.9
21:59:53|36574.04
21:59:54|36570.1
21:59:55|36572.01
21:59:56|36565.68
21:59:57|36565.74
21:59:58|36565.82
21:59:59|36565.86
22:00:00|36572.72
22:00:03|36571.74
22:00:04|36564.87
22:00:05|36560.56
22:00:06|36558.66
22:00:07|36555.75
22:00:08|36553.19
22:00:09|36553.31
22:00:10|36553.31
22:00:11|36553.31
22:00:12|36560.68
22:00:13|36561.69
22:00:14|36560.98
22:00:15|36560.83
22:00:16|36560.89
22:00:17|36566.71
22:00:18|36566.7
22:00:19|36568.34
22:00:20|36564.2
22:00:21|36564.21
22:00:22|36567.33
22:00:24|36566.55
22:00:25|36566.49
22:00:26|36565.14
22:00:27|36562.37
22:00:28|36565.21
22:00:29|36559.44
22:00:30|36565.61
22:00:31|36565.96
22:00:33|36566.
22:00:34|36568.75
22:00:34|36572.
22:00:36|36571.16
22:00:37|36567.8
22:00:37|36573.2
22:00:39|36567.37
22:00:39|36572.13
22:00:41|36569.26
22:00:41|36569.26
22:00:43|36570.61
22:00:44|36574.1
22:00:45|36575.01
22:00:46|36581.26
22:00:47|36581.26
22:00:48|36577.66
22:00:49|36583.97
22:00:50|36583.93
22:00:51|36586.07
22:00:52|36585.49
22:00:53|36586.75
22:00:54|36587.7
22:00:55|36588.01
22:00:56|36588.01
22:00:57|36589.16
22:00:58|36589.36
22:00:59|36590.09
22:01:00|36588.38
22:01:01|36586.92
22:01:02|36583.51
22:01:03|36583.82
22:01:04|36585.74
22:01:05|36586.98
22:01:06|36592.35
22:01:07|36588.46
22:01:08|36590.45
22:01:09|36593.
22:01:10|36591.73
22:01:11|36588.93
22:01:12|36588.45
22:01:14|36584.52
22:01:15|36576.62
22:01:15|36574.21
22:01:17|36580.84
22:01:18|36576.68
22:01:18|36576.33
22:01:19|36572.38
22:01:21|36572.91
22:01:21|36569.78
22:01:22|36568.4
22:01:24|36567.69
22:01:26|36568.2
22:01:27|36570.98
22:01:29|36570.27
22:01:29|36567.02
22:01:31|36573.61
22:01:31|36571.02
22:01:32|36582.46
22:01:33|36577.87
22:01:35|36580.02
22:01:36|36580.51
22:01:37|36579.19
22:01:38|36579.23
22:01:38|36583.35
22:01:39|36576.72
22:01:40|36576.35
22:01:42|36579.08
22:01:43|36579.12
22:01:43|36576.44
22:01:44|36569.73
22:01:46|36570.7
22:01:47|36570.75
22:01:48|36570.78
22:01:49|36570.7
22:01:49|36574.48
22:01:51|36574.07
22:01:52|36571.16
22:01:52|36570.38
22:01:54|36574.55
22:01:55|36576.37
22:01:56|36576.35
22:01:57|36575.73
22:01:58|36575.62
22:01:59|36575.58
22:01:59|36570.34
22:02:01|36574.57
22:02:02|36578.92
22:02:02|36578.9
22:02:04|36578.9
22:02:05|36577.23
22:02:06|36579.94
22:02:07|36575.99
22:02:08|36575.99
22:02:09|36581.09
22:02:10|36582.88
22:02:11|36584.35
22:02:12|36584.93
22:02:15|36584.93
22:02:16|36584.51
22:02:17|36579.13
22:02:18|36577.42
22:02:18|36574.18
22:02:19|36573.22
22:02:21|36577.62
22:02:22|36574.
22:02:23|36577.38
22:02:24|36577.83
22:02:25|36579.95
22:02:27|36584.82
22:02:28|36584.52
22:02:29|36585.8
22:02:31|36581.59
22:02:31|36585.37
22:02:32|36582.87
22:02:33|36587.32
22:02:34|36587.39
22:02:36|36583.56
22:02:37|36581.64
22:02:38|36581.65
22:02:38|36582.
22:02:39|36580.6
22:02:41|36580.64
22:02:42|36581.25
22:02:43|36585.81
22:02:43|36582.1
22:02:45|36582.78
22:02:46|36581.96
22:02:47|36581.97
22:02:48|36579.32
22:02:48|36578.4
22:02:50|36577.85
22:02:51|36577.86
22:02:51|36577.3
22:02:53|36575.96
22:02:53|36576.79
22:02:55|36571.23
22:02:57|36571.23
22:02:58|36571.01
22:02:59|36572.05
22:03:00|36572.08
22:03:01|36570.31
22:03:03|36570.73
22:03:04|36573.13
22:03:05|36575.18
22:03:06|36572.97
22:03:07|36573.
22:03:08|36573.04
22:03:10|36573.05
22:03:11|36572.98
22:03:12|36577.
22:03:14|36581.98
22:03:15|36580.71
22:03:15|36583.99
22:03:17|36589.43
22:03:18|36589.36
22:03:19|36583.14
22:03:20|36589.33
22:03:21|36592.65
22:03:22|36595.24
22:03:23|36598.22
22:03:24|36598.26
22:03:26|36597.35
22:03:28|36601.
22:03:29|36605.
22:03:30|36597.94
22:03:31|36597.35
22:03:32|36594.81
22:03:32|36589.77
22:03:34|36588.
22:03:36|36592.55
22:03:37|36584.01
22:03:39|36587.33
22:03:40|36581.39
22:03:41|36581.2
22:03:42|36580.38
22:03:42|36603.39
22:03:44|36595.7
22:03:44|36598.86
22:03:46|36596.93
22:03:47|36597.06
22:03:48|36597.03
22:03:49|36601.97
22:03:50|36601.22
22:03:51|36601.16
22:03:52|36597.79
22:03:53|36597.72
22:03:54|36592.09
22:03:56|36587.31
22:03:58|36597.03
22:03:58|36592.03
22:03:59|36592.31
22:04:01|36595.15
22:04:02|36595.97
22:04:03|36598.94
22:04:05|36597.89
22:04:06|36598.01
22:04:07|36596.34
22:04:08|36600.
22:04:09|36598.28
22:04:10|36590.74
22:04:11|36596.21
22:04:12|36592.92
22:04:13|36588.81
22:04:14|36587.33
22:04:15|36585.82
22:04:16|36594.16
22:04:17|36594.25
22:04:18|36594.67
22:04:19|36595.48
22:04:20|36595.48
22:04:21|36595.89
22:04:23|36592.97
22:04:23|36595.85
22:04:26|36593.94
22:04:27|36594.02
22:04:27|36602.63
22:04:29|36604.22
22:04:30|36600.23
22:04:31|36600.26
22:04:32|36603.89
22:04:33|36602.63
22:04:34|36601.97
22:04:36|36601.87
22:04:36|36601.58
22:04:38|36601.29
22:04:39|36600.73
22:04:41|36598.41
22:04:41|36599.81
22:04:43|36599.72
22:04:44|36602.04
22:04:45|36600.46
22:04:45|36602.01
22:04:46|36602.48
22:04:48|36600.28
22:04:49|36602.42
22:04:50|36598.44
22:04:51|36600.58
22:04:51|36598.28
22:04:53|36600.
22:04:54|36599.7
22:04:54|36603.78
22:04:57|36605.58
22:04:57|36602.04
22:04:59|36605.93
22:05:00|36607.14
22:05:01|36613.99
22:05:03|36613.95
22:05:04|36613.01
22:05:04|36613.33
22:05:05|36610.11
22:05:07|36610.08
22:05:08|36617.75
22:05:08|36618.56
22:05:09|36623.56
22:05:11|36625.64
22:05:12|36623.14
22:05:13|36626.64
22:05:13|36626.25
22:05:15|36626.06
22:05:16|36625.72
22:05:17|36618.21
22:05:18|36617.9
22:05:19|36614.25
22:05:20|36618.
22:05:20|36620.05
22:05:22|36620.25
22:05:23|36618.52
22:05:24|36617.47
22:05:25|36607.32
22:05:26|36610.51
22:05:26|36609.33
22:05:29|36611.75
22:05:31|36615.92
22:05:31|36614.87
22:05:32|36612.7
22:05:34|36617.2
22:05:36|36613.29
22:05:36|36613.29
22:05:37|36613.26
22:05:38|36613.33
22:05:40|36614.64
22:05:40|36613.35
22:05:42|36616.03
22:05:42|36615.1
22:05:43|36620.24
22:05:47|36620.24
22:05:48|36624.94
22:05:49|36621.85
22:05:50|36615.31
22:05:51|36618.56
22:05:52|36614.22
22:05:53|36614.69
22:05:54|36610.08
22:05:55|36610.31
22:05:56|36610.31
22:05:57|36613.77
22:05:58|36613.63
22:05:59|36613.42
22:06:00|36613.3
22:06:01|36615.11
22:06:02|36611.66
22:06:03|36616.54
22:06:04|36618.46
22:06:05|36618.45
22:06:06|36618.96
22:06:07|36621.64
22:06:08|36621.61
22:06:09|36620.
22:06:12|36616.54
22:06:12|36616.64
22:06:14|36611.27
22:06:15|36615.11
22:06:15|36614.35
22:06:17|36603.13
22:06:17|36608.64
22:06:18|36605.
22:06:19|36604.
22:06:20|36604.
22:06:21|36599.8
22:06:23|36600.46
22:06:24|36602.35
22:06:25|36598.58
22:06:26|36597.45
22:06:26|36596.47
22:06:28|36594.84
22:06:29|36595.63
22:06:30|36596.56
22:06:31|36597.1
22:06:33|36597.1
22:06:34|36597.12
22:06:35|36598.99
22:06:35|36599.4
22:06:36|36596.53
22:06:39|36596.51
22:06:40|36593.84
22:06:41|36594.61
22:06:41|36594.88
22:06:43|36595.31
22:06:43|36597.5
22:06:44|36597.47
22:06:46|36597.43
22:06:46|36587.23
22:06:47|36587.18
22:06:49|36592.49
22:06:50|36589.32
22:06:51|36590.1
22:06:51|36590.37
22:06:54|36582.73
22:06:54|36582.73
22:06:56|36586.77
22:06:56|36582.32
22:06:57|36584.5
22:06:58|36589.08
22:07:00|36589.41
22:07:01|36595.12
22:07:02|36590.55
22:07:03|36594.55
22:07:04|36595.72
22:07:04|36595.71
22:07:06|36595.3
22:07:07|36595.3
22:07:08|36595.73
22:07:09|36600.24
22:07:09|36600.88
22:07:11|36600.88
22:07:12|36600.74
22:07:12|36607.48
22:07:14|36607.47
22:07:15|36607.46
22:07:16|36609.52
22:07:16|36614.16
22:07:17|36614.16
22:07:19|36616.63
22:07:20|36611.2
22:07:22|36614.15
22:07:22|36624.35
22:07:23|36632.49
22:07:24|36632.52
22:07:25|36622.81
22:07:26|36628.9
22:07:27|36628.
22:07:28|36628.84
22:07:30|36628.57
22:07:32|36630.
22:07:33|36628.5
22:07:34|36631.19
22:07:35|36628.56
22:07:36|36628.
22:07:37|36627.96
22:07:39|36633.88
22:07:40|36634.4
22:07:41|36641.01
22:07:42|36641.
22:07:43|36641.88
22:07:44|36635.32
22:07:44|36638.52
22:07:45|36640.01
22:07:47|36635.5
22:07:48|36635.81
22:07:49|36640.
22:07:50|36643.01
22:07:51|36641.98
22:07:52|36642.
22:07:53|36642.
22:07:54|36642.01
22:07:55|36637.11
22:07:56|36644.06
22:07:57|36643.
22:07:58|36643.7
22:07:59|36643.01
22:08:00|36643.
22:08:01|36640.73
22:08:02|36643.03
22:08:03|36641.96
22:08:03|36642.14
22:08:05|36641.03
22:08:06|36640.94
22:08:07|36640.85
22:08:08|36638.41
22:08:08|36638.32
22:08:10|36638.32
22:08:11|36640.41
22:08:12|36636.37
22:08:13|36636.22
22:08:14|36634.13
22:08:15|36634.25
22:08:16|36636.11
22:08:17|36634.86
22:08:18|36632.
22:08:19|36632.22
22:08:20|36628.2
22:08:21|36636.28
22:08:22|36640.16
22:08:23|36640.91
22:08:24|36641.28
22:08:25|36635.65
22:08:26|36635.67
22:08:27|36640.66
22:08:28|36650.35
22:08:29|36647.66
22:08:31|36653.62
22:08:33|36652.7
22:08:33|36659.41
22:08:34|36658.74
22:08:37|36663.53
22:08:38|36654.36
22:08:38|36665.6
22:08:40|36656.44
22:08:40|36656.44
22:08:42|36659.17
22:08:42|36658.97
22:08:43|36651.
22:08:45|36650.36
22:08:46|36654.51
22:08:47|36656.85
22:08:48|36665.58
22:08:48|36657.41
22:08:49|36657.73
22:08:50|36660.
22:08:51|36662.54
22:08:53|36662.1
22:08:54|36662.1
22:08:55|36662.1
22:08:55|36661.68
22:08:56|36660.02
22:08:57|36664.62
22:08:59|36664.57
22:09:00|36666.62
22:09:01|36671.49
22:09:02|36675.27
22:09:03|36668.48
22:09:04|36659.43
22:09:05|36664.25
22:09:06|36658.27
22:09:06|36658.44
22:09:08|36651.93
22:09:09|36651.79
22:09:10|36651.79
22:09:10|36656.86
22:09:12|36655.35
22:09:12|36653.19
22:09:14|36650.55
22:09:15|36661.35
22:09:16|36659.42
22:09:17|36654.85
22:09:18|36652.96
22:09:18|36652.04
22:09:20|36659.41
22:09:21|36658.76
22:09:22|36662.11
22:09:23|36658.27
22:09:24|36662.02
22:09:25|36663.74
22:09:26|36660.
22:09:27|36663.36
22:09:28|36660.09
22:09:29|36662.61
22:09:30|36668.49
22:09:31|36671.66
22:09:33|36668.77
22:09:33|36677.02
22:09:35|36671.95
22:09:36|36664.51
22:09:37|36662.16
22:09:38|36665.99
22:09:39|36665.67
22:09:39|36664.34
22:09:41|36665.01
22:09:42|36665.07
22:09:43|36670.
22:09:44|36665.81
22:09:45|36671.42
22:09:45|36671.39
22:09:47|36674.63
22:09:48|36673.67
22:09:49|36668.51
22:09:50|36669.4
22:09:51|36673.69
22:09:51|36675.37
22:09:53|36673.78
22:09:53|36678.94
22:09:56|36673.72
22:09:57|36678.6
22:09:57|36671.04
22:09:58|36668.53
22:09:59|36669.16
22:10:01|36667.87
22:10:02|36665.32
22:10:02|36669.93
22:10:03|36668.25
22:10:04|36659.41
22:10:06|36659.89
22:10:06|36662.84
22:10:07|36659.97
22:10:08|36653.96
22:10:09|36653.29
22:10:10|36652.35
22:10:13|36659.21
22:10:13|36659.15
22:10:15|36661.64
22:10:16|36655.16
22:10:17|36658.81
22:10:17|36662.11
22:10:19|36663.
22:10:20|36666.71
22:10:21|36661.3
22:10:22|36665.05
22:10:23|36662.19
22:10:24|36659.24
22:10:24|36664.07
22:10:26|36667.07
22:10:26|36670.06
22:10:28|36673.66
22:10:28|36671.26
22:10:29|36673.85
22:10:31|36672.74
22:10:32|36668.1
22:10:34|36664.39
22:10:35|36662.13
22:10:35|36663.36
22:10:37|36664.42
22:10:38|36672.61
22:10:38|36668.11
22:10:40|36668.11
22:10:41|36665.98
22:10:42|36663.63
22:10:43|36663.63
22:10:44|36660.01
22:10:46|36662.81
22:10:46|36658.43
22:10:47|36665.43
22:10:49|36661.26
22:10:50|36664.96
22:10:51|36661.26
22:10:52|36660.
22:10:53|36662.02
22:10:54|36657.
22:10:55|36664.92
22:10:56|36663.71
22:10:57|36655.9
22:10:58|36656.03
22:10:59|36657.5
22:11:00|36655.58
22:11:01|36660.64
22:11:02|36662.11
22:11:03|36663.38
22:11:04|36668.71
22:11:05|36670.95
22:11:06|36674.53
22:11:07|36670.93
22:11:08|36673.72
22:11:09|36673.72
22:11:10|36665.76
22:11:11|36662.8
22:11:12|36660.
22:11:13|36656.
22:11:14|36655.
22:11:15|36658.7
22:11:16|36661.24
22:11:17|36656.31
22:11:18|36654.61
22:11:19|36653.76
22:11:20|36654.32
22:11:21|36657.29
22:11:22|36659.95
22:11:23|36657.5
22:11:24|36655.24
22:11:25|36655.23
22:11:26|36657.
22:11:27|36669.97
22:11:28|36669.89
22:11:29|36672.61
22:11:30|36663.14
22:11:31|36667.23
22:11:32|36672.08
22:11:33|36673.08
22:11:35|36675.11
22:11:36|36679.28
22:11:37|36673.93
22:11:38|36675.04
22:11:39|36680.95
22:11:40|36678.18
22:11:41|36684.46
22:11:43|36683.53
22:11:44|36677.99
22:11:44|36685.
22:11:46|36685.
22:11:47|36685.55
22:11:47|36685.6
22:11:49|36686.82
22:11:50|36683.05
22:11:50|36678.6
22:11:53|36685.97
22:11:54|36684.93
22:11:55|36684.93
22:11:56|36682.06
22:11:57|36683.34
22:11:58|36685.66
22:11:58|36690.39
22:11:59|36690.4
22:12:01|36697.21
22:12:02|36694.08
22:12:03|36702.23
22:12:03|36695.27
22:12:05|36692.95
22:12:06|36687.01
22:12:07|36693.99
22:12:08|36685.84
22:12:09|36682.03
22:12:10|36679.
22:12:11|36682.25
22:12:12|36680.08
22:12:13|36690.54
22:12:14|36694.45
22:12:15|36695.91
22:12:16|36692.32
22:12:17|36690.18
22:12:18|36688.51
22:12:19|36693.85
22:12:20|36700.
22:12:21|36698.26
22:12:22|36703.08
22:12:24|36703.06
22:12:24|36696.33
22:12:25|36698.34
22:12:26|36698.37
22:12:27|36694.45
22:12:28|36691.67
22:12:29|36688.5
22:12:30|36688.66
22:12:31|36679.69
22:12:32|36688.17
22:12:34|36684.68
22:12:35|36681.32
22:12:36|36684.64
22:12:37|36680.96
22:12:39|36684.45
22:12:39|36687.88
22:12:41|36679.77
22:12:42|36682.42
22:12:44|36682.28
22:12:45|36679.43
22:12:46|36681.96
22:12:47|36680.49
22:12:47|36680.49
22:12:48|36686.96
22:12:49|36685.34
22:12:51|36681.95
22:12:52|36686.5
22:12:52|36686.5
22:12:54|36686.5
22:12:55|36686.5
22:12:56|36683.57
22:12:57|36688.5
22:12:57|36688.6
22:12:58|36687.01
22:12:59|36685.86
22:13:01|36689.6
22:13:02|36690.
22:13:03|36693.46
22:13:04|36689.98
22:13:05|36696.06
22:13:06|36694.58
22:13:07|36700.65
22:13:08|36701.51
22:13:09|36698.1
22:13:10|36703.27
22:13:11|36700.92
22:13:12|36701.03
22:13:13|36701.1
22:13:14|36695.54
22:13:15|36700.92
22:13:16|36702.69
22:13:17|36693.68
22:13:18|36694.32
22:13:19|36697.39
22:13:20|36690.68
22:13:21|36686.71
22:13:22|36690.9
22:13:23|36691.81
22:13:24|36688.68
22:13:25|36692.98
22:13:26|36691.51
22:13:27|36694.45
22:13:28|36697.39
22:13:29|36699.7
22:13:30|36700.68
22:13:31|36697.92
22:13:32|36701.26
22:13:33|36697.75
22:13:34|36699.15
22:13:35|36700.56
22:13:36|36700.79
22:13:38|36701.12
22:13:39|36701.12
22:13:40|36697.49
22:13:41|36698.01
22:13:42|36696.69
22:13:44|36698.63
22:13:45|36702.67
22:13:46|36705.19
22:13:46|36696.68
22:13:48|36709.99
22:13:49|36709.
22:13:49|36711.94
22:13:50|36706.52
22:13:51|36709.92
22:13:53|36708.94
22:13:54|36708.94
22:13:55|36713.68
22:13:56|36713.71
22:13:57|36712.01
22:13:58|36711.81
22:13:59|36704.05
22:14:00|36708.87
22:14:01|36702.68
22:14:02|36707.12
22:14:03|36703.34
22:14:04|36710.84
22:14:05|36704.94
22:14:06|36710.25
22:14:07|36704.95
22:14:08|36707.97
22:14:09|36709.12
22:14:10|36704.96
22:14:11|36707.9
22:14:12|36712.8
22:14:13|36712.8
22:14:14|36711.25
22:14:15|36703.21
22:14:16|36697.61
22:14:17|36693.49
22:14:18|36697.06
22:14:19|36689.37
22:14:20|36685.92
22:14:21|36691.05
22:14:22|36691.21
22:14:23|36690.55
22:14:24|36685.25
22:14:25|36681.54
22:14:26|36672.14
22:14:27|36671.62
22:14:28|36672.38
22:14:29|36673.83
22:14:30|36678.04
22:14:31|36669.62
22:14:32|36675.67
22:14:33|36679.35
22:14:34|36679.33
22:14:35|36673.39
22:14:36|36678.55
22:14:37|36679.81
22:14:38|36679.81
22:14:39|36679.81
22:14:40|36669.57
22:14:41|36674.18
22:14:42|36674.38
22:14:43|36674.32
22:14:44|36679.99
22:14:45|36683.33
22:14:47|36680.12
22:14:47|36688.34
22:14:48|36684.64
22:14:49|36689.61
22:14:51|36688.49
22:14:52|36688.57
22:14:54|36691.51
22:14:55|36688.47
22:14:56|36688.86
22:14:57|36694.43
22:14:58|36698.63
22:14:59|36700.02
22:14:59|36700.02
22:15:01|36706.94
22:15:01|36700.64
22:15:03|36706.21
22:15:04|36710.
