00:00:01|35417.09
00:00:02|35418.94
00:00:02|35420.35
00:00:04|35420.25
00:00:05|35418.51
00:00:05|35418.14
00:00:07|35418.13
00:00:08|35419.63
00:00:09|35421.7
00:00:10|35427.5
00:00:11|35426.94
00:00:12|35426.61
00:00:13|35427.64
00:00:14|35423.65
00:00:15|35425.19
00:00:16|35424.16
00:00:17|35425.81
00:00:18|35424.08
00:00:19|35423.78
00:00:20|35423.82
00:00:22|35424.74
00:00:23|35418.65
00:00:24|35419.73
00:00:25|35418.41
00:00:26|35417.36
00:00:27|35416.21
00:00:27|35412.99
00:00:29|35412.04
00:00:30|35412.71
00:00:31|35414.27
00:00:32|35418.87
00:00:33|35416.93
00:00:34|35413.93
00:00:35|35414.72
00:00:36|35411.53
00:00:37|35410.28
00:00:38|35410.73
00:00:39|35416.26
00:00:40|35416.11
00:00:41|35418.13
00:00:41|35413.72
00:00:42|35416.1
00:00:44|35415.64
00:00:45|35418.19
00:00:46|35418.3
00:00:47|35421.74
00:00:48|35424.98
00:00:48|35423.69
00:00:50|35425.79
00:00:51|35423.27
00:00:52|35422.94
00:00:52|35418.86
00:00:54|35422.49
00:00:55|35422.5
00:00:56|35422.86
00:00:57|35423.69
00:00:58|35426.31
00:00:59|35425.43
00:01:00|35425.7
00:01:01|35426.06
00:01:02|35422.08
00:01:03|35422.49
00:01:04|35419.54
00:01:04|35423.8
00:01:06|35419.11
00:01:06|35419.11
00:01:08|35420.73
00:01:10|35417.18
00:01:11|35415.97
00:01:12|35415.25
00:01:13|35416.86
00:01:14|35412.13
00:01:15|35414.42
00:01:16|35411.45
00:01:17|35411.
00:01:19|35411.35
00:01:19|35412.68
00:01:20|35410.6
00:01:21|35411.75
00:01:22|35411.79
00:01:24|35410.8
00:01:24|35414.53
00:01:25|35412.21
00:01:26|35408.4
00:01:27|35410.74
00:01:28|35407.55
00:01:30|35410.39
00:01:30|35407.57
00:01:31|35410.13
00:01:32|35406.11
00:01:33|35409.06
00:01:35|35409.32
00:01:36|35409.4
00:01:37|35405.94
00:01:38|35408.01
00:01:38|35406.07
00:01:40|35406.07
00:01:41|35409.97
00:01:41|35405.76
00:01:43|35407.08
00:01:44|35407.08
00:01:44|35407.41
00:01:46|35409.95
00:01:47|35405.58
00:01:48|35404.36
00:01:49|35406.81
00:01:50|35406.49
00:01:51|35406.28
00:01:52|35407.36
00:01:53|35409.01
00:01:54|35409.49
00:01:55|35408.96
00:01:56|35405.24
00:01:57|35407.75
00:01:57|35404.
00:01:59|35406.84
00:02:00|35406.77
00:02:01|35405.5
00:02:02|35407.85
00:02:02|35407.91
00:02:04|35407.91
00:02:04|35412.65
00:02:06|35409.93
00:02:07|35409.54
00:02:08|35410.95
00:02:09|35407.32
00:02:11|35407.32
00:02:12|35413.02
00:02:13|35411.08
00:02:14|35404.
00:02:15|35406.68
00:02:16|35406.04
00:02:16|35404.
00:02:18|35404.25
00:02:19|35404.73
00:02:20|35407.91
00:02:21|35409.17
00:02:22|35406.93
00:02:23|35408.77
00:02:24|35408.77
00:02:25|35408.62
00:02:26|35407.38
00:02:27|35408.62
00:02:28|35409.55
00:02:29|35406.53
00:02:30|35410.3
00:02:31|35406.65
00:02:32|35407.67
00:02:34|35407.67
00:02:34|35407.63
00:02:35|35404.72
00:02:36|35404.82
00:02:37|35406.1
00:02:39|35402.56
00:02:39|35405.87
00:02:40|35405.67
00:02:41|35402.76
00:02:42|35402.68
00:02:43|35402.68
00:02:44|35404.28
00:02:45|35403.96
00:02:47|35407.04
00:02:47|35408.03
00:02:48|35405.06
00:02:49|35407.67
00:02:50|35407.67
00:02:51|35407.67
00:02:52|35408.03
00:02:53|35407.9
00:02:54|35407.86
00:02:55|35407.79
00:02:56|35407.79
00:02:57|35404.81
00:02:58|35404.92
00:03:00|35404.86
00:03:00|35403.28
00:03:01|35405.41
00:03:02|35405.41
00:03:03|35403.28
00:03:05|35396.92
00:03:05|35397.55
00:03:06|35402.73
00:03:07|35402.73
00:03:08|35405.06
00:03:10|35407.79
00:03:11|35408.25
00:03:12|35405.7
00:03:14|35406.57
00:03:15|35401.81
00:03:16|35405.58
00:03:16|35405.58
00:03:18|35404.57
00:03:19|35384.46
00:03:20|35378.55
00:03:21|35374.12
00:03:22|35376.67
00:03:23|35373.77
00:03:23|35382.04
00:03:25|35381.89
00:03:25|35383.17
00:03:26|35379.
00:03:28|35386.72
00:03:29|35383.64
00:03:30|35385.97
00:03:31|35382.78
00:03:31|35384.96
00:03:33|35384.97
00:03:34|35385.01
00:03:34|35388.63
00:03:35|35386.36
00:03:37|35386.61
00:03:38|35384.42
00:03:39|35385.96
00:03:40|35382.1
00:03:41|35379.44
00:03:42|35379.92
00:03:43|35378.81
00:03:43|35377.78
00:03:45|35374.06
00:03:46|35367.94
00:03:47|35369.36
00:03:48|35371.43
00:03:48|35369.47
00:03:50|35369.47
00:03:51|35370.37
00:03:52|35372.5
00:03:53|35379.72
00:03:54|35376.8
00:03:55|35372.
00:03:56|35374.05
00:03:57|35374.43
00:03:58|35373.2
00:03:59|35373.59
00:04:00|35370.22
00:04:02|35376.92
00:04:02|35373.57
00:04:03|35368.85
00:04:04|35369.62
00:04:05|35370.78
00:04:07|35370.81
00:04:07|35368.54
00:04:08|35371.96
00:04:09|35369.22
00:04:11|35372.2
00:04:12|35366.48
00:04:13|35367.02
00:04:14|35366.84
00:04:15|35362.3
00:04:16|35364.94
00:04:17|35361.76
00:04:18|35361.39
00:04:19|35362.2
00:04:20|35361.55
00:04:21|35361.72
00:04:22|35362.76
00:04:23|35363.34
00:04:24|35360.43
00:04:25|35361.72
00:04:26|35354.89
00:04:27|35357.78
00:04:28|35357.32
00:04:29|35358.43
00:04:30|35359.51
00:04:31|35359.73
00:04:32|35360.37
00:04:33|35362.1
00:04:34|35359.96
00:04:35|35360.2
00:04:36|35360.24
00:04:37|35361.77
00:04:38|35361.28
00:04:39|35362.3
00:04:40|35360.12
00:04:41|35361.85
00:04:42|35360.98
00:04:43|35363.42
00:04:44|35361.73
00:04:45|35360.98
00:04:46|35361.52
00:04:47|35364.52
00:04:48|35362.52
00:04:49|35365.54
00:04:50|35364.33
00:04:51|35363.22
00:04:52|35370.05
00:04:53|35372.
00:04:54|35370.43
00:04:55|35370.22
00:04:56|35370.26
00:04:57|35374.25
00:04:58|35376.76
00:04:59|35375.05
00:05:00|35375.93
00:05:01|35375.83
00:05:02|35379.16
00:05:03|35376.23
00:05:04|35379.58
00:05:05|35379.58
00:05:06|35383.57
00:05:07|35380.1
00:05:08|35380.
00:05:09|35379.63
00:05:10|35379.87
00:05:11|35379.9
00:05:12|35378.48
00:05:13|35379.61
00:05:15|35380.15
00:05:15|35380.66
00:05:16|35380.66
00:05:17|35378.74
00:05:18|35379.02
00:05:19|35377.52
00:05:20|35380.29
00:05:21|35382.52
00:05:23|35382.52
00:05:23|35380.49
00:05:24|35379.01
00:05:25|35382.53
00:05:26|35382.51
00:05:27|35382.51
00:05:28|35382.52
00:05:29|35383.1
00:05:30|35380.59
00:05:31|35383.12
00:05:32|35395.83
00:05:33|35404.4
00:05:34|35402.2
00:05:35|35403.47
00:05:36|35406.69
00:05:37|35402.2
00:05:38|35404.76
00:05:39|35402.14
00:05:40|35407.53
00:05:41|35408.93
00:05:42|35410.38
00:05:43|35408.95
00:05:45|35410.69
00:05:46|35409.97
00:05:46|35408.53
00:05:48|35409.97
00:05:49|35409.73
00:05:50|35410.69
00:05:50|35409.34
00:05:52|35405.98
00:05:52|35406.89
00:05:53|35407.57
00:05:55|35405.98
00:05:56|35405.98
00:05:57|35406.39
00:05:58|35408.7
00:05:59|35410.41
00:06:00|35409.77
00:06:01|35406.35
00:06:02|35409.28
00:06:02|35412.39
00:06:04|35407.73
00:06:05|35407.81
00:06:06|35408.96
00:06:07|35409.21
00:06:08|35403.7
00:06:09|35405.1
00:06:10|35408.13
00:06:11|35405.76
00:06:12|35404.27
00:06:13|35404.78
00:06:14|35403.27
00:06:16|35404.08
00:06:17|35396.41
00:06:18|35397.72
00:06:19|35398.78
00:06:20|35399.27
00:06:21|35401.24
00:06:22|35403.27
00:06:23|35401.46
00:06:23|35405.75
00:06:24|35402.35
00:06:26|35402.35
00:06:27|35402.35
00:06:28|35403.51
00:06:29|35401.4
00:06:30|35401.6
00:06:31|35401.31
00:06:32|35401.31
00:06:33|35398.93
00:06:34|35398.5
00:06:35|35394.87
00:06:36|35397.93
00:06:37|35393.69
00:06:38|35395.83
00:06:39|35396.55
00:06:40|35397.22
00:06:41|35397.22
00:06:42|35400.68
00:06:43|35398.33
00:06:44|35398.94
00:06:45|35405.73
00:06:46|35402.58
00:06:47|35402.64
00:06:48|35405.73
00:06:49|35402.21
00:06:50|35403.
00:06:51|35409.55
00:06:52|35408.79
00:06:53|35406.71
00:06:54|35410.33
00:06:55|35406.87
00:06:56|35408.28
00:06:57|35410.8
00:06:59|35411.86
00:06:59|35411.79
00:07:00|35411.47
00:07:01|35406.47
00:07:02|35407.75
00:07:04|35407.85
00:07:04|35407.74
00:07:05|35410.27
00:07:06|35411.
00:07:07|35407.22
00:07:09|35407.58
00:07:10|35404.76
00:07:11|35405.58
00:07:11|35405.54
00:07:12|35408.5
00:07:14|35411.68
00:07:15|35414.83
00:07:16|35415.15
00:07:17|35415.94
00:07:18|35417.8
00:07:19|35417.44
00:07:20|35417.59
00:07:21|35420.11
00:07:22|35418.48
00:07:23|35417.65
00:07:24|35416.76
00:07:25|35417.72
00:07:26|35422.4
00:07:27|35420.09
00:07:28|35423.
00:07:29|35422.79
00:07:31|35418.21
00:07:31|35423.76
00:07:32|35423.78
00:07:33|35424.16
00:07:34|35425.
00:07:35|35425.04
00:07:36|35427.01
00:07:38|35425.29
00:07:38|35425.34
00:07:39|35425.34
00:07:40|35424.74
00:07:42|35422.4
00:07:42|35424.6
00:07:43|35424.6
00:07:44|35424.6
00:07:45|35427.26
00:07:46|35424.59
00:07:47|35425.99
00:07:48|35424.44
00:07:49|35427.25
00:07:50|35427.27
00:07:51|35426.97
00:07:52|35424.88
00:07:53|35425.35
00:07:54|35425.35
00:07:55|35425.35
00:07:56|35425.41
00:07:57|35427.97
00:07:58|35425.31
00:07:59|35426.05
00:08:00|35425.74
00:08:01|35427.3
00:08:03|35426.13
00:08:03|35427.03
00:08:04|35423.56
00:08:05|35421.61
00:08:06|35425.35
00:08:08|35423.91
00:08:08|35426.23
00:08:09|35427.27
00:08:11|35419.91
00:08:12|35422.75
00:08:13|35424.6
00:08:14|35424.6
00:08:16|35425.6
00:08:17|35424.38
00:08:19|35428.49
00:08:19|35426.66
00:08:20|35426.77
00:08:21|35429.71
00:08:22|35430.
00:08:24|35428.92
00:08:25|35429.28
00:08:25|35429.28
00:08:27|35427.37
00:08:27|35427.37
00:08:29|35429.02
00:08:29|35433.33
00:08:31|35433.56
00:08:31|35430.96
00:08:33|35428.89
00:08:33|35432.86
00:08:35|35427.8
00:08:36|35426.16
00:08:37|35427.8
00:08:38|35426.17
00:08:39|35425.8
00:08:40|35422.22
00:08:41|35426.2
00:08:41|35426.2
00:08:43|35426.2
00:08:44|35426.79
00:08:45|35426.37
00:08:45|35430.31
00:08:47|35428.45
00:08:48|35428.45
00:08:49|35427.22
00:08:50|35427.77
00:08:50|35430.57
00:08:52|35430.01
00:08:52|35429.41
00:08:54|35428.45
00:08:55|35430.53
00:08:56|35430.24
00:08:57|35428.4
00:08:58|35431.99
00:08:59|35427.93
00:09:00|35428.68
00:09:01|35428.66
00:09:02|35431.99
00:09:03|35429.58
00:09:05|35431.41
00:09:06|35430.2
00:09:06|35430.19
00:09:07|35430.16
00:09:08|35431.46
00:09:09|35430.39
00:09:11|35430.25
00:09:11|35430.09
00:09:12|35431.36
00:09:14|35430.74
00:09:16|35431.15
00:09:17|35431.37
00:09:17|35431.32
00:09:19|35433.75
00:09:20|35432.9
00:09:21|35432.9
00:09:21|35430.11
00:09:22|35430.11
00:09:23|35432.67
00:09:25|35433.31
00:09:26|35433.11
00:09:27|35433.24
00:09:28|35433.24
00:09:29|35432.08
00:09:30|35430.
00:09:31|35430.07
00:09:32|35432.04
00:09:33|35431.79
00:09:34|35430.06
00:09:35|35433.25
00:09:36|35434.05
00:09:37|35431.66
00:09:38|35432.18
00:09:39|35432.19
00:09:40|35431.29
00:09:41|35430.07
00:09:42|35431.59
00:09:43|35431.6
00:09:44|35431.6
00:09:45|35430.93
00:09:46|35430.93
00:09:47|35430.08
00:09:48|35430.08
00:09:49|35433.48
00:09:50|35431.05
00:09:51|35428.94
00:09:52|35429.49
00:09:53|35428.83
00:09:54|35428.83
00:09:55|35429.08
00:09:56|35428.17
00:09:57|35430.15
00:09:58|35426.56
00:09:59|35426.72
00:10:00|35424.08
00:10:01|35416.33
00:10:02|35423.22
00:10:03|35424.46
00:10:04|35427.39
00:10:05|35424.84
00:10:06|35424.36
00:10:07|35424.9
00:10:08|35424.87
00:10:09|35426.34
00:10:10|35424.79
00:10:11|35426.76
00:10:12|35428.31
00:10:13|35428.31
00:10:14|35427.43
00:10:16|35426.1
00:10:16|35428.18
00:10:18|35421.2
00:10:19|35422.82
00:10:20|35423.96
00:10:21|35422.11
00:10:22|35422.85
00:10:23|35422.77
00:10:24|35421.29
00:10:25|35421.29
00:10:26|35419.77
00:10:27|35421.45
00:10:29|35418.43
00:10:29|35415.5
00:10:31|35414.89
00:10:31|35410.29
00:10:32|35413.81
00:10:33|35411.36
00:10:35|35410.36
00:10:35|35413.13
00:10:37|35410.14
00:10:38|35412.61
00:10:39|35410.22
00:10:40|35410.23
00:10:41|35407.79
00:10:42|35408.59
00:10:43|35407.54
00:10:44|35404.89
00:10:45|35401.75
00:10:46|35403.91
00:10:47|35400.66
00:10:48|35400.97
00:10:50|35401.87
00:10:50|35401.86
00:10:52|35400.6
00:10:52|35399.79
00:10:54|35400.15
00:10:55|35401.05
00:10:55|35402.24
00:10:56|35402.25
00:10:58|35400.79
00:10:58|35399.25
00:10:59|35398.7
00:11:01|35387.94
00:11:02|35387.67
00:11:03|35388.83
00:11:04|35388.22
00:11:04|35386.73
00:11:05|35384.78
00:11:07|35387.43
00:11:08|35384.16
00:11:09|35386.11
00:11:10|35387.01
00:11:11|35386.36
00:11:12|35389.9
00:11:13|35387.24
00:11:14|35383.52
00:11:15|35384.6
00:11:16|35385.26
00:11:17|35384.36
00:11:18|35382.53
00:11:20|35385.91
00:11:21|35388.82
00:11:22|35389.26
00:11:23|35391.39
00:11:24|35388.26
00:11:25|35390.68
00:11:26|35390.69
00:11:27|35390.
00:11:28|35388.36
00:11:29|35387.79
00:11:30|35391.39
00:11:31|35391.91
00:11:32|35394.73
00:11:33|35399.42
00:11:34|35397.88
00:11:35|35398.42
00:11:36|35398.42
00:11:37|35400.14
00:11:38|35399.04
00:11:39|35400.59
00:11:40|35401.99
00:11:41|35405.31
00:11:42|35402.72
00:11:43|35404.
00:11:45|35398.61
00:11:45|35397.58
00:11:47|35395.22
00:11:47|35398.38
00:11:48|35395.26
00:11:50|35395.29
00:11:50|35396.75
00:11:51|35395.3
00:11:52|35398.49
00:11:53|35397.59
00:11:55|35394.76
00:11:55|35394.73
00:11:56|35397.38
00:11:58|35397.38
00:11:58|35393.73
00:11:59|35396.74
00:12:01|35397.28
00:12:01|35396.98
00:12:03|35393.22
00:12:04|35393.22
00:12:04|35392.9
00:12:06|35390.55
00:12:07|35389.37
00:12:07|35391.75
00:12:09|35399.
00:12:10|35396.4
00:12:11|35400.6
00:12:12|35400.65
00:12:12|35399.84
00:12:14|35401.81
00:12:15|35400.
00:12:16|35398.77
00:12:16|35401.36
00:12:18|35400.85
00:12:19|35403.9
00:12:20|35402.56
00:12:21|35401.19
00:12:23|35402.02
00:12:23|35402.76
00:12:24|35403.85
00:12:25|35403.
00:12:27|35405.1
00:12:28|35404.27
00:12:29|35406.05
00:12:29|35412.73
00:12:30|35414.12
00:12:32|35413.69
00:12:32|35413.54
00:12:33|35413.44
00:12:34|35410.19
00:12:36|35413.61
00:12:37|35412.19
00:12:37|35411.61
00:12:39|35411.6
00:12:39|35412.63
00:12:41|35410.65
00:12:41|35411.13
00:12:43|35410.64
00:12:44|35413.71
00:12:44|35413.71
00:12:45|35414.52
00:12:47|35414.52
00:12:47|35414.41
00:12:48|35410.07
00:12:49|35410.99
00:12:51|35409.83
00:12:51|35410.5
00:12:53|35410.16
00:12:54|35410.35
00:12:55|35410.7
00:12:56|35409.41
00:12:57|35408.52
00:12:58|35408.37
00:12:59|35408.37
00:13:00|35408.53
00:13:01|35408.49
00:13:02|35410.65
00:13:04|35415.23
00:13:04|35415.2
00:13:05|35413.4
00:13:06|35412.96
00:13:07|35413.37
00:13:09|35416.18
00:13:10|35413.02
00:13:10|35412.16
00:13:11|35412.05
00:13:12|35411.75
00:13:14|35411.68
00:13:15|35410.67
00:13:16|35409.15
00:13:17|35410.28
00:13:17|35406.57
00:13:18|35406.58
00:13:20|35406.41
00:13:22|35408.47
00:13:23|35405.32
00:13:23|35407.05
00:13:25|35407.14
00:13:25|35409.23
00:13:26|35407.12
00:13:27|35408.95
00:13:28|35408.95
00:13:30|35409.26
00:13:31|35408.12
00:13:32|35406.86
00:13:33|35407.88
00:13:33|35408.6
00:13:35|35408.87
00:13:35|35410.38
00:13:37|35412.65
00:13:38|35413.42
00:13:39|35414.66
00:13:39|35414.63
00:13:41|35413.13
00:13:41|35414.41
00:13:42|35414.38
00:13:43|35411.82
00:13:45|35416.05
00:13:46|35415.31
00:13:47|35413.76
00:13:47|35414.05
00:13:49|35413.75
00:13:49|35413.75
00:13:50|35411.79
00:13:51|35412.25
00:13:52|35412.25
00:13:53|35411.8
00:13:54|35413.86
00:13:56|35413.86
00:13:57|35410.06
00:13:57|35410.06
00:13:59|35412.73
00:13:59|35413.8
00:14:01|35412.92
00:14:02|35412.96
00:14:02|35417.09
00:14:03|35418.
00:14:05|35417.19
00:14:05|35415.17
00:14:07|35417.84
00:14:08|35417.23
00:14:08|35414.65
00:14:09|35416.15
00:14:11|35413.85
00:14:11|35415.92
00:14:13|35413.86
00:14:14|35413.6
00:14:16|35415.09
00:14:16|35417.13
00:14:17|35417.13
00:14:18|35415.23
00:14:19|35415.53
00:14:20|35415.61
00:14:22|35416.58
00:14:22|35416.58
00:14:24|35411.99
00:14:25|35411.64
00:14:26|35411.19
00:14:27|35414.
00:14:28|35415.33
00:14:29|35414.63
00:14:30|35416.67
00:14:31|35415.74
00:14:32|35414.97
00:14:33|35418.33
00:14:34|35417.25
00:14:35|35412.86
00:14:36|35411.93
00:14:37|35410.41
00:14:38|35411.93
00:14:39|35411.93
00:14:40|35410.57
00:14:41|35411.35
00:14:42|35411.5
00:14:43|35409.23
00:14:45|35409.26
00:14:46|35410.57
00:14:47|35410.58
00:14:48|35410.58
00:14:49|35410.
00:14:50|35410.57
00:14:50|35410.57
00:14:51|35410.57
00:14:52|35410.57
00:14:54|35410.57
00:14:54|35410.58
00:14:55|35413.3
00:14:57|35415.39
00:14:58|35414.35
00:14:58|35413.08
00:14:59|35415.21
00:15:00|35415.39
00:15:01|35417.6
00:15:03|35420.3
00:15:03|35417.2
00:15:04|35418.8
00:15:06|35420.54
00:15:06|35417.31
00:15:08|35419.26
00:15:09|35415.27
00:15:09|35416.92
00:15:11|35415.17
00:15:12|35413.4
00:15:12|35413.04
00:15:14|35414.79
00:15:14|35414.79
00:15:17|35413.02
00:15:18|35412.52
00:15:19|35412.63
00:15:20|35415.09
00:15:21|35415.96
00:15:22|35417.29
00:15:23|35414.79
00:15:24|35413.89
00:15:26|35413.01
00:15:26|35411.71
00:15:27|35412.3
00:15:28|35412.56
00:15:30|35413.38
00:15:31|35414.09
00:15:31|35414.93
00:15:33|35415.2
00:15:33|35415.33
00:15:34|35416.23
00:15:35|35414.95
00:15:36|35413.09
00:15:37|35411.4
00:15:38|35412.53
00:15:39|35404.61
00:15:40|35405.39
00:15:41|35404.81
00:15:42|35405.69
00:15:43|35402.46
00:15:44|35402.26
00:15:46|35404.25
00:15:46|35404.1
00:15:47|35404.1
00:15:49|35404.1
00:15:49|35407.26
00:15:51|35405.14
00:15:52|35406.71
00:15:53|35406.69
00:15:53|35404.84
00:15:54|35402.93
00:15:55|35403.97
00:15:57|35402.02
00:15:57|35402.54
00:15:59|35399.46
00:15:59|35397.88
00:16:00|35397.13
00:16:01|35396.82
00:16:03|35395.11
00:16:04|35393.68
00:16:04|35391.78
00:16:05|35393.21
00:16:06|35392.03
00:16:07|35391.66
00:16:08|35393.65
00:16:09|35393.08
00:16:11|35391.37
00:16:11|35391.24
00:16:12|35391.18
00:16:13|35391.41
00:16:14|35391.54
00:16:16|35391.53
00:16:16|35391.6
00:16:18|35390.5
00:16:18|35393.56
00:16:19|35395.41
00:16:21|35396.74
00:16:22|35397.19
00:16:23|35399.27
00:16:24|35400.15
00:16:26|35394.69
00:16:26|35396.19
00:16:27|35399.13
00:16:28|35399.51
00:16:30|35395.04
00:16:31|35398.12
00:16:31|35394.94
00:16:33|35393.45
00:16:33|35399.
00:16:34|35393.68
00:16:35|35393.68
00:16:37|35393.7
00:16:37|35396.44
00:16:38|35393.8
00:16:39|35399.
00:16:41|35399.74
00:16:41|35400.19
00:16:43|35402.69
00:16:43|35401.59
00:16:45|35399.87
00:16:45|35396.99
00:16:47|35397.63
00:16:48|35395.34
00:16:48|35399.91
00:16:49|35402.04
00:16:51|35402.07
00:16:51|35404.69
00:16:53|35404.84
00:16:54|35404.73
00:16:55|35405.
00:16:55|35405.01
00:16:57|35405.16
00:16:58|35409.72
00:16:59|35409.74
00:16:59|35409.19
00:17:01|35410.8
00:17:02|35408.17
00:17:03|35409.31
00:17:04|35408.91
00:17:05|35408.97
00:17:06|35406.34
00:17:06|35408.74
00:17:08|35404.
00:17:09|35406.6
00:17:10|35407.58
00:17:11|35405.78
00:17:12|35404.
00:17:13|35404.94
00:17:13|35409.58
00:17:15|35408.
00:17:15|35405.75
00:17:17|35402.72
00:17:17|35403.77
00:17:19|35403.92
00:17:19|35404.1
00:17:21|35403.92
00:17:21|35402.83
00:17:22|35402.01
00:17:25|35404.14
00:17:26|35404.14
00:17:27|35406.18
00:17:28|35407.98
00:17:29|35407.93
00:17:30|35407.83
00:17:31|35407.16
00:17:32|35406.14
00:17:33|35409.55
00:17:34|35409.55
00:17:35|35408.51
00:17:36|35407.75
00:17:37|35407.84
00:17:38|35407.84
00:17:39|35407.7
00:17:40|35407.81
00:17:41|35401.64
00:17:42|35400.77
00:17:43|35400.59
00:17:44|35396.16
00:17:45|35400.79
00:17:46|35396.31
00:17:47|35397.01
00:17:48|35399.85
00:17:49|35399.85
00:17:50|35399.85
00:17:51|35397.06
00:17:52|35399.23
00:17:53|35399.05
00:17:54|35399.14
00:17:55|35399.05
00:17:56|35397.55
00:17:57|35397.
00:17:58|35397.64
00:17:59|35391.07
00:18:00|35393.25
00:18:01|35392.77
00:18:02|35390.08
00:18:03|35391.37
00:18:04|35390.34
00:18:05|35390.26
00:18:06|35390.26
00:18:07|35384.82
00:18:08|35391.46
00:18:09|35391.49
00:18:10|35391.82
00:18:11|35389.56
00:18:12|35391.75
00:18:13|35393.15
00:18:14|35393.23
00:18:15|35392.71
00:18:16|35391.46
00:18:17|35388.63
00:18:18|35387.76
00:18:20|35390.04
00:18:20|35387.7
00:18:21|35390.85
00:18:23|35388.57
00:18:23|35387.79
00:18:25|35387.18
00:18:26|35388.67
00:18:27|35385.86
00:18:28|35385.86
00:18:29|35388.02
00:18:30|35387.32
00:18:31|35395.38
00:18:32|35390.16
00:18:33|35387.31
00:18:34|35388.72
00:18:35|35387.78
00:18:36|35390.63
00:18:37|35390.63
00:18:38|35389.01
00:18:39|35388.97
00:18:40|35390.8
00:18:42|35392.23
00:18:42|35392.23
00:18:43|35389.96
00:18:44|35390.42
00:18:45|35390.42
00:18:46|35390.82
00:18:47|35386.44
00:18:48|35388.3
00:18:49|35388.3
00:18:50|35386.76
00:18:52|35385.33
00:18:53|35387.84
00:18:54|35388.21
00:18:55|35389.
00:18:55|35391.54
00:18:57|35389.43
00:18:58|35389.43
00:18:59|35390.85
00:19:00|35390.9
00:19:00|35391.47
00:19:02|35388.93
00:19:03|35387.08
00:19:04|35386.92
00:19:05|35386.92
00:19:06|35386.33
00:19:07|35388.92
00:19:07|35388.14
00:19:08|35387.72
00:19:09|35387.72
00:19:10|35386.25
00:19:12|35381.6
00:19:13|35384.
00:19:13|35382.42
00:19:15|35381.18
00:19:16|35381.07
00:19:16|35381.07
00:19:18|35382.26
00:19:18|35382.3
00:19:19|35382.3
00:19:22|35379.88
00:19:22|35381.57
00:19:23|35378.07
00:19:24|35380.48
00:19:25|35380.44
00:19:27|35374.61
00:19:28|35376.96
00:19:29|35377.56
00:19:30|35375.45
00:19:31|35371.73
00:19:32|35374.59
00:19:33|35373.02
00:19:34|35374.55
00:19:35|35370.
00:19:36|35376.75
00:19:37|35379.46
00:19:38|35376.72
00:19:39|35379.21
00:19:39|35379.06
00:19:41|35376.86
00:19:42|35381.21
00:19:44|35378.01
00:19:44|35381.19
00:19:45|35381.18
00:19:46|35380.08
00:19:47|35380.14
00:19:48|35377.32
00:19:49|35378.28
00:19:50|35378.26
00:19:51|35381.65
00:19:52|35381.84
00:19:53|35382.95
00:19:54|35384.58
00:19:55|35384.56
00:19:56|35385.04
00:19:57|35384.99
00:19:58|35380.84
00:19:59|35382.2
00:20:00|35380.8
00:20:01|35381.49
00:20:02|35384.52
00:20:03|35385.48
00:20:04|35387.33
00:20:05|35387.35
00:20:06|35387.35
00:20:07|35387.35
00:20:08|35387.76
00:20:09|35377.09
00:20:10|35378.89
00:20:11|35380.35
00:20:12|35377.83
00:20:13|35373.89
00:20:14|35374.98
00:20:15|35373.41
00:20:16|35371.9
00:20:17|35373.53
00:20:18|35372.89
00:20:19|35372.12
00:20:20|35372.18
00:20:21|35370.83
00:20:22|35370.83
00:20:23|35366.33
00:20:24|35370.29
00:20:25|35369.72
00:20:26|35363.
00:20:27|35364.99
00:20:28|35367.21
00:20:29|35367.21
00:20:30|35366.37
00:20:31|35364.13
00:20:32|35363.97
00:20:34|35366.69
00:20:34|35366.69
00:20:35|35368.44
00:20:36|35372.37
00:20:37|35374.52
00:20:39|35374.83
00:20:39|35368.24
00:20:41|35370.87
00:20:41|35369.59
00:20:43|35368.24
00:20:45|35369.23
00:20:46|35366.7
00:20:47|35366.7
00:20:47|35368.31
00:20:49|35365.5
00:20:50|35368.2
00:20:51|35366.19
00:20:51|35367.59
00:20:53|35365.38
00:20:54|35367.45
00:20:55|35368.33
00:20:55|35366.61
00:20:57|35366.38
00:20:57|35363.2
00:20:59|35364.87
00:21:00|35366.39
00:21:01|35363.94
00:21:02|35366.06
00:21:02|35363.92
00:21:03|35363.47
00:21:05|35364.6
00:21:06|35366.2
00:21:07|35369.65
00:21:08|35369.62
00:21:09|35369.68
00:21:10|35370.04
00:21:11|35369.65
00:21:12|35372.82
00:21:12|35375.12
00:21:14|35372.2
00:21:14|35373.52
00:21:16|35373.68
00:21:17|35374.1
00:21:17|35372.46
00:21:19|35373.
00:21:19|35372.88
00:21:21|35370.
00:21:22|35370.72
00:21:22|35371.02
00:21:23|35370.43
00:21:24|35368.06
00:21:26|35369.88
00:21:26|35370.37
00:21:28|35368.72
00:21:30|35366.29
00:21:30|35365.5
00:21:31|35362.3
00:21:33|35364.38
00:21:33|35365.23
00:21:34|35363.57
00:21:35|35365.62
00:21:36|35365.2
00:21:38|35366.02
00:21:39|35367.56
00:21:39|35368.37
00:21:41|35370.61
00:21:41|35369.7
00:21:42|35369.17
00:21:44|35368.86
00:21:44|35368.45
00:21:46|35370.05
00:21:46|35369.29
00:21:48|35369.29
00:21:49|35369.96
00:21:49|35372.71
00:21:50|35369.47
00:21:51|35370.64
00:21:53|35370.81
00:21:53|35370.81
00:21:54|35370.81
00:21:55|35370.99
00:21:57|35371.36
00:21:57|35371.
00:21:59|35371.12
00:22:00|35371.22
00:22:00|35371.32
00:22:01|35372.75
00:22:03|35372.75
00:22:03|35371.4
00:22:05|35368.54
00:22:06|35368.88
00:22:06|35372.07
00:22:07|35370.02
00:22:08|35370.07
00:22:10|35370.07
00:22:10|35365.5
00:22:11|35367.69
00:22:12|35366.71
00:22:13|35367.85
00:22:15|35365.08
00:22:16|35367.57
00:22:16|35365.19
00:22:18|35365.68
00:22:19|35366.75
00:22:19|35364.51
00:22:21|35366.11
00:22:22|35364.2
00:22:23|35366.89
00:22:24|35365.86
00:22:24|35363.61
00:22:26|35364.88
00:22:27|35364.9
00:22:28|35364.9
00:22:29|35362.77
00:22:31|35362.77
00:22:31|35355.41
00:22:33|35358.39
00:22:34|35357.51
00:22:35|35357.86
00:22:35|35358.34
00:22:36|35355.23
00:22:38|35357.89
00:22:39|35358.52
00:22:40|35357.87
00:22:41|35357.87
00:22:41|35357.87
00:22:42|35357.87
00:22:44|35358.29
00:22:45|35358.14
00:22:46|35356.24
00:22:46|35355.97
00:22:48|35355.98
00:22:48|35355.96
00:22:49|35355.97
00:22:51|35356.74
00:22:51|35355.96
00:22:53|35361.98
00:22:53|35358.37
00:22:54|35358.37
00:22:55|35358.71
00:22:57|35363.32
00:22:58|35356.9
00:22:59|35355.93
00:22:59|35356.73
00:23:01|35355.54
00:23:01|35355.14
00:23:03|35356.35
00:23:04|35355.52
00:23:05|35357.01
00:23:06|35357.01
00:23:07|35357.2
00:23:08|35359.18
00:23:09|35353.28
00:23:10|35356.09
00:23:11|35356.09
00:23:12|35352.76
00:23:13|35353.38
00:23:14|35353.61
00:23:15|35355.93
00:23:16|35358.35
00:23:17|35357.31
00:23:18|35360.89
00:23:19|35358.86
00:23:20|35358.56
00:23:21|35358.09
00:23:22|35358.9
00:23:23|35357.57
00:23:24|35358.9
00:23:25|35357.68
00:23:26|35355.97
00:23:27|35354.96
00:23:28|35350.97
00:23:29|35352.21
00:23:31|35349.43
00:23:31|35352.37
00:23:33|35351.2
00:23:34|35353.6
00:23:34|35354.63
00:23:36|35351.42
00:23:37|35360.11
00:23:38|35355.52
00:23:39|35356.
00:23:40|35354.94
00:23:41|35353.45
00:23:42|35349.89
00:23:43|35351.29
00:23:44|35349.01
00:23:45|35349.11
00:23:46|35346.42
00:23:47|35342.16
00:23:48|35340.14
00:23:49|35341.69
00:23:50|35343.5
00:23:51|35343.93
00:23:53|35342.29
00:23:53|35342.24
00:23:54|35343.76
00:23:55|35341.63
00:23:57|35344.23
00:23:57|35343.99
00:23:58|35346.69
00:23:59|35346.69
00:24:00|35343.31
00:24:01|35344.69
00:24:02|35344.73
00:24:03|35345.35
00:24:04|35345.35
00:24:05|35344.97
00:24:06|35344.98
00:24:07|35346.08
00:24:09|35346.58
00:24:09|35347.45
00:24:10|35349.09
00:24:11|35349.95
00:24:12|35351.59
00:24:13|35350.26
00:24:14|35350.58
00:24:15|35350.58
00:24:16|35352.43
00:24:17|35352.06
00:24:18|35352.06
00:24:20|35351.32
00:24:21|35350.83
00:24:21|35350.83
00:24:22|35346.75
00:24:23|35345.94
00:24:25|35349.1
00:24:26|35348.14
00:24:27|35347.89
00:24:28|35347.27
00:24:29|35347.83
00:24:30|35352.09
00:24:32|35350.94
00:24:32|35348.41
00:24:34|35348.39
00:24:34|35346.12
00:24:36|35348.3
00:24:37|35350.82
00:24:38|35346.38
00:24:39|35346.2
00:24:40|35343.69
00:24:41|35344.87
00:24:42|35347.35
00:24:43|35343.07
00:24:44|35340.63
00:24:45|35342.57
00:24:46|35344.68
00:24:47|35344.83
00:24:48|35349.42
00:24:49|35351.24
00:24:50|35348.07
00:24:51|35348.46
00:24:52|35350.79
00:24:53|35350.79
00:24:54|35348.99
00:24:55|35346.97
00:24:56|35347.13
00:24:58|35350.16
00:24:58|35350.16
00:24:59|35348.77
00:25:00|35347.99
00:25:01|35349.9
00:25:03|35349.75
00:25:04|35348.9
00:25:04|35349.74
00:25:06|35349.29
00:25:06|35346.89
00:25:07|35349.05
00:25:09|35346.97
00:25:09|35347.74
00:25:11|35350.16
00:25:12|35350.67
00:25:13|35347.04
00:25:14|35347.45
00:25:15|35349.49
00:25:16|35346.44
00:25:16|35346.44
00:25:17|35345.16
00:25:19|35345.16
00:25:20|35345.16
00:25:21|35348.27
00:25:22|35350.14
00:25:22|35345.16
00:25:26|35345.64
00:25:27|35347.74
00:25:28|35350.55
00:25:29|35347.39
00:25:31|35350.93
00:25:31|35350.28
00:25:33|35350.01
00:25:34|35348.02
00:25:35|35348.01
00:25:36|35346.
00:25:37|35345.4
00:25:38|35341.59
00:25:39|35341.46
00:25:40|35340.8
00:25:41|35342.43
00:25:42|35341.92
00:25:43|35343.6
00:25:44|35341.52
00:25:46|35341.38
00:25:47|35341.33
00:25:48|35335.89
00:25:49|35338.93
00:25:50|35340.02
00:25:51|35330.6
00:25:52|35330.42
00:25:52|35331.38
00:25:54|35331.34
00:25:55|35328.97
00:25:56|35330.87
00:25:57|35328.16
00:25:58|35329.52
00:25:59|35330.84
00:26:00|35328.19
00:26:01|35330.29
00:26:01|35330.65
00:26:03|35331.28
00:26:04|35330.97
00:26:05|35327.32
00:26:06|35327.17
00:26:07|35327.56
00:26:07|35330.92
00:26:09|35331.32
00:26:10|35329.95
00:26:11|35330.06
00:26:12|35329.52
00:26:13|35329.
00:26:14|35327.46
00:26:15|35328.74
00:26:16|35327.56
00:26:17|35324.99
00:26:18|35325.79
00:26:18|35328.54
00:26:20|35330.58
00:26:20|35327.73
00:26:22|35327.73
00:26:22|35328.38
00:26:24|35326.75
00:26:25|35328.06
00:26:26|35327.39
00:26:26|35330.45
00:26:28|35329.9
00:26:29|35329.9
00:26:30|35331.17
00:26:31|35326.41
00:26:32|35327.02
00:26:33|35326.77
00:26:34|35326.97
00:26:35|35327.63
00:26:36|35328.37
00:26:37|35323.76
00:26:38|35324.31
00:26:39|35324.22
00:26:40|35325.21
00:26:42|35326.69
00:26:42|35323.99
00:26:44|35322.84
00:26:45|35325.99
00:26:46|35329.4
00:26:47|35327.73
00:26:48|35325.47
00:26:48|35328.49
00:26:50|35325.68
00:26:50|35325.61
00:26:51|35323.73
00:26:52|35324.66
00:26:53|35324.67
00:26:55|35325.09
00:26:56|35321.76
00:26:57|35322.35
00:26:58|35322.37
00:26:59|35324.66
00:27:00|35324.66
00:27:01|35320.33
00:27:02|35323.79
00:27:03|35324.04
00:27:04|35325.66
00:27:04|35327.98
00:27:06|35327.82
00:27:07|35327.05
00:27:08|35324.78
00:27:09|35326.54
00:27:10|35326.21
00:27:11|35326.21
00:27:12|35324.07
00:27:13|35324.02
00:27:14|35325.33
00:27:15|35325.33
00:27:17|35322.92
00:27:17|35324.5
00:27:18|35321.46
00:27:19|35320.53
00:27:20|35321.
00:27:21|35320.21
00:27:22|35320.4
00:27:23|35317.42
00:27:24|35320.97
00:27:25|35320.96
00:27:26|35318.28
00:27:27|35318.53
00:27:28|35317.79
00:27:29|35318.
00:27:30|35317.48
00:27:31|35315.09
00:27:33|35315.16
00:27:34|35316.9
00:27:35|35316.74
00:27:36|35314.88
00:27:37|35313.59
00:27:37|35316.39
00:27:39|35316.29
00:27:40|35317.14
00:27:41|35317.69
00:27:41|35317.97
00:27:43|35316.52
00:27:44|35319.06
00:27:45|35319.88
00:27:46|35320.21
00:27:47|35320.
00:27:48|35321.83
00:27:50|35323.59
00:27:50|35324.22
00:27:51|35322.77
00:27:53|35322.63
00:27:53|35322.33
00:27:54|35324.17
00:27:55|35325.4
00:27:56|35329.46
00:27:58|35324.7
00:27:58|35324.33
00:27:59|35325.11
00:28:00|35329.4
00:28:01|35328.07
00:28:02|35329.64
00:28:03|35327.8
00:28:04|35327.96
00:28:05|35328.95
00:28:06|35332.43
00:28:07|35329.63
00:28:08|35332.27
00:28:09|35329.51
00:28:10|35329.66
00:28:11|35329.64
00:28:12|35337.46
00:28:13|35338.9
00:28:14|35338.
00:28:15|35340.67
00:28:16|35338.88
00:28:17|35338.62
00:28:18|35340.23
00:28:19|35339.32
00:28:20|35339.11
00:28:21|35336.59
00:28:22|35340.14
00:28:23|35337.15
00:28:24|35337.15
00:28:25|35337.82
00:28:26|35339.63
00:28:27|35337.81
00:28:28|35340.04
00:28:29|35338.14
00:28:31|35333.89
00:28:31|35332.99
00:28:33|35334.53
00:28:34|35336.61
00:28:35|35333.87
00:28:37|35333.87
00:28:37|35333.87
00:28:38|35337.64
00:28:39|35337.72
00:28:41|35334.89
00:28:42|35334.46
00:28:42|35335.83
00:28:43|35335.83
00:28:44|35335.83
00:28:45|35335.83
00:28:50|35338.43
00:28:51|35337.13
00:28:52|35337.15
00:28:53|35337.15
00:28:54|35337.25
00:28:55|35338.3
00:28:57|35338.69
00:28:58|35340.3
00:28:59|35341.2
00:29:00|35337.5
00:29:00|35338.05
00:29:01|35336.17
00:29:03|35336.73
00:29:04|35337.09
00:29:04|35337.45
00:29:06|35336.6
00:29:07|35334.88
00:29:08|35336.46
00:29:09|35341.67
00:29:09|35345.2
00:29:11|35342.08
00:29:11|35346.58
00:29:13|35345.23
00:29:14|35346.93
00:29:15|35344.68
00:29:16|35346.01
00:29:17|35349.09
00:29:18|35349.07
00:29:19|35350.47
00:29:20|35350.85
00:29:21|35352.12
00:29:22|35352.12
00:29:23|35350.51
00:29:24|35350.62
00:29:25|35356.51
00:29:26|35357.43
00:29:27|35358.77
00:29:29|35358.02
00:29:29|35355.85
00:29:30|35351.62
00:29:31|35352.65
00:29:33|35354.17
00:29:34|35353.18
00:29:36|35349.97
00:29:37|35348.15
00:29:38|35346.12
00:29:38|35347.26
00:29:39|35348.75
00:29:40|35348.74
00:29:42|35347.26
00:29:43|35348.4
00:29:44|35352.92
00:29:45|35353.53
00:29:45|35352.13
00:29:47|35352.19
00:29:48|35352.54
00:29:48|35347.14
00:29:50|35348.12
00:29:51|35348.12
00:29:51|35346.33
00:29:53|35342.58
00:29:54|35344.71
00:29:55|35341.76
00:29:55|35345.38
00:29:57|35345.38
00:29:57|35344.49
00:29:59|35343.27
00:30:00|35342.19
00:30:01|35338.84
00:30:02|35344.11
00:30:03|35340.97
00:30:04|35337.94
00:30:05|35341.66
00:30:06|35341.84
00:30:07|35340.05
00:30:08|35340.05
00:30:09|35339.
00:30:10|35338.69
00:30:11|35337.96
00:30:12|35337.96
00:30:13|35339.62
00:30:14|35342.21
00:30:15|35341.72
00:30:16|35343.88
00:30:17|35343.03
00:30:18|35341.69
00:30:19|35340.35
00:30:20|35337.5
00:30:22|35339.08
00:30:22|35339.15
00:30:23|35335.58
00:30:24|35336.86
00:30:25|35337.18
00:30:26|35337.21
00:30:27|35336.35
00:30:28|35333.23
00:30:29|35336.01
00:30:30|35338.52
00:30:31|35339.04
00:30:32|35336.2
00:30:33|35337.83
00:30:34|35335.27
00:30:35|35334.39
00:30:36|35334.58
00:30:37|35336.28
00:30:38|35336.32
00:30:40|35334.13
00:30:41|35334.04
00:30:42|35333.83
00:30:43|35333.4
00:30:44|35336.35
00:30:45|35334.49
00:30:46|35336.4
00:30:47|35336.4
00:30:48|35338.6
00:30:49|35339.02
00:30:50|35339.21
00:30:51|35340.14
00:30:52|35341.43
00:30:53|35341.43
00:30:54|35338.14
00:30:55|35340.55
00:30:56|35336.25
00:30:57|35337.91
00:30:58|35336.13
00:30:59|35336.13
00:31:00|35335.81
00:31:01|35336.85
00:31:02|35336.13
00:31:03|35336.66
00:31:04|35334.87
00:31:05|35330.12
00:31:06|35329.
00:31:07|35326.53
00:31:08|35325.77
00:31:09|35325.3
00:31:10|35327.68
00:31:11|35324.88
00:31:12|35325.31
00:31:13|35324.69
00:31:14|35324.63
00:31:15|35324.57
00:31:16|35323.94
00:31:17|35324.32
00:31:18|35325.72
00:31:19|35324.33
00:31:20|35322.85
00:31:21|35322.85
00:31:22|35321.83
00:31:23|35324.42
00:31:24|35327.04
00:31:26|35322.19
00:31:26|35322.82
00:31:27|35321.3
00:31:28|35321.2
00:31:29|35319.86
00:31:30|35319.79
00:31:31|35317.63
00:31:32|35317.04
00:31:33|35318.82
00:31:35|35315.5
00:31:36|35316.11
00:31:37|35315.56
00:31:38|35315.
00:31:39|35315.64
00:31:40|35312.5
00:31:41|35314.64
00:31:42|35315.53
00:31:43|35311.91
00:31:44|35312.38
00:31:45|35312.42
00:31:46|35316.21
00:31:47|35316.21
00:31:48|35318.61
00:31:49|35318.03
00:31:50|35318.62
00:31:51|35318.6
00:31:52|35319.36
00:31:53|35317.55
00:31:54|35316.91
00:31:55|35317.03
00:31:56|35316.71
00:31:57|35317.63
00:31:58|35316.67
00:31:59|35318.08
00:32:00|35319.35
00:32:01|35317.64
00:32:02|35317.33
00:32:03|35322.69
00:32:04|35322.77
00:32:05|35323.06
00:32:06|35324.47
00:32:07|35324.47
00:32:08|35323.45
00:32:09|35323.25
00:32:10|35324.82
00:32:11|35324.91
00:32:12|35316.38
00:32:13|35320.88
00:32:14|35317.69
00:32:15|35319.28
00:32:16|35319.42
00:32:17|35319.12
00:32:19|35320.88
00:32:19|35320.72
00:32:20|35320.87
00:32:21|35321.39
00:32:22|35322.22
00:32:23|35319.65
00:32:24|35322.34
00:32:25|35318.01
00:32:27|35320.35
00:32:27|35320.77
00:32:28|35320.77
00:32:29|35320.77
00:32:31|35324.83
00:32:31|35319.9
00:32:32|35320.06
00:32:33|35319.9
00:32:34|35319.9
00:32:35|35325.79
00:32:36|35324.38
00:32:37|35324.84
00:32:39|35323.93
00:32:40|35320.38
00:32:41|35317.02
00:32:42|35318.27
00:32:42|35318.27
00:32:43|35319.58
00:32:45|35319.36
00:32:46|35318.24
00:32:47|35317.6
00:32:48|35319.22
00:32:49|35318.03
00:32:50|35318.43
00:32:51|35315.13
00:32:52|35315.16
00:32:53|35315.16
00:32:54|35314.63
00:33:00|35313.12
00:33:01|35309.75
00:33:01|35307.51
00:33:03|35307.84
00:33:04|35307.67
00:33:04|35305.
00:33:06|35307.05
00:33:06|35308.4
00:33:07|35308.61
00:33:09|35309.2
00:33:10|35305.67
00:33:10|35307.74
00:33:12|35305.38
00:33:13|35304.45
00:33:13|35307.55
00:33:14|35303.
00:33:15|35302.72
00:33:16|35301.71
00:33:18|35301.12
00:33:18|35304.3
00:33:19|35299.76
00:33:20|35299.79
00:33:22|35299.61
00:33:22|35301.33
00:33:24|35297.8
00:33:25|35297.84
00:33:26|35298.18
00:33:26|35298.08
00:33:28|35300.26
00:33:28|35298.96
00:33:29|35302.12
00:33:30|35301.71
00:33:31|35298.05
00:33:33|35297.9
00:33:33|35298.31
00:33:35|35298.45
00:33:35|35298.45
00:33:36|35300.66
00:33:38|35301.09
00:33:39|35303.78
00:33:40|35303.19
00:33:41|35304.19
00:33:42|35299.97
00:33:43|35299.09
00:33:44|35299.79
00:33:45|35297.85
00:33:46|35296.71
00:33:47|35299.71
00:33:48|35301.33
00:33:49|35301.51
00:33:50|35304.66
00:33:51|35302.18
00:33:52|35303.3
00:33:53|35302.27
00:33:54|35302.96
00:33:55|35302.96
00:33:56|35303.63
00:33:58|35301.68
00:33:59|35301.66
00:33:59|35301.56
00:34:00|35301.63
00:34:01|35300.31
00:34:02|35303.38
00:34:04|35302.48
00:34:05|35302.7
00:34:05|35304.44
00:34:07|35303.03
00:34:08|35301.31
00:34:09|35300.54
00:34:09|35301.31
00:34:11|35300.11
00:34:12|35303.32
00:34:13|35300.74
00:34:14|35302.44
00:34:15|35302.61
00:34:16|35302.44
00:34:16|35302.44
00:34:17|35302.44
00:34:18|35302.44
00:34:21|35302.44
00:34:22|35303.32
00:34:23|35302.65
00:34:23|35301.76
00:34:25|35302.99
00:34:26|35304.05
00:34:26|35302.44
00:34:27|35301.91
00:34:28|35302.44
00:34:29|35302.44
00:34:31|35302.44
00:34:32|35302.44
00:34:33|35302.2
00:34:34|35300.
00:34:35|35300.04
00:34:36|35300.04
00:34:37|35299.01
00:34:38|35298.84
00:34:39|35298.18
00:34:40|35295.91
00:34:41|35297.59
00:34:42|35295.78
00:34:43|35297.51
00:34:44|35297.51
00:34:45|35299.08
00:34:46|35300.5
00:34:47|35300.5
00:34:48|35299.41
00:34:49|35299.41
00:34:50|35300.42
00:34:51|35301.76
00:34:52|35302.81
00:34:53|35300.57
00:34:54|35302.26
00:34:55|35300.83
00:34:56|35299.88
00:34:57|35299.88
00:34:58|35299.88
00:34:59|35301.76
00:35:00|35301.37
00:35:01|35301.17
00:35:03|35301.08
00:35:04|35300.78
00:35:05|35303.74
00:35:06|35300.86
00:35:07|35300.2
00:35:08|35299.5
00:35:09|35300.87
00:35:10|35298.83
00:35:11|35301.79
00:35:12|35299.47
00:35:14|35299.87
00:35:14|35299.89
00:35:15|35301.31
00:35:16|35296.62
00:35:17|35296.62
00:35:19|35299.46
00:35:19|35301.45
00:35:20|35302.29
00:35:21|35301.13
00:35:22|35301.57
00:35:24|35302.86
00:35:24|35302.86
00:35:25|35303.94
00:35:27|35301.3
00:35:27|35300.59
00:35:28|35300.59
00:35:30|35300.59
00:35:31|35300.59
00:35:31|35300.02
00:35:33|35300.02
00:35:33|35302.76
00:35:35|35302.73
00:35:36|35304.77
00:35:37|35303.75
00:35:38|35302.14
00:35:39|35302.61
00:35:40|35302.66
00:35:42|35302.68
00:35:42|35302.7
00:35:43|35302.72
00:35:44|35302.74
00:35:45|35302.77
00:35:46|35302.79
00:35:47|35303.65
00:35:48|35303.84
00:35:49|35303.65
00:35:50|35301.42
00:35:51|35301.42
00:35:52|35301.5
00:35:53|35300.8
00:35:54|35300.8
00:35:55|35300.82
00:35:56|35300.82
00:35:57|35303.
00:35:58|35302.99
00:35:59|35302.99
00:36:00|35301.47
00:36:01|35301.13
00:36:02|35301.13
00:36:03|35301.13
00:36:04|35302.87
00:36:05|35305.17
00:36:06|35302.91
00:36:07|35301.9
00:36:08|35301.85
00:36:09|35304.9
00:36:10|35302.44
00:36:11|35301.48
00:36:12|35301.49
00:36:13|35301.53
00:36:14|35302.11
00:36:16|35302.5
00:36:16|35300.47
00:36:17|35300.53
00:36:18|35300.53
00:36:19|35302.96
00:36:20|35302.96
00:36:21|35303.23
00:36:22|35303.9
00:36:23|35304.1
00:36:24|35301.27
00:36:25|35300.89
00:36:26|35299.38
00:36:27|35298.8
00:36:29|35296.11
00:36:30|35295.56
00:36:31|35292.26
00:36:32|35295.7
00:36:33|35293.19
00:36:34|35293.44
00:36:36|35293.44
00:36:36|35294.21
00:36:38|35294.9
00:36:39|35295.43
00:36:39|35291.57
00:36:41|35292.57
00:36:41|35292.75
00:36:43|35292.68
00:36:44|35292.7
00:36:45|35292.68
00:36:47|35292.74
00:36:47|35291.43
00:36:48|35295.43
00:36:49|35296.63
00:36:51|35295.55
00:36:51|35296.