22:15:05|36709.59
22:15:06|36704.89
22:15:07|36713.67
22:15:08|36713.71
22:15:09|36713.71
22:15:10|36714.86
22:15:11|36705.2
22:15:12|36705.01
22:15:13|36705.01
22:15:13|36706.28
22:15:15|36710.32
22:15:16|36714.02
22:15:17|36706.33
22:15:18|36711.91
22:15:19|36706.78
22:15:20|36706.76
22:15:21|36711.69
22:15:22|36700.34
22:15:23|36706.64
22:15:24|36711.23
22:15:25|36712.74
22:15:26|36705.39
22:15:27|36708.86
22:15:28|36707.69
22:15:29|36711.43
22:15:30|36711.41
22:15:31|36710.4
22:15:32|36707.36
22:15:33|36713.26
22:15:34|36705.83
22:15:35|36705.88
22:15:36|36713.65
22:15:37|36713.7
22:15:38|36713.7
22:15:39|36713.15
22:15:40|36715.97
22:15:41|36713.12
22:15:42|36717.8
22:15:43|36713.79
22:15:45|36718.2
22:15:46|36719.52
22:15:46|36718.
22:15:48|36717.01
22:15:48|36711.55
22:15:50|36716.28
22:15:51|36711.6
22:15:52|36716.34
22:15:53|36716.34
22:15:54|36716.34
22:15:55|36715.35
22:15:56|36715.35
22:15:57|36715.4
22:15:58|36713.27
22:15:59|36712.06
22:16:00|36716.72
22:16:01|36711.33
22:16:02|36705.19
22:16:03|36709.24
22:16:04|36716.58
22:16:05|36714.37
22:16:06|36709.26
22:16:07|36714.79
22:16:08|36713.88
22:16:09|36713.87
22:16:10|36713.87
22:16:11|36715.36
22:16:12|36712.12
22:16:13|36712.15
22:16:15|36710.74
22:16:15|36714.48
22:16:17|36718.46
22:16:18|36721.83
22:16:19|36721.11
22:16:20|36721.
22:16:21|36717.58
22:16:23|36722.12
22:16:24|36723.41
22:16:24|36724.01
22:16:26|36720.46
22:16:26|36730.4
22:16:27|36748.93
22:16:29|36769.97
22:16:30|36745.59
22:16:30|36733.33
22:16:31|36739.36
22:16:32|36745.13
22:16:33|36746.15
22:16:34|36751.49
22:16:35|36754.39
22:16:36|36745.52
22:16:37|36749.02
22:16:39|36745.44
22:16:40|36740.84
22:16:41|36749.75
22:16:43|36749.01
22:16:44|36763.
22:16:45|36755.6
22:16:45|36749.35
22:16:47|36744.26
22:16:48|36744.02
22:16:49|36746.01
22:16:50|36753.55
22:16:51|36745.46
22:16:52|36740.32
22:16:53|36734.66
22:16:54|36744.11
22:16:55|36749.
22:16:56|36752.01
22:16:57|36756.45
22:16:58|36749.38
22:17:00|36740.01
22:17:01|36740.32
22:17:01|36746.66
22:17:03|36746.46
22:17:04|36744.43
22:17:04|36735.51
22:17:06|36738.55
22:17:06|36745.47
22:17:07|36750.93
22:17:08|36740.53
22:17:10|36735.75
22:17:10|36714.29
22:17:12|36712.22
22:17:12|36711.2
22:17:13|36699.02
22:17:14|36693.48
22:17:15|36700.16
22:17:16|36699.11
22:17:18|36690.02
22:17:19|36687.66
22:17:19|36689.74
22:17:21|36685.03
22:17:21|36676.92
22:17:22|36673.25
22:17:23|36658.84
22:17:24|36646.15
22:17:26|36647.83
22:17:27|36646.29
22:17:27|36651.79
22:17:28|36653.
22:17:30|36639.15
22:17:31|36636.81
22:17:31|36635.33
22:17:32|36631.9
22:17:33|36640.97
22:17:35|36639.54
22:17:36|36638.95
22:17:37|36644.87
22:17:38|36646.02
22:17:38|36651.61
22:17:41|36646.75
22:17:42|36647.25
22:17:43|36655.
22:17:44|36653.6
22:17:45|36644.06
22:17:46|36637.8
22:17:47|36645.06
22:17:48|36643.75
22:17:49|36633.38
22:17:50|36637.51
22:17:51|36632.94
22:17:52|36633.27
22:17:53|36637.52
22:17:54|36635.31
22:17:55|36634.62
22:17:56|36631.65
22:17:57|36628.75
22:17:58|36628.75
22:17:59|36629.18
22:18:00|36636.36
22:18:01|36639.99
22:18:02|36640.01
22:18:04|36643.46
22:18:04|36655.99
22:18:05|36648.09
22:18:07|36647.64
22:18:08|36645.
22:18:09|36645.96
22:18:10|36645.71
22:18:11|36646.16
22:18:12|36649.9
22:18:12|36643.08
22:18:14|36635.81
22:18:14|36630.31
22:18:16|36636.68
22:18:17|36631.48
22:18:18|36640.66
22:18:19|36633.47
22:18:20|36641.67
22:18:21|36636.74
22:18:21|36636.76
22:18:22|36634.41
22:18:24|36629.97
22:18:25|36632.4
22:18:26|36632.19
22:18:27|36631.62
22:18:28|36630.68
22:18:29|36626.88
22:18:30|36633.92
22:18:31|36633.42
22:18:31|36633.42
22:18:33|36637.63
22:18:34|36637.49
22:18:35|36632.86
22:18:35|36631.26
22:18:36|36626.95
22:18:38|36627.11
22:18:39|36635.75
22:18:40|36615.11
22:18:42|36610.35
22:18:43|36612.92
22:18:44|36608.91
22:18:46|36611.14
22:18:47|36625.64
22:18:47|36620.76
22:18:49|36620.85
22:18:50|36617.
22:18:51|36620.45
22:18:52|36620.49
22:18:53|36627.28
22:18:54|36627.36
22:18:55|36622.
22:18:57|36623.49
22:18:58|36619.34
22:18:58|36616.63
22:18:59|36616.17
22:19:00|36619.36
22:19:02|36624.27
22:19:02|36628.99
22:19:03|36637.15
22:19:05|36629.82
22:19:08|36637.52
22:19:08|36636.35
22:19:09|36630.21
22:19:10|36627.04
22:19:11|36634.52
22:19:12|36633.37
22:19:14|36632.88
22:19:14|36632.88
22:19:15|36631.64
22:19:16|36627.46
22:19:17|36623.51
22:19:18|36622.8
22:19:19|36620.15
22:19:20|36622.01
22:19:21|36622.31
22:19:22|36622.31
22:19:23|36623.59
22:19:25|36622.53
22:19:25|36623.16
22:19:27|36620.93
22:19:27|36614.16
22:19:28|36619.99
22:19:29|36619.25
22:19:30|36618.59
22:19:32|36618.76
22:19:32|36618.9
22:19:33|36618.14
22:19:34|36618.14
22:19:35|36618.16
22:19:36|36622.78
22:19:37|36622.72
22:19:39|36625.18
22:19:39|36617.98
22:19:40|36627.64
22:19:42|36627.33
22:19:43|36621.18
22:19:44|36621.17
22:19:45|36621.18
22:19:46|36616.62
22:19:47|36620.88
22:19:48|36617.46
22:19:49|36618.47
22:19:50|36618.85
22:19:51|36618.93
22:19:52|36619.02
22:19:53|36619.02
22:19:54|36624.28
22:19:56|36619.75
22:19:56|36619.98
22:19:57|36617.86
22:19:59|36613.79
22:20:00|36620.13
22:20:00|36612.2
22:20:02|36611.52
22:20:03|36618.3
22:20:04|36618.18
22:20:05|36615.23
22:20:05|36617.58
22:20:07|36617.27
22:20:08|36612.23
22:20:09|36612.42
22:20:10|36612.61
22:20:10|36611.53
22:20:12|36616.82
22:20:13|36616.77
22:20:13|36616.58
22:20:15|36616.77
22:20:18|36616.32
22:20:19|36614.85
22:20:20|36612.3
22:20:21|36610.01
22:20:22|36607.09
22:20:23|36601.12
22:20:24|36593.39
22:20:25|36590.23
22:20:26|36586.04
22:20:27|36584.72
22:20:28|36588.22
22:20:29|36583.29
22:20:30|36583.7
22:20:31|36582.81
22:20:32|36583.15
22:20:33|36587.92
22:20:34|36587.8
22:20:35|36585.41
22:20:36|36590.76
22:20:37|36584.5
22:20:38|36583.1
22:20:39|36584.95
22:20:40|36587.61
22:20:41|36589.21
22:20:42|36591.95
22:20:44|36574.12
22:20:45|36573.18
22:20:46|36568.42
22:20:47|36569.34
22:20:48|36575.
22:20:49|36570.82
22:20:50|36569.19
22:20:51|36574.68
22:20:53|36582.09
22:20:54|36579.09
22:20:55|36577.97
22:20:57|36583.95
22:20:57|36584.46
22:20:59|36583.94
22:20:59|36583.64
22:21:01|36575.94
22:21:01|36570.11
22:21:03|36577.32
22:21:04|36573.28
22:21:05|36576.51
22:21:06|36574.41
22:21:07|36571.46
22:21:09|36574.23
22:21:10|36576.93
22:21:11|36575.1
22:21:11|36579.86
22:21:12|36583.26
22:21:13|36591.87
22:21:15|36595.98
22:21:15|36595.58
22:21:16|36595.44
22:21:17|36599.29
22:21:19|36598.7
22:21:20|36598.4
22:21:20|36595.84
22:21:21|36595.11
22:21:22|36595.67
22:21:24|36597.53
22:21:25|36598.37
22:21:26|36596.16
22:21:26|36596.12
22:21:28|36598.71
22:21:28|36598.68
22:21:30|36598.7
22:21:31|36593.67
22:21:32|36596.48
22:21:33|36596.45
22:21:34|36593.9
22:21:35|36593.89
22:21:36|36590.69
22:21:37|36586.13
22:21:38|36583.29
22:21:39|36581.56
22:21:40|36581.56
22:21:40|36581.42
22:21:42|36580.1
22:21:43|36578.77
22:21:45|36576.57
22:21:46|36582.6
22:21:46|36581.57
22:21:47|36577.75
22:21:48|36577.93
22:21:50|36582.61
22:21:51|36589.45
22:21:52|36582.42
22:21:53|36588.93
22:21:54|36591.93
22:21:56|36592.41
22:21:56|36592.92
22:21:57|36592.92
22:21:58|36593.27
22:22:00|36582.42
22:22:00|36585.03
22:22:02|36587.57
22:22:02|36583.65
22:22:03|36583.69
22:22:04|36587.61
22:22:06|36586.19
22:22:07|36586.43
22:22:08|36586.31
22:22:09|36586.5
22:22:10|36587.34
22:22:11|36593.99
22:22:12|36593.99
22:22:13|36593.99
22:22:14|36598.72
22:22:15|36598.72
22:22:16|36597.53
22:22:18|36598.46
22:22:19|36594.25
22:22:20|36598.93
22:22:20|36598.45
22:22:22|36593.61
22:22:23|36598.63
22:22:23|36598.8
22:22:25|36599.64
22:22:26|36594.75
22:22:26|36598.52
22:22:28|36594.77
22:22:29|36599.71
22:22:30|36599.25
22:22:31|36594.46
22:22:31|36600.51
22:22:33|36604.35
22:22:34|36604.86
22:22:34|36597.77
22:22:35|36597.93
22:22:36|36602.02
22:22:38|36602.02
22:22:39|36602.02
22:22:40|36607.
22:22:40|36602.93
22:22:42|36606.32
22:22:43|36606.32
22:22:44|36609.98
22:22:46|36606.18
22:22:47|36606.58
22:22:48|36606.91
22:22:49|36612.78
22:22:50|36608.1
22:22:51|36608.01
22:22:52|36612.4
22:22:54|36605.8
22:22:55|36602.12
22:22:56|36601.67
22:22:57|36597.9
22:22:58|36597.98
22:22:59|36598.26
22:23:00|36602.
22:23:01|36605.17
22:23:02|36601.96
22:23:03|36605.26
22:23:04|36605.27
22:23:05|36605.27
22:23:06|36605.67
22:23:07|36605.67
22:23:08|36605.98
22:23:09|36603.01
22:23:10|36605.
22:23:11|36607.75
22:23:12|36607.9
22:23:13|36597.9
22:23:14|36596.19
22:23:15|36600.9
22:23:16|36596.12
22:23:17|36595.28
22:23:18|36590.01
22:23:19|36590.01
22:23:21|36587.34
22:23:21|36584.19
22:23:23|36584.2
22:23:24|36584.28
22:23:24|36584.3
22:23:25|36586.82
22:23:26|36584.36
22:23:28|36584.38
22:23:28|36582.68
22:23:29|36588.65
22:23:31|36576.54
22:23:32|36579.48
22:23:33|36573.81
22:23:34|36574.97
22:23:34|36575.08
22:23:35|36575.19
22:23:37|36575.34
22:23:38|36575.39
22:23:39|36575.06
22:23:40|36573.88
22:23:40|36576.84
22:23:41|36574.65
22:23:43|36580.81
22:23:44|36577.
22:23:44|36585.
22:23:51|36575.1
22:23:52|36571.99
22:23:53|36574.08
22:23:53|36572.82
22:23:54|36573.37
22:23:55|36577.15
22:23:57|36578.06
22:23:58|36576.51
22:23:59|36576.39
22:24:00|36571.6
22:24:01|36575.98
22:24:02|36568.04
22:24:03|36561.52
22:24:04|36562.23
22:24:05|36562.26
22:24:06|36562.82
22:24:08|36563.42
22:24:09|36561.56
22:24:10|36561.6
22:24:11|36562.18
22:24:11|36562.54
22:24:15|36562.66
22:24:16|36562.02
22:24:17|36566.57
22:24:18|36563.55
22:24:19|36562.23
22:24:20|36559.08
22:24:21|36559.22
22:24:22|36557.8
22:24:23|36557.8
22:24:24|36560.59
22:24:25|36567.53
22:24:26|36561.08
22:24:27|36561.24
22:24:28|36562.14
22:24:29|36567.31
22:24:30|36565.52
22:24:31|36566.41
22:24:32|36565.4
22:24:33|36565.14
22:24:35|36564.21
22:24:36|36554.72
22:24:37|36560.17
22:24:37|36557.64
22:24:38|36557.63
22:24:39|36558.57
22:24:40|36559.95
22:24:42|36555.77
22:24:42|36560.15
22:24:43|36560.14
22:24:44|36559.64
22:24:45|36561.17
22:24:47|36564.24
22:24:47|36568.21
22:24:50|36562.61
22:24:51|36575.7
22:24:52|36578.8
22:24:53|36576.5
22:24:54|36576.43
22:24:55|36574.42
22:24:55|36574.76
22:24:57|36581.6
22:24:58|36577.86
22:24:59|36588.88
22:24:59|36589.68
22:25:01|36591.29
22:25:02|36583.88
22:25:02|36588.07
22:25:03|36582.27
22:25:05|36588.48
22:25:05|36589.99
22:25:06|36574.11
22:25:08|36574.12
22:25:09|36580.39
22:25:10|36579.49
22:25:11|36574.21
22:25:11|36574.23
22:25:13|36562.
22:25:14|36564.27
22:25:15|36564.16
22:25:16|36564.17
22:25:17|36564.17
22:25:18|36566.81
22:25:19|36567.52
22:25:20|36567.52
22:25:21|36561.45
22:25:22|36565.36
22:25:23|36565.36
22:25:24|36561.96
22:25:25|36561.92
22:25:26|36561.86
22:25:27|36565.64
22:25:28|36565.63
22:25:29|36574.14
22:25:30|36581.01
22:25:31|36580.6
22:25:32|36577.02
22:25:33|36581.51
22:25:34|36582.17
22:25:35|36577.16
22:25:36|36578.82
22:25:37|36579.56
22:25:38|36584.21
22:25:39|36585.97
22:25:40|36586.
22:25:41|36585.28
22:25:42|36585.19
22:25:43|36585.11
22:25:44|36582.98
22:25:45|36582.91
22:25:46|36586.
22:25:47|36585.99
22:25:49|36585.91
22:25:50|36585.1
22:25:51|36579.34
22:25:52|36579.33
22:25:53|36583.01
22:25:54|36578.28
22:25:54|36579.39
22:25:56|36579.39
22:25:57|36579.39
22:25:58|36579.45
22:25:58|36580.81
22:26:00|36581.03
22:26:01|36582.
22:26:02|36582.55
22:26:03|36596.45
22:26:04|36591.27
22:26:04|36596.79
22:26:06|36597.49
22:26:07|36595.08
22:26:08|36597.24
22:26:09|36605.84
22:26:10|36608.86
22:26:11|36603.52
22:26:12|36605.89
22:26:13|36607.51
22:26:14|36596.07
22:26:15|36601.97
22:26:16|36601.91
22:26:17|36602.18
22:26:19|36606.23
22:26:19|36602.13
22:26:20|36597.25
22:26:22|36597.55
22:26:23|36600.76
22:26:23|36600.76
22:26:25|36600.45
22:26:26|36590.01
22:26:27|36590.15
22:26:28|36594.3
22:26:29|36593.51
22:26:30|36592.44
22:26:31|36593.
22:26:32|36597.55
22:26:33|36597.64
22:26:34|36600.29
22:26:35|36600.26
22:26:35|36603.2
22:26:36|36603.52
22:26:38|36602.05
22:26:39|36604.88
22:26:40|36604.88
22:26:41|36605.77
22:26:42|36605.77
22:26:43|36608.81
22:26:44|36610.
22:26:45|36606.18
22:26:46|36611.27
22:26:47|36602.67
22:26:48|36600.96
22:26:50|36602.66
22:26:51|36600.89
22:26:52|36603.39
22:26:52|36603.28
22:26:54|36598.89
22:26:55|36598.71
22:26:55|36592.58
22:26:57|36592.58
22:26:59|36595.77
22:26:59|36592.58
22:27:01|36589.54
22:27:01|36595.16
22:27:03|36591.87
22:27:03|36597.2
22:27:04|36594.39
22:27:05|36590.51
22:27:06|36586.44
22:27:08|36585.
22:27:09|36585.01
22:27:09|36585.64
22:27:11|36583.67
22:27:11|36580.02
22:27:12|36578.18
22:27:13|36579.17
22:27:16|36588.74
22:27:17|36594.04
22:27:18|36598.39
22:27:18|36604.45
22:27:19|36606.82
22:27:21|36599.39
22:27:22|36600.71
22:27:23|36601.35
22:27:24|36601.83
22:27:25|36602.2
22:27:26|36602.72
22:27:27|36602.86
22:27:28|36598.93
22:27:29|36597.47
22:27:29|36597.58
22:27:31|36597.06
22:27:32|36593.44
22:27:33|36595.97
22:27:34|36595.9
22:27:34|36600.78
22:27:36|36600.46
22:27:37|36601.99
22:27:38|36602.39
22:27:39|36602.28
22:27:40|36596.68
22:27:40|36591.51
22:27:41|36592.29
22:27:43|36592.29
22:27:44|36592.37
22:27:45|36599.79
22:27:46|36602.98
22:27:47|36609.03
22:27:48|36599.66
22:27:48|36603.22
22:27:51|36609.16
22:27:52|36613.97
22:27:53|36613.95
22:27:54|36613.54
22:27:54|36610.49
22:27:56|36609.67
22:27:57|36615.85
22:27:58|36611.23
22:27:59|36617.7
22:28:00|36618.23
22:28:01|36613.75
22:28:02|36614.52
22:28:03|36615.04
22:28:04|36622.
22:28:05|36615.2
22:28:06|36619.27
22:28:07|36625.1
22:28:08|36619.18
22:28:09|36620.8
22:28:10|36623.51
22:28:11|36618.78
22:28:12|36622.76
22:28:13|36621.19
22:28:14|36617.98
22:28:15|36626.61
22:28:16|36624.1
22:28:17|36627.13
22:28:18|36621.49
22:28:19|36620.6
22:28:20|36625.6
22:28:21|36623.9
22:28:22|36625.39
22:28:23|36623.99
22:28:24|36624.07
22:28:25|36626.83
22:28:26|36627.59
22:28:27|36628.75
22:28:28|36624.89
22:28:29|36628.83
22:28:31|36625.12
22:28:31|36630.1
22:28:32|36628.9
22:28:33|36626.87
22:28:34|36626.9
22:28:36|36629.51
22:28:37|36627.02
22:28:38|36629.56
22:28:38|36631.12
22:28:39|36627.98
22:28:40|36633.74
22:28:41|36632.26
22:28:42|36632.
22:28:43|36629.75
22:28:44|36631.65
22:28:45|36628.73
22:28:46|36631.61
22:28:48|36628.12
22:28:48|36628.18
22:28:49|36628.14
22:28:51|36631.18
22:28:52|36630.95
22:28:54|36628.74
22:28:54|36630.02
22:28:55|36625.02
22:28:56|36625.52
22:28:57|36617.39
22:28:58|36616.98
22:29:00|36619.94
22:29:01|36619.84
22:29:02|36621.67
22:29:04|36620.81
22:29:04|36615.81
22:29:06|36615.78
22:29:07|36615.78
22:29:08|36621.57
22:29:09|36621.
22:29:09|36621.9
22:29:10|36621.9
22:29:11|36621.09
22:29:13|36621.09
22:29:14|36620.
22:29:15|36618.17
22:29:16|36615.77
22:29:17|36614.14
22:29:18|36614.
22:29:20|36614.87
22:29:20|36614.62
22:29:21|36613.87
22:29:23|36613.86
22:29:23|36612.58
22:29:24|36612.
22:29:26|36612.1
22:29:26|36613.53
22:29:27|36614.59
22:29:28|36614.59
22:29:30|36611.18
22:29:30|36611.51
22:29:32|36607.