00:36:52|35295.13
00:36:53|35294.85
00:36:54|35292.86
00:36:55|35292.73
00:36:56|35292.73
00:36:57|35292.73
00:36:58|35291.08
00:36:59|35293.45
00:37:00|35292.24
00:37:01|35293.52
00:37:02|35291.28
00:37:03|35289.76
00:37:04|35294.49
00:37:05|35294.72
00:37:07|35290.83
00:37:07|35291.13
00:37:08|35291.49
00:37:09|35291.13
00:37:10|35295.37
00:37:11|35292.45
00:37:13|35298.26
00:37:13|35296.7
00:37:14|35298.58
00:37:15|35298.57
00:37:16|35296.33
00:37:18|35297.
00:37:18|35295.37
00:37:19|35291.8
00:37:20|35291.9
00:37:21|35292.73
00:37:23|35290.48
00:37:24|35289.63
00:37:24|35290.27
00:37:26|35289.27
00:37:26|35290.
00:37:28|35291.81
00:37:28|35292.71
00:37:30|35291.74
00:37:30|35291.23
00:37:32|35291.23
00:37:33|35295.14
00:37:34|35293.16
00:37:35|35293.06
00:37:36|35293.06
00:37:37|35294.88
00:37:38|35295.79
00:37:39|35296.08
00:37:40|35295.64
00:37:42|35294.92
00:37:42|35293.27
00:37:44|35295.78
00:37:45|35294.83
00:37:46|35292.28
00:37:48|35294.74
00:37:48|35295.04
00:37:50|35297.38
00:37:50|35292.75
00:37:51|35291.94
00:37:53|35291.94
00:37:54|35296.07
00:37:55|35296.24
00:37:55|35291.66
00:37:56|35291.66
00:37:57|35290.48
00:37:58|35289.45
00:38:00|35289.32
00:38:01|35289.29
00:38:02|35284.5
00:38:03|35286.87
00:38:03|35287.54
00:38:05|35286.67
00:38:06|35285.42
00:38:07|35284.8
00:38:08|35286.46
00:38:09|35284.43
00:38:09|35286.05
00:38:11|35284.43
00:38:11|35276.76
00:38:13|35286.77
00:38:14|35287.87
00:38:15|35287.61
00:38:16|35284.32
00:38:17|35290.46
00:38:18|35291.39
00:38:19|35290.04
00:38:20|35291.8
00:38:21|35291.8
00:38:21|35293.15
00:38:22|35286.33
00:38:24|35287.15
00:38:25|35286.52
00:38:26|35288.
00:38:27|35288.
00:38:28|35288.01
00:38:29|35288.38
00:38:30|35287.99
00:38:31|35288.35
00:38:32|35274.16
00:38:33|35275.89
00:38:34|35275.35
00:38:35|35278.63
00:38:36|35278.15
00:38:37|35274.68
00:38:38|35276.82
00:38:39|35274.68
00:38:40|35272.43
00:38:41|35273.98
00:38:43|35281.72
00:38:43|35284.81
00:38:45|35284.64
00:38:46|35284.32
00:38:47|35284.32
00:38:47|35285.1
00:38:49|35283.19
00:38:50|35282.26
00:38:51|35280.03
00:38:52|35281.34
00:38:54|35282.07
00:38:55|35278.1
00:38:56|35281.55
00:38:57|35283.52
00:38:57|35282.17
00:38:59|35282.17
00:39:00|35283.39
00:39:01|35282.83
00:39:02|35285.8
00:39:03|35286.63
00:39:04|35289.87
00:39:05|35290.36
00:39:06|35289.25
00:39:07|35288.14
00:39:08|35290.71
00:39:09|35289.
00:39:10|35291.32
00:39:11|35291.67
00:39:12|35289.55
00:39:13|35289.15
00:39:14|35287.15
00:39:15|35288.58
00:39:16|35288.58
00:39:17|35289.22
00:39:18|35289.24
00:39:19|35290.45
00:39:21|35289.29
00:39:21|35290.87
00:39:22|35290.87
00:39:23|35290.87
00:39:24|35291.55
00:39:25|35290.01
00:39:26|35292.2
00:39:27|35291.87
00:39:28|35289.23
00:39:29|35289.04
00:39:30|35291.
00:39:31|35292.71
00:39:32|35290.43
00:39:33|35292.17
00:39:34|35289.93
00:39:35|35290.92
00:39:36|35290.92
00:39:37|35292.69
00:39:38|35293.
00:39:39|35298.8
00:39:40|35297.24
00:39:43|35297.97
00:39:44|35298.5
00:39:44|35299.
00:39:46|35298.77
00:39:47|35295.13
00:39:48|35299.52
00:39:49|35299.38
00:39:50|35299.38
00:39:51|35299.38
00:39:52|35297.72
00:39:53|35297.77
00:39:54|35299.27
00:39:55|35297.73
00:39:56|35296.58
00:39:57|35299.17
00:39:58|35297.85
00:39:59|35297.
00:40:00|35306.6
00:40:01|35307.97
00:40:02|35307.86
00:40:03|35309.78
00:40:04|35313.92
00:40:05|35315.9
00:40:06|35317.52
00:40:07|35317.46
00:40:08|35317.43
00:40:09|35317.43
00:40:10|35304.35
00:40:11|35301.79
00:40:12|35304.97
00:40:13|35306.34
00:40:14|35306.1
00:40:15|35310.16
00:40:16|35311.62
00:40:17|35313.1
00:40:19|35314.38
00:40:19|35315.52
00:40:20|35313.57
00:40:21|35315.
00:40:22|35312.71
00:40:23|35317.07
00:40:24|35313.31
00:40:25|35313.31
00:40:26|35313.22
00:40:27|35312.04
00:40:28|35311.66
00:40:29|35313.
00:40:30|35317.92
00:40:31|35318.99
00:40:32|35320.73
00:40:33|35322.4
00:40:34|35321.3
00:40:35|35324.1
00:40:36|35324.02
00:40:37|35322.77
00:40:38|35323.33
00:40:39|35323.7
00:40:40|35324.97
00:40:41|35325.28
00:40:42|35322.69
00:40:44|35322.9
00:40:45|35328.76
00:40:46|35329.13
00:40:47|35329.41
00:40:48|35330.04
00:40:49|35330.06
00:40:50|35331.01
00:40:51|35334.5
00:40:52|35334.99
00:40:53|35338.7
00:40:54|35338.93
00:40:55|35336.02
00:40:56|35337.2
00:40:57|35335.28
00:40:58|35335.16
00:40:59|35333.36
00:41:00|35333.64
00:41:01|35333.63
00:41:02|35332.43
00:41:03|35332.83
00:41:04|35333.21
00:41:05|35334.79
00:41:06|35326.49
00:41:07|35327.76
00:41:08|35326.99
00:41:09|35327.97
00:41:10|35330.
00:41:11|35326.43
00:41:12|35326.41
00:41:13|35330.21
00:41:14|35331.15
00:41:15|35333.19
00:41:16|35330.56
00:41:17|35330.54
00:41:18|35330.54
00:41:19|35330.54
00:41:20|35330.87
00:41:21|35332.72
00:41:22|35333.2
00:41:23|35331.93
00:41:24|35335.23
00:41:25|35327.97
00:41:26|35330.29
00:41:27|35330.41
00:41:28|35326.54
00:41:29|35326.53
00:41:30|35328.6
00:41:31|35328.09
00:41:32|35327.89
00:41:33|35333.85
00:41:34|35331.69
00:41:35|35331.04
00:41:36|35333.14
00:41:37|35328.92
00:41:38|35331.65
00:41:39|35329.7
00:41:40|35329.44
00:41:41|35329.44
00:41:42|35329.13
00:41:43|35331.1
00:41:44|35330.03
00:41:45|35331.56
00:41:47|35334.53
00:41:47|35334.72
00:41:50|35334.44
00:41:50|35336.
00:41:51|35336.01
00:41:52|35336.
00:41:54|35334.81
00:41:55|35334.85
00:41:55|35334.81
00:41:57|35336.65
00:41:57|35334.83
00:41:59|35332.82
00:42:00|35332.27
00:42:01|35333.19
00:42:02|35332.7
00:42:03|35332.75
00:42:03|35332.67
00:42:05|35332.67
00:42:06|35332.39
00:42:08|35331.12
00:42:08|35333.57
00:42:09|35333.57
00:42:10|35333.71
00:42:11|35334.43
00:42:12|35334.54
00:42:13|35340.91
00:42:14|35339.11
00:42:16|35340.57
00:42:17|35341.35
00:42:18|35339.88
00:42:18|35339.98
00:42:20|35342.69
00:42:21|35342.55
00:42:21|35342.43
00:42:23|35344.7
00:42:23|35341.63
00:42:24|35344.
00:42:25|35344.07
00:42:26|35345.
00:42:27|35343.01
00:42:28|35341.
00:42:29|35341.44
00:42:31|35342.94
00:42:31|35342.08
00:42:32|35341.59
00:42:33|35339.25
00:42:34|35339.76
00:42:35|35340.79
00:42:36|35346.27
00:42:38|35342.2
00:42:38|35339.57
00:42:40|35343.08
00:42:40|35342.74
00:42:41|35343.38
00:42:42|35343.76
00:42:43|35343.76
00:42:44|35341.03
00:42:45|35341.43
00:42:47|35342.
00:42:47|35342.02
00:42:49|35343.69
00:42:49|35343.69
00:42:50|35342.26
00:42:52|35342.26
00:42:54|35342.26
00:42:54|35342.26
00:42:55|35343.25
00:42:56|35342.
00:42:57|35343.24
00:42:58|35344.21
00:43:00|35344.21
00:43:00|35342.81
00:43:01|35342.84
00:43:02|35342.83
00:43:03|35339.98
00:43:05|35338.49
00:43:05|35340.09
00:43:07|35341.92
00:43:07|35342.28
00:43:09|35342.28
00:43:09|35343.51
00:43:11|35342.54
00:43:12|35350.12
00:43:12|35352.22
00:43:14|35357.3
00:43:14|35355.51
00:43:15|35352.55
00:43:17|35354.79
00:43:17|35354.73
00:43:18|35356.11
00:43:20|35356.25
00:43:21|35358.82
00:43:21|35360.77
00:43:23|35362.2
00:43:23|35364.62
00:43:24|35361.33
00:43:26|35364.28
00:43:26|35363.
00:43:27|35361.75
00:43:28|35362.94
00:43:29|35362.1
00:43:30|35360.08
00:43:31|35360.08
00:43:33|35362.6
00:43:33|35362.6
00:43:34|35361.2
00:43:35|35358.36
00:43:36|35358.48
00:43:37|35358.43
00:43:39|35359.99
00:43:39|35360.01
00:43:41|35359.98
00:43:42|35356.43
00:43:42|35359.17
00:43:43|35357.8
00:43:44|35347.37
00:43:45|35342.25
00:43:47|35343.92
00:43:48|35346.54
00:43:50|35348.
00:43:50|35347.13
00:43:52|35343.25
00:43:53|35346.82
00:43:53|35348.5
00:43:55|35348.14
00:43:55|35346.71
00:43:57|35345.11
00:43:58|35349.75
00:43:58|35349.
00:44:00|35345.3
00:44:01|35346.75
00:44:02|35348.49
00:44:03|35346.4
00:44:04|35346.22
00:44:05|35339.78
00:44:05|35339.78
00:44:07|35339.77
00:44:08|35339.77
00:44:09|35337.5
00:44:09|35336.09
00:44:10|35338.57
00:44:12|35339.86
00:44:12|35335.76
00:44:14|35338.25
00:44:15|35341.54
00:44:15|35341.28
00:44:17|35341.28
00:44:17|35341.28
00:44:19|35340.76
00:44:20|35341.16
00:44:21|35336.49
00:44:22|35338.37
00:44:23|35337.17
00:44:24|35339.
00:44:25|35340.05
00:44:26|35341.32
00:44:27|35343.75
00:44:28|35341.05
00:44:29|35345.08
00:44:30|35344.19
00:44:31|35344.28
00:44:32|35345.12
00:44:33|35344.27
00:44:34|35345.64
00:44:35|35345.64
00:44:36|35344.32
00:44:37|35346.58
00:44:38|35347.19
00:44:39|35344.9
00:44:40|35346.07
00:44:41|35346.03
00:44:42|35343.25
00:44:43|35345.73
00:44:44|35346.02
00:44:45|35346.65
00:44:46|35346.75
00:44:48|35344.22
00:44:48|35344.22
00:44:49|35344.22
00:44:51|35342.33
00:44:52|35342.33
00:44:53|35344.88
00:44:54|35344.88
00:44:55|35342.71
00:44:56|35345.01
00:44:57|35345.14
00:44:58|35345.14
00:44:59|35342.85
00:45:00|35344.77
00:45:01|35344.77
00:45:02|35344.77
00:45:03|35344.93
00:45:04|35349.01
00:45:05|35349.17
00:45:06|35349.09
00:45:07|35350.74
00:45:08|35347.19
00:45:09|35346.88
00:45:11|35345.43
00:45:11|35345.05
00:45:12|35348.
00:45:13|35347.98
00:45:14|35347.98
00:45:15|35347.33
00:45:16|35347.33
00:45:18|35347.98
00:45:18|35347.98
00:45:20|35347.98
00:45:20|35342.85
00:45:21|35345.29
00:45:22|35338.56
00:45:23|35339.06
00:45:25|35340.66
00:45:26|35340.18
00:45:26|35340.18
00:45:27|35338.7
00:45:29|35336.48
00:45:29|35339.63
00:45:30|35336.59
00:45:31|35337.02
00:45:32|35337.39
00:45:34|35340.16
00:45:35|35340.16
00:45:35|35336.43
00:45:36|35338.09
00:45:38|35338.09
00:45:39|35340.98
00:45:40|35341.59
00:45:40|35343.11
00:45:41|35342.71
00:45:43|35342.71
00:45:43|35342.44
00:45:44|35343.22
00:45:45|35343.22
00:45:46|35343.22
00:45:48|35344.9
00:45:49|35344.9
00:45:50|35344.9
00:45:51|35346.22
00:45:53|35344.44
00:45:53|35344.67
00:45:55|35349.31
00:45:56|35349.89
00:45:56|35350.28
00:45:58|35350.19
00:45:59|35350.1
00:46:00|35352.48
00:46:01|35349.92
00:46:02|35351.03
00:46:03|35350.22
00:46:04|35350.02
00:46:06|35351.93
00:46:06|35350.64
00:46:08|35351.66
00:46:09|35356.69
00:46:10|35356.75
00:46:11|35356.76
00:46:11|35354.82
00:46:13|35354.93
00:46:13|35357.75
00:46:15|35356.75
00:46:15|35356.75
00:46:16|35351.72
00:46:17|35356.75
00:46:19|35359.88
00:46:19|35359.89
00:46:21|35359.57
00:46:22|35359.58
00:46:22|35358.92
00:46:23|35359.42
00:46:25|35359.48
00:46:25|35361.57
00:46:27|35360.16
00:46:28|35360.52
00:46:29|35361.31
00:46:30|35363.75
00:46:31|35362.56
00:46:32|35363.21
00:46:33|35363.
00:46:34|35361.09
00:46:34|35360.13
00:46:36|35358.81
00:46:36|35360.63
00:46:38|35359.78
00:46:39|35360.69
00:46:40|35359.07
00:46:41|35356.5
00:46:42|35355.78
00:46:43|35355.43
00:46:43|35357.44
00:46:45|35354.99
00:46:46|35355.31
00:46:47|35355.31
00:46:48|35356.11
00:46:49|35355.98
00:46:50|35361.12
00:46:51|35361.12
00:46:52|35361.6
00:46:54|35363.63
00:46:54|35362.61
00:46:55|35361.1
00:46:57|35360.03
00:46:57|35361.3
00:46:59|35363.68
00:46:59|35363.68
00:47:00|35363.
00:47:01|35361.35
00:47:03|35361.33
00:47:04|35362.69
00:47:04|35362.69
00:47:05|35362.69
00:47:06|35361.16
00:47:07|35363.56
00:47:09|35363.56
00:47:09|35361.73
00:47:10|35362.26
00:47:12|35362.26
00:47:12|35362.07
00:47:13|35361.5
00:47:15|35362.35
00:47:16|35360.73
00:47:16|35360.7
00:47:18|35361.19
00:47:18|35360.55
00:47:19|35360.55
00:47:21|35358.77
00:47:21|35358.77
00:47:22|35357.8
00:47:23|35358.74
00:47:24|35359.73
00:47:26|35356.35
00:47:26|35357.85
00:47:27|35355.
00:47:29|35349.68
00:47:29|35351.13
00:47:30|35350.
00:47:31|35350.93
00:47:33|35349.33
00:47:34|35351.19
00:47:34|35351.18
00:47:35|35351.18
00:47:37|35347.68
00:47:37|35347.31
00:47:38|35346.87
00:47:39|35344.13
00:47:41|35349.93
00:47:42|35348.5
00:47:43|35349.2
00:47:43|35349.41
00:47:44|35350.02
00:47:45|35350.33
00:47:46|35346.88
00:47:47|35350.64
00:47:48|35350.64
00:47:49|35354.51
00:47:51|35352.36
00:47:51|35351.67
00:47:53|35350.
00:47:53|35350.
00:47:54|35350.
00:47:56|35348.15
00:47:57|35347.73
00:47:57|35346.86
00:47:58|35345.21
00:48:00|35345.2
00:48:01|35345.2
00:48:01|35342.07
00:48:03|35342.65
00:48:04|35343.53
00:48:04|35344.75
00:48:05|35344.58
00:48:07|35344.89
00:48:07|35345.51
00:48:08|35347.84
00:48:10|35345.37
00:48:10|35345.37
00:48:11|35345.48
00:48:13|35346.35
00:48:14|35341.84
00:48:15|35343.53
00:48:16|35345.98
00:48:17|35344.23
00:48:18|35345.99
00:48:18|35344.85
00:48:20|35344.85
00:48:21|35342.91
00:48:22|35342.24
00:48:23|35343.81
00:48:24|35339.42
00:48:25|35341.42
00:48:25|35341.42
00:48:27|35340.37
00:48:28|35340.37
00:48:29|35340.37
00:48:29|35340.74
00:48:31|35339.
00:48:32|35336.09
00:48:33|35333.66
00:48:34|35335.92
00:48:35|35335.53
00:48:35|35337.85
00:48:37|35336.06
00:48:38|35338.21
00:48:38|35335.87
00:48:40|35340.76
00:48:41|35340.03
00:48:42|35340.77
00:48:43|35340.88
00:48:44|35341.53
00:48:44|35342.19
00:48:45|35341.53
00:48:47|35342.23
00:48:47|35341.53
00:48:49|35342.89
00:48:50|35341.69
00:48:51|35342.59
00:48:52|35341.68
00:48:53|35341.68
00:48:54|35339.39
00:48:55|35337.33
00:48:56|35339.58
00:48:57|35338.93
00:48:58|35338.94
00:48:59|35338.94
00:49:00|35338.93
00:49:01|35337.19
00:49:02|35337.9
00:49:03|35337.9
00:49:04|35336.6
00:49:05|35337.8
00:49:06|35335.92
00:49:07|35337.89
00:49:08|35337.89
00:49:09|35337.89
00:49:10|35335.92
00:49:11|35333.51
00:49:12|35335.5
00:49:14|35335.13
00:49:14|35335.13
00:49:15|35332.89
00:49:16|35332.87
00:49:17|35332.65
00:49:18|35333.09
00:49:19|35334.32
00:49:20|35334.88
00:49:21|35334.45
00:49:22|35334.9
00:49:23|35333.91
00:49:24|35334.19
00:49:25|35333.91
00:49:26|35334.44
00:49:27|35332.11
00:49:28|35332.16
00:49:29|35334.29
00:49:30|35333.19
00:49:31|35334.16
00:49:32|35332.62
00:49:33|35334.
00:49:34|35335.
00:49:35|35332.88
00:49:36|35334.06
00:49:37|35332.7
00:49:38|35332.7
00:49:40|35332.7
00:49:40|35335.22
00:49:41|35335.22
00:49:42|35332.7
00:49:43|35332.7
00:49:44|35334.19
00:49:46|35335.45
00:49:46|35335.58
00:49:47|35335.58
00:49:48|35335.58
00:49:49|35335.04
00:49:50|35335.04
00:49:52|35338.32
00:49:52|35339.06
00:49:53|35335.48
00:49:54|35335.1
00:49:55|35335.1
00:49:57|35335.1
00:49:58|35337.26
00:49:59|35337.26
00:50:00|35334.07
00:50:00|35336.37
00:50:02|35337.4
00:50:03|35337.4
00:50:04|35334.95
00:50:05|35338.32
00:50:06|35338.32
00:50:07|35336.31
00:50:09|35336.72
00:50:09|35338.3
00:50:10|35338.28
00:50:11|35336.39
00:50:13|35336.39
00:50:13|35338.32
00:50:15|35338.1
00:50:16|35336.35
00:50:16|35336.35
00:50:18|35336.35
00:50:19|35334.5
00:50:20|35333.39
00:50:21|35330.86
00:50:22|35332.84
00:50:23|35332.84
00:50:24|35333.08
00:50:25|35333.28
00:50:26|35334.16
00:50:28|35335.23
00:50:29|35333.01
00:50:29|35333.99
00:50:30|35333.99
00:50:32|35333.08
00:50:33|35334.28
00:50:34|35335.
00:50:35|35335.16
00:50:36|35335.16
00:50:37|35337.
00:50:38|35337.55
00:50:39|35336.99
00:50:40|35337.73
00:50:41|35337.73
00:50:42|35336.52
00:50:43|35336.52
00:50:44|35342.35
00:50:46|35342.71
00:50:46|35345.99
00:50:47|35347.87
00:50:48|35347.78
00:50:50|35349.87
00:50:50|35345.6
00:50:52|35348.49
00:50:53|35348.06
00:50:53|35348.97
00:50:54|35348.97
00:50:55|35349.82
00:50:56|35349.64
00:50:58|35350.01
00:50:59|35349.7
00:51:00|35350.93
00:51:01|35352.34
00:51:02|35348.47
00:51:03|35348.54
00:51:03|35351.39
00:51:05|35351.39
00:51:06|35345.4
00:51:07|35346.67
00:51:08|35345.85
00:51:09|35344.51
00:51:10|35342.27
00:51:11|35339.52
00:51:12|35338.1
00:51:13|35340.35
00:51:14|35337.75
00:51:15|35340.31
00:51:16|35341.37
00:51:17|35341.38
00:51:18|35341.38
00:51:20|35341.88
00:51:21|35338.95
00:51:22|35343.24
00:51:23|35343.36
00:51:23|35345.02
00:51:25|35345.67
00:51:26|35348.09
00:51:27|35347.02
00:51:28|35347.99
00:51:29|35346.64
00:51:30|35347.8
00:51:31|35347.1
00:51:32|35349.4
00:51:33|35349.31
00:51:34|35347.38
00:51:35|35346.97
00:51:36|35349.63
00:51:37|35347.21
00:51:38|35347.21
00:51:39|35347.02
00:51:40|35345.92
00:51:41|35347.09
00:51:42|35346.79
00:51:43|35347.05
00:51:44|35350.02
00:51:45|35347.75
00:51:46|35346.55
00:51:47|35349.35
00:51:48|35349.04
00:51:49|35346.35
00:51:50|35348.65
00:51:51|35349.21
00:51:52|35349.21
00:51:53|35348.11
00:51:55|35348.05
00:51:55|35348.05
00:51:56|35348.57
00:51:57|35347.46
00:51:58|35348.86
00:51:59|35351.72
00:52:00|35353.56
00:52:02|35350.43
00:52:02|35350.38
00:52:03|35350.38
00:52:05|35350.54
00:52:05|35350.54
00:52:06|35355.61
00:52:07|35354.15
00:52:08|35353.86
00:52:10|35352.18
00:52:11|35352.18
00:52:12|35350.77
00:52:13|35351.52
00:52:13|35352.95
00:52:14|35350.1
00:52:16|35350.1
00:52:17|35352.66
00:52:17|35352.66
00:52:19|35350.62
00:52:20|35353.2
00:52:20|35351.36
00:52:22|35350.71
00:52:23|35349.38
00:52:24|35349.38
00:52:25|35349.38
00:52:26|35353.59
00:52:27|35352.24
00:52:28|35355.71
00:52:29|35355.71
00:52:29|35357.21
00:52:31|35355.56
00:52:32|35356.04
00:52:33|35357.89
00:52:34|35357.89
00:52:35|35357.02
00:52:36|35357.03
00:52:36|35357.03
00:52:38|35357.03
00:52:39|35359.14
00:52:40|35360.84
00:52:41|35360.44
00:52:42|35361.87
00:52:43|35361.29
00:52:44|35367.32
00:52:45|35365.
00:52:46|35367.
00:52:47|35365.9
00:52:49|35368.
00:52:49|35367.91
00:52:51|35370.04
00:52:51|35367.03
00:52:52|35370.02
00:52:53|35371.14
00:52:54|35367.21
00:52:55|35371.55
00:52:56|35370.67
00:52:58|35374.01
00:52:59|35374.31
00:52:59|35376.15
00:53:00|35375.97
00:53:02|35371.93
00:53:03|35373.85
00:53:04|35371.07
00:53:05|35373.73
00:53:06|35374.19
00:53:07|35373.66
00:53:08|35373.4
00:53:09|35367.45
00:53:10|35369.03
00:53:11|35372.71
00:53:12|35372.63
00:53:13|35371.11
00:53:14|35371.77
00:53:15|35369.18
00:53:16|35373.22
00:53:17|35372.2
00:53:18|35372.05
00:53:19|35373.55
00:53:20|35373.54
00:53:21|35370.96
00:53:22|35372.87
00:53:24|35371.28
00:53:25|35374.06
00:53:26|35371.56
00:53:27|35371.56
00:53:28|35370.72
00:53:29|35372.48
00:53:30|35372.48
00:53:31|35372.48
00:53:32|35370.72
00:53:33|35372.71
00:53:35|35371.87
00:53:36|35369.63
00:53:36|35369.63
00:53:37|35369.65
00:53:38|35370.28
00:53:40|35370.08
00:53:40|35368.75
00:53:41|35368.44
00:53:43|35367.01
00:53:43|35369.23
00:53:45|35370.82
00:53:46|35368.34
00:53:46|35372.15
00:53:48|35373.78
00:53:48|35373.69
00:53:50|35372.17
00:53:51|35371.65
00:53:51|35371.97
00:53:53|35371.97
00:53:53|35372.
00:53:54|35371.71
00:53:55|35371.05
00:53:56|35370.03
00:53:57|35369.
00:53:59|35368.15
00:54:00|35368.12
00:54:01|35368.49
00:54:02|35368.79
00:54:03|35368.64
00:54:04|35368.26
00:54:05|35366.48
00:54:06|35368.26
00:54:07|35370.65
00:54:08|35374.28
00:54:09|35372.88
00:54:10|35372.88
00:54:11|35374.28
00:54:12|35373.45
00:54:13|35377.11
00:54:14|35375.03
00:54:15|35375.58
00:54:16|35378.15
00:54:17|35376.47
00:54:18|35376.19
00:54:19|35374.82
00:54:20|35376.78
00:54:21|35377.65
00:54:23|35377.67
00:54:24|35378.93
00:54:25|35378.91
00:54:26|35379.61
00:54:27|35379.18
00:54:28|35379.36
00:54:29|35379.36
00:54:30|35379.35
00:54:31|35378.8
00:54:32|35378.8
00:54:34|35378.8
00:54:34|35377.69
00:54:35|35376.81
00:54:36|35379.62
00:54:37|35379.62
00:54:39|35379.62
00:54:39|35379.62
00:54:40|35378.24
00:54:42|35377.35
00:54:43|35376.24
00:54:44|35375.7
00:54:45|35374.39
00:54:46|35375.14
00:54:47|35375.02
00:54:48|35375.06
00:54:49|35374.62
00:54:49|35375.66
00:54:51|35375.66
00:54:52|35376.44
00:54:53|35376.37
00:54:54|35376.82
00:54:55|35376.82
00:54:56|35374.5
00:54:56|35374.58
00:54:57|35376.33
00:54:59|35374.91
00:54:59|35374.91
00:55:01|35375.5
00:55:02|35375.3
00:55:03|35374.01
00:55:04|35374.44
00:55:05|35375.58
00:55:05|35376.9
00:55:07|35376.83
00:55:07|35377.42
00:55:09|35377.05
00:55:10|35376.97
00:55:11|35379.4
00:55:12|35379.4
00:55:13|35377.32
00:55:14|35377.34
00:55:15|35379.46
00:55:16|35379.89
00:55:17|35379.89
00:55:18|35381.
00:55:19|35380.48
00:55:20|35378.16
00:55:21|35378.16
00:55:23|35378.2
00:55:23|35378.2
00:55:24|35376.2
00:55:25|35378.18
00:55:26|35378.18
00:55:28|35378.17
00:55:28|35378.18
00:55:29|35378.31
00:55:30|35380.15
00:55:31|35380.42
00:55:33|35382.63
00:55:34|35383.8
00:55:35|35383.19
00:55:36|35382.
00:55:36|35384.08
00:55:38|35383.2
00:55:38|35380.
00:55:39|35382.32
00:55:40|35384.62
00:55:41|35383.28
00:55:43|35383.39
00:55:44|35382.38
00:55:44|35381.97
00:55:46|35382.23
00:55:47|35384.62
00:55:48|35379.98
00:55:49|35381.69
00:55:50|35381.43
00:55:51|35381.62
00:55:52|35380.
00:55:53|35379.3
00:55:54|35380.49
00:55:55|35380.49
00:55:56|35379.99
00:55:57|35377.79
00:55:59|35378.29
00:55:59|35379.44
00:56:00|35378.35
00:56:01|35378.87
00:56:02|35377.91
00:56:04|35378.47
00:56:05|35377.59
00:56:06|35378.58
00:56:07|35378.58
00:56:08|35381.42
00:56:08|35377.46
00:56:09|35377.29
00:56:10|35377.29
00:56:11|35377.29
00:56:12|35373.13
00:56:14|35372.8
00:56:14|35372.78
00:56:16|35372.78
00:56:17|35372.78
00:56:17|35372.78
00:56:18|35371.82
00:56:20|35371.82
00:56:21|35371.59
00:56:22|35369.18
00:56:23|35368.37
00:56:24|35372.41
00:56:26|35374.44
00:56:27|35374.03
00:56:28|35374.05
00:56:29|35372.19
00:56:30|35373.14
00:56:31|35374.81
00:56:32|35373.72
00:56:33|35370.15
00:56:34|35370.
00:56:35|35369.82
00:56:36|35368.67
00:56:37|35369.32
00:56:38|35367.12
00:56:38|35366.17
00:56:40|35366.17
00:56:40|35366.56
00:56:42|35366.56
00:56:43|35367.49
00:56:44|35368.52
00:56:44|35368.52
00:56:45|35367.94
00:56:47|35368.47
00:56:47|35368.47
00:56:49|35370.01
00:56:50|35367.82
00:56:51|35366.81
00:56:52|35365.03
00:56:53|35365.99
00:56:54|35366.74
00:56:55|35365.66
00:56:56|35367.11
00:56:58|35369.65
00:56:59|35371.06
00:56:59|35374.19
00:57:01|35374.21
00:57:02|35374.22
00:57:03|35374.3
00:57:04|35372.6
00:57:04|35376.05
00:57:05|35373.33
00:57:07|35375.
00:57:08|35374.51
00:57:09|35374.98
00:57:10|35374.72
00:57:11|35375.04
00:57:12|35375.36
00:57:13|35374.34
00:57:14|35375.02
00:57:15|35376.37
00:57:16|35376.68
00:57:17|35376.94
00:57:19|35373.47
00:57:20|35373.47
00:57:21|35371.64
00:57:22|35371.61
00:57:23|35371.61
00:57:23|35371.32
00:57:25|35371.61
00:57:27|35371.61
00:57:27|35371.25
00:57:28|35371.6
00:57:29|35371.58
00:57:30|35371.88
00:57:31|35371.25
00:57:32|35374.32
00:57:33|35372.05
00:57:34|35374.52
00:57:35|35374.52
00:57:36|35373.2
00:57:37|35373.47
00:57:38|35373.47
00:57:39|35372.95
00:57:40|35373.07
00:57:41|35373.07
00:57:42|35374.39
00:57:43|35373.82
00:57:44|35373.82
00:57:45|35373.82
00:57:46|35376.07
00:57:47|35377.58
00:57:48|35377.56
00:57:49|35375.01
00:57:50|35377.53
00:57:51|35372.25
00:57:52|35372.15
00:57:53|35372.95
00:57:54|35372.35
00:57:55|35370.62
00:57:56|35370.17
00:57:58|35370.62
00:57:58|35370.62
00:57:59|35370.62
00:58:00|35371.92
00:58:01|35371.92
00:58:04|35371.92
00:58:05|35370.43
00:58:05|35370.39
00:58:07|35369.82
00:58:07|35369.98
00:58:09|35367.99
00:58:10|35369.09
00:58:11|35369.63
00:58:11|35370.15
00:58:13|35372.69
00:58:14|35371.74
00:58:15|35372.15
00:58:15|35372.15
00:58:16|35373.69
00:58:18|35373.33
00:58:19|35373.33
00:58:21|35371.9
00:58:21|35373.17
00:58:23|35371.68
00:58:24|35371.68
00:58:25|35369.95
00:58:26|35370.24
00:58:26|35370.24
00:58:27|35369.95
00:58:29|35369.95
00:58:30|35369.95
00:58:30|35369.95
00:58:31|35372.05
00:58:33|35374.24
00:58:34|35374.25
00:58:35|35374.54
00:58:36|35374.42
00:58:37|35377.31
00:58:38|35377.31
00:58:39|35374.12
00:58:40|35375.45
00:58:41|35373.69
00:58:42|35374.06
00:58:43|35374.12
00:58:44|35374.12
00:58:44|35374.56
00:58:45|35375.02
00:58:47|35374.27
00:58:48|35374.27
00:58:49|35375.44
00:58:50|35375.44
00:58:51|35373.2
00:58:52|35373.2
00:58:53|35373.2
00:58:54|35373.2
00:58:55|35373.15
00:58:56|35373.1
00:58:57|35370.98
00:58:58|35373.09
00:58:59|35373.07
00:59:00|35372.95
00:59:02|35372.05
00:59:02|35372.05
00:59:03|35374.06
00:59:04|35375.85
00:59:05|35375.59
00:59:06|35375.59
00:59:08|35376.2
00:59:08|35376.2
00:59:09|35374.74
00:59:10|35375.09
00:59:11|35375.09
00:59:13|35373.18
00:59:13|35370.39
00:59:14|35370.76
00:59:16|35371.1
00:59:17|35371.1
00:59:18|35371.1
00:59:19|35371.29
00:59:20|35370.4
00:59:21|35370.4
00:59:22|35370.48
00:59:23|35373.03
00:59:24|35373.03
00:59:25|35372.18
00:59:27|35372.18
00:59:27|35372.96
00:59:29|35372.93
00:59:30|35370.71
00:59:31|35370.71
00:59:32|35372.83
00:59:32|35372.21
00:59:34|35372.72
00:59:35|35372.21
00:59:36|35372.21
00:59:37|35372.21
00:59:38|35372.96
00:59:39|35371.25
00:59:40|35370.99
00:59:41|35368.89
00:59:42|35367.89
00:59:42|35368.89
00:59:44|35373.71
00:59:45|35373.71
00:59:45|35373.
00:59:46|35375.35
00:59:48|35378.07
00:59:48|35379.39
00:59:49|35379.95
00:59:51|35379.29
00:59:51|35379.72
00:59:53|35380.65
00:59:54|35382.05
00:59:54|35381.93
00:59:56|35384.06
00:59:57|35383.2
00:59:58|35383.63
00:59:58|35383.79
00:59:59|35383.79
01:00:02|35383.
01:00:02|35382.85
01:00:03|35385.67
01:00:04|35385.6
01:00:05|35384.36
01:00:07|35386.79
01:00:07|35387.22
01:00:08|35387.
01:00:09|35385.36
01:00:10|35385.93
01:00:11|35386.96
01:00:12|35385.84
01:00:13|35386.39
01:00:14|35386.41
01:00:16|35386.58
01:00:16|35386.47
01:00:18|35386.48
01:00:18|35387.73
01:00:20|35384.27
01:00:21|35385.93
01:00:21|35386.37
01:00:24|35381.79
01:00:24|35383.87
01:00:25|35383.87
01:00:26|35386.23
01:00:27|35386.23
01:00:29|35384.79
01:00:29|35383.87
01:00:30|35383.86
01:00:31|35383.41
01:00:32|35384.71
01:00:33|35383.69
01:00:34|35386.85
01:00:35|35385.27
01:00:36|35384.56
01:00:37|35384.67
01:00:38|35384.83
01:00:39|35385.05
01:00:40|35384.99
01:00:41|35385.09
01:00:42|35384.57
01:00:43|35386.25
01:00:44|35386.5
01:00:45|35387.46
01:00:46|35388.44
01:00:47|35389.61
01:00:48|35389.01
01:00:49|35389.01
01:00:50|35389.47
01:00:51|35389.47
01:00:52|35389.47
01:00:53|35386.53
01:00:54|35388.5
01:00:56|35389.74
01:00:56|35388.55
01:00:58|35386.83
01:00:59|35389.17
01:01:00|35389.57
01:01:01|35388.31
01:01:02|35387.29
01:01:02|35388.3
01:01:03|35389.43
01:01:05|35387.24
01:01:05|35389.77
01:01:07|35389.77
01:01:08|35386.26
01:01:09|35384.48
01:01:10|35383.72
01:01:11|35384.48
01:01:11|35381.22
01:01:13|35379.49
01:01:13|35381.34
01:01:15|35383.68
01:01:15|35383.66
01:01:17|35378.46
01:01:18|35381.92
01:01:19|35377.9
01:01:20|35380.96
01:01:21|35381.35
01:01:22|35384.4
01:01:23|35386.11
01:01:24|35386.24
01:01:25|35387.2
01:01:26|35388.72
01:01:27|35388.22
01:01:28|35388.15
01:01:29|35389.07
01:01:30|35386.26
01:01:31|35386.58
01:01:32|35388.96
01:01:33|35386.9
01:01:34|35388.94
01:01:35|35388.94
01:01:36|35390.
01:01:37|35390.24
01:01:38|35390.23
01:01:39|35390.12
01:01:40|35388.23
01:01:41|35388.24
01:01:42|35390.11
01:01:43|35388.54
01:01:44|35397.89
01:01:45|35398.82
01:01:46|35398.44
01:01:47|35393.
01:01:48|35393.3
01:01:49|35392.81
01:01:50|35394.31
01:01:51|35393.72
01:01:52|35394.62
01:01:53|35392.83
01:01:54|35392.39
01:01:56|35393.
01:01:56|35394.29
01:01:57|35391.95
01:01:58|35394.14
01:01:59|35391.25
01:02:00|35391.91
01:02:01|35395.39
01:02:02|35393.95
01:02:03|35393.32
01:02:04|35391.34
01:02:05|35390.
01:02:06|35392.09
01:02:08|35392.64
01:02:08|35394.37
01:02:09|35393.37
01:02:10|35391.48
01:02:11|35391.48
01:02:12|35391.48
01:02:14|35395.29
01:02:15|35391.89
01:02:15|35394.44
01:02:17|35393.86
01:02:18|35393.87
01:02:19|35397.11
01:02:20|35397.44
01:02:21|35397.61
01:02:22|35395.41
01:02:23|35395.69
01:02:24|35395.69
01:02:25|35397.59
01:02:26|35398.4
01:02:27|35398.59
01:02:28|35397.15
01:02:29|35397.15
01:02:30|35400.82
01:02:31|35399.47
01:02:32|35397.78
01:02:33|35399.44
01:02:35|35402.
01:02:35|35401.
01:02:36|35399.
01:02:37|35401.94
01:02:38|35400.14
01:02:39|35400.14
01:02:40|35401.9
01:02:41|35399.54
01:02:42|35399.54
01:02:43|35400.68
01:02:44|35392.93
01:02:45|35392.51
01:02:47|35394.05
01:02:47|35392.3
01:02:48|35392.31
01:02:49|35392.5
01:02:50|35392.89
01:02:51|35390.5
01:02:52|35386.
01:02:53|35389.31
01:02:54|35390.94
01:02:55|35390.94
01:02:57|35389.39
01:02:58|35389.39
01:02:58|35389.37
01:03:00|35391.03
01:03:01|35392.77
01:03:02|35393.18
01:03:03|35393.02
01:03:04|35392.78
01:03:04|35392.78
01:03:05|35396.22
01:03:07|35394.4
01:03:08|35395.88
01:03:09|35394.29
01:03:10|35393.36
01:03:10|35393.31
01:03:12|35393.12
01:03:13|35394.54
01:03:14|35394.54
01:03:15|35394.57
01:03:16|35394.75
01:03:17|35394.65
01:03:17|35398.14
01:03:19|35398.35
01:03:20|35401.04
01:03:20|35398.46
01:03:21|35400.56
01:03:23|35398.37
01:03:24|35398.29
01:03:25|35396.83
01:03:26|35399.21
01:03:27|35397.32
01:03:28|35398.61
01:03:29|35396.54
01:03:30|35397.99
01:03:31|35397.99
01:03:31|35395.83
01:03:33|35395.9
01:03:34|35398.1
01:03:35|35399.33
01:03:36|35398.9
01:03:37|35403.1
01:03:38|35401.13
01:03:39|35403.7
01:03:40|35405.31
01:03:40|35420.13
01:03:42|35413.58
01:03:43|35412.29
01:03:44|35413.07
01:03:45|35407.39
01:03:46|35407.
01:03:47|35406.67
01:03:48|35409.75
01:03:49|35408.37
01:03:50|35407.72
01:03:51|35408.19
01:03:52|35409.3
01:03:53|35408.45
01:03:54|35407.
01:03:55|35404.89
01:03:56|35402.89
01:03:57|35405.81
01:03:58|35405.72
01:03:59|35402.95
01:04:00|35404.81
01:04:01|35406.1
01:04:02|35398.95
01:04:03|35400.3
01:04:04|35403.38
01:04:05|35403.38
01:04:06|35403.8
01:04:07|35406.98
01:04:08|35403.55
01:04:09|35403.55
01:04:10|35404.21
01:04:11|35404.21
01:04:12|35404.11
01:04:13|35402.46
01:04:14|35403.7
01:04:15|35401.23
01:04:16|35400.54
01:04:18|35401.13
01:04:19|35401.13
01:04:20|35402.
01:04:20|35403.07
01:04:22|35403.07
01:04:23|35402.94
01:04:23|35403.1
01:04:24|35403.55
01:04:26|35403.95
01:04:27|35403.73
01:04:28|35404.91
01:04:29|35404.91
01:04:30|35406.26
01:04:31|35406.27
01:04:32|35403.93
01:04:33|35401.36
01:04:34|35401.36
01:04:35|35402.
01:04:35|35396.88
01:04:37|35399.4
01:04:37|35396.7
01:04:39|35396.87
01:04:39|35398.58
01:04:41|35392.75
01:04:41|35395.15
01:04:43|35395.18
01:04:44|35392.96
01:04:44|35395.37
01:04:45|35396.08
01:04:46|35396.2
01:04:47|35397.48
01:04:50|35394.47
01:04:50|35394.25
01:04:51|35394.85
01:04:52|35392.93
01:04:53|35384.68
01:04:54|35387.35
01:04:55|35390.2
01:04:56|35390.2
01:04:57|35390.2
01:04:58|35386.93
01:04:59|35388.78
01:05:01|35388.75
01:05:01|35388.42
01:05:02|35388.28
01:05:04|35388.28
01:05:04|35388.28
01:05:05|35389.03
01:05:06|35387.91
01:05:08|35387.62
01:05:08|35389.61
01:05:09|35390.88
01:05:11|35389.47
01:05:12|35388.01
01:05:12|35390.03
01:05:14|35389.91
01:05:14|35389.9
01:05:15|35391.03
01:05:16|35389.85
01:05:17|35389.85
01:05:18|35391.29
01:05:19|35389.66
01:05:21|35388.22
01:05:22|35388.22
01:05:22|35388.22
01:05:24|35387.07
01:05:25|35387.07
01:05:26|35386.99
01:05:27|35386.99
01:05:27|35386.99
01:05:29|35386.99
01:05:30|35386.99
01:05:30|35386.45
01:05:32|35386.45
01:05:32|35386.27
01:05:34|35385.57
01:05:35|35382.58
01:05:35|35382.64
01:05:37|35382.95
01:05:37|35379.18
01:05:39|35380.26
01:05:41|35378.92
01:05:41|35379.06
01:05:42|35376.66
01:05:43|35378.14
01:05:44|35375.32
01:05:46|35376.28
01:05:47|35375.24
01:05:47|35375.
01:05:49|35375.
01:05:50|35376.58
01:05:51|35375.59
01:05:51|35374.87
01:05:53|35371.92
01:05:53|35373.9
01:05:55|35371.38
01:05:56|35373.
01:05:56|35366.86
01:05:58|35366.01
01:05:59|35372.37
01:06:00|35370.18
01:06:00|35372.17
01:06:02|35371.22
01:06:03|35373.82
01:06:04|35375.42
01:06:05|35369.
01:06:06|35373.12
01:06:07|35373.12
01:06:08|35369.
01:06:09|35371.99
01:06:10|35371.99
01:06:11|35368.9
01:06:13|35370.8
01:06:13|35368.19
01:06:14|35368.19
01:06:15|35368.19
01:06:16|35363.1
01:06:17|35365.04
01:06:18|35365.68
01:06:19|35364.27
01:06:20|35364.27
01:06:21|35364.18
01:06:22|35362.93
01:06:23|35361.74
01:06:24|35364.6
01:06:25|35362.58
01:06:26|35362.67
01:06:27|35362.67
01:06:28|35362.15
01:06:29|35362.15
01:06:30|35364.21
01:06:31|35364.19
01:06:32|35364.2
01:06:33|35364.2
01:06:34|35365.51
01:06:35|35365.51
01:06:37|35361.63
01:06:37|35359.78
01:06:38|35359.45
01:06:39|35356.77
01:06:40|35358.27
01:06:41|35359.16
01:06:42|35357.76
01:06:43|35357.68
01:06:45|35355.54
01:06:46|35355.45
01:06:47|35357.18
01:06:48|35360.2
01:06:49|35358.3
01:06:50|35360.73
01:06:51|35360.73
01:06:52|35358.29
01:06:53|35356.94
01:06:54|35359.78
01:06:55|35361.8
01:06:56|35359.24
01:06:57|35359.51
01:06:58|35358.6
01:06:59|35358.27
01:07:00|35359.17
01:07:01|35358.55
01:07:02|35358.62
01:07:03|35361.1
01:07:04|35361.81
01:07:05|35361.82
01:07:06|35359.35
01:07:07|35359.31
01:07:08|35361.82
01:07:09|35362.82
01:07:10|35361.31
01:07:11|35360.
01:07:12|35360.
01:07:13|35360.
01:07:14|35361.29
01:07:15|35365.29
01:07:16|35364.61
01:07:17|35366.68
01:07:18|35363.23
01:07:19|35361.61
01:07:20|35361.31
01:07:21|35360.11
01:07:22|35360.11
01:07:23|35362.48
01:07:24|35362.28
01:07:26|35361.71
01:07:26|35361.71
01:07:27|35361.36
01:07:28|35361.36
01:07:29|35361.19
01:07:30|35361.19
01:07:31|35361.1
01:07:32|35359.25
01:07:33|35361.13
01:07:34|35361.
01:07:35|35357.71
01:07:37|35358.89
01:07:38|35360.3
01:07:39|35359.72
01:07:39|35357.87
01:07:40|35359.45
01:07:41|35359.89
01:07:42|35359.52
01:07:44|35357.91
01:07:45|35355.41
01:07:45|35357.17
01:07:47|35356.99
01:07:48|35356.99
01:07:49|35354.56
01:07:50|35356.71
01:07:51|35358.42
01:07:52|35358.42
01:07:53|35358.42
01:07:53|35358.24
01:07:55|35356.44
01:07:56|35359.53
01:07:57|35359.47
01:07:57|35359.97
01:07:59|35358.49
01:08:00|35362.98
01:08:01|35361.29
01:08:02|35360.19
01:08:03|35360.17
01:08:04|35362.62
01:08:04|35361.54
01:08:05|35361.48
01:08:07|35361.48
01:08:08|35358.01
01:08:09|35355.61
01:08:10|35355.6
01:08:11|35357.14
01:08:12|35356.96
01:08:13|35355.92
01:08:14|35359.68
01:08:15|35355.92
01:08:16|35356.54
01:08:17|35356.54
01:08:18|35357.79
01:08:19|35357.81
01:08:20|35357.54
01:08:21|35357.28
01:08:22|35357.28
01:08:23|35357.59
01:08:24|35357.59
01:08:25|35357.59
01:08:26|35359.33
01:08:27|35358.57
01:08:28|35358.57
01:08:29|35358.2
01:08:30|35360.46
01:08:31|35362.83
01:08:32|35361.15
01:08:33|35360.03
01:08:34|35360.17
01:08:35|35362.79
01:08:36|35363.44
01:08:37|35362.61
01:08:38|35363.03
01:08:39|35364.34
01:08:40|35363.42
01:08:41|35364.07
01:08:42|35367.18
01:08:43|35369.
01:08:44|35370.14
01:08:45|35370.14
01:08:46|35370.53
01:08:47|35372.17
01:08:49|35374.35
01:08:50|35374.38
01:08:51|35374.39
01:08:51|35375.
01:08:53|35374.92
01:08:54|35374.92
01:08:54|35374.58
01:08:55|35374.88
01:08:57|35374.88
01:08:58|35373.57
01:08:59|35372.9
01:08:59|35372.97
01:09:00|35374.17
01:09:02|35372.57
01:09:03|35370.28
01:09:04|35371.29
01:09:05|35370.85
01:09:06|35369.9
01:09:06|35374.29
01:09:07|35373.76
01:09:08|35374.03
01:09:10|35376.18
01:09:11|35374.17
01:09:11|35376.18
01:09:13|35377.11
01:09:13|35374.77
01:09:14|35375.05
01:09:15|35375.52
01:09:17|35375.52
01:09:17|35376.97
01:09:19|35379.45
01:09:20|35376.9
01:09:21|35378.39
01:09:21|35377.
01:09:23|35378.67
01:09:24|35378.67
01:09:25|35375.99
01:09:25|35376.78
01:09:26|35376.78
01:09:27|35378.74
01:09:29|35378.74
01:09:30|35378.74
01:09:31|35379.49
01:09:31|35378.74
01:09:32|35378.74
01:09:33|35378.74
01:09:34|35378.07
01:09:36|35378.73
01:09:36|35379.64
01:09:38|35381.45
01:09:38|35379.71
01:09:39|35378.15
01:09:40|35379.83
01:09:41|35377.37
01:09:42|35377.37
01:09:44|35378.6
01:09:45|35378.6
01:09:46|35378.87
01:09:47|35379.87
01:09:48|35379.11
01:09:49|35380.97
01:09:50|35387.26
01:09:51|35385.29
01:09:52|35385.43
01:09:54|35385.28
01:09:54|35387.71
01:09:56|35387.71
01:09:57|35386.02
01:09:58|35387.95
01:09:59|35389.79
01:10:00|35386.53
01:10:01|35387.34
01:10:02|35388.2
01:10:03|35388.52
01:10:04|35388.99
01:10:04|35387.13
01:10:05|35390.
01:10:07|35387.24
01:10:08|35388.15
01:10:08|35390.02
01:10:09|35391.
01:10:11|35390.02
01:10:12|35390.74
01:10:13|35391.87
01:10:14|35391.85
01:10:15|35386.73
01:10:16|35390.7
01:10:17|35390.7
01:10:18|35388.77
01:10:19|35387.06
01:10:20|35389.5
01:10:21|35389.5
01:10:22|35389.92
01:10:23|35389.92
01:10:24|35389.91
01:10:25|35389.48
01:10:26|35389.48
01:10:27|35389.48
01:10:28|35389.88
01:10:29|35391.92
01:10:30|35390.36
01:10:31|35392.03
01:10:32|35392.96
01:10:33|35393.06
01:10:34|35392.08
01:10:35|35390.
01:10:36|35391.37
01:10:37|35391.37
01:10:38|35390.69
01:10:39|35390.69
01:10:40|35390.08
01:10:41|35390.4
01:10:42|35388.59
01:10:43|35391.03
01:10:45|35387.5
01:10:46|35388.48
01:10:48|35388.48
01:10:48|35388.48
01:10:50|35388.48
01:10:50|35388.47
01:10:52|35387.23
01:10:53|35388.56
01:10:53|35390.98
01:10:54|35388.83
01:10:55|35390.58
01:10:57|35390.37
01:10:58|35385.92
01:10:59|35383.66
01:10:59|35383.74
01:11:01|35385.71
01:11:02|35384.36
01:11:02|35385.68
01:11:03|35385.48
01:11:04|35386.17
01:11:05|35383.95
01:11:06|35385.42
01:11:08|35385.42
01:11:09|35385.95
01:11:09|35385.42
01:11:10|35385.42
01:11:11|35387.01
01:11:13|35384.67
01:11:13|35383.34
01:11:14|35383.16
01:11:15|35378.37
01:11:17|35378.46
01:11:18|35378.46
01:11:19|35380.78
01:11:19|35378.82
01:11:20|35378.08
01:11:21|35378.61
01:11:22|35382.83
01:11:24|35382.3
01:11:24|35378.18
01:11:26|35377.63
01:11:27|35384.81
01:11:28|35386.34
01:11:28|35386.07
01:11:30|35384.63
01:11:31|35389.17
01:11:31|35389.73
01:11:33|35389.73
01:11:33|35390.44
01:11:34|35390.44
01:11:36|35390.17
01:11:36|35390.81
01:11:37|35389.23
01:11:38|35391.39
01:11:39|35389.46
01:11:41|35393.32
01:11:42|35394.37
01:11:42|35393.79
01:11:44|35391.6
01:11:45|35390.86
01:11:46|35393.72
01:11:47|35396.38
01:11:48|35395.