22:29:33|36603.09
22:29:33|36606.68
22:29:34|36603.19
22:29:35|36603.19
22:29:36|36603.19
22:29:38|36605.33
22:29:39|36599.41
22:29:40|36603.19
22:29:41|36605.07
22:29:42|36612.48
22:29:43|36614.5
22:29:44|36613.63
22:29:45|36618.47
22:29:46|36614.05
22:29:47|36613.98
22:29:48|36618.47
22:29:49|36617.04
22:29:50|36620.65
22:29:51|36618.46
22:29:52|36622.7
22:29:53|36622.25
22:29:54|36621.91
22:29:55|36621.48
22:29:56|36616.74
22:29:57|36616.74
22:29:58|36621.01
22:29:59|36620.09
22:30:00|36617.29
22:30:01|36616.11
22:30:02|36615.89
22:30:03|36611.15
22:30:04|36608.45
22:30:05|36608.69
22:30:06|36615.41
22:30:07|36610.
22:30:08|36610.
22:30:09|36612.43
22:30:10|36613.6
22:30:11|36608.45
22:30:13|36607.52
22:30:14|36611.91
22:30:14|36605.
22:30:15|36605.
22:30:16|36602.29
22:30:17|36602.29
22:30:18|36607.67
22:30:19|36607.54
22:30:20|36607.53
22:30:21|36603.64
22:30:23|36602.95
22:30:24|36602.96
22:30:25|36603.43
22:30:26|36607.67
22:30:26|36607.39
22:30:28|36609.25
22:30:29|36609.65
22:30:30|36611.96
22:30:31|36611.96
22:30:31|36611.96
22:30:33|36611.94
22:30:34|36611.94
22:30:35|36613.44
22:30:36|36612.92
22:30:38|36613.73
22:30:38|36611.95
22:30:40|36616.57
22:30:40|36616.31
22:30:41|36610.
22:30:43|36614.81
22:30:43|36613.5
22:30:44|36611.99
22:30:46|36611.58
22:30:47|36611.78
22:30:47|36607.47
22:30:48|36611.59
22:30:50|36611.43
22:30:51|36606.92
22:30:52|36607.01
22:30:53|36606.61
22:30:54|36606.85
22:30:56|36606.85
22:30:57|36606.82
22:30:58|36606.82
22:30:59|36605.16
22:31:00|36605.47
22:31:01|36600.
22:31:02|36602.68
22:31:03|36602.7
22:31:05|36602.94
22:31:06|36603.39
22:31:07|36600.12
22:31:07|36599.4
22:31:08|36599.44
22:31:10|36599.99
22:31:11|36600.26
22:31:12|36600.64
22:31:13|36600.81
22:31:14|36604.29
22:31:15|36601.08
22:31:16|36601.54
22:31:17|36601.55
22:31:18|36601.55
22:31:19|36600.59
22:31:20|36600.76
22:31:21|36598.66
22:31:22|36600.68
22:31:22|36596.4
22:31:24|36596.41
22:31:25|36596.41
22:31:25|36597.83
22:31:27|36597.86
22:31:28|36597.83
22:31:29|36594.86
22:31:30|36593.61
22:31:31|36592.35
22:31:32|36590.45
22:31:33|36591.24
22:31:34|36590.45
22:31:35|36590.45
22:31:36|36593.28
22:31:37|36593.14
22:31:38|36593.09
22:31:39|36590.98
22:31:40|36589.9
22:31:41|36589.9
22:31:42|36590.56
22:31:43|36588.47
22:31:44|36588.42
22:31:46|36583.75
22:31:46|36580.58
22:31:48|36580.58
22:31:48|36580.58
22:31:50|36580.58
22:31:51|36580.58
22:31:52|36582.91
22:31:52|36580.07
22:31:54|36580.03
22:31:56|36579.47
22:31:56|36579.47
22:31:58|36579.47
22:31:59|36579.55
22:32:00|36589.07
22:32:01|36584.09
22:32:02|36589.6
22:32:03|36588.78
22:32:05|36588.45
22:32:06|36588.74
22:32:06|36592.
22:32:08|36594.72
22:32:09|36594.72
22:32:09|36591.58
22:32:10|36594.74
22:32:12|36594.18
22:32:12|36592.79
22:32:13|36596.29
22:32:15|36594.12
22:32:16|36593.02
22:32:17|36593.
22:32:17|36594.03
22:32:18|36593.9
22:32:20|36593.79
22:32:21|36593.8
22:32:22|36593.8
22:32:23|36593.8
22:32:24|36593.
22:32:25|36583.88
22:32:26|36583.88
22:32:27|36586.28
22:32:28|36584.74
22:32:29|36582.4
22:32:30|36583.87
22:32:31|36586.71
22:32:32|36587.5
22:32:33|36590.16
22:32:34|36590.01
22:32:35|36592.39
22:32:38|36592.34
22:32:39|36596.06
22:32:40|36597.39
22:32:41|36604.7
22:32:42|36604.57
22:32:43|36604.1
22:32:44|36601.6
22:32:45|36602.86
22:32:46|36610.58
22:32:47|36610.58
22:32:48|36611.96
22:32:49|36611.96
22:32:50|36612.16
22:32:51|36613.1
22:32:52|36605.54
22:32:53|36608.78
22:32:54|36605.59
22:32:55|36608.72
22:32:58|36608.2
22:32:59|36605.66
22:33:00|36607.38
22:33:01|36607.42
22:33:03|36607.42
22:33:04|36604.19
22:33:05|36604.19
22:33:05|36598.45
22:33:07|36598.85
22:33:08|36597.05
22:33:09|36594.6
22:33:10|36598.15
22:33:11|36598.87
22:33:12|36594.55
22:33:13|36596.67
22:33:14|36589.23
22:33:16|36588.88
22:33:16|36587.87
22:33:18|36585.81
22:33:19|36584.3
22:33:20|36584.3
22:33:21|36584.3
22:33:22|36584.3
22:33:23|36582.43
22:33:24|36584.31
22:33:25|36577.5
22:33:26|36577.5
22:33:27|36575.59
22:33:28|36575.88
22:33:30|36575.35
22:33:30|36566.89
22:33:31|36566.81
22:33:32|36565.2
22:33:35|36563.9
22:33:35|36570.02
22:33:36|36560.19
22:33:37|36560.63
22:33:39|36560.37
22:33:40|36560.
22:33:40|36560.14
22:33:41|36560.26
22:33:42|36561.23
22:33:43|36560.26
22:33:44|36556.36
22:33:45|36557.45
22:33:46|36560.16
22:33:47|36560.17
22:33:48|36565.37
22:33:49|36561.1
22:33:50|36561.5
22:33:51|36566.38
22:33:53|36566.3
22:33:54|36563.18
22:33:54|36567.96
22:33:55|36559.86
22:33:56|36563.51
22:33:58|36563.94
22:33:59|36568.49
22:34:00|36573.72
22:34:01|36575.84
22:34:01|36575.84
22:34:02|36576.91
22:34:04|36587.7
22:34:05|36589.73
22:34:05|36590.17
22:34:06|36589.6
22:34:08|36590.21
22:34:09|36584.72
22:34:09|36578.11
22:34:10|36590.94
22:34:12|36591.4
22:34:12|36590.57
22:34:13|36595.84
22:34:15|36598.36
22:34:16|36595.83
22:34:16|36602.11
22:34:17|36606.62
22:34:19|36602.5
22:34:19|36602.13
22:34:20|36605.5
22:34:21|36603.39
22:34:22|36605.52
22:34:23|36605.92
22:34:25|36608.
22:34:26|36607.84
22:34:27|36615.2
22:34:29|36617.62
22:34:29|36590.23
22:34:31|36592.79
22:34:31|36594.98
22:34:32|36592.43
22:34:33|36594.53
22:34:35|36594.57
22:34:36|36589.61
22:34:37|36588.57
22:34:38|36585.25
22:34:38|36584.88
22:34:40|36589.
22:34:40|36591.5
22:34:41|36589.06
22:34:43|36589.83
22:34:43|36600.
22:34:44|36600.46
22:34:46|36605.65
22:34:47|36606.96
22:34:48|36610.62
22:34:49|36606.32
22:34:50|36606.36
22:34:51|36613.66
22:34:51|36618.42
22:34:53|36617.22
22:34:53|36613.71
22:34:55|36617.76
22:34:56|36619.24
22:34:57|36618.05
22:34:59|36616.56
22:35:00|36618.05
22:35:01|36623.34
22:35:02|36620.66
22:35:03|36622.51
22:35:04|36622.64
22:35:05|36626.13
22:35:07|36625.76
22:35:07|36627.63
22:35:09|36627.63
22:35:10|36625.13
22:35:11|36627.59
22:35:12|36627.11
22:35:13|36631.14
22:35:14|36631.63
22:35:15|36634.22
22:35:16|36632.16
22:35:17|36635.
22:35:18|36632.71
22:35:19|36635.24
22:35:20|36635.77
22:35:21|36634.98
22:35:22|36628.5
22:35:23|36632.07
22:35:24|36628.49
22:35:25|36625.21
22:35:26|36618.55
22:35:27|36618.61
22:35:28|36620.59
22:35:29|36615.88
22:35:30|36617.22
22:35:31|36611.68
22:35:32|36613.72
22:35:33|36621.14
22:35:34|36619.09
22:35:35|36619.81
22:35:36|36619.81
22:35:37|36622.01
22:35:38|36617.52
22:35:39|36623.64
22:35:40|36623.73
22:35:41|36624.39
22:35:42|36620.
22:35:44|36627.51
22:35:44|36624.56
22:35:45|36624.58
22:35:46|36624.16
22:35:47|36627.38
22:35:48|36627.14
22:35:49|36627.02
22:35:51|36626.82
22:35:51|36620.01
22:35:53|36625.1
22:35:53|36621.79
22:35:55|36622.64
22:35:56|36618.93
22:35:57|36619.03
22:35:59|36623.72
22:36:00|36622.38
22:36:00|36621.04
22:36:02|36620.61
22:36:03|36618.15
22:36:03|36621.32
22:36:05|36622.41
22:36:06|36623.32
22:36:07|36623.05
22:36:08|36621.95
22:36:09|36626.07
22:36:10|36626.02
22:36:10|36625.62
22:36:12|36621.64
22:36:13|36622.4
22:36:14|36622.4
22:36:15|36620.97
22:36:16|36614.56
22:36:17|36614.1
22:36:18|36607.98
22:36:19|36604.24
22:36:20|36603.2
22:36:21|36603.2
22:36:22|36607.51
22:36:23|36609.08
22:36:24|36603.5
22:36:25|36604.11
22:36:26|36606.
22:36:27|36607.06
22:36:28|36607.19
22:36:29|36607.34
22:36:30|36607.29
22:36:31|36604.79
22:36:32|36604.79
22:36:33|36607.46
22:36:34|36609.94
22:36:35|36604.84
22:36:36|36607.13
22:36:37|36607.13
22:36:39|36605.64
22:36:39|36611.95
22:36:40|36611.33
22:36:41|36607.32
22:36:43|36607.11
22:36:43|36611.89
22:36:44|36609.57
22:36:45|36609.44
22:36:47|36606.33
22:36:47|36606.51
22:36:48|36600.49
22:36:49|36599.23
22:36:50|36599.23
22:36:52|36599.23
22:36:52|36603.65
22:36:53|36602.79
22:36:54|36600.51
22:36:56|36600.51
22:36:56|36603.31
22:36:57|36600.26
22:37:00|36606.57
22:37:01|36606.04
22:37:01|36602.19
22:37:03|36607.78
22:37:04|36612.54
22:37:05|36615.81
22:37:06|36620.3
22:37:06|36621.48
22:37:08|36624.64
22:37:09|36621.83
22:37:09|36621.37
22:37:10|36624.21
22:37:12|36627.41
22:37:13|36624.75
22:37:14|36628.51
22:37:15|36628.6
22:37:16|36630.86
22:37:17|36629.73
22:37:18|36632.71
22:37:19|36631.97
22:37:20|36631.95
22:37:21|36634.58
22:37:22|36635.43
22:37:23|36635.41
22:37:24|36635.41
22:37:25|36634.92
22:37:26|36632.
22:37:28|36616.61
22:37:29|36605.57
22:37:29|36610.05
22:37:30|36611.33
22:37:32|36614.63
22:37:33|36610.34
22:37:33|36615.14
22:37:35|36615.77
22:37:35|36613.74
22:37:36|36621.91
22:37:38|36621.91
22:37:39|36617.44
22:37:40|36616.94
22:37:41|36611.98
22:37:42|36612.02
22:37:43|36612.06
22:37:44|36612.06
22:37:45|36608.76
22:37:47|36610.44
22:37:47|36603.22
22:37:48|36606.78
22:37:49|36607.79
22:37:50|36615.1
22:37:51|36609.14
22:37:52|36609.65
22:37:53|36612.09
22:37:54|36613.65
22:37:55|36614.17
22:37:56|36613.19
22:37:57|36606.49
22:37:59|36603.97
22:38:00|36604.01
22:38:01|36604.06
22:38:02|36605.29
22:38:04|36605.35
22:38:05|36607.97
22:38:05|36602.02
22:38:07|36604.06
22:38:08|36601.35
22:38:09|36602.74
22:38:10|36611.35
22:38:11|36603.77
22:38:12|36606.85
22:38:13|36609.25
22:38:14|36607.76
22:38:15|36611.27
22:38:16|36613.09
22:38:17|36613.09
22:38:18|36613.11
22:38:19|36613.12
22:38:20|36613.12
22:38:21|36613.
22:38:22|36612.93
22:38:23|36609.4
22:38:24|36609.41
22:38:25|36607.65
22:38:26|36600.
22:38:27|36604.08
22:38:28|36601.2
22:38:29|36607.2
22:38:30|36603.78
22:38:31|36608.96
22:38:32|36610.56
22:38:33|36611.35
22:38:34|36608.3
22:38:35|36608.4
22:38:36|36608.49
22:38:37|36611.72
22:38:38|36618.75
22:38:39|36615.78
22:38:40|36617.43
22:38:41|36616.74
22:38:43|36616.65
22:38:43|36616.42
22:38:45|36616.26
22:38:45|36616.12
22:38:46|36616.07
22:38:48|36616.07
22:38:52|36616.04
22:38:53|36608.28
22:38:54|36606.76
22:38:54|36606.6
22:38:56|36605.93
22:38:56|36606.01
22:38:58|36604.48
22:38:58|36599.6
22:38:59|36602.5
22:39:02|36601.12
22:39:03|36598.23
22:39:04|36600.05
22:39:05|36595.05
22:39:06|36595.09
22:39:06|36601.12
22:39:08|36595.99
22:39:10|36596.38
22:39:11|36596.94
22:39:12|36597.23
22:39:12|36603.01
22:39:14|36605.66
22:39:15|36605.72
22:39:16|36605.72
22:39:17|36600.04
22:39:18|36603.79
22:39:20|36604.86
22:39:20|36607.35
22:39:21|36597.77
22:39:23|36603.8
22:39:24|36602.81
22:39:25|36602.7
22:39:25|36601.27
22:39:26|36602.52
22:39:28|36601.28
22:39:28|36593.32
22:39:29|36593.32
22:39:30|36593.95
22:39:31|36601.45
22:39:32|36599.73
22:39:33|36599.39
22:39:34|36596.33
22:39:36|36599.28
22:39:36|36599.28
22:39:38|36598.96
22:39:38|36592.66
22:39:39|36592.66
22:39:41|36592.66
22:39:41|36592.66
22:39:43|36592.66
22:39:43|36596.84
22:39:44|36592.92
22:39:46|36593.06
22:39:47|36595.16
22:39:48|36607.85
22:39:49|36603.72
22:39:49|36603.79
22:39:51|36603.78
22:39:52|36601.92
22:39:53|36601.93
22:39:53|36603.4
22:39:55|36603.51
22:39:56|36605.77
22:39:57|36603.66
22:39:58|36603.74
22:39:59|36605.73
22:40:00|36608.75
22:40:01|36608.75
22:40:03|36609.65
22:40:04|36609.82
22:40:05|36610.28
22:40:06|36610.19
22:40:09|36608.67
22:40:10|36609.8
22:40:10|36610.97
22:40:11|36610.98
22:40:13|36610.98
22:40:14|36610.75
22:40:14|36613.53
22:40:15|36613.02
22:40:16|36613.02
22:40:17|36613.98
22:40:19|36613.09
22:40:19|36613.53
22:40:21|36613.52
22:40:22|36615.88
22:40:22|36613.65
22:40:24|36615.71
22:40:25|36617.5
22:40:26|36619.01
22:40:26|36619.05
22:40:27|36621.43
22:40:28|36618.04
22:40:30|36621.52
22:40:31|36621.15
22:40:31|36618.44
22:40:33|36621.35
22:40:34|36621.35
22:40:35|36622.04
22:40:36|36625.01
22:40:36|36626.34
22:40:38|36625.77
22:40:39|36625.04
22:40:40|36623.93
22:40:41|36623.93
22:40:42|36621.64
22:40:43|36623.94
22:40:44|36623.94
22:40:46|36624.24
22:40:46|36624.66
22:40:47|36624.62
22:40:49|36621.64
22:40:50|36621.64
22:40:51|36621.64
22:40:51|36620.
22:40:53|36624.
22:40:54|36623.72
22:40:54|36623.52
22:40:55|36623.31
22:40:56|36609.26
22:40:57|36590.62
22:40:58|36592.1
22:41:00|36591.16
22:41:00|36595.38
22:41:01|36591.96
22:41:03|36590.71
22:41:05|36591.06
22:41:06|36589.75
22:41:07|36589.75
22:41:09|36591.05
22:41:10|36600.
22:41:11|36593.43
22:41:12|36592.56
22:41:13|36592.55
22:41:14|36593.93
22:41:14|36594.
22:41:16|36594.1
22:41:16|36594.14
22:41:18|36594.2
22:41:19|36594.33
22:41:20|36594.48
22:41:20|36594.81
22:41:22|36595.51
22:41:23|36595.71
22:41:24|36595.81
22:41:25|36595.97
22:41:25|36596.03
22:41:27|36596.71
22:41:27|36596.75
22:41:28|36596.76
22:41:30|36596.42
22:41:30|36597.53
22:41:31|36600.45
22:41:33|36600.45
22:41:34|36607.19
22:41:35|36603.39
22:41:35|36607.06
22:41:36|36601.05
22:41:37|36602.49
22:41:39|36602.11
22:41:40|36602.19
22:41:41|36606.99
22:41:41|36603.45
22:41:42|36606.71
22:41:43|36607.44
22:41:44|36607.44
22:41:45|36608.17
22:41:46|36608.18
22:41:47|36608.18
22:41:48|36609.64
22:41:50|36609.64
22:41:51|36615.47
22:41:52|36618.43
22:41:53|36618.55
22:41:54|36618.53
22:41:57|36618.54
22:41:58|36617.12
22:41:59|36615.61
22:42:00|36617.11
22:42:01|36616.85
22:42:02|36616.72
22:42:03|36616.29
22:42:04|36616.03
22:42:05|36611.42
22:42:07|36610.04
22:42:08|36595.59
22:42:09|36603.48
22:42:10|36593.54
22:42:11|36596.33
22:42:12|36593.8
22:42:13|36591.99
22:42:14|36590.03
22:42:15|36589.06
22:42:16|36590.04
22:42:17|36594.27
22:42:18|36590.15
22:42:19|36590.31
22:42:20|36590.36
22:42:21|36593.98
22:42:23|36591.34
22:42:24|36589.86
22:42:25|36589.89
22:42:25|36592.94
22:42:26|36590.86
22:42:27|36590.9
22:42:28|36588.15
22:42:29|36590.03
22:42:30|36588.13
22:42:31|36589.91
22:42:32|36587.04
22:42:34|36589.85
22:42:34|36587.15
22:42:35|36591.22
22:42:36|36591.21
22:42:37|36591.25
22:42:39|36588.76
22:42:40|36587.64
22:42:41|36583.54
22:42:41|36582.87
22:42:42|36583.9
22:42:43|36583.9
22:42:48|36582.86
22:42:49|36578.52
22:42:50|36578.52
22:42:51|36576.34
22:42:51|36575.12
22:42:52|36580.26
22:42:53|36580.91
22:42:55|36580.26
22:42:56|36580.26
22:42:57|36580.6
22:42:58|36580.29
22:42:59|36580.31
22:42:59|36579.94
22:43:01|36579.86
22:43:02|36577.04
22:43:03|36577.04
22:43:03|36577.38
22:43:06|36576.36
22:43:07|36577.27
22:43:08|36577.27
22:43:09|36577.21
22:43:10|36577.21
22:43:12|36578.8
22:43:13|36577.53
22:43:14|36577.78
22:43:14|36577.83
22:43:16|36580.01
22:43:17|36581.8
22:43:18|36579.96
22:43:18|36579.03
22:43:20|36582.48
22:43:21|36581.86
22:43:22|36579.78
22:43:23|36579.95
22:43:24|36579.95
22:43:25|36579.95
22:43:26|36576.36
22:43:27|36576.43
22:43:28|36576.03
22:43:29|36576.01
22:43:30|36576.01
22:43:31|36576.01
22:43:32|36576.16
22:43:34|36576.1
22:43:35|36578.12
22:43:36|36578.19
22:43:37|36577.02
22:43:38|36579.17
22:43:41|36576.03
22:43:42|36575.2
22:43:42|36575.26
22:43:43|36575.27
22:43:45|36575.26
22:43:45|36575.28
22:43:47|36574.68
22:43:47|36571.56
22:43:48|36565.76
22:43:50|36571.29
22:43:51|36563.19
22:43:52|36552.96
22:43:53|36552.97
22:43:54|36552.41
22:43:55|36550.11
22:43:56|36554.87
22:43:57|36547.97
22:43:58|36545.19
22:43:59|36550.
22:44:00|36550.
22:44:01|36550.01
22:44:02|36550.06
22:44:03|36550.11
22:44:04|36550.15
22:44:05|36551.32
22:44:07|36551.78
22:44:08|36545.1
22:44:09|36545.1
22:44:10|36545.09
22:44:11|36545.1
22:44:12|36542.86
22:44:13|36542.12
22:44:14|36542.12
22:44:16|36542.13
22:44:17|36542.13
22:44:18|36542.13
22:44:18|36542.85
22:44:20|36542.71
22:44:22|36540.47
22:44:22|36539.15
22:44:24|36531.53
22:44:24|36531.55
22:44:26|36531.58
22:44:26|36534.59
22:44:28|36532.22
22:44:29|36535.
22:44:30|36535.
22:44:30|36535.
22:44:32|36535.
22:44:32|36535.34
22:44:33|36535.
22:44:35|36535.24
22:44:36|36537.55
22:44:36|36538.85
22:44:38|36535.8
22:44:39|36540.23
22:44:39|36540.54
22:44:41|36539.4
22:44:42|36540.82
22:44:44|36540.8
22:44:44|36539.6
22:44:45|36541.62
22:44:46|36541.69
22:44:48|36543.77
22:44:48|36544.71
22:44:49|36544.64
22:44:51|36544.19
22:44:51|36544.19
22:44:52|36544.69
22:44:53|36544.59
22:44:56|36544.55
22:44:57|36544.4
22:44:58|36544.5
22:44:59|36544.47
22:45:00|36544.5
22:45:01|36544.52
22:45:02|36544.7
22:45:03|36547.53
22:45:04|36547.69
22:45:05|36549.64
22:45:07|36549.96
22:45:08|36549.89
22:45:09|36549.97
22:45:10|36549.96
22:45:11|36549.7
22:45:12|36547.75
22:45:13|36549.87
22:45:14|36547.78
22:45:15|36549.67
22:45:16|36549.6
22:45:17|36549.56
22:45:18|36549.54
22:45:19|36547.92
22:45:20|36547.61
22:45:21|36547.49
22:45:22|36544.71
22:45:23|36544.38
22:45:24|36544.32
22:45:25|36544.35
22:45:26|36544.33
22:45:27|36544.34
22:45:29|36544.34
22:45:30|36544.33
22:45:31|36544.34
22:45:32|36544.34
22:45:33|36543.
22:45:34|36541.57
22:45:35|36542.85
22:45:36|36542.84
22:45:37|36543.46
22:45:38|36541.33
22:45:40|36541.33
22:45:40|36541.33
22:45:41|36541.33
22:45:42|36541.32
22:45:43|36545.9
22:45:45|36544.31
22:45:45|36544.19
22:45:47|36544.05
22:45:47|36543.96
22:45:48|36543.86
22:45:50|36543.72
22:45:51|36545.37
22:45:51|36543.2
22:45:53|36545.
22:45:54|36543.25
22:45:55|36544.79
22:45:56|36543.26
22:45:56|36543.33
22:45:58|36543.38
22:45:59|36543.39
22:46:00|36544.96
22:46:01|36544.98
22:46:02|36547.05
22:46:03|36541.18
22:46:03|36542.29
22:46:04|36542.29
22:46:05|36543.27
22:46:06|36542.39
22:46:08|36542.74
22:46:09|36541.87
22:46:11|36544.26
22:46:12|36544.26
22:46:13|36541.43
22:46:14|36541.54
22:46:15|36553.98
22:46:16|36550.37
22:46:17|36555.
22:46:18|36557.93
22:46:19|36553.82
22:46:21|36555.21
22:46:22|36564.09
22:46:23|36568.44
22:46:24|36567.04
22:46:26|36567.04
22:46:26|36571.99
22:46:28|36575.16
22:46:29|36575.15
22:46:31|36575.73
22:46:31|36570.63
22:46:33|36574.99
22:46:34|36572.11
22:46:35|36576.92
22:46:38|36573.99
22:46:38|36572.92
22:46:40|36572.93
22:46:40|36577.89
22:46:42|36572.97
22:46:43|36572.97
22:46:43|36572.95
22:46:44|36572.98
22:46:46|36575.69
22:46:46|36575.54
22:46:48|36573.
22:46:48|36574.91
22:46:49|36573.04
22:46:50|36573.04
22:46:51|36573.04
22:46:52|36573.04
22:46:53|36573.04
22:46:54|36573.04
22:46:55|36575.02
22:46:56|36575.28
22:46:57|36575.5
22:46:59|36575.5
22:47:00|36575.17
22:47:01|36575.95
22:47:02|36575.95
22:47:03|36576.42
22:47:04|36575.52
22:47:05|36575.51
22:47:06|36575.51
22:47:07|36575.59
22:47:09|36575.72
22:47:10|36575.76
22:47:11|36576.94
22:47:12|36575.68
22:47:13|36576.26
22:47:15|36576.26
22:47:16|36576.26
22:47:16|36574.85
22:47:17|36577.26
22:47:19|36576.64
22:47:19|36575.88
22:47:20|36575.88
22:47:21|36575.88
22:47:23|36575.88
22:47:25|36575.88
22:47:25|36579.69
22:47:26|36576.91
22:47:28|36576.65
22:47:29|36576.65
22:47:30|36576.66
22:47:30|36576.66
22:47:32|36576.61
22:47:33|36576.61
22:47:34|36576.61
22:47:35|36576.61
22:47:36|36576.61
22:47:37|36576.57
22:47:38|36578.78
22:47:39|36577.06
22:47:40|36586.08
22:47:41|36585.74
22:47:42|36576.12
22:47:44|36580.
22:47:44|36580.11
22:47:46|36577.17
22:47:46|36577.02
22:47:47|36577.02
22:47:49|36577.4
22:47:49|36577.4
22:47:51|36575.7
22:47:52|36579.27
22:47:53|36582.67
22:47:54|36582.6
22:47:55|36578.39
22:47:56|36581.53
22:47:57|36581.59
22:47:58|36581.51
22:47:59|36581.41
22:48:00|36581.3
22:48:01|36581.27
22:48:02|36581.21
22:48:03|36583.1
22:48:04|36583.1
22:48:05|36580.57
22:48:06|36583.02
22:48:07|36583.02
22:48:08|36583.03
22:48:09|36581.01
22:48:11|36580.33
22:48:14|36580.33
22:48:15|36585.48
22:48:16|36587.01
22:48:18|36587.
22:48:19|36586.59
22:48:20|36586.
22:48:21|36585.82
22:48:21|36586.48
22:48:23|36586.48
22:48:23|36604.23
22:48:24|36616.
22:48:26|36615.6
22:48:27|36615.68
22:48:28|36621.8
22:48:29|36621.47
22:48:30|36627.66
22:48:30|36630.39
22:48:32|36630.14
22:48:33|36630.39
22:48:34|36630.15
22:48:35|36630.15
22:48:35|36630.15
22:48:37|36630.15
22:48:38|36631.
22:48:40|36628.35
22:48:40|36628.03
22:48:41|36628.01
22:48:43|36628.
22:48:44|36628.
22:48:45|36630.
22:48:46|36631.
22:48:47|36632.
22:48:48|36635.65
22:48:49|36634.48
22:48:50|36634.8
22:48:51|36638.64
22:48:52|36647.82
22:48:53|36647.
22:48:54|36645.8
22:48:55|36645.79
22:48:56|36648.56
22:48:57|36646.33
22:48:58|36652.64
22:48:59|36649.15
22:49:02|36649.57
22:49:03|36650.8
22:49:04|36654.43
22:49:05|36654.45
22:49:06|36654.64
22:49:07|36654.64
22:49:08|36654.63
22:49:09|36654.55
22:49:10|36655.
22:49:12|36656.36
22:49:13|36656.9
22:49:14|36657.4
22:49:14|36657.94
22:49:15|36657.93
22:49:17|36657.78
22:49:18|36657.79
22:49:19|36657.79
22:49:20|36659.96
22:49:21|36658.36
22:49:22|36661.6
22:49:23|36661.03
22:49:24|36661.07
22:49:25|36660.
22:49:26|36660.32
22:49:27|36657.
22:49:28|36656.93
22:49:29|36651.91
22:49:30|36652.52
22:49:31|36649.11
22:49:32|36648.09
22:49:33|36647.94
22:49:34|36645.87
22:49:35|36654.54
22:49:36|36652.07
22:49:38|36657.95
22:49:38|36661.4
22:49:39|36661.4
22:49:40|36662.48
22:49:41|36662.77
22:49:42|36664.
22:49:44|36664.65
22:49:44|36664.68
22:49:46|36666.
22:49:46|36666.
22:49:47|36665.63
22:49:49|36665.67
22:49:50|36665.97
22:49:52|36669.99
22:49:53|36677.23
22:49:54|36682.22
22:49:54|36682.19
22:49:55|36683.86
22:49:57|36683.88
22:49:58|36682.21
22:49:59|36678.64
22:50:00|36683.69
22:50:01|36680.
22:50:02|36679.97
22:50:02|36679.03
22:50:04|36678.23
22:50:04|36673.92
22:50:05|36677.63
22:50:07|36677.72
22:50:08|36679.88
22:50:09|36676.89
22:50:10|36680.
22:50:11|36680.
22:50:13|36680.
22:50:13|36679.99
22:50:15|36677.35
22:50:16|36680.
22:50:17|36680.
22:50:18|36681.48
22:50:19|36679.91
22:50:20|36681.48
22:50:21|36681.48
22:50:22|36681.47
22:50:23|36683.47
22:50:24|36681.78
22:50:25|36681.79
22:50:26|36682.61
22:50:27|36684.9
22:50:28|36686.89
22:50:29|36692.61
22:50:31|36689.7
22:50:32|36689.65
22:50:32|36688.
22:50:34|36688.77
22:50:35|36688.69
22:50:35|36688.69
22:50:36|36688.22
22:50:37|36688.17
22:50:38|36688.17
22:50:39|36688.69
22:50:41|36690.78
22:50:41|36689.
22:50:42|36688.7
22:50:43|36688.7
22:50:46|36688.58
22:50:47|36687.07
22:50:48|36687.06
22:50:49|36685.78
22:50:51|36689.34
22:50:51|36686.47
22:50:53|36689.64
22:50:54|36688.43
22:50:54|36689.65
22:50:56|36692.67
22:50:56|36694.93
22:50:57|36689.99
22:50:58|36689.99
22:50:59|36690.
22:51:01|36690.
22:51:02|36689.99
22:51:03|36688.48
22:51:04|36689.9
22:51:05|36689.94
22:51:06|36689.95
22:51:08|36689.95
22:51:08|36694.69
22:51:10|36682.33
22:51:10|36683.71
22:51:11|36684.77
22:51:13|36674.17
22:51:15|36673.57
22:51:16|36665.37
22:51:17|36669.16
22:51:18|36664.76
22:51:19|36664.8
22:51:20|36667.61
22:51:21|36664.34
22:51:22|36667.27
22:51:23|36667.
22:51:24|36667.
22:51:25|36666.75
22:51:26|36662.9
22:51:27|36665.43
22:51:29|36670.59
22:51:30|36670.65
22:51:31|36663.77
22:51:32|36663.77
22:51:33|36664.91
22:51:33|36670.64
22:51:37|36670.19
22:51:37|36670.16
22:51:38|36667.95
22:51:40|36667.58
22:51:41|36656.62
22:51:42|36659.41
22:51:43|36659.2
22:51:44|36659.04
22:51:46|36663.46
22:51:47|36659.13
22:51:47|36658.97
22:51:48|36662.97
22:51:49|36663.6
22:51:50|36660.31
22:51:51|36665.58
22:51:53|36662.58
22:51:54|36660.81
22:51:55|36664.7
22:51:55|36664.7
22:51:56|36664.66
22:51:57|36663.44
22:51:58|36664.07
22:52:00|36664.12
22:52:00|36675.69
22:52:01|36676.19
22:52:02|36680.58
22:52:03|36680.58
22:52:05|36680.58
22:52:05|36680.
22:52:06|36677.
22:52:07|36681.44
22:52:09|36678.75
22:52:10|36682.14
22:52:11|36679.68
22:52:12|36675.56
22:52:13|36678.03
22:52:15|36679.98
22:52:16|36679.98
22:52:17|36673.92
22:52:18|36673.92
22:52:20|36678.81
22:52:21|36675.89
22:52:22|36675.89
22:52:23|36674.75
22:52:23|36677.13
22:52:24|36676.99
22:52:25|36677.
22:52:27|36679.42
22:52:28|36679.38
22:52:29|36676.97
22:52:30|36676.97
22:52:31|36678.72
22:52:32|36678.75
22:52:33|36675.4
22:52:34|36675.4
22:52:35|36676.81
22:52:36|36676.81
22:52:37|36676.81
22:52:38|36676.82
22:52:39|36679.88
22:52:40|36677.06
22:52:42|36676.81
22:52:43|36679.97
22:52:44|36674.74
22:52:45|36675.07
22:52:46|36671.06
22:52:47|36674.89
22:52:48|36676.35
22:52:49|36671.83
22:52:50|36671.89
22:52:51|36671.9
22:52:52|36671.81
22:52:53|36678.61
22:52:54|36680.35
22:52:54|36680.92
22:52:55|36676.37
22:52:57|36676.81
22:52:57|36676.38
22:52:59|36673.9
22:53:00|36674.
22:53:01|36676.97
22:53:02|36676.39
22:53:03|36673.48
22:53:04|36676.68
22:53:05|36676.46
22:53:06|36678.05
22:53:07|36676.64
22:53:08|36680.77
22:53:09|36675.66
22:53:10|36673.48
22:53:11|36674.57
22:53:12|36677.53
22:53:13|36677.48
22:53:14|36676.88
22:53:16|36676.69
22:53:17|36676.45
22:53:19|36673.87
22:53:19|36676.06
22:53:21|36673.12
22:53:21|36676.01
22:53:23|36677.04
22:53:24|36670.61
22:53:24|36670.06
22:53:26|36670.06
22:53:27|36669.62
22:53:27|36669.74
22:53:29|36674.03
22:53:29|36670.09
22:53:30|36676.81
22:53:31|36675.42
22:53:32|36675.58
22:53:34|36675.46
22:53:35|36673.99
22:53:35|36673.93
22:53:36|36673.89
22:53:37|36673.9
22:53:38|36673.9
22:53:39|36676.97
22:53:41|36674.33
22:53:41|36677.14
22:53:42|36677.7
22:53:44|36674.83
22:53:45|36681.29
22:53:46|36676.19
22:53:47|36676.81
22:53:48|36677.95
22:53:50|36680.62
22:53:50|36677.29
22:53:52|36681.24
22:53:52|36679.98
22:53:54|36682.52
22:53:55|36680.6
22:53:56|36680.48
22:53:57|36680.48
22:53:58|36680.48
22:53:58|36680.47
22:53:59|36677.99
22:54:01|36682.46
22:54:01|36682.46
22:54:03|36681.24
22:54:03|36682.48
22:54:05|36682.48
22:54:05|36682.47
22:54:07|36682.47
22:54:07|36682.46
22:54:09|36684.67
22:54:10|36684.67
22:54:11|36682.46
22:54:12|36681.82
22:54:14|36684.67
22:54:14|36683.47
22:54:16|36686.99
22:54:17|36686.97
22:54:19|36683.84
22:54:20|36683.84
22:54:20|36686.87
22:54:21|36672.
22:54:22|36674.26
22:54:24|36676.3
22:54:25|36675.74
22:54:26|36675.74
22:54:27|36673.3
22:54:28|36672.
22:54:30|36671.3
22:54:31|36674.68
22:54:31|36674.62
22:54:32|36673.05
22:54:34|36673.05
22:54:35|36674.69
22:54:35|36673.08
22:54:36|36673.14
22:54:38|36674.85
22:54:38|36671.57
22:54:39|36673.74
22:54:41|36671.26
22:54:41|36672.64
22:54:42|36671.21
22:54:43|36672.52
22:54:44|36670.37
22:54:46|36670.51
22:54:47|36672.
22:54:48|36664.34
22:54:49|36664.23
22:54:50|36661.29
22:54:51|36659.09
22:54:52|36661.8
22:54:53|36659.29
22:54:54|36658.57
22:54:55|36658.07
22:54:56|36657.05
22:54:58|36656.02
22:54:58|36659.17
22:54:59|36659.17
22:55:00|36653.03
22:55:01|36655.34
22:55:03|36650.68
22:55:04|36648.62
22:55:05|36647.89
22:55:06|36651.3
22:55:07|36650.74
22:55:08|36650.7
22:55:09|36650.7
22:55:09|36649.55
22:55:11|36649.48
22:55:11|36647.7
22:55:13|36647.69
22:55:14|36648.55
22:55:15|36648.55
22:55:15|36643.96
22:55:18|36643.96
22:55:19|36643.96
22:55:21|36645.89
22:55:21|36647.19
22:55:22|36643.96
22:55:23|36643.96
22:55:24|36646.51
22:55:26|36643.94
22:55:26|36644.89
22:55:28|36646.9
22:55:28|36646.84
22:55:30|36646.69
22:55:30|36643.26
22:55:32|36646.64
22:55:32|36643.33
22:55:34|36643.71
22:55:35|36643.77
22:55:35|36643.79
22:55:36|36644.95
22:55:37|36646.21
22:55:38|36642.97
22:55:39|36645.87
22:55:41|36644.76
22:55:41|36644.76
22:55:43|36642.19
22:55:43|36638.84
22:55:45|36635.46
22:55:45|36635.46
22:55:46|36632.31
22:55:47|36632.31
22:55:49|36632.3
22:55:49|36635.93
22:55:50|36632.43
22:55:52|36635.43
22:55:52|36630.
22:55:53|36624.63
22:55:54|36624.3
22:55:56|36626.29
22:55:56|36616.8
22:55:57|36618.18
22:55:58|36616.66
22:55:59|36615.24
22:56:01|36608.42
22:56:01|36609.08
22:56:02|36609.56
22:56:03|36609.48
22:56:04|36602.85
22:56:05|36604.78
22:56:06|36600.55
22:56:07|36604.78
22:56:09|36597.6
22:56:10|36595.39
22:56:10|36593.
22:56:11|36593.12
22:56:12|36593.79
22:56:13|36593.
22:56:15|36592.3
22:56:16|36592.32
22:56:16|36592.1
22:56:18|36591.78
22:56:19|36592.38
22:56:21|36594.56
22:56:22|36598.99
22:56:23|36594.39
22:56:23|36593.32
22:56:25|36592.63
22:56:25|36591.89
22:56:26|36599.
22:56:28|36595.47
22:56:29|36596.65
22:56:30|36596.64
22:56:31|36597.68
22:56:32|36598.23
22:56:33|36598.23
22:56:34|36597.67
22:56:35|36595.88
22:56:36|36591.71
22:56:37|36588.8
22:56:40|36596.71
22:56:41|36596.42
22:56:41|36593.53
22:56:43|36598.65
22:56:43|36604.48
22:56:44|36604.96
22:56:45|36601.13
22:56:46|36607.52
22:56:47|36603.07
22:56:48|36602.4
22:56:49|36606.32
22:56:50|36606.11
22:56:52|36606.08
22:56:52|36607.88
22:56:54|36606.
22:56:55|36603.41
22:56:55|36603.41
22:56:57|36608.33
22:56:57|36609.65
22:56:58|36607.83
22:56:59|36605.89
22:57:01|36609.24
22:57:01|36614.18
22:57:02|36615.02
22:57:03|36615.02
22:57:05|36615.11
22:57:05|36619.71
22:57:06|36619.71
22:57:07|36620.49
22:57:08|36622.27
22:57:11|36622.28
22:57:11|36618.85
22:57:12|36625.42
22:57:13|36623.9
22:57:15|36624.31
22:57:16|36624.25
22:57:17|36624.24
22:57:17|36624.24
22:57:18|36624.24
22:57:21|36624.42
22:57:22|36624.25
22:57:23|36619.01
22:57:25|36614.11
22:57:26|36614.08
22:57:27|36615.8
22:57:28|36615.44
22:57:29|36613.38
22:57:30|36611.1
22:57:31|36609.3
22:57:33|36614.54
22:57:34|36614.28
22:57:35|36609.61
22:57:35|36608.32
22:57:37|36607.57
22:57:38|36612.32
22:57:38|36607.12
22:57:40|36607.19
22:57:41|36606.81
22:57:42|36606.85
22:57:42|36600.21
22:57:44|36600.21
22:57:45|36600.24
22:57:45|36600.27
22:57:48|36600.31
22:57:48|36600.03
22:57:50|36598.69
22:57:51|36598.69
22:57:52|36589.95
22:57:53|36587.32
22:57:54|36587.39
22:57:55|36588.74
22:57:55|36588.78
22:57:56|36588.78
22:57:58|36588.78
22:57:58|36588.78
22:58:00|36588.78
22:58:01|36586.72
22:58:01|36586.72
22:58:03|36587.86
22:58:03|36588.11
22:58:04|36588.21
22:58:06|36588.39
22:58:06|36588.74
22:58:08|36594.74
22:58:09|36595.42
22:58:10|36594.58
22:58:11|36594.59
22:58:12|36589.35
22:58:13|36581.36
22:58:14|36584.92
22:58:15|36584.92
22:58:16|36584.92
22:58:17|36588.75
22:58:18|36588.71
22:58:19|36588.65
22:58:20|36585.2
22:58:22|36582.89
22:58:23|36583.36
22:58:24|36583.62
22:58:25|36583.62
22:58:26|36583.62
22:58:27|36570.03
22:58:28|36570.04
22:58:29|36566.66
22:58:30|36567.18
22:58:31|36567.28
22:58:32|36572.91
22:58:33|36572.21
22:58:34|36572.69
22:58:35|36572.77
22:58:36|36572.93
22:58:37|36572.29
22:58:38|36572.85
22:58:39|36572.94
22:58:40|36573.1
22:58:41|36575.27
22:58:42|36579.95
22:58:43|36576.15
22:58:44|36580.86
22:58:45|36579.37
22:58:46|36577.78
22:58:47|36581.97
22:58:48|36581.97
22:58:49|36587.7
22:58:50|36588.65
22:58:51|36588.62
22:58:52|36588.59
22:58:53|36588.5
22:58:54|36584.91
22:58:55|36587.63
22:58:56|36587.55
22:58:57|36585.28
22:58:58|36586.88
22:58:59|36586.86
22:59:00|36586.07
22:59:01|36585.81
22:59:03|36585.79
22:59:04|36584.44
22:59:04|36581.33
22:59:05|36584.16
22:59:06|36584.28
22:59:07|36582.93
22:59:09|36584.5
22:59:09|36585.77
22:59:11|36582.96
22:59:12|36570.12
22:59:12|36572.95
22:59:14|36571.79
22:59:14|36569.91
22:59:15|36570.43
22:59:17|36570.4
22:59:18|36574.12
22:59:18|36574.12
22:59:19|36577.41
22:59:21|36577.41
22:59:23|36574.5
22:59:24|36574.85
22:59:25|36576.24
22:59:26|36576.24
22:59:28|36577.46
22:59:28|36578.98
22:59:30|36578.95
22:59:31|36580.93
22:59:32|36581.61
22:59:33|36582.
22:59:34|36582.99
22:59:36|36577.93
22:59:37|36585.47
22:59:38|36586.45
22:59:40|36587.