01:11:49|35395.14
01:11:50|35394.28
01:11:51|35393.47
01:11:52|35394.28
01:11:53|35394.31
01:11:55|35395.66
01:11:55|35397.16
01:11:56|35395.83
01:11:57|35397.51
01:11:58|35396.61
01:11:59|35404.18
01:12:00|35406.05
01:12:01|35406.81
01:12:02|35407.19
01:12:03|35410.33
01:12:04|35408.27
01:12:05|35409.32
01:12:06|35407.66
01:12:07|35407.69
01:12:08|35407.18
01:12:09|35410.89
01:12:10|35409.59
01:12:11|35409.15
01:12:13|35410.1
01:12:14|35407.9
01:12:14|35409.08
01:12:16|35411.35
01:12:16|35411.35
01:12:18|35407.08
01:12:19|35408.48
01:12:20|35406.7
01:12:20|35406.83
01:12:22|35406.13
01:12:22|35407.09
01:12:24|35407.51
01:12:25|35408.57
01:12:26|35409.98
01:12:27|35411.96
01:12:28|35410.36
01:12:28|35410.99
01:12:29|35413.12
01:12:30|35412.5
01:12:32|35412.5
01:12:32|35410.94
01:12:34|35411.17
01:12:34|35410.94
01:12:35|35412.82
01:12:37|35413.43
01:12:37|35413.18
01:12:39|35415.2
01:12:40|35418.15
01:12:41|35413.97
01:12:42|35414.93
01:12:43|35413.47
01:12:44|35414.92
01:12:45|35415.12
01:12:46|35416.02
01:12:47|35416.05
01:12:49|35416.32
01:12:49|35415.53
01:12:51|35416.66
01:12:51|35417.48
01:12:53|35418.22
01:12:54|35416.85
01:12:55|35413.14
01:12:56|35413.72
01:12:57|35413.83
01:12:58|35413.29
01:12:59|35413.8
01:12:59|35413.51
01:13:01|35414.84
01:13:02|35412.33
01:13:03|35414.2
01:13:04|35413.79
01:13:05|35414.03
01:13:05|35414.54
01:13:07|35409.71
01:13:08|35410.05
01:13:08|35407.75
01:13:10|35407.07
01:13:11|35409.2
01:13:11|35407.41
01:13:13|35408.8
01:13:14|35408.8
01:13:15|35408.73
01:13:15|35411.35
01:13:17|35410.98
01:13:18|35412.31
01:13:18|35413.28
01:13:19|35412.33
01:13:21|35413.76
01:13:22|35413.02
01:13:23|35413.02
01:13:23|35414.63
01:13:25|35414.62
01:13:26|35414.9
01:13:27|35414.89
01:13:28|35400.09
01:13:29|35402.49
01:13:30|35403.1
01:13:30|35402.01
01:13:32|35404.18
01:13:32|35402.52
01:13:34|35403.61
01:13:35|35403.97
01:13:36|35403.97
01:13:36|35402.54
01:13:38|35402.54
01:13:39|35401.91
01:13:39|35404.04
01:13:41|35404.04
01:13:41|35402.64
01:13:43|35402.64
01:13:43|35402.64
01:13:45|35404.04
01:13:45|35401.31
01:13:47|35401.31
01:13:48|35402.2
01:13:49|35402.2
01:13:50|35399.35
01:13:51|35398.52
01:13:52|35399.19
01:13:53|35399.2
01:13:57|35398.95
01:13:58|35398.57
01:14:00|35395.49
01:14:00|35396.97
01:14:01|35397.22
01:14:02|35398.2
01:14:03|35393.59
01:14:04|35396.83
01:14:05|35394.84
01:14:06|35395.97
01:14:07|35396.8
01:14:08|35397.1
01:14:09|35399.84
01:14:10|35401.55
01:14:11|35399.26
01:14:13|35397.37
01:14:13|35394.86
01:14:14|35396.36
01:14:15|35397.13
01:14:16|35397.59
01:14:17|35397.62
01:14:18|35397.62
01:14:19|35397.62
01:14:20|35398.93
01:14:22|35397.62
01:14:22|35397.5
01:14:24|35397.31
01:14:25|35397.62
01:14:26|35398.88
01:14:27|35398.34
01:14:28|35398.33
01:14:29|35397.75
01:14:30|35395.96
01:14:31|35400.9
01:14:32|35400.9
01:14:33|35400.89
01:14:33|35399.03
01:14:34|35399.03
01:14:36|35405.32
01:14:37|35404.8
01:14:38|35405.44
01:14:39|35406.03
01:14:39|35410.44
01:14:41|35412.82
01:14:42|35411.04
01:14:48|35410.92
01:14:49|35406.39
01:14:50|35408.57
01:14:51|35408.57
01:14:53|35406.07
01:14:53|35407.88
01:14:54|35408.16
01:14:55|35406.48
01:14:56|35409.86
01:14:58|35409.33
01:14:59|35409.33
01:14:59|35411.45
01:15:01|35411.43
01:15:02|35409.63
01:15:03|35410.61
01:15:04|35409.58
01:15:04|35410.19
01:15:05|35409.77
01:15:07|35410.21
01:15:07|35409.73
01:15:09|35409.4
01:15:09|35407.36
01:15:10|35408.84
01:15:11|35408.84
01:15:13|35408.66
01:15:13|35407.57
01:15:14|35408.02
01:15:16|35408.16
01:15:16|35407.38
01:15:17|35409.68
01:15:19|35410.39
01:15:19|35409.18
01:15:20|35409.19
01:15:22|35409.26
01:15:22|35411.17
01:15:24|35413.93
01:15:24|35411.76
01:15:26|35411.01
01:15:27|35413.19
01:15:28|35406.13
01:15:29|35407.24
01:15:30|35407.57
01:15:31|35407.06
01:15:32|35406.75
01:15:33|35407.36
01:15:34|35404.81
01:15:35|35404.
01:15:36|35405.57
01:15:37|35403.4
01:15:38|35401.28
01:15:39|35402.05
01:15:40|35400.63
01:15:41|35399.15
01:15:42|35400.39
01:15:43|35400.37
01:15:44|35403.27
01:15:45|35402.6
01:15:46|35406.55
01:15:47|35403.74
01:15:48|35405.33
01:15:49|35406.57
01:15:51|35404.28
01:15:51|35405.44
01:15:52|35404.87
01:15:54|35403.31
01:15:55|35402.73
01:15:56|35404.02
01:15:57|35400.16
01:15:58|35402.71
01:15:58|35401.15
01:16:00|35403.12
01:16:01|35402.52
01:16:01|35399.61
01:16:02|35399.61
01:16:04|35399.82
01:16:05|35401.64
01:16:05|35397.93
01:16:07|35399.96
01:16:08|35397.32
01:16:08|35397.32
01:16:10|35397.32
01:16:10|35398.82
01:16:11|35398.03
01:16:12|35397.79
01:16:13|35397.06
01:16:15|35397.75
01:16:16|35397.74
01:16:17|35397.74
01:16:17|35395.56
01:16:19|35395.56
01:16:20|35397.59
01:16:21|35398.12
01:16:23|35398.07
01:16:23|35396.32
01:16:24|35394.39
01:16:25|35393.5
01:16:27|35393.76
01:16:27|35390.
01:16:28|35389.47
01:16:29|35391.04
01:16:30|35390.69
01:16:31|35390.24
01:16:32|35391.02
01:16:33|35390.97
01:16:34|35390.93
01:16:35|35390.93
01:16:37|35390.93
01:16:37|35390.11
01:16:38|35392.6
01:16:39|35392.6
01:16:40|35389.58
01:16:41|35390.13
01:16:42|35389.88
01:16:43|35389.88
01:16:44|35389.42
01:16:45|35389.08
01:16:46|35389.08
01:16:47|35390.43
01:16:48|35390.42
01:16:50|35390.48
01:16:50|35391.57
01:16:52|35391.57
01:16:52|35390.71
01:16:54|35396.9
01:16:55|35398.42
01:16:56|35398.45
01:16:57|35397.65
01:16:58|35395.96
01:16:59|35397.91
01:17:00|35394.99
01:17:01|35398.15
01:17:02|35398.15
01:17:04|35396.67
01:17:04|35396.67
01:17:05|35396.98
01:17:06|35396.85
01:17:07|35395.01
01:17:08|35398.93
01:17:09|35395.63
01:17:10|35397.79
01:17:11|35393.51
01:17:12|35393.57
01:17:13|35392.88
01:17:14|35392.88
01:17:15|35392.04
01:17:16|35391.44
01:17:17|35391.96
01:17:18|35391.96
01:17:19|35388.76
01:17:21|35392.17
01:17:21|35392.17
01:17:23|35392.17
01:17:24|35392.17
01:17:24|35389.73
01:17:26|35389.12
01:17:27|35389.12
01:17:28|35389.26
01:17:29|35388.11
01:17:30|35387.82
01:17:31|35389.22
01:17:32|35390.79
01:17:33|35390.79
01:17:34|35390.79
01:17:35|35389.2
01:17:36|35389.2
01:17:37|35389.24
01:17:38|35389.2
01:17:39|35391.51
01:17:40|35392.3
01:17:41|35390.1
01:17:42|35391.84
01:17:43|35390.78
01:17:44|35386.31
01:17:45|35386.9
01:17:46|35386.71
01:17:47|35387.01
01:17:48|35384.8
01:17:49|35386.87
01:17:50|35385.06
01:17:52|35386.95
01:17:53|35386.95
01:17:53|35385.13
01:17:55|35387.56
01:17:56|35387.56
01:17:56|35387.56
01:17:58|35387.56
01:17:59|35385.21
01:18:00|35384.17
01:18:01|35385.96
01:18:03|35384.3
01:18:04|35386.28
01:18:05|35381.45
01:18:06|35380.76
01:18:07|35377.93
01:18:08|35379.12
01:18:10|35379.92
01:18:10|35376.86
01:18:11|35377.28
01:18:12|35379.42
01:18:13|35379.
01:18:14|35378.3
01:18:15|35378.26
01:18:16|35379.4
01:18:17|35379.4
01:18:18|35378.35
01:18:19|35378.35
01:18:21|35380.19
01:18:22|35381.35
01:18:23|35381.35
01:18:23|35381.75
01:18:24|35383.52
01:18:26|35383.52
01:18:27|35383.59
01:18:28|35383.35
01:18:28|35383.35
01:18:29|35383.35
01:18:30|35383.35
01:18:31|35383.35
01:18:33|35382.47
01:18:33|35383.17
01:18:35|35383.17
01:18:36|35385.12
01:18:37|35391.42
01:18:38|35388.25
01:18:39|35388.25
01:18:40|35388.25
01:18:41|35390.77
01:18:42|35393.
01:18:43|35392.8
01:18:44|35393.23
01:18:45|35391.58
01:18:46|35393.96
01:18:47|35393.49
01:18:48|35391.79
01:18:49|35391.79
01:18:50|35391.79
01:18:52|35390.9
01:18:52|35390.9
01:18:53|35391.75
01:18:55|35391.75
01:18:55|35391.66
01:18:56|35391.86
01:18:57|35391.86
01:18:58|35390.
01:18:59|35390.
01:19:01|35391.99
01:19:02|35391.99
01:19:02|35393.33
01:19:04|35393.93
01:19:04|35393.02
01:19:05|35393.59
01:19:06|35393.61
01:19:08|35393.78
01:19:08|35393.5
01:19:09|35391.14
01:19:10|35393.26
01:19:11|35391.22
01:19:12|35390.57
01:19:13|35392.82
01:19:14|35392.63
01:19:15|35392.51
01:19:16|35392.39
01:19:17|35392.2
01:19:19|35391.92
01:19:19|35391.89
01:19:20|35391.89
01:19:21|35391.71
01:19:22|35389.99
01:19:23|35392.99
01:19:29|35393.46
01:19:29|35392.54
01:19:30|35394.72
01:19:32|35399.15
01:19:33|35398.12
01:19:34|35399.43
01:19:34|35399.35
01:19:35|35397.54
01:19:36|35400.
01:19:37|35400.
01:19:38|35396.27
01:19:39|35397.57
01:19:40|35398.53
01:19:41|35398.52
01:19:43|35398.52
01:19:44|35399.5
01:19:44|35400.23
01:19:46|35399.96
01:19:47|35398.41
01:19:47|35398.41
01:19:49|35400.95
01:19:49|35400.95
01:19:50|35398.24
01:19:52|35397.78
01:19:53|35397.78
01:19:54|35399.58
01:19:54|35399.58
01:19:55|35399.58
01:19:57|35399.38
01:19:58|35399.38
01:19:58|35399.38
01:20:00|35400.56
01:20:02|35400.09
01:20:03|35400.15
01:20:03|35402.
01:20:04|35405.
01:20:05|35402.6
01:20:06|35404.94
01:20:07|35404.94
01:20:08|35404.98
01:20:09|35403.17
01:20:10|35401.63
01:20:11|35403.64
01:20:12|35404.12
01:20:13|35404.12
01:20:14|35407.02
01:20:15|35410.79
01:20:16|35408.22
01:20:17|35411.99
01:20:18|35409.75
01:20:19|35408.51
01:20:20|35409.75
01:20:21|35411.2
01:20:22|35409.46
01:20:24|35408.84
01:20:24|35408.84
01:20:25|35410.03
01:20:26|35410.07
01:20:27|35410.64
01:20:28|35410.64
01:20:29|35411.63
01:20:30|35411.37
01:20:31|35410.11
01:20:32|35412.78
01:20:33|35410.17
01:20:34|35411.99
01:20:35|35410.38
01:20:36|35409.22
01:20:37|35409.57
01:20:38|35411.07
01:20:39|35411.44
01:20:40|35412.41
01:20:41|35412.2
01:20:42|35414.25
01:20:43|35414.25
01:20:44|35412.09
01:20:45|35412.09
01:20:46|35412.09
01:20:47|35412.09
01:20:49|35412.09
01:20:49|35413.11
01:20:51|35413.11
01:20:52|35412.01
01:20:53|35412.01
01:20:54|35412.
01:20:55|35413.62
01:20:56|35413.62
01:20:57|35414.26
01:20:58|35414.26
01:20:59|35414.8
01:21:00|35412.59
01:21:02|35416.16
01:21:02|35414.45
01:21:03|35417.16
01:21:04|35417.53
01:21:07|35418.38
01:21:08|35417.83
01:21:09|35419.08
01:21:10|35419.91
01:21:11|35418.16
01:21:12|35417.91
01:21:13|35420.91
01:21:14|35422.44
01:21:15|35421.04
01:21:16|35423.12
01:21:17|35423.12
01:21:18|35422.11
01:21:19|35422.11
01:21:20|35421.48
01:21:21|35421.11
01:21:22|35421.69
01:21:23|35419.41
01:21:24|35420.52
01:21:25|35420.21
01:21:26|35421.09
01:21:27|35421.78
01:21:28|35421.32
01:21:29|35421.32
01:21:30|35420.54
01:21:31|35418.85
01:21:32|35414.92
01:21:33|35418.27
01:21:34|35417.58
01:21:35|35417.58
01:21:36|35420.7
01:21:37|35417.55
01:21:38|35420.69
01:21:39|35420.69
01:21:40|35421.61
01:21:41|35421.61
01:21:42|35419.47
01:21:43|35416.08
01:21:44|35417.6
01:21:45|35418.05
01:21:46|35413.42
01:21:47|35414.59
01:21:48|35412.58
01:21:49|35412.72
01:21:50|35413.83
01:21:51|35411.28
01:21:52|35411.44
01:21:53|35411.69
01:21:54|35409.96
01:21:56|35411.79
01:21:57|35414.63
01:21:58|35415.63
01:21:58|35412.9
01:22:00|35415.29
01:22:01|35413.03
01:22:04|35414.42
01:22:05|35411.8
01:22:06|35410.5
01:22:07|35409.79
01:22:07|35409.77
01:22:09|35410.16
01:22:10|35408.47
01:22:10|35408.45
01:22:12|35407.35
01:22:13|35407.67
01:22:14|35403.99
01:22:14|35406.67
01:22:15|35403.99
01:22:16|35406.14
01:22:17|35403.71
01:22:18|35404.06
01:22:20|35404.06
01:22:20|35405.2
01:22:22|35407.68
01:22:23|35408.34
01:22:24|35407.21
01:22:25|35407.18
01:22:26|35407.24
01:22:27|35411.73
01:22:27|35410.47
01:22:29|35410.11
01:22:29|35410.39
01:22:31|35410.39
01:22:31|35411.26
01:22:32|35410.46
01:22:34|35410.46
01:22:35|35410.14
01:22:35|35410.13
01:22:36|35410.13
01:22:37|35410.13
01:22:39|35409.81
01:22:40|35410.14
01:22:41|35411.75
01:22:41|35410.54
01:22:43|35411.75
01:22:44|35410.67
01:22:45|35410.67
01:22:46|35410.67
01:22:47|35410.67
01:22:48|35410.67
01:22:49|35413.89
01:22:50|35411.6
01:22:51|35411.6
01:22:52|35413.82
01:22:52|35412.37
01:22:53|35412.37
01:22:54|35410.18
01:22:56|35410.07
01:22:57|35410.06
01:22:58|35411.13
01:22:58|35411.13
01:23:00|35411.13
01:23:02|35413.9
01:23:02|35417.16
01:23:04|35416.2
01:23:05|35417.77
01:23:06|35417.91
01:23:07|35418.61
01:23:07|35418.69
01:23:09|35418.19
01:23:09|35417.11
01:23:11|35414.27
01:23:12|35414.27
01:23:13|35414.61
01:23:13|35413.88
01:23:15|35409.83
01:23:15|35412.02
01:23:17|35411.04
01:23:18|35411.12
01:23:18|35413.34
01:23:20|35411.85
01:23:21|35413.
01:23:22|35414.71
01:23:23|35416.
01:23:24|35417.57
01:23:25|35415.87
01:23:26|35416.41
01:23:27|35415.76
01:23:28|35417.81
01:23:29|35416.64
01:23:30|35416.46
01:23:31|35417.21
01:23:32|35417.25
01:23:33|35419.75
01:23:34|35416.75
01:23:35|35418.33
01:23:36|35418.45
01:23:38|35417.89
01:23:38|35418.32
01:23:40|35417.99
01:23:40|35417.19
01:23:41|35417.15
01:23:42|35419.37
01:23:43|35416.25
01:23:44|35416.57
01:23:45|35417.35
01:23:47|35417.34
01:23:48|35418.97
01:23:48|35418.97
01:23:49|35418.97
01:23:50|35418.95
01:23:51|35415.8
01:23:52|35417.19
01:23:53|35414.75
01:23:55|35414.75
01:23:56|35414.7
01:23:57|35412.51
01:23:58|35413.86
01:23:59|35411.49
01:24:01|35414.05
01:24:01|35414.05
01:24:03|35414.05
01:24:04|35413.83
01:24:04|35412.05
01:24:06|35413.65
01:24:07|35413.06
01:24:07|35412.03
01:24:09|35414.01
01:24:10|35412.86
01:24:10|35412.85
01:24:12|35412.15
01:24:13|35412.15
01:24:15|35414.73
01:24:15|35414.73
01:24:16|35413.7
01:24:17|35415.46
01:24:18|35415.45
01:24:19|35415.94
01:24:20|35413.95
01:24:21|35414.62
01:24:22|35412.92
01:24:23|35415.93
01:24:24|35415.93
01:24:25|35414.75
01:24:26|35414.75
01:24:28|35415.2
01:24:28|35415.2
01:24:29|35415.28
01:24:30|35415.08
01:24:31|35417.55
01:24:32|35415.15
01:24:33|35416.43
01:24:34|35417.34
01:24:35|35417.34
01:24:36|35417.34
01:24:37|35418.07
01:24:38|35419.9
01:24:39|35419.9
01:24:40|35418.48
01:24:41|35421.03
01:24:42|35419.2
01:24:44|35421.02
01:24:44|35419.52
01:24:45|35419.8
01:24:46|35418.64
01:24:47|35420.8
01:24:49|35422.33
01:24:49|35424.
01:24:50|35421.6
01:24:51|35424.59
01:24:53|35418.98
01:24:53|35420.45
01:24:54|35419.78
01:24:56|35418.45
01:24:56|35421.06
01:24:58|35418.68
01:24:59|35419.62
01:25:00|35419.54
01:25:01|35422.06
01:25:02|35420.5
01:25:03|35422.82
01:25:04|35420.14
01:25:05|35422.69
01:25:06|35420.2
01:25:07|35423.19
01:25:08|35423.94
01:25:09|35422.01
01:25:10|35420.52
01:25:11|35421.88
01:25:12|35421.55
01:25:13|35421.55
01:25:14|35421.11
01:25:15|35423.17
01:25:16|35420.66
01:25:17|35423.1
01:25:18|35418.57
01:25:19|35421.54
01:25:20|35418.64
01:25:21|35420.66
01:25:22|35420.56
01:25:23|35418.28
01:25:24|35415.69
01:25:25|35418.19
01:25:26|35418.19
01:25:27|35418.63
01:25:28|35419.93
01:25:29|35417.47
01:25:30|35419.32
01:25:31|35419.25
01:25:32|35418.5
01:25:33|35418.8
01:25:34|35420.51
01:25:35|35420.94
01:25:36|35419.02
01:25:37|35421.3
01:25:38|35422.48
01:25:39|35422.35
01:25:40|35422.85
01:25:41|35423.3
01:25:42|35420.52
01:25:43|35423.32
01:25:44|35423.15
01:25:45|35423.15
01:25:46|35423.15
01:25:47|35422.75
01:25:48|35421.75
01:25:49|35420.8
01:25:51|35418.94
01:25:52|35420.75
01:25:53|35421.93
01:25:54|35420.01
01:25:55|35420.04
01:25:57|35421.53
01:25:57|35421.48
01:25:59|35418.35
01:25:59|35422.02
01:26:01|35421.96
01:26:03|35422.04
01:26:03|35422.04
01:26:04|35422.11
01:26:05|35422.04
01:26:06|35422.04
01:26:07|35422.11
01:26:08|35422.11
01:26:10|35420.28
01:26:11|35421.
01:26:11|35423.75
01:26:12|35421.16
01:26:14|35423.74
01:26:15|35421.6
01:26:15|35421.6
01:26:16|35421.6
01:26:17|35421.75
01:26:19|35421.75
01:26:19|35422.04
01:26:21|35422.99
01:26:22|35420.7
01:26:22|35421.98
01:26:23|35421.98
01:26:24|35421.95
01:26:26|35422.75
01:26:27|35423.15
01:26:28|35421.21
01:26:29|35421.21
01:26:29|35423.62
01:26:31|35423.24
01:26:32|35421.21
01:26:32|35424.18
01:26:33|35424.34
01:26:34|35424.5
01:26:36|35424.26
01:26:37|35426.62
01:26:38|35426.29
01:26:39|35429.57
01:26:40|35426.35
01:26:41|35425.54
01:26:42|35428.33
01:26:43|35427.44
01:26:44|35427.45
01:26:45|35427.45
01:26:46|35427.45
01:26:47|35427.45
01:26:49|35427.27
01:26:49|35426.9
01:26:50|35427.15
01:26:51|35427.45
01:26:52|35427.45
01:26:53|35427.45
01:26:54|35427.27
01:26:55|35427.45
01:26:57|35424.95
01:26:58|35423.04
01:26:59|35423.16
01:27:01|35421.33
01:27:02|35421.68
01:27:03|35421.68
01:27:05|35423.73
01:27:05|35421.91
01:27:06|35424.77
01:27:08|35425.73
01:27:08|35426.55
01:27:09|35426.97
01:27:10|35427.07
01:27:11|35425.7
01:27:12|35427.39
01:27:14|35427.31
01:27:14|35427.38
01:27:16|35424.15
01:27:17|35426.79
01:27:17|35426.79
01:27:18|35424.48
01:27:20|35425.62
01:27:21|35425.61
01:27:22|35425.3
01:27:23|35426.45
01:27:24|35424.96
01:27:25|35423.49
01:27:26|35422.96
01:27:27|35424.38
01:27:28|35423.51
01:27:29|35422.53
01:27:30|35423.08
01:27:31|35423.1
01:27:32|35423.82
01:27:33|35423.09
01:27:34|35421.51
01:27:35|35421.71
01:27:36|35424.44
01:27:37|35424.03
01:27:38|35424.03
01:27:39|35423.41
01:27:40|35421.17
01:27:41|35421.31
01:27:42|35421.59
01:27:43|35421.33
01:27:44|35421.33
01:27:45|35425.01
01:27:46|35425.01
01:27:47|35421.85
01:27:48|35421.85
01:27:49|35423.32
01:27:50|35423.39
01:27:51|35425.38
01:27:52|35423.65
01:27:53|35423.65
01:27:54|35425.22
01:27:55|35423.36
01:27:56|35423.33
01:27:58|35423.36
01:27:59|35423.36
01:28:00|35421.28
01:28:01|35421.78
01:28:02|35423.36
01:28:03|35423.49
01:28:04|35425.1
01:28:05|35424.27
01:28:06|35425.12
01:28:07|35425.15
01:28:08|35425.78
01:28:09|35426.44
01:28:10|35422.84
01:28:11|35423.17
01:28:12|35423.17
01:28:13|35421.8
01:28:14|35423.7
01:28:15|35420.65
01:28:16|35421.08
01:28:17|35421.71
01:28:18|35424.4
01:28:19|35421.01
01:28:20|35421.69
01:28:21|35421.69
01:28:22|35425.99
01:28:23|35424.32
01:28:24|35424.74
01:28:25|35424.74
01:28:26|35425.82
01:28:27|35424.16
01:28:28|35426.84
01:28:29|35426.93
01:28:30|35426.02
01:28:31|35426.4
01:28:32|35427.76
01:28:33|35428.62
01:28:34|35427.83
01:28:35|35428.89
01:28:36|35428.89
01:28:37|35426.69
01:28:38|35426.18
01:28:39|35426.2
01:28:40|35426.2
01:28:41|35425.21
01:28:42|35424.6
01:28:43|35424.55
01:28:44|35423.51
01:28:45|35424.56
01:28:46|35424.63
01:28:47|35425.
01:28:48|35425.83
01:28:49|35424.34
01:28:50|35427.19
01:28:51|35424.62
01:28:52|35424.57
01:28:53|35423.18
01:28:54|35423.18
01:28:55|35423.18
01:28:56|35425.5
01:28:57|35425.4
01:28:59|35425.4
01:28:59|35425.4
01:29:00|35423.91
01:29:01|35423.91
01:29:02|35423.91
01:29:03|35423.91
01:29:04|35425.16
01:29:05|35423.9
01:29:06|35423.9
01:29:07|35423.9
01:29:09|35425.05
01:29:09|35425.05
01:29:10|35427.57
01:29:11|35425.52
01:29:12|35424.77
01:29:13|35426.13
01:29:14|35426.13
01:29:15|35426.13
01:29:16|35426.66
01:29:17|35427.97
01:29:18|35427.97
01:29:19|35427.97
01:29:20|35428.38
01:29:21|35427.29
01:29:22|35428.38
01:29:23|35427.29
01:29:24|35427.08
01:29:25|35427.2
01:29:26|35427.43
01:29:27|35427.76
01:29:28|35425.62
01:29:29|35425.65
01:29:30|35425.65
01:29:31|35426.81
01:29:33|35428.38
01:29:33|35427.22
01:29:34|35425.38
01:29:35|35424.59
01:29:36|35428.82
01:29:37|35428.61
01:29:38|35428.81
01:29:39|35427.13
01:29:40|35430.4
01:29:41|35428.89
01:29:42|35427.77
01:29:44|35430.22
01:29:44|35430.22
01:29:45|35430.61
01:29:46|35430.68
01:29:47|35430.98
01:29:48|35431.01
01:29:49|35431.01
01:29:50|35430.66
01:29:51|35432.15
01:29:52|35432.64
01:29:53|35431.18
01:29:54|35432.03
01:29:55|35432.21
01:29:57|35431.2
01:29:57|35431.2
01:29:58|35433.04
01:29:59|35431.69
01:30:01|35432.83
01:30:02|35432.13
01:30:03|35433.32
01:30:04|35431.57
01:30:05|35432.61
01:30:06|35431.04
01:30:07|35430.01
01:30:08|35430.51
01:30:09|35432.51
01:30:10|35432.51
01:30:11|35430.59
01:30:12|35432.04
01:30:13|35434.64
01:30:14|35433.52
01:30:15|35435.77
01:30:16|35435.58
01:30:17|35434.58
01:30:18|35433.74
01:30:19|35436.37
01:30:20|35433.92
01:30:21|35434.51
01:30:22|35434.62
01:30:23|35433.99
01:30:24|35431.9
01:30:25|35435.01
01:30:26|35435.
01:30:27|35435.21
01:30:28|35434.77
01:30:29|35434.77
01:30:30|35436.21
01:30:31|35436.
01:30:32|35437.56
01:30:33|35437.5
01:30:34|35437.64
01:30:35|35436.86
01:30:36|35436.88
01:30:37|35439.92
01:30:38|35439.
01:30:39|35439.7
01:30:40|35438.93
01:30:41|35439.82
01:30:42|35437.95
01:30:43|35440.37
01:30:44|35436.93
01:30:45|35439.5
01:30:46|35439.77
01:30:47|35437.93
01:30:48|35438.01
01:30:49|35439.72
01:30:50|35437.63
01:30:51|35437.5
01:30:52|35437.44
01:30:53|35434.9
01:30:54|35435.01
01:30:55|35436.23
01:30:56|35435.73
01:30:57|35433.92
01:30:58|35435.93
01:31:00|35438.48
01:31:01|35438.48
01:31:02|35437.43
01:31:02|35432.52
01:31:03|35436.71
01:31:05|35437.89
01:31:06|35435.3
01:31:06|35435.3
01:31:07|35434.68
01:31:09|35434.73
01:31:10|35435.07
01:31:11|35435.09
01:31:12|35437.05
01:31:13|35434.76
01:31:14|35434.97
01:31:15|35434.49
01:31:16|35434.25
01:31:17|35435.56
01:31:19|35430.71
01:31:19|35435.17
01:31:20|35434.99
01:31:22|35434.5
01:31:22|35434.5
01:31:23|35434.5
01:31:24|35434.5
01:31:25|35434.5
01:31:26|35432.62
01:31:27|35429.43
01:31:28|35431.77
01:31:29|35432.23
01:31:30|35432.16
01:31:31|35431.86
01:31:32|35432.22
01:31:33|35433.77
01:31:34|35433.77
01:31:35|35434.9
01:31:36|35433.03
01:31:37|35433.05
01:31:38|35433.05
01:31:39|35429.07
01:31:40|35430.01
01:31:41|35433.85
01:31:42|35433.85
01:31:44|35430.87
01:31:44|35429.88
01:31:45|35429.77
01:31:46|35429.23
01:31:47|35429.23
01:31:48|35429.49
01:31:49|35430.25
01:31:50|35430.25
01:31:51|35428.09
01:31:52|35428.1
01:31:53|35428.96
01:31:54|35429.71
01:31:56|35428.37
01:31:56|35426.91
01:31:57|35426.27
01:31:58|35428.83
01:32:00|35426.98
01:32:00|35425.99
01:32:02|35424.22
01:32:03|35423.06
01:32:05|35425.96
01:32:05|35424.29
01:32:06|35423.26
01:32:07|35425.23
01:32:08|35425.22
01:32:09|35425.23
01:32:10|35423.39
01:32:12|35423.71
01:32:13|35420.
01:32:14|35421.83
01:32:15|35421.8
01:32:16|35421.7
01:32:17|35425.09
01:32:17|35421.77
01:32:19|35422.09
01:32:20|35421.84
01:32:21|35419.
01:32:22|35421.79
01:32:23|35421.95
01:32:24|35421.95
01:32:24|35421.95
01:32:26|35419.52
01:32:27|35418.41
01:32:27|35419.84
01:32:29|35421.56
01:32:30|35421.21
01:32:31|35417.22
01:32:31|35418.84
01:32:33|35417.16
01:32:34|35419.63
01:32:34|35416.9
01:32:36|35419.07
01:32:37|35414.85
01:32:38|35416.54
01:32:38|35414.3
01:32:39|35412.41
01:32:41|35412.56
01:32:41|35413.6
01:32:42|35412.63
01:32:44|35412.68
01:32:44|35413.25
01:32:46|35415.43
01:32:46|35418.28
01:32:48|35418.44
01:32:49|35418.38
01:32:51|35418.14
01:32:51|35421.53
01:32:52|35419.8
01:32:53|35421.26
01:32:54|35421.06
01:32:55|35420.73
01:32:56|35421.85
01:32:57|35421.57
01:32:58|35419.87
01:33:00|35420.83
01:33:00|35421.12
01:33:02|35425.8
01:33:03|35426.95
01:33:03|35424.93
01:33:06|35426.1
01:33:06|35426.52
01:33:08|35426.52
01:33:09|35426.51
01:33:10|35426.6
01:33:11|35429.35
01:33:12|35429.38
01:33:12|35425.83
01:33:13|35426.22
01:33:14|35429.8
01:33:16|35429.88
01:33:17|35429.88
01:33:17|35429.88
01:33:18|35429.88
01:33:19|35427.87
01:33:20|35427.49
01:33:22|35425.65
01:33:22|35425.65
01:33:23|35425.65
01:33:25|35425.61
01:33:26|35428.25
01:33:27|35427.63
01:33:27|35423.11
01:33:28|35426.33
01:33:30|35426.
01:33:30|35428.44
01:33:31|35425.36
01:33:32|35425.4
01:33:33|35427.31
01:33:35|35427.31
01:33:36|35427.31
01:33:37|35427.31
01:33:38|35425.37
01:33:39|35426.04
01:33:39|35426.88
01:33:40|35425.41
01:33:42|35427.53
01:33:42|35425.47
01:33:43|35427.74
01:33:45|35427.74
01:33:45|35426.76
01:33:46|35427.08
01:33:47|35427.01
01:33:49|35425.27
01:33:49|35425.27
01:33:51|35425.27
01:33:51|35425.27
01:33:53|35425.27
01:33:54|35428.42
01:33:55|35429.08
01:33:55|35431.67
01:33:56|35431.85
01:33:57|35431.85
01:33:59|35431.85
01:33:59|35429.96
01:34:01|35427.18
01:34:02|35425.76
01:34:03|35428.14
01:34:04|35425.76
01:34:05|35425.77
01:34:06|35424.02
01:34:07|35424.17
01:34:08|35423.63
01:34:09|35421.66
01:34:10|35423.11
01:34:11|35423.75
01:34:12|35423.73
01:34:13|35423.
01:34:14|35422.44
01:34:15|35421.77
01:34:17|35422.01
01:34:17|35422.01
01:34:18|35420.52
01:34:19|35422.
01:34:20|35424.67
01:34:21|35424.67
01:34:22|35429.7
01:34:23|35427.17
01:34:24|35427.22
01:34:26|35430.53
01:34:27|35428.59
01:34:28|35428.56
01:34:28|35428.56
01:34:30|35434.02
01:34:30|35431.49
01:34:31|35432.7
01:34:32|35431.63
01:34:33|35434.45
01:34:34|35434.44
01:34:36|35433.48
01:34:36|35430.51
01:34:38|35428.97
01:34:38|35427.36
01:34:39|35427.38
01:34:41|35428.32
01:34:41|35429.11
01:34:42|35429.11
01:34:44|35429.19
01:34:44|35432.23
01:34:45|35432.64
01:34:46|35432.49
01:34:47|35431.64
01:34:49|35429.89
01:34:50|35431.16
01:34:50|35431.82
01:34:52|35435.32
01:34:52|35437.54
01:34:53|35437.59
01:34:54|35436.17
01:34:55|35435.64
01:34:57|35436.23
01:34:57|35434.81
01:34:58|35436.49
01:34:59|35436.51
01:35:00|35436.55
01:35:02|35437.3
01:35:03|35437.69
01:35:04|35439.26
01:35:05|35440.86
01:35:06|35439.24
01:35:07|35438.47
01:35:07|35439.45
01:35:09|35441.21
01:35:10|35438.86
01:35:11|35438.86
01:35:12|35438.88
01:35:13|35441.14
01:35:14|35439.15
01:35:15|35439.53
01:35:16|35439.62
01:35:17|35438.62
01:35:18|35438.62
01:35:19|35440.73
01:35:20|35438.74
01:35:21|35439.47
01:35:23|35438.98
01:35:23|35438.98
01:35:24|35438.57
01:35:25|35435.71
01:35:26|35435.94
01:35:27|35435.1
01:35:28|35433.04
01:35:29|35434.9
01:35:30|35437.49
01:35:31|35436.27
01:35:32|35436.5
01:35:33|35436.5
01:35:34|35438.
01:35:35|35438.44
01:35:36|35438.25
01:35:37|35438.93
01:35:38|35438.49
01:35:39|35439.89
01:35:40|35438.77
01:35:41|35440.89
01:35:42|35438.75
01:35:43|35438.45
01:35:44|35440.36
01:35:45|35440.36
01:35:46|35441.25
01:35:47|35441.
01:35:49|35440.77
01:35:49|35440.77
01:35:50|35440.78
01:35:51|35439.63
01:35:52|35436.22
01:35:53|35437.49
01:35:54|35434.75
01:35:55|35434.76
01:35:56|35435.38
01:35:57|35433.46
01:35:58|35433.42
01:35:59|35434.75
01:36:00|35433.93
01:36:01|35431.87
01:36:03|35430.27
01:36:05|35431.28
01:36:05|35430.67
01:36:06|35429.18
01:36:07|35429.19
01:36:08|35429.71
01:36:10|35429.01
01:36:10|35428.71
01:36:11|35429.29
01:36:12|35429.09
01:36:13|35429.24
01:36:14|35429.09
01:36:16|35426.58
01:36:17|35428.2
01:36:17|35427.96
01:36:19|35427.19
01:36:20|35426.58
01:36:20|35426.49
01:36:22|35426.47
01:36:23|35425.95
01:36:24|35424.29
01:36:24|35425.01
01:36:26|35425.
01:36:26|35423.59
01:36:28|35423.11
01:36:28|35423.11
01:36:29|35423.74
01:36:30|35427.
01:36:32|35425.03
01:36:32|35425.41
01:36:33|35425.53
01:36:34|35426.26
01:36:36|35424.57
01:36:36|35426.37
01:36:37|35427.06
01:36:38|35427.2
01:36:40|35426.21
01:36:41|35426.22
01:36:42|35428.13
01:36:43|35427.06
01:36:44|35428.75
01:36:45|35427.44
01:36:46|35425.99
01:36:47|35430.9
01:36:48|35431.5
01:36:49|35431.01
01:36:50|35431.22
01:36:51|35430.46
01:36:52|35431.57
01:36:53|35430.46
01:36:54|35427.89
01:36:55|35429.12
01:36:56|35429.28
01:36:57|35428.22
01:36:58|35428.22
01:36:59|35428.22
01:37:00|35428.22
01:37:01|35429.14
01:37:02|35430.97
01:37:03|35429.01
01:37:04|35430.31
01:37:05|35429.46
01:37:06|35430.17
01:37:07|35429.41
01:37:08|35431.73
01:37:10|35429.3
01:37:10|35428.92
01:37:11|35428.92
01:37:12|35427.78
01:37:13|35426.52
01:37:14|35426.09
01:37:15|35425.99
01:37:17|35426.28
01:37:17|35427.06
01:37:18|35420.84
01:37:19|35422.47
01:37:20|35424.01
01:37:21|35422.22
01:37:22|35422.85
01:37:23|35422.85
01:37:24|35423.63
01:37:25|35423.31
01:37:26|35423.75
01:37:27|35423.79
01:37:29|35425.6
01:37:29|35423.38
01:37:31|35423.38
01:37:32|35424.69
01:37:33|35423.66
01:37:33|35421.33
01:37:35|35422.27
01:37:36|35422.81
01:37:37|35420.86
01:37:38|35420.86
01:37:39|35415.69
01:37:40|35416.29
01:37:41|35415.68
01:37:42|35417.26
01:37:42|35415.5
01:37:44|35414.45
01:37:45|35412.75
01:37:46|35408.22
01:37:47|35411.12
01:37:48|35411.35
01:37:48|35410.06
01:37:50|35410.75
01:37:51|35413.31
01:37:52|35413.95
01:37:53|35413.74
01:37:53|35416.66
01:37:55|35415.89
01:37:56|35415.94
01:37:57|35415.12
01:37:58|35417.4
01:37:59|35417.4
01:38:00|35417.08
01:38:01|35415.52
01:38:02|35418.38
01:38:03|35416.9
01:38:04|35416.24
01:38:05|35416.81
01:38:06|35416.81
01:38:08|35420.61
01:38:08|35419.66
01:38:09|35419.76
01:38:10|35421.8
01:38:11|35422.17
01:38:12|35422.62
01:38:13|35422.31
01:38:14|35420.61
01:38:15|35422.55
01:38:16|35418.7
01:38:18|35423.69
01:38:19|35425.75
01:38:19|35423.81
01:38:21|35424.27
01:38:22|35421.6
01:38:23|35420.
01:38:24|35421.55
01:38:25|35421.55
01:38:26|35420.86
01:38:27|35423.5
01:38:28|35421.05
01:38:30|35421.05
01:38:30|35419.38
01:38:31|35420.62
01:38:32|35420.62
01:38:33|35420.86
01:38:35|35421.29
01:38:35|35421.29
01:38:37|35421.29
01:38:37|35420.16
01:38:38|35421.57
01:38:40|35422.29
01:38:41|35422.29
01:38:42|35420.75
01:38:43|35424.01
01:38:43|35420.86
01:38:45|35424.04
01:38:45|35424.09
01:38:46|35423.28
01:38:48|35424.04
01:38:48|35423.05
01:38:49|35425.76
01:38:50|35423.94
01:38:52|35425.67
01:38:52|35424.17
01:38:53|35426.46
01:38:54|35426.38
01:38:56|35423.65
01:38:57|35422.25
01:38:57|35423.65
01:38:58|35423.65
01:38:59|35422.81
01:39:01|35422.81
01:39:01|35424.38
01:39:02|35425.11
01:39:03|35421.99
01:39:04|35423.27
01:39:06|35419.29
01:39:07|35420.
01:39:08|35421.62
01:39:09|35420.15
01:39:10|35420.82
01:39:11|35417.
01:39:12|35417.7
01:39:13|35417.19
01:39:14|35413.91
01:39:15|35413.24
01:39:17|35412.92
01:39:17|35409.37
01:39:19|35405.07
01:39:20|35405.16
01:39:20|35405.27
01:39:22|35405.71
01:39:22|35406.78
01:39:23|35402.25
01:39:24|35401.54
01:39:25|35401.84
01:39:26|35400.02
01:39:27|35403.13
01:39:29|35406.06
01:39:30|35404.9
01:39:31|35402.36
01:39:32|35403.27
01:39:33|35408.24
01:39:34|35405.93
01:39:35|35406.18
01:39:35|35405.84
01:39:37|35409.76
01:39:38|35410.73
01:39:39|35409.13
01:39:40|35411.83
01:39:41|35412.
01:39:42|35409.71
01:39:43|35409.83
01:39:44|35409.07
01:39:45|35408.67
01:39:46|35408.52
01:39:47|35408.52
01:39:48|35407.65
01:39:49|35407.65
01:39:50|35407.49
01:39:51|35407.45
01:39:52|35407.42
01:39:53|35405.96
01:39:54|35407.27
01:39:55|35406.2
01:39:56|35404.85
01:39:57|35405.83
01:39:58|35405.41
01:39:59|35404.59
01:40:00|35406.79
01:40:01|35407.5
01:40:02|35407.08
01:40:03|35399.15
01:40:04|35399.33
01:40:05|35399.91
01:40:06|35400.42
01:40:08|35400.58
01:40:08|35399.14
01:40:10|35396.1
01:40:11|35392.99
01:40:12|35392.83
01:40:13|35390.85
01:40:14|35394.36
01:40:15|35393.55
01:40:16|35391.75
01:40:17|35394.87
01:40:18|35392.84
01:40:19|35391.67
01:40:21|35391.36
01:40:21|35391.36
01:40:22|35391.36
01:40:24|35392.24
01:40:24|35392.22
01:40:26|35393.34
01:40:26|35393.78
01:40:27|35393.78
01:40:28|35393.9
01:40:29|35393.9
01:40:30|35393.9
01:40:31|35392.69
01:40:32|35393.81
01:40:33|35395.92
01:40:35|35395.92
01:40:35|35393.68
01:40:36|35396.14
01:40:37|35394.17
01:40:38|35396.54
01:40:39|35395.09
01:40:40|35395.09
01:40:42|35394.19
01:40:42|35393.56
01:40:43|35393.56
01:40:44|35390.4
01:40:45|35391.7
01:40:47|35391.44
01:40:47|35390.51
01:40:48|35388.38
01:40:49|35387.31
01:40:50|35387.11
01:40:51|35386.63
01:40:52|35384.38
01:40:53|35384.63
01:40:55|35388.
01:40:56|35388.84
01:40:57|35391.32
01:40:59|35388.25
01:40:59|35387.24
01:41:00|35386.94
01:41:01|35389.28
01:41:02|35389.28
01:41:03|35388.85
01:41:04|35392.2
01:41:05|35389.18
01:41:06|35390.27
01:41:07|35392.54
01:41:08|35392.03
01:41:09|35390.55
01:41:11|35390.72
01:41:11|35391.79
01:41:12|35394.41
01:41:13|35393.14
01:41:14|35391.9
01:41:15|35392.45
01:41:16|35395.2
01:41:17|35394.86
01:41:18|35394.78
01:41:19|35394.2
01:41:20|35392.86
01:41:21|35392.62
01:41:22|35391.69
01:41:23|35393.89
01:41:25|35390.76
01:41:25|35391.83
01:41:26|35388.59
01:41:27|35387.48
01:41:28|35388.6
01:41:29|35391.53
01:41:30|35391.45
01:41:31|35389.17
01:41:32|35387.96
01:41:33|35387.96
01:41:34|35387.96
01:41:35|35389.37
01:41:36|35391.71
01:41:37|35391.71
01:41:38|35391.71
01:41:39|35392.71
01:41:40|35392.3
01:41:41|35392.3
01:41:42|35391.07
01:41:43|35391.06
01:41:44|35389.54
01:41:45|35391.04
01:41:46|35391.83
01:41:47|35392.71
01:41:48|35392.57
01:41:49|35391.83
01:41:50|35393.26
01:41:52|35391.81
01:41:53|35392.57
01:41:53|35394.24
01:41:54|35397.59
01:41:55|35395.87
01:41:56|35397.3
01:41:58|35396.28
01:41:58|35395.33
01:41:59|35394.83
01:42:01|35389.61
01:42:01|35392.15
01:42:03|35393.21
01:42:03|35395.
01:42:04|35395.
01:42:06|35395.8
01:42:07|35395.87
01:42:09|35395.87
01:42:09|35395.94
01:42:11|35397.41
01:42:12|35396.03
01:42:13|35396.03
01:42:14|35394.36
01:42:14|35394.38
01:42:15|35397.4
01:42:16|35397.4
01:42:18|35397.4
01:42:18|35396.78
01:42:19|35395.58
01:42:21|35398.99
01:42:22|35393.26
01:42:23|35395.14
01:42:23|35395.58
01:42:25|35394.22
01:42:25|35394.22
01:42:26|35394.22
01:42:28|35394.22
01:42:29|35394.22
01:42:31|35395.29
01:42:31|35396.4
01:42:33|35394.42
01:42:33|35395.46
01:42:35|35395.46
01:42:36|35395.59
01:42:37|35395.56
01:42:37|35395.56
01:42:39|35395.5
01:42:39|35395.46
01:42:40|35388.13
01:42:41|35390.76
01:42:42|35391.33
01:42:44|35389.28
01:42:45|35389.28
01:42:46|35389.99
01:42:47|35388.31
01:42:48|35388.34
01:42:49|35386.65
01:42:49|35387.47
01:42:51|35386.03
01:42:51|35386.29
01:42:52|35383.71
01:42:54|35384.94
01:42:54|35383.46
01:42:55|35382.01
01:42:56|35382.72
01:42:58|35382.54
01:42:58|35382.54
01:43:00|35382.52
01:43:01|35382.77
01:43:01|35380.82
01:43:02|35380.9
01:43:03|35382.67
01:43:04|35380.6
01:43:05|35378.94
01:43:07|35379.82
01:43:08|35379.69
01:43:09|35378.36
01:43:10|35378.12
01:43:11|35376.07
01:43:12|35375.45
01:43:13|35376.08
01:43:14|35376.05
01:43:15|35373.61
01:43:16|35375.22
01:43:17|35375.46
01:43:18|35373.07
01:43:19|35373.18
01:43:20|35374.58
01:43:21|35377.11
01:43:22|35375.58
01:43:23|35374.87
01:43:24|35375.
01:43:25|35370.31
01:43:26|35371.85
01:43:27|35374.86
01:43:28|35372.94
01:43:29|35371.45
01:43:30|35371.45
01:43:31|35371.45
01:43:32|35370.45
01:43:33|35370.45
01:43:34|35372.89
01:43:36|35372.68
01:43:36|35372.63
01:43:37|35374.4
01:43:38|35374.85
01:43:39|35374.85
01:43:40|35374.85
01:43:41|35372.45
01:43:42|35369.22
01:43:43|35371.8
01:43:44|35371.8
01:43:45|35371.8
01:43:46|35368.75
01:43:47|35368.42
01:43:48|35373.6
01:43:49|35373.93
01:43:50|35373.14
01:43:52|35374.9
01:43:52|35375.04
01:43:53|35374.74
01:43:54|35372.05
01:43:55|35373.74
01:43:57|35373.57
01:43:58|35374.63
01:43:59|35371.64
01:44:00|35373.61
01:44:01|35371.4
01:44:01|35371.4
01:44:02|35371.4
01:44:04|35374.68
01:44:05|35374.88
01:44:05|35373.4
01:44:07|35374.68
01:44:08|35374.22
01:44:09|35375.91
01:44:09|35374.22
01:44:11|35374.22
01:44:12|35372.05
01:44:13|35367.82
01:44:14|35370.19
01:44:15|35369.99
01:44:16|35370.11
01:44:17|35368.46
01:44:18|35368.47
01:44:19|35368.49
01:44:20|35366.71
01:44:21|35369.51
01:44:22|35368.39
01:44:23|35368.39
01:44:24|35370.62
01:44:25|35373.09
01:44:26|35373.09
01:44:27|35370.99
01:44:28|35370.99
01:44:29|35370.99
01:44:30|35372.31
01:44:31|35371.66
01:44:32|35369.23
01:44:33|35370.95
01:44:34|35371.24
01:44:35|35371.24
01:44:36|35367.62
01:44:37|35369.69
01:44:38|35367.58
01:44:39|35366.62
01:44:40|35367.58
01:44:41|35369.2
01:44:42|35369.85
01:44:43|35370.55
01:44:44|35368.42
01:44:45|35370.58
01:44:46|35370.56
01:44:47|35367.73
01:44:48|35368.
01:44:49|35366.9
01:44:50|35371.1
01:44:51|35368.49
01:44:52|35368.39
01:44:53|35368.39
01:44:54|35368.24
01:44:55|35366.2
01:44:57|35368.17
01:44:57|35367.19
01:44:58|35366.99
01:44:59|35366.97
01:45:00|35367.03
01:45:02|35364.06
01:45:02|35366.56
01:45:03|35366.57
01:45:05|35366.69
01:45:05|35367.98
01:45:06|35366.65
01:45:08|35366.55
01:45:09|35366.38
01:45:10|35368.41
01:45:11|35366.23
01:45:12|35366.65
01:45:13|35366.23
01:45:14|35363.67
01:45:15|35363.67
01:45:17|35365.54
01:45:17|35365.48
01:45:18|35365.49
01:45:19|35365.45
01:45:20|35362.5
01:45:21|35363.09
01:45:22|35365.86
01:45:23|35364.05
01:45:24|35364.01
01:45:26|35364.9
01:45:27|35365.77
01:45:27|35364.24
01:45:29|35364.16
01:45:29|35364.16
01:45:30|35364.16
01:45:31|35364.16
01:45:33|35364.69
01:45:34|35362.68
01:45:35|35361.52
01:45:36|35363.25
01:45:37|35363.81
01:45:38|35363.82
01:45:39|35363.75
01:45:39|35363.37
01:45:41|35363.58
01:45:41|35363.95
01:45:43|35363.86
01:45:44|35369.59
01:45:44|35368.08
01:45:45|35369.17
01:45:46|35372.23
01:45:48|35372.4
01:45:48|35371.15
01:45:49|35372.24
01:45:51|35372.25
01:45:52|35374.81
01:45:52|35375.2
01:45:54|35375.21
01:45:54|35378.9
01:45:55|35377.31
01:45:56|35379.86
01:45:58|35377.69
01:45:58|35378.49
01:46:00|35379.01
01:46:01|35382.59
01:46:02|35380.81
01:46:03|35384.3
01:46:04|35385.
01:46:05|35379.92
01:46:05|35382.03
01:46:07|35380.93
01:46:08|35381.73
01:46:08|35381.58
01:46:10|35381.47
01:46:11|35380.85
01:46:12|35378.71
01:46:12|35377.21
01:46:14|35378.27
01:46:15|35378.45
01:46:16|35381.25
01:46:17|35381.1
01:46:18|35379.1
01:46:19|35378.71
01:46:20|35378.71
01:46:21|35377.72
01:46:23|35377.72
01:46:23|35377.72
01:46:25|35379.74
01:46:25|35380.14
01:46:27|35378.33
01:46:27|35378.35
01:46:28|35377.85
01:46:30|35379.42
01:46:30|35379.42
01:46:31|35378.33
01:46:33|35378.79
01:46:33|35378.02
01:46:34|35376.38
01:46:35|35377.93
01:46:36|35377.02
01:46:38|35376.87
01:46:39|35374.25
01:46:39|35376.5
01:46:40|35371.42
01:46:42|35373.16
01:46:42|35369.86
01:46:44|35371.13
01:46:44|35374.03
01:46:45|35376.86
01:46:46|35372.36
01:46:48|35372.4
01:46:48|35374.8
01:46:49|35371.04
01:46:51|35374.24
01:46:52|35374.24
01:46:52|35372.12
01:46:53|35372.75
01:46:54|35372.75
01:46:55|35373.28
01:46:56|35373.28
01:46:58|35376.3
01:46:58|35377.45
01:46:59|35375.48
01:47:01|35374.9
01:47:01|35376.46
01:47:02|35377.07
01:47:03|35377.21
01:47:05|35375.03
01:47:05|35377.07
01:47:06|35374.2
01:47:07|35374.2
01:47:08|35374.2
01:47:10|35376.58
01:47:10|35375.78
01:47:12|35377.07
01:47:13|35374.48
01:47:14|35377.07
01:47:15|35377.07
01:47:16|35377.07
01:47:18|35375.7
01:47:18|35377.91
01:47:19|35377.91
01:47:21|35377.91
01:47:22|35379.89
01:47:23|35379.01
01:47:24|35380.03
01:47:25|35380.05
01:47:26|35383.46
01:47:27|35383.11
01:47:28|35384.51
01:47:29|35382.51
01:47:30|35381.3
01:47:31|35381.07
01:47:32|35381.07
01:47:34|35381.07
01:47:35|35381.34
01:47:35|35381.34
01:47:36|35383.02
01:47:37|35382.05
01:47:38|35379.44
01:47:39|35379.44
01:47:40|35379.44
01:47:41|35381.57
01:47:42|35381.58
01:47:43|35380.15
01:47:44|35382.09
01:47:45|35382.09
01:47:46|35378.64
01:47:47|35379.21
01:47:48|35379.69
01:47:49|35379.67
01:47:50|35379.69
01:47:51|35379.69
01:47:53|35381.3
01:47:54|35382.23
01:47:55|35382.54
01:47:55|35382.54
01:47:56|35382.54
01:47:58|35382.54
01:47:58|35381.54
01:47:59|35382.21
01:48:00|35382.21
01:48:02|35380.17
01:48:02|35382.12
01:48:03|35382.11
01:48:04|35381.54
01:48:06|35378.95
01:48:07|35381.38
01:48:08|35381.38
01:48:08|35381.38
01:48:10|35379.05
01:48:10|35378.76
01:48:12|35380.57
01:48:13|35382.54
01:48:14|35382.83
01:48:15|35382.54
01:48:16|35382.54
01:48:17|35382.54
01:48:18|35382.54
01:48:19|35382.53
01:48:20|35383.8
01:48:21|35386.01
01:48:22|35386.28
01:48:23|35388.06
01:48:24|35388.41
01:48:25|35386.77
01:48:26|35386.9
01:48:27|35387.5
01:48:28|35387.5
01:48:29|35386.85
01:48:31|35385.09
01:48:31|35387.15
01:48:33|35385.23
01:48:33|35385.7
01:48:34|35387.64
01:48:35|35389.14
01:48:36|35386.33
01:48:37|35387.54
01:48:38|35387.55
01:48:39|35387.55
01:48:40|35385.44
01:48:41|35384.66
01:48:42|35387.04
01:48:43|35387.84
01:48:44|35386.28
01:48:45|35386.79
01:48:46|35388.5
01:48:47|35389.61
01:48:48|35388.5
01:48:49|35388.42
01:48:50|35388.56
01:48:51|35388.08
01:48:52|35388.08
01:48:54|35388.27
01:48:54|35385.79
01:48:56|35386.71
01:48:57|35388.5
01:48:57|35388.21
01:48:58|35387.04
01:48:59|35387.04
01:49:00|35386.98
01:49:01|35386.98
01:49:02|35386.85
01:49:03|35385.41
01:49:04|35385.
01:49:06|35386.78
01:49:07|35385.74
01:49:07|35384.
01:49:09|35380.56
01:49:10|35382.54
01:49:10|35384.
01:49:11|35384.16
01:49:12|35384.16
01:49:14|35381.17
01:49:15|35381.17
01:49:16|35380.05
01:49:17|35381.46
01:49:18|35380.85
01:49:19|35381.14
01:49:21|35382.53
01:49:21|35382.53
01:49:22|35380.55
01:49:23|35381.47
01:49:24|35380.68
01:49:25|35380.68
01:49:26|35380.68
01:49:27|35379.63
01:49:28|35380.68
01:49:29|35380.68
01:49:30|35381.81
01:49:31|35379.76
01:49:32|35380.87
01:49:33|35377.5
01:49:34|35378.92
01:49:35|35377.58
01:49:36|35375.26
01:49:37|35372.2
01:49:38|35374.94
01:49:39|35375.09
01:49:40|35375.09
01:49:42|35375.55
01:49:42|35375.18
01:49:43|35375.97
01:49:44|35376.26
01:49:45|35379.54
01:49:46|35378.24
01:49:47|35377.59
01:49:48|35377.59
01:49:49|35379.49
01:49:50|35379.49
01:49:51|35380.55
01:49:52|35379.98
01:49:53|35379.98
01:49:54|35380.33
01:49:55|35380.88
01:49:56|35380.26
01:49:57|35378.76
01:49:58|35380.43
01:49:59|35380.43
01:50:00|35382.
01:50:01|35380.39
01:50:02|35379.78
01:50:04|35376.02
01:50:04|35376.56
01:50:05|35373.29
01:50:06|35375.25
01:50:07|35373.52
01:50:08|35378.74
01:50:09|35380.09
01:50:11|35382.11
01:50:11|35380.12
01:50:12|35380.13
01:50:13|35381.6
01:50:15|35379.9
01:50:16|35379.9
01:50:17|35379.9
01:50:18|35379.9
01:50:19|35382.37
01:50:20|35381.32
01:50:21|35381.32
01:50:22|35381.32
01:50:23|35383.85
01:50:24|35383.87
01:50:25|35383.49
01:50:26|35383.5
01:50:27|35383.5
01:50:28|35383.89
01:50:29|35384.54
01:50:30|35383.38
01:50:31|35382.76
01:50:32|35382.76
01:50:33|35382.66
01:50:34|35382.4
01:50:35|35382.4
01:50:36|35382.79
01:50:37|35382.78
01:50:38|35383.8
01:50:39|35382.64
01:50:40|35382.64
01:50:41|35383.9
01:50:42|35383.84
01:50:43|35383.93
01:50:44|35383.93
01:50:45|35383.94
01:50:48|35382.14
01:50:48|35383.84
01:50:50|35383.84
01:50:51|35386.56
01:50:51|35386.77
01:50:52|35388.68
01:50:54|35389.06
01:50:54|35389.07
01:50:56|35390.11
01:50:57|35388.57
01:50:58|35388.6
01:50:59|35388.6
01:51:00|35387.65
01:51:02|35387.65
01:51:02|35386.41
01:51:03|35388.38
01:51:04|35388.38
01:51:05|35388.3
01:51:06|35388.34
01:51:07|35388.4
01:51:08|35388.31
01:51:09|35388.31
01:51:10|35387.51
01:51:11|35388.84
01:51:12|35388.84
01:51:13|35387.56
01:51:14|35386.88
01:51:16|35386.88
01:51:16|35388.91
01:51:17|35390.13
01:51:19|35392.06
01:51:20|35394.13
01:51:21|35392.52
01:51:22|35392.52
01:51:22|35395.44
01:51:23|35397.03
01:51:25|35396.51
01:51:26|35394.43
01:51:26|35396.83
01:51:28|35395.6
01:51:29|35398.
01:51:30|35398.16
01:51:30|35398.81
01:51:32|35397.18
01:51:33|35397.55
01:51:34|35397.55
01:51:35|35398.53
01:51:35|35398.53
01:51:37|35399.71
01:51:37|35399.02
01:51:39|35399.02
01:51:40|35399.06
01:51:41|35395.
01:51:42|35396.13
01:51:43|35397.72
01:51:44|35395.13
01:51:45|35397.19
01:51:45|35397.15
01:51:47|35397.04
01:51:48|35395.88
01:51:49|35391.39
01:51:50|35393.49
01:51:51|35392.21
01:51:52|35392.59
01:51:53|35394.81
01:51:54|35393.78
01:51:55|35393.78
01:51:56|35393.83
01:51:57|35393.87
01:51:58|35393.87
01:51:59|35393.87
01:52:00|35395.23
01:52:01|35396.25
01:52:02|35395.05
01:52:03|35397.71
01:52:04|35397.97
01:52:05|35395.97
01:52:06|35395.76
01:52:07|35396.87
01:52:08|35394.53
01:52:09|35394.53
01:52:10|35396.26
01:52:11|35396.66
01:52:12|35396.66
01:52:13|35396.66
01:52:14|35396.66
01:52:15|35392.88
01:52:16|35394.85
01:52:18|35392.71
01:52:18|35390.51
01:52:20|35391.18
01:52:21|35392.7
01:52:22|35395.38
01:52:23|35393.76
01:52:24|35394.43
01:52:25|35394.43
01:52:26|35395.02
01:52:27|35396.99
01:52:28|35396.98
01:52:29|35397.65
01:52:30|35398.15
01:52:31|35398.4
01:52:32|35400.05
01:52:33|35398.32
01:52:34|35397.72
01:52:36|35399.24
01:52:37|35401.
01:52:38|35401.05
01:52:38|35403.29
01:52:40|35401.02
01:52:41|35401.06
01:52:41|35402.92
01:52:43|35402.1
01:52:44|35398.83
01:52:45|35400.1
01:52:45|35400.
01:52:47|35399.36
01:52:48|35399.36
01:52:49|35399.36
01:52:50|35401.32
01:52:51|35401.3
01:52:52|35401.3
01:52:54|35399.12
01:52:54|35399.12
01:52:55|35399.28
01:52:56|35398.82
01:52:57|35398.82
01:52:58|35397.79
01:52:59|35398.38
01:53:00|35396.95
01:53:01|35397.92
01:53:03|35396.01
01:53:03|35396.77
01:53:04|35395.71
01:53:05|35397.33
01:53:06|35396.42
01:53:07|35396.13
01:53:09|35397.46
01:53:09|35397.46
01:53:10|35397.46
01:53:12|35399.04
01:53:13|35399.04
01:53:14|35396.95
01:53:15|35396.52
01:53:16|35396.52
01:53:16|35396.52
01:53:17|35396.12
01:53:19|35396.12
01:53:20|35397.94
01:53:21|35397.94
01:53:22|35395.42
01:53:23|35395.42
01:53:24|35397.87
01:53:25|35399.55
01:53:26|35400.64
01:53:27|35400.72
01:53:28|35401.39
01:53:29|35400.14
01:53:30|35400.76
01:53:31|35398.13
01:53:32|35398.13
01:53:33|35398.13
01:53:35|35399.7
01:53:35|35399.7
01:53:36|35399.7
01:53:37|35399.7
01:53:38|35392.55
01:53:40|35392.51
01:53:40|35392.41
01:53:41|35391.31
01:53:42|35390.1
01:53:43|35390.98
01:53:45|35391.28
01:53:45|35391.28
01:53:46|35391.28
01:53:47|35393.92
01:53:48|35392.31
01:53:50|35393.92
01:53:50|35392.01
01:53:51|35390.16
01:53:53|35390.16
01:53:53|35392.38
01:53:54|35392.7
01:53:55|35392.7
01:53:56|35396.06
01:53:58|35395.03
01:53:58|35395.77
01:53:59|35395.86
01:54:01|35395.28
01:54:01|35394.75
01:54:02|35391.93
01:54:04|35390.57
01:54:04|35390.57
01:54:06|35390.91
01:54:06|35390.2
01:54:08|35390.87
01:54:08|35390.94
01:54:09|35388.59
01:54:11|35389.29
01:54:11|35389.29
01:54:12|35388.58
01:54:14|35390.94
01:54:15|35390.
01:54:15|35390.
01:54:16|35392.66
01:54:18|35392.66
01:54:19|35392.66
01:54:20|35390.49
01:54:20|35388.53
01:54:22|35388.97
01:54:22|35388.74
01:54:24|35388.58
01:54:25|35389.6
01:54:26|35389.6
01:54:27|35389.6
01:54:28|35388.88
01:54:29|35390.02
01:54:30|35388.57
01:54:31|35390.
01:54:32|35389.03
01:54:33|35389.03
01:54:34|35389.19
01:54:35|35389.19
01:54:36|35388.87
01:54:37|35388.87
01:54:38|35388.87
01:54:39|35387.81
01:54:40|35387.81
01:54:41|35388.95
01:54:42|35388.95
01:54:43|35388.95
01:54:44|35388.95
01:54:45|35388.95
01:54:46|35387.89
01:54:47|35387.89
01:54:48|35386.47
01:54:49|35382.57
01:54:50|35384.89
01:54:51|35384.89
01:54:53|35384.89
01:54:53|35384.89
01:54:54|35382.86
01:54:55|35384.03
01:54:56|35384.37
01:54:57|35384.37
01:54:58|35384.37
01:54:59|35383.88
01:55:00|35383.88
01:55:01|35383.88
01:55:02|35381.78
01:55:04|35385.32
01:55:04|35381.79
01:55:05|35382.35
01:55:06|35384.11
01:55:07|35384.11
01:55:08|35385.3
01:55:09|35385.35
01:55:10|35385.35
01:55:11|35385.56
01:55:12|35384.14
01:55:13|35384.42
01:55:14|35386.3
01:55:15|35384.5
01:55:16|35384.5
01:55:17|35384.5
01:55:18|35384.05
01:55:20|35381.69
01:55:21|35381.53
01:55:22|35379.89
01:55:23|35381.7
01:55:24|35381.28
01:55:25|35381.26
01:55:26|35381.26
01:55:28|35382.9
01:55:28|35381.37
01:55:29|35384.43
01:55:31|35384.69
01:55:32|35383.16
01:55:32|35383.16
01:55:34|35386.82
01:55:35|35386.82
01:55:36|35385.05
01:55:37|35385.03
01:55:38|35385.03
01:55:38|35387.24
01:55:40|35389.99
01:55:41|35389.99
01:55:42|35392.45
01:55:43|35394.18
01:55:44|35392.51
01:55:45|35391.27
01:55:46|35392.97
01:55:47|35390.24
01:55:48|35394.1
01:55:49|35393.4
01:55:50|35394.2
01:55:51|35396.3
01:55:52|35395.71
01:55:53|35397.69
01:55:54|35397.55
01:55:56|35396.75
01:55:56|35394.11
01:55:57|35394.11
01:55:58|35394.11
01:55:59|35395.37
01:56:00|35394.75
01:56:02|35396.04
01:56:02|35398.15
01:56:03|35399.87
01:56:04|35398.2
01:56:05|35396.75
01:56:07|35396.4
01:56:07|35397.19
01:56:08|35399.99
01:56:10|35399.99
01:56:11|35400.44
01:56:11|35399.16
01:56:12|35399.98
01:56:14|35401.01
01:56:14|35403.03
01:56:15|35403.6
01:56:16|35401.43
01:56:18|35401.63
01:56:19|35402.64
01:56:20|35402.15
01:56:22|35402.18
01:56:22|35402.48
01:56:23|35403.61
01:56:24|35402.22
01:56:25|35402.33
01:56:27|35401.42
01:56:28|35401.84
01:56:29|35398.78
01:56:29|35398.77
01:56:30|35399.32
01:56:31|35396.99
01:56:32|35396.56
01:56:34|35398.37
01:56:34|35397.55
01:56:36|35396.38
01:56:36|35396.38
01:56:37|35396.38
01:56:38|35396.38
01:56:40|35396.38
01:56:41|35398.56
01:56:42|35398.97
01:56:43|35397.71
01:56:43|35398.
01:56:44|35398.
01:56:45|35399.32
01:56:47|35400.51
01:56:48|35400.51
01:56:49|35400.21
01:56:50|35400.21
01:56:51|35401.56
01:56:52|35401.56
01:56:53|35401.2
01:56:54|35401.2
01:56:55|35399.55
01:56:56|35399.08
01:56:57|35401.69
01:56:58|35400.
01:56:59|35400.34
01:57:01|35403.32
01:57:01|35403.17
01:57:02|35405.7
01:57:03|35406.
01:57:04|35404.3
01:57:05|35405.36
01:57:06|35404.86
01:57:07|35406.56
01:57:08|35404.34
01:57:10|35404.34
01:57:11|35406.62
01:57:11|35404.5
01:57:12|35406.09
01:57:13|35404.03
01:57:14|35404.03
01:57:15|35406.53
01:57:16|35406.53
01:57:17|35404.58
01:57:18|35406.91
01:57:19|35401.38
01:57:20|35401.9
01:57:22|35400.86
01:57:23|35400.23
01:57:24|35397.47
01:57:25|35398.24
01:57:26|35395.08
01:57:28|35397.93
01:57:28|35397.93
01:57:30|35397.49
01:57:31|35400.
01:57:32|35398.37
01:57:32|35399.25
01:57:33|35400.96
01:57:35|35401.01
01:57:36|35401.02
01:57:37|35401.02
01:57:37|35399.21
01:57:39|35402.27
01:57:40|35401.84
01:57:41|35401.84
01:57:41|35399.8
01:57:42|35399.8
01:57:44|35399.8
01:57:45|35399.8
01:57:46|35398.14
01:57:46|35399.74
01:57:48|35399.74
01:57:48|35397.43
01:57:50|35397.48
01:57:51|35397.48
01:57:52|35400.4
01:57:52|35397.76
01:57:54|35397.76
01:57:55|35398.91
01:57:56|35398.91
01:57:57|35399.77
01:57:57|35399.77
01:57:58|35399.77
01:58:00|35399.77
01:58:01|35400.97
01:58:02|35398.97
01:58:03|35398.97
01:58:03|35400.04
01:58:05|35400.04
01:58:05|35397.84
01:58:07|35394.97
01:58:08|35395.95
01:58:09|35396.55
01:58:10|35396.15
01:58:11|35396.2
01:58:12|35396.2
01:58:12|35398.4
01:58:14|35399.21
01:58:15|35399.15
01:58:16|35399.29
01:58:17|35399.31
01:58:17|35399.54
01:58:18|35399.66
01:58:19|35394.82
01:58:21|35395.47
01:58:21|35396.07
01:58:23|35394.38
01:58:24|35395.48
01:58:26|35395.86
01:58:26|35395.99
01:58:28|35397.06
01:58:29|35397.37
01:58:30|35397.37
01:58:31|35395.03
01:58:32|35396.59
01:58:33|35396.56
01:58:34|35396.5
01:58:35|35393.5
01:58:36|35394.38
01:58:37|35389.25
01:58:39|35390.96
01:58:39|35389.43
01:58:40|35390.14
01:58:41|35391.34
01:58:42|35397.54
01:58:43|35395.27
01:58:45|35397.18
01:58:45|35396.38
01:58:46|35398.07
01:58:47|35397.23
01:58:48|35397.22
01:58:49|35395.72
01:58:50|35395.13
01:58:51|35396.23
01:58:52|35396.23
01:58:53|35396.23
01:58:54|35396.12
01:58:55|35396.12
01:58:56|35396.12
01:58:57|35394.55
01:58:58|35394.55
01:58:59|35394.56
01:59:00|35391.75
01:59:01|35392.24
01:59:02|35392.24
01:59:03|35393.29
01:59:05|35392.92
01:59:05|35392.92
01:59:06|35392.1
01:59:08|35392.1
01:59:08|35392.1
01:59:09|35393.01
01:59:11|35393.01
01:59:11|35393.01
01:59:12|35393.01
01:59:14|35393.46
01:59:15|35393.46
01:59:16|35393.94
01:59:16|35394.75
01:59:18|35393.97
01:59:19|35394.43
01:59:19|35395.08
01:59:21|35397.19
01:59:22|35393.97
01:59:23|35395.42
01:59:24|35396.36
01:59:25|35394.79
01:59:26|35396.7
01:59:27|35396.69
01:59:28|35396.69
01:59:30|35391.26
01:59:30|35391.16
01:59:32|35390.02
01:59:32|35390.12
01:59:33|35390.12
01:59:35|35391.05
01:59:36|35390.25
01:59:37|35390.25
01:59:37|35388.49
01:59:38|35388.98
01:59:39|35390.12
01:59:41|35389.77
01:59:41|35390.
01:59:43|35390.26
01:59:44|35389.9
01:59:44|35389.9
01:59:45|35389.9
01:59:47|35389.57
01:59:48|35389.55
01:59:49|35390.53
01:59:50|35391.93
01:59:51|35391.92
01:59:51|35392.14
01:59:53|35391.02
01:59:54|35393.14
01:59:55|35392.82
01:59:56|35393.61
01:59:57|35393.61
01:59:58|35394.14
01:59:59|35394.14
02:00:00|35394.14
02:00:01|35391.7
02:00:02|35393.13
02:00:03|35391.91
02:00:04|35391.29
02:00:05|35390.19
02:00:06|35392.18
02:00:07|35391.54
02:00:08|35392.17
02:00:10|35394.92
02:00:10|35395.6
02:00:11|35398.38
02:00:12|35399.3
02:00:13|35397.24
02:00:16|35398.2
02:00:17|35400.68
02:00:18|35400.39
02:00:19|35399.29
02:00:20|35398.85
02:00:21|35401.4
02:00:22|35400.01
02:00:23|35402.
02:00:25|35400.17
02:00:25|35400.18
02:00:26|35401.84
02:00:28|35400.3
02:00:29|35400.68
02:00:30|35400.69
02:00:31|35402.14
02:00:32|35400.21
02:00:33|35401.89
02:00:34|35400.87
02:00:36|35397.49
02:00:36|35396.88
02:00:38|35396.88
02:00:39|35395.68
02:00:40|35397.77
02:00:41|35398.12
02:00:42|35396.92
02:00:42|35398.59
02:00:43|35398.63
02:00:44|35400.19
02:00:46|35400.18
02:00:47|35398.63
02:00:48|35398.63
02:00:49|35399.39
02:00:50|35399.39
02:00:51|35399.39
02:00:52|35396.96
02:00:53|35400.19
02:00:54|35399.14
02:00:55|35399.14
02:00:56|35399.19
02:00:57|35396.39
02:00:58|35398.66
02:00:59|35394.01
02:01:00|35393.64
02:01:01|35397.
02:01:02|35395.17
02:01:03|35396.11
02:01:04|35396.1
02:01:05|35397.58
02:01:06|35395.19
02:01:07|35394.61
02:01:08|35391.49
02:01:09|35394.8
02:01:10|35393.09
02:01:11|35394.53
02:01:12|35394.55
02:01:13|35394.12
02:01:14|35391.44
02:01:15|35394.54
02:01:16|35391.33
02:01:17|35386.76
02:01:18|35385.32
02:01:19|35383.6
02:01:20|35383.26
02:01:21|35382.35
02:01:22|35381.88
02:01:23|35379.52
02:01:24|35379.92
02:01:25|35375.96
02:01:27|35373.23
02:01:27|35372.75
02:01:31|35372.47
02:01:32|35373.36
02:01:33|35373.49
02:01:34|35373.74
02:01:35|35377.71
02:01:36|35377.14
02:01:37|35376.65
02:01:38|35376.77
02:01:39|35376.79
02:01:40|35376.66
02:01:41|35377.14
02:01:42|35377.21
02:01:43|35377.21
02:01:45|35377.38
02:01:45|35379.41
02:01:46|35379.41
02:01:47|35379.41
02:01:48|35376.06
02:01:49|35376.06
02:01:50|35376.06
02:01:51|35378.23
02:01:52|35378.15
02:01:53|35379.42
02:01:54|35379.42
02:01:56|35379.56
02:01:56|35379.84
02:01:57|35379.84
02:01:58|35378.54
02:01:59|35378.63
02:02:01|35381.07
02:02:02|35380.32
02:02:02|35381.11
02:02:04|35379.67
02:02:04|35379.69
02:02:06|35378.71
02:02:07|35376.66
02:02:08|35375.74
02:02:09|35373.99
02:02:10|35375.74
02:02:11|35375.21
02:02:12|35371.03
02:02:13|35371.2
02:02:14|35374.63
02:02:15|35373.53
02:02:16|35371.73
02:02:17|35374.75
02:02:18|35371.93
02:02:19|35373.91
02:02:20|35372.05
02:02:21|35373.36
02:02:22|35371.59
02:02:23|35371.59
02:02:24|35372.15
02:02:25|35371.59
02:02:26|35372.55
02:02:28|35371.65
02:02:29|35371.65
02:02:30|35373.5
02:02:31|35373.5
02:02:32|35373.5
02:02:33|35373.06
02:02:34|35371.79
02:02:35|35371.79
02:02:36|35374.34
02:02:37|35375.5
02:02:38|35375.66
02:02:39|35374.72
02:02:40|35376.06
02:02:41|35378.75
02:02:42|35380.
02:02:44|35378.73
02:02:44|35378.73
02:02:45|35377.92
02:02:47|35379.15
02:02:48|35378.86
02:02:49|35378.87
02:02:49|35378.87
02:02:51|35379.13
02:02:51|35381.84
02:02:52|35379.1
02:02:54|35379.79
02:02:55|35380.84
02:02:55|35382.32
02:02:56|35381.13
02:02:58|35381.13
02:02:59|35381.13
02:02:59|35381.13
02:03:00|35388.54
02:03:01|35383.4
02:03:02|35386.43
02:03:04|35384.31
02:03:05|35382.04
02:03:05|35384.94
02:03:06|35386.66
02:03:07|35387.27
02:03:08|35387.26
02:03:09|35384.9
02:03:10|35385.31
02:03:11|35387.32
02:03:12|35387.32
02:03:14|35387.32
02:03:14|35387.32
02:03:15|35384.79
02:03:16|35387.4
02:03:17|35385.52
02:03:18|35386.68
02:03:19|35386.71
02:03:20|35386.71
02:03:21|35386.71
02:03:23|35386.71
02:03:23|35387.68
02:03:24|35387.68
02:03:26|35385.67
02:03:26|35386.49
02:03:28|35385.18
02:03:29|35382.75
02:03:30|35385.54
02:03:31|35385.54
02:03:32|35387.24
02:03:33|35387.24
02:03:34|35386.23
02:03:35|35386.23
02:03:37|35390.46
02:03:38|35389.49
02:03:38|35387.18
02:03:39|35388.01
02:03:40|35386.74
02:03:42|35385.2
02:03:43|35386.96
02:03:43|35387.81
02:03:45|35386.17
02:03:46|35387.49
02:03:46|35387.49
02:03:48|35386.17
02:03:49|35387.52
02:03:49|35386.07
02:03:50|35385.8
02:03:51|35389.34
02:03:53|35389.34
02:03:53|35389.34
02:03:55|35389.34
02:03:55|35387.87
02:03:57|35387.3
02:03:58|35389.68
02:03:59|35389.68
02:03:59|35389.37
02:04:00|35389.4
02:04:01|35389.4
02:04:03|35389.21
02:04:04|35388.19
02:04:05|35390.47
02:04:06|35391.1
02:04:06|35389.35
02:04:08|35388.06
02:04:09|35387.83
02:04:10|35387.83
02:04:11|35387.68
02:04:12|35387.68
02:04:13|35385.78
02:04:14|35387.19
02:04:15|35385.78
02:04:16|35385.79
02:04:17|35385.79
02:04:18|35387.73
02:04:19|35387.46
02:04:20|35389.05
02:04:21|35389.05
02:04:22|35389.05
02:04:23|35390.18
02:04:24|35390.86
02:04:25|35389.08
02:04:26|35390.02
02:04:27|35389.96
02:04:28|35387.67
02:04:29|35387.67
02:04:30|35387.76
02:04:31|35387.86
02:04:32|35387.86
02:04:33|35389.38
02:04:35|35388.49
02:04:36|35391.22
02:04:36|35388.96
02:04:37|35390.34
02:04:39|35390.72
02:04:40|35390.68
02:04:41|35388.97
02:04:41|35388.97
02:04:43|35391.7
02:04:43|35391.71
02:04:45|35393.08
02:04:46|35393.77
02:04:47|35391.85
02:04:48|35393.77
02:04:49|35390.68
02:04:50|35393.45
02:04:51|35392.41
02:04:52|35394.91
02:04:53|35394.91
02:04:54|35392.77
02:04:56|35392.77
02:04:56|35392.77
02:04:57|35392.77
02:04:58|35394.37
02:04:59|35392.68
02:05:01|35392.68
02:05:01|35392.43
02:05:02|35393.12
02:05:03|35393.53
02:05:04|35394.61
02:05:05|35392.5
02:05:06|35392.5
02:05:07|35394.99
02:05:08|35392.49
02:05:09|35390.9
02:05:10|35390.87
02:05:12|35393.77
02:05:13|35395.12
02:05:14|35393.94
02:05:15|35394.29
02:05:16|35394.29
02:05:16|35390.89
02:05:17|35390.91
02:05:19|35392.37
02:05:19|35392.74
02:05:20|35393.77
02:05:22|35392.34
02:05:23|35392.34
02:05:24|35392.34
02:05:25|35392.34
02:05:26|35392.34
02:05:27|35392.33
02:05:28|35391.94
02:05:29|35391.94
02:05:30|35393.6
02:05:31|35393.49
02:05:32|35393.49
02:05:33|35391.21
02:05:34|35393.77
02:05:35|35390.01
02:05:36|35390.09
02:05:38|35392.37
02:05:38|35393.77
02:05:39|35392.51
02:05:40|35395.
02:05:41|35394.67
02:05:42|35394.69
02:05:43|35395.62
02:05:45|35396.08
02:05:45|35394.41
02:05:46|35394.41
02:05:47|35392.52
02:05:48|35392.52
02:05:49|35388.9
02:05:50|35387.53
02:05:51|35387.54
02:05:52|35388.11
02:05:54|35387.94
02:05:54|35388.72
02:05:55|35388.74
02:05:56|35388.38
02:05:57|35390.01
02:05:58|35390.01
02:05:59|35389.76
02:06:00|35387.45
02:06:01|35387.67
02:06:02|35387.58
02:06:03|35387.93
02:06:04|35388.37
02:06:05|35388.36
02:06:06|35387.51
02:06:07|35386.
02:06:09|35385.38
02:06:10|35387.52
02:06:10|35387.73
02:06:11|35388.44
02:06:12|35388.34
02:06:13|35388.
02:06:15|35388.
02:06:15|35387.79
02:06:16|35389.62
02:06:18|35389.62
02:06:19|35389.57
02:06:19|35387.52
02:06:21|35389.03
02:06:21|35388.87
02:06:23|35388.87
02:06:24|35387.52
02:06:25|35387.52
02:06:25|35387.52
02:06:26|35387.52
02:06:28|35387.52
02:06:29|35387.52
02:06:29|35387.9
02:06:32|35388.44
02:06:33|35385.36
02:06:33|35385.36
02:06:35|35385.36
02:06:35|35388.48
02:06:37|35386.04
02:06:38|35385.64
02:06:39|35390.76
02:06:40|35390.64
02:06:41|35389.66
02:06:42|35389.67
02:06:43|35389.53
02:06:45|35390.74
02:06:46|35391.29
02:06:48|35391.29
02:06:48|35389.52
02:06:49|35388.65
02:06:50|35388.65
02:06:51|35388.65
02:06:52|35388.77
02:06:53|35390.52
02:06:54|35387.54
02:06:55|35386.83
02:06:56|35386.83
02:06:58|35387.94
02:06:59|35388.06
02:07:00|35388.06
02:07:00|35388.06
02:07:02|35388.06
02:07:04|35388.06
02:07:04|35388.06
02:07:05|35388.06
02:07:06|35388.84
02:07:07|35387.51
02:07:08|35387.51
02:07:09|35389.37
02:07:10|35389.41
02:07:11|35389.38
02:07:12|35389.38
02:07:13|35389.38
02:07:14|35389.38
02:07:15|35387.51
02:07:16|35387.51
02:07:17|35390.26
02:07:18|35390.26
02:07:20|35388.42
02:07:20|35390.72
02:07:22|35389.86
02:07:22|35389.86
02:07:23|35389.86
02:07:24|35388.03
02:07:25|35386.79
02:07:26|35386.79
02:07:27|35385.77
02:07:28|35385.76
02:07:29|35386.6
02:07:31|35387.74
02:07:31|35388.63
02:07:34|35386.59
02:07:34|35386.59
02:07:36|35387.79
02:07:37|35387.05
02:07:37|35388.64
02:07:38|35387.1
02:07:40|35387.17
02:07:42|35388.81
02:07:42|35387.38
02:07:43|35389.53
02:07:45|35386.84
02:07:45|35386.84
02:07:47|35389.72
02:07:48|35389.73
02:07:49|35387.65
02:07:49|35387.7
02:07:51|35384.67
02:07:52|35385.25
02:07:55|35385.25
02:07:55|35379.04
02:07:56|35381.62
02:07:57|35383.64
02:07:58|35383.57
02:07:59|35383.5
02:08:00|35382.84
02:08:01|35382.62
02:08:02|35382.01
02:08:04|35382.01
02:08:04|35383.36
02:08:05|35382.98
02:08:06|35383.01
02:08:07|35383.42
02:08:08|35381.75
02:08:09|35382.03
02:08:10|35384.14
02:08:11|35385.27
02:08:12|35384.11
02:08:13|35384.2
02:08:14|35386.38
02:08:15|35386.38
02:08:16|35385.72
02:08:17|35388.33
02:08:18|35388.47
02:08:19|35388.26
02:08:20|35388.08
02:08:21|35391.51
02:08:22|35393.31
02:08:23|35393.01
02:08:24|35392.82
02:08:25|35392.51
02:08:26|35393.1
02:08:27|35396.2
02:08:28|35391.87
02:08:29|35390.78
02:08:30|35390.78
02:08:31|35393.04
02:08:32|35393.97
02:08:33|35393.19
02:08:34|35393.95
02:08:36|35393.7
02:08:37|35391.19
02:08:37|35391.19
02:08:39|35394.5
02:08:39|35394.75
02:08:41|35393.79
02:08:42|35393.79
02:08:42|35394.12
02:08:44|35394.58
02:08:44|35394.75
02:08:46|35395.33
02:08:46|35392.92
02:08:48|35396.06
02:08:49|35395.86
02:08:50|35393.52
02:08:51|35395.
02:08:52|35396.03
02:08:53|35396.09
02:08:54|35395.74
02:08:54|35395.74
02:08:56|35395.4
02:08:57|35395.21
02:08:58|35395.21
02:08:59|35395.21
02:09:00|35395.21
02:09:01|35393.56
02:09:02|35395.84
02:09:04|35395.83
02:09:05|35393.27
02:09:05|35393.27
02:09:07|35392.9
02:09:08|35392.91
02:09:08|35394.92
02:09:10|35394.92
02:09:11|35395.04
02:09:11|35395.04
02:09:13|35394.09
02:09:13|35392.91
02:09:14|35392.91
02:09:16|35392.72
02:09:17|35392.72
02:09:18|35392.26
02:09:19|35392.26
02:09:19|35393.25
02:09:20|35393.09
02:09:22|35395.12
02:09:24|35395.91
02:09:24|35394.12
02:09:25|35396.18
02:09:26|35394.32
02:09:27|35394.19
02:09:28|35397.1
02:09:29|35396.22
02:09:30|35396.7
02:09:31|35396.25
02:09:32|35396.46
02:09:33|35396.24
02:09:34|35396.24
02:09:35|35396.24
02:09:37|35396.24
02:09:38|35397.97
02:09:39|35398.44
02:09:40|35397.44
02:09:41|35396.31
02:09:42|35396.36
02:09:43|35396.26
02:09:44|35396.24
02:09:45|35396.24
02:09:46|35396.75
02:09:47|35396.74
02:09:47|35396.24
02:09:48|35396.18
02:09:50|35396.24
02:09:50|35396.24
02:09:51|35396.24
02:09:53|35395.63
02:09:53|35395.64
02:09:54|35395.64
02:09:56|35395.64
02:09:56|35396.88
02:09:57|35396.88
02:09:59|35396.39
02:10:00|35399.89
02:10:01|35396.98
02:10:02|35397.86
02:10:03|35396.99
02:10:03|35396.53
02:10:05|35398.32
02:10:05|35398.11
02:10:07|35396.24
02:10:08|35395.55
02:10:08|35397.39
02:10:09|35398.78
02:10:11|35398.78
02:10:12|35396.08
02:10:13|35395.31
02:10:14|35397.86
02:10:15|35395.72
02:10:15|35395.88
02:10:16|35395.88
02:10:18|35395.88
02:10:18|35397.77
02:10:20|35395.48
02:10:21|35395.48
02:10:22|35395.48
02:10:23|35396.6
02:10:24|35396.6
02:10:25|35396.6
02:10:26|35397.1
02:10:27|35397.11
02:10:28|35397.16
02:10:29|35397.16
02:10:30|35397.16
02:10:31|35396.34
02:10:32|35396.34
02:10:33|35396.34
02:10:34|35395.48
02:10:36|35396.37
02:10:36|35395.38
02:10:37|35396.31
02:10:38|35398.22
02:10:39|35396.69
02:10:40|35396.12
02:10:41|35396.12
02:10:42|35397.59
02:10:43|35397.59
02:10:44|35398.17
02:10:45|35398.17
02:10:46|35398.3
02:10:47|35398.8
02:10:49|35398.8
02:10:50|35397.5
02:10:50|35400.
02:10:51|35397.94
02:10:52|35399.43
02:10:54|35397.98
02:10:54|35403.04
02:10:55|35400.52
02:10:56|35397.66
02:10:57|35398.6
02:10:58|35399.14
02:10:59|35399.17
02:11:01|35397.59
02:11:01|35397.47
02:11:02|35399.72
02:11:03|35400.9
02:11:04|35400.43
02:11:05|35399.59
02:11:06|35399.45
02:11:07|35400.42
02:11:08|35400.42
02:11:09|35402.01
02:11:10|35400.43
02:11:11|35401.93
02:11:12|35400.55
02:11:13|35400.55
02:11:14|35402.28
02:11:15|35402.28
02:11:17|35400.56
02:11:17|35401.91
02:11:18|35400.56
02:11:19|35400.57
02:11:20|35400.
02:11:21|35400.52
02:11:26|35400.54
02:11:26|35400.89
02:11:27|35402.27
02:11:28|35400.21
02:11:29|35400.91
02:11:30|35400.91
02:11:31|35400.91
02:11:32|35399.82
02:11:34|35399.82
02:11:35|35400.91
02:11:36|35399.79
02:11:38|35400.83
02:11:38|35399.7
02:11:39|35398.36
02:11:41|35388.33
02:11:42|35392.04
02:11:43|35390.97
02:11:44|35389.07
02:11:45|35389.04
02:11:46|35390.92
02:11:47|35390.87
02:11:48|35391.07
02:11:49|35389.9
02:11:50|35389.88
02:11:51|35389.88
02:11:52|35389.9
02:11:52|35389.9
02:11:54|35394.65
02:11:55|35393.31
02:11:56|35394.54
02:11:57|35392.05
02:11:58|35393.68
02:11:59|35394.2
02:12:00|35393.31
02:12:01|35395.24
02:12:02|35394.64
02:12:03|35394.78
02:12:04|35394.71
02:12:05|35398.37
02:12:06|35396.94
02:12:07|35396.95
02:12:08|35396.58
02:12:10|35399.
02:12:10|35396.67
02:12:11|35396.67
02:12:12|35396.67
02:12:13|35396.67
02:12:14|35393.46
02:12:15|35396.17
02:12:16|35396.6
02:12:17|35394.37
02:12:19|35396.57
02:12:19|35396.52
02:12:21|35396.52
02:12:21|35396.52
02:12:22|35396.52
02:12:23|35396.52
02:12:25|35398.34
02:12:25|35396.71
02:12:27|35396.71
02:12:28|35397.87
02:12:29|35396.67
02:12:30|35397.27
02:12:31|35397.27
02:12:32|35397.27
02:12:32|35397.27
02:12:34|35397.27
02:12:34|35397.69
02:12:36|35397.69
02:12:37|35395.44
02:12:38|35397.45
02:12:39|35397.69
02:12:40|35396.12
02:12:41|35396.12
02:12:42|35397.69
02:12:43|35397.69
02:12:44|35396.87
02:12:45|35397.69
02:12:46|35397.74
02:12:47|35396.79
02:12:48|35397.74
02:12:49|35398.53
02:12:50|35398.53
02:12:51|35396.44
02:12:52|35395.97
02:12:53|35395.97
02:12:54|35398.79
02:12:55|35398.77
02:12:56|35398.83
02:12:57|35398.32
02:12:58|35399.62
02:13:00|35399.62
02:13:00|35399.62
02:13:01|35398.44
02:13:02|35397.59
02:13:03|35398.59
02:13:04|35398.53
02:13:05|35397.69
02:13:06|35397.56
02:13:07|35397.19
02:13:08|35396.36
02:13:09|35397.59
02:13:10|35397.26
02:13:11|35397.52
02:13:12|35394.96
02:13:13|35397.25
02:13:14|35397.18
02:13:15|35396.
02:13:16|35395.14
02:13:17|35396.49
02:13:18|35395.16
02:13:19|35398.91
02:13:20|35399.73
02:13:21|35397.31
02:13:22|35397.65
02:13:23|35396.57
02:13:24|35398.54
02:13:25|35397.51
02:13:26|35397.51
02:13:27|35392.3
02:13:28|35395.12
02:13:30|35395.02
02:13:30|35395.02
02:13:31|35394.47
02:13:32|35394.47
02:13:33|35394.23
02:13:34|35395.39
02:13:35|35395.47
02:13:37|35396.03
02:13:38|35395.55
02:13:39|35392.17
02:13:40|35394.76
02:13:41|35393.42
02:13:42|35393.91
02:13:43|35393.6
02:13:44|35394.83
02:13:45|35395.03
02:13:46|35395.03
02:13:47|35395.03
02:13:48|35395.03
02:13:49|35393.73
02:13:50|35394.28
02:13:52|35394.29
02:13:52|35395.2
02:13:53|35396.67
02:13:54|35398.74
02:13:55|35399.89
02:13:57|35394.59
02:13:58|35398.04
02:13:59|35396.54
02:14:00|35398.79
02:14:01|35399.12
02:14:02|35400.
02:14:03|35400.
02:14:04|35397.62
02:14:05|35399.99
02:14:06|35400.
02:14:07|35400.52
02:14:08|35399.34
02:14:09|35397.46
02:14:10|35398.32
02:14:11|35395.23
02:14:12|35397.57
02:14:13|35398.32
02:14:14|35397.5
02:14:15|35397.5
02:14:16|35397.56
02:14:17|35398.31
02:14:18|35398.31
02:14:19|35398.3
02:14:20|35397.17
02:14:21|35398.29
02:14:22|35399.31
02:14:23|35402.11
02:14:24|35401.27
02:14:25|35401.24
02:14:26|35400.13
02:14:27|35400.
02:14:28|35400.
02:14:29|35402.4
02:14:30|35400.96
02:14:31|35400.96
02:14:32|35400.96
02:14:33|35400.96
02:14:34|35400.96
02:14:35|35400.59
02:14:36|35401.83
02:14:37|35403.71
02:14:39|35402.07
02:14:40|35400.35
02:14:41|35400.35
02:14:42|35402.39
02:14:42|35401.52
02:14:44|35399.31
02:14:44|35398.3
02:14:46|35398.3
02:14:47|35398.3
02:14:48|35400.63
02:14:49|35401.15
02:14:49|35401.15
02:14:50|35398.59
02:14:52|35397.78
02:14:53|35397.78
02:14:54|35396.89
02:14:54|35397.78
02:14:56|35396.87
02:14:57|35398.22
02:14:57|35397.59
02:14:58|35397.23
02:14:59|35397.23
02:15:01|35397.23
02:15:03|35395.01
02:15:03|35396.9
02:15:05|35396.49
02:15:05|35396.58
02:15:07|35399.25
02:15:08|35399.68
02:15:09|35400.13
02:15:10|35397.29
02:15:10|35397.15
02:15:12|35399.76
02:15:12|35397.43
02:15:14|35397.43
02:15:15|35397.43
02:15:16|35399.22
02:15:17|35398.37
02:15:18|35398.37
02:15:19|35399.49
02:15:20|35399.49
02:15:21|35399.51
02:15:22|35399.5
02:15:23|35399.07
02:15:23|35399.07
02:15:25|35400.55
02:15:25|35399.24
02:15:26|35399.24
02:15:28|35397.72
02:15:29|35397.65
02:15:30|35394.66
02:15:31|35397.44
02:15:32|35396.78
02:15:33|35394.44
02:15:34|35396.14
02:15:35|35390.
02:15:36|35388.96
02:15:37|35393.27
02:15:38|35393.27
02:15:39|35396.99
02:15:41|35396.98
02:15:41|35397.51
02:15:42|35393.52
02:15:43|35394.74
02:15:44|35395.71
02:15:45|35394.8
02:15:46|35396.77
02:15:47|35396.77
02:15:49|35394.81
02:15:49|35394.81
02:15:51|35396.45
02:15:52|35399.15
02:15:52|35397.45
02:15:53|35397.42
02:15:54|35397.02
02:15:56|35396.35
02:15:57|35398.23
02:15:57|35398.23
02:15:59|35398.29
02:16:00|35398.29
02:16:01|35398.
02:16:02|35398.
02:16:03|35394.26
02:16:04|35399.72
02:16:05|35400.17
02:16:07|35400.
02:16:07|35400.43
02:16:09|35400.38
02:16:09|35400.
02:16:10|35400.57
02:16:12|35399.37
02:16:13|35401.32
02:16:13|35399.51
02:16:14|35399.19
02:16:15|35399.25
02:16:16|35400.53
02:16:17|35398.62
02:16:19|35399.05
02:16:20|35400.41
02:16:21|35400.57
02:16:22|35399.94
02:16:23|35399.94
02:16:24|35399.94
02:16:25|35401.02
02:16:26|35400.57
02:16:27|35400.57
02:16:28|35401.19
02:16:29|35400.71
02:16:30|35401.73
02:16:31|35400.18
02:16:32|35397.42
02:16:33|35397.42
02:16:34|35397.42
02:16:35|35396.78
02:16:36|35396.92
02:16:37|35396.92
02:16:38|35398.58
02:16:39|35397.95
02:16:41|35398.46
02:16:42|35398.5
02:16:43|35398.18
02:16:43|35398.23
02:16:45|35399.35
02:16:45|35399.35
02:16:46|35399.35
02:16:47|35394.97
02:16:49|35394.01
02:16:49|35392.65
02:16:51|35394.67
02:16:51|35393.05
02:16:53|35394.48
02:16:53|35394.8
02:16:55|35393.37
02:16:56|35393.37
02:16:56|35392.96
02:16:58|35393.63
02:16:58|35393.56
02:16:59|35394.32
02:17:01|35393.81
02:17:02|35390.78
02:17:02|35393.28
02:17:04|35386.9
02:17:04|35388.77
02:17:06|35388.85
02:17:07|35390.74
02:17:08|35384.69
02:17:09|35385.16
02:17:10|35383.65
02:17:12|35383.39
02:17:12|35384.44
02:17:13|35381.35
02:17:14|35381.35
02:17:15|35382.6
02:17:17|35381.84
02:17:17|35380.2
02:17:19|35383.67
02:17:20|35381.6
02:17:20|35382.09
02:17:21|35382.5
02:17:23|35382.82
02:17:24|35386.75
02:17:24|35385.93
02:17:26|35383.98
02:17:27|35384.24
02:17:28|35388.54
02:17:29|35386.82
02:17:30|35389.05
02:17:31|35388.71
02:17:33|35388.71
02:17:33|35388.71
02:17:34|35387.8
02:17:35|35387.8
02:17:36|35383.67
02:17:38|35383.67
02:17:38|35383.67
02:17:39|35383.67
02:17:40|35383.67
02:17:41|35386.96
02:17:43|35386.96
02:17:44|35387.07
02:17:45|35385.63
02:17:46|35385.63
02:17:47|35385.63
02:17:48|35386.6
02:17:49|35386.05
02:17:50|35387.08
02:17:51|35387.69
02:17:51|35388.01
02:17:53|35387.97
02:17:55|35388.88
02:17:56|35388.86
02:17:56|35388.86
02:17:57|35386.87
02:17:58|35388.8
02:18:00|35388.8
02:18:00|35385.97
02:18:01|35385.97
02:18:02|35381.76
02:18:03|35383.
02:18:05|35382.79
02:18:05|35380.93
02:18:06|35382.21
02:18:08|35380.63
02:18:08|35382.21
02:18:10|35379.89
02:18:10|35381.51
02:18:12|35381.56
02:18:12|35380.97
02:18:13|35380.02
02:18:14|35381.49
02:18:15|35381.49
02:18:17|35383.06
02:18:17|35383.06
02:18:19|35381.49
02:18:19|35381.49
02:18:21|35381.41
02:18:22|35381.41
02:18:22|35381.35
02:18:23|35383.53
02:18:24|35381.47
02:18:26|35380.2
02:18:26|35381.84
02:18:27|35379.45
02:18:28|35381.3
02:18:30|35379.05
02:18:31|35379.13
02:18:31|35380.52
02:18:33|35380.51
02:18:34|35379.58
02:18:35|35379.58
02:18:35|35379.82
02:18:37|35379.48
02:18:37|35379.48
02:18:39|35377.78
02:18:39|35379.59
02:18:41|35379.59
02:18:42|35379.59
02:18:44|35379.5
02:18:44|35379.5
02:18:45|35379.5
02:18:47|35379.5
02:18:47|35379.5
02:18:48|35380.64
02:18:49|35379.65
02:18:50|35377.62
02:18:52|35378.29
02:18:53|35378.6
02:18:54|35376.39
02:18:55|35375.76
02:18:56|35375.76
02:18:58|35375.76
02:18:58|35375.76
02:18:59|35375.18
02:19:00|35375.18
02:19:02|35372.93
02:19:03|35373.29
02:19:03|35373.76
02:19:04|35373.75
02:19:06|35371.23
02:19:06|35371.2
02:19:08|35370.45
02:19:09|35369.98
02:19:09|35369.88
02:19:11|35369.81
02:19:12|35366.96
02:19:13|35369.24
02:19:14|35369.46
02:19:15|35367.32
02:19:16|35366.38
02:19:17|35367.89
02:19:18|35365.83
02:19:19|35363.99
02:19:20|35363.62
02:19:21|35364.55
02:19:22|35365.75
02:19:23|35362.92
02:19:24|35364.61
02:19:25|35363.97
02:19:26|35366.56
02:19:27|35367.12
02:19:28|35365.82
02:19:29|35366.45
02:19:30|35363.84
02:19:31|35366.47
02:19:32|35365.76
02:19:33|35366.68
02:19:34|35366.09
02:19:35|35366.09
02:19:36|35366.09
02:19:37|35363.81
02:19:38|35363.81
02:19:39|35366.43
02:19:40|35366.43
02:19:41|35366.43
02:19:42|35365.82
02:19:45|35365.82
02:19:45|35365.
02:19:47|35365.05
02:19:48|35367.06
02:19:49|35365.72
02:19:50|35365.89
02:19:52|35365.75
02:19:52|35366.14
02:19:53|35363.95
02:19:54|35363.95
02:19:56|35363.45
02:19:56|35363.45
02:19:57|35363.49
02:19:58|35363.49
02:19:59|35363.49
02:20:01|35366.25
02:20:01|35365.05
02:20:02|35366.73
02:20:03|35366.73
02:20:04|35365.48
02:20:06|35363.99
02:20:06|35363.99
02:20:07|35363.99
02:20:08|35364.01
02:20:09|35363.99
02:20:10|35363.56
02:20:11|35363.99
02:20:12|35363.99
02:20:13|35364.86
02:20:14|35363.86
02:20:16|35362.88
02:20:16|35362.88
02:20:17|35362.88
02:20:18|35362.88
02:20:19|35363.72
02:20:20|35364.02
02:20:21|35364.02
02:20:22|35364.02
02:20:23|35365.85
02:20:24|35365.85
02:20:25|35362.39
02:20:26|35361.15
02:20:27|35359.39
02:20:28|35361.
02:20:30|35360.7
02:20:31|35360.17
02:20:32|35359.9
02:20:33|35359.88
02:20:34|35357.34
02:20:35|35357.34
02:20:36|35357.1
02:20:37|35357.64
02:20:39|35359.
02:20:40|35356.96
02:20:41|35356.96
02:20:42|35356.43
02:20:43|35357.47
02:20:45|35354.57
02:20:45|35356.97
02:20:46|35352.96
02:20:48|35352.96
02:20:48|35353.02
02:20:50|35354.28
02:20:51|35355.55
02:20:52|35354.46
02:20:53|35353.59
02:20:53|35351.78
02:20:54|35354.55
02:20:56|35352.37
02:20:57|35352.37
02:20:57|35354.64
02:20:58|35352.6
02:20:59|35351.56
02:21:00|35354.09
02:21:02|35354.09
02:21:02|35355.74
02:21:03|35357.42
02:21:05|35353.84
02:21:05|35353.96
02:21:06|35355.28
02:21:07|35355.65
02:21:09|35356.62
02:21:10|35356.94
02:21:11|35356.94
02:21:11|35354.63
02:21:12|35356.57
02:21:13|35355.82
02:21:14|35353.66
02:21:16|35350.04
02:21:17|35352.39
02:21:17|35352.62
02:21:19|35350.55
02:21:19|35350.
02:21:21|35350.
02:21:21|35351.8
02:21:22|35352.03
02:21:24|35351.94
02:21:25|35351.94
02:21:25|35351.92
02:21:27|35350.1
02:21:28|35349.97
02:21:29|35349.96
02:21:30|35350.01
02:21:31|35351.6
02:21:32|35352.45
02:21:33|35351.55
02:21:34|35351.55
02:21:35|35352.76
02:21:36|35351.67
02:21:38|35354.27
02:21:38|35354.26
02:21:39|35354.63
02:21:40|35355.
02:21:41|35355.03
02:21:42|35358.95
02:21:43|35357.76
02:21:45|35357.23
02:21:45|35358.1
02:21:47|35352.95
02:21:48|35352.95
02:21:49|35350.54
02:21:50|35352.64
02:21:51|35354.25
02:21:52|35352.76
02:21:53|35352.18
02:21:54|35353.45
02:21:55|35353.79
02:21:56|35353.81
02:21:57|35350.
02:21:58|35351.07
02:21:59|35352.71
02:22:00|35352.98
02:22:01|35351.48
02:22:02|35353.18
02:22:03|35351.48
02:22:04|35351.27
02:22:05|35353.33
02:22:06|35351.48
02:22:07|35351.48
02:22:08|35352.9
02:22:09|35352.9
02:22:10|35352.9
02:22:11|35354.07
02:22:12|35352.65
02:22:13|35352.66
02:22:14|35352.5
02:22:15|35354.78
02:22:17|35351.49
02:22:18|35351.48
02:22:19|35355.
02:22:20|35349.66
02:22:21|35351.48
02:22:22|35351.48
02:22:23|35351.48
02:22:24|35351.48
02:22:25|35349.85
02:22:26|35349.85
02:22:27|35351.86
02:22:28|35351.8
02:22:29|35351.8
02:22:30|35349.34
02:22:31|35351.86
02:22:32|35350.33
02:22:33|35351.52
02:22:34|35351.52
02:22:35|35350.24
02:22:36|35347.42
02:22:37|35347.42
02:22:38|35347.57
02:22:39|35347.57
02:22:40|35347.3
02:22:41|35347.7
02:22:42|35350.2
02:22:43|35350.17
02:22:44|35346.6
02:22:45|35349.34
02:22:46|35349.34
02:22:47|35349.34
02:22:49|35349.18
02:22:49|35347.72
02:22:50|35347.72
02:22:51|35347.72
02:22:52|35350.25
02:22:54|35349.97
02:22:55|35349.87
02:22:56|35349.62
02:22:57|35349.62
02:22:58|35349.58
02:22:59|35349.28
02:23:00|35346.6
02:23:00|35351.41
02:23:02|35351.41
02:23:03|35349.64
02:23:04|35350.21
02:23:05|35350.21
02:23:06|35350.26
02:23:07|35350.35
02:23:08|35350.5
02:23:09|35349.04
02:23:10|35349.04
02:23:11|35348.14
02:23:12|35346.62
02:23:14|35346.62
02:23:15|35346.68
02:23:16|35347.64
02:23:17|35348.34
02:23:18|35347.89
02:23:19|35347.95
02:23:19|35348.32
02:23:21|35346.97
02:23:22|35349.05
02:23:23|35349.05
02:23:24|35347.79
02:23:25|35341.98
02:23:26|35342.41
02:23:27|35341.73
02:23:28|35343.31
02:23:29|35343.81
02:23:30|35343.31
02:23:31|35342.02
02:23:32|35343.04
02:23:33|35343.31
02:23:34|35343.31
02:23:35|35342.23
02:23:36|35342.49
02:23:37|35343.31
02:23:38|35343.31
02:23:39|35343.31
02:23:40|35343.31
02:23:41|35342.89
02:23:42|35342.38
02:23:43|35342.38
02:23:44|35343.31
02:23:45|35343.31
02:23:46|35343.31
02:23:49|35345.29
02:23:50|35343.58
02:23:51|35342.89
02:23:52|35344.97
02:23:53|35344.69
02:23:54|35342.65
02:23:55|35349.98
02:23:56|35348.04
02:23:57|35349.77
02:23:58|35349.98
02:23:59|35351.94
02:24:01|35351.85
02:24:01|35351.32
02:24:03|35351.93
02:24:04|35354.41
02:24:05|35352.92
02:24:05|35355.
02:24:07|35353.22
02:24:08|35353.22
02:24:09|35354.9
02:24:09|35354.37
02:24:11|35351.73
02:24:12|35354.2
02:24:13|35351.34
02:24:14|35354.08
02:24:24|35352.43
02:24:25|35363.19
02:24:25|35360.81
02:24:26|35360.19
02:24:28|35361.24
02:24:29|35362.61
02:24:29|35362.58
02:24:31|35362.96
02:24:31|35361.32
02:24:33|35362.96
02:24:34|35362.96
02:24:35|35362.44
02:24:35|35361.96
02:24:37|35360.08
02:24:38|35360.08
02:24:38|35362.5
02:24:40|35362.96
02:24:41|35361.39
02:24:42|35362.96
02:24:43|35361.5
02:24:44|35361.02
02:24:45|35359.73
02:24:46|35362.57
02:24:47|35362.13
02:24:49|35361.7
02:24:50|35362.21
02:24:51|35362.21
02:24:52|35363.72
02:24:53|35363.72
02:24:54|35361.58
02:24:56|35360.57
02:24:57|35360.57
02:24:58|35362.42
02:24:59|35361.54
02:25:00|35360.34
02:25:01|35361.5
02:25:02|35362.37
02:25:03|35363.53
02:25:04|35362.22
02:25:05|35362.61
02:25:07|35363.64
02:25:07|35363.89
02:25:08|35365.85
02:25:09|35365.56
02:25:10|35367.
02:25:12|35368.01
02:25:12|35367.93
02:25:13|35367.28
02:25:14|35366.99
02:25:16|35368.29
02:25:16|35364.22
02:25:17|35364.17
02:25:18|35363.3
02:25:19|35365.37
02:25:20|35362.42
02:25:21|35363.74
02:25:22|35364.49
02:25:24|35363.27
02:25:24|35363.92
02:25:25|35363.2
02:25:26|35363.45
02:25:28|35363.45
02:25:28|35363.45
02:25:29|35361.25
02:25:30|35362.21
02:25:31|35362.26
02:25:33|35362.25
02:25:34|35362.25
02:25:34|35362.26
02:25:35|35362.26
02:25:36|35363.56
02:25:37|35363.56
02:25:38|35365.6
02:25:39|35368.16
02:25:41|35366.08
02:25:42|35370.88
02:25:43|35370.09
02:25:44|35370.3
02:25:45|35371.77
02:25:45|35369.88
02:25:47|35369.88
02:25:48|35369.88
02:25:49|35371.22
02:25:50|35369.9
02:25:51|35371.14
02:25:52|35373.27
02:25:53|35375.01
02:25:55|35374.05
02:25:55|35373.13
02:25:57|35375.7
02:25:58|35375.68
02:25:59|35375.68
02:26:00|35377.48
02:26:02|35377.48
02:26:02|35380.01
02:26:03|35377.09
02:26:04|35371.26
02:26:06|35369.74
02:26:06|35370.
02:26:07|35370.71
02:26:08|35369.98
02:26:09|35369.41
02:26:10|35370.32
02:26:11|35371.04
02:26:12|35372.2
02:26:13|35372.38
02:26:14|35372.63
02:26:15|35373.52
02:26:16|35373.57
02:26:17|35374.
02:26:18|35374.66
02:26:20|35375.07
02:26:21|35376.02
02:26:22|35376.1
02:26:22|35377.37
02:26:24|35377.37
02:26:24|35376.03
02:26:26|35374.49
02:26:27|35374.78
02:26:28|35372.05
02:26:29|35372.1
02:26:29|35371.73
02:26:30|35372.72
02:26:31|35373.43
02:26:33|35373.45
02:26:34|35371.45
02:26:35|35370.61
02:26:36|35372.65
02:26:36|35372.3
02:26:38|35370.9
02:26:39|35370.91
02:26:40|35370.91
02:26:41|35370.97
02:26:41|35370.8
02:26:43|35370.96
02:26:43|35370.98
02:26:44|35370.96
02:26:46|35370.96
02:26:46|35370.96
02:26:48|35370.96
02:26:48|35370.3
02:26:51|35373.62
02:26:51|35371.74
02:26:53|35371.74
02:26:54|35373.21
02:26:55|35372.9
02:26:56|35368.98
02:26:57|35369.2
02:26:58|35369.15
02:26:59|35369.31
02:27:00|35369.81
02:27:01|35367.8
02:27:02|35368.49
02:27:03|35370.67
02:27:05|35369.14
02:27:05|35369.14
02:27:06|35369.14
02:27:07|35371.33
02:27:09|35370.73
02:27:09|35369.9
02:27:11|35369.9
02:27:11|35369.9
02:27:12|35369.9
02:27:13|35371.81
02:27:14|35369.73
02:27:16|35371.41
02:27:16|35371.69
02:27:17|35371.69
02:27:18|35370.58
02:27:20|35373.21
02:27:21|35373.88
02:27:21|35374.58
02:27:22|35375.41
02:27:23|35374.19
02:27:24|35375.08
02:27:26|35376.01
02:27:27|35379.93
02:27:27|35377.97
02:27:28|35377.24
02:27:29|35379.2
02:27:30|35379.47
02:27:31|35381.49
02:27:33|35378.66
02:27:33|35378.59
02:27:34|35377.71
02:27:36|35373.3
02:27:37|35375.59
02:27:38|35375.59
02:27:38|35373.26
02:27:39|35373.13
02:27:40|35370.56
02:27:41|35373.07
02:27:42|35373.13
02:27:43|35371.95
02:27:44|35372.64
02:27:46|35372.64
02:27:47|35373.12
02:27:48|35373.12
02:27:49|35372.07
02:27:49|35373.12
02:27:51|35373.12
02:27:52|35373.12
02:27:53|35373.12
02:27:55|35374.29
02:27:56|35373.99
02:27:57|35373.99
02:27:58|35373.99
02:27:59|35373.08
02:28:00|35373.08
02:28:00|35372.06
02:28:02|35371.55
02:28:02|35371.47
02:28:03|35371.42
02:28:05|35371.4
02:28:06|35371.4
02:28:07|35370.