22:59:40|36589.06
22:59:41|36591.65
22:59:42|36591.67
22:59:44|36593.63
22:59:45|36589.19
22:59:46|36588.6
22:59:47|36588.6
22:59:48|36593.47
22:59:49|36593.52
22:59:50|36591.67
22:59:51|36593.52
22:59:52|36586.51
22:59:53|36582.28
22:59:54|36583.48
22:59:55|36582.25
22:59:56|36582.81
22:59:57|36585.89
22:59:59|36582.83
22:59:59|36580.26
23:00:01|36578.38
23:00:02|36579.59
23:00:02|36579.01
23:00:03|36575.56
23:00:05|36572.07
23:00:05|36571.25
23:00:07|36571.36
23:00:08|36562.72
23:00:09|36562.79
23:00:10|36560.21
23:00:11|36560.68
23:00:12|36563.29
23:00:13|36564.
23:00:14|36564.3
23:00:15|36583.74
23:00:16|36580.1
23:00:17|36580.17
23:00:18|36580.34
23:00:19|36580.
23:00:20|36578.56
23:00:21|36577.67
23:00:22|36577.69
23:00:23|36576.09
23:00:24|36577.81
23:00:25|36571.18
23:00:27|36568.03
23:00:28|36565.76
23:00:30|36568.23
23:00:30|36565.79
23:00:32|36574.42
23:00:32|36575.35
23:00:33|36569.23
23:00:35|36569.88
23:00:36|36570.91
23:00:37|36569.07
23:00:38|36570.55
23:00:39|36570.25
23:00:40|36570.1
23:00:41|36569.88
23:00:42|36569.03
23:00:43|36570.21
23:00:44|36570.98
23:00:45|36570.98
23:00:46|36570.93
23:00:47|36565.59
23:00:48|36565.7
23:00:50|36567.37
23:00:51|36574.01
23:00:52|36574.07
23:00:53|36574.25
23:00:53|36574.16
23:00:54|36574.18
23:00:55|36574.06
23:00:56|36572.38
23:00:57|36569.84
23:00:58|36570.18
23:00:59|36570.4
23:01:01|36570.4
23:01:02|36570.49
23:01:03|36570.61
23:01:04|36571.13
23:01:05|36572.
23:01:06|36572.28
23:01:07|36570.01
23:01:07|36570.5
23:01:09|36564.
23:01:09|36568.31
23:01:11|36570.49
23:01:12|36567.84
23:01:13|36561.89
23:01:14|36564.42
23:01:15|36565.18
23:01:16|36563.13
23:01:17|36563.59
23:01:18|36568.08
23:01:19|36567.57
23:01:20|36567.6
23:01:21|36567.89
23:01:22|36567.1
23:01:24|36564.14
23:01:25|36566.86
23:01:26|36566.82
23:01:27|36566.74
23:01:28|36560.69
23:01:30|36559.15
23:01:30|36563.61
23:01:31|36565.92
23:01:33|36562.85
23:01:33|36564.21
23:01:35|36570.
23:01:36|36569.85
23:01:36|36564.76
23:01:38|36569.17
23:01:39|36564.39
23:01:40|36565.39
23:01:40|36565.61
23:01:41|36568.6
23:01:42|36566.87
23:01:43|36564.57
23:01:44|36564.59
23:01:45|36568.6
23:01:46|36567.03
23:01:47|36568.6
23:01:48|36568.6
23:01:49|36568.6
23:01:50|36568.6
23:01:51|36568.6
23:01:52|36571.22
23:01:53|36571.22
23:01:55|36567.09
23:01:56|36567.03
23:01:57|36565.98
23:01:58|36566.32
23:01:59|36568.57
23:02:00|36568.34
23:02:01|36568.28
23:02:02|36563.68
23:02:03|36563.68
23:02:04|36563.84
23:02:05|36564.04
23:02:06|36564.12
23:02:07|36564.23
23:02:08|36568.59
23:02:09|36564.67
23:02:11|36569.3
23:02:11|36569.06
23:02:13|36569.06
23:02:13|36569.06
23:02:14|36569.03
23:02:15|36570.46
23:02:16|36570.36
23:02:17|36566.83
23:02:18|36568.49
23:02:19|36568.1
23:02:20|36562.63
23:02:21|36564.62
23:02:22|36564.57
23:02:24|36564.55
23:02:25|36564.54
23:02:27|36564.44
23:02:28|36564.26
23:02:29|36562.36
23:02:30|36562.43
23:02:31|36564.08
23:02:32|36564.07
23:02:33|36557.15
23:02:34|36556.53
23:02:35|36553.59
23:02:36|36551.04
23:02:37|36552.48
23:02:38|36556.35
23:02:39|36554.47
23:02:39|36559.22
23:02:41|36564.11
23:02:42|36558.04
23:02:43|36558.39
23:02:44|36558.39
23:02:45|36558.39
23:02:46|36555.8
23:02:48|36554.67
23:02:48|36554.73
23:02:49|36554.79
23:02:50|36555.47
23:02:52|36554.77
23:02:53|36554.89
23:02:53|36554.93
23:02:54|36554.86
23:02:55|36554.94
23:02:57|36554.67
23:02:58|36554.67
23:02:58|36556.44
23:02:59|36556.3
23:03:01|36556.27
23:03:01|36556.19
23:03:03|36554.1
23:03:03|36571.51
23:03:04|36566.53
23:03:06|36566.58
23:03:06|36565.52
23:03:08|36564.05
23:03:09|36563.41
23:03:09|36566.2
23:03:11|36563.6
23:03:12|36562.21
23:03:14|36561.45
23:03:15|36560.3
23:03:15|36560.17
23:03:16|36559.93
23:03:17|36559.83
23:03:18|36558.46
23:03:19|36555.53
23:03:20|36552.06
23:03:21|36555.96
23:03:22|36551.07
23:03:23|36551.12
23:03:25|36551.21
23:03:26|36552.61
23:03:27|36547.78
23:03:28|36545.36
23:03:30|36545.08
23:03:31|36543.89
23:03:31|36543.19
23:03:33|36542.11
23:03:34|36542.56
23:03:35|36543.03
23:03:37|36545.
23:03:38|36543.7
23:03:39|36543.1
23:03:41|36543.11
23:03:42|36544.56
23:03:43|36544.65
23:03:44|36544.63
23:03:45|36544.84
23:03:46|36544.84
23:03:46|36544.84
23:03:47|36543.21
23:03:48|36543.25
23:03:49|36543.4
23:03:51|36547.72
23:03:52|36548.18
23:03:53|36547.49
23:03:54|36549.31
23:03:54|36549.32
23:03:55|36550.81
23:03:56|36549.34
23:03:58|36549.34
23:03:59|36549.33
23:04:00|36545.87
23:04:01|36549.09
23:04:02|36550.07
23:04:03|36560.22
23:04:04|36557.88
23:04:04|36553.5
23:04:06|36557.38
23:04:07|36556.89
23:04:08|36556.86
23:04:09|36558.86
23:04:09|36560.13
23:04:11|36558.85
23:04:12|36559.94
23:04:13|36560.15
23:04:14|36558.84
23:04:15|36553.08
23:04:16|36556.94
23:04:17|36557.63
23:04:18|36560.26
23:04:19|36560.26
23:04:20|36560.26
23:04:21|36559.43
23:04:22|36558.42
23:04:23|36555.95
23:04:24|36555.86
23:04:25|36555.85
23:04:26|36555.85
23:04:28|36550.86
23:04:29|36553.84
23:04:30|36551.8
23:04:31|36552.21
23:04:33|36552.01
23:04:34|36552.76
23:04:35|36552.71
23:04:36|36552.71
23:04:37|36553.63
23:04:38|36550.93
23:04:39|36553.48
23:04:40|36553.4
23:04:41|36553.18
23:04:42|36552.92
23:04:43|36557.83
23:04:44|36553.63
23:04:45|36553.63
23:04:46|36553.63
23:04:47|36555.02
23:04:48|36555.02
23:04:49|36564.13
23:04:50|36564.7
23:04:52|36564.08
23:04:52|36566.69
23:04:53|36567.92
23:04:54|36560.69
23:04:56|36558.12
23:04:56|36561.88
23:04:57|36561.85
23:04:59|36559.48
23:04:59|36563.15
23:05:00|36563.15
23:05:01|36559.51
23:05:03|36558.64
23:05:04|36562.66
23:05:05|36557.06
23:05:06|36556.56
23:05:07|36554.91
23:05:08|36554.89
23:05:09|36555.16
23:05:10|36555.13
23:05:11|36554.88
23:05:12|36548.98
23:05:13|36558.1
23:05:14|36558.47
23:05:15|36559.39
23:05:16|36555.22
23:05:17|36554.6
23:05:18|36554.6
23:05:19|36553.72
23:05:20|36562.
23:05:21|36561.98
23:05:22|36558.76
23:05:23|36564.76
23:05:24|36567.55
23:05:25|36561.84
23:05:26|36561.84
23:05:27|36563.73
23:05:28|36563.78
23:05:30|36563.85
23:05:31|36563.97
23:05:33|36566.3
23:05:34|36564.33
23:05:35|36565.
23:05:35|36564.19
23:05:37|36565.59
23:05:38|36562.77
23:05:39|36560.
23:05:39|36564.72
23:05:41|36564.72
23:05:42|36563.91
23:05:44|36563.91
23:05:44|36562.97
23:05:46|36563.04
23:05:47|36563.04
23:05:47|36559.36
23:05:49|36565.84
23:05:50|36565.84
23:05:51|36565.84
23:05:51|36562.83
23:05:52|36567.29
23:05:53|36566.68
23:05:54|36567.2
23:05:56|36567.2
23:05:57|36567.
23:05:57|36566.96
23:05:58|36566.96
23:05:59|36566.76
23:06:00|36566.83
23:06:01|36568.15
23:06:03|36568.15
23:06:03|36574.4
23:06:04|36573.93
23:06:05|36575.71
23:06:06|36569.09
23:06:07|36568.27
23:06:08|36573.9
23:06:10|36576.13
23:06:10|36576.13
23:06:12|36576.13
23:06:12|36574.66
23:06:14|36583.09
23:06:15|36583.22
23:06:16|36583.76
23:06:17|36588.13
23:06:18|36588.45
23:06:19|36588.18
23:06:20|36588.09
23:06:21|36588.35
23:06:22|36588.16
23:06:23|36588.18
23:06:24|36588.22
23:06:25|36592.51
23:06:26|36592.51
23:06:27|36590.64
23:06:28|36593.
23:06:29|36590.19
23:06:31|36594.83
23:06:31|36595.51
23:06:33|36595.51
23:06:33|36593.42
23:06:35|36595.26
23:06:35|36583.5
23:06:37|36583.08
23:06:38|36584.86
23:06:39|36584.85
23:06:40|36584.85
23:06:40|36581.64
23:06:41|36586.45
23:06:43|36586.45
23:06:44|36586.53
23:06:45|36586.57
23:06:45|36586.53
23:06:47|36584.85
23:06:48|36590.39
23:06:50|36590.77
23:06:50|36590.77
23:06:51|36588.77
23:06:52|36586.8
23:06:53|36586.8
23:06:54|36588.69
23:06:55|36590.71
23:06:56|36590.56
23:06:58|36590.56
23:06:59|36587.78
23:07:00|36587.82
23:07:00|36583.96
23:07:01|36588.
23:07:03|36588.18
23:07:03|36588.24
23:07:04|36588.98
23:07:05|36589.44
23:07:06|36592.68
23:07:08|36608.74
23:07:09|36608.7
23:07:10|36607.05
23:07:11|36604.55
23:07:11|36600.02
23:07:12|36600.18
23:07:14|36602.04
23:07:15|36601.01
23:07:15|36603.96
23:07:17|36602.69
23:07:17|36606.28
23:07:19|36610.
23:07:20|36610.01
23:07:21|36607.89
23:07:22|36607.89
23:07:23|36610.57
23:07:25|36610.62
23:07:25|36615.28
23:07:26|36614.07
23:07:27|36609.65
23:07:29|36609.02
23:07:30|36603.33
23:07:31|36602.48
23:07:32|36601.89
23:07:33|36597.35
23:07:34|36601.34
23:07:35|36600.52
23:07:37|36600.
23:07:37|36601.
23:07:38|36601.04
23:07:39|36601.04
23:07:41|36601.04
23:07:41|36600.97
23:07:43|36605.29
23:07:44|36604.59
23:07:45|36609.25
23:07:45|36603.27
23:07:47|36603.27
23:07:47|36606.32
23:07:48|36609.22
23:07:50|36612.
23:07:51|36616.17
23:07:51|36619.64
23:07:53|36619.64
23:07:53|36617.01
23:07:54|36619.01
23:07:55|36608.02
23:07:57|36608.64
23:07:58|36613.25
23:07:58|36615.
23:07:59|36615.
23:08:01|36616.4
23:08:01|36610.93
23:08:02|36610.99
23:08:03|36612.42
23:08:04|36612.42
23:08:05|36612.42
23:08:07|36611.5
23:08:08|36611.58
23:08:08|36613.92
23:08:09|36614.37
23:08:10|36614.12
23:08:11|36612.02
23:08:13|36612.14
23:08:13|36616.
23:08:14|36612.18
23:08:16|36611.21
23:08:16|36612.41
23:08:18|36612.65
23:08:19|36615.94
23:08:20|36614.62
23:08:20|36614.82
23:08:22|36615.94
23:08:23|36616.17
23:08:24|36616.78
23:08:24|36619.19
23:08:26|36619.24
23:08:27|36626.05
23:08:28|36621.48
23:08:29|36628.
23:08:31|36628.62
23:08:32|36627.
23:08:33|36622.22
23:08:34|36620.75
23:08:35|36626.6
23:08:36|36626.6
23:08:37|36626.25
23:08:38|36623.29
23:08:40|36623.29
23:08:40|36621.25
23:08:41|36621.25
23:08:42|36621.25
23:08:44|36624.16
23:08:45|36624.26
23:08:46|36621.5
23:08:47|36618.08
23:08:48|36622.8
23:08:49|36622.84
23:08:49|36621.37
23:08:51|36626.83
23:08:52|36621.45
23:08:53|36622.69
23:08:53|36627.48
23:08:55|36627.98
23:08:56|36627.43
23:08:57|36623.96
23:08:57|36625.53
23:08:58|36623.97
23:09:00|36621.22
23:09:01|36620.99
23:09:02|36619.
23:09:03|36619.4
23:09:04|36621.48
23:09:05|36616.59
23:09:06|36616.59
23:09:07|36620.87
23:09:08|36620.87
23:09:09|36622.06
23:09:10|36623.62
23:09:11|36626.77
23:09:12|36623.65
23:09:13|36625.17
23:09:14|36627.64
23:09:15|36624.47
23:09:16|36630.64
23:09:17|36627.57
23:09:18|36630.15
23:09:19|36628.39
23:09:20|36630.
23:09:21|36631.07
23:09:22|36628.4
23:09:23|36624.6
23:09:24|36624.6
23:09:26|36626.83
23:09:26|36628.72
23:09:28|36626.83
23:09:28|36626.83
23:09:29|36628.28
23:09:31|36624.98
23:09:33|36628.3
23:09:34|36627.38
23:09:35|36626.86
23:09:36|36625.67
23:09:37|36627.21
23:09:38|36627.03
23:09:40|36624.04
23:09:41|36628.23
23:09:42|36624.41
23:09:43|36627.94
23:09:44|36627.8
23:09:45|36627.79
23:09:46|36625.48
23:09:46|36625.59
23:09:48|36625.66
23:09:49|36624.
23:09:50|36624.29
23:09:51|36624.48
23:09:52|36620.85
23:09:53|36616.57
23:09:54|36616.71
23:09:55|36617.07
23:09:56|36617.26
23:09:57|36618.75
23:09:58|36618.87
23:09:59|36619.26
23:10:00|36619.25
23:10:01|36616.14
23:10:02|36619.46
23:10:03|36619.22
23:10:04|36615.74
23:10:05|36616.45
23:10:06|36616.49
23:10:07|36611.26
23:10:08|36611.05
23:10:09|36608.4
23:10:10|36608.63
23:10:11|36614.02
23:10:12|36611.21
23:10:13|36612.65
23:10:14|36615.11
23:10:15|36610.97
23:10:16|36613.13
23:10:17|36614.97
23:10:18|36614.79
23:10:19|36614.83
23:10:21|36610.98
23:10:21|36621.52
23:10:22|36617.33
23:10:23|36616.3
23:10:24|36615.92
23:10:26|36614.56
23:10:26|36614.46
23:10:27|36614.5
23:10:28|36614.29
23:10:29|36614.34
23:10:30|36612.23
23:10:32|36610.1
23:10:34|36614.43
23:10:35|36614.3
23:10:36|36613.19
23:10:37|36610.79
23:10:37|36611.77
23:10:39|36612.16
23:10:40|36612.15
23:10:41|36612.1
23:10:42|36612.06
23:10:43|36611.92
23:10:43|36611.35
23:10:44|36607.15
23:10:46|36610.3
23:10:47|36612.14
23:10:48|36612.16
23:10:49|36612.36
23:10:50|36612.49
23:10:51|36609.07
23:10:52|36606.11
23:10:54|36627.59
23:10:54|36625.11
23:10:55|36625.11
23:10:56|36624.48
23:10:57|36624.35
23:10:59|36625.1
23:10:59|36627.57
23:11:01|36627.63
23:11:02|36625.1
23:11:03|36625.06
23:11:05|36624.97
23:11:06|36624.88
23:11:06|36624.6
23:11:08|36627.35
23:11:08|36627.35
23:11:10|36627.35
23:11:10|36621.
23:11:11|36620.01
23:11:12|36624.73
23:11:13|36625.63
23:11:14|36625.63
23:11:15|36621.98
23:11:16|36623.9
23:11:18|36623.85
23:11:19|36628.62
23:11:19|36628.62
23:11:21|36629.12
23:11:21|36628.98
23:11:22|36628.35
23:11:23|36629.82
23:11:24|36629.78
23:11:25|36629.76
23:11:28|36629.72
23:11:29|36628.32
23:11:30|36628.33
23:11:31|36628.33
23:11:32|36633.57
23:11:34|36640.55
23:11:35|36641.5
23:11:36|36643.65
23:11:37|36643.63
23:11:37|36643.
23:11:39|36640.52
23:11:39|36644.05
23:11:41|36639.08
23:11:42|36644.65
23:11:42|36644.01
23:11:44|36646.51
23:11:46|36636.73
23:11:47|36634.
23:11:48|36636.91
23:11:49|36629.37
23:11:51|36634.95
23:11:52|36630.38
23:11:52|36630.46
23:11:53|36630.48
23:11:55|36630.48
23:11:55|36633.29
23:11:56|36618.07
23:11:57|36614.38
23:11:58|36621.96
23:12:00|36619.26
23:12:01|36623.79
23:12:02|36618.39
23:12:03|36622.44
23:12:04|36622.47
23:12:05|36612.6
23:12:06|36610.97
23:12:07|36611.04
23:12:08|36612.83
23:12:09|36622.08
23:12:10|36622.08
23:12:11|36623.02
23:12:12|36622.71
23:12:13|36622.71
23:12:14|36620.97
23:12:15|36620.97
23:12:17|36619.72
23:12:17|36619.85
23:12:18|36619.88
23:12:19|36620.87
23:12:20|36622.39
23:12:21|36623.42
23:12:22|36618.16
23:12:23|36622.39
23:12:24|36626.81
23:12:25|36619.34
23:12:26|36615.12
23:12:27|36612.42
23:12:28|36610.75
23:12:29|36609.25
23:12:30|36608.21
23:12:32|36603.69
23:12:33|36600.46
23:12:34|36601.33
23:12:36|36597.54
23:12:37|36600.83
23:12:38|36597.74
23:12:39|36606.75
23:12:40|36605.12
23:12:41|36605.14
23:12:42|36604.01
23:12:43|36603.29
23:12:44|36603.75
23:12:45|36606.91
23:12:46|36606.55
23:12:47|36608.88
23:12:48|36603.95
23:12:49|36605.69
23:12:50|36607.15
23:12:51|36604.45
23:12:52|36609.
23:12:53|36611.03
23:12:55|36611.26
23:12:56|36609.04
23:12:56|36609.28
23:12:57|36613.29
23:12:58|36612.07
23:13:00|36613.98
23:13:01|36614.
23:13:02|36615.1
23:13:03|36619.12
23:13:05|36614.35
23:13:05|36616.36
23:13:07|36621.53
23:13:07|36627.95
23:13:08|36621.02
23:13:10|36622.51
23:13:11|36624.99
23:13:12|36624.43
23:13:12|36624.29
23:13:14|36624.64
23:13:15|36628.2
23:13:15|36626.64
23:13:17|36626.18
23:13:17|36626.88
23:13:19|36620.24
23:13:20|36625.34
23:13:21|36621.99
23:13:22|36624.14
23:13:23|36611.45
23:13:24|36609.79
23:13:26|36615.86
23:13:26|36610.21
23:13:27|36610.31
23:13:28|36610.93
23:13:29|36615.83
23:13:30|36612.62
23:13:32|36611.22
23:13:32|36610.5
23:13:33|36612.13
23:13:35|36611.54
23:13:37|36611.55
23:13:38|36610.01
23:13:39|36609.87
23:13:41|36608.68
23:13:42|36608.68
23:13:43|36605.03
23:13:44|36605.07
23:13:44|36609.66
23:13:45|36610.
23:13:47|36612.39
23:13:48|36608.32
23:13:49|36610.
23:13:50|36611.93
23:13:51|36611.9
23:13:52|36609.94
23:13:54|36613.42
23:13:54|36611.9
23:13:56|36611.81
23:13:56|36611.71
23:13:57|36611.29
23:13:59|36611.28
23:14:00|36611.93
23:14:00|36613.81
23:14:01|36613.81
23:14:02|36613.81
23:14:03|36618.86
23:14:05|36618.92
23:14:06|36618.92
23:14:07|36618.93
23:14:07|36610.46
23:14:08|36614.16
23:14:09|36620.55
23:14:11|36616.89
23:14:11|36612.95
23:14:12|36619.88
23:14:13|36615.23
23:14:15|36618.94
23:14:16|36615.96
23:14:17|36618.83
23:14:17|36618.83
23:14:18|36618.83
23:14:20|36620.65
23:14:21|36618.83
23:14:21|36616.93
23:14:23|36621.15
23:14:23|36621.15
23:14:25|36620.15
23:14:26|36617.78
23:14:27|36622.96
23:14:28|36623.29
23:14:29|36626.27
23:14:29|36626.58
23:14:31|36626.83
23:14:32|36622.27
23:14:33|36623.38
23:14:33|36628.29
23:14:34|36628.44
23:14:37|36628.44
23:14:37|36632.