02:28:08|35372.39
02:28:08|35370.35
02:28:09|35370.
02:28:11|35371.62
02:28:12|35370.6
02:28:13|35371.56
02:28:14|35371.71
02:28:15|35371.71
02:28:16|35371.71
02:28:17|35373.63
02:28:18|35373.63
02:28:19|35373.9
02:28:20|35372.51
02:28:21|35372.48
02:28:22|35372.26
02:28:23|35372.34
02:28:24|35372.34
02:28:25|35373.23
02:28:26|35371.79
02:28:27|35371.57
02:28:28|35372.04
02:28:29|35372.04
02:28:30|35372.04
02:28:31|35369.64
02:28:32|35373.48
02:28:33|35374.9
02:28:34|35372.65
02:28:35|35365.82
02:28:36|35366.39
02:28:37|35366.19
02:28:38|35365.96
02:28:39|35365.53
02:28:41|35362.28
02:28:42|35364.92
02:28:43|35363.35
02:28:44|35364.59
02:28:45|35364.59
02:28:46|35364.59
02:28:47|35364.59
02:28:48|35364.59
02:28:49|35364.59
02:28:50|35362.12
02:28:51|35361.13
02:28:53|35359.88
02:28:53|35359.88
02:28:55|35359.88
02:28:56|35361.97
02:28:57|35362.48
02:28:58|35359.8
02:28:58|35361.95
02:29:00|35359.8
02:29:01|35359.8
02:29:02|35360.64
02:29:03|35359.12
02:29:03|35358.32
02:29:05|35358.25
02:29:05|35358.28
02:29:07|35357.54
02:29:07|35356.78
02:29:08|35357.32
02:29:09|35357.28
02:29:11|35357.9
02:29:11|35357.17
02:29:12|35357.79
02:29:14|35356.94
02:29:15|35356.24
02:29:16|35353.63
02:29:17|35356.04
02:29:18|35356.01
02:29:18|35355.99
02:29:19|35355.67
02:29:21|35355.67
02:29:22|35355.67
02:29:23|35355.67
02:29:24|35355.52
02:29:24|35355.52
02:29:26|35355.88
02:29:27|35353.75
02:29:27|35353.75
02:29:29|35353.75
02:29:29|35353.75
02:29:31|35358.72
02:29:32|35357.03
02:29:33|35356.01
02:29:34|35357.42
02:29:35|35355.61
02:29:36|35355.61
02:29:37|35355.61
02:29:38|35355.61
02:29:39|35356.85
02:29:40|35356.85
02:29:41|35356.85
02:29:42|35356.51
02:29:44|35357.24
02:29:45|35357.24
02:29:45|35355.73
02:29:46|35358.22
02:29:47|35357.16
02:29:48|35358.35
02:29:49|35358.35
02:29:50|35357.03
02:29:51|35357.03
02:29:53|35357.81
02:29:54|35357.33
02:29:55|35357.9
02:29:56|35358.88
02:29:56|35358.88
02:29:57|35357.03
02:29:58|35356.52
02:30:00|35356.57
02:30:00|35355.87
02:30:02|35355.87
02:30:02|35358.67
02:30:04|35358.67
02:30:05|35356.43
02:30:05|35355.1
02:30:06|35356.11
02:30:07|35356.11
02:30:09|35356.12
02:30:10|35358.08
02:30:11|35358.08
02:30:12|35354.64
02:30:13|35353.38
02:30:14|35353.38
02:30:15|35355.48
02:30:16|35354.51
02:30:17|35356.77
02:30:18|35355.34
02:30:19|35355.98
02:30:20|35352.07
02:30:21|35352.97
02:30:22|35352.49
02:30:23|35355.39
02:30:24|35354.64
02:30:25|35352.38
02:30:26|35351.62
02:30:27|35351.68
02:30:28|35351.69
02:30:29|35351.75
02:30:30|35351.75
02:30:31|35353.44
02:30:32|35353.87
02:30:33|35351.99
02:30:34|35354.32
02:30:35|35352.45
02:30:36|35354.34
02:30:37|35355.
02:30:38|35355.81
02:30:39|35358.28
02:30:40|35357.58
02:30:41|35359.41
02:30:42|35359.41
02:30:43|35359.41
02:30:44|35359.12
02:30:45|35359.12
02:30:46|35359.12
02:30:47|35358.85
02:30:48|35358.94
02:30:49|35358.85
02:30:50|35357.74
02:30:51|35355.56
02:30:52|35358.94
02:30:53|35359.52
02:30:55|35358.94
02:30:55|35358.94
02:30:56|35357.37
02:30:57|35358.93
02:30:58|35354.46
02:30:59|35354.65
02:31:01|35351.45
02:31:02|35349.01
02:31:03|35350.75
02:31:04|35350.83
02:31:05|35350.66
02:31:06|35351.41
02:31:07|35351.42
02:31:08|35349.
02:31:09|35348.34
02:31:10|35350.79
02:31:11|35350.79
02:31:12|35350.26
02:31:13|35348.83
02:31:14|35347.74
02:31:15|35346.74
02:31:17|35342.25
02:31:18|35340.43
02:31:18|35340.54
02:31:19|35341.93
02:31:20|35341.7
02:31:22|35340.77
02:31:22|35339.46
02:31:23|35339.31
02:31:24|35341.57
02:31:25|35341.87
02:31:26|35341.87
02:31:27|35339.93
02:31:28|35340.42
02:31:30|35339.8
02:31:30|35338.89
02:31:31|35338.11
02:31:32|35336.91
02:31:34|35338.92
02:31:35|35339.41
02:31:35|35339.4
02:31:36|35339.4
02:31:37|35340.06
02:31:39|35339.72
02:31:39|35337.82
02:31:41|35339.35
02:31:42|35337.46
02:31:42|35337.46
02:31:44|35341.
02:31:45|35341.85
02:31:46|35342.
02:31:46|35341.38
02:31:47|35341.88
02:31:48|35341.66
02:31:49|35340.49
02:31:51|35340.
02:31:52|35339.55
02:31:53|35339.55
02:31:53|35339.4
02:31:55|35339.13
02:31:57|35340.8
02:31:58|35340.8
02:31:58|35339.49
02:31:59|35338.86
02:32:01|35340.8
02:32:02|35339.56
02:32:02|35341.
02:32:03|35340.91
02:32:04|35338.12
02:32:06|35338.12
02:32:06|35340.38
02:32:07|35340.38
02:32:09|35340.88
02:32:10|35338.4
02:32:11|35340.39
02:32:12|35340.39
02:32:13|35337.58
02:32:14|35339.72
02:32:14|35338.4
02:32:15|35337.52
02:32:17|35335.73
02:32:18|35335.73
02:32:19|35335.73
02:32:19|35337.52
02:32:21|35337.37
02:32:23|35339.68
02:32:24|35340.97
02:32:25|35340.98
02:32:26|35342.1
02:32:27|35342.1
02:32:28|35337.28
02:32:29|35337.28
02:32:30|35337.28
02:32:31|35340.11
02:32:32|35338.01
02:32:38|35336.62
02:32:38|35341.1
02:32:39|35341.13
02:32:40|35341.13
02:32:41|35341.72
02:32:42|35341.92
02:32:43|35342.53
02:32:45|35342.53
02:32:46|35339.23
02:32:46|35339.23
02:32:48|35341.63
02:32:48|35337.63
02:32:49|35339.92
02:32:50|35339.66
02:32:52|35339.08
02:32:52|35340.89
02:32:53|35340.89
02:32:54|35340.89
02:32:56|35339.85
02:32:57|35341.29
02:32:58|35341.29
02:32:59|35341.29
02:33:00|35341.42
02:33:01|35342.6
02:33:02|35340.13
02:33:03|35340.13
02:33:04|35340.13
02:33:05|35341.14
02:33:06|35342.15
02:33:07|35342.15
02:33:08|35340.53
02:33:10|35340.53
02:33:10|35340.5
02:33:12|35342.88
02:33:13|35343.88
02:33:13|35343.66
02:33:14|35343.66
02:33:16|35341.01
02:33:17|35341.7
02:33:18|35340.95
02:33:19|35340.95
02:33:20|35342.48
02:33:22|35342.98
02:33:23|35343.25
02:33:24|35342.37
02:33:24|35342.5
02:33:25|35343.37
02:33:26|35352.02
02:33:28|35349.1
02:33:29|35348.32
02:33:30|35350.22
02:33:30|35348.68
02:33:31|35348.34
02:33:32|35348.43
02:33:33|35350.63
02:33:34|35349.52
02:33:35|35350.62
02:33:36|35351.48
02:33:38|35352.24
02:33:39|35351.48
02:33:40|35351.85
02:33:41|35348.63
02:33:41|35348.7
02:33:43|35350.57
02:33:44|35352.42
02:33:44|35352.42
02:33:46|35353.75
02:33:46|35354.22
02:33:48|35354.81
02:33:49|35354.12
02:33:49|35354.43
02:33:51|35354.43
02:33:52|35357.35
02:33:53|35353.01
02:33:54|35354.27
02:33:55|35353.16
02:33:56|35353.16
02:33:58|35353.12
02:33:59|35346.91
02:34:00|35347.38
02:34:01|35349.75
02:34:02|35348.
02:34:03|35349.56
02:34:04|35350.36
02:34:06|35353.09
02:34:06|35353.7
02:34:07|35352.27
02:34:08|35352.27
02:34:09|35354.52
02:34:11|35355.4
02:34:12|35355.09
02:34:13|35357.34
02:34:14|35356.12
02:34:15|35356.12
02:34:16|35356.21
02:34:17|35352.97
02:34:18|35352.39
02:34:19|35357.94
02:34:20|35357.94
02:34:21|35353.95
02:34:22|35353.7
02:34:23|35350.56
02:34:24|35350.27
02:34:25|35352.68
02:34:26|35352.68
02:34:27|35354.42
02:34:28|35354.06
02:34:29|35354.05
02:34:30|35354.84
02:34:31|35357.3
02:34:32|35357.33
02:34:33|35358.58
02:34:34|35358.55
02:34:35|35358.55
02:34:36|35360.18
02:34:39|35358.12
02:34:39|35361.33
02:34:41|35359.73
02:34:42|35358.86
02:34:43|35361.91
02:34:43|35361.91
02:34:45|35361.89
02:34:46|35361.89
02:34:47|35361.5
02:34:48|35362.5
02:34:49|35368.57
02:34:50|35370.15
02:34:51|35369.48
02:34:52|35370.03
02:34:53|35369.64
02:34:54|35368.06
02:34:55|35369.91
02:34:56|35370.56
02:34:57|35370.56
02:34:59|35370.53
02:35:00|35369.03
02:35:01|35369.07
02:35:02|35369.27
02:35:03|35371.31
02:35:04|35371.31
02:35:05|35371.31
02:35:06|35368.38
02:35:07|35369.9
02:35:08|35369.9
02:35:09|35369.9
02:35:10|35369.91
02:35:12|35369.62
02:35:12|35369.62
02:35:13|35371.35
02:35:15|35372.47
02:35:15|35373.86
02:35:16|35373.7
02:35:17|35373.15
02:35:19|35373.48
02:35:19|35372.8
02:35:20|35372.8
02:35:21|35373.67
02:35:22|35370.26
02:35:23|35372.1
02:35:25|35372.1
02:35:25|35372.12
02:35:26|35369.82
02:35:28|35369.22
02:35:29|35368.18
02:35:30|35370.38
02:35:30|35367.22
02:35:32|35367.33
02:35:33|35367.48
02:35:33|35367.81
02:35:34|35368.83
02:35:35|35368.83
02:35:36|35367.79
02:35:38|35368.29
02:35:39|35363.6
02:35:40|35363.6
02:35:41|35363.6
02:35:42|35365.51
02:35:43|35363.02
02:35:44|35362.83
02:35:45|35363.38
02:35:46|35363.38
02:35:47|35363.38
02:35:48|35363.38
02:35:49|35363.36
02:35:50|35362.84
02:35:51|35361.
02:35:52|35361.
02:35:53|35361.
02:35:54|35360.68
02:35:55|35360.78
02:35:56|35362.14
02:35:57|35360.85
02:35:58|35360.85
02:36:00|35357.9
02:36:00|35360.51
02:36:01|35359.29
02:36:02|35359.29
02:36:03|35357.75
02:36:05|35359.07
02:36:05|35359.07
02:36:06|35359.06
02:36:07|35359.67
02:36:08|35356.99
02:36:10|35358.08
02:36:11|35358.12
02:36:12|35356.26
02:36:13|35357.94
02:36:14|35357.26
02:36:15|35361.55
02:36:16|35362.11
02:36:17|35361.88
02:36:18|35362.21
02:36:19|35365.34
02:36:21|35365.57
02:36:21|35363.67
02:36:22|35365.77
02:36:23|35364.21
02:36:24|35363.66
02:36:25|35361.85
02:36:26|35361.85
02:36:27|35361.85
02:36:28|35363.69
02:36:29|35363.69
02:36:30|35363.11
02:36:32|35363.11
02:36:32|35360.
02:36:33|35361.98
02:36:34|35359.94
02:36:35|35361.89
02:36:37|35359.89
02:36:37|35363.16
02:36:38|35362.27
02:36:39|35365.26
02:36:40|35363.81
02:36:41|35364.04
02:36:42|35365.56
02:36:43|35365.56
02:36:44|35366.22
02:36:45|35367.77
02:36:46|35366.87
02:36:47|35366.66
02:36:48|35368.83
02:36:49|35366.5
02:36:50|35364.31
02:36:51|35363.5
02:36:52|35364.51
02:36:53|35364.51
02:36:54|35363.8
02:36:55|35363.57
02:36:57|35363.57
02:36:59|35364.29
02:37:00|35364.17
02:37:01|35364.14
02:37:02|35363.39
02:37:03|35363.39
02:37:04|35365.24
02:37:05|35363.6
02:37:06|35363.63
02:37:07|35363.63
02:37:08|35363.63
02:37:09|35363.72
02:37:10|35366.89
02:37:11|35365.73
02:37:12|35365.73
02:37:13|35366.13
02:37:14|35370.
02:37:15|35368.54
02:37:16|35368.28
02:37:17|35369.21
02:37:19|35369.97
02:37:19|35368.7
02:37:20|35368.72
02:37:21|35367.1
02:37:22|35367.88
02:37:23|35367.88
02:37:24|35369.27
02:37:25|35367.88
02:37:26|35369.24
02:37:27|35369.25
02:37:29|35367.22
02:37:29|35360.99
02:37:31|35362.88
02:37:32|35362.95
02:37:33|35364.32
02:37:33|35368.65
02:37:35|35368.12
02:37:35|35366.92
02:37:37|35366.92
02:37:38|35366.92
02:37:39|35369.55
02:37:40|35366.54
02:37:41|35364.
02:37:42|35364.35
02:37:42|35364.39
02:37:43|35365.45
02:37:44|35363.45
02:37:45|35363.45
02:37:47|35363.51
02:37:48|35363.55
02:37:49|35365.46
02:37:50|35363.4
02:37:51|35363.4
02:37:52|35362.05
02:37:53|35362.32
02:37:54|35362.79
02:37:55|35362.79
02:37:56|35362.79
02:37:57|35362.79
02:37:58|35362.79
02:37:59|35362.61
02:38:00|35363.81
02:38:01|35365.43
02:38:02|35366.11
02:38:03|35367.89
02:38:04|35367.34
02:38:06|35367.43
02:38:07|35370.8
02:38:08|35368.41
02:38:08|35368.54
02:38:09|35368.18
02:38:11|35368.18
02:38:11|35368.18
02:38:13|35368.18
02:38:14|35367.56
02:38:15|35370.69
02:38:15|35372.04
02:38:17|35375.15
02:38:18|35375.18
02:38:19|35374.57
02:38:20|35374.57
02:38:21|35372.46
02:38:21|35374.46
02:38:23|35374.46
02:38:25|35375.61
02:38:25|35376.04
02:38:26|35378.94
02:38:27|35376.13
02:38:28|35376.05
02:38:29|35376.05
02:38:30|35378.02
02:38:31|35376.89
02:38:32|35376.88
02:38:33|35378.92
02:38:34|35378.94
02:38:35|35376.78
02:38:36|35379.85
02:38:37|35377.11
02:38:39|35376.78
02:38:39|35377.8
02:38:41|35377.15
02:38:41|35376.52
02:38:42|35374.19
02:38:43|35377.15
02:38:44|35377.15
02:38:45|35378.36
02:38:46|35377.07
02:38:48|35376.88
02:38:49|35378.14
02:38:50|35378.14
02:38:51|35378.36
02:38:51|35376.83
02:38:52|35376.83
02:38:53|35376.72
02:38:54|35377.02
02:38:56|35377.02
02:38:56|35377.02
02:38:57|35378.36
02:38:58|35377.04
02:38:59|35377.04
02:39:00|35376.89
02:39:01|35376.89
02:39:03|35378.36
02:39:03|35377.04
02:39:05|35378.36
02:39:06|35378.36
02:39:06|35377.15
02:39:07|35371.86
02:39:09|35372.03
02:39:09|35372.61
02:39:11|35372.16
02:39:12|35372.16
02:39:13|35370.48
02:39:15|35370.48
02:39:15|35372.82
02:39:16|35374.48
02:39:17|35374.87
02:39:19|35367.54
02:39:19|35368.77
02:39:20|35371.91
02:39:21|35372.12
02:39:22|35372.12
02:39:23|35370.4
02:39:24|35373.6
02:39:25|35373.76
02:39:26|35373.76
02:39:28|35374.67
02:39:29|35374.66
02:39:29|35377.4
02:39:30|35377.4
02:39:31|35377.4
02:39:33|35376.75
02:39:33|35378.21
02:39:35|35378.63
02:39:36|35378.74
02:39:37|35379.88
02:39:38|35378.65
02:39:38|35379.55
02:39:41|35379.55
02:39:41|35378.17
02:39:42|35379.8
02:39:43|35378.17
02:39:44|35378.38
02:39:46|35375.76
02:39:47|35375.76
02:39:47|35383.86
02:39:49|35381.11
02:39:49|35379.24
02:39:51|35380.68
02:39:51|35379.79
02:39:53|35380.53
02:39:54|35380.77
02:39:55|35378.28
02:39:56|35378.31
02:39:57|35378.9
02:39:58|35378.9
02:39:59|35379.31
02:40:00|35378.07
02:40:01|35378.03
02:40:02|35376.67
02:40:04|35375.85
02:40:04|35374.68
02:40:06|35375.7
02:40:06|35376.42
02:40:07|35376.36
02:40:09|35376.36
02:40:10|35376.36
02:40:11|35374.37
02:40:12|35375.64
02:40:12|35375.61
02:40:13|35375.34
02:40:15|35378.34
02:40:16|35379.77
02:40:17|35377.64
02:40:18|35377.64
02:40:19|35379.33
02:40:20|35376.94
02:40:21|35376.94
02:40:22|35376.94
02:40:23|35376.94
02:40:24|35379.89
02:40:25|35379.12
02:40:26|35381.99
02:40:27|35381.17
02:40:28|35381.33
02:40:29|35378.53
02:40:29|35380.86
02:40:31|35378.61
02:40:32|35380.71
02:40:33|35380.7
02:40:34|35380.7
02:40:35|35377.19
02:40:36|35377.36
02:40:37|35376.66
02:40:38|35378.3
02:40:39|35374.44
02:40:40|35378.32
02:40:41|35375.87
02:40:42|35375.96
02:40:43|35375.96
02:40:44|35375.96
02:40:45|35375.96
02:40:46|35375.96
02:40:47|35379.84
02:40:48|35377.67
02:40:49|35377.75
02:40:50|35376.13
02:40:51|35374.32
02:40:52|35373.22
02:40:53|35374.18
02:40:54|35373.73
02:40:55|35372.4
02:40:56|35375.
02:40:57|35373.62
02:40:58|35372.49
02:40:59|35375.
02:41:00|35374.06
02:41:01|35373.24
02:41:03|35373.44
02:41:03|35370.
02:41:04|35372.82
02:41:06|35372.25
02:41:08|35371.45
02:41:08|35372.76
02:41:09|35372.76
02:41:11|35370.01
02:41:11|35372.42
02:41:12|35372.76
02:41:14|35371.83
02:41:14|35371.83
02:41:15|35374.05
02:41:16|35374.05
02:41:18|35371.58
02:41:18|35371.58
02:41:19|35371.58
02:41:21|35371.58
02:41:22|35370.
02:41:23|35373.24
02:41:24|35374.37
02:41:25|35374.87
02:41:26|35373.23
02:41:26|35375.65
02:41:27|35375.65
02:41:28|35370.6
02:41:29|35369.99
02:41:30|35369.06
02:41:32|35370.29
02:41:33|35370.65
02:41:33|35368.09
02:41:34|35367.87
02:41:35|35370.07
02:41:36|35367.61
02:41:38|35367.61
02:41:38|35367.61
02:41:40|35367.98
02:41:40|35367.98
02:41:41|35370.49
02:41:43|35370.49
02:41:43|35371.57
02:41:45|35372.58
02:41:46|35370.63
02:41:46|35370.63
02:41:48|35368.54
02:41:49|35366.32
02:41:50|35365.05
02:41:51|35365.63
02:41:52|35366.7
02:41:53|35366.7
02:41:54|35366.71
02:41:55|35367.54
02:41:56|35370.43
02:41:57|35369.28
02:41:58|35372.2
02:41:59|35370.46
02:42:00|35370.38
02:42:01|35370.73
02:42:02|35371.09
02:42:03|35370.47
02:42:04|35370.52
02:42:05|35371.69
02:42:06|35371.93
02:42:07|35371.93
02:42:08|35370.63
02:42:09|35370.63
02:42:10|35370.63
02:42:11|35372.71
02:42:12|35370.51
02:42:13|35370.51
02:42:14|35370.51
02:42:15|35369.55
02:42:16|35369.55
02:42:17|35366.46
02:42:18|35365.12
02:42:19|35365.2
02:42:21|35364.78
02:42:21|35365.74
02:42:23|35364.77
02:42:23|35366.76
02:42:24|35364.31
02:42:26|35364.31
02:42:26|35364.33
02:42:27|35364.33
02:42:29|35364.33
02:42:30|35364.33
02:42:31|35364.33
02:42:32|35364.37
02:42:33|35364.52
02:42:34|35365.26
02:42:35|35366.62
02:42:36|35366.62
02:42:37|35366.62
02:42:38|35366.62
02:42:39|35366.62
02:42:40|35372.99
02:42:42|35371.21
02:42:42|35371.93
02:42:43|35373.18
02:42:44|35373.35
02:42:45|35371.93
02:42:46|35371.93
02:42:47|35371.38
02:42:48|35370.39
02:42:49|35370.
02:42:50|35369.08
02:42:51|35369.08
02:42:53|35369.08
02:42:54|35368.96
02:42:55|35368.96
02:42:56|35368.96
02:42:57|35370.22
02:42:58|35367.92
02:42:59|35367.92
02:43:00|35367.92
02:43:01|35367.92
02:43:02|35369.7
02:43:03|35368.55
02:43:04|35368.86
02:43:05|35368.82
02:43:07|35365.72
02:43:08|35367.98
02:43:09|35365.5
02:43:09|35365.5
02:43:11|35367.36
02:43:12|35366.4
02:43:13|35366.9
02:43:14|35366.83
02:43:15|35366.78
02:43:16|35366.78
02:43:18|35365.28
02:43:19|35365.31
02:43:20|35365.31
02:43:20|35365.31
02:43:22|35367.58
02:43:23|35367.58
02:43:23|35367.58
02:43:25|35367.58
02:43:26|35373.58
02:43:26|35373.52
02:43:27|35374.96
02:43:29|35375.81
02:43:30|35371.52
02:43:31|35372.66
02:43:32|35372.66
02:43:32|35373.72
02:43:34|35373.81
02:43:35|35373.86
02:43:36|35375.01
02:43:36|35372.81
02:43:37|35374.14
02:43:39|35375.02
02:43:39|35373.91
02:43:40|35373.91
02:43:41|35373.91
02:43:42|35375.67
02:43:43|35381.59
02:43:45|35380.35
02:43:45|35380.
02:43:47|35380.
02:43:47|35378.98
02:43:49|35382.83
02:43:49|35380.72
02:43:51|35380.72
02:43:51|35380.23
02:43:53|35380.29
02:43:53|35380.31
02:43:54|35380.02
02:43:55|35381.06
02:43:56|35379.4
02:43:57|35380.73
02:43:59|35379.62
02:43:59|35378.74
02:44:01|35380.56
02:44:02|35379.79
02:44:03|35378.98
02:44:03|35378.27
02:44:05|35379.94
02:44:05|35379.94
02:44:07|35379.88
02:44:07|35379.88
02:44:09|35379.97
02:44:09|35378.29
02:44:11|35378.3
02:44:11|35382.19
02:44:12|35382.71
02:44:13|35382.25
02:44:15|35383.99
02:44:16|35382.22
02:44:17|35382.22
02:44:18|35382.1
02:44:19|35383.11
02:44:20|35383.
02:44:21|35381.14
02:44:22|35384.01
02:44:23|35385.08
02:44:24|35383.42
02:44:25|35386.31
02:44:26|35384.55
02:44:28|35384.1
02:44:29|35384.58
02:44:30|35384.58
02:44:31|35384.58
02:44:32|35380.31
02:44:33|35381.85
02:44:34|35380.59
02:44:35|35380.83
02:44:36|35380.71
02:44:37|35380.71
02:44:38|35379.95
02:44:40|35379.68
02:44:41|35379.68
02:44:41|35379.03
02:44:42|35378.23
02:44:43|35378.23
02:44:44|35379.32
02:44:45|35378.82
02:44:46|35378.23
02:44:48|35378.23
02:44:49|35378.14
02:44:49|35380.71
02:44:51|35380.71
02:44:52|35380.71
02:44:52|35379.33
02:44:54|35379.22
02:44:54|35379.05
02:44:55|35381.63
02:44:56|35379.16
02:44:57|35379.16
02:44:58|35380.99
02:44:59|35380.99
02:45:00|35380.72
02:45:01|35380.23
02:45:02|35383.42
02:45:03|35383.75
02:45:05|35383.75
02:45:06|35382.69
02:45:07|35384.98
02:45:08|35384.95
02:45:09|35384.84
02:45:10|35384.69
02:45:11|35384.18
02:45:12|35382.91
02:45:13|35382.93
02:45:14|35383.55
02:45:15|35384.69
02:45:16|35384.69
02:45:17|35384.69
02:45:18|35383.64
02:45:19|35383.01
02:45:21|35383.42
02:45:21|35381.55
02:45:22|35382.71
02:45:23|35381.31
02:45:24|35380.94
02:45:26|35380.94
02:45:26|35380.13
02:45:27|35380.13
02:45:28|35380.13
02:45:29|35381.34
02:45:32|35379.8
02:45:33|35374.87
02:45:34|35374.87
02:45:35|35374.87
02:45:36|35373.69
02:45:37|35373.63
02:45:38|35374.62
02:45:39|35374.62
02:45:40|35372.38
02:45:41|35371.63
02:45:42|35372.32
02:45:43|35371.9
02:45:44|35369.87
02:45:45|35374.5
02:45:46|35374.13
02:45:47|35371.75
02:45:48|35372.46
02:45:49|35371.02
02:45:50|35370.24
02:45:52|35371.49
02:45:52|35372.7
02:45:53|35372.7
02:45:54|35371.33
02:45:55|35371.88
02:45:56|35371.88
02:45:57|35374.06
02:45:58|35369.84
02:45:59|35369.84
02:46:00|35369.84
02:46:02|35371.48
02:46:02|35369.05
02:46:03|35369.84
02:46:04|35370.46
02:46:05|35370.17
02:46:07|35369.47
02:46:08|35372.47
02:46:09|35369.64
02:46:09|35369.64
02:46:12|35371.13
02:46:13|35374.17
02:46:14|35374.77
02:46:14|35374.34
02:46:16|35371.02
02:46:17|35372.67
02:46:17|35372.64
02:46:18|35371.14
02:46:19|35368.15
02:46:21|35368.17
02:46:21|35369.09
02:46:22|35369.31
02:46:23|35368.4
02:46:24|35369.16
02:46:26|35369.22
02:46:26|35368.1
02:46:28|35368.1
02:46:28|35368.1
02:46:30|35368.74
02:46:30|35366.16
02:46:32|35367.99
02:46:33|35367.91
02:46:34|35368.98
02:46:35|35367.39
02:46:36|35369.73
02:46:37|35369.73
02:46:38|35369.35
02:46:39|35367.52
02:46:40|35367.39
02:46:41|35366.16
02:46:42|35367.39
02:46:43|35367.39
02:46:44|35366.16
02:46:45|35362.3
02:46:46|35359.88
02:46:47|35361.8
02:46:49|35361.77
02:46:50|35361.77
02:46:51|35364.62
02:46:51|35366.55
02:46:53|35365.88
02:46:54|35365.51
02:46:55|35364.77
02:46:55|35363.45
02:46:56|35357.95
02:46:57|35352.81
02:47:00|35355.68
02:47:00|35354.75
02:47:01|35354.74
02:47:02|35356.72
02:47:03|35354.37
02:47:04|35356.33
02:47:05|35354.77
02:47:06|35354.07
02:47:07|35351.41
02:47:09|35356.27
02:47:10|35356.4
02:47:11|35353.94
02:47:12|35356.61
02:47:13|35356.61
02:47:14|35350.8
02:47:14|35353.3
02:47:16|35352.41
02:47:17|35350.24
02:47:18|35352.54
02:47:19|35350.54
02:47:21|35352.8
02:47:21|35352.81
02:47:23|35354.24
02:47:23|35351.8
02:47:25|35354.2
02:47:26|35354.2
02:47:26|35351.4
02:47:28|35352.6
02:47:28|35353.88
02:47:30|35356.16
02:47:30|35356.45
02:47:32|35354.71
02:47:33|35355.71
02:47:34|35356.15
02:47:35|35356.15
02:47:36|35356.41
02:47:37|35356.1
02:47:37|35355.05
02:47:39|35356.13
02:47:39|35356.13
02:47:40|35358.9
02:47:41|35357.54
02:47:42|35355.94
02:47:44|35354.16
02:47:45|35354.16
02:47:46|35357.54
02:47:47|35357.83
02:47:48|35360.98
02:47:49|35359.64
02:47:50|35360.27
02:47:50|35359.79
02:47:52|35359.79
02:47:53|35360.25
02:47:53|35359.77
02:47:54|35359.26
02:47:55|35359.26
02:47:57|35360.68
02:47:58|35361.31
02:47:59|35359.6
02:48:00|35359.6
02:48:01|35359.6
02:48:02|35361.1
02:48:03|35360.65
02:48:04|35361.16
02:48:05|35362.73
02:48:06|35362.73
02:48:07|35364.84
02:48:08|35364.84
02:48:09|35364.84
02:48:11|35364.73
02:48:12|35365.11
02:48:12|35367.49
02:48:16|35364.05
02:48:17|35364.76
02:48:18|35364.37
02:48:19|35364.2
02:48:20|35364.2
02:48:21|35365.9
02:48:23|35365.86
02:48:23|35367.15
02:48:24|35368.12
02:48:26|35365.69
02:48:26|35366.45
02:48:27|35366.45
02:48:28|35368.08
02:48:30|35367.47
02:48:30|35367.17
02:48:31|35367.17
02:48:32|35367.56
02:48:34|35366.79
02:48:35|35367.23
02:48:36|35367.23
02:48:36|35367.23
02:48:38|35367.75
02:48:39|35366.88
02:48:39|35368.08
02:48:41|35367.22
02:48:41|35367.22
02:48:43|35367.22
02:48:44|35367.22
02:48:44|35368.08
02:48:46|35367.22
02:48:47|35367.22
02:48:48|35365.8
02:48:49|35365.8
02:48:50|35364.99
02:48:51|35364.1
02:48:52|35362.2
02:48:53|35359.57
02:48:54|35361.33
02:48:55|35361.06
02:48:56|35357.
02:48:57|35355.66
02:48:58|35356.74
02:48:59|35356.02
02:49:00|35356.77
02:49:01|35356.46
02:49:02|35356.46
02:49:03|35356.46
02:49:04|35356.84
02:49:05|35356.94
02:49:06|35356.94
02:49:07|35357.73
02:49:09|35357.75
02:49:10|35357.16
02:49:12|35357.16
02:49:12|35357.14
02:49:13|35357.14
02:49:14|35356.
02:49:16|35357.32
02:49:17|35357.32
02:49:17|35357.32
02:49:19|35357.32
02:49:20|35357.27
02:49:21|35357.59
02:49:22|35356.46
02:49:23|35356.46
02:49:24|35357.26
02:49:25|35353.21
02:49:26|35352.68
02:49:26|35353.94
02:49:32|35351.09
02:49:34|35355.6
02:49:34|35355.61
02:49:36|35353.54
02:49:37|35352.97
02:49:38|35352.97
02:49:38|35352.02
02:49:40|35351.2
02:49:40|35351.03
02:49:41|35351.03
02:49:44|35350.
02:49:44|35351.89
02:49:45|35351.55
02:49:46|35351.55
02:49:47|35350.4
02:49:49|35351.29
02:49:49|35351.52
02:49:51|35351.52
02:49:52|35351.55
02:49:53|35351.55
02:49:53|35351.87
02:49:54|35355.07
02:49:55|35353.28
02:49:56|35355.31
02:49:57|35355.31
02:49:59|35354.68
02:50:00|35354.06
02:50:01|35353.81
02:50:02|35354.61
02:50:03|35354.61
02:50:04|35354.74
02:50:05|35352.56
02:50:06|35352.56
02:50:07|35352.56
02:50:08|35352.36
02:50:09|35352.63
02:50:10|35351.63
02:50:11|35351.63
02:50:13|35350.94
02:50:13|35350.93
02:50:15|35350.01
02:50:16|35349.61
02:50:17|35351.72
02:50:18|35350.47
02:50:19|35350.47
02:50:20|35350.47
02:50:21|35350.47
02:50:22|35350.77
02:50:23|35349.98
02:50:24|35345.8
02:50:27|35345.11
02:50:28|35345.72
02:50:29|35346.57
02:50:30|35346.57
02:50:30|35346.57
02:50:32|35344.23
02:50:33|35345.08
02:50:33|35344.23
02:50:34|35344.99
02:50:35|35343.91
02:50:37|35344.33
02:50:38|35344.33
02:50:38|35344.33
02:50:39|35345.7
02:50:40|35344.72
02:50:41|35345.7
02:50:42|35348.49
02:50:44|35348.8
02:50:44|35351.3
02:50:46|35349.31
02:50:46|35349.55
02:50:52|35349.4
02:50:53|35346.15
02:50:54|35346.15
02:50:55|35344.53
02:50:56|35346.78
02:50:57|35346.78
02:50:58|35346.77
02:50:59|35346.77
02:51:00|35347.71
02:51:01|35347.71
02:51:02|35347.71
02:51:03|35346.32
02:51:04|35346.32
02:51:06|35351.36
02:51:06|35352.54
02:51:07|35352.02
02:51:08|35353.78
02:51:09|35353.43
02:51:10|35352.84
02:51:11|35352.54
02:51:13|35351.75
02:51:14|35351.81
02:51:15|35351.81
02:51:16|35351.81
02:51:17|35351.81
02:51:18|35351.81
02:51:18|35351.81
02:51:20|35351.09
02:51:20|35351.99
02:51:22|35351.74
02:51:23|35351.74
02:51:24|35349.43
02:51:24|35349.5
02:51:25|35351.99
02:51:27|35351.98
02:51:28|35351.98
02:51:28|35352.74
02:51:29|35352.3
02:51:31|35352.28
02:51:32|35352.53
02:51:33|35352.52
02:51:34|35352.72
02:51:35|35352.72
02:51:36|35352.55
02:51:37|35352.38
02:51:37|35352.38
02:51:39|35352.38
02:51:40|35352.38
02:51:41|35352.97
02:51:42|35352.62
02:51:43|35353.33
02:51:44|35353.37
02:51:45|35353.33
02:51:46|35353.33
02:51:47|35355.07
02:51:48|35355.07
02:51:49|35354.74
02:51:50|35356.
02:51:51|35355.21
02:51:52|35355.21
02:51:53|35356.02
02:51:54|35356.03
02:51:55|35355.21
02:51:56|35355.21
02:51:57|35355.21
02:51:58|35354.83
02:51:59|35356.64
02:52:00|35356.64
02:52:01|35356.39
02:52:02|35354.71
02:52:03|35355.
02:52:04|35356.11
02:52:05|35354.82
02:52:06|35355.89
02:52:07|35357.88
02:52:08|35355.05
02:52:09|35352.55
02:52:10|35350.97
02:52:11|35349.25
02:52:12|35349.33
02:52:13|35349.33
02:52:15|35349.85
02:52:16|35349.4
02:52:16|35349.4
02:52:17|35351.83
02:52:18|35353.61
02:52:19|35353.55
02:52:20|35352.41
02:52:22|35353.05
02:52:23|35352.45
02:52:24|35353.15
02:52:25|35353.15
02:52:26|35353.13
02:52:27|35353.54
02:52:28|35353.54
02:52:29|35353.12
02:52:30|35354.48
02:52:31|35354.48
02:52:32|35354.84
02:52:32|35353.07
02:52:34|35353.04
02:52:35|35354.17
02:52:35|35354.17
02:52:37|35352.53
02:52:38|35350.82
02:52:39|35353.11
02:52:40|35350.97
02:52:41|35351.01
02:52:42|35350.49
02:52:43|35350.
02:52:44|35349.38
02:52:45|35350.5
02:52:46|35349.74
02:52:47|35349.74
02:52:48|35348.24
02:52:49|35348.
02:52:50|35349.01
02:52:52|35351.92
02:52:53|35349.02
02:52:54|35351.63
02:52:55|35351.63
02:52:56|35352.
02:52:57|35351.34
02:52:58|35351.68
02:52:59|35353.07
02:53:00|35353.67
02:53:01|35351.67
02:53:02|35353.77
02:53:03|35353.77
02:53:04|35353.7
02:53:05|35353.38
02:53:06|35353.38
02:53:07|35353.38
02:53:08|35353.38
02:53:09|35353.38
02:53:10|35355.02
02:53:11|35354.98
02:53:12|35355.02
02:53:14|35354.98
02:53:15|35354.98
02:53:16|35355.02
02:53:17|35352.87
02:53:18|35352.06
02:53:19|35351.1
02:53:20|35349.72
02:53:21|35351.58
02:53:23|35350.97
02:53:24|35350.52
02:53:25|35347.74
02:53:25|35347.84
02:53:27|35346.52
02:53:27|35346.52
02:53:29|35347.81
02:53:30|35346.52
02:53:30|35346.52
02:53:31|35346.52
02:53:33|35345.41
02:53:34|35345.41
02:53:35|35347.99
02:53:36|35348.95
02:53:37|35348.95
02:53:38|35347.65
02:53:39|35350.14
02:53:40|35350.14
02:53:41|35350.14
02:53:42|35347.7
02:53:43|35345.65
02:53:43|35345.28
02:53:45|35345.28
02:53:46|35345.28
02:53:46|35345.28
02:53:48|35343.71
02:53:49|35343.69
02:53:50|35345.48
02:53:51|35347.75
02:53:51|35348.51
02:53:52|35349.65
02:53:54|35350.21
02:53:55|35349.76
02:53:56|35351.6
02:53:57|35348.83
02:53:58|35348.66
02:53:59|35350.74
02:54:00|35348.66
02:54:01|35349.55
02:54:02|35349.55
02:54:03|35347.68
02:54:04|35347.68
02:54:05|35349.5
02:54:06|35349.39
02:54:07|35349.39
02:54:08|35347.85
02:54:09|35347.85
02:54:10|35349.37
02:54:11|35348.61
02:54:12|35348.49
02:54:13|35348.48
02:54:14|35348.47
02:54:15|35347.25
02:54:17|35347.25
02:54:17|35347.89
02:54:19|35349.43
02:54:19|35349.43
02:54:21|35349.43
02:54:22|35348.1
02:54:23|35347.96
02:54:24|35345.4
02:54:25|35345.09
02:54:25|35346.11
02:54:26|35346.2
02:54:28|35345.41
02:54:29|35345.46
02:54:30|35345.46
02:54:31|35345.46
02:54:32|35345.46
02:54:33|35345.19
02:54:34|35344.08
02:54:35|35345.19
02:54:36|35345.56
02:54:36|35347.84
02:54:38|35347.84
02:54:38|35348.95
02:54:40|35348.
02:54:41|35345.74
02:54:41|35347.66
02:54:43|35347.66
02:54:44|35347.66
02:54:44|35348.12
02:54:46|35344.87
02:54:46|35346.08
02:54:48|35346.11
02:54:49|35344.07
02:54:50|35343.31
02:54:51|35343.31
02:54:52|35343.31
02:54:53|35345.1
02:54:54|35345.14
02:54:55|35344.07
02:54:56|35344.07
02:54:57|35344.71
02:54:58|35344.41
02:54:59|35342.44
02:55:00|35346.33
02:55:01|35343.28
02:55:02|35344.21
02:55:03|35343.97
02:55:04|35344.66
02:55:07|35344.66
02:55:07|35344.85
02:55:08|35346.61
02:55:09|35346.
02:55:11|35345.2
02:55:11|35345.26
02:55:12|35345.6
02:55:13|35344.39
02:55:14|35344.39
02:55:15|35342.56
02:55:17|35344.02
02:55:18|35344.62
02:55:19|35342.13
02:55:20|35342.13
02:55:21|35341.41
02:55:22|35343.72
02:55:23|35343.73
02:55:24|35345.4
02:55:25|35342.63
02:55:26|35342.95
02:55:28|35342.56
02:55:28|35342.56
02:55:29|35343.35
02:55:30|35342.56
02:55:31|35342.56
02:55:33|35342.56
02:55:34|35342.56
02:55:35|35342.13
02:55:36|35340.42
02:55:36|35341.73
02:55:38|35336.78
02:55:40|35339.34
02:55:41|35338.61
02:55:42|35337.68
02:55:43|35338.55
02:55:44|35338.55
02:55:45|35338.71
02:55:46|35339.4
02:55:47|35338.23
02:55:48|35338.23
02:55:49|35336.5
02:55:50|35337.48
02:55:51|35336.12
02:55:52|35335.66
02:55:53|35335.57
02:55:54|35334.48
02:55:55|35335.59
02:55:56|35333.64
02:55:57|35332.55
02:55:58|35332.55
02:55:59|35332.55
02:56:00|35333.28
02:56:01|35332.74
02:56:02|35333.33
02:56:03|35333.32
02:56:04|35331.98
02:56:05|35333.83
02:56:06|35332.49
02:56:07|35332.2
02:56:08|35332.1
02:56:09|35332.1
02:56:10|35331.62
02:56:11|35330.34
02:56:12|35332.05
02:56:13|35332.08
02:56:14|35329.82
02:56:15|35327.83
02:56:17|35328.17
02:56:19|35327.83
02:56:19|35329.67
02:56:20|35329.17
02:56:21|35327.17
02:56:23|35329.69
02:56:23|35328.38
02:56:24|35328.34
02:56:25|35328.34
02:56:27|35328.01
02:56:28|35327.89
02:56:29|35329.3
02:56:29|35327.84
02:56:30|35327.89
02:56:32|35327.89
02:56:33|35326.53
02:56:34|35326.53
02:56:34|35325.36
02:56:36|35327.73
02:56:37|35330.55
02:56:37|35333.2
02:56:38|35330.25
02:56:40|35331.55
02:56:41|35331.23
02:56:41|35327.1
02:56:43|35329.44
02:56:44|35327.02
02:56:45|35327.02
02:56:46|35327.02
02:56:47|35327.02
02:56:48|35328.85
02:56:48|35326.71
02:56:49|35326.71
02:56:51|35328.03
02:56:52|35327.07
02:56:53|35327.07
02:56:54|35327.24
02:56:55|35327.24
02:56:56|35328.66
02:56:57|35328.68
02:56:58|35328.46
02:56:59|35328.34
02:57:00|35328.34
02:57:01|35329.01
02:57:02|35331.02
02:57:03|35331.02
02:57:04|35329.02
02:57:05|35328.69
02:57:06|35326.53
02:57:07|35328.79
02:57:08|35328.84
02:57:09|35326.14
02:57:10|35326.55
02:57:11|35326.55
02:57:12|35329.7
02:57:13|35322.28
02:57:14|35321.13
02:57:15|35320.5
02:57:16|35322.56
02:57:17|35319.05
02:57:18|35315.68
02:57:20|35317.31
02:57:21|35317.24
02:57:22|35317.24
02:57:23|35317.24
02:57:24|35317.78
02:57:25|35317.78
02:57:25|35317.7
02:57:26|35314.15
02:57:28|35317.05
02:57:28|35317.03
02:57:30|35317.03
02:57:31|35317.03
02:57:31|35314.27
02:57:33|35309.23
02:57:35|35311.27
02:57:35|35310.53
02:57:36|35309.57
02:57:37|35309.29
02:57:38|35310.82
02:57:39|35311.05
02:57:40|35308.39
02:57:41|35308.39
02:57:42|35309.07
02:57:43|35309.07
02:57:44|35310.3
02:57:45|35309.68
02:57:46|35311.
02:57:47|35309.42
02:57:48|35309.43
02:57:49|35308.65
02:57:50|35308.65
02:57:51|35309.06
02:57:52|35308.5
02:57:53|35306.96
02:57:54|35306.96
02:57:56|35306.96
02:57:57|35303.1
02:57:58|35308.04
02:57:59|35306.53
02:58:00|35307.15
02:58:01|35304.99
02:58:02|35304.12
02:58:03|35306.08
02:58:04|35306.16
02:58:05|35303.25
02:58:06|35304.53
02:58:07|35307.31
02:58:09|35307.65
02:58:09|35307.42
02:58:10|35306.4
02:58:11|35305.82
02:58:12|35305.82
02:58:13|35308.45
02:58:14|35307.26
02:58:15|35313.63
02:58:16|35323.48
02:58:17|35321.07
02:58:18|35321.99
02:58:20|35321.58
02:58:20|35319.86
02:58:22|35321.49
02:58:22|35320.66
02:58:24|35321.75
02:58:25|35324.56
02:58:26|35322.48
02:58:27|35320.8
02:58:28|35319.87
02:58:29|35319.87
02:58:30|35321.16
02:58:31|35322.46
02:58:32|35321.98
02:58:33|35319.87
02:58:33|35319.87
02:58:34|35318.28
02:58:36|35321.16
02:58:37|35320.77
02:58:38|35317.72
02:58:39|35320.
02:58:40|35318.96
02:58:41|35316.69
02:58:42|35316.5
02:58:43|35315.9
02:58:44|35315.9
02:58:45|35316.69
02:58:46|35315.88
02:58:47|35317.42
02:58:48|35317.63
02:58:49|35317.45
02:58:50|35317.45
02:58:51|35314.8
02:58:52|35317.7
02:58:53|35317.7
02:58:54|35318.27
02:58:55|35315.44
02:58:56|35315.44
02:58:57|35315.44
02:58:58|35315.44
02:58:59|35317.82
02:59:00|35317.82
02:59:01|35317.85
02:59:02|35316.94
02:59:03|35317.74
02:59:04|35317.99
02:59:05|35317.97
02:59:06|35317.28
02:59:07|35318.73
02:59:09|35319.26
02:59:10|35318.01
02:59:11|35322.13
02:59:12|35320.3
02:59:12|35322.59
02:59:14|35321.64
02:59:15|35321.64
02:59:16|35327.82
02:59:17|35326.59
02:59:18|35326.59
02:59:20|35326.61
02:59:21|35327.87
02:59:22|35326.93
02:59:23|35326.93
02:59:24|35327.28
02:59:25|35327.86
02:59:26|35329.64
02:59:27|35328.38
02:59:27|35328.38
02:59:29|35328.26
02:59:30|35327.85
02:59:31|35330.04
02:59:32|35331.61
02:59:33|35331.61
02:59:34|35327.04
02:59:35|35327.04
02:59:36|35327.
02:59:37|35328.3
02:59:38|35327.34
02:59:39|35327.07
02:59:41|35328.87
02:59:41|35327.3
02:59:43|35327.3
02:59:44|35327.3
02:59:44|35327.3
02:59:46|35326.62
02:59:46|35327.29
02:59:47|35326.
02:59:49|35326.
02:59:49|35324.63
02:59:51|35322.83
02:59:51|35324.08
02:59:52|35321.87
02:59:54|35323.03
02:59:54|35322.26
02:59:56|35321.92
02:59:57|35323.44
02:59:58|35322.37
02:59:59|35322.37
03:00:00|35321.61
03:00:01|35323.05
03:00:02|35323.24
03:00:03|35320.11
03:00:04|35316.4
03:00:05|35317.16
03:00:06|35317.86
03:00:07|35318.78
03:00:08|35316.93
03:00:09|35317.63
03:00:10|35318.69
03:00:11|35315.
03:00:12|35317.99
03:00:13|35318.74
03:00:14|35318.74
03:00:15|35318.16
03:00:16|35318.73
03:00:17|35318.73
03:00:18|35321.12
03:00:19|35320.33
03:00:20|35327.88
03:00:21|35328.8
03:00:23|35331.32
03:00:23|35329.27
03:00:24|35327.
03:00:25|35328.1
03:00:27|35328.1
03:00:27|35327.35
03:00:31|35327.36
03:00:32|35329.27
03:00:33|35328.23
03:00:34|35329.97
03:00:35|35330.68
03:00:36|35328.87
03:00:37|35329.96
03:00:39|35330.
03:00:39|35331.28
03:00:40|35331.59
03:00:41|35331.58
03:00:42|35331.33
03:00:44|35331.96
03:00:44|35333.76
03:00:45|35333.21
03:00:46|35333.34
03:00:47|35333.39
03:00:49|35334.32
03:00:49|35333.26
03:00:50|35335.16
03:00:51|35337.31
03:00:52|35336.94
03:00:54|35336.65
03:00:54|35337.11
03:00:55|35337.32
03:00:56|35339.82
03:00:57|35340.15
03:00:59|35340.16
03:01:00|35339.26
03:01:01|35339.29
03:01:02|35341.55
03:01:02|35338.94
03:01:04|35339.03
03:01:05|35341.6
03:01:05|35339.13
03:01:07|35339.22
03:01:07|35341.47
03:01:09|35341.79
03:01:10|35341.89
03:01:11|35343.08
03:01:11|35343.54
03:01:13|35343.98
03:01:14|35340.43
03:01:15|35340.46
03:01:16|35340.46
03:01:17|35341.96
03:01:18|35341.96
03:01:19|35338.86
03:01:20|35338.92
03:01:21|35339.18
03:01:22|35338.13
03:01:23|35337.76
03:01:24|35336.7
03:01:25|35333.2
03:01:26|35333.76
03:01:27|35334.78
03:01:28|35334.29
03:01:29|35333.76
03:01:30|35333.76
03:01:31|35331.66
03:01:32|35332.97
03:01:33|35334.24
03:01:34|35332.57
03:01:35|35332.57
03:01:36|35334.56
03:01:37|35334.74
03:01:38|35334.74
03:01:39|35334.74
03:01:40|35332.94
03:01:41|35331.39
03:01:42|35331.49
03:01:43|35336.4
03:01:44|35337.38
03:01:45|35336.62
03:01:46|35338.88
03:01:47|35338.03
03:01:48|35334.34
03:01:49|35337.76
03:01:50|35336.84
03:01:51|35338.95
03:01:52|35338.05
03:01:53|35337.82
03:01:54|35338.02
03:01:55|35339.51
03:01:57|35338.05
03:01:57|35339.43
03:01:58|35337.97
03:01:59|35334.2
03:02:00|35337.04
03:02:01|35336.63
03:02:03|35335.83
03:02:03|35335.
03:02:04|35336.32
03:02:05|35334.97
03:02:06|35334.
03:02:07|35335.14
03:02:08|35334.01
03:02:09|35335.2
03:02:10|35335.83
03:02:11|35335.83
03:02:12|35335.41
03:02:13|35335.08
03:02:14|35335.99
03:02:15|35336.26
03:02:16|35338.07
03:02:17|35339.55
03:02:18|35339.33
03:02:19|35339.56
03:02:20|35340.92
03:02:21|35341.48
03:02:23|35341.28
03:02:23|35340.15
03:02:25|35344.19
03:02:25|35344.62
03:02:27|35344.62
03:02:28|35344.87
03:02:29|35344.91
03:02:30|35344.93
03:02:31|35347.15
03:02:32|35347.
03:02:34|35345.34
03:02:35|35345.34
03:02:35|35345.34
03:02:36|35345.
03:02:38|35343.49
03:02:38|35343.49
03:02:39|35342.9
03:02:43|35340.18
03:02:44|35335.91
03:02:45|35338.48
03:02:46|35338.48
03:02:47|35337.98
03:02:48|35338.47
03:02:49|35338.47
03:02:50|35338.47
03:02:51|35336.29
03:02:52|35336.28
03:02:53|35338.04
03:02:54|35324.26
03:02:55|35324.04
03:02:57|35321.28
03:02:57|35323.89
03:02:58|35323.46
03:02:59|35323.42
03:03:00|35323.27
03:03:01|35317.46
03:03:02|35319.3
03:03:03|35319.07
03:03:04|35319.42
03:03:05|35316.49
03:03:06|35316.49
03:03:07|35320.49
03:03:08|35320.66
03:03:09|35322.58
03:03:10|35321.81
03:03:11|35322.49
03:03:13|35321.29
03:03:13|35321.29
03:03:14|35321.87
03:03:15|35321.85
03:03:16|35322.1
03:03:17|35322.02
03:03:18|35319.77
03:03:19|35328.36
03:03:20|35329.85
03:03:21|35329.85
03:03:22|35330.96
03:03:24|35330.21
03:03:25|35329.22
03:03:26|35328.79
03:03:27|35329.65
03:03:29|35325.
03:03:30|35324.96
03:03:31|35326.33
03:03:32|35326.13
03:03:33|35326.32
03:03:34|35326.76
03:03:35|35325.72
03:03:35|35325.62
03:03:37|35325.62
03:03:38|35325.62
03:03:39|35325.62
03:03:40|35326.49
03:03:41|35326.49
03:03:42|35326.4
03:03:43|35325.91
03:03:44|35326.62
03:03:45|35327.15
03:03:46|35325.92
03:03:47|35327.15
03:03:48|35325.94
03:03:49|35325.95
03:03:50|35324.85
03:03:51|35323.18
03:03:52|35322.11
03:03:53|35319.61
03:03:54|35321.88
03:03:55|35321.04
03:03:55|35325.3
03:03:57|35323.68
03:03:58|35323.34
03:03:59|35323.45
03:04:00|35324.37
03:04:01|35324.37
03:04:02|35324.37
03:04:03|35324.37
03:04:04|35325.19
03:04:05|35324.45
03:04:06|35324.44
03:04:06|35325.77
03:04:08|35326.69
03:04:09|35325.77
03:04:12|35331.25
03:04:13|35329.05
03:04:13|35330.79
03:04:15|35330.7
03:04:16|35329.24
03:04:16|35329.24
03:04:18|35329.24
03:04:18|35329.72
03:04:20|35327.68
03:04:20|35329.73
03:04:21|35329.73
03:04:22|35328.42
03:04:23|35327.36
03:04:25|35329.49
03:04:26|35329.49
03:04:27|35325.36
03:04:28|35326.66
03:04:29|35324.1
03:04:30|35326.32
03:04:31|35324.73
03:04:32|35323.49
03:04:33|35326.23
03:04:34|35323.71
03:04:35|35322.52
03:04:36|35323.71
03:04:37|35322.12
03:04:38|35323.85
03:04:39|35323.9
03:04:40|35323.9
03:04:41|35322.58
03:04:43|35323.5
03:04:43|35317.99
03:04:44|35317.4
03:04:45|35316.69
03:04:46|35316.75
03:04:47|35315.42
03:04:48|35315.42
03:04:49|35316.34
03:04:50|35316.34
03:04:51|35316.34
03:04:52|35317.63
03:04:53|35315.12
03:04:54|35316.64
03:04:55|35315.19
03:04:56|35315.73
03:04:57|35315.57
03:04:58|35315.2
03:04:59|35317.94
03:05:01|35318.14
03:05:01|35317.24
03:05:02|35316.53
03:05:03|35317.86
03:05:04|35316.39
03:05:05|35316.11
03:05:06|35312.53
03:05:07|35311.98
03:05:08|35309.23
03:05:09|35310.25
03:05:10|35309.97
03:05:11|35305.69
03:05:12|35309.29
03:05:13|35307.12
03:05:14|35307.88
03:05:15|35307.9
03:05:16|35305.
03:05:17|35301.44
03:05:19|35302.11
03:05:20|35302.67
03:05:20|35304.57
03:05:22|35303.49
03:05:23|35305.33
03:05:24|35306.04
03:05:24|35304.91
03:05:26|35306.73
03:05:27|35304.8
03:05:28|35304.8
03:05:29|35306.16
03:05:30|35306.16
03:05:31|35306.16
03:05:32|35303.65
03:05:33|35304.45
03:05:34|35305.42
03:05:35|35306.3
03:05:36|35306.48
03:05:37|35306.11
03:05:38|35307.24
03:05:39|35304.95
03:05:40|35304.13
03:05:41|35304.59
03:05:42|35302.76
03:05:43|35305.1
03:05:44|35305.1
03:05:45|35304.26
03:05:46|35303.35
03:05:47|35304.63
03:05:48|35302.06
03:05:49|35306.16
03:05:50|35306.16
03:05:51|35305.78
03:05:52|35304.34
03:05:53|35306.16
03:05:54|35304.41
03:05:55|35305.67
03:05:56|35302.41
03:05:57|35303.81
03:05:58|35303.81
03:05:59|35301.3
03:06:00|35302.96
03:06:01|35302.5
03:06:02|35302.8
03:06:03|35306.16
03:06:04|35304.23
03:06:05|35303.74
03:06:06|35303.83
03:06:07|35302.57
03:06:08|35302.63
03:06:09|35305.5
03:06:10|35301.98
03:06:11|35305.11
03:06:12|35305.11
03:06:13|35305.47
03:06:14|35304.74
03:06:15|35307.33
03:06:16|35305.14
03:06:17|35305.37
03:06:18|35306.85
03:06:19|35308.08
03:06:21|35304.7
03:06:21|35306.83
03:06:22|35302.13
03:06:23|35305.54
03:06:24|35303.8
03:06:25|35303.8
03:06:27|35301.31
03:06:28|35296.41
03:06:29|35299.22
03:06:30|35296.88
03:06:31|35298.85
03:06:32|35297.78
03:06:33|35298.3
03:06:34|35298.31
03:06:35|35299.59
03:06:36|35296.2
03:06:37|35296.69
03:06:38|35294.7
03:06:39|35296.8
03:06:40|35295.43
03:06:41|35293.39
03:06:42|35293.37
03:06:43|35292.9
03:06:44|35293.88
03:06:45|35295.57
03:06:46|35295.
03:06:47|35297.66
03:06:48|35297.66
03:06:49|35299.11
03:06:51|35300.26
03:06:51|35298.68
03:06:52|35302.23
03:06:54|35301.4
03:06:54|35297.25
03:06:55|35296.67
03:06:56|35298.51
03:06:57|35302.
03:06:58|35303.1
03:06:59|35303.25
03:07:00|35302.93
03:07:02|35305.
03:07:03|35302.12
03:07:03|35301.07
03:07:04|35296.13
03:07:05|35297.62
03:07:07|35293.26
03:07:07|35294.17
03:07:09|35294.95
03:07:10|35294.19
03:07:11|35297.88
03:07:12|35295.27
03:07:13|35294.17
03:07:14|35294.43
03:07:15|35294.05
03:07:15|35294.05
03:07:18|35295.64
03:07:19|35296.22
03:07:20|35300.41
03:07:21|35303.72
03:07:22|35302.05
03:07:24|35303.6
03:07:24|35304.
03:07:25|35303.94
03:07:26|35303.9
03:07:27|35306.55
03:07:28|35305.36
03:07:30|35305.36
03:07:30|35306.52
03:07:31|35305.83
03:07:32|35308.47
03:07:33|35308.47
03:07:34|35308.5
03:07:35|35310.07
03:07:36|35309.38
03:07:37|35309.92
03:07:39|35312.19
03:07:39|35311.1
03:07:40|35312.75
03:07:41|35316.54
03:07:42|35318.06
03:07:43|35315.52
03:07:44|35319.01
03:07:45|35317.58
03:07:46|35318.29
03:07:47|35317.58
03:07:48|35317.67
03:07:50|35319.65
03:07:50|35311.22
03:07:51|35313.63
03:07:52|35312.67
03:07:53|35310.67
03:07:55|35316.51
03:07:55|35315.37
03:07:56|35316.56
03:07:57|35316.59
03:07:58|35318.22
03:08:00|35318.34
03:08:00|35319.2
03:08:02|35318.45
03:08:03|35319.19
03:08:03|35318.44
03:08:04|35320.42
03:08:06|35321.35
03:08:07|35321.09
03:08:07|35322.24
03:08:08|35322.45
03:08:09|35322.47
03:08:11|35323.02
03:08:11|35321.12
03:08:12|35325.13
03:08:14|35323.31
03:08:14|35326.24
03:08:15|35324.29
03:08:17|35324.46
03:08:17|35324.26
03:08:19|35323.05
03:08:19|35324.48
03:08:20|35321.74
03:08:21|35323.48
03:08:22|35323.48
03:08:23|35320.89
03:08:24|35323.17
03:08:26|35323.38
03:08:26|35323.27
03:08:28|35324.91
03:08:29|35324.
03:08:30|35323.86
03:08:31|35325.76
03:08:32|35323.94
03:08:33|35325.62
03:08:34|35326.54
03:08:35|35326.53
03:08:36|35326.63
03:08:37|35324.4
03:08:38|35326.24
03:08:39|35324.97
03:08:40|35325.43
03:08:41|35326.62
03:08:42|35325.53
03:08:43|35325.53
03:08:44|35323.83
03:08:45|35324.59
03:08:46|35324.93
03:08:47|35325.45
03:08:48|35319.85
03:08:49|35321.38
03:08:50|35321.58
03:08:51|35321.58
03:08:52|35321.59
03:08:53|35321.93
03:08:54|35321.93
03:08:55|35323.94
03:08:56|35323.94
03:08:57|35322.01
03:08:58|35322.03
03:09:00|35321.72
03:09:00|35321.12
03:09:01|35321.02
03:09:02|35321.01
03:09:04|35320.8
03:09:05|35320.8
03:09:05|35320.59
03:09:06|35320.55
03:09:07|35321.72
03:09:09|35320.55
03:09:09|35319.56
03:09:10|35319.57
03:09:11|35314.88
03:09:12|35314.46
03:09:13|35314.9
03:09:14|35317.54
03:09:16|35316.24
03:09:16|35319.51
03:09:17|35319.41
03:09:19|35321.06
03:09:19|35318.64
03:09:20|35316.97
03:09:21|35316.97
03:09:22|35320.51
03:09:24|35320.64
03:09:25|35321.1
03:09:25|35320.72
03:09:27|35319.66
03:09:27|35318.73
03:09:28|35321.1
03:09:29|35320.38
03:09:31|35321.1
03:09:32|35323.08
03:09:33|35324.84
03:09:34|35324.76
03:09:35|35324.9
03:09:36|35325.22
03:09:36|35325.22
03:09:38|35326.43
03:09:39|35323.97
03:09:40|35323.97
03:09:41|35325.43
03:09:42|35325.43
03:09:43|35324.85
03:09:44|35327.44
03:09:45|35326.24
03:09:46|35325.49
03:09:47|35325.49
03:09:48|35325.96
03:09:49|35326.95
03:09:50|35326.68
03:09:51|35326.18
03:09:52|35326.97
03:09:53|35325.3
03:09:54|35322.44
03:09:55|35322.69
03:09:56|35324.75
03:09:57|35324.75
03:09:58|35322.79
03:09:59|35321.2
03:10:00|35324.17
03:10:01|35327.38
03:10:02|35325.83
03:10:03|35325.25
03:10:05|35327.11
03:10:06|35329.99
03:10:06|35327.01
03:10:08|35327.88
03:10:09|35327.38
03:10:10|35327.74
03:10:11|35329.35
03:10:11|35327.47
03:10:12|35325.96
03:10:13|35327.47
03:10:15|35327.47
03:10:16|35322.56
03:10:16|35324.36
03:10:18|35325.12
03:10:19|35322.68
03:10:20|35323.68
03:10:21|35321.9
03:10:22|35321.01
03:10:23|35321.
03:10:24|35319.32
03:10:25|35320.66
03:10:26|35321.35
03:10:27|35320.66
03:10:28|35318.65
03:10:29|35320.31
03:10:31|35320.05
03:10:31|35320.28
03:10:33|35319.91
03:10:34|35319.91
03:10:34|35313.52
03:10:36|35309.33
03:10:36|35310.27
03:10:38|35310.56
03:10:38|35310.56
03:10:40|35308.79
03:10:41|35307.53
03:10:42|35304.6
03:10:42|35304.33
03:10:44|35305.61
03:10:45|35305.98
03:10:46|35295.2
03:10:47|35294.65
03:10:48|35293.67
03:10:49|35294.6
03:10:50|35290.43
03:10:51|35290.01
03:10:52|35283.65
03:10:53|35283.08
03:10:54|35284.92
03:10:55|35291.18
03:10:56|35291.18
03:10:57|35291.18
03:10:58|35293.83
03:10:59|35292.22
03:11:00|35291.8
03:11:01|35295.33
03:11:02|35294.92
03:11:03|35296.44
03:11:04|35293.92
03:11:05|35291.85
03:11:06|35290.75
03:11:07|35291.14
03:11:08|35294.02
03:11:09|35291.13
03:11:10|35293.99
03:11:11|35294.18
03:11:12|35291.96
03:11:13|35291.96
03:11:14|35288.47
03:11:15|35289.82
03:11:16|35289.84
03:11:17|35289.85
03:11:18|35291.29
03:11:19|35289.56
03:11:20|35292.8
03:11:21|35292.65
03:11:22|35292.65
03:11:23|35290.
03:11:24|35292.65
03:11:25|35291.98
03:11:26|35293.67
03:11:27|35290.19
03:11:28|35288.12
03:11:29|35285.24
03:11:30|35288.36
03:11:32|35288.76
03:11:33|35288.1
03:11:34|35289.57
03:11:35|35290.15
03:11:36|35289.36
03:11:37|35286.26
03:11:39|35290.84
03:11:39|35290.84
03:11:40|35293.2
03:11:42|35294.41
03:11:42|35293.2
03:11:43|35294.93
03:11:44|35295.24
03:11:45|35293.77
03:11:46|35294.52
03:11:47|35295.14
03:11:48|35294.75
03:11:49|35291.8
03:11:50|35295.2
03:11:51|35293.79
03:11:52|35296.56
03:11:53|35294.96
03:11:54|35298.01
03:11:55|35295.57
03:11:56|35294.67
03:11:57|35296.48
03:11:59|35298.5
03:12:00|35293.59
03:12:00|35295.64
03:12:01|35296.1
03:12:02|35299.17
03:12:03|35297.11
03:12:04|35295.65
03:12:05|35298.02
03:12:06|35297.47
03:12:07|35295.85
03:12:08|35295.29
03:12:09|35296.09
03:12:10|35292.81
03:12:11|35295.27
03:12:12|35297.16
03:12:13|35296.01
03:12:14|35294.55
03:12:15|35294.55
03:12:16|35297.75
03:12:18|35298.52
03:12:19|35300.67
03:12:19|35297.78
03:12:21|35299.86
03:12:21|35297.23
03:12:22|35298.02
03:12:23|35298.6
03:12:25|35298.55
03:12:26|35295.92
03:12:27|35293.35
03:12:28|35293.4
03:12:29|35295.5
03:12:30|35294.79
03:12:31|35295.72
03:12:32|35295.14
03:12:33|35292.68
03:12:35|35294.62
03:12:35|35294.62
03:12:36|35293.54
03:12:37|35295.46
03:12:38|35295.46
03:12:39|35295.54
03:12:40|35298.34
03:12:42|35296.12
03:12:42|35296.12
03:12:43|35298.36
03:12:44|35298.47
03:12:45|35297.33
03:12:46|35298.36
03:12:47|35298.81
03:12:48|35297.47
03:12:49|35299.22
03:12:50|35300.43
03:12:51|35300.43
03:12:52|35300.12
03:12:53|35301.65
03:12:54|35299.49
03:12:55|35300.81
03:12:56|35300.81
03:12:57|35300.81
03:12:59|35301.88
03:13:00|35302.27
03:13:01|35302.73
03:13:02|35302.73
03:13:03|35301.33
03:13:03|35302.07
03:13:05|35301.96
03:13:05|35304.12
03:13:06|35304.12
03:13:08|35300.43
03:13:09|35300.43
03:13:10|35300.13
03:13:11|35300.21
03:13:12|35299.9
03:13:13|35297.19
03:13:13|35297.9
03:13:15|35297.82
03:13:16|35297.3
03:13:17|35298.2
03:13:17|35297.91
03:13:18|35297.45
03:13:20|35297.45
03:13:20|35297.45
03:13:22|35298.45
03:13:22|35299.42
03:13:24|35299.42
03:13:24|35298.
03:13:26|35299.96
03:13:27|35297.73
03:13:28|35298.29
03:13:28|35298.83
03:13:30|35300.56
03:13:31|35300.56
03:13:32|35300.64
03:13:32|35302.26
03:13:33|35300.63
03:13:35|35299.97
03:13:36|35297.84
03:13:37|35299.21
03:13:38|35297.83
03:13:39|35297.83
03:13:40|35297.83
03:13:41|35297.83
03:13:43|35297.83
03:13:43|35297.83
03:13:44|35297.96
03:13:45|35298.14
03:13:46|35299.02
03:13:47|35299.22
03:13:48|35300.34
03:13:49|35300.34
03:13:50|35300.34
03:13:51|35303.1
03:13:52|35300.67
03:13:53|35303.03
03:13:54|35301.
03:13:55|35300.92
03:13:57|35300.92
03:13:58|35300.92
03:13:58|35300.92
03:14:00|35300.92
03:14:00|35299.44
03:14:01|35299.44
03:14:02|35302.16
03:14:03|35302.16
03:14:05|35309.55
03:14:06|35308.1
03:14:07|35308.85
03:14:07|35308.92
03:14:08|35308.91
03:14:09|35309.53
03:14:10|35310.48
03:14:11|35310.63
03:14:12|35310.33
03:14:14|35309.82
03:14:15|35310.73
03:14:15|35310.73
03:14:16|35307.9
03:14:17|35308.32
03:14:19|35306.33
03:14:19|35309.79
03:14:20|35309.16
03:14:21|35307.01
03:14:22|35307.01
03:14:24|35306.87
03:14:25|35306.41
03:14:26|35308.35
03:14:26|35306.59
03:14:27|35307.06
03:14:28|35307.06
03:14:30|35306.64
03:14:31|35306.9
03:14:32|35307.59
03:14:32|35307.59
03:14:35|35310.7
03:14:36|35312.39
03:14:37|35311.46
03:14:38|35313.22
03:14:39|35313.43
03:14:40|35312.63
03:14:41|35313.86
03:14:42|35314.48
03:14:43|35314.95
03:14:44|35315.02
03:14:45|35315.03
03:14:45|35317.57
03:14:47|35315.73
03:14:48|35316.43
03:14:49|35317.21
03:14:50|35315.11
03:14:51|35314.56
03:14:52|35314.56
03:14:53|35313.09
03:14:54|35310.43
03:14:55|35310.92
03:14:56|35310.68
03:14:57|35310.97
03:14:58|35310.2
03:14:59|35310.9
03:15:00|35309.64
03:15:01|35312.23
03:15:02|35310.95
03:15:03|35308.71
03:15:04|35309.15
03:15:05|35310.62
03:15:06|35302.31
03:15:07|35304.75
03:15:08|35306.63
03:15:09|35306.64
03:15:10|35307.82
03:15:11|35310.13
03:15:12|35310.3
03:15:13|35309.76
03:15:14|35311.53
03:15:15|35310.57
03:15:16|35310.67
03:15:17|35310.67
03:15:18|35312.95
03:15:19|35311.02
03:15:20|35313.19
03:15:21|35312.12
03:15:22|35312.14
03:15:23|35310.62
03:15:24|35310.62
03:15:25|35312.5
03:15:26|35312.73
03:15:27|35313.45
03:15:28|35313.45
03:15:29|35312.79
03:15:30|35312.79
03:15:31|35314.89
03:15:32|35314.92
03:15:33|35315.06
03:15:34|35315.14
03:15:35|35312.9
03:15:37|35315.74
03:15:37|35316.12
03:15:38|35315.12
03:15:39|35316.95
03:15:40|35315.45
03:15:41|35315.96
03:15:42|35317.03
03:15:43|35318.61
03:15:44|35318.82
03:15:45|35318.82
03:15:46|35319.32
03:15:47|35319.3
03:15:48|35319.82
03:15:49|35319.34
03:15:50|35318.85
03:15:51|35319.58
03:15:52|35320.84
03:15:53|35320.87
03:15:55|35324.66
03:15:55|35323.6
03:15:56|35323.75
03:15:57|35324.17
03:15:58|35323.51
03:16:00|35323.51
03:16:00|35320.33
03:16:01|35320.89
03:16:02|35318.28
03:16:03|35318.9
03:16:04|35318.94
03:16:05|35320.04
03:16:06|35319.37
03:16:07|35319.99
03:16:08|35320.
03:16:09|35318.97
03:16:11|35320.92
03:16:11|35319.64
03:16:12|35322.3
03:16:13|35321.29
03:16:14|35323.08
03:16:15|35323.74
03:16:16|35324.46
03:16:17|35324.46
03:16:18|35325.35
03:16:20|35325.35
03:16:20|35325.57
03:16:22|35324.21
03:16:22|35324.23
03:16:24|35326.1
03:16:24|35322.9
03:16:25|35326.7
03:16:26|35326.7
03:16:28|35325.31
03:16:28|35326.77
03:16:29|35327.58
03:16:30|35326.09
03:16:31|35326.65
03:16:32|35328.21
03:16:33|35328.92
03:16:34|35329.02
03:16:36|35329.02
03:16:37|35329.62
03:16:38|35329.93
03:16:39|35331.12
03:16:40|35330.07
03:16:41|35329.99
03:16:42|35330.07
03:16:44|35329.75
03:16:44|35329.75
03:16:46|35329.35
03:16:46|35329.35
03:16:47|35329.35
03:16:49|35328.87
03:16:50|35329.48
03:16:51|35332.69
03:16:51|35332.98
03:16:53|35333.
03:16:54|35341.72
03:16:55|35341.07
03:16:56|35340.5
03:16:57|35338.12
03:16:58|35335.9
03:16:59|35336.48
03:17:00|35335.58
03:17:01|35335.12
03:17:02|35336.41
03:17:03|35336.73
03:17:05|35338.54
03:17:05|35339.79
03:17:06|35339.37
03:17:07|35342.02
03:17:08|35340.01
03:17:09|35338.93
03:17:10|35338.09
03:17:11|35338.84
03:17:12|35337.64
03:17:13|35336.72
03:17:14|35337.21
03:17:15|35337.39
03:17:16|35338.13
03:17:17|35337.95
03:17:18|35337.78
03:17:19|35338.05
03:17:20|35340.56
03:17:21|35338.43
03:17:22|35337.42
03:17:23|35337.41
03:17:24|35335.02
03:17:28|35334.4
03:17:29|35333.09
03:17:30|35333.82
03:17:31|35333.94
03:17:32|35328.88
03:17:33|35330.49
03:17:34|35331.64
03:17:35|35331.66
03:17:36|35331.39
03:17:37|35331.3
03:17:39|35333.01
03:17:39|35330.8
03:17:40|35334.78
03:17:41|35334.26
03:17:42|35336.7
03:17:44|35336.17
03:17:44|35337.99
03:17:45|35335.33
03:17:46|35335.33
03:17:47|35332.
03:17:48|35332.83
03:17:49|35334.36
03:17:50|35335.61
03:17:51|35334.12
03:17:52|35333.69
03:17:53|35334.39
03:17:54|35333.78
03:17:55|35338.62
03:17:57|35336.47
03:17:57|35336.47
03:17:58|35336.41
03:18:00|35339.32
03:18:00|35337.45
03:18:01|35335.28
03:18:02|35337.56
03:18:03|35339.32
03:18:05|35340.52
03:18:05|35339.32
03:18:06|35341.57
03:18:07|35343.99
03:18:08|35341.83
03:18:09|35341.25
03:18:10|35343.03
03:18:11|35341.62
03:18:12|35342.75
03:18:13|35340.
03:18:14|35340.
03:18:15|35340.02
03:18:16|35337.43
03:18:17|35337.79
03:18:18|35335.07
03:18:19|35333.43
03:18:20|35335.93
03:18:21|35335.77
03:18:22|35336.14
03:18:23|35334.48
03:18:24|35335.39
03:18:25|35335.68
03:18:26|35335.51
03:18:27|35337.53
03:18:28|35337.76
03:18:29|35335.14
03:18:31|35331.95
03:18:31|35324.57
03:18:33|35328.69
03:18:33|35328.86
03:18:34|35326.76
03:18:36|35326.06
03:18:36|35324.32
03:18:38|35325.17
03:18:40|35321.11
03:18:40|35323.51
03:18:41|35323.51
03:18:42|35323.28
03:18:43|35322.05
03:18:44|35323.25
03:18:45|35323.92
03:18:46|35324.38
03:18:47|35325.45
03:18:48|35325.05
03:18:49|35325.62
03:18:50|35319.88
03:18:52|35319.59
03:18:53|35320.67
03:18:54|35318.65
03:18:55|35318.65
03:18:55|35316.33
03:18:57|35318.76
03:18:58|35316.43
03:18:58|35317.89
03:18:59|35315.53
03:19:00|35317.19
03:19:01|35316.84
03:19:02|35318.32
03:19:03|35319.03
03:19:05|35316.55
03:19:06|35316.55
03:19:07|35316.31
03:19:08|35318.93
03:19:09|35319.08
03:19:10|35319.11
03:19:11|35318.44
03:19:12|35319.55
03:19:13|35319.55
03:19:14|35319.55
03:19:15|35315.41
03:19:16|35315.42
03:19:17|35315.42
03:19:18|35315.42
03:19:19|35317.1
03:19:20|35317.1
03:19:21|35317.1
03:19:22|35323.86
03:19:24|35322.33
03:19:24|35316.
03:19:25|35317.33
03:19:26|35316.84
03:19:28|35314.34
03:19:29|35315.47
03:19:30|35315.75
03:19:30|35314.83
03:19:32|35313.92
03:19:33|35316.26
03:19:34|35316.39
03:19:35|35316.78
03:19:35|35316.78
03:19:37|35316.8
03:19:37|35315.77
03:19:39|35318.5
03:19:40|35321.38
03:19:41|35318.59
03:19:42|35318.81
03:19:43|35317.97
03:19:44|35318.95
03:19:45|35318.95
03:19:46|35318.86
03:19:47|35316.43
03:19:48|35314.79
03:19:49|35316.98
03:19:50|35316.98
03:19:51|35313.61
03:19:52|35314.53
03:19:53|35314.53
03:19:54|35312.41
03:19:55|35317.83
03:19:56|35315.41
03:19:57|35314.34
03:19:58|35314.9
03:19:59|35314.25
03:20:00|35310.47
03:20:01|35311.57
03:20:02|35309.94
03:20:03|35309.39
03:20:04|35312.05
03:20:05|35309.99
03:20:07|35309.93
03:20:07|35311.36
03:20:08|35311.36
03:20:09|35314.56
03:20:10|35315.25
03:20:11|35314.43
03:20:12|35316.03
03:20:13|35314.74
03:20:14|35314.99
03:20:15|35312.48
03:20:16|35313.56
03:20:18|35313.56
03:20:19|35313.34
03:20:19|35313.34
03:20:20|35311.96
03:20:21|35311.96
03:20:23|35312.44
03:20:23|35312.47
03:20:24|35312.47
03:20:25|35311.44
03:20:26|35312.01
03:20:27|35311.93
03:20:28|35311.93
03:20:29|35312.14
03:20:30|35314.42
03:20:31|35312.71
03:20:32|35314.57
03:20:34|35312.45
03:20:34|35314.75
03:20:35|35315.04
03:20:36|35314.59
03:20:37|35314.59
03:20:40|35314.26
03:20:41|35315.29
03:20:42|35317.45
03:20:43|35318.67
03:20:44|35317.31
03:20:45|35318.13
03:20:46|35320.05
03:20:47|35320.77
03:20:48|35319.15
03:20:50|35319.22
03:20:50|35320.01
03:20:51|35319.31
03:20:52|35320.01
03:20:53|35323.13
03:20:55|35321.45
03:20:56|35322.94
03:20:57|35321.9
03:20:57|35320.
03:20:59|35321.78
03:21:00|35322.75
03:21:00|35323.13
03:21:02|35323.08
03:21:03|35323.08
03:21:03|35322.23
03:21:04|35324.76
03:21:06|35322.89
03:21:06|35326.79
03:21:08|35327.7
03:21:08|35323.35
03:21:09|35323.94
03:21:11|35325.
03:21:12|35325.
03:21:12|35325.
03:21:13|35325.
03:21:15|35324.14
03:21:15|35324.14
03:21:16|35325.38
03:21:18|35324.76
03:21:19|35327.03
03:21:19|35325.
03:21:20|35323.15
03:21:21|35316.62
03:21:22|35314.86
03:21:23|35314.19
03:21:25|35314.18
03:21:26|35313.23
03:21:28|35315.39
03:21:29|35314.58
03:21:30|35314.28
03:21:31|35313.11
03:21:32|35313.98
03:21:33|35314.31
03:21:34|35315.41
03:21:35|35315.51
03:21:36|35313.45
03:21:37|35315.52
03:21:38|35315.54
03:21:39|35317.57
03:21:40|35317.57
03:21:42|35317.57
03:21:43|35316.02
03:21:44|35316.07
03:21:45|35316.66
03:21:47|35318.43
03:21:47|35316.57
03:21:48|35316.57
03:21:49|35316.57
03:21:50|35318.35
03:21:52|35317.01
03:21:53|35319.11
03:21:53|35316.48
03:21:55|35321.35
03:21:55|35319.91
03:21:56|35320.85
03:21:57|35321.15
03:21:58|35320.
03:21:59|35320.
03:22:00|35320.
03:22:01|35321.13
03:22:03|35321.13
03:22:03|35320.02
03:22:05|35321.03
03:22:06|35320.89
03:22:06|35322.94
03:22:08|35320.79
03:22:09|35316.86
03:22:10|35316.86
03:22:11|35318.99
03:22:12|35317.77
03:22:13|35319.68
03:22:13|35318.25
03:22:14|35317.85
03:22:16|35317.85
03:22:16|35321.
03:22:17|35320.23
03:22:19|35316.72
03:22:20|35318.8
03:22:20|35319.11
03:22:22|35319.1
03:22:23|35319.1
03:22:24|35319.1
03:22:25|35320.23
03:22:26|35320.23
03:22:27|35319.46
03:22:28|35318.66
03:22:29|35318.66
03:22:30|35319.38
03:22:31|35319.38
03:22:32|35318.9
03:22:33|35317.48
03:22:34|35316.49
03:22:35|35316.33
03:22:36|35315.37
03:22:37|35315.03
03:22:38|35314.43
03:22:39|35314.74
03:22:40|35315.18
03:22:41|35311.9
03:22:42|35313.17
03:22:43|35313.17
03:22:44|35313.34
03:22:45|35313.34
03:22:46|35314.92
03:22:47|35314.92
03:22:48|35314.92
03:22:49|35312.51
03:22:50|35312.51
03:22:51|35312.2
03:22:52|35313.65
03:22:53|35312.63
03:22:54|35312.63
03:22:55|35312.57
03:22:56|35311.65
03:22:57|35310.43
03:22:58|35308.02
03:22:59|35309.98
03:23:00|35309.65
03:23:01|35308.75
03:23:03|35307.01
03:23:03|35308.97
03:23:04|35309.79
03:23:05|35309.79
03:23:06|35309.8
03:23:07|35309.78
03:23:08|35309.78
03:23:09|35308.08
03:23:10|35308.08
03:23:11|35308.08
03:23:12|35308.12
03:23:13|35308.12
03:23:14|35308.12
03:23:15|35308.35
03:23:16|35308.35
03:23:17|35308.35
03:23:18|35300.9
03:23:19|35302.45
03:23:21|35302.8
03:23:21|35303.75
03:23:22|35303.75
03:23:23|35302.44
03:23:25|35303.13
03:23:25|35303.17
03:23:26|35301.85
03:23:27|35303.31
03:23:28|35303.31
03:23:32|35300.2
03:23:32|35301.01
03:23:33|35299.81
03:23:34|35302.15
03:23:35|35304.13
03:23:36|35304.2
03:23:37|35304.02
03:23:38|35305.72
03:23:39|35305.89
03:23:40|35306.62
03:23:41|35306.13
03:23:43|35305.81
03:23:44|35305.65
03:23:45|35306.47
03:23:45|35308.71
03:23:46|35308.35
03:23:47|35308.02
03:23:49|35308.02
03:23:50|35308.03
03:23:50|35309.7
03:23:52|35309.21
03:23:52|35309.14
03:23:53|35310.38
03:23:55|35312.14
03:23:55|35313.7
03:23:56|35313.7
03:23:58|35312.51
03:23:59|35311.12
03:24:00|35313.46
03:24:00|35313.44
03:24:02|35310.
03:24:03|35310.
03:24:04|35310.74
03:24:05|35310.74
03:24:06|35310.74
03:24:08|35307.01
03:24:08|35307.32
03:24:09|35307.06
03:24:10|35302.41
03:24:11|35301.34
03:24:13|35300.
03:24:13|35302.43
03:24:15|35301.66
03:24:16|35300.01
03:24:17|35301.84
03:24:19|35298.91
03:24:20|35299.25
03:24:21|35299.25
03:24:22|35300.26
03:24:23|35298.5
03:24:24|35299.56
03:24:25|35299.56
03:24:26|35299.7
03:24:27|35299.08
03:24:28|35299.08
03:24:29|35298.75
03:24:30|35298.63
03:24:31|35299.08
03:24:32|35299.08
03:24:33|35297.88
03:24:34|35299.48
03:24:35|35299.05
03:24:36|35299.45
03:24:37|35298.83
03:24:38|35298.1
03:24:39|35297.95
03:24:40|35296.6
03:24:41|35296.62
03:24:42|35294.67
03:24:43|35296.63
03:24:47|35297.8
03:24:48|35297.16
03:24:49|35297.16
03:24:50|35297.16
03:24:51|35297.42
03:24:52|35297.06
03:24:53|35298.47
03:24:54|35297.08
03:24:55|35297.08
03:24:56|35299.45
03:24:57|35298.75
03:24:58|35299.51
03:24:59|35299.52
03:25:00|35299.52
03:25:01|35300.03
03:25:03|35300.55
03:25:03|35302.91
03:25:04|35302.91
03:25:05|35299.92
03:25:06|35301.54
03:25:07|35300.93
03:25:09|35298.22
03:25:09|35299.54
03:25:10|35300.78
03:25:11|35300.83
03:25:12|35302.71
03:25:13|35302.69
03:25:14|35302.13
03:25:15|35300.54
03:25:16|35298.27
03:25:17|35299.94
03:25:18|35299.94
03:25:19|35299.89
03:25:20|35297.5
03:25:21|35297.62
03:25:22|35298.16
03:25:23|35296.51
03:25:24|35298.44
03:25:25|35300.39
03:25:26|35298.76
03:25:27|35296.98
03:25:28|35298.61
03:25:30|35298.61
03:25:30|35300.
03:25:31|35300.
03:25:32|35298.24
03:25:33|35297.24
03:25:35|35297.24
03:25:36|35297.08
03:25:36|35297.97
03:25:37|35297.97
03:25:38|35294.6
03:25:39|35293.37
03:25:40|35290.46
03:25:41|35288.57
03:25:42|35288.29
03:25:44|35288.21
03:25:45|35288.18
03:25:46|35285.5
03:25:47|35286.65
03:25:48|35287.83
03:25:50|35287.41
03:25:50|35287.75
03:25:52|35287.61
03:25:52|35287.61
03:25:53|35288.19
03:25:54|35289.54
03:25:56|35289.54
03:25:57|35291.34
03:25:58|35291.06
03:25:58|35291.03
03:26:00|35292.12
03:26:00|35292.82
03:26:05|35292.09
03:26:05|35292.89
03:26:06|35292.53
03:26:07|35292.79
03:26:08|35292.76
03:26:10|35292.76
03:26:10|35292.81
03:26:11|35295.31
03:26:13|35295.16
03:26:14|35295.15
03:26:14|35295.15
03:26:15|35297.04
03:26:16|35295.95
03:26:18|35295.95
03:26:18|35296.66
03:26:19|35299.7
03:26:21|35297.33
03:26:21|35297.62
03:26:22|35297.62
03:26:24|35300.
03:26:25|35300.
03:26:25|35297.02
03:26:26|35297.87
03:26:27|35297.87
03:26:29|35296.68
03:26:29|35296.68
03:26:31|35293.28
03:26:31|35294.67
03:26:33|35296.04
03:26:34|35295.24
03:26:35|35294.52
03:26:36|35298.5
03:26:37|35299.29
03:26:38|35299.29
03:26:39|35297.49
03:26:40|35297.86
03:26:41|35300.17
03:26:42|35300.
03:26:43|35300.65
03:26:44|35302.41
03:26:45|35301.04
03:26:47|35299.5
03:26:47|35300.95
03:26:48|35300.95
03:26:50|35301.22
03:26:51|35300.02
03:26:51|35303.55
03:26:52|35301.47
03:26:53|35300.8
03:26:55|35301.12
03:26:56|35301.12
03:26:57|35301.12
03:26:58|35301.12
03:26:59|35300.02
03:27:00|35300.59
03:27:01|35301.53
03:27:03|35301.13
03:27:03|35302.11
03:27:04|35302.11
03:27:06|35303.02
03:27:06|35302.84
03:27:07|35301.56
03:27:08|35301.3
03:27:09|35298.41
03:27:11|35299.75
03:27:11|35297.98
03:27:12|35298.21
03:27:13|35298.3
03:27:14|35295.12
03:27:16|35297.35
03:27:17|35297.84
03:27:17|35297.92
03:27:19|35299.02
03:27:19|35298.47
03:27:20|35298.86
03:27:21|35298.86
03:27:22|35298.86
03:27:23|35298.86
03:27:24|35298.86
03:27:25|35298.86
03:27:26|35298.86
03:27:27|35297.85
03:27:28|35297.85
03:27:29|35297.85
03:27:30|35298.88
03:27:31|35298.88
03:27:32|35299.29
03:27:33|35299.29
03:27:34|35299.29
03:27:36|35303.41
03:27:37|35301.62
03:27:38|35301.62
03:27:39|35303.17
03:27:40|35303.17
03:27:41|35303.17
03:27:42|35303.41
03:27:43|35302.68
03:27:44|35303.41
03:27:45|35303.41
03:27:46|35302.49
03:27:48|35302.49
03:27:48|35305.44
03:27:49|35300.22
03:27:50|35299.76
03:27:52|35297.74
03:27:52|35298.02
03:27:54|35297.8
03:27:54|35297.8
03:27:56|35298.9
03:27:57|35298.5
03:27:58|35299.84
03:27:59|35299.84
03:27:59|35299.84
03:28:01|35299.52
03:28:02|35299.4
03:28:03|35297.61
03:28:04|35297.61
03:28:05|35296.33
03:28:05|35296.76
03:28:07|35296.98
03:28:08|35300.15
03:28:08|35298.47
03:28:10|35298.47
03:28:11|35296.59
03:28:12|35298.18
03:28:13|35298.47
03:28:14|35298.75
03:28:15|35298.49
03:28:16|35298.49
03:28:17|35298.49
03:28:18|35296.59
03:28:19|35297.65
03:28:21|35297.62
03:28:21|35297.62
03:28:22|35297.62
03:28:23|35295.
03:28:24|35294.7
03:28:25|35296.25
03:28:26|35295.48
03:28:27|35295.99
03:28:28|35296.26
03:28:29|35299.26
03:28:30|35297.72
03:28:31|35296.22
03:28:32|35296.3
03:28:33|35296.19
03:28:34|35294.97
03:28:35|35294.97
03:28:37|35295.92
03:28:37|35296.65
03:28:38|35296.65
03:28:40|35296.54
03:28:40|35296.54
03:28:41|35298.47
03:28:42|35296.54
03:28:43|35296.78
03:28:45|35296.78
03:28:46|35296.78
03:28:47|35296.78
03:28:48|35298.25
03:28:49|35298.25
03:28:50|35298.25
03:28:51|35298.47
03:28:51|35298.46
03:28:53|35297.43
03:28:54|35295.77
03:28:55|35297.81
03:28:56|35297.81
03:28:57|35297.46
03:28:57|35297.46
03:28:59|35297.46
03:28:59|35297.79
03:29:01|35298.47
03:29:02|35295.77
03:29:03|35297.3
03:29:04|35296.85
03:29:05|35296.08
03:29:06|35299.63
03:29:07|35301.01
03:29:08|35301.16
03:29:09|35301.12
03:29:10|35303.11
03:29:11|35303.11
03:29:12|35303.2
03:29:13|35303.2
03:29:14|35302.81
03:29:15|35301.3
03:29:17|35301.29
03:29:17|35302.3
03:29:18|35302.3
03:29:19|35300.99
03:29:20|35306.52
03:29:22|35304.27
03:29:22|35304.69
03:29:24|35306.63
03:29:24|35305.83
03:29:25|35305.87
03:29:27|35305.87
03:29:28|35304.39
03:29:29|35306.74
03:29:30|35306.75
03:29:30|35308.01
03:29:32|35306.65
03:29:33|35307.34
03:29:34|35305.
03:29:35|35302.95
03:29:36|35304.61
03:29:36|35305.01
03:29:38|35305.01
03:29:39|35305.01
03:29:40|35305.01
03:29:40|35304.03
03:29:41|35303.87
03:29:42|35303.87
03:29:44|35305.5
03:29:45|35305.5
03:29:45|35305.5
03:29:46|35305.21
03:29:48|35306.51
03:29:50|35306.51
03:29:50|35306.96
03:29:51|35306.14
03:29:52|35307.66
03:29:53|35309.48
03:29:54|35308.36
03:29:55|35308.37
03:29:56|35308.92
03:29:57|35308.46
03:29:58|35308.46
03:29:59|35308.46
03:30:00|35307.29
03:30:01|35309.3
03:30:02|35310.14
03:30:03|35310.14
03:30:05|35307.94
03:30:05|35303.3
03:30:07|35304.44
03:30:08|35306.37
03:30:08|35304.16
03:30:09|35306.04
03:30:10|35306.03
03:30:12|35304.13
03:30:13|35304.6
03:30:14|35304.31
03:30:15|35304.31
03:30:16|35303.21
03:30:17|35303.23
03:30:18|35304.5
03:30:19|35305.11
03:30:20|35305.11
03:30:21|35305.11
03:30:22|35305.11
03:30:23|35305.11
03:30:24|35305.2
03:30:26|35305.2
03:30:26|35306.95
03:30:27|35306.74
03:30:28|35306.02
03:30:30|35307.81
03:30:30|35307.83
03:30:31|35309.91
03:30:32|35307.93
03:30:33|35306.5
03:30:34|35309.04
03:30:36|35309.8
03:30:36|35307.29
03:30:37|35305.7
03:30:38|35305.96
03:30:39|35305.96
03:30:40|35305.69
03:30:41|35305.69
03:30:42|35304.61
03:30:43|35304.61
03:30:44|35304.62
03:30:45|35304.27
03:30:46|35304.98
03:30:47|35303.57
03:30:48|35304.41
03:30:50|35304.28
03:30:52|35303.57
03:30:52|35303.57
03:30:54|35303.57
03:30:55|35303.57
03:30:56|35303.57
03:30:56|35303.45
03:30:58|35303.45
03:30:59|35300.19
03:31:00|35301.34
03:31:01|35300.12
03:31:02|35299.51
03:31:02|35299.51
03:31:03|35298.77
03:31:05|35297.87
03:31:05|35297.87
03:31:07|35297.87
03:31:08|35300.27
03:31:09|35298.18
03:31:09|35298.2
03:31:11|35298.42
03:31:12|35298.18
03:31:13|35296.86
03:31:14|35296.86
03:31:14|35296.94
03:31:16|35298.37
03:31:16|35300.71
03:31:17|35300.64
03:31:18|35301.98
03:31:20|35302.85
03:31:20|35301.98
03:31:22|35300.78
03:31:23|35300.02
03:31:23|35300.02
03:31:25|35300.02
03:31:26|35296.55
03:31:26|35290.88
03:31:28|35286.12
03:31:29|35286.14
03:31:29|35286.88
03:31:31|35286.94
03:31:32|35288.78
03:31:33|35285.3
03:31:33|35289.39
03:31:34|35288.71
03:31:36|35287.62
03:31:37|35287.31
03:31:38|35287.31
03:31:38|35287.31
03:31:40|35292.02
03:31:40|35292.39
03:31:42|35291.6
03:31:43|35291.27
03:31:44|35291.93
03:31:45|35292.25
03:31:46|35293.37
03:31:47|35293.37
03:31:48|35293.37
03:31:49|35294.61
03:31:50|35294.28
03:31:51|35293.41
03:31:53|35291.65
03:31:54|35292.51
03:31:54|35292.51
03:31:56|35292.75
03:31:57|35291.77
03:31:58|35292.65
03:31:59|35292.62
03:31:59|35293.15
03:32:00|35293.07
03:32:02|35292.62
03:32:03|35294.8
03:32:04|35294.23
03:32:05|35294.68
03:32:06|35294.68
03:32:07|35296.54
03:32:08|35294.68
03:32:09|35296.02
03:32:10|35294.75
03:32:11|35296.56
03:32:11|35295.37
03:32:12|35294.16
03:32:14|35289.63
03:32:14|35290.17
03:32:15|35290.17
03:32:17|35290.17
03:32:17|35287.93
03:32:18|35287.89
03:32:20|35287.74
03:32:21|35286.23
03:32:22|35286.47
03:32:23|35284.9
03:32:23|35287.11
03:32:25|35284.26
03:32:26|35284.26
03:32:27|35286.55
03:32:28|35288.16
03:32:29|35288.13
03:32:29|35290.83
03:32:31|35290.87
03:32:32|35289.71
03:32:33|35291.1
03:32:34|35291.6
03:32:34|35291.6
03:32:36|35291.6
03:32:36|35291.6
03:32:37|35290.82
03:32:38|35290.82
03:32:39|35290.8
03:32:40|35289.99
03:32:42|35289.99
03:32:43|35289.98
03:32:44|35290.68
03:32:45|35290.68
03:32:45|35290.33
03:32:47|35290.33
03:32:48|35290.33
03:32:49|35290.67
03:32:50|35289.57
03:32:51|35289.15
03:32:52|35287.76
03:32:53|35285.75
03:32:55|35286.74
03:32:55|35288.89
03:32:56|35288.53
03:32:57|35288.53
03:32:58|35288.53
03:32:59|35283.7
03:33:00|35278.26
03:33:01|35275.95
03:33:02|35276.33
03:33:03|35276.52
03:33:04|35276.45
03:33:05|35273.02
03:33:06|35275.64
03:33:08|35276.26
03:33:08|35273.67
03:33:09|35273.21
03:33:10|35272.49
03:33:12|35267.34
03:33:13|35266.53
03:33:13|35266.37
03:33:15|35270.44
03:33:16|35270.24
03:33:17|35271.36
03:33:18|35274.96
03:33:19|35272.82
03:33:20|35272.82
03:33:21|35274.24
03:33:22|35273.01
03:33:23|35275.92
03:33:24|35273.43
03:33:26|35275.5
03:33:27|35272.79
03:33:30|35275.87
03:33:31|35277.25
03:33:32|35276.2
03:33:33|35276.47
03:33:34|35276.32
03:33:35|35280.34
03:33:36|35281.32
03:33:37|35280.15
03:33:38|35277.86
03:33:39|35275.83
03:33:40|35278.67
03:33:41|35280.6
03:33:42|35280.98
03:33:43|35279.91
03:33:44|35282.92
03:33:45|35280.66
03:33:46|35280.66
03:33:47|35280.66
03:33:48|35280.66
03:33:49|35280.66
03:33:50|35285.78
03:33:51|35287.01
03:33:52|35290.03
03:33:54|35290.76
03:33:56|35286.64
03:33:57|35286.89
03:33:58|35286.89
03:33:59|35286.87
03:34:00|35284.54
03:34:01|35284.26
03:34:01|35283.28
03:34:03|35283.28
03:34:04|35283.28
03:34:04|35283.28
03:34:05|35283.28
03:34:07|35284.59
03:34:08|35283.28
03:34:08|35285.13
03:34:10|35285.13
03:34:11|35285.13
03:34:12|35285.13
03:34:13|35288.14
03:34:14|35285.46
03:34:15|35287.67
03:34:16|35287.98
03:34:17|35288.96
03:34:18|35288.96
03:34:19|35288.96
03:34:20|35290.52
03:34:21|35288.99
03:34:22|35288.99
03:34:23|35290.58
03:34:24|35291.14
03:34:25|35290.01
03:34:26|35290.01
03:34:28|35290.01
03:34:28|35290.01
03:34:29|35289.39
03:34:30|35288.94
03:34:31|35289.84
03:34:33|35289.84
03:34:33|35290.86
03:34:34|35289.09
03:34:35|35290.67
03:34:36|35289.57
03:34:38|35289.57
03:34:38|35289.56
03:34:39|35285.64
03:34:40|35285.34
03:34:41|35285.56
03:34:43|35284.2
03:34:43|35286.18
03:34:45|35287.3
03:34:45|35288.39
03:34:46|35287.21
03:34:47|35291.16
03:34:48|35292.46
03:34:49|35290.
03:34:50|35290.78
03:34:51|35288.85
03:34:52|35289.52
03:34:53|35291.58
03:34:54|35291.82
03:34:55|35290.47
03:34:56|35289.77
03:34:57|35287.21
03:34:58|35288.76
03:34:59|35288.76
03:35:00|35288.63
03:35:01|35288.63
03:35:02|35288.57
03:35:03|35288.53
03:35:05|35287.49
03:35:05|35287.47
03:35:06|35290.16
03:35:07|35287.66
03:35:08|35291.54
03:35:10|35291.69
03:35:10|35291.23
03:35:12|35294.42
03:35:13|35296.74
03:35:13|35295.96
03:35:14|35296.81
03:35:19|35294.97
03:35:19|35296.46
03:35:20|35298.41
03:35:21|35295.5
03:35:22|35295.49
03:35:23|35294.5
03:35:24|35294.5
03:35:26|35297.06
03:35:26|35295.97
03:35:27|35296.19
03:35:29|35296.19
03:35:29|35296.72
03:35:31|35296.89
03:35:31|35296.95
03:35:32|35297.04
03:35:34|35298.27
03:35:34|35295.91
03:35:35|35295.89
03:35:36|35295.89
03:35:37|35297.85
03:35:38|35298.27
03:35:40|35298.27
03:35:40|35297.9
03:35:41|35298.27
03:35:42|35297.24
03:35:44|35299.1
03:35:45|35299.19
03:35:45|35299.2
03:35:47|35300.69
03:35:47|35299.64
03:35:48|35299.64
03:35:50|35301.93
03:35:51|35299.59
03:35:51|35300.
03:35:52|35300.59
03:35:54|35300.31
03:35:54|35299.71
03:35:56|35301.86
03:35:58|35302.97
03:35:59|35300.18
03:35:59|35299.67
03:36:01|35300.14
03:36:02|35301.5
03:36:03|35300.85
03:36:03|35300.87
03:36:05|35302.67
03:36:06|35302.67
03:36:07|35302.33
03:36:08|35302.4
03:36:08|35305.42
03:36:10|35302.41
03:36:10|35304.01
03:36:12|35302.4
03:36:13|35305.49
03:36:14|35306.51
03:36:15|35306.18
03:36:16|35305.56
03:36:16|35305.58
03:36:18|35306.14
03:36:19|35306.39
03:36:20|35306.64
03:36:21|35307.5
03:36:22|35306.99
03:36:22|35308.26
03:36:24|35308.78
03:36:24|35307.02
03:36:25|35305.15
03:36:27|35305.15
03:36:27|35304.36
03:36:29|35305.73
03:36:30|35304.43
03:36:30|35300.86
03:36:32|35296.74
03:36:33|35298.29
03:36:34|35299.03
03:36:35|35297.7
03:36:36|35299.4
03:36:37|35300.39
03:36:38|35300.39
03:36:39|35295.06
03:36:40|35295.74
03:36:41|35296.96
03:36:42|35294.7
03:36:43|35293.66
03:36:44|35292.06
03:36:45|35293.48
03:36:46|35294.83
03:36:47|35294.83
03:36:48|35294.85
03:36:49|35294.85
03:36:50|35292.78
03:36:51|35294.1
03:36:52|35294.1
03:36:53|35295.12
03:36:54|35296.7
03:36:55|35295.64
03:36:56|35295.64
03:36:57|35295.64
03:36:58|35295.2
03:36:59|35294.32
03:37:01|35292.81
03:37:01|35292.81
03:37:02|35290.18
03:37:03|35289.52
03:37:04|35289.59
03:37:06|35289.52
03:37:07|35295.02
03:37:08|35295.
03:37:08|35294.18
03:37:10|35294.61
03:37:11|35294.61
03:37:11|35294.61
03:37:12|35294.61
03:37:13|35293.97
03:37:14|35293.97
03:37:15|35294.21
03:37:19|35294.21
03:37:19|35291.4
03:37:20|35293.84
03:37:21|35293.45
03:37:22|35297.29
03:37:23|35295.42
03:37:24|35295.97
03:37:25|35296.49
03:37:26|35296.49
03:37:28|35296.49
03:37:28|35296.49
03:37:29|35297.
03:37:30|35296.49
03:37:31|35296.37
03:37:33|35300.48
03:37:33|35300.35
03:37:34|35300.35
03:37:35|35300.35
03:37:36|35300.35
03:37:37|35300.35
03:37:38|35300.35
03:37:39|35300.35
03:37:40|35300.35
03:37:41|35300.9
03:37:42|35300.9
03:37:44|35300.17
03:37:44|35299.92
03:37:45|35300.07
03:37:47|35299.9
03:37:48|35299.9
03:37:50|35297.08
03:37:51|35301.18
03:37:52|35302.15
03:37:53|35302.65
03:37:54|35302.59
03:37:55|35302.64
03:37:55|35302.09
03:37:57|35300.86
03:37:58|35300.85
03:37:59|35302.03
03:38:01|35301.77
03:38:02|35301.77
03:38:02|35301.77
03:38:03|35304.45
03:38:05|35304.48
03:38:06|35304.5
03:38:07|35304.5
03:38:07|35305.82
03:38:08|35306.47
03:38:10|35305.94
03:38:11|35305.94
03:38:12|35305.94
03:38:13|35305.83
03:38:13|35305.83
03:38:15|35302.78
03:38:15|35302.09
03:38:16|35302.6
03:38:17|35302.09
03:38:18|35303.97
03:38:19|35303.09
03:38:21|35302.08
03:38:21|35302.71
03:38:22|35302.72
03:38:23|35303.59
03:38:25|35305.79
03:38:26|35306.29
03:38:27|35305.54
03:38:27|35306.29
03:38:28|35303.33
03:38:29|35306.48
03:38:30|35306.48
03:38:33|35305.97
03:38:33|35305.97
03:38:34|35306.46
03:38:35|35306.46
03:38:36|35306.46
03:38:38|35306.46
03:38:38|35303.8
03:38:39|35300.69
03:38:40|35301.83
03:38:41|35300.46
03:38:42|35298.14
03:38:43|35296.93
03:38:44|35299.38
03:38:45|35299.37
03:38:46|35298.18
03:38:47|35298.18
03:38:48|35298.18
03:38:49|35294.13
03:38:50|35293.83
03:38:52|35292.85
03:38:52|35292.85
03:38:53|35293.65
03:38:54|35296.79
03:38:55|35300.38
03:38:56|35299.58
03:38:57|35299.61
03:38:59|35301.99
03:39:00|35302.01
03:39:01|35303.74
03:39:01|35303.88
03:39:03|35301.55
03:39:04|35301.55
03:39:05|35302.51
03:39:05|35301.6
03:39:07|35302.
03:39:08|35302.
03:39:09|35302.55
03:39:10|35303.77
03:39:12|35303.5
03:39:12|35303.28
03:39:13|35303.51
03:39:15|35303.81
03:39:15|35304.55
03:39:16|35304.38
03:39:17|35306.1
03:39:18|35304.36
03:39:19|35304.38
03:39:20|35303.42
03:39:21|35305.64
03:39:22|35305.5
03:39:23|35308.1
03:39:24|35305.72
03:39:26|35305.79
03:39:26|35306.01
03:39:27|35307.14
03:39:29|35307.54
03:39:29|35306.73
03:39:31|35306.73
03:39:31|35304.3
03:39:32|35304.56
03:39:33|35305.01
03:39:34|35305.01
03:39:35|35305.01
03:39:36|35306.12
03:39:38|35306.12
03:39:38|35306.92
03:39:39|35306.62
03:39:41|35306.62
03:39:43|35309.37
03:39:44|35306.31
03:39:45|35306.31
03:39:46|35305.11
03:39:47|35305.73
03:39:48|35305.73
03:39:49|35306.38
03:39:50|35307.15
03:39:51|35307.19
03:39:52|35306.58
03:39:53|35306.54
03:39:54|35308.21
03:39:54|35306.68
03:39:56|35308.13
03:39:57|35308.12
03:39:58|35306.84
03:40:00|35306.84
03:40:00|35306.2
03:40:01|35302.06
03:40:03|35300.21
03:40:03|35300.21
03:40:04|35303.02
03:40:05|35303.64
03:40:06|35301.52
03:40:07|35302.76
03:40:08|35302.11
03:40:10|35300.12
03:40:10|35301.86
03:40:11|35300.03
03:40:12|35299.81
03:40:14|35297.33
03:40:15|35299.34
03:40:16|35298.38
03:40:16|35297.77
03:40:17|35299.52
03:40:19|35299.57
03:40:19|35298.37
03:40:20|35298.34
03:40:22|35302.57
03:40:22|35301.3
03:40:23|35301.3
03:40:25|35302.96
03:40:26|35300.84
03:40:26|35302.94
03:40:27|35300.93
03:40:28|35300.93
03:40:30|35301.01
03:40:31|35300.71
03:40:31|35300.71
03:40:32|35298.48
03:40:33|35300.85
03:40:35|35300.85
03:40:36|35300.85
03:40:36|35300.15
03:40:37|35300.15
03:40:39|35298.47
03:40:40|35295.48
03:40:41|35295.96
03:40:42|35297.28
03:40:43|35297.33
03:40:44|35296.32
03:40:45|35296.32
03:40:46|35296.32
03:40:47|35293.17
03:40:48|35294.46
03:40:49|35294.83
03:40:50|35291.75
03:40:51|35291.65
03:40:52|35288.57
03:40:53|35290.32
03:40:54|35290.77
03:40:55|35292.77
03:40:56|35292.74
03:40:57|35291.08
03:40:58|35291.51
03:40:59|35291.51
03:41:01|35292.34
03:41:01|35288.48
03:41:02|35288.53
03:41:03|35287.97
03:41:04|35285.91
03:41:05|35287.9
03:41:06|35287.9
03:41:07|35288.71
03:41:08|35286.94
03:41:09|35288.85
03:41:10|35287.84
03:41:12|35285.98
03:41:12|35286.69
03:41:13|35286.94
03:41:14|35286.94
03:41:15|35285.03
03:41:17|35284.