23:14:40|36635.46
23:14:41|36631.74
23:14:41|36631.65
23:14:42|36631.67
23:14:43|36633.35
23:14:45|36631.71
23:14:47|36634.82
23:14:48|36634.78
23:14:48|36633.34
23:14:50|36638.4
23:14:51|36633.55
23:14:52|36638.59
23:14:53|36638.45
23:14:54|36640.54
23:14:55|36640.44
23:14:56|36633.68
23:14:57|36641.19
23:14:58|36638.68
23:14:59|36640.15
23:15:01|36640.94
23:15:01|36643.42
23:15:02|36645.88
23:15:04|36640.95
23:15:04|36640.63
23:15:05|36640.59
23:15:06|36639.26
23:15:07|36639.32
23:15:09|36637.46
23:15:09|36635.19
23:15:11|36634.63
23:15:11|36638.59
23:15:13|36626.83
23:15:13|36627.
23:15:15|36624.64
23:15:15|36627.
23:15:16|36622.94
23:15:18|36618.99
23:15:18|36622.11
23:15:20|36616.47
23:15:20|36621.92
23:15:21|36621.91
23:15:22|36618.61
23:15:23|36618.61
23:15:24|36618.61
23:15:25|36616.83
23:15:26|36619.04
23:15:27|36613.51
23:15:28|36612.18
23:15:29|36617.59
23:15:31|36616.82
23:15:32|36616.82
23:15:33|36612.36
23:15:33|36610.32
23:15:34|36609.25
23:15:35|36610.39
23:15:36|36605.47
23:15:37|36606.32
23:15:39|36606.35
23:15:41|36607.31
23:15:41|36611.92
23:15:43|36612.19
23:15:44|36616.7
23:15:45|36616.6
23:15:46|36615.27
23:15:47|36616.55
23:15:48|36616.02
23:15:49|36616.53
23:15:50|36612.5
23:15:51|36607.25
23:15:52|36607.25
23:15:53|36608.81
23:15:54|36611.41
23:15:55|36612.02
23:15:56|36612.02
23:15:57|36612.02
23:15:58|36613.01
23:15:59|36616.02
23:16:00|36612.84
23:16:01|36618.05
23:16:02|36612.9
23:16:03|36612.68
23:16:04|36617.28
23:16:05|36616.92
23:16:06|36616.87
23:16:07|36619.42
23:16:08|36620.
23:16:09|36620.79
23:16:10|36620.8
23:16:11|36624.6
23:16:12|36624.48
23:16:13|36619.13
23:16:14|36620.55
23:16:15|36628.77
23:16:16|36624.02
23:16:17|36628.04
23:16:18|36628.04
23:16:19|36631.83
23:16:20|36631.84
23:16:21|36635.56
23:16:22|36633.23
23:16:23|36635.56
23:16:24|36638.29
23:16:25|36644.01
23:16:26|36641.19
23:16:27|36644.95
23:16:28|36648.99
23:16:30|36648.24
23:16:30|36637.52
23:16:32|36640.11
23:16:32|36640.13
23:16:33|36640.15
23:16:35|36640.22
23:16:35|36640.22
23:16:36|36645.72
23:16:38|36649.33
23:16:40|36643.21
23:16:41|36648.47
23:16:42|36648.2
23:16:43|36648.05
23:16:44|36648.05
23:16:46|36645.93
23:16:47|36644.63
23:16:47|36644.79
23:16:49|36644.47
23:16:49|36645.46
23:16:51|36649.6
23:16:52|36648.
23:16:52|36643.46
23:16:54|36648.36
23:16:54|36649.
23:16:56|36648.42
23:16:57|36648.55
23:16:58|36651.04
23:16:59|36651.09
23:17:00|36654.93
23:17:02|36644.17
23:17:02|36647.99
23:17:04|36649.64
23:17:04|36654.22
23:17:05|36650.93
23:17:06|36659.8
23:17:07|36657.38
23:17:08|36652.49
23:17:10|36651.1
23:17:10|36655.61
23:17:12|36650.01
23:17:13|36654.53
23:17:13|36653.72
23:17:14|36653.53
23:17:16|36653.53
23:17:17|36653.04
23:17:17|36642.65
23:17:18|36638.07
23:17:19|36637.79
23:17:20|36638.24
23:17:22|36644.09
23:17:22|36643.
23:17:24|36643.
23:17:24|36643.27
23:17:25|36638.71
23:17:27|36643.1
23:17:28|36643.1
23:17:29|36646.8
23:17:29|36642.94
23:17:31|36646.66
23:17:31|36638.59
23:17:32|36645.38
23:17:33|36638.53
23:17:34|36641.88
23:17:35|36638.82
23:17:36|36641.86
23:17:38|36639.15
23:17:39|36639.84
23:17:40|36639.3
23:17:41|36639.41
23:17:42|36641.49
23:17:43|36638.54
23:17:44|36641.41
23:17:46|36638.88
23:17:47|36641.41
23:17:48|36646.17
23:17:49|36645.95
23:17:50|36647.62
23:17:51|36652.32
23:17:52|36648.77
23:17:53|36651.33
23:17:54|36656.18
23:17:55|36652.88
23:17:56|36654.16
23:17:57|36655.55
23:17:58|36642.53
23:17:59|36642.53
23:18:00|36646.11
23:18:01|36644.15
23:18:02|36643.65
23:18:03|36641.4
23:18:04|36642.15
23:18:05|36638.43
23:18:06|36634.63
23:18:07|36634.09
23:18:08|36626.84
23:18:09|36630.75
23:18:10|36629.28
23:18:11|36632.46
23:18:12|36632.24
23:18:13|36633.94
23:18:14|36625.66
23:18:15|36621.89
23:18:16|36622.11
23:18:17|36621.01
23:18:18|36614.78
23:18:19|36615.62
23:18:20|36614.09
23:18:21|36620.52
23:18:22|36619.05
23:18:23|36620.26
23:18:24|36618.02
23:18:25|36618.41
23:18:26|36620.86
23:18:27|36618.66
23:18:28|36619.57
23:18:29|36622.54
23:18:30|36620.41
23:18:31|36620.59
23:18:32|36620.98
23:18:33|36618.8
23:18:34|36618.04
23:18:35|36617.65
23:18:36|36618.
23:18:37|36619.56
23:18:38|36615.42
23:18:39|36615.45
23:18:41|36618.37
23:18:42|36614.35
23:18:43|36614.6
23:18:44|36614.71
23:18:45|36619.8
23:18:47|36617.06
23:18:48|36616.57
23:18:49|36618.24
23:18:50|36617.86
23:18:51|36619.79
23:18:52|36615.91
23:18:53|36619.42
23:18:54|36619.34
23:18:55|36619.12
23:18:56|36619.
23:18:57|36616.61
23:18:58|36618.81
23:18:59|36623.36
23:19:00|36598.13
23:19:01|36596.74
23:19:02|36599.22
23:19:03|36600.87
23:19:04|36601.27
23:19:05|36603.19
23:19:06|36612.58
23:19:07|36607.28
23:19:08|36605.26
23:19:09|36605.17
23:19:10|36608.63
23:19:11|36601.84
23:19:12|36606.68
23:19:13|36600.06
23:19:14|36604.26
23:19:15|36600.14
23:19:16|36596.91
23:19:17|36597.09
23:19:19|36595.24
23:19:20|36595.53
23:19:21|36595.56
23:19:22|36595.54
23:19:23|36596.99
23:19:24|36597.17
23:19:25|36599.38
23:19:26|36602.26
23:19:27|36602.61
23:19:28|36602.56
23:19:29|36601.73
23:19:30|36601.15
23:19:31|36601.14
23:19:32|36601.11
23:19:33|36599.44
23:19:34|36599.44
23:19:35|36599.42
23:19:36|36601.51
23:19:37|36601.51
23:19:38|36607.94
23:19:39|36610.11
23:19:41|36606.1
23:19:42|36604.94
23:19:44|36606.43
23:19:45|36606.12
23:19:47|36599.07
23:19:48|36603.07
23:19:49|36597.69
23:19:50|36595.25
23:19:50|36595.26
23:19:53|36592.7
23:19:53|36592.55
23:19:54|36594.3
23:19:55|36592.71
23:19:57|36592.73
23:19:57|36588.66
23:19:59|36585.89
23:19:59|36585.08
23:20:00|36583.81
23:20:02|36579.62
23:20:03|36580.18
23:20:03|36580.28
23:20:04|36580.8
23:20:06|36582.52
23:20:07|36583.57
23:20:08|36581.35
23:20:09|36581.41
23:20:10|36584.07
23:20:11|36580.83
23:20:12|36579.34
23:20:13|36586.63
23:20:14|36587.74
23:20:15|36584.1
23:20:17|36592.72
23:20:17|36587.47
23:20:19|36597.04
23:20:20|36592.76
23:20:22|36593.48
23:20:23|36592.86
23:20:23|36597.61
23:20:24|36592.01
23:20:25|36600.86
23:20:26|36597.09
23:20:28|36600.43
23:20:28|36600.13
23:20:29|36599.51
23:20:30|36599.42
23:20:31|36600.19
23:20:32|36601.81
23:20:34|36604.79
23:20:34|36604.76
23:20:35|36602.85
23:20:36|36599.34
23:20:37|36600.39
23:20:38|36604.23
23:20:39|36607.46
23:20:40|36604.4
23:20:42|36602.33
23:20:43|36607.21
23:20:45|36601.85
23:20:49|36607.63
23:20:50|36607.
23:20:51|36606.99
23:20:52|36606.91
23:20:53|36606.83
23:20:54|36606.75
23:20:55|36611.72
23:20:56|36609.51
23:20:58|36608.37
23:20:58|36611.84
23:21:00|36614.7
23:21:01|36612.51
23:21:01|36612.51
23:21:03|36607.02
23:21:04|36607.02
23:21:05|36608.59
23:21:05|36606.68
23:21:07|36600.82
23:21:08|36600.48
23:21:09|36602.51
23:21:10|36600.05
23:21:11|36597.64
23:21:12|36597.64
23:21:13|36600.86
23:21:14|36600.86
23:21:15|36594.41
23:21:16|36593.13
23:21:17|36593.15
23:21:18|36592.53
23:21:20|36598.93
23:21:20|36604.37
23:21:22|36603.1
23:21:22|36599.85
23:21:24|36599.85
23:21:25|36599.85
23:21:25|36598.72
23:21:27|36595.24
23:21:27|36595.24
23:21:28|36598.04
23:21:29|36597.49
23:21:31|36597.5
23:21:31|36597.48
23:21:33|36600.14
23:21:33|36600.14
23:21:34|36595.24
23:21:36|36595.24
23:21:37|36595.24
23:21:38|36594.73
23:21:38|36594.73
23:21:40|36597.13
23:21:41|36597.13
23:21:42|36597.09
23:21:44|36595.07
23:21:45|36592.54
23:21:47|36596.01
23:21:48|36592.57
23:21:49|36592.6
23:21:50|36588.34
23:21:51|36588.06
23:21:51|36588.12
23:21:53|36586.91
23:21:54|36586.99
23:21:54|36588.78
23:21:55|36588.71
23:21:56|36583.92
23:21:58|36580.89
23:21:59|36580.89
23:22:00|36585.14
23:22:01|36573.72
23:22:02|36581.88
23:22:03|36577.66
23:22:05|36581.31
23:22:06|36569.95
23:22:07|36578.95
23:22:08|36574.1
23:22:09|36574.32
23:22:10|36572.76
23:22:11|36573.
23:22:12|36571.07
23:22:13|36572.23
23:22:14|36568.19
23:22:15|36572.19
23:22:16|36569.01
23:22:17|36567.49
23:22:18|36566.66
23:22:19|36566.74
23:22:21|36567.04
23:22:21|36564.47
23:22:23|36568.23
23:22:23|36564.2
23:22:25|36564.2
23:22:27|36565.12
23:22:27|36565.32
23:22:28|36565.32
23:22:29|36565.23
23:22:30|36567.21
23:22:32|36557.53
23:22:33|36558.29
23:22:33|36558.21
23:22:34|36555.99
23:22:36|36554.05
23:22:37|36552.
23:22:37|36553.82
23:22:38|36554.01
23:22:40|36553.99
23:22:40|36551.6
23:22:42|36565.6
23:22:42|36562.94
23:22:45|36564.86
23:22:46|36563.84
23:22:47|36568.61
23:22:48|36565.54
23:22:48|36562.75
23:22:49|36558.83
23:22:51|36561.68
23:22:55|36559.34
23:22:56|36560.22
23:22:57|36560.38
23:22:59|36557.4
23:22:59|36557.42
23:23:01|36561.95
23:23:02|36562.26
23:23:03|36562.26
23:23:04|36564.75
23:23:05|36566.21
23:23:06|36571.89
23:23:07|36581.03
23:23:08|36574.91
23:23:08|36581.3
23:23:09|36581.99
23:23:11|36582.2
23:23:12|36582.2
23:23:13|36581.28
23:23:14|36571.77
23:23:15|36578.2
23:23:19|36578.06
23:23:19|36576.67
23:23:20|36576.73
23:23:21|36574.11
23:23:22|36568.06
23:23:24|36573.6
23:23:25|36571.05
23:23:25|36571.05
23:23:26|36571.05
23:23:28|36569.44
23:23:28|36571.04
23:23:29|36571.04
23:23:31|36571.04
23:23:32|36569.97
23:23:32|36570.95
23:23:34|36571.33
23:23:35|36568.35
23:23:36|36566.34
23:23:37|36572.47
23:23:37|36572.47
23:23:38|36572.38
23:23:40|36576.3
23:23:41|36576.29
23:23:42|36579.23
23:23:43|36579.28
23:23:44|36579.27
23:23:46|36579.22
23:23:47|36578.02
23:23:48|36578.93
23:23:49|36578.85
23:23:51|36578.07
23:23:52|36578.98
23:23:53|36578.72
23:23:54|36573.09
23:23:55|36573.09
23:23:56|36573.09
23:23:57|36571.18
23:23:58|36570.01
23:23:59|36570.04
23:24:00|36559.56
23:24:02|36559.56
23:24:02|36557.15
23:24:03|36560.09
23:24:04|36552.77
23:24:05|36552.78
23:24:06|36553.02
23:24:08|36553.22
23:24:08|36553.36
23:24:10|36554.47
23:24:10|36560.41
23:24:12|36559.05
23:24:12|36567.17
23:24:14|36569.23
23:24:14|36564.13
23:24:15|36568.86
23:24:16|36564.27
23:24:17|36564.51
23:24:19|36565.32
23:24:20|36564.56
23:24:20|36557.1
23:24:22|36560.
23:24:22|36557.87
23:24:24|36557.72
23:24:24|36557.11
23:24:26|36562.26
23:24:26|36552.34
23:24:27|36554.
23:24:28|36556.
23:24:29|36556.08
23:24:30|36556.82
23:24:32|36561.53
23:24:32|36559.11
23:24:33|36560.11
23:24:35|36561.85
23:24:36|36561.72
23:24:36|36557.1
23:24:37|36554.67
23:24:38|36560.05
23:24:41|36556.51
23:24:42|36561.06
23:24:43|36561.08
23:24:44|36559.37
23:24:45|36559.29
23:24:46|36562.37
23:24:47|36558.88
23:24:48|36559.11
23:24:49|36561.41
23:24:50|36558.96
23:24:51|36556.62
23:24:53|36558.
23:24:54|36557.94
23:24:55|36553.89
23:24:56|36558.16
23:24:57|36556.44
23:24:58|36556.36
23:24:59|36553.6
23:25:01|36552.
23:25:02|36556.18
23:25:03|36555.7
23:25:03|36557.1
23:25:05|36562.71
23:25:05|36566.41
23:25:07|36567.45
23:25:07|36570.07
23:25:08|36566.57
23:25:09|36572.33
23:25:10|36572.13
23:25:11|36565.93
23:25:12|36572.22
23:25:13|36570.06
23:25:14|36568.22
23:25:15|36568.17
23:25:17|36568.13
23:25:17|36571.91
23:25:19|36571.92
23:25:19|36572.07
23:25:21|36572.07
23:25:21|36568.3
23:25:22|36570.38
23:25:23|36570.75
23:25:24|36568.19
23:25:26|36571.5
23:25:27|36573.42
23:25:27|36575.19
23:25:28|36578.75
23:25:29|36573.09
23:25:30|36580.09
23:25:32|36579.29
23:25:32|36574.18
23:25:34|36579.14
23:25:35|36579.14
23:25:35|36575.1
23:25:36|36575.11
23:25:38|36575.11
23:25:39|36575.11
23:25:39|36573.08
23:25:40|36572.82
23:25:41|36569.85
23:25:43|36565.17
23:25:43|36567.27
23:25:45|36564.14
23:25:46|36563.96
23:25:48|36566.08
23:25:48|36564.14
23:25:49|36560.49
23:25:51|36559.55
23:25:51|36559.55
23:25:52|36559.55
23:25:54|36559.58
23:25:55|36565.3
23:25:56|36565.2
23:25:57|36559.97
23:25:58|36560.08
23:25:59|36567.21
23:26:00|36566.93
23:26:01|36569.07
23:26:02|36574.68
23:26:03|36574.68
23:26:04|36575.08
23:26:05|36575.49
23:26:06|36575.46
23:26:06|36574.2
23:26:08|36578.89
23:26:09|36574.31
23:26:10|36574.38
23:26:11|36579.29
23:26:12|36580.37
23:26:13|36575.74
23:26:14|36576.56
23:26:15|36580.37
23:26:16|36583.02
23:26:17|36582.49
23:26:18|36577.04
23:26:19|36577.04
23:26:20|36579.95
23:26:21|36579.95
23:26:22|36579.95
23:26:23|36579.94
23:26:24|36579.64
23:26:26|36576.99
23:26:26|36576.99
23:26:28|36576.99
23:26:29|36581.83
23:26:29|36581.83
23:26:30|36577.48
23:26:32|36577.48
23:26:32|36576.25
23:26:34|36576.32
23:26:35|36572.34
23:26:35|36573.83
23:26:36|36576.38
23:26:37|36573.29
23:26:39|36569.18
23:26:40|36570.
23:26:41|36568.32
23:26:41|36568.34
23:26:43|36572.07
23:26:44|36568.33
23:26:45|36570.01
23:26:46|36570.08
23:26:47|36565.95
23:26:47|36566.
23:26:50|36565.01
23:26:51|36565.04
23:26:52|36565.1
23:26:53|36565.86
23:26:54|36565.98
23:26:55|36567.49
23:26:56|36567.85
23:26:57|36568.44
23:26:58|36568.55
23:27:00|36568.82
23:27:00|36568.8
23:27:02|36568.85
23:27:03|36570.38
23:27:04|36572.05
23:27:05|36575.55
23:27:06|36575.57
23:27:06|36575.57
23:27:08|36574.22
23:27:08|36571.03
23:27:10|36575.28
23:27:11|36575.74
23:27:12|36572.
23:27:13|36573.34
23:27:14|36575.08
23:27:15|36574.95
23:27:15|36571.82
23:27:17|36577.25
23:27:20|36575.71
23:27:24|36581.96
23:27:26|36581.95
23:27:27|36585.84
23:27:28|36585.84
23:27:29|36583.28
23:27:29|36587.58
23:27:30|36587.5
23:27:32|36590.62
23:27:32|36590.57
23:27:33|36592.31
23:27:34|36590.58
23:27:36|36590.58
23:27:37|36590.58
23:27:38|36589.48
23:27:39|36594.73
23:27:40|36594.73
23:27:41|36590.26
23:27:42|36586.06
23:27:43|36586.06
23:27:44|36586.23
23:27:45|36591.71
23:27:46|36589.16
23:27:47|36589.37
23:27:48|36592.49
23:27:49|36595.19
23:27:50|36591.46
23:27:51|36592.46
23:27:53|36593.16
23:27:54|36593.6
23:27:54|36597.
23:27:56|36596.97
23:27:57|36596.93
23:27:58|36600.52
23:27:59|36600.46
23:27:59|36597.72
23:28:01|36603.36
23:28:01|36598.84
23:28:02|36607.36
23:28:03|36603.72
23:28:04|36604.15
23:28:06|36602.01
23:28:07|36599.99
23:28:07|36603.39
23:28:09|36597.03
23:28:10|36601.7
23:28:11|36603.29
23:28:12|36597.75
23:28:13|36599.79
23:28:14|36599.06
23:28:15|36598.72
23:28:16|36598.72
23:28:17|36594.52
23:28:18|36591.62
23:28:19|36597.71
23:28:20|36597.71
23:28:21|36598.77
23:28:22|36598.77
23:28:23|36604.13
23:28:24|36604.03
23:28:25|36604.03
23:28:26|36604.03
23:28:27|36607.
23:28:28|36601.81
23:28:29|36601.76
23:28:30|36602.41
23:28:31|36607.61
23:28:32|36602.08
23:28:33|36602.08
23:28:34|36601.3
23:28:35|36601.3
23:28:36|36601.3
23:28:37|36604.56
23:28:38|36604.56
23:28:40|36601.13
23:28:40|36601.3
23:28:44|36604.
23:28:45|36602.12
23:28:45|36602.05
23:28:46|36601.29
23:28:47|36601.19
23:28:48|36601.38
23:28:49|36601.29
23:28:51|36597.84
23:28:52|36596.71
23:28:54|36596.79
23:28:55|36597.87
23:28:56|36597.94
23:28:57|36598.03
23:28:59|36598.42
23:28:59|36592.02
23:29:00|36594.61
23:29:02|36596.36
23:29:03|36598.53
23:29:04|36603.44
23:29:05|36604.4
23:29:06|36604.38
23:29:07|36607.96
23:29:08|36607.
23:29:09|36607.34
23:29:10|36610.13
23:29:11|36613.04
23:29:11|36613.16
23:29:13|36612.03
23:29:16|36612.19
23:29:16|36615.58
23:29:18|36620.
23:29:18|36620.
23:29:20|36620.22
23:29:21|36623.01
23:29:21|36620.82
23:29:22|36620.82
23:29:24|36624.74
23:29:24|36624.65
23:29:25|36624.17
23:29:27|36623.98
23:29:27|36618.38
23:29:29|36617.41
23:29:30|36618.84
23:29:30|36618.14
23:29:31|36615.51
23:29:33|36619.93
23:29:33|36620.84
23:29:34|36622.
23:29:36|36621.97
23:29:36|36625.89
23:29:38|36625.92
23:29:38|36625.92
23:29:39|36622.44
23:29:40|36625.93
23:29:42|36625.75
23:29:43|36627.65
23:29:43|36622.59
23:29:45|36626.16
23:29:45|36627.97
23:29:46|36626.32
23:29:47|36629.89
23:29:48|36629.97
23:29:49|36630.58
23:29:50|36631.11
23:29:52|36631.14
23:29:54|36634.17
23:29:55|36637.46
23:29:56|36632.08
23:29:57|36634.71
23:29:58|36623.26
23:29:58|36628.18
23:30:00|36628.09
23:30:01|36629.16
23:30:02|36625.36
23:30:03|36623.71
23:30:03|36623.47
23:30:05|36623.22
23:30:06|36623.48
23:30:07|36622.89
23:30:08|36624.25
23:30:09|36621.02
23:30:11|36623.37
23:30:12|36626.32
23:30:13|36626.64
23:30:13|36622.
23:30:14|36625.72
23:30:16|36621.82
23:30:17|36629.58
23:30:17|36635.29
23:30:19|36635.69
23:30:20|36632.72
23:30:21|36632.78
23:30:21|36637.56
23:30:22|36636.72
23:30:23|36635.52
23:30:26|36634.66
23:30:27|36634.66
23:30:27|36639.31
23:30:29|36641.88
23:30:30|36641.18
23:30:30|36641.23
23:30:31|36640.75
23:30:32|36640.83
23:30:33|36640.92
23:30:34|36648.03
23:30:36|36649.87
23:30:36|36649.86
23:30:38|36644.74
23:30:38|36638.61
23:30:39|36641.53
23:30:40|36637.01
23:30:41|36644.14
23:30:42|36650.51
23:30:43|36655.43
23:30:44|36655.83
23:30:45|36660.96
23:30:47|36660.
23:30:47|36660.
23:30:48|36660.02
23:30:49|36657.6
23:30:50|36659.48
23:30:52|36656.23
23:30:53|36657.5
23:30:55|36658.13
23:30:56|36663.
23:30:57|36677.99
23:30:57|36676.95
23:30:59|36669.26
23:31:00|36670.93
23:31:01|36675.53
23:31:02|36674.03
23:31:03|36669.01
23:31:04|36662.49
23:31:05|36663.
23:31:06|36661.
23:31:07|36658.3
23:31:08|36659.49
23:31:10|36661.78
23:31:11|36655.48
23:31:11|36654.86
23:31:13|36670.65
23:31:14|36670.97
23:31:15|36670.01
23:31:16|36671.5
23:31:17|36668.26
23:31:18|36669.96
23:31:19|36669.96
23:31:20|36675.6
23:31:21|36682.14
23:31:22|36682.11
23:31:23|36682.44
23:31:24|36682.85
23:31:25|36679.7
23:31:26|36677.89
23:31:27|36675.24
23:31:28|36679.07
23:31:29|36675.91
23:31:30|36672.42
23:31:31|36673.22
23:31:32|36675.6
23:31:33|36675.
23:31:34|36673.39
23:31:35|36674.
23:31:36|36670.01
23:31:37|36683.33
23:31:38|36677.98
23:31:39|36685.23
23:31:40|36680.12
23:31:41|36679.36
23:31:42|36682.81
23:31:43|36672.65
23:31:44|36677.34
23:31:45|36677.94
23:31:46|36677.
23:31:47|36678.4
23:31:48|36678.8
23:31:49|36678.8
23:31:50|36675.87
23:31:51|36684.92
23:31:52|36684.91
23:31:54|36680.08
23:31:55|36680.
23:31:56|36682.46
23:31:57|36677.94
23:31:58|36676.11
23:32:01|36677.57
23:32:02|36674.85
23:32:03|36680.03
23:32:03|36674.37
23:32:05|36670.29
23:32:05|36671.09
23:32:07|36668.58
23:32:08|36666.27
23:32:09|36665.58
23:32:11|36665.58
23:32:11|36673.15
23:32:13|36676.99
23:32:14|36673.87
23:32:15|36675.43
23:32:16|36675.36
23:32:16|36673.44
23:32:17|36679.74
23:32:19|36674.13
23:32:20|36678.51
23:32:20|36681.11
23:32:21|36681.1
23:32:23|36683.43
23:32:23|36683.43
23:32:24|36683.39
23:32:26|36683.39
23:32:27|36682.68
23:32:28|36688.
23:32:29|36693.67
23:32:30|36690.14
23:32:30|36693.59
23:32:32|36692.22
23:32:32|36696.
23:32:34|36696.56
23:32:34|36693.57
23:32:35|36690.88
23:32:37|36696.02
23:32:37|36695.35
23:32:38|36694.3
23:32:40|36687.79
23:32:40|36685.8
23:32:41|36693.13
23:32:42|36693.78
23:32:44|36693.76
23:32:44|36699.3
23:32:46|36697.99
23:32:46|36704.51
23:32:48|36700.17
23:32:48|36706.31
23:32:49|36706.
23:32:51|36701.25
23:32:52|36701.01
23:32:52|36704.65
23:32:54|36705.77
23:32:56|36704.09
23:32:57|36704.1
23:32:58|36701.48
23:33:00|36700.8
23:33:01|36691.67
23:33:03|36698.18
23:33:03|36692.94
23:33:05|36694.71
23:33:05|36689.46
23:33:06|36689.45
23:33:07|36690.25
23:33:09|36689.87
23:33:09|36679.69
23:33:10|36676.79
23:33:12|36673.92
23:33:12|36684.4
23:33:14|36686.
23:33:15|36682.69
23:33:16|36685.59
23:33:17|36683.89
23:33:18|36689.19
23:33:19|36691.87
23:33:19|36693.48
23:33:21|36692.93
23:33:22|36688.01
23:33:23|36693.16
23:33:24|36687.92
23:33:25|36687.92
23:33:26|36687.92
23:33:28|36691.51
23:33:28|36696.11
23:33:29|36700.
23:33:30|36699.87
23:33:31|36695.52
23:33:32|36700.59
23:33:33|36700.32
23:33:35|36691.1
23:33:35|36691.62
23:33:36|36686.47
23:33:37|36679.24
23:33:38|36680.54
23:33:39|36677.61
23:33:41|36675.36
23:33:42|36677.69
23:33:42|36682.71
23:33:43|36671.25
23:33:44|36671.28
23:33:45|36673.8
23:33:47|36675.74
23:33:47|36676.17
23:33:49|36676.66
23:33:50|36682.77
23:33:51|36678.99
23:33:52|36681.2
23:33:53|36675.87
23:33:54|36683.53
23:33:56|36683.48
23:33:57|36682.56
23:33:59|36683.55
23:34:00|36686.84
23:34:01|36684.
23:34:02|36686.77
23:34:03|36683.09
23:34:05|36682.68
23:34:05|36677.91
23:34:07|36678.73
23:34:07|36670.75
23:34:09|36670.07
23:34:10|36669.72
23:34:10|36668.74
23:34:11|36663.13
23:34:12|36665.62
23:34:13|36665.67
23:34:14|36667.41
23:34:16|36661.59
23:34:17|36660.
23:34:17|36655.85
23:34:18|36653.29
23:34:19|36654.92
23:34:21|36653.58
23:34:21|36656.31
23:34:23|36656.29
23:34:24|36656.21
23:34:25|36656.21
23:34:26|36656.21
23:34:27|36654.01
23:34:28|36654.44
23:34:29|36653.97
23:34:30|36654.02
23:34:32|36654.6
23:34:33|36659.11
23:34:34|36655.77
23:34:34|36655.86
23:34:35|36664.54
23:34:37|36661.59
23:34:38|36660.34
23:34:39|36660.11
23:34:40|36661.59
23:34:41|36664.1
23:34:41|36664.02
23:34:43|36664.9
23:34:44|36664.66
23:34:45|36664.58
23:34:46|36662.
23:34:47|36664.47
23:34:48|36664.41
23:34:49|36664.37
23:34:50|36669.16
23:34:51|36667.96
23:34:52|36667.98
23:34:53|36672.01
23:34:54|36672.01
23:34:55|36671.41
23:34:57|36665.05
23:34:58|36664.18
23:34:59|36665.12
23:35:01|36665.04
23:35:01|36663.84
23:35:02|36668.25
23:35:03|36668.31
23:35:05|36668.15
23:35:06|36668.49
23:35:06|36665.24
23:35:08|36684.74
23:35:09|36678.93
23:35:10|36685.2
23:35:11|36684.33
23:35:12|36674.5
23:35:13|36670.39
23:35:14|36670.35
23:35:15|36678.54
23:35:16|36680.48
23:35:17|36680.4
23:35:19|36681.26
23:35:20|36682.69
23:35:20|36685.53
23:35:21|36683.97
23:35:22|36678.66
23:35:24|36683.97
23:35:25|36685.97
23:35:26|36685.97
23:35:26|36682.
23:35:28|36679.71
23:35:29|36673.87
23:35:29|36676.92
23:35:30|36665.7
23:35:31|36669.92
23:35:32|36671.29
23:35:34|36671.3
23:35:34|36668.
23:35:35|36675.04
23:35:36|36674.74
23:35:37|36674.74
23:35:38|36674.74
23:35:39|36674.63
23:35:40|36678.8
23:35:41|36678.8
23:35:42|36678.9
23:35:45|36683.03
23:35:45|36680.98
23:35:47|36680.98
23:35:48|36679.87
23:35:49|36678.99
23:35:50|36678.99
23:35:51|36682.66
23:35:52|36680.92
23:35:53|36703.09
23:35:54|36706.02
23:35:55|36703.97
23:35:56|36708.56
23:35:58|36716.46
23:35:59|36716.14
23:36:00|36715.
23:36:01|36713.
23:36:02|36717.29
23:36:03|36723.05
23:36:04|36714.27
23:36:07|36720.17
23:36:07|36704.58
23:36:09|36702.62
23:36:10|36699.74
23:36:10|36698.08
23:36:12|36694.5
23:36:13|36696.38
23:36:14|36689.35
23:36:14|36694.99
23:36:15|36702.86
23:36:16|36700.33
23:36:17|36696.8
23:36:18|36682.94
23:36:20|36678.73
23:36:20|36677.68
23:36:22|36675.87
23:36:23|36679.25
23:36:24|36683.63
23:36:25|36684.08
23:36:26|36686.
23:36:27|36685.25
23:36:28|36683.54
23:36:29|36679.14
23:36:30|36689.18
23:36:31|36694.18
23:36:32|36689.8
23:36:33|36691.9
23:36:34|36689.69
23:36:35|36693.83
23:36:36|36686.49
23:36:37|36692.99
23:36:38|36691.74
23:36:39|36696.48
23:36:40|36696.47
23:36:41|36696.25
23:36:42|36690.61
23:36:43|36693.
23:36:44|36680.22
23:36:45|36685.29
23:36:46|36686.98
23:36:47|36686.08
23:36:48|36680.83
23:36:49|36680.6
23:36:50|36681.7
23:36:51|36680.82
23:36:52|36682.76
23:36:53|36677.99
23:36:54|36678.92
23:36:55|36675.43
23:36:56|36675.61
23:36:58|36685.61
23:37:00|36680.91
23:37:01|36681.63
23:37:02|36713.37
23:37:03|36708.44
23:37:04|36706.06
23:37:05|36708.17
23:37:06|36711.76
23:37:08|36718.69
23:37:08|36710.67
23:37:09|36703.99
23:37:10|36706.19
23:37:12|36705.7
23:37:12|36709.04
23:37:14|36705.5
23:37:15|36705.02
23:37:15|36698.81
23:37:16|36703.92
23:37:18|36702.86
23:37:18|36703.59
23:37:20|36683.34
23:37:21|36679.3
23:37:21|36689.55
23:37:23|36688.66
23:37:24|36690.1
23:37:25|36688.57
23:37:26|36688.1
23:37:27|36691.08
23:37:28|36683.66
23:37:29|36688.63
23:37:29|36709.33
23:37:30|36696.05
23:37:31|36698.75
23:37:33|36695.09
23:37:33|36695.26
23:37:35|36700.54
23:37:35|36695.48
23:37:37|36700.04
23:37:37|36695.45
23:37:38|36695.09
23:37:40|36699.47
23:37:41|36691.6
23:37:42|36693.45
23:37:43|36693.94
23:37:44|36696.71
23:37:45|36692.14
23:37:46|36689.77
23:37:47|36686.97
23:37:48|36691.59
23:37:49|36698.
23:37:50|36704.08
23:37:51|36712.18
23:37:52|36711.87
23:37:53|36709.36
23:37:54|36711.96
23:37:55|36708.93
23:37:56|36708.88
23:37:57|36707.53
23:37:58|36707.98
23:38:00|36712.
23:38:01|36709.15
23:38:03|36706.81
23:38:04|36702.8
23:38:04|36699.43
23:38:06|36699.87
23:38:07|36698.47
23:38:08|36704.05
23:38:09|36703.68
23:38:10|36700.66
23:38:11|36708.97
23:38:12|36712.13
23:38:13|36714.68
23:38:14|36716.28
23:38:15|36710.65
23:38:16|36715.98
23:38:18|36713.47
23:38:18|36710.99
23:38:19|36704.9
23:38:20|36704.86
23:38:22|36709.28
23:38:22|36710.84
23:38:24|36718.85
23:38:24|36714.68
23:38:25|36715.06
23:38:27|36717.41
23:38:27|36720.87
23:38:29|36717.34
23:38:29|36712.6
23:38:30|36712.06
23:38:31|36710.16
23:38:33|36709.26
23:38:35|36726.
23:38:35|36719.9
23:38:37|36717.75
23:38:37|36729.74
23:38:38|36727.77
23:38:39|36725.25
23:38:41|36734.81
23:38:41|36728.
23:38:43|36726.79
23:38:43|36725.16
23:38:44|36730.12
23:38:46|36725.02
23:38:46|36719.82
23:38:48|36716.91
23:38:48|36724.79
23:38:50|36728.59
23:38:50|36731.63
23:38:51|36734.14
23:38:53|36729.32
23:38:54|36722.77
23:38:55|36725.9
23:38:55|36727.2
23:38:56|36725.28
23:38:58|36730.
23:38:59|36723.01
23:39:00|36721.83
23:39:02|36723.07
23:39:02|36722.38
23:39:04|36720.61
23:39:04|36722.84
23:39:06|36719.
23:39:07|36712.49
23:39:07|36712.3
23:39:09|36715.58
23:39:10|36712.09
23:39:11|36714.49
23:39:12|36712.94
23:39:13|36703.27
23:39:14|36712.29
23:39:15|36712.41
23:39:16|36712.4
23:39:17|36711.16
23:39:18|36714.4
23:39:19|36709.15
23:39:19|36712.09
23:39:21|36714.93
23:39:22|36717.06
23:39:23|36717.26
23:39:24|36715.27
23:39:25|36720.7
23:39:26|36721.45
23:39:27|36714.67
23:39:28|36716.66
23:39:29|36714.68
23:39:30|36714.76
23:39:31|36714.78
23:39:32|36714.79
23:39:33|36712.42
23:39:34|36713.19
23:39:35|36712.
23:39:36|36715.04
23:39:37|36712.03
23:39:38|36712.2
23:39:39|36712.83
23:39:40|36717.53
23:39:41|36719.01
23:39:42|36714.01
23:39:43|36711.47
23:39:44|36711.47
23:39:45|36711.48
23:39:46|36711.48
23:39:47|36712.09
23:39:48|36711.48
23:39:50|36715.92
23:39:51|36713.86
23:39:52|36718.86
23:39:53|36724.43
23:39:54|36719.59
23:39:55|36722.
23:39:56|36722.02
23:39:57|36725.65
23:39:58|36724.07
23:39:59|36709.35
23:40:00|36707.82
23:40:02|36707.46
23:40:02|36701.67
23:40:04|36709.2
23:40:05|36707.77
23:40:07|36707.68
23:40:08|36707.08
23:40:08|36707.08
23:40:11|36707.08
23:40:12|36699.5
23:40:13|36699.29
23:40:13|36703.84
23:40:15|36704.18
23:40:15|36693.52
23:40:18|36688.72
23:40:18|36692.66
23:40:19|36686.48
23:40:20|36691.07
23:40:22|36684.08
23:40:23|36683.24
23:40:24|36687.03
23:40:25|36688.51
23:40:26|36690.92
23:40:27|36691.26
23:40:28|36690.04
23:40:29|36694.22
23:40:29|36688.21
23:40:31|36691.98
23:40:32|36688.06
23:40:33|36684.92
23:40:34|36681.75
23:40:34|36681.34
23:40:36|36687.45
23:40:38|36685.8
23:40:39|36683.17
23:40:39|36684.76
23:40:41|36680.77
23:40:43|36673.87
23:40:44|36673.89
23:40:45|36663.48
23:40:46|36668.72
23:40:47|36669.52
23:40:48|36669.75
23:40:50|36673.56
23:40:51|36681.12
23:40:52|36677.4
23:40:53|36678.27
23:40:54|36678.22
23:40:55|36662.95
23:40:56|36660.89
23:40:57|36668.25
23:40:58|36669.82
23:40:59|36669.9
23:41:00|36667.89
23:41:01|36668.49
23:41:02|36668.42
23:41:04|36668.74
23:41:04|36673.81
23:41:07|36668.63
23:41:08|36659.83
23:41:09|36666.87
23:41:10|36665.3
23:41:12|36662.34
23:41:13|36666.3
23:41:14|36666.32
23:41:15|36665.61
23:41:16|36662.98
23:41:17|36662.73
23:41:17|36662.97
23:41:18|36671.25
23:41:20|36673.21
23:41:21|36673.91
23:41:23|36677.04
23:41:24|36680.86
23:41:24|36680.86
23:41:26|36685.77
23:41:27|36693.63
23:41:28|36687.47
23:41:29|36685.47
23:41:30|36696.47
23:41:32|36690.52
23:41:33|36697.52
23:41:33|36697.67
23:41:35|36692.22
23:41:36|36693.89
23:41:36|36696.9
23:41:38|36697.17
23:41:39|36702.71
23:41:40|36704.78
23:41:41|36699.77
23:41:42|36704.08
23:41:43|36697.2
23:41:44|36699.21
23:41:46|36698.33
23:41:46|36694.23
23:41:48|36694.11
23:41:48|36693.58
23:41:50|36687.26
23:41:50|36681.3
23:41:52|36678.87
23:41:54|36683.21
23:41:55|36681.55
23:41:56|36673.69
23:41:57|36675.13
23:41:58|36673.12
23:41:59|36667.43
23:42:00|36675.41
23:42:01|36673.06
23:42:03|36670.61
23:42:04|36680.53
23:42:05|36675.28
23:42:06|36676.81
23:42:07|36675.3
23:42:08|36682.61
23:42:09|36679.07
23:42:09|36679.39
23:42:10|36686.77
23:42:12|36683.23
23:42:13|36676.25
23:42:13|36676.53
23:42:15|36682.72
23:42:16|36679.61
23:42:16|36680.08
23:42:18|36680.53
23:42:19|36684.6
23:42:20|36681.29
23:42:21|36681.93
23:42:23|36693.38
23:42:24|36693.51
23:42:25|36691.66
23:42:26|36694.46
23:42:28|36694.43
23:42:29|36694.39
23:42:30|36690.64
23:42:32|36687.95
23:42:33|36693.97
23:42:34|36690.54
23:42:36|36700.
23:42:37|36693.83
23:42:38|36703.32
23:42:38|36707.64
23:42:40|36704.9
23:42:40|36704.54
23:42:42|36701.71
23:42:42|36704.35
23:42:44|36703.7
23:42:44|36705.09
23:42:46|36701.74
23:42:46|36706.58
23:42:48|36701.86
23:42:48|36700.47
23:42:50|36707.3
23:42:50|36706.58
23:42:51|36706.58
23:42:53|36712.29
23:42:54|36710.1
23:42:56|36710.26
23:42:57|36709.86
23:42:58|36704.85
23:42:59|36705.38
23:43:00|36709.66
23:43:01|36709.67
23:43:02|36705.
23:43:03|36716.55
23:43:04|36722.41
23:43:05|36723.86
23:43:07|36720.07
23:43:08|36718.85
23:43:09|36718.59
23:43:10|36726.83
23:43:11|36727.61
23:43:12|36725.33
23:43:13|36726.58
23:43:14|36727.28
23:43:15|36724.65
23:43:16|36723.88
23:43:18|36732.25
23:43:19|36728.59
23:43:20|36724.84
23:43:20|36728.69
23:43:21|36728.39
23:43:24|36728.86
23:43:25|36737.43
23:43:26|36737.
23:43:28|36741.16
23:43:29|36740.03
23:43:30|36736.64
23:43:31|36740.
23:43:32|36742.46
23:43:32|36742.83
23:43:34|36742.83
23:43:35|36738.72
23:43:36|36742.36
23:43:37|36737.63
23:43:38|36745.55
23:43:38|36742.32
23:43:40|36737.48
23:43:41|36733.66
23:43:42|36727.98
23:43:43|36728.78
23:43:45|36732.43
23:43:45|36731.52
23:43:47|36731.86
23:43:47|36732.96
23:43:49|36732.96
23:43:50|36729.84
23:43:51|36732.26
23:43:52|36735.2
23:43:53|36728.08
23:43:54|36731.93
23:43:55|36728.23
23:43:57|36729.45
23:43:58|36737.26
23:43:59|36738.74
23:44:01|36738.46
23:44:02|36739.87
23:44:02|36743.99
23:44:03|36742.55
23:44:04|36745.82
23:44:05|36746.04
23:44:07|36743.58
23:44:08|36742.95
23:44:08|36741.67
23:44:09|36744.78
23:44:11|36750.11
23:44:12|36746.62
23:44:13|36754.77
23:44:14|36753.83
23:44:15|36754.4
23:44:17|36748.6
23:44:18|36748.67
23:44:18|36753.97
23:44:19|36742.66
23:44:21|36746.18
23:44:21|36745.87
23:44:22|36755.74
23:44:23|36783.19
23:44:25|36771.06
23:44:26|36772.38
23:44:26|36773.05
23:44:27|36776.57
23:44:29|36768.54
23:44:30|36768.46
23:44:32|36756.37
23:44:33|36753.36
23:44:34|36754.34
23:44:35|36747.62
23:44:36|36750.63
23:44:37|36753.98
23:44:37|36748.39
23:44:39|36751.42
23:44:39|36752.06
23:44:41|36758.44
23:44:42|36762.78
23:44:43|36764.04
23:44:45|36758.56
23:44:45|36765.7
23:44:46|36760.58
23:44:47|36762.