03:41:17|35282.09
03:41:18|35282.83
03:41:19|35282.64
03:41:21|35281.33
03:41:21|35281.03
03:41:23|35280.1
03:41:24|35278.59
03:41:25|35279.11
03:41:26|35279.79
03:41:26|35277.73
03:41:28|35280.18
03:41:29|35281.6
03:41:30|35282.51
03:41:31|35280.91
03:41:31|35282.14
03:41:34|35280.29
03:41:34|35282.99
03:41:35|35280.69
03:41:36|35280.69
03:41:38|35284.93
03:41:38|35285.73
03:41:39|35288.42
03:41:40|35288.65
03:41:41|35289.92
03:41:42|35291.18
03:41:43|35288.54
03:41:44|35285.12
03:41:45|35287.36
03:41:46|35287.9
03:41:47|35287.44
03:41:48|35286.18
03:41:49|35286.99
03:41:50|35286.99
03:41:51|35286.99
03:41:52|35284.6
03:41:53|35285.59
03:41:54|35283.23
03:41:55|35285.85
03:41:56|35284.37
03:41:57|35284.37
03:41:58|35285.83
03:41:59|35286.98
03:42:00|35285.66
03:42:01|35285.66
03:42:02|35286.12
03:42:03|35286.59
03:42:04|35286.59
03:42:05|35286.59
03:42:06|35286.59
03:42:07|35285.46
03:42:08|35285.46
03:42:09|35285.44
03:42:10|35284.93
03:42:11|35281.86
03:42:12|35283.08
03:42:13|35283.08
03:42:14|35283.08
03:42:15|35285.25
03:42:16|35282.91
03:42:18|35282.91
03:42:18|35280.84
03:42:20|35280.29
03:42:21|35280.3
03:42:21|35281.07
03:42:23|35281.07
03:42:23|35282.34
03:42:24|35279.88
03:42:26|35280.35
03:42:27|35280.11
03:42:27|35281.84
03:42:28|35281.49
03:42:29|35281.49
03:42:30|35282.72
03:42:31|35284.73
03:42:33|35284.73
03:42:34|35281.57
03:42:34|35281.66
03:42:36|35284.47
03:42:37|35284.47
03:42:38|35280.57
03:42:38|35280.3
03:42:39|35280.3
03:42:40|35283.83
03:42:41|35281.8
03:42:43|35281.8
03:42:43|35281.8
03:42:44|35281.91
03:42:45|35281.91
03:42:47|35285.81
03:42:48|35286.09
03:42:49|35288.35
03:42:49|35288.4
03:42:50|35284.68
03:42:51|35281.71
03:42:52|35300.48
03:42:54|35296.88
03:42:54|35297.07
03:42:55|35294.75
03:42:56|35296.44
03:42:57|35295.97
03:42:58|35299.11
03:43:00|35298.
03:43:00|35299.73
03:43:02|35300.
03:43:03|35300.78
03:43:04|35303.33
03:43:05|35300.22
03:43:07|35302.64
03:43:08|35303.67
03:43:08|35305.82
03:43:10|35305.82
03:43:11|35305.83
03:43:11|35303.93
03:43:13|35302.97
03:43:14|35304.41
03:43:15|35306.18
03:43:16|35306.19
03:43:17|35304.39
03:43:18|35306.53
03:43:19|35304.79
03:43:20|35304.79
03:43:21|35307.55
03:43:22|35305.18
03:43:24|35307.54
03:43:25|35308.23
03:43:26|35303.89
03:43:26|35304.95
03:43:28|35304.97
03:43:28|35305.31
03:43:30|35302.75
03:43:30|35306.01
03:43:31|35304.11
03:43:33|35306.56
03:43:33|35309.3
03:43:35|35308.87
03:43:36|35305.91
03:43:36|35305.91
03:43:38|35303.53
03:43:39|35303.13
03:43:39|35303.13
03:43:41|35299.51
03:43:42|35297.96
03:43:43|35297.66
03:43:43|35296.88
03:43:45|35299.74
03:43:46|35300.7
03:43:46|35298.31
03:43:48|35298.31
03:43:49|35298.31
03:43:49|35298.31
03:43:51|35299.51
03:43:52|35298.19
03:43:52|35297.88
03:43:54|35299.2
03:43:54|35299.16
03:43:56|35299.16
03:43:57|35299.16
03:43:57|35300.5
03:43:58|35300.5
03:43:59|35300.5
03:44:01|35301.7
03:44:02|35300.04
03:44:04|35302.31
03:44:05|35303.3
03:44:06|35303.62
03:44:07|35303.62
03:44:08|35303.62
03:44:09|35303.62
03:44:10|35303.62
03:44:11|35303.62
03:44:12|35303.57
03:44:13|35302.67
03:44:14|35302.09
03:44:15|35302.05
03:44:17|35302.05
03:44:18|35303.01
03:44:18|35303.01
03:44:20|35303.41
03:44:21|35303.41
03:44:22|35303.41
03:44:23|35303.41
03:44:24|35303.41
03:44:24|35303.7
03:44:25|35303.93
03:44:26|35303.93
03:44:27|35304.41
03:44:28|35304.48
03:44:30|35306.16
03:44:30|35303.99
03:44:32|35303.99
03:44:33|35303.99
03:44:33|35303.99
03:44:34|35303.99
03:44:35|35303.93
03:44:36|35304.33
03:44:38|35304.33
03:44:38|35304.33
03:44:40|35305.8
03:44:41|35305.8
03:44:41|35306.07
03:44:43|35305.63
03:44:44|35305.13
03:44:44|35305.13
03:44:45|35306.06
03:44:46|35306.06
03:44:48|35306.06
03:44:48|35306.06
03:44:50|35306.06
03:44:51|35305.09
03:44:51|35305.09
03:44:53|35305.09
03:44:54|35306.65
03:44:55|35306.65
03:44:56|35306.65
03:44:57|35306.65
03:44:58|35306.65
03:44:59|35303.21
03:45:00|35299.03
03:45:01|35298.68
03:45:02|35296.3
03:45:03|35297.
03:45:05|35297.
03:45:05|35293.99
03:45:06|35294.28
03:45:07|35294.65
03:45:09|35294.01
03:45:10|35293.97
03:45:11|35293.98
03:45:11|35293.98
03:45:13|35291.92
03:45:14|35294.87
03:45:16|35294.08
03:45:16|35293.03
03:45:17|35293.44
03:45:18|35293.4
03:45:19|35292.2
03:45:20|35293.68
03:45:21|35293.68
03:45:23|35291.68
03:45:23|35292.38
03:45:24|35289.48
03:45:26|35291.89
03:45:26|35291.89
03:45:27|35291.89
03:45:28|35291.89
03:45:29|35291.89
03:45:30|35289.95
03:45:31|35288.6
03:45:33|35288.6
03:45:34|35288.6
03:45:35|35286.64
03:45:36|35286.81
03:45:36|35288.2
03:45:38|35286.9
03:45:38|35289.89
03:45:40|35288.19
03:45:41|35288.19
03:45:41|35288.18
03:45:42|35288.19
03:45:44|35289.61
03:45:45|35289.61
03:45:45|35289.61
03:45:46|35291.01
03:45:48|35291.01
03:45:49|35292.65
03:45:49|35291.21
03:45:50|35291.21
03:45:51|35290.7
03:45:53|35290.41
03:45:53|35292.76
03:45:54|35292.81
03:45:55|35292.46
03:45:56|35292.76
03:45:58|35292.56
03:45:58|35292.56
03:45:59|35295.78
03:46:00|35294.03
03:46:02|35297.38
03:46:02|35298.2
03:46:03|35300.48
03:46:05|35301.03
03:46:06|35303.05
03:46:07|35303.05
03:46:08|35300.1
03:46:09|35300.1
03:46:10|35300.1
03:46:11|35300.63
03:46:12|35299.56
03:46:14|35299.04
03:46:14|35297.62
03:46:15|35296.65
03:46:17|35297.66
03:46:18|35297.66
03:46:19|35294.7
03:46:20|35295.76
03:46:21|35293.84
03:46:21|35295.8
03:46:23|35295.8
03:46:23|35292.49
03:46:24|35294.84
03:46:25|35293.77
03:46:26|35293.72
03:46:28|35293.72
03:46:29|35294.42
03:46:32|35294.81
03:46:33|35296.17
03:46:34|35293.81
03:46:35|35290.87
03:46:36|35289.86
03:46:37|35289.93
03:46:38|35286.95
03:46:39|35289.54
03:46:40|35289.54
03:46:41|35289.29
03:46:42|35289.29
03:46:43|35287.63
03:46:44|35290.78
03:46:45|35290.81
03:46:46|35290.75
03:46:47|35292.12
03:46:48|35292.12
03:46:49|35292.12
03:46:50|35291.88
03:46:51|35292.25
03:46:52|35290.94
03:46:53|35291.
03:46:54|35291.11
03:46:55|35292.25
03:46:56|35294.41
03:46:57|35292.38
03:46:58|35291.56
03:46:59|35290.36
03:47:00|35292.47
03:47:01|35291.79
03:47:03|35291.8
03:47:03|35292.43
03:47:04|35291.63
03:47:05|35291.63
03:47:06|35295.3
03:47:08|35293.5
03:47:09|35293.5
03:47:09|35294.79
03:47:11|35299.28
03:47:12|35299.
03:47:14|35299.01
03:47:14|35298.97
03:47:15|35302.56
03:47:16|35301.31
03:47:17|35301.31
03:47:19|35297.
03:47:19|35298.
03:47:20|35296.79
03:47:21|35296.79
03:47:22|35296.79
03:47:23|35296.79
03:47:24|35296.79
03:47:25|35297.99
03:47:26|35296.75
03:47:28|35299.41
03:47:28|35299.45
03:47:29|35299.45
03:47:30|35299.59
03:47:31|35299.59
03:47:32|35299.59
03:47:34|35299.59
03:47:35|35301.92
03:47:35|35301.92
03:47:36|35302.55
03:47:37|35296.
03:47:38|35295.82
03:47:40|35297.86
03:47:40|35298.
03:47:41|35296.14
03:47:43|35298.12
03:47:43|35295.36
03:47:45|35299.46
03:47:46|35296.88
03:47:47|35296.88
03:47:47|35298.1
03:47:48|35295.25
03:47:49|35294.72
03:47:50|35295.25
03:47:51|35295.25
03:47:53|35295.25
03:47:54|35295.25
03:47:54|35294.24
03:47:55|35295.21
03:47:56|35297.28
03:47:58|35296.02
03:47:59|35293.26
03:48:00|35291.7
03:48:00|35291.41
03:48:01|35294.11
03:48:02|35294.11
03:48:03|35295.3
03:48:05|35292.66
03:48:06|35293.08
03:48:07|35294.69
03:48:07|35292.76
03:48:10|35294.08
03:48:10|35294.42
03:48:11|35292.92
03:48:12|35292.92
03:48:13|35292.92
03:48:14|35291.46
03:48:15|35291.46
03:48:17|35292.88
03:48:18|35292.88
03:48:18|35292.88
03:48:19|35293.28
03:48:21|35291.69
03:48:22|35289.96
03:48:23|35289.96
03:48:24|35290.83
03:48:24|35289.35
03:48:26|35289.35
03:48:26|35291.25
03:48:28|35291.25
03:48:29|35292.16
03:48:30|35292.16
03:48:30|35292.16
03:48:31|35292.16
03:48:33|35291.95
03:48:34|35290.03
03:48:35|35292.77
03:48:36|35292.77
03:48:37|35292.14
03:48:38|35293.22
03:48:39|35294.97
03:48:40|35294.32
03:48:41|35294.69
03:48:42|35295.2
03:48:43|35294.14
03:48:44|35294.14
03:48:45|35294.14
03:48:46|35294.18
03:48:48|35290.83
03:48:48|35289.54
03:48:50|35289.49
03:48:50|35289.88
03:48:51|35290.33
03:48:52|35289.47
03:48:53|35288.57
03:48:54|35290.48
03:48:55|35291.06
03:48:56|35290.47
03:48:57|35292.11
03:48:58|35292.25
03:48:59|35292.42
03:49:00|35294.27
03:49:01|35292.67
03:49:02|35292.5
03:49:04|35293.17
03:49:04|35292.87
03:49:05|35292.87
03:49:06|35292.87
03:49:07|35292.13
03:49:08|35293.02
03:49:09|35293.02
03:49:10|35293.02
03:49:12|35293.02
03:49:12|35293.02
03:49:14|35291.05
03:49:15|35291.05
03:49:16|35291.05
03:49:17|35293.01
03:49:18|35295.26
03:49:19|35294.14
03:49:20|35294.44
03:49:21|35292.03
03:49:21|35291.99
03:49:23|35292.94
03:49:24|35292.24
03:49:25|35292.24
03:49:26|35293.11
03:49:27|35294.23
03:49:28|35295.01
03:49:30|35294.2
03:49:30|35295.01
03:49:31|35295.01
03:49:32|35294.43
03:49:34|35294.38
03:49:35|35294.34
03:49:36|35295.
03:49:36|35294.92
03:49:38|35294.92
03:49:39|35295.76
03:49:39|35294.92
03:49:41|35294.92
03:49:42|35294.92
03:49:43|35296.36
03:49:43|35296.36
03:49:45|35293.92
03:49:46|35292.15
03:49:46|35292.09
03:49:48|35289.06
03:49:49|35289.06
03:49:50|35289.24
03:49:51|35285.31
03:49:52|35285.04
03:49:53|35286.
03:49:54|35286.
03:49:55|35285.75
03:49:56|35285.99
03:49:57|35286.01
03:49:58|35286.
03:49:59|35286.
03:50:00|35286.
03:50:01|35286.
03:50:02|35284.92
03:50:03|35284.92
03:50:04|35287.38
03:50:05|35287.38
03:50:06|35287.38
03:50:07|35285.2
03:50:08|35287.62
03:50:09|35287.74
03:50:10|35288.81
03:50:12|35288.81
03:50:12|35286.55
03:50:13|35286.55
03:50:14|35287.54
03:50:15|35285.92
03:50:17|35285.74
03:50:18|35285.74
03:50:19|35285.74
03:50:20|35284.92
03:50:21|35284.91
03:50:22|35282.04
03:50:22|35282.98
03:50:24|35282.32
03:50:24|35278.69
03:50:26|35279.58
03:50:26|35280.21
03:50:27|35280.21
03:50:29|35278.55
03:50:30|35279.79
03:50:31|35275.7
03:50:33|35277.6
03:50:33|35275.75
03:50:34|35276.06
03:50:35|35275.98
03:50:36|35274.27
03:50:37|35277.24
03:50:38|35275.85
03:50:39|35276.02
03:50:41|35275.76
03:50:41|35274.79
03:50:42|35276.08
03:50:44|35275.78
03:50:44|35275.78
03:50:46|35275.78
03:50:46|35274.83
03:50:47|35274.8
03:50:49|35274.8
03:50:49|35274.42
03:50:50|35274.41
03:50:51|35273.04
03:50:52|35275.08
03:50:55|35272.8
03:50:55|35273.
03:50:56|35272.38
03:50:58|35272.38
03:50:58|35268.73
03:51:00|35271.41
03:51:00|35271.63
03:51:01|35271.82
03:51:02|35271.29
03:51:03|35270.51
03:51:05|35267.29
03:51:05|35269.5
03:51:06|35269.45
03:51:07|35270.01
03:51:09|35268.73
03:51:09|35268.73
03:51:11|35268.86
03:51:11|35272.13
03:51:13|35269.47
03:51:14|35271.81
03:51:15|35271.81
03:51:16|35268.28
03:51:17|35270.63
03:51:18|35270.59
03:51:18|35269.68
03:51:20|35268.52
03:51:20|35270.51
03:51:22|35268.81
03:51:23|35276.97
03:51:23|35279.6
03:51:24|35278.57
03:51:25|35278.62
03:51:27|35277.77
03:51:28|35281.67
03:51:28|35279.2
03:51:30|35278.72
03:51:30|35280.61
03:51:32|35282.02
03:51:32|35279.7
03:51:34|35277.31
03:51:35|35275.04
03:51:35|35275.
03:51:37|35274.32
03:51:38|35275.79
03:51:39|35273.65
03:51:39|35273.3
03:51:40|35273.67
03:51:42|35273.63
03:51:43|35273.63
03:51:44|35271.19
03:51:45|35272.35
03:51:46|35270.98
03:51:47|35270.17
03:51:48|35268.
03:51:49|35271.51
03:51:50|35272.01
03:51:51|35274.67
03:51:52|35272.76
03:51:53|35272.76
03:51:54|35270.17
03:51:55|35270.17
03:51:56|35270.17
03:51:57|35270.17
03:51:58|35270.17
03:51:59|35272.81
03:52:00|35273.73
03:52:01|35272.78
03:52:02|35275.13
03:52:03|35275.52
03:52:04|35274.85
03:52:05|35275.5
03:52:06|35276.15
03:52:07|35273.
03:52:08|35274.22
03:52:09|35257.03
03:52:10|35261.19
03:52:11|35262.79
03:52:13|35263.21
03:52:14|35263.78
03:52:15|35265.16
03:52:16|35266.72
03:52:16|35261.02
03:52:18|35266.63
03:52:19|35260.67
03:52:20|35256.46
03:52:21|35260.1
03:52:21|35256.03
03:52:22|35256.96
03:52:24|35264.81
03:52:24|35266.94
03:52:25|35265.66
03:52:27|35267.19
03:52:27|35267.57
03:52:28|35268.73
03:52:30|35269.14
03:52:31|35269.63
03:52:31|35269.63
03:52:33|35268.35
03:52:34|35268.21
03:52:35|35266.31
03:52:36|35266.34
03:52:36|35268.25
03:52:38|35270.67
03:52:39|35270.67
03:52:40|35271.24
03:52:41|35272.35
03:52:42|35270.68
03:52:43|35271.48
03:52:44|35272.56
03:52:45|35271.13
03:52:46|35271.13
03:52:47|35271.28
03:52:48|35272.43
03:52:49|35271.25
03:52:50|35267.99
03:52:51|35267.97
03:52:52|35267.73
03:52:53|35266.8
03:52:54|35265.47
03:52:55|35264.92
03:52:56|35264.54
03:52:57|35263.61
03:52:58|35263.38
03:52:59|35262.93
03:53:00|35263.11
03:53:01|35263.73
03:53:02|35263.56
03:53:03|35263.65
03:53:04|35261.77
03:53:06|35261.77
03:53:06|35263.29
03:53:07|35263.29
03:53:08|35263.6
03:53:09|35266.4
03:53:11|35267.52
03:53:12|35269.07
03:53:13|35267.1
03:53:14|35270.23
03:53:15|35268.82
03:53:16|35268.82
03:53:17|35268.52
03:53:18|35266.77
03:53:19|35268.45
03:53:20|35265.97
03:53:22|35265.71
03:53:23|35265.55
03:53:24|35266.9
03:53:25|35267.58
03:53:26|35266.87
03:53:27|35266.05
03:53:27|35266.05
03:53:29|35268.82
03:53:30|35267.34
03:53:31|35269.15
03:53:32|35270.
03:53:33|35267.84
03:53:34|35267.94
03:53:35|35268.43
03:53:36|35269.59
03:53:37|35269.59
03:53:38|35269.59
03:53:39|35269.59
03:53:40|35269.59
03:53:41|35270.19
03:53:42|35270.19
03:53:43|35269.35
03:53:43|35272.01
03:53:45|35269.8
03:53:46|35270.29
03:53:46|35271.11
03:53:48|35269.46
03:53:48|35269.23
03:53:49|35270.28
03:53:51|35268.11
03:53:52|35268.11
03:53:53|35271.13
03:53:54|35269.72
03:53:54|35269.72
03:53:55|35269.72
03:53:57|35269.72
03:53:58|35271.86
03:53:58|35271.76
03:54:00|35275.
03:54:00|35273.75
03:54:02|35273.28
03:54:02|35275.26
03:54:04|35275.27
03:54:05|35275.86
03:54:06|35275.2
03:54:07|35276.46
03:54:08|35275.89
03:54:10|35276.96
03:54:11|35277.51
03:54:12|35277.54
03:54:13|35276.63
03:54:14|35276.05
03:54:15|35276.94
03:54:17|35276.95
03:54:17|35279.07
03:54:18|35279.07
03:54:20|35278.65
03:54:21|35277.32
03:54:22|35277.2
03:54:23|35276.69
03:54:24|35278.49
03:54:25|35279.67
03:54:26|35279.67
03:54:27|35279.67
03:54:28|35278.34
03:54:29|35276.27
03:54:30|35275.09
03:54:31|35271.07
03:54:31|35272.78
03:54:33|35271.44
03:54:34|35280.55
03:54:35|35278.18
03:54:35|35279.67
03:54:37|35278.37
03:54:38|35277.71
03:54:38|35277.72
03:54:41|35277.72
03:54:42|35278.25
03:54:43|35278.25
03:54:44|35278.66
03:54:45|35278.03
03:54:46|35279.24
03:54:47|35279.35
03:54:48|35279.5
03:54:49|35279.62
03:54:50|35279.61
03:54:51|35276.71
03:54:52|35279.06
03:54:53|35277.16
03:54:54|35277.16
03:54:55|35276.34
03:54:56|35276.05
03:54:57|35276.28
03:54:58|35276.89
03:54:59|35275.54
03:55:00|35273.48
03:55:01|35276.89
03:55:02|35275.61
03:55:03|35278.05
03:55:04|35278.59
03:55:05|35277.12
03:55:06|35276.03
03:55:07|35274.2
03:55:08|35271.7
03:55:09|35272.67
03:55:10|35272.87
03:55:11|35271.05
03:55:12|35272.36
03:55:13|35270.13
03:55:14|35272.87
03:55:16|35270.97
03:55:16|35273.17
03:55:18|35270.76
03:55:18|35269.77
03:55:19|35272.99
03:55:20|35270.84
03:55:21|35270.35
03:55:22|35270.35
03:55:23|35273.81
03:55:24|35273.47
03:55:25|35275.72
03:55:26|35273.31
03:55:27|35273.44
03:55:29|35272.14
03:55:29|35273.88
03:55:30|35273.02
03:55:31|35272.03
03:55:32|35272.03
03:55:34|35272.03
03:55:34|35272.03
03:55:35|35270.06
03:55:36|35270.06
03:55:37|35270.36
03:55:39|35272.38
03:55:39|35272.57
03:55:41|35272.28
03:55:42|35273.68
03:55:43|35271.1
03:55:44|35272.56
03:55:45|35272.69
03:55:45|35272.56
03:55:47|35272.56
03:55:47|35272.56
03:55:49|35273.46
03:55:49|35273.46
03:55:51|35273.46
03:55:51|35272.65
03:55:53|35277.54
03:55:54|35280.54
03:55:55|35280.
03:55:56|35280.03
03:55:57|35280.03
03:55:57|35279.37
03:55:59|35279.37
03:55:59|35280.01
03:56:00|35278.11
03:56:02|35279.95
03:56:02|35278.61
03:56:03|35276.48
03:56:05|35276.7
03:56:06|35276.7
03:56:06|35275.01
03:56:08|35275.01
03:56:08|35274.97
03:56:10|35275.58
03:56:11|35275.58
03:56:12|35275.58
03:56:13|35276.35
03:56:14|35276.35
03:56:15|35275.8
03:56:16|35274.95
03:56:17|35271.48
03:56:18|35270.42
03:56:19|35269.1
03:56:20|35270.42
03:56:21|35270.42
03:56:22|35271.32
03:56:24|35271.66
03:56:24|35271.66
03:56:26|35274.04
03:56:26|35274.15
03:56:27|35274.9
03:56:29|35274.9
03:56:29|35274.9
03:56:30|35274.9
03:56:31|35274.9
03:56:33|35274.82
03:56:33|35274.82
03:56:34|35274.82
03:56:35|35275.
03:56:36|35275.84
03:56:37|35275.05
03:56:38|35274.93
03:56:39|35274.01
03:56:40|35273.24
03:56:42|35275.13
03:56:43|35275.86
03:56:43|35274.88
03:56:44|35276.84
03:56:45|35278.67
03:56:47|35278.67
03:56:47|35278.75
03:56:48|35280.6
03:56:50|35283.12
03:56:50|35278.48
03:56:52|35279.1
03:56:53|35279.1
03:56:53|35279.41
03:56:55|35280.6
03:56:56|35279.97
03:56:57|35277.36
03:56:57|35276.95
03:56:59|35277.39
03:57:00|35276.75
03:57:01|35276.41
03:57:02|35276.61
03:57:03|35275.
03:57:04|35276.35
03:57:05|35277.59
03:57:06|35274.07
03:57:07|35274.07
03:57:08|35274.07
03:57:09|35276.69
03:57:10|35277.35
03:57:11|35278.66
03:57:12|35279.1
03:57:13|35276.4
03:57:14|35275.29
03:57:15|35275.27
03:57:16|35275.01
03:57:18|35277.
03:57:18|35277.
03:57:20|35275.66
03:57:21|35277.51
03:57:22|35276.94
03:57:22|35276.94
03:57:24|35276.94
03:57:25|35276.94
03:57:26|35277.1
03:57:26|35275.26
03:57:28|35273.98
03:57:29|35276.51
03:57:30|35273.51
03:57:31|35274.22
03:57:32|35274.22
03:57:33|35274.
03:57:34|35270.74
03:57:35|35270.02
03:57:36|35272.7
03:57:37|35273.66
03:57:38|35270.76
03:57:39|35272.29
03:57:39|35272.29
03:57:41|35272.29
03:57:42|35272.29
03:57:43|35270.65
03:57:43|35270.87
03:57:45|35270.65
03:57:46|35270.72
03:57:47|35270.68
03:57:48|35270.73
03:57:49|35271.67
03:57:50|35271.67
03:57:51|35271.67
03:57:52|35271.67
03:57:53|35271.67
03:57:54|35271.67
03:57:55|35272.81
03:57:56|35272.84
03:57:57|35275.47
03:57:58|35273.85
03:57:59|35275.83
03:58:00|35276.21
03:58:01|35274.03
03:58:02|35274.8
03:58:03|35274.71
03:58:04|35274.87
03:58:05|35274.52
03:58:06|35274.52
03:58:07|35276.84
03:58:08|35276.84
03:58:09|35276.84
03:58:10|35278.57
03:58:11|35276.84
03:58:12|35276.84
03:58:13|35276.85
03:58:14|35276.97
03:58:15|35276.97
03:58:16|35280.15
03:58:17|35277.48
03:58:19|35279.93
03:58:20|35279.31
03:58:21|35280.
03:58:21|35280.
03:58:23|35281.18
03:58:24|35279.51
03:58:25|35281.18
03:58:26|35281.18
03:58:27|35280.11
03:58:28|35280.11
03:58:29|35280.11
03:58:30|35279.65
03:58:31|35279.65
03:58:32|35278.4
03:58:33|35281.18
03:58:34|35280.93
03:58:35|35282.6
03:58:36|35282.06
03:58:37|35282.16
03:58:38|35285.72
03:58:39|35287.5
03:58:40|35289.
03:58:42|35287.74
03:58:42|35287.1
03:58:43|35287.56
03:58:44|35289.34
03:58:45|35291.25
03:58:46|35288.64
03:58:47|35290.76
03:58:48|35286.13
03:58:49|35290.54
03:58:50|35290.46
03:58:51|35289.
03:58:52|35290.96
03:58:54|35289.
03:58:54|35289.
03:58:55|35286.07
03:58:56|35285.37
03:58:57|35282.97
03:58:58|35287.14
03:58:59|35284.16
03:59:01|35281.95
03:59:02|35281.78
03:59:02|35284.28
03:59:03|35284.34
03:59:05|35282.81
03:59:05|35282.81
03:59:07|35281.63
03:59:08|35282.72
03:59:09|35282.72
03:59:10|35284.22
03:59:11|35285.67
03:59:12|35284.33
03:59:13|35284.26
03:59:14|35284.94
03:59:15|35286.99
03:59:16|35287.44
03:59:17|35285.96
03:59:19|35286.17
03:59:19|35286.12
03:59:21|35289.01
03:59:22|35289.1
03:59:23|35291.48
03:59:24|35290.02
03:59:24|35290.13
03:59:25|35289.57
03:59:27|35289.33
03:59:27|35289.33
03:59:28|35290.21
03:59:30|35291.57
03:59:30|35291.57
03:59:32|35290.23
03:59:32|35290.23
03:59:34|35291.57
03:59:35|35292.81
03:59:36|35292.09
03:59:38|35292.48
03:59:38|35292.48
03:59:39|35292.48
03:59:40|35294.46
03:59:41|35294.11
03:59:42|35293.57
03:59:43|35293.57
03:59:44|35293.72
03:59:45|35295.22
03:59:46|35295.22
03:59:47|35295.22
03:59:48|35297.07
03:59:49|35294.9
03:59:50|35297.55
03:59:51|35297.55
03:59:52|35295.17
03:59:53|35297.55
03:59:54|35295.12
03:59:55|35297.44
03:59:56|35294.5
03:59:57|35295.13
03:59:58|35294.58
03:59:59|35293.96
04:00:00|35294.05
04:00:01|35290.09
04:00:02|35291.14
04:00:03|35289.34
04:00:04|35292.32
04:00:05|35289.39
04:00:06|35290.92
04:00:07|35291.47
04:00:08|35293.21
04:00:09|35292.53
04:00:10|35292.38
04:00:11|35289.27
04:00:12|35290.84
04:00:14|35288.15
04:00:15|35287.68
04:00:16|35287.68
04:00:17|35288.51
04:00:18|35290.39
04:00:20|35290.16
04:00:21|35290.
04:00:22|35287.59
04:00:23|35285.35
04:00:24|35287.7
04:00:25|35288.04
04:00:26|35286.02
04:00:27|35286.02
04:00:28|35287.11
04:00:29|35287.64
04:00:30|35285.35
04:00:31|35288.36
04:00:32|35288.01
04:00:33|35287.49
04:00:34|35287.49
04:00:35|35287.63
04:00:36|35287.4
04:00:36|35285.49
04:00:38|35287.68
04:00:39|35285.93
04:00:40|35287.49
04:00:41|35286.29
04:00:42|35285.48
04:00:43|35287.47
04:00:43|35285.7
04:00:45|35285.96
04:00:46|35285.26
04:00:46|35285.02
04:00:48|35284.5
04:00:48|35285.9
04:00:50|35284.44
04:00:51|35283.94
04:00:52|35284.51
04:00:53|35283.9
04:00:54|35285.25
04:00:55|35283.68
04:00:56|35283.97
04:00:57|35285.09
04:00:58|35286.43
04:00:58|35285.22
04:01:00|35288.14
04:01:01|35288.68
04:01:02|35288.91
04:01:03|35288.61
04:01:04|35290.21
04:01:05|35285.71
04:01:06|35284.71
04:01:08|35286.76
04:01:08|35285.7
04:01:09|35282.64
04:01:10|35284.88
04:01:11|35285.26
04:01:12|35284.3
04:01:13|35284.44
04:01:14|35284.92
04:01:15|35286.04
04:01:16|35284.98
04:01:17|35284.98
04:01:18|35284.98
04:01:20|35285.
04:01:21|35284.99
04:01:22|35284.77
04:01:23|35287.89
04:01:24|35287.14
04:01:25|35288.21
04:01:27|35287.17
04:01:27|35288.21
04:01:29|35289.63
04:01:30|35289.72
04:01:31|35288.41
04:01:31|35289.72
04:01:33|35289.72
04:01:34|35289.61
04:01:35|35289.72
04:01:36|35291.8
04:01:37|35290.44
04:01:38|35290.81
04:01:39|35290.48
04:01:40|35290.09
04:01:41|35290.53
04:01:42|35292.
04:01:43|35290.57
04:01:44|35294.19
04:01:45|35292.74
04:01:46|35292.74
04:01:47|35294.75
04:01:48|35296.08
04:01:50|35294.33
04:01:50|35297.27
04:01:51|35292.78
04:01:52|35292.92
04:01:53|35292.39
04:01:54|35294.05
04:01:55|35292.03
04:01:56|35292.03
04:01:57|35293.97
04:01:58|35293.97
04:02:00|35293.97
04:02:00|35296.88
04:02:01|35298.94
04:02:02|35296.84
04:02:03|35297.05
04:02:04|35299.08
04:02:05|35298.26
04:02:06|35298.26
04:02:07|35298.26
04:02:08|35299.02
04:02:09|35297.8
04:02:11|35294.68
04:02:11|35297.71
04:02:12|35299.57
04:02:13|35301.28
04:02:14|35299.19
04:02:15|35303.15
04:02:16|35300.35
04:02:17|35301.22
04:02:18|35302.55
04:02:19|35303.72
04:02:21|35305.39
04:02:22|35303.95
04:02:23|35303.95
04:02:25|35301.93
04:02:25|35301.93
04:02:26|35307.
04:02:27|35306.58
04:02:28|35302.83
04:02:29|35304.33
04:02:30|35297.67
04:02:32|35300.23
04:02:32|35300.7
04:02:34|35300.77
04:02:34|35302.34
04:02:36|35301.25
04:02:36|35300.04
04:02:38|35300.04
04:02:39|35299.97
04:02:39|35300.31
04:02:40|35301.37
04:02:42|35302.62
04:02:43|35303.16
04:02:43|35303.53
04:02:45|35303.53
04:02:46|35310.69
04:02:47|35310.58
04:02:48|35308.46
04:02:48|35307.42
04:02:49|35310.24
04:02:50|35308.01
04:02:52|35309.82
04:02:53|35311.93
04:02:53|35310.84
04:02:55|35311.34
04:02:56|35312.5
04:02:56|35311.48
04:02:57|35312.25
04:02:59|35313.73
04:03:00|35312.54
04:03:01|35312.28
04:03:02|35311.71
04:03:03|35311.81
04:03:04|35313.87
04:03:05|35313.88
04:03:06|35314.48
04:03:07|35314.1
04:03:08|35313.67
04:03:09|35313.68
04:03:10|35315.01
04:03:11|35317.03
04:03:12|35317.
04:03:13|35314.16
04:03:14|35314.12
04:03:15|35314.94
04:03:16|35314.15
04:03:17|35314.15
04:03:18|35317.4
04:03:19|35317.41
04:03:20|35315.8
04:03:21|35313.53
04:03:23|35313.29
04:03:23|35313.38
04:03:24|35315.23
04:03:26|35314.13
04:03:26|35316.21
04:03:28|35315.35
04:03:29|35317.35
04:03:30|35315.53
04:03:31|35317.92
04:03:32|35317.92
04:03:33|35315.07
04:03:34|35313.88
04:03:35|35313.88
04:03:36|35313.88
04:03:37|35318.93
04:03:38|35316.05
04:03:39|35315.3
04:03:40|35313.11
04:03:42|35312.96
04:03:42|35315.73
04:03:43|35315.45
04:03:44|35313.92
04:03:45|35313.7
04:03:47|35315.8
04:03:47|35314.48
04:03:48|35316.55
04:03:49|35315.45
04:03:50|35315.62
04:03:52|35315.62
04:03:52|35312.37
04:03:53|35315.14
04:03:54|35315.18
04:03:55|35315.17
04:03:57|35315.17
04:03:57|35313.23
04:03:58|35315.05
04:04:00|35312.62
04:04:00|35311.35
04:04:01|35312.15
04:04:03|35314.42
04:04:03|35314.35
04:04:04|35319.51
04:04:05|35317.8
04:04:07|35318.6
04:04:07|35318.89
04:04:08|35318.65
04:04:09|35316.7
04:04:10|35318.79
04:04:11|35318.87
04:04:13|35321.
04:04:13|35319.23
04:04:14|35318.09
04:04:15|35320.29
04:04:16|35319.84
04:04:18|35321.45
04:04:18|35319.29
04:04:20|35319.29
04:04:21|35321.79
04:04:21|35322.05
04:04:23|35322.05
04:04:23|35322.05
04:04:24|35319.11
04:04:26|35319.96
04:04:27|35324.6
04:04:28|35323.
04:04:29|35324.38
04:04:30|35323.12
04:04:31|35323.55
04:04:32|35322.81
04:04:33|35323.35
04:04:34|35325.19
04:04:35|35321.6
04:04:36|35323.67
04:04:37|35321.77
04:04:38|35322.74
04:04:39|35322.74
04:04:40|35322.94
04:04:41|35320.47
04:04:42|35322.11
04:04:43|35321.56
04:04:45|35323.04
04:04:45|35323.04
04:04:46|35323.58
04:04:47|35321.03
04:04:48|35317.26
04:04:49|35318.86
04:04:51|35317.45
04:04:51|35319.23
04:04:52|35318.93
04:04:53|35319.2
04:04:54|35320.05
04:04:55|35318.13
04:04:56|35319.19
04:04:57|35319.19
04:04:59|35316.5
04:04:59|35315.8
04:05:00|35315.71
04:05:01|35312.97
04:05:02|35312.91
04:05:04|35315.7
04:05:04|35317.08
04:05:06|35317.08
04:05:06|35315.36
04:05:07|35317.03
04:05:08|35316.24
04:05:10|35315.82
04:05:10|35313.94
04:05:12|35313.81
04:05:12|35315.6
04:05:13|35314.32
04:05:14|35317.67
04:05:16|35314.52
04:05:17|35314.14
04:05:17|35316.49
04:05:18|35315.51
04:05:19|35318.24
04:05:20|35316.42
04:05:22|35316.95
04:05:23|35316.95
04:05:24|35316.97
04:05:26|35318.4
04:05:26|35317.95
04:05:28|35317.95
04:05:29|35320.2
04:05:30|35318.03
04:05:32|35319.03
04:05:32|35320.21
04:05:33|35320.89
04:05:35|35323.57
04:05:35|35321.83
04:05:36|35321.23
04:05:37|35322.44
04:05:38|35321.83
04:05:39|35321.83
04:05:40|35323.5
04:05:41|35323.23
04:05:42|35324.36
04:05:43|35324.36
04:05:44|35322.04
04:05:45|35322.64
04:05:46|35328.22
04:05:47|35324.58
04:05:48|35327.17
04:05:50|35324.67
04:05:50|35324.14
04:05:51|35326.28
04:05:53|35324.19
04:05:54|35324.19
04:05:55|35324.28
04:05:56|35326.18
04:05:57|35325.28
04:05:58|35321.7
04:05:58|35324.41
04:05:59|35324.41
04:06:00|35328.38
04:06:01|35326.16
04:06:02|35326.29
04:06:03|35324.63
04:06:05|35324.63
04:06:05|35324.63
04:06:06|35324.63
04:06:08|35327.5
04:06:08|35327.3
04:06:10|35328.44
04:06:10|35323.18
04:06:11|35323.97
04:06:12|35324.62
04:06:13|35324.62
04:06:14|35325.12
04:06:16|35323.55
04:06:17|35325.79
04:06:18|35323.85
04:06:18|35325.44
04:06:19|35325.63
04:06:21|35325.63
04:06:21|35325.63
04:06:22|35325.03
04:06:23|35325.01
04:06:25|35322.7
04:06:26|35320.94
04:06:27|35321.03
04:06:28|35320.89
04:06:30|35320.31
04:06:30|35320.81
04:06:31|35323.55
04:06:32|35324.27
04:06:33|35324.41
04:06:34|35324.41
04:06:35|35325.25
04:06:37|35324.27
04:06:38|35322.6
04:06:39|35323.39
04:06:40|35321.75
04:06:41|35324.63
04:06:42|35326.16
04:06:43|35322.65
04:06:44|35323.28
04:06:45|35325.74
04:06:46|35324.04
04:06:47|35324.07
04:06:48|35330.13
04:06:49|35328.21
04:06:50|35328.16
04:06:51|35328.2
04:06:53|35329.9
04:06:54|35327.3
04:06:55|35330.03
04:06:56|35329.6
04:06:57|35327.42
04:06:58|35328.24
04:06:59|35328.28
04:07:00|35327.52
04:07:01|35324.65
04:07:02|35326.57
04:07:03|35324.02
04:07:04|35326.18
04:07:05|35326.77
04:07:06|35326.55
04:07:07|35325.57
04:07:08|35326.77
04:07:09|35326.77
04:07:10|35327.54
04:07:11|35327.12
04:07:12|35328.44
04:07:13|35328.8
04:07:14|35328.21
04:07:15|35328.02
04:07:15|35328.35
04:07:17|35330.
04:07:17|35328.09
04:07:19|35328.3
04:07:20|35328.41
04:07:20|35327.31
04:07:21|35329.15
04:07:22|35328.3
04:07:24|35328.3
04:07:25|35328.3
04:07:26|35328.67
04:07:28|35329.94
04:07:28|35329.94
04:07:29|35329.38
04:07:30|35328.05
04:07:31|35328.1
04:07:32|35328.1
04:07:33|35328.1
04:07:34|35328.17
04:07:35|35330.29
04:07:37|35328.28
04:07:37|35335.42
04:07:38|35333.75
04:07:39|35333.77
04:07:41|35335.23
04:07:41|35334.87
04:07:42|35334.64
04:07:43|35336.29
04:07:44|35337.56
04:07:46|35335.47
04:07:46|35335.47
04:07:48|35336.31
04:07:49|35336.41
04:07:49|35336.41
04:07:51|35336.93
04:07:52|35338.5
04:07:53|35333.56
04:07:54|35335.62
04:07:55|35333.94
04:07:56|35335.87
04:07:57|35333.23
04:07:58|35332.53
04:07:59|35333.37
04:08:00|35333.95
04:08:01|35333.38
04:08:02|35333.74
04:08:03|35333.28
04:08:04|35333.28
04:08:05|35332.41
04:08:06|35333.27
04:08:07|35333.27
04:08:08|35331.88
04:08:09|35330.64
04:08:10|35332.29
04:08:11|35332.61
04:08:12|35332.32
04:08:13|35331.33
04:08:14|35328.73
04:08:15|35331.29
04:08:16|35332.11
04:08:17|35332.33
04:08:18|35332.33
04:08:19|35332.43
04:08:20|35333.6
04:08:21|35331.92
04:08:22|35334.18
04:08:23|35331.85
04:08:24|35333.71
04:08:25|35331.99
04:08:26|35333.38
04:08:28|35332.39
04:08:30|35331.99
04:08:31|35333.26
04:08:31|35333.27
04:08:32|35332.78
04:08:34|35331.99
04:08:34|35333.42
04:08:35|35333.
04:08:36|35333.43
04:08:37|35333.91
04:08:38|35333.38
04:08:39|35333.51
04:08:40|35332.19
04:08:41|35334.36
04:08:42|35334.3
04:08:44|35332.18
04:08:44|35333.67
04:08:45|35330.55
04:08:46|35326.43
04:08:47|35325.89
04:08:49|35325.55
04:08:50|35325.74
04:08:50|35325.74
04:08:51|35325.89
04:08:52|35326.32
04:08:53|35324.02
04:08:54|35324.02
04:08:55|35323.7
04:08:57|35325.45
04:08:58|35325.45
04:08:58|35324.56
04:09:00|35325.43
04:09:01|35321.8
04:09:02|35321.97
04:09:02|35321.95
04:09:03|35320.13
04:09:04|35319.33
04:09:05|35320.82
04:09:07|35320.82
04:09:07|35319.33
04:09:08|35320.77
04:09:09|35320.33
04:09:11|35320.9
04:09:12|35323.09
04:09:12|35321.46
04:09:14|35322.71
04:09:15|35319.33
04:09:16|35318.57
04:09:17|35319.6
04:09:18|35319.9
04:09:18|35320.5
04:09:19|35320.12
04:09:21|35320.41
04:09:21|35320.74
04:09:22|35320.74
04:09:23|35318.99
04:09:24|35318.99
04:09:26|35320.69
04:09:26|35320.54
04:09:28|35320.09
04:09:30|35319.48
04:09:31|35319.48
04:09:32|35319.42
04:09:33|35316.63
04:09:34|35316.62
04:09:35|35316.6
04:09:37|35316.58
04:09:37|35316.85
04:09:38|35313.82
04:09:39|35317.27
04:09:40|35315.03
04:09:41|35313.93
04:09:42|35313.93
04:09:43|35316.63
04:09:44|35313.93
04:09:45|35316.3
04:09:46|35314.1
04:09:47|35314.1
04:09:48|35316.33
04:09:49|35322.05
04:09:50|35320.58
04:09:51|35321.23
04:09:52|35320.43
04:09:53|35319.47
04:09:54|35318.67
04:09:56|35320.62
04:09:57|35316.94
04:09:58|35315.26
04:09:59|35317.41
04:10:00|35317.01
04:10:01|35317.01
04:10:02|35317.01
04:10:04|35317.
04:10:05|35317.22
04:10:06|35318.28
04:10:06|35317.37
04:10:08|35318.
04:10:09|35315.01
04:10:10|35317.81
04:10:11|35315.36
04:10:12|35315.
04:10:13|35316.17
04:10:14|35312.71
04:10:15|35312.71
04:10:16|35312.71
04:10:17|35313.
04:10:18|35312.5
04:10:19|35314.79
04:10:20|35314.79
04:10:21|35312.02
04:10:22|35312.02
04:10:23|35312.36
04:10:24|35313.7
04:10:25|35315.45
04:10:26|35314.46
04:10:27|35315.8
04:10:28|35314.64
04:10:30|35314.64
04:10:31|35313.93
04:10:32|35313.9
04:10:33|35314.44
04:10:35|35305.22
04:10:36|35303.04
04:10:37|35305.94
04:10:38|35301.84
04:10:39|35303.6
04:10:40|35303.34
04:10:41|35302.81
04:10:42|35303.08
04:10:43|35305.18
04:10:44|35304.6
04:10:46|35305.21
04:10:46|35303.71
04:10:47|35303.82
04:10:48|35306.82
04:10:49|35313.19
04:10:50|35308.29
04:10:52|35306.53
04:10:53|35308.76
04:10:53|35308.24
04:10:55|35306.59
04:10:56|35306.01
04:10:56|35306.05
04:10:58|35305.9
04:10:59|35306.52
04:10:59|35307.42
04:11:01|35305.48
04:11:02|35306.71
04:11:03|35306.66
04:11:04|35306.53
04:11:05|35304.87
04:11:07|35306.41
04:11:07|35302.99
04:11:08|35303.78
04:11:10|35305.29
04:11:10|35303.74
04:11:11|35305.93
04:11:12|35308.59
04:11:13|35312.23
04:11:14|35311.78
04:11:15|35309.27
04:11:17|35311.66
04:11:18|35311.14
04:11:19|35312.54
04:11:20|35310.16
04:11:20|35310.16
04:11:22|35310.12
04:11:23|35309.42
04:11:24|35311.69
04:11:25|35311.69
04:11:26|35311.39
04:11:27|35311.39
04:11:29|35311.29
04:11:30|35312.69
04:11:32|35311.86
04:11:32|35311.8
04:11:34|35312.73
04:11:35|35311.87
04:11:36|35311.87
04:11:37|35311.87
04:11:38|35313.8
04:11:39|35314.55
04:11:39|35314.59
04:11:40|35314.68
04:11:41|35315.13
04:11:43|35315.28
04:11:43|35315.55
04:11:45|35315.97
04:11:46|35314.85
04:11:47|35314.85
04:11:47|35317.11
04:11:49|35315.51
04:11:51|35315.18
04:11:52|35315.55
04:11:53|35315.24
04:11:54|35315.26
04:11:55|35313.74
04:11:56|35310.88
04:11:57|35310.38
04:11:58|35308.81
04:11:59|35310.67
04:12:00|35310.6
04:12:02|35307.97
04:12:02|35310.09
04:12:03|35310.52
04:12:04|35309.46
04:12:05|35309.96
04:12:06|35310.5
04:12:07|35310.5
04:12:09|35313.02
04:12:09|35313.01
04:12:10|35313.01
04:12:12|35313.01
04:12:12|35314.42
04:12:14|35311.95
04:12:14|35314.14
04:12:15|35314.14
04:12:16|35314.29
04:12:18|35315.16
04:12:19|35314.91
04:12:19|35314.91
04:12:21|35315.73
04:12:22|35315.73
04:12:22|35315.73
04:12:24|35317.62
04:12:25|35315.65
04:12:26|35314.76
04:12:26|35310.94
04:12:28|35313.21
04:12:28|35311.24
04:12:29|35311.26
04:12:31|35311.58
04:12:32|35311.24
04:12:33|35311.42
04:12:35|35310.65
04:12:36|35310.65
04:12:36|35310.57
04:12:38|35310.51
04:12:39|35310.05
04:12:40|35311.56
04:12:41|35311.56
04:12:42|35308.65
04:12:43|35309.8
04:12:44|35309.1
04:12:45|35307.77
04:12:46|35305.65
04:12:47|35306.59
04:12:48|35306.23
04:12:49|35306.57
04:12:50|35307.78
04:12:51|35307.78
04:12:52|35305.98
04:12:53|35304.86
04:12:54|35306.35
04:12:55|35306.35
04:12:56|35306.3
04:12:57|35306.3
04:12:58|35306.3
04:12:59|35306.28
04:13:00|35304.43
04:13:01|35306.27
04:13:02|35305.59
04:13:03|35306.09
04:13:04|35306.5
04:13:05|35306.5
04:13:07|35307.2
04:13:07|35308.82
04:13:09|35308.82
04:13:09|35306.39
04:13:10|35310.28
04:13:11|35309.65
04:13:12|35307.31
04:13:14|35308.94
04:13:14|35310.76
04:13:15|35309.36
04:13:16|35309.36
04:13:18|35310.94
04:13:18|35310.94
04:13:20|35311.73
04:13:20|35311.73
04:13:21|35310.04
04:13:22|35310.04
04:13:23|35311.74
04:13:24|35312.62
04:13:25|35312.22
04:13:26|35314.14
04:13:27|35314.14
04:13:28|35312.48
04:13:29|35312.31
04:13:30|35312.31
04:13:32|35313.44
04:13:32|35313.44
04:13:34|35312.8
04:13:35|35312.8
04:13:36|35313.41
04:13:38|35312.81
04:13:38|35311.02
04:13:39|35310.94
04:13:40|35310.49
04:13:41|35310.49
04:13:43|35309.02
04:13:43|35308.42
04:13:45|35308.42
04:13:46|35307.2
04:13:47|35310.49
04:13:48|35310.49
04:13:49|35308.63
04:13:50|35310.99
04:13:51|35311.56
04:13:52|35308.85
04:13:53|35309.2
04:13:54|35308.97
04:13:54|35308.74
04:13:56|35306.52
04:13:57|35306.52
04:13:58|35306.68
04:13:59|35306.68
04:14:00|35306.68
04:14:01|35308.46
04:14:02|35305.92
04:14:03|35306.68
04:14:04|35306.47
04:14:05|35307.84
04:14:07|35306.47
04:14:08|35304.65
04:14:09|35303.
04:14:09|35306.49
04:14:10|35307.88
04:14:11|35307.88
04:14:13|35307.88
04:14:13|35307.88
04:14:15|35306.13
04:14:15|35307.32
04:14:17|35308.6
04:14:18|35306.28
04:14:19|35303.51
04:14:19|35305.83
04:14:21|35303.48
04:14:21|35303.48
04:14:23|35303.48
04:14:23|35303.48
04:14:25|35305.56
04:14:26|35305.56
04:14:26|35305.56
04:14:28|35304.3
04:14:29|35304.3
04:14:30|35304.3
04:14:30|35304.53
04:14:31|35305.23
04:14:33|35302.69
04:14:34|35302.72
04:14:35|35304.73
04:14:36|35304.84
04:14:37|35306.62
04:14:38|35306.99
04:14:39|35308.4
04:14:40|35308.34
04:14:41|35308.16
04:14:42|35308.16
04:14:43|35307.
04:14:44|35307.8
04:14:45|35307.8
04:14:46|35307.63
04:14:47|35307.63
04:14:48|35307.72
04:14:49|35305.47
04:14:50|35305.47
04:14:51|35305.54
04:14:53|35304.97
04:14:53|35305.64
04:14:55|35300.88
04:14:55|35301.87
04:14:56|35301.87
04:14:58|35303.5
04:14:59|35302.59
04:14:59|35300.34
04:15:01|35303.07
04:15:01|35302.93
04:15:02|35303.41
04:15:03|35303.73
04:15:05|35306.56
04:15:06|35300.75
04:15:07|35300.25
04:15:08|35300.25
04:15:09|35303.19
04:15:10|35303.57
04:15:10|35300.63
04:15:12|35300.63
04:15:13|35302.57
04:15:13|35302.7
04:15:14|35302.7
04:15:16|35302.42
04:15:17|35302.52
04:15:18|35302.53
04:15:19|35302.53
04:15:19|35302.7
04:15:21|35301.93
04:15:21|35301.93
04:15:22|35300.94
04:15:24|35302.69
04:15:25|35302.7
04:15:26|35300.2
04:15:27|35300.2
04:15:27|35302.42
04:15:29|35302.4
04:15:30|35302.27
04:15:31|35299.33
04:15:32|35299.73
04:15:33|35301.37
04:15:34|35302.7
04:15:36|35302.7
04:15:37|35300.44
04:15:37|35300.
04:15:39|35300.
04:15:40|35301.8
04:15:41|35298.98
04:15:42|35298.83
04:15:43|35298.73
04:15:44|35299.7
04:15:45|35299.68
04:15:46|35299.67
04:15:47|35299.67
04:15:48|35299.89
04:15:49|35299.3
04:15:50|35299.31
04:15:51|35298.78
04:15:53|35294.79
04:15:53|35295.87
04:15:54|35295.62
04:15:55|35294.3
04:15:56|35295.18
04:15:57|35295.64
04:15:58|35295.62
04:15:59|35295.62
04:16:00|35295.62
04:16:01|35296.57
04:16:02|35298.39
04:16:03|35298.28
04:16:04|35299.82
04:16:05|35300.31
04:16:06|35299.5
04:16:07|35299.47
04:16:09|35299.49
04:16:09|35297.9
04:16:10|35297.86
04:16:11|35296.8
04:16:13|35296.34
04:16:14|35296.34
04:16:15|35294.63
04:16:15|35295.82
04:16:16|35296.9
04:16:17|35294.09
04:16:18|35294.23
04:16:19|35294.08
04:16:20|35294.08
04:16:21|35294.08
04:16:23|35294.08
04:16:24|35294.08
04:16:25|35294.81
04:16:26|35295.51
04:16:26|35295.5
04:16:28|35295.9
04:16:28|35295.81
04:16:30|35295.82
04:16:31|35297.17
04:16:31|35297.21
04:16:32|35295.82
04:16:34|35294.81
04:16:34|35296.82
04:16:36|35295.75
04:16:36|35293.18
04:16:38|35292.48
04:16:39|35292.48
04:16:40|35294.16
04:16:41|35292.21
04:16:42|35292.26
04:16:43|35294.3
04:16:44|35293.47
04:16:45|35291.46
04:16:46|35293.14
04:16:47|35293.91
04:16:48|35290.67
04:16:49|35292.53
04:16:50|35289.14
04:16:51|35288.92
04:16:52|35288.89
04:16:53|35288.68
04:16:54|35286.54
04:16:55|35288.55
04:16:56|35288.72
04:16:57|35289.14
04:16:58|35287.18
04:16:59|35285.32
04:17:00|35285.32
04:17:01|35288.05
04:17:02|35286.48
04:17:03|35287.97
04:17:04|35287.39
04:17:05|35286.16
04:17:06|35285.81
04:17:07|35286.
04:17:08|35282.7
04:17:09|35282.49
04:17:10|35282.88
04:17:11|35282.26
04:17:12|35281.92
04:17:13|35281.87
04:17:14|35281.16
04:17:15|35278.84
04:17:16|35284.92
04:17:17|35282.69
04:17:18|35282.61
04:17:19|35280.75
04:17:20|35283.06
04:17:22|35283.06
04:17:22|35283.06
04:17:23|35283.06
04:17:24|35281.48
04:17:25|35281.38
04:17:26|35281.4
04:17:27|35278.83
04:17:28|35278.83
04:17:29|35279.15
04:17:30|35279.15
04:17:31|35279.15
04:17:32|35279.15
04:17:33|35278.66
04:17:34|35280.97
04:17:36|35275.91
04:17:36|35276.63
04:17:38|35275.04
04:17:39|35277.57
04:17:40|35276.4
04:17:41|35278.37
04:17:42|35280.23
04:17:44|35277.96
04:17:44|35278.71
04:17:45|35274.31
04:17:46|35274.25
04:17:47|35274.46
04:17:49|35275.72
04:17:49|35274.25
04:17:51|35274.78
04:17:53|35274.97
04:17:54|35275.02
04:17:55|35274.97
04:17:55|35276.52
04:17:56|35277.39
04:17:58|35279.1
04:17:59|35278.99
04:18:00|35281.03
04:18:01|35280.99
04:18:01|35280.66
04:18:03|35279.82
04:18:04|35277.81
04:18:05|35277.01
04:18:06|35276.75
04:18:07|35278.85
04:18:08|35281.22
04:18:09|35277.69
04:18:10|35278.58
04:18:11|35280.09
04:18:12|35278.58
04:18:13|35278.58
04:18:14|35278.88
04:18:16|35277.72
04:18:16|35281.23
04:18:17|35280.02
04:18:19|35280.6
04:18:20|35280.41
04:18:20|35281.02
04:18:22|35282.
04:18:23|35282.07
04:18:23|35282.24
04:18:24|35278.41
04:18:26|35278.45
04:18:26|35276.