23:44:48|36769.12
23:44:49|36762.57
23:44:50|36763.08
23:44:52|36755.63
23:44:53|36755.82
23:44:54|36755.8
23:44:55|36756.04
23:44:55|36762.35
23:44:57|36756.86
23:44:58|36765.26
23:44:59|36774.98
23:45:00|36769.28
23:45:01|36767.93
23:45:03|36772.21
23:45:04|36759.75
23:45:05|36763.9
23:45:06|36765.45
23:45:08|36763.24
23:45:08|36768.75
23:45:10|36758.01
23:45:12|36768.59
23:45:13|36767.28
23:45:13|36766.72
23:45:15|36766.66
23:45:16|36761.57
23:45:17|36763.
23:45:18|36763.
23:45:19|36751.73
23:45:20|36752.92
23:45:21|36754.34
23:45:22|36749.03
23:45:23|36749.98
23:45:24|36744.97
23:45:25|36745.3
23:45:27|36747.34
23:45:27|36741.75
23:45:29|36740.3
23:45:30|36739.81
23:45:31|36744.97
23:45:31|36738.55
23:45:33|36737.93
23:45:33|36748.26
23:45:34|36749.06
23:45:36|36742.25
23:45:37|36746.18
23:45:38|36742.49
23:45:38|36752.02
23:45:39|36752.02
23:45:40|36746.23
23:45:41|36749.03
23:45:42|36754.52
23:45:44|36750.81
23:45:45|36750.79
23:45:45|36750.79
23:45:46|36752.46
23:45:47|36753.18
23:45:49|36753.71
23:45:50|36753.18
23:45:51|36753.84
23:45:52|36757.19
23:45:53|36751.2
23:45:55|36750.7
23:45:55|36756.15
23:45:56|36756.86
23:45:57|36755.11
23:45:58|36757.68
23:46:00|36756.38
23:46:02|36753.67
23:46:03|36760.27
23:46:04|36764.7
23:46:06|36765.71
23:46:07|36764.71
23:46:08|36766.75
23:46:08|36765.7
23:46:09|36766.72
23:46:11|36771.07
23:46:11|36769.96
23:46:13|36771.01
23:46:13|36774.91
23:46:14|36773.09
23:46:15|36775.55
23:46:17|36775.51
23:46:17|36775.7
23:46:18|36768.65
23:46:19|36770.85
23:46:21|36763.21
23:46:24|36770.51
23:46:25|36765.65
23:46:26|36767.17
23:46:27|36762.32
23:46:28|36767.08
23:46:29|36763.95
23:46:30|36767.97
23:46:31|36767.76
23:46:32|36765.79
23:46:33|36768.76
23:46:34|36772.9
23:46:35|36772.46
23:46:36|36773.79
23:46:37|36773.72
23:46:38|36771.7
23:46:39|36765.13
23:46:40|36760.3
23:46:41|36765.92
23:46:42|36762.36
23:46:43|36753.67
23:46:44|36752.
23:46:45|36755.
23:46:46|36749.
23:46:47|36756.03
23:46:48|36755.41
23:46:49|36755.
23:46:50|36759.43
23:46:51|36759.91
23:46:52|36758.81
23:46:53|36758.81
23:46:54|36755.7
23:46:55|36761.89
23:46:56|36761.89
23:46:57|36757.21
23:46:58|36761.82
23:46:59|36754.67
23:47:00|36758.91
23:47:01|36749.58
23:47:02|36749.13
23:47:04|36749.06
23:47:04|36746.31
23:47:06|36743.24
23:47:07|36744.07
23:47:08|36740.51
23:47:08|36739.35
23:47:09|36737.86
23:47:11|36727.91
23:47:12|36734.67
23:47:13|36734.03
23:47:14|36728.72
23:47:14|36733.02
23:47:16|36724.
23:47:17|36727.72
23:47:17|36725.82
23:47:18|36725.01
23:47:20|36725.25
23:47:20|36717.69
23:47:22|36717.09
23:47:22|36721.39
23:47:24|36717.99
23:47:25|36717.97
23:47:26|36715.94
23:47:27|36720.65
23:47:28|36722.3
23:47:29|36723.85
23:47:30|36722.3
23:47:31|36721.2
23:47:32|36728.07
23:47:33|36730.41
23:47:34|36732.99
23:47:35|36735.27
23:47:36|36732.67
23:47:37|36735.6
23:47:38|36737.99
23:47:39|36736.55
23:47:40|36736.55
23:47:42|36741.47
23:47:43|36735.61
23:47:44|36732.3
23:47:45|36725.71
23:47:46|36730.92
23:47:47|36732.95
23:47:48|36730.28
23:47:49|36728.34
23:47:49|36728.42
23:47:51|36725.05
23:47:52|36725.
23:47:53|36724.03
23:47:54|36715.47
23:47:54|36716.49
23:47:56|36715.05
23:47:57|36718.44
23:47:58|36712.75
23:47:59|36715.53
23:48:00|36717.64
23:48:01|36715.64
23:48:03|36714.68
23:48:06|36717.52
23:48:07|36723.51
23:48:08|36725.57
23:48:09|36721.63
23:48:10|36728.71
23:48:12|36728.5
23:48:12|36728.51
23:48:14|36718.19
23:48:15|36716.3
23:48:16|36715.66
23:48:16|36708.09
23:48:18|36711.67
23:48:19|36715.21
23:48:20|36719.
23:48:20|36719.61
23:48:22|36725.51
23:48:23|36725.51
23:48:23|36719.37
23:48:25|36727.82
23:48:25|36728.64
23:48:26|36732.43
23:48:27|36729.73
23:48:29|36735.8
23:48:29|36731.24
23:48:31|36726.77
23:48:31|36729.
23:48:33|36733.59
23:48:34|36733.6
23:48:35|36738.38
23:48:36|36728.07
23:48:37|36729.73
23:48:37|36723.41
23:48:39|36722.85
23:48:39|36722.85
23:48:40|36728.41
23:48:41|36728.36
23:48:43|36726.79
23:48:44|36730.22
23:48:44|36737.
23:48:45|36729.48
23:48:47|36730.73
23:48:47|36735.37
23:48:49|36738.07
23:48:50|36738.08
23:48:51|36740.45
23:48:52|36740.76
23:48:53|36737.69
23:48:54|36737.69
23:48:55|36739.03
23:48:56|36740.05
23:48:57|36736.6
23:48:58|36741.49
23:49:00|36741.21
23:49:00|36735.4
23:49:01|36740.87
23:49:03|36752.7
23:49:05|36749.13
23:49:06|36748.09
23:49:07|36748.09
23:49:09|36751.23
23:49:10|36746.09
23:49:12|36753.84
23:49:13|36748.46
23:49:14|36744.74
23:49:15|36744.71
23:49:16|36750.46
23:49:17|36753.09
23:49:18|36766.66
23:49:19|36763.12
23:49:20|36764.12
23:49:21|36764.31
23:49:22|36764.14
23:49:23|36759.32
23:49:24|36759.59
23:49:25|36759.6
23:49:26|36759.83
23:49:27|36762.29
23:49:28|36762.5
23:49:29|36762.5
23:49:30|36761.55
23:49:31|36762.16
23:49:33|36767.37
23:49:34|36772.7
23:49:34|36766.35
23:49:35|36767.83
23:49:36|36766.99
23:49:38|36773.52
23:49:39|36769.09
23:49:39|36767.19
23:49:41|36766.31
23:49:42|36768.05
23:49:43|36765.22
23:49:44|36762.88
23:49:45|36764.99
23:49:46|36768.97
23:49:46|36765.08
23:49:48|36768.
23:49:49|36767.99
23:49:50|36767.99
23:49:51|36775.45
23:49:51|36773.16
23:49:52|36777.68
23:49:54|36775.
23:49:55|36774.6
23:49:55|36772.96
23:49:57|36770.15
23:49:58|36770.72
23:49:59|36770.15
23:50:00|36768.52
23:50:01|36771.07
23:50:02|36771.08
23:50:03|36775.55
23:50:05|36772.54
23:50:06|36778.29
23:50:07|36776.83
23:50:08|36785.33
23:50:08|36776.64
23:50:09|36778.49
23:50:11|36778.48
23:50:12|36775.46
23:50:13|36773.7
23:50:13|36773.39
23:50:15|36773.62
23:50:15|36771.22
23:50:16|36769.02
23:50:18|36764.43
23:50:18|36769.97
23:50:20|36765.07
23:50:20|36763.76
23:50:22|36767.13
23:50:22|36766.97
23:50:23|36767.06
23:50:24|36774.64
23:50:26|36774.6
23:50:27|36770.32
23:50:27|36773.46
23:50:28|36776.62
23:50:30|36780.
23:50:30|36780.04
23:50:31|36782.
23:50:33|36782.
23:50:33|36784.66
23:50:34|36777.96
23:50:35|36777.97
23:50:36|36777.57
23:50:37|36777.57
23:50:39|36776.1
23:50:40|36779.42
23:50:40|36779.95
23:50:41|36779.97
23:50:43|36775.
23:50:43|36773.91
23:50:45|36776.1
23:50:45|36776.1
23:50:46|36774.35
23:50:47|36776.
23:50:48|36773.89
23:50:49|36775.99
23:50:50|36771.56
23:50:52|36769.13
23:50:53|36776.71
23:50:53|36776.62
23:50:54|36774.43
23:50:55|36780.
23:50:56|36778.12
23:50:57|36775.03
23:50:59|36779.04
23:51:00|36778.92
23:51:01|36778.92
23:51:01|36771.07
23:51:03|36778.3
23:51:04|36774.
23:51:04|36773.4
23:51:06|36767.62
23:51:08|36770.6
23:51:09|36768.38
23:51:10|36767.61
23:51:10|36774.97
23:51:12|36778.9
23:51:12|36775.17
23:51:14|36777.52
23:51:15|36777.52
23:51:16|36777.57
23:51:18|36775.92
23:51:19|36785.
23:51:19|36784.
23:51:21|36784.36
23:51:22|36787.04
23:51:22|36780.74
23:51:24|36785.01
23:51:24|36782.06
23:51:25|36780.69
23:51:26|36777.22
23:51:28|36782.14
23:51:29|36782.
23:51:30|36782.23
23:51:31|36785.45
23:51:32|36788.99
23:51:33|36784.36
23:51:34|36789.2
23:51:35|36789.26
23:51:36|36791.47
23:51:37|36791.08
23:51:38|36796.4
23:51:39|36793.45
23:51:40|36798.26
23:51:41|36809.45
23:51:42|36802.75
23:51:43|36803.1
23:51:44|36800.66
23:51:45|36802.98
23:51:46|36799.83
23:51:47|36798.99
23:51:48|36805.07
23:51:49|36801.04
23:51:50|36805.04
23:51:51|36805.01
23:51:52|36797.6
23:51:53|36798.99
23:51:54|36799.
23:51:55|36801.09
23:51:56|36801.13
23:51:58|36801.72
23:51:58|36805.01
23:52:00|36801.19
23:52:00|36802.7
23:52:04|36806.53
23:52:05|36808.07
23:52:07|36803.55
23:52:09|36802.98
23:52:10|36795.74
23:52:11|36804.
23:52:11|36803.39
23:52:13|36798.74
23:52:14|36803.44
23:52:15|36800.72
23:52:16|36797.99
23:52:16|36797.99
23:52:18|36800.34
23:52:18|36798.
23:52:20|36799.82
23:52:20|36799.16
23:52:22|36798.51
23:52:22|36797.16
23:52:24|36800.3
23:52:25|36796.38
23:52:26|36800.18
23:52:27|36800.18
23:52:27|36801.36
23:52:29|36796.28
23:52:29|36801.16
23:52:31|36797.67
23:52:32|36797.13
23:52:33|36794.
23:52:34|36794.91
23:52:35|36789.95
23:52:36|36788.33
23:52:36|36786.17
23:52:38|36789.97
23:52:39|36782.02
23:52:40|36778.97
23:52:44|36783.51
23:52:45|36778.34
23:52:45|36779.27
23:52:46|36776.67
23:52:47|36776.65
23:52:49|36776.71
23:52:50|36772.57
23:52:50|36774.36
23:52:51|36783.6
23:52:52|36778.53
23:52:54|36784.1
23:52:54|36788.63
23:52:56|36783.64
23:52:56|36788.63
23:52:57|36789.84
23:52:59|36782.76
23:52:59|36782.79
23:53:00|36780.1
23:53:02|36776.42
23:53:02|36789.09
23:53:04|36781.37
23:53:05|36780.7
23:53:05|36776.04
23:53:07|36774.35
23:53:09|36772.3
23:53:10|36775.05
23:53:11|36772.27
23:53:12|36772.27
23:53:13|36772.
23:53:15|36770.11
23:53:15|36773.95
23:53:16|36773.47
23:53:18|36769.32
23:53:19|36770.3
23:53:20|36769.
23:53:21|36768.
23:53:22|36767.9
23:53:23|36768.38
23:53:24|36769.77
23:53:25|36765.71
23:53:26|36774.26
23:53:27|36775.22
23:53:28|36776.17
23:53:29|36780.84
23:53:31|36780.98
23:53:31|36784.41
23:53:33|36780.53
23:53:34|36779.28
23:53:34|36782.17
23:53:36|36780.
23:53:36|36785.93
23:53:38|36785.95
23:53:39|36786.08
23:53:40|36791.3
23:53:41|36790.
23:53:41|36786.61
23:53:44|36788.62
23:53:45|36785.1
23:53:45|36785.1
23:53:47|36784.23
23:53:47|36782.
23:53:49|36784.98
23:53:49|36783.07
23:53:51|36780.98
23:53:51|36783.55
23:53:53|36776.86
23:53:53|36775.45
23:53:54|36775.46
23:53:55|36775.46
23:53:56|36774.25
23:54:00|36777.3
23:54:01|36776.
23:54:02|36778.76
23:54:03|36778.41
23:54:03|36779.81
23:54:05|36777.
23:54:05|36772.11
23:54:07|36774.35
23:54:08|36780.8
23:54:10|36791.59
23:54:11|36788.49
23:54:12|36783.07
23:54:13|36783.12
23:54:14|36782.
23:54:17|36785.42
23:54:18|36787.72
23:54:19|36789.18
23:54:20|36787.02
23:54:21|36785.51
23:54:21|36786.59
23:54:23|36786.59
23:54:24|36787.32
23:54:25|36787.11
23:54:26|36788.65
23:54:27|36785.
23:54:28|36793.99
23:54:29|36793.98
23:54:30|36790.25
23:54:31|36797.9
23:54:32|36797.8
23:54:34|36803.85
23:54:34|36803.41
23:54:36|36801.26
23:54:36|36801.28
23:54:37|36799.6
23:54:39|36799.73
23:54:40|36803.01
23:54:41|36803.31
23:54:42|36803.97
23:54:43|36804.35
23:54:44|36809.75
23:54:45|36803.31
23:54:46|36809.26
23:54:47|36803.55
23:54:48|36808.28
23:54:49|36803.58
23:54:50|36803.63
23:54:51|36813.71
23:54:52|36804.24
23:54:53|36804.29
23:54:54|36804.22
23:54:55|36805.95
23:54:56|36813.69
23:54:57|36803.02
23:54:58|36803.03
23:54:58|36805.59
23:54:59|36806.04
23:55:00|36805.17
23:55:03|36804.15
23:55:03|36802.45
23:55:05|36799.3
23:55:06|36804.48
23:55:07|36798.76
23:55:08|36804.
23:55:09|36798.
23:55:10|36794.24
23:55:10|36794.24
23:55:13|36799.07
23:55:14|36791.94
23:55:16|36797.5
23:55:17|36802.34
23:55:18|36802.34
23:55:19|36797.49
23:55:20|36794.98
23:55:20|36794.
23:55:22|36793.94
23:55:23|36799.92
23:55:24|36798.92
23:55:25|36798.03
23:55:26|36794.56
23:55:26|36794.56
23:55:28|36794.46
23:55:29|36790.23
23:55:30|36790.03
23:55:31|36788.66
23:55:31|36793.46
23:55:32|36793.19
23:55:35|36792.72
23:55:36|36792.44
23:55:37|36792.23
23:55:38|36788.67
23:55:39|36792.
23:55:39|36787.97
23:55:42|36791.87
23:55:43|36785.49
23:55:44|36775.45
23:55:45|36781.
23:55:46|36784.43
23:55:47|36783.98
23:55:48|36783.98
23:55:49|36783.98
23:55:50|36780.57
23:55:52|36787.16
23:55:53|36781.48
23:55:53|36780.87
23:55:55|36782.67
23:55:56|36788.99
23:55:57|36788.59
23:55:58|36789.99
23:55:59|36786.09
23:56:01|36785.
23:56:01|36788.99
23:56:03|36781.28
23:56:04|36780.42
23:56:05|36787.45
23:56:06|36780.79
23:56:07|36787.49
23:56:09|36787.49
23:56:10|36780.98
23:56:10|36784.51
23:56:11|36784.51
23:56:12|36783.85
23:56:15|36775.75
23:56:15|36774.02
23:56:17|36776.26
23:56:18|36774.02
23:56:19|36775.52
23:56:20|36769.51
23:56:20|36779.6
23:56:22|36782.4
23:56:23|36784.27
23:56:24|36784.27
23:56:24|36784.34
23:56:26|36780.01
23:56:27|36777.49
23:56:28|36781.07
23:56:28|36784.34
23:56:29|36784.34
23:56:32|36770.
23:56:33|36771.83
23:56:34|36773.19
23:56:35|36773.19
23:56:36|36769.33
23:56:37|36770.
23:56:37|36768.
23:56:38|36773.9
23:56:39|36776.01
23:56:41|36773.55
23:56:43|36776.78
23:56:43|36774.96
23:56:45|36774.28
23:56:45|36774.17
23:56:47|36769.74
23:56:48|36769.74
23:56:48|36773.62
23:56:50|36773.45
23:56:51|36773.45
23:56:52|36773.35
23:56:53|36771.93
23:56:54|36771.87
23:56:55|36771.87
23:56:56|36771.87
23:56:57|36771.77
23:56:59|36765.53
23:57:00|36752.04
23:57:01|36753.04
23:57:02|36759.57
23:57:04|36761.59
23:57:05|36756.1
23:57:06|36758.69
23:57:07|36755.82
23:57:08|36753.92
23:57:09|36747.1
23:57:10|36747.84
23:57:11|36752.77
23:57:12|36749.07
23:57:13|36752.96
23:57:14|36752.7
23:57:16|36752.67
23:57:17|36753.16
23:57:18|36760.68
23:57:19|36750.97
23:57:20|36752.87
23:57:21|36752.29
23:57:22|36758.15
23:57:23|36752.37
23:57:24|36756.01
23:57:25|36751.31
23:57:26|36751.31
23:57:27|36753.21
23:57:28|36758.04
23:57:29|36753.46
23:57:31|36753.64
23:57:31|36753.72
23:57:33|36750.
23:57:34|36759.97
23:57:34|36752.82
23:57:41|36753.32
23:57:41|36746.81
23:57:42|36744.09
23:57:43|36744.29
23:57:45|36746.17
23:57:46|36740.24
23:57:47|36746.67
23:57:48|36746.67
23:57:49|36746.66
23:57:50|36747.57
23:57:51|36745.32
23:57:51|36741.93
23:57:53|36738.41
23:57:54|36740.76
23:57:55|36738.3
23:57:56|36745.56
23:57:57|36742.24
23:57:58|36740.
23:58:00|36740.
23:58:01|36738.18
23:58:02|36737.36
23:58:03|36745.83
23:58:04|36747.04
23:58:06|36746.73
23:58:08|36743.08
23:58:09|36742.69
23:58:10|36742.42
23:58:11|36744.2
23:58:12|36744.2
23:58:13|36746.19
23:58:14|36746.19
23:58:14|36740.
23:58:15|36740.07
23:58:17|36712.38
23:58:18|36718.75
23:58:19|36716.5
23:58:20|36715.19
23:58:20|36719.6
23:58:23|36716.27
23:58:23|36721.5
23:58:24|36721.32
23:58:25|36721.35
23:58:26|36723.5
23:58:27|36723.48
23:58:29|36715.37
23:58:30|36715.07
23:58:31|36724.48
23:58:32|36726.85
23:58:33|36723.79
23:58:35|36727.48
23:58:35|36724.18
23:58:37|36723.85
23:58:37|36726.1
23:58:39|36723.37
23:58:41|36726.33
23:58:41|36728.89
23:58:42|36734.33
23:58:44|36731.01
23:58:46|36735.03
23:58:47|36727.68
23:58:47|36727.91
23:58:49|36729.66
23:58:49|36727.88
23:58:51|36723.4
23:58:53|36723.65
23:58:54|36720.27
23:58:54|36721.32
23:58:56|36727.61
23:58:56|36723.83
23:58:58|36722.54
23:58:59|36721.19
23:59:00|36720.02
23:59:02|36725.85
23:59:02|36724.64
23:59:04|36728.6
23:59:05|36726.28
23:59:07|36723.59
23:59:08|36729.97
23:59:09|36729.96
23:59:10|36738.34
23:59:11|36738.34
23:59:12|36738.54
23:59:13|36742.6
23:59:14|36746.66
23:59:15|36748.67
23:59:16|36741.
23:59:18|36740.78
23:59:19|36740.81
23:59:20|36746.39
23:59:20|36746.39
23:59:22|36740.84
23:59:25|36746.11
23:59:26|36743.23
23:59:27|36733.05
23:59:28|36736.3
23:59:29|36730.78
23:59:30|36728.95
23:59:31|36728.95
23:59:33|36727.43
23:59:33|36732.23
23:59:34|36726.
23:59:36|36726.
23:59:37|36731.83
23:59:38|36729.5
23:59:39|36732.9
23:59:40|36733.26
23:59:42|36726.24
23:59:42|36729.12
23:59:44|36729.31
23:59:45|36725.29
23:59:46|36730.78
23:59:47|36733.26
23:59:48|36734.22
23:59:50|36728.82
23:59:50|36733.
23:59:51|36730.04
23:59:53|36737.23
23:59:54|36731.02
23:59:54|36738.01
23:59:56|36739.94
23:59:57|36740.8
23:59:57|36741.9
23:59:59|36737.77