04:18:27|35278.67
04:18:28|35278.67
04:18:30|35280.67
04:18:30|35277.99
04:18:32|35278.31
04:18:32|35278.02
04:18:33|35277.72
04:18:34|35278.34
04:18:35|35277.99
04:18:36|35277.72
04:18:37|35277.72
04:18:39|35278.61
04:18:39|35278.61
04:18:41|35277.35
04:18:42|35279.99
04:18:43|35278.02
04:18:44|35280.68
04:18:46|35280.75
04:18:47|35281.41
04:18:48|35282.9
04:18:49|35282.91
04:18:50|35285.36
04:18:51|35288.05
04:18:52|35286.
04:18:53|35286.39
04:18:54|35287.31
04:18:55|35289.56
04:18:56|35287.45
04:18:57|35287.5
04:18:58|35287.39
04:18:59|35288.3
04:19:00|35290.
04:19:01|35291.68
04:19:02|35290.85
04:19:03|35291.02
04:19:04|35292.62
04:19:05|35294.28
04:19:06|35292.65
04:19:07|35292.66
04:19:08|35289.32
04:19:09|35289.82
04:19:10|35289.82
04:19:11|35289.82
04:19:12|35289.77
04:19:13|35289.82
04:19:14|35289.82
04:19:15|35289.82
04:19:16|35287.91
04:19:17|35284.96
04:19:18|35286.22
04:19:19|35284.83
04:19:20|35283.34
04:19:21|35285.58
04:19:22|35286.49
04:19:23|35287.67
04:19:24|35287.68
04:19:25|35286.44
04:19:26|35286.04
04:19:27|35286.04
04:19:28|35287.4
04:19:29|35287.88
04:19:30|35287.58
04:19:31|35287.58
04:19:32|35287.58
04:19:33|35289.48
04:19:34|35289.48
04:19:35|35289.45
04:19:36|35286.07
04:19:37|35286.15
04:19:39|35286.15
04:19:39|35286.15
04:19:40|35287.59
04:19:42|35286.19
04:19:43|35287.9
04:19:44|35287.9
04:19:44|35286.14
04:19:46|35286.14
04:19:47|35286.14
04:19:48|35285.7
04:19:49|35287.9
04:19:50|35287.14
04:19:51|35287.14
04:19:51|35287.13
04:19:53|35284.47
04:19:54|35284.16
04:19:55|35283.44
04:19:56|35284.93
04:19:57|35284.93
04:19:58|35284.16
04:19:59|35284.16
04:20:00|35288.44
04:20:01|35288.44
04:20:02|35288.44
04:20:03|35286.31
04:20:04|35284.16
04:20:05|35284.16
04:20:06|35283.31
04:20:07|35282.54
04:20:08|35282.54
04:20:09|35284.44
04:20:10|35284.44
04:20:11|35284.44
04:20:12|35285.24
04:20:13|35285.24
04:20:14|35285.26
04:20:15|35283.68
04:20:16|35283.91
04:20:17|35283.91
04:20:18|35283.91
04:20:19|35284.94
04:20:20|35287.08
04:20:21|35287.08
04:20:22|35285.8
04:20:23|35285.8
04:20:24|35285.8
04:20:25|35283.13
04:20:26|35283.56
04:20:27|35283.56
04:20:28|35283.56
04:20:29|35283.54
04:20:30|35283.54
04:20:31|35283.54
04:20:32|35283.54
04:20:33|35283.54
04:20:34|35283.54
04:20:35|35285.81
04:20:36|35288.02
04:20:37|35292.46
04:20:38|35289.03
04:20:39|35289.71
04:20:40|35290.42
04:20:41|35289.1
04:20:42|35293.32
04:20:43|35293.75
04:20:44|35292.83
04:20:45|35292.83
04:20:46|35292.88
04:20:47|35291.8
04:20:48|35291.8
04:20:49|35294.99
04:20:50|35294.97
04:20:51|35292.44
04:20:52|35292.44
04:20:53|35293.81
04:20:54|35290.66
04:20:56|35290.56
04:20:56|35290.56
04:20:57|35290.41
04:20:58|35287.9
04:20:59|35290.06
04:21:01|35290.11
04:21:02|35291.5
04:21:02|35292.37
04:21:04|35292.21
04:21:05|35292.21
04:21:06|35294.29
04:21:07|35293.03
04:21:09|35293.81
04:21:09|35295.63
04:21:10|35291.35
04:21:13|35291.43
04:21:13|35294.29
04:21:14|35292.41
04:21:15|35292.41
04:21:16|35286.58
04:21:17|35281.85
04:21:19|35285.41
04:21:19|35282.99
04:21:20|35284.75
04:21:21|35284.68
04:21:23|35283.
04:21:23|35286.38
04:21:24|35286.38
04:21:26|35285.68
04:21:26|35285.68
04:21:27|35285.67
04:21:29|35285.67
04:21:30|35287.13
04:21:31|35285.26
04:21:31|35285.26
04:21:33|35282.73
04:21:34|35286.51
04:21:35|35286.08
04:21:36|35284.27
04:21:37|35288.12
04:21:37|35287.15
04:21:39|35284.46
04:21:40|35284.3
04:21:42|35283.72
04:21:42|35283.72
04:21:43|35282.99
04:21:44|35281.11
04:21:45|35281.86
04:21:46|35281.37
04:21:47|35281.8
04:21:49|35281.55
04:21:50|35281.68
04:21:51|35281.68
04:21:52|35280.28
04:21:53|35281.91
04:21:54|35281.91
04:21:54|35281.91
04:21:56|35281.91
04:21:57|35282.07
04:21:58|35283.62
04:21:59|35283.37
04:22:00|35282.86
04:22:01|35283.71
04:22:02|35285.67
04:22:03|35281.13
04:22:04|35284.35
04:22:05|35282.53
04:22:06|35282.81
04:22:07|35281.9
04:22:08|35283.57
04:22:09|35281.9
04:22:10|35280.86
04:22:11|35280.86
04:22:12|35287.15
04:22:13|35287.6
04:22:14|35287.55
04:22:15|35287.55
04:22:16|35289.58
04:22:17|35288.87
04:22:18|35289.15
04:22:19|35292.02
04:22:20|35289.62
04:22:21|35292.01
04:22:22|35289.69
04:22:23|35289.69
04:22:24|35289.69
04:22:25|35289.69
04:22:26|35289.69
04:22:27|35289.6
04:22:28|35289.94
04:22:29|35288.49
04:22:30|35288.69
04:22:31|35288.69
04:22:32|35288.69
04:22:33|35288.67
04:22:34|35290.19
04:22:35|35288.43
04:22:36|35288.43
04:22:37|35288.43
04:22:38|35290.78
04:22:39|35289.98
04:22:40|35290.78
04:22:42|35290.75
04:22:42|35290.72
04:22:43|35289.99
04:22:44|35290.7
04:22:45|35290.76
04:22:46|35291.08
04:22:47|35290.78
04:22:48|35293.61
04:22:49|35294.51
04:22:50|35292.52
04:22:51|35292.98
04:22:53|35293.02
04:22:53|35292.48
04:22:55|35292.16
04:22:56|35292.16
04:22:57|35289.36
04:22:57|35291.98
04:22:59|35291.98
04:22:59|35291.98
04:23:00|35290.37
04:23:02|35290.37
04:23:02|35290.36
04:23:04|35288.82
04:23:05|35291.09
04:23:05|35289.32
04:23:07|35289.32
04:23:07|35291.12
04:23:09|35289.49
04:23:10|35290.25
04:23:11|35293.71
04:23:12|35293.72
04:23:13|35294.83
04:23:13|35294.6
04:23:15|35292.87
04:23:15|35294.86
04:23:16|35293.36
04:23:18|35293.48
04:23:19|35294.6
04:23:20|35294.6
04:23:20|35295.33
04:23:21|35293.32
04:23:22|35293.35
04:23:24|35295.35
04:23:25|35295.35
04:23:26|35293.71
04:23:26|35292.81
04:23:28|35292.56
04:23:28|35293.71
04:23:30|35293.71
04:23:31|35292.68
04:23:31|35294.51
04:23:33|35291.32
04:23:34|35297.
04:23:35|35295.13
04:23:35|35295.22
04:23:37|35297.
04:23:38|35296.16
04:23:38|35296.16
04:23:40|35295.8
04:23:40|35293.67
04:23:42|35294.68
04:23:43|35293.94
04:23:44|35295.77
04:23:45|35295.77
04:23:46|35295.77
04:23:47|35295.77
04:23:48|35294.22
04:23:49|35294.22
04:23:50|35294.22
04:23:51|35296.61
04:23:52|35296.61
04:23:54|35294.86
04:23:54|35294.85
04:23:55|35296.59
04:23:56|35297.7
04:23:57|35297.84
04:23:58|35297.84
04:23:59|35297.84
04:24:00|35295.18
04:24:01|35295.57
04:24:02|35294.19
04:24:03|35294.19
04:24:04|35295.37
04:24:05|35294.32
04:24:06|35297.81
04:24:08|35297.81
04:24:08|35294.92
04:24:09|35294.96
04:24:11|35297.89
04:24:11|35298.41
04:24:12|35299.97
04:24:13|35298.91
04:24:14|35298.87
04:24:16|35297.78
04:24:16|35295.64
04:24:17|35295.69
04:24:18|35295.12
04:24:19|35297.49
04:24:21|35297.84
04:24:21|35298.47
04:24:23|35296.46
04:24:23|35296.49
04:24:24|35296.38
04:24:25|35295.32
04:24:27|35293.33
04:24:29|35296.32
04:24:30|35292.55
04:24:30|35295.54
04:24:32|35295.26
04:24:32|35293.84
04:24:34|35296.4
04:24:35|35293.86
04:24:35|35293.93
04:24:37|35293.94
04:24:38|35294.97
04:24:39|35294.97
04:24:40|35294.09
04:24:41|35291.8
04:24:42|35293.72
04:24:42|35293.01
04:24:44|35291.58
04:24:46|35293.68
04:24:47|35293.68
04:24:48|35293.66
04:24:49|35294.69
04:24:49|35294.69
04:24:50|35295.31
04:24:52|35293.79
04:24:52|35293.62
04:24:53|35294.02
04:24:55|35292.8
04:24:56|35292.62
04:24:57|35292.62
04:24:58|35290.56
04:24:59|35290.56
04:25:00|35287.43
04:25:01|35286.52
04:25:03|35286.3
04:25:03|35287.15
04:25:04|35286.59
04:25:05|35289.15
04:25:06|35287.95
04:25:07|35287.95
04:25:08|35288.22
04:25:09|35288.59
04:25:10|35289.85
04:25:11|35290.45
04:25:12|35292.05
04:25:13|35292.07
04:25:14|35291.12
04:25:15|35293.91
04:25:16|35293.05
04:25:17|35293.19
04:25:19|35294.1
04:25:19|35296.2
04:25:20|35294.33
04:25:22|35294.18
04:25:23|35296.05
04:25:23|35293.33
04:25:24|35294.46
04:25:25|35293.92
04:25:26|35289.86
04:25:28|35291.75
04:25:28|35295.
04:25:30|35291.79
04:25:31|35291.79
04:25:31|35292.66
04:25:32|35292.66
04:25:33|35292.66
04:25:34|35290.1
04:25:36|35290.79
04:25:36|35290.79
04:25:38|35292.45
04:25:38|35293.79
04:25:39|35299.84
04:25:40|35297.39
04:25:42|35297.07
04:25:42|35297.51
04:25:44|35299.45
04:25:46|35299.81
04:25:46|35297.95
04:25:47|35297.95
04:25:48|35297.95
04:25:49|35297.95
04:25:51|35300.72
04:25:51|35302.37
04:25:52|35302.56
04:25:53|35304.23
04:25:55|35301.35
04:25:55|35301.99
04:25:56|35304.69
04:25:57|35304.69
04:25:58|35304.13
04:25:59|35302.44
04:26:01|35303.63
04:26:01|35302.51
04:26:03|35301.42
04:26:03|35301.29
04:26:05|35301.29
04:26:05|35302.72
04:26:07|35302.72
04:26:08|35302.72
04:26:08|35302.85
04:26:10|35302.85
04:26:10|35302.85
04:26:12|35300.12
04:26:13|35300.02
04:26:14|35297.45
04:26:14|35298.27
04:26:16|35297.04
04:26:16|35298.47
04:26:18|35298.68
04:26:19|35298.68
04:26:20|35297.27
04:26:21|35297.39
04:26:22|35297.54
04:26:23|35296.36
04:26:23|35297.31
04:26:25|35297.35
04:26:26|35296.35
04:26:27|35296.82
04:26:28|35297.36
04:26:29|35297.85
04:26:30|35298.41
04:26:30|35298.47
04:26:31|35298.47
04:26:33|35297.6
04:26:33|35296.82
04:26:35|35298.5
04:26:36|35296.82
04:26:37|35294.71
04:26:38|35296.89
04:26:39|35294.49
04:26:40|35295.74
04:26:41|35294.49
04:26:42|35295.74
04:26:43|35293.84
04:26:44|35296.23
04:26:45|35295.74
04:26:46|35295.74
04:26:48|35300.11
04:26:48|35300.9
04:26:49|35302.39
04:26:50|35303.11
04:26:51|35303.9
04:26:52|35303.02
04:26:53|35304.84
04:26:54|35304.84
04:26:55|35301.37
04:26:56|35301.38
04:26:57|35303.
04:26:58|35303.
04:26:59|35302.94
04:27:00|35302.94
04:27:01|35302.95
04:27:02|35302.95
04:27:03|35301.94
04:27:04|35301.94
04:27:05|35302.88
04:27:06|35302.95
04:27:07|35302.95
04:27:08|35301.33
04:27:10|35301.33
04:27:10|35301.
04:27:11|35301.39
04:27:13|35301.31
04:27:13|35302.92
04:27:14|35301.41
04:27:15|35301.41
04:27:16|35302.95
04:27:17|35302.42
04:27:18|35302.42
04:27:19|35301.97
04:27:20|35301.95
04:27:21|35302.95
04:27:22|35302.59
04:27:23|35304.39
04:27:24|35304.75
04:27:26|35304.01
04:27:26|35304.75
04:27:27|35303.21
04:27:28|35304.75
04:27:29|35305.34
04:27:30|35303.88
04:27:31|35303.83
04:27:33|35302.65
04:27:35|35302.65
04:27:36|35302.27
04:27:36|35302.27
04:27:38|35302.27
04:27:39|35301.26
04:27:39|35301.51
04:27:41|35301.47
04:27:42|35301.63
04:27:43|35301.63
04:27:43|35301.63
04:27:45|35299.16
04:27:47|35296.15
04:27:48|35298.93
04:27:49|35297.71
04:27:50|35298.16
04:27:51|35297.71
04:27:52|35297.7
04:27:53|35297.7
04:27:54|35297.7
04:27:55|35297.7
04:27:56|35297.82
04:27:57|35298.2
04:27:58|35298.2
04:27:59|35298.2
04:28:00|35297.69
04:28:01|35296.45
04:28:02|35297.34
04:28:03|35294.8
04:28:04|35296.75
04:28:05|35296.69
04:28:06|35297.78
04:28:07|35297.2
04:28:08|35297.22
04:28:09|35297.22
04:28:10|35297.22
04:28:11|35297.22
04:28:12|35297.22
04:28:13|35297.23
04:28:14|35297.59
04:28:15|35295.79
04:28:16|35294.26
04:28:17|35297.76
04:28:18|35296.39
04:28:19|35296.32
04:28:20|35296.3
04:28:21|35296.2
04:28:22|35296.31
04:28:24|35296.09
04:28:24|35296.09
04:28:25|35296.08
04:28:26|35293.02
04:28:27|35292.34
04:28:28|35292.32
04:28:30|35292.75
04:28:31|35292.93
04:28:31|35291.79
04:28:33|35290.62
04:28:34|35291.74
04:28:35|35291.9
04:28:36|35290.61
04:28:37|35289.63
04:28:38|35291.46
04:28:39|35290.95
04:28:40|35294.26
04:28:41|35293.17
04:28:42|35293.15
04:28:43|35292.21
04:28:44|35293.7
04:28:45|35294.
04:28:46|35295.11
04:28:47|35295.11
04:28:48|35294.57
04:28:49|35294.57
04:28:50|35294.57
04:28:51|35295.01
04:28:52|35294.88
04:28:53|35294.88
04:28:54|35292.75
04:28:55|35292.75
04:28:56|35292.75
04:28:57|35292.75
04:28:58|35292.75
04:28:59|35294.07
04:29:00|35292.03
04:29:02|35292.03
04:29:03|35291.65
04:29:04|35293.5
04:29:05|35292.45
04:29:06|35297.44
04:29:08|35296.67
04:29:08|35297.44
04:29:09|35297.44
04:29:10|35297.45
04:29:11|35297.04
04:29:12|35297.04
04:29:13|35297.11
04:29:14|35298.39
04:29:15|35296.23
04:29:16|35300.81
04:29:17|35302.
04:29:19|35301.03
04:29:20|35301.68
04:29:20|35298.22
04:29:21|35298.59
04:29:22|35301.57
04:29:23|35299.34
04:29:26|35299.41
04:29:27|35299.39
04:29:27|35299.39
04:29:28|35299.5
04:29:29|35299.5
04:29:31|35299.5
04:29:31|35299.5
04:29:32|35299.5
04:29:33|35299.5
04:29:34|35299.5
04:29:35|35300.64
04:29:37|35300.64
04:29:37|35299.11
04:29:38|35299.09
04:29:39|35299.09
04:29:41|35300.88
04:29:41|35300.88
04:29:43|35300.88
04:29:43|35301.57
04:29:44|35301.57
04:29:45|35302.32
04:29:47|35302.31
04:29:48|35303.68
04:29:49|35302.57
04:29:50|35302.49
04:29:51|35302.28
04:29:52|35302.09
04:29:53|35302.09
04:29:54|35301.77
04:29:55|35303.04
04:29:56|35303.04
04:29:57|35303.95
04:29:58|35303.95
04:29:59|35304.23
04:30:00|35302.73
04:30:01|35303.14
04:30:03|35304.56
04:30:03|35306.85
04:30:04|35306.01
04:30:05|35304.77
04:30:06|35304.77
04:30:08|35301.13
04:30:08|35303.92
04:30:10|35301.26
04:30:10|35302.49
04:30:11|35301.51
04:30:13|35302.23
04:30:14|35302.23
04:30:14|35302.23
04:30:15|35307.09
04:30:17|35305.84
04:30:18|35306.31
04:30:19|35305.76
04:30:20|35305.49
04:30:21|35305.71
04:30:21|35322.85
04:30:23|35323.41
04:30:24|35320.94
04:30:25|35322.29
04:30:25|35321.61
04:30:26|35321.22
04:30:28|35323.33
04:30:28|35321.1
04:30:30|35325.34
04:30:30|35323.27
04:30:31|35316.04
04:30:33|35315.88
04:30:33|35312.59
04:30:34|35313.34
04:30:36|35315.52
04:30:37|35314.75
04:30:38|35315.07
04:30:39|35314.05
04:30:40|35315.45
04:30:41|35316.52
04:30:42|35318.57
04:30:43|35315.13
04:30:44|35316.96
04:30:45|35316.96
04:30:46|35316.96
04:30:47|35319.67
04:30:48|35320.25
04:30:50|35319.96
04:30:50|35319.96
04:30:51|35318.1
04:30:52|35319.76
04:30:53|35319.02
04:30:54|35319.02
04:30:55|35321.85
04:30:56|35321.85
04:30:57|35321.85
04:30:58|35318.89
04:30:59|35318.28
04:31:00|35317.32
04:31:01|35328.53
04:31:02|35327.68
04:31:03|35328.13
04:31:04|35329.14
04:31:05|35327.6
04:31:06|35327.6
04:31:07|35333.22
04:31:08|35331.96
04:31:09|35331.57
04:31:11|35332.47
04:31:11|35331.28
04:31:12|35332.31
04:31:13|35333.12
04:31:14|35331.76
04:31:15|35333.
04:31:16|35333.02
04:31:17|35333.87
04:31:18|35334.93
04:31:19|35336.71
04:31:20|35334.09
04:31:22|35334.57
04:31:22|35335.25
04:31:23|35335.79
04:31:24|35333.31
04:31:25|35328.51
04:31:26|35330.
04:31:27|35327.6
04:31:28|35329.57
04:31:29|35329.57
04:31:30|35328.95
04:31:31|35329.9
04:31:32|35328.93
04:31:33|35328.94
04:31:34|35329.91
04:31:35|35329.08
04:31:36|35329.08
04:31:37|35330.29
04:31:38|35329.32
04:31:39|35329.32
04:31:40|35329.32
04:31:41|35329.79
04:31:42|35329.79
04:31:43|35330.76
04:31:44|35331.35
04:31:45|35331.35
04:31:46|35331.34
04:31:47|35336.14
04:31:49|35333.43
04:31:50|35336.11
04:31:50|35336.11
04:31:52|35336.11
04:31:53|35336.03
04:31:54|35335.4
04:31:54|35331.48
04:31:56|35333.25
04:31:57|35331.58
04:31:58|35335.37
04:31:59|35336.11
04:32:00|35336.11
04:32:04|35336.22
04:32:05|35335.93
04:32:06|35333.91
04:32:07|35333.34
04:32:08|35334.69
04:32:08|35334.22
04:32:09|35335.73
04:32:10|35333.44
04:32:12|35333.79
04:32:12|35333.79
04:32:14|35332.83
04:32:14|35334.14
04:32:15|35334.45
04:32:17|35334.58
04:32:18|35334.58
04:32:18|35338.09
04:32:19|35337.83
04:32:21|35337.46
04:32:22|35338.58
04:32:23|35336.15
04:32:24|35337.67
04:32:25|35337.67
04:32:26|35335.
04:32:27|35337.65
04:32:28|35337.14
04:32:29|35337.58
04:32:30|35337.57
04:32:31|35337.12
04:32:32|35338.5
04:32:33|35337.6
04:32:34|35338.94
04:32:35|35341.38
04:32:36|35339.5
04:32:37|35340.37
04:32:38|35338.71
04:32:39|35338.2
04:32:40|35339.81
04:32:41|35340.99
04:32:42|35340.45
04:32:43|35341.3
04:32:44|35340.4
04:32:45|35341.06
04:32:46|35340.21
04:32:47|35342.32
04:32:48|35340.83
04:32:49|35340.29
04:32:50|35339.72
04:32:52|35339.39
04:32:54|35342.69
04:32:54|35342.69
04:32:56|35343.02
04:32:57|35343.02
04:32:58|35339.78
04:32:58|35340.38
04:32:59|35341.13
04:33:00|35337.74
04:33:01|35339.82
04:33:03|35338.94
04:33:03|35339.85
04:33:05|35338.94
04:33:06|35338.94
04:33:07|35338.43
04:33:08|35340.68
04:33:09|35340.68
04:33:10|35341.62
04:33:11|35341.62
04:33:12|35338.79
04:33:14|35339.8
04:33:15|35338.9
04:33:15|35336.59
04:33:16|35337.87
04:33:18|35338.09
04:33:18|35338.79
04:33:19|35339.79
04:33:20|35337.82
04:33:21|35334.57
04:33:22|35334.41
04:33:23|35333.45
04:33:24|35334.39
04:33:26|35334.39
04:33:26|35333.75
04:33:27|35334.2
04:33:28|35334.93
04:33:30|35332.39
04:33:30|35331.77
04:33:31|35332.36
04:33:32|35332.32
04:33:33|35332.32
04:33:34|35332.32
04:33:36|35333.6
04:33:36|35333.6
04:33:37|35333.59
04:33:39|35333.59
04:33:39|35331.66
04:33:41|35332.
04:33:41|35332.
04:33:42|35333.08
04:33:43|35333.6
04:33:44|35333.6
04:33:46|35336.66
04:33:46|35337.44
04:33:47|35336.12
04:33:48|35337.57
04:33:49|35337.25
04:33:50|35340.92
04:33:51|35337.4
04:33:53|35341.41
04:33:54|35339.09
04:33:54|35341.22
04:33:56|35341.31
04:33:57|35341.51
04:33:58|35341.67
04:33:59|35343.79
04:34:00|35341.92
04:34:02|35343.89
04:34:03|35343.32
04:34:04|35343.32
04:34:04|35339.88
04:34:05|35342.65
04:34:07|35341.5
04:34:08|35341.5
04:34:09|35341.5
04:34:10|35341.5
04:34:10|35341.5
04:34:11|35341.5
04:34:12|35343.26
04:34:14|35340.85
04:34:15|35338.2
04:34:15|35338.66
04:34:16|35338.97
04:34:17|35339.07
04:34:18|35340.29
04:34:19|35337.55
04:34:20|35340.2
04:34:21|35340.07
04:34:23|35340.05
04:34:24|35340.05
04:34:25|35337.54
04:34:26|35337.54
04:34:27|35337.54
04:34:27|35337.54
04:34:29|35338.38
04:34:30|35337.41
04:34:31|35338.05
04:34:32|35337.57
04:34:33|35335.26
04:34:34|35336.2
04:34:35|35336.37
04:34:35|35335.57
04:34:37|35335.69
04:34:38|35334.37
04:34:39|35334.36
04:34:39|35334.31
04:34:41|35334.81
04:34:41|35335.
04:34:42|35335.
04:34:44|35334.29
04:34:44|35334.93
04:34:46|35334.93
04:34:47|35333.81
04:34:48|35333.8
04:34:48|35334.91
04:34:49|35334.91
04:34:50|35334.91
04:34:52|35334.91
04:34:52|35333.9
04:34:54|35332.94
04:34:55|35332.94
04:34:56|35333.54
04:34:57|35335.59
04:34:58|35335.59
04:34:59|35335.6
04:35:01|35333.85
04:35:02|35333.04
04:35:02|35334.42
04:35:03|35332.14
04:35:05|35332.71
04:35:05|35332.71
04:35:06|35333.15
04:35:07|35333.27
04:35:08|35333.27
04:35:09|35335.79
04:35:11|35338.59
04:35:11|35338.18
04:35:12|35338.56
04:35:13|35337.6
04:35:14|35337.82
04:35:15|35337.82
04:35:17|35335.26
04:35:18|35334.68
04:35:18|35334.76
04:35:19|35334.22
04:35:21|35335.22
04:35:21|35335.18
04:35:23|35331.88
04:35:24|35331.
04:35:24|35330.89
04:35:26|35332.63
04:35:27|35331.45
04:35:28|35333.05
04:35:29|35331.2
04:35:30|35333.38
04:35:31|35332.63
04:35:32|35332.63
04:35:33|35331.01
04:35:34|35333.45
04:35:35|35331.81
04:35:36|35331.43
04:35:37|35331.43
04:35:38|35331.43
04:35:39|35333.28
04:35:40|35334.6
04:35:40|35335.67
04:35:42|35332.37
04:35:43|35333.58
04:35:43|35333.38
04:35:45|35334.56
04:35:46|35332.54
04:35:46|35333.87
04:35:48|35330.64
04:35:49|35330.75
04:35:50|35330.75
04:35:51|35331.97
04:35:52|35332.63
04:35:53|35332.91
04:35:55|35333.95
04:35:56|35334.
04:35:56|35335.57
04:35:58|35335.57
04:35:59|35335.16
04:36:00|35332.68
04:36:01|35332.68
04:36:02|35330.
04:36:03|35331.49
04:36:04|35331.76
04:36:05|35332.67
04:36:06|35331.66
04:36:08|35331.8
04:36:08|35334.67
04:36:09|35332.07
04:36:11|35332.09
04:36:12|35333.95
04:36:12|35333.95
04:36:13|35332.29
04:36:14|35331.29
04:36:16|35335.
04:36:16|35333.16
04:36:17|35333.8
04:36:18|35334.57
04:36:19|35335.5
04:36:20|35335.25
04:36:22|35335.25
04:36:23|35333.21
04:36:24|35335.54
04:36:24|35335.22
04:36:26|35334.83
04:36:27|35337.31
04:36:27|35336.89
04:36:28|35336.17
04:36:29|35336.89
04:36:30|35337.56
04:36:31|35336.42
04:36:32|35337.28
04:36:33|35337.5
04:36:35|35338.23
04:36:35|35338.09
04:36:36|35338.2
04:36:38|35338.47
04:36:38|35338.32
04:36:39|35341.71
04:36:40|35339.19
04:36:42|35338.6
04:36:43|35338.54
04:36:44|35336.35
04:36:45|35333.67
04:36:46|35333.67
04:36:46|35335.46
04:36:48|35334.92
04:36:49|35335.54
04:36:49|35335.54
04:36:51|35338.26
04:36:52|35337.13
04:36:53|35338.6
04:36:54|35336.98
04:36:55|35338.9
04:36:57|35339.16
04:36:57|35339.46
04:36:59|35339.01
04:37:00|35339.16
04:37:01|35340.91
04:37:02|35339.07
04:37:02|35339.28
04:37:04|35340.53
04:37:05|35340.
04:37:06|35339.37
04:37:07|35340.54
04:37:08|35337.5
04:37:09|35336.07
04:37:10|35336.08
04:37:11|35336.08
04:37:12|35335.69
04:37:13|35335.29
04:37:14|35336.93
04:37:15|35336.93
04:37:16|35335.68
04:37:17|35336.36
04:37:19|35336.84
04:37:20|35335.27
04:37:21|35336.74
04:37:22|35336.74
04:37:23|35335.99
04:37:24|35331.83
04:37:25|35331.78
04:37:26|35330.16
04:37:27|35331.59
04:37:28|35331.74
04:37:29|35329.89
04:37:30|35331.67
04:37:31|35331.09
04:37:32|35331.09
04:37:33|35331.64
04:37:34|35331.64
04:37:35|35330.28
04:37:36|35329.58
04:37:37|35329.51
04:37:38|35329.82
04:37:39|35329.82
04:37:40|35329.82
04:37:41|35329.83
04:37:42|35328.89
04:37:43|35328.87
04:37:44|35328.82
04:37:45|35327.13
04:37:46|35327.13
04:37:47|35326.8
04:37:48|35326.8
04:37:49|35328.96
04:37:50|35328.96
04:37:51|35328.96
04:37:52|35327.25
04:37:53|35327.
04:37:54|35328.83
04:37:55|35330.93
04:37:57|35331.27
04:37:57|35332.82
04:37:59|35331.79
04:38:00|35332.82
04:38:01|35337.01
04:38:02|35335.5
04:38:03|35335.29
04:38:04|35337.01
04:38:05|35335.72
04:38:06|35336.35
04:38:07|35335.71
04:38:08|35336.35
04:38:08|35334.72
04:38:10|35335.6
04:38:10|35335.86
04:38:12|35336.41
04:38:13|35334.37
04:38:14|35335.15
04:38:15|35335.15
04:38:16|35335.15
04:38:17|35335.15
04:38:18|35335.58
04:38:19|35335.67
04:38:19|35336.37
04:38:21|35335.58
04:38:22|35335.58
04:38:23|35336.21
04:38:24|35335.89
04:38:25|35335.65
04:38:26|35335.89
04:38:27|35336.2
04:38:28|35335.71
04:38:29|35337.63
04:38:30|35335.91
04:38:31|35338.84
04:38:32|35338.21
04:38:33|35338.23
04:38:34|35338.23
04:38:35|35340.54
04:38:36|35339.46
04:38:37|35337.63
04:38:38|35338.72
04:38:39|35339.39
04:38:40|35340.34
04:38:41|35338.42
04:38:42|35335.88
04:38:43|35338.03
04:38:44|35338.03
04:38:46|35338.03
04:38:46|35339.92
04:38:47|35339.92
04:38:48|35339.92
04:38:49|35337.48
04:38:51|35339.42
04:38:51|35339.42
04:38:52|35339.42
04:38:53|35337.07
04:38:54|35339.67
04:38:55|35338.81
04:38:56|35339.78
04:38:58|35338.86
04:38:59|35338.82
04:38:59|35340.12
04:39:01|35341.07
04:39:02|35341.07
04:39:03|35340.87
04:39:04|35339.42
04:39:05|35339.41
04:39:06|35339.07
04:39:07|35338.82
04:39:08|35338.82
04:39:09|35339.41
04:39:10|35340.96
04:39:11|35341.03
04:39:12|35340.16
04:39:13|35340.37
04:39:14|35340.71
04:39:15|35347.13
04:39:16|35342.88
04:39:17|35341.53
04:39:18|35341.69
04:39:19|35341.18
04:39:20|35344.36
04:39:21|35342.16
04:39:22|35345.29
04:39:23|35342.55
04:39:24|35342.26
04:39:25|35342.26
04:39:26|35342.11
04:39:27|35340.01
04:39:28|35337.5
04:39:29|35339.85
04:39:30|35339.85
04:39:31|35339.25
04:39:32|35339.16
04:39:33|35336.71
04:39:34|35338.18
04:39:35|35339.37
04:39:36|35338.68
04:39:37|35337.92
04:39:38|35336.
04:39:39|35336.
04:39:40|35337.91
04:39:41|35335.6
04:39:42|35336.63
04:39:43|35336.63
04:39:44|35336.79
04:39:45|35336.79
04:39:46|35335.86
04:39:47|35335.86
04:39:48|35337.29
04:39:49|35335.39
04:39:50|35335.39
04:39:51|35335.39
04:39:52|35335.39
04:39:54|35335.39
04:39:54|35336.57
04:39:55|35336.56
04:39:56|35336.56
04:39:58|35336.29
04:39:59|35336.18
04:40:00|35336.93
04:40:01|35335.38
04:40:02|35332.75
04:40:03|35335.89
04:40:04|35332.25
04:40:05|35343.42
04:40:06|35342.45
04:40:06|35341.71
04:40:08|35339.25
04:40:09|35339.74
04:40:10|35342.54
04:40:11|35342.16
04:40:12|35343.95
04:40:13|35341.99
04:40:14|35343.77
04:40:15|35343.71
04:40:16|35343.07
04:40:17|35345.59
04:40:18|35342.62
04:40:19|35341.7
04:40:20|35342.21
04:40:21|35341.95
04:40:22|35341.94
04:40:23|35343.16
04:40:24|35342.22
04:40:25|35342.21
04:40:26|35342.15
04:40:27|35342.15
04:40:29|35344.57
04:40:29|35344.57
04:40:30|35343.55
04:40:31|35344.75
04:40:32|35344.75
04:40:33|35344.93
04:40:34|35345.4
04:40:35|35348.29
04:40:36|35350.56
04:40:37|35347.95
04:40:39|35349.05
04:40:39|35351.05
04:40:40|35350.24
04:40:42|35350.53
04:40:43|35349.
04:40:44|35350.78
04:40:45|35348.71
04:40:45|35350.5
04:40:47|35350.5
04:40:48|35352.33
04:40:49|35351.7
04:40:50|35352.96
04:40:51|35354.43
04:40:51|35354.
04:40:53|35353.14
04:40:54|35355.
04:40:55|35365.12
04:40:55|35363.26
04:40:57|35364.41
04:40:58|35364.01
04:40:58|35362.92
04:41:00|35362.31
04:41:01|35362.37
04:41:01|35357.
04:41:03|35360.2
04:41:04|35360.64
04:41:05|35360.56
04:41:05|35360.56
04:41:07|35359.55
04:41:08|35359.81
04:41:09|35362.42
04:41:10|35361.64
04:41:11|35358.87
04:41:12|35359.41
04:41:13|35360.07
04:41:15|35362.16
04:41:15|35360.78
04:41:16|35360.82
04:41:17|35360.82
04:41:18|35362.11
04:41:19|35363.66
04:41:20|35363.08
04:41:21|35360.83
04:41:22|35360.8
04:41:23|35362.54
04:41:24|35363.56
04:41:26|35360.92
04:41:26|35361.33
04:41:27|35361.33
04:41:28|35361.72
04:41:29|35361.72
04:41:30|35361.02
04:41:31|35364.14
04:41:32|35362.87
04:41:33|35363.01
04:41:34|35365.
04:41:35|35363.51
04:41:36|35364.1
04:41:37|35364.1
04:41:38|35366.
04:41:39|35366.44
04:41:40|35366.42
04:41:41|35366.99
04:41:42|35367.24
04:41:43|35367.32
04:41:44|35367.28
04:41:45|35367.1
04:41:47|35370.68
04:41:47|35367.72
04:41:48|35369.46
04:41:49|35369.59
04:41:50|35370.5
04:41:51|35370.68
04:41:52|35369.03
04:41:53|35370.88
04:41:54|35370.65
04:41:55|35370.48
04:41:56|35370.65
04:41:57|35371.65
04:41:58|35370.
04:41:59|35370.91
04:42:00|35368.68
04:42:01|35369.42
04:42:03|35368.87
04:42:03|35367.75
04:42:04|35367.14
04:42:05|35366.56
04:42:06|35367.57
04:42:07|35366.52
04:42:08|35366.51
04:42:09|35369.51
04:42:10|35367.34
04:42:11|35373.29
04:42:12|35374.01
04:42:14|35372.65
04:42:14|35374.53
04:42:15|35372.41
04:42:16|35373.47
04:42:17|35372.45
04:42:19|35374.59
04:42:20|35373.5
04:42:21|35373.05
04:42:21|35370.
04:42:22|35370.08
04:42:23|35370.5
04:42:24|35369.58
04:42:25|35370.81
04:42:27|35371.33
04:42:27|35371.05
04:42:28|35368.7
04:42:30|35371.35
04:42:31|35369.05
04:42:31|35370.87
04:42:32|35370.83
04:42:33|35369.05
04:42:35|35367.07
04:42:35|35368.85
04:42:36|35368.8
04:42:38|35367.72
04:42:39|35367.01
04:42:39|35369.57
04:42:41|35370.56
04:42:42|35370.55
04:42:42|35369.
04:42:44|35369.
04:42:45|35371.14
04:42:46|35372.05
04:42:47|35369.6
04:42:47|35368.85
04:42:49|35370.95
04:42:50|35372.86
04:42:51|35370.86
04:42:52|35370.02
04:42:53|35369.49
04:42:54|35369.1
04:42:55|35370.74
04:42:56|35371.25
04:42:57|35371.25
04:42:57|35371.25
04:42:58|35367.48
04:42:59|35370.33
04:43:01|35371.25
04:43:02|35369.93
04:43:03|35370.2
04:43:05|35373.42
04:43:05|35373.42
04:43:06|35373.46
04:43:08|35373.46
04:43:09|35370.4
04:43:09|35371.49
04:43:10|35370.79
04:43:11|35372.25
04:43:13|35371.83
04:43:14|35370.39
04:43:15|35368.88
04:43:15|35369.87
04:43:16|35371.33
04:43:18|35370.25
04:43:18|35371.33
04:43:20|35371.33
04:43:21|35371.33
04:43:21|35371.33
04:43:23|35370.98
04:43:24|35370.06
04:43:25|35367.6
04:43:26|35367.13
04:43:27|35368.15
04:43:28|35366.68
04:43:29|35367.07
04:43:30|35369.29
04:43:31|35369.33
04:43:32|35365.49
04:43:33|35369.33
04:43:34|35368.85
04:43:35|35368.84
04:43:36|35368.27
04:43:37|35368.27
04:43:38|35366.89
04:43:39|35366.89
04:43:40|35366.78
04:43:41|35368.41
04:43:42|35368.43
04:43:43|35369.85
04:43:44|35369.27
04:43:45|35369.27
04:43:46|35369.32
04:43:47|35369.32
04:43:48|35367.71
04:43:49|35368.49
04:43:51|35370.48
04:43:51|35369.87
04:43:52|35368.51
04:43:53|35368.51
04:43:54|35370.04
04:43:56|35371.03
04:43:57|35370.71
04:43:57|35369.62
04:43:59|35369.62
04:43:59|35369.65
04:44:01|35370.01
04:44:02|35370.01
04:44:02|35369.83
04:44:04|35365.81
04:44:05|35365.81
04:44:06|35365.81
04:44:07|35366.06
04:44:08|35365.89
04:44:09|35365.66
04:44:10|35365.66
04:44:11|35364.2
04:44:12|35364.24
04:44:13|35366.35
04:44:14|35367.3
04:44:15|35365.23
04:44:17|35365.23
04:44:18|35365.23
04:44:19|35365.23
04:44:20|35365.23
04:44:21|35364.58
04:44:24|35364.9
04:44:25|35365.9
04:44:26|35365.92
04:44:27|35367.27
04:44:28|35367.27
04:44:28|35366.28
04:44:29|35367.68
04:44:31|35366.27
04:44:32|35368.73
04:44:33|35368.73
04:44:34|35368.71
04:44:35|35367.5
04:44:36|35367.5
04:44:37|35367.63
04:44:37|35368.09
04:44:39|35367.
04:44:39|35366.02
04:44:41|35366.02
04:44:42|35367.74
04:44:43|35367.74
04:44:44|35367.74
04:44:45|35365.99
04:44:46|35365.99
04:44:47|35367.71
04:44:48|35367.71
04:44:49|35365.1
04:44:50|35366.89
04:44:51|35366.89
04:44:52|35366.8
04:44:53|35364.18
04:44:55|35363.77
04:44:55|35366.14
04:44:56|35363.95
04:44:57|35365.68
04:44:58|35366.02
04:45:00|35366.02
04:45:00|35366.02
04:45:01|35366.02
04:45:02|35367.77
04:45:04|35368.03
04:45:05|35366.97
04:45:06|35368.64
04:45:07|35368.64
04:45:08|35368.39
04:45:09|35369.21
04:45:10|35370.76
04:45:11|35370.41
04:45:12|35370.4
04:45:13|35369.83
04:45:14|35368.34
04:45:15|35368.34
04:45:16|35369.43
04:45:17|35367.68
04:45:18|35367.68
04:45:19|35367.68
04:45:20|35367.71
04:45:21|35367.71
04:45:22|35366.97
04:45:23|35368.14
04:45:24|35369.11
04:45:25|35367.36
04:45:26|35368.62
04:45:27|35368.75
04:45:28|35368.56
04:45:29|35368.56
04:45:30|35368.56
04:45:31|35368.95
04:45:32|35368.94
04:45:33|35368.94
04:45:34|35368.3
04:45:35|35368.37
04:45:36|35368.37
04:45:37|35368.37
04:45:38|35367.15
04:45:39|35366.6
04:45:40|35369.35
04:45:41|35367.72
04:45:42|35367.72
04:45:43|35367.72
04:45:44|35368.93
04:45:45|35369.23
04:45:46|35368.42
04:45:47|35369.23
04:45:48|35369.35
04:45:49|35369.23
04:45:50|35369.55
04:45:51|35370.42
04:45:52|35370.42
04:45:53|35370.43
04:45:54|35370.43
04:45:55|35369.64
04:45:56|35370.43
04:45:58|35370.43
04:45:58|35370.08
04:45:59|35369.23
04:46:00|35369.23
04:46:02|35370.38
04:46:03|35370.03
04:46:05|35370.42
04:46:06|35369.93
04:46:07|35369.93
04:46:08|35368.73
04:46:09|35368.73
04:46:10|35370.39
04:46:11|35370.36
04:46:12|35370.36
04:46:13|35370.35
04:46:14|35371.49
04:46:15|35370.44
04:46:16|35370.44
04:46:17|35371.16
04:46:18|35370.9
04:46:19|35369.44
04:46:20|35370.67
04:46:21|35370.67
04:46:22|35370.67
04:46:23|35370.67
04:46:24|35369.05
04:46:25|35369.05
04:46:26|35369.05
04:46:27|35370.4
04:46:28|35370.7
04:46:29|35370.7
04:46:30|35368.94
04:46:31|35368.94
04:46:32|35368.91
04:46:33|35369.03
04:46:34|35371.83
04:46:35|35370.7
04:46:36|35370.24
04:46:37|35370.03
04:46:38|35370.7
04:46:39|35370.36
04:46:40|35369.77
04:46:41|35368.71
04:46:42|35368.71
04:46:43|35370.21
04:46:44|35369.35
04:46:45|35369.35
04:46:46|35368.71
04:46:47|35370.9
04:46:48|35372.74
04:46:49|35373.21
04:46:50|35370.92
04:46:51|35370.92
04:46:52|35370.92
04:46:53|35367.92
04:46:54|35368.58
04:46:55|35367.36
04:46:57|35367.85
04:46:58|35367.81
04:46:59|35366.24
04:47:00|35368.53
04:47:01|35368.52
04:47:02|35370.31
04:47:03|35368.27
04:47:04|35369.04
04:47:05|35369.84
04:47:06|35370.04
04:47:08|35367.03
04:47:09|35363.98
04:47:10|35364.17
04:47:10|35362.63
04:47:12|35362.97
04:47:12|35362.97
04:47:13|35362.26
04:47:15|35360.07
04:47:16|35361.48
04:47:16|35358.8
04:47:19|35357.96
04:47:20|35359.87
04:47:20|35359.77
04:47:22|35357.49
04:47:22|35359.11
04:47:23|35359.11
04:47:24|35357.37
04:47:26|35357.37
04:47:26|35357.37
04:47:27|35356.6
04:47:29|35358.67
04:47:30|35358.57
04:47:31|35356.11
04:47:31|35358.23
04:47:32|35356.45
04:47:34|35356.64
04:47:35|35354.15
04:47:36|35352.64
04:47:36|35352.86
04:47:37|35354.6
04:47:38|35352.59
04:47:40|35352.58
04:47:40|35353.01
04:47:41|35354.47
04:47:42|35354.47
04:47:44|35352.71
04:47:45|35356.01
04:47:46|35356.45
04:47:46|35356.45
04:47:48|35358.47
04:47:49|35356.36
04:47:49|35356.36
04:47:51|35356.36
04:47:52|35356.36
04:47:53|35353.54
04:47:53|35353.93
04:47:54|35351.82
04:47:56|35351.81
04:47:57|35351.81
04:47:57|35351.25
04:47:59|35348.89
04:48:00|35351.87
04:48:00|35351.07
04:48:02|35352.85
04:48:02|35352.85
04:48:04|35353.01
04:48:05|35351.42
04:48:06|35351.42
04:48:07|35351.42
04:48:09|35351.42
04:48:09|35349.17
04:48:10|35351.37
04:48:12|35349.86
04:48:13|35349.87
04:48:13|35349.86
04:48:15|35350.59
04:48:16|35349.86
04:48:17|35350.41
04:48:18|35350.83
04:48:18|35350.57
04:48:20|35346.64
04:48:20|35345.56
04:48:22|35346.65
04:48:22|35346.72
04:48:23|35347.97
04:48:25|35348.79
04:48:25|35348.79
04:48:26|35350.06
04:48:28|35349.36
04:48:29|35352.1
04:48:30|35353.31
04:48:31|35353.75
04:48:32|35353.75
04:48:32|35353.32
04:48:33|35355.76
04:48:35|35358.6
04:48:36|35360.41
04:48:37|35361.54
04:48:37|35360.2
04:48:38|35365.12
04:48:40|35363.54
04:48:41|35363.18
04:48:42|35362.57
04:48:43|35362.69
04:48:44|35363.49
04:48:45|35364.58
04:48:46|35362.19
04:48:47|35362.71
04:48:48|35363.94
04:48:49|35363.88
04:48:50|35364.04
04:48:51|35363.98
04:48:52|35363.98
04:48:53|35363.71
04:48:54|35362.79
04:48:55|35362.49
04:48:56|35363.52
04:48:57|35363.66
04:48:58|35364.62
04:48:59|35365.91
04:49:00|35365.89
04:49:01|35364.34
04:49:02|35363.57
04:49:03|35363.38
04:49:04|35363.53
04:49:05|35361.87
04:49:07|35362.79
04:49:08|35361.05
04:49:10|35362.58
04:49:10|35361.18
04:49:11|35362.04
04:49:12|35362.04
04:49:13|35362.63
04:49:14|35360.48
04:49:16|35360.59
04:49:16|35362.79
04:49:18|35364.69
04:49:18|35364.69
04:49:19|35365.24
04:49:20|35363.85
04:49:22|35365.62
04:49:23|35365.62
04:49:24|35363.85
04:49:24|35363.31
04:49:25|35362.72
04:49:27|35364.88
04:49:28|35363.65
04:49:29|35362.44
04:49:30|35361.42
04:49:31|35361.75
04:49:32|35361.81
04:49:32|35361.3
04:49:34|35361.83
04:49:35|35361.83
04:49:36|35361.36
04:49:37|35361.27
04:49:38|35359.61
04:49:39|35361.26
04:49:40|35361.11
04:49:41|35360.99
04:49:42|35360.99
04:49:43|35360.08
04:49:44|35359.84
04:49:45|35361.11
04:49:46|35362.54
04:49:47|35361.02
04:49:48|35361.02
04:49:49|35362.1
04:49:50|35360.14
04:49:51|35361.52
04:49:52|35361.51
04:49:53|35361.51
04:49:54|35360.99
04:49:55|35360.98
04:49:56|35362.4
04:49:57|35360.93
04:49:58|35360.8
04:49:59|35360.8
04:50:00|35361.07
04:50:01|35362.22
04:50:02|35363.89
04:50:03|35365.6
04:50:04|35365.04
04:50:05|35365.04
04:50:06|35364.17
04:50:07|35365.08
04:50:08|35366.62
04:50:10|35366.02
04:50:11|35364.19
04:50:12|35365.96
04:50:13|35362.9
04:50:14|35362.8
04:50:15|35362.27
04:50:16|35362.27
04:50:17|35358.22
04:50:18|35357.27
04:50:19|35360.48
04:50:20|35360.48
04:50:21|35361.08
04:50:22|35361.08
04:50:23|35361.06
04:50:24|35361.06
04:50:26|35359.68
04:50:27|35360.18
04:50:28|35359.01
04:50:28|35357.3
04:50:29|35357.38
04:50:32|35357.38
04:50:33|35357.41
04:50:33|35357.41
04:50:35|35357.65
04:50:36|35356.
04:50:37|35356.75
04:50:38|35354.37
04:50:39|35353.59
04:50:40|35353.52
04:50:41|35354.36
04:50:42|35352.36
04:50:43|35352.
04:50:45|35353.3
04:50:45|35352.
04:50:47|35353.15
04:50:47|35352.86
04:50:48|35352.
04:50:49|35352.2
04:50:50|35352.2
04:50:51|35352.25
04:50:52|35352.15
04:50:53|35353.33
04:50:54|35352.
04:50:55|35352.
04:50:56|35350.55
04:50:57|35352.12
04:50:58|35352.12
04:50:59|35352.81
04:51:01|35350.41
04:51:01|35350.72
04:51:03|35350.86
04:51:03|35350.86
04:51:05|35354.21
04:51:05|35355.6
04:51:06|35352.33
04:51:07|35357.9
04:51:09|35356.5
04:51:10|35354.86
04:51:11|35355.33
04:51:12|35355.33
04:51:13|35356.25
04:51:14|35356.25
04:51:15|35356.9
04:51:15|35358.49
04:51:17|35358.26
04:51:18|35357.54
04:51:19|35358.24
04:51:20|35357.34
04:51:21|35357.39
04:51:22|35358.41
04:51:23|35359.02
04:51:24|35360.01
04:51:25|35359.46
04:51:26|35358.58
04:51:27|35359.3
04:51:28|35359.91
04:51:30|35364.17
04:51:31|35364.1
04:51:31|35362.43
04:51:32|35362.49
04:51:33|35364.69
04:51:35|35362.56
04:51:36|35362.56
04:51:37|35362.56
04:51:37|35363.38
04:51:39|35363.38
04:51:40|35363.32
04:51:41|35364.92
04:51:42|35365.48
04:51:42|35365.02
04:51:44|35363.32
04:51:45|35364.82
04:51:46|35362.93
04:51:47|35362.63
04:51:48|35363.68
04:51:49|35363.68
04:51:50|35362.32
04:51:51|35364.18
04:51:52|35364.18
04:51:53|35364.91
04:51:54|35363.41
04:51:55|35364.47
04:51:56|35364.47
04:51:57|35364.49
04:51:58|35365.39
04:51:59|35364.
04:52:00|35364.01
04:52:01|35363.65
04:52:02|35363.65
04:52:03|35362.27
04:52:04|35360.7
04:52:05|35361.17
04:52:06|35360.68
04:52:07|35359.49
04:52:08|35359.49
04:52:09|35356.14
04:52:10|35356.14
04:52:11|35359.07
04:52:12|35358.94
04:52:13|35359.93
04:52:14|35359.01
04:52:16|35358.97
04:52:17|35358.24
04:52:18|35358.64
04:52:19|35358.63
04:52:20|35358.63
04:52:21|35358.63
04:52:22|35358.63
04:52:23|35356.36
04:52:24|35356.23
04:52:25|35357.
04:52:26|35355.53
04:52:27|35355.82
04:52:28|35355.83
04:52:29|35357.87
04:52:30|35357.41
04:52:32|35356.15
04:52:33|35354.21
04:52:34|35354.21
04:52:35|35354.21
04:52:36|35355.27
04:52:36|35353.16
04:52:38|35353.27
04:52:39|35353.39
04:52:39|35354.16
04:52:40|35354.88
04:52:42|35353.16
04:52:43|35355.8
04:52:44|35356.9
04:52:45|35356.9
04:52:45|35356.94
04:52:47|35356.94
04:52:48|35356.94
04:52:49|35356.94
04:52:50|35355.06
04:52:51|35355.06
04:52:52|35355.06
04:52:52|35356.08
04:52:54|35354.89
04:52:54|35356.31
04:52:56|35353.63
04:52:57|35355.
04:52:58|35353.79
04:52:58|35356.31
04:53:00|35356.31
04:53:01|35356.31
04:53:02|35356.59
04:53:02|35356.76
04:53:03|35359.06
04:53:05|35357.08
04:53:06|35357.08
04:53:06|35357.08
04:53:08|35357.08
04:53:09|35355.34
04:53:10|35355.34
04:53:11|35357.51
04:53:12|35357.51
04:53:13|35359.65
04:53:14|35358.75
04:53:15|35358.09
04:53:16|35358.29
04:53:17|35358.29
04:53:18|35359.05
04:53:19|35359.95
04:53:20|35357.71
04:53:21|35356.49
04:53:22|35356.12
04:53:23|35356.12
04:53:24|35356.12
04:53:25|35357.43
04:53:26|35357.75
04:53:27|35356.19
04:53:28|35356.19
04:53:29|35356.25
04:53:30|35356.25
04:53:31|35357.75
04:53:32|35357.42
04:53:33|35357.38
04:53:34|35358.67
04:53:35|35359.08
04:53:36|35359.83
04:53:37|35359.02
04:53:38|35359.71
04:53:39|35362.11
04:53:40|35361.19
04:53:41|35362.7
04:53:42|35362.58
04:53:43|35360.69
04:53:44|35362.42
04:53:45|35362.42
04:53:47|35363.42
04:53:47|35362.01
04:53:48|35362.49
04:53:49|35362.49
04:53:50|35360.15
04:53:52|35361.37
04:53:52|35361.41
04:53:53|35360.79
04:53:54|35360.78
04:53:55|35361.07
04:53:57|35361.67
04:53:57|35361.67
04:53:58|35361.67
04:53:59|35361.95
04:54:00|35361.95
04:54:02|35361.51
04:54:03|35360.8
04:54:03|35361.95
04:54:04|35362.92
04:54:05|35361.91
04:54:07|35361.95
04:54:08|35361.95
04:54:09|35361.48
04:54:10|35360.08
04:54:11|35360.79
04:54:13|35361.62
04:54:14|35360.38
04:54:14|35360.5
04:54:15|35363.17
04:54:17|35362.61
04:54:18|35362.61
04:54:18|35361.15
04:54:19|35361.15
04:54:21|35361.15
04:54:22|35363.86
04:54:23|35363.21
04:54:24|35361.64
04:54:24|35363.11
04:54:25|35363.48
04:54:26|35362.7
04:54:28|35364.17
04:54:29|35363.14
04:54:29|35364.94
04:54:31|35364.59
04:54:31|35365.76
04:54:33|35364.51
04:54:34|35365.7
04:54:35|35365.32
04:54:36|35365.32
04:54:37|35365.32
04:54:38|35363.88
04:54:39|35363.59
04:54:40|35364.66
04:54:41|35363.28
04:54:42|35365.19
04:54:43|35365.07
04:54:44|35362.
04:54:45|35361.01
04:54:46|35362.9
04:54:47|35362.9
04:54:48|35363.57
04:54:49|35360.62
04:54:50|35360.62
04:54:51|35362.16
04:54:52|35362.16
04:54:53|35362.26
04:54:54|35362.55
04:54:55|35362.55
04:54:56|35364.05
04:54:57|35361.96
04:54:58|35360.82
04:55:00|35362.9
04:55:00|35359.63
04:55:01|35361.5
04:55:02|35358.26
04:55:03|35358.66
04:55:04|35360.73
04:55:05|35360.73
04:55:06|35358.89
04:55:07|35358.89
04:55:08|35357.95
04:55:09|35357.56
04:55:10|35355.55
04:55:12|35355.73
04:55:13|35354.08
04:55:13|35353.72
04:55:15|35353.71
04:55:16|35356.08
04:55:17|35356.08
04:55:18|35355.1
04:55:19|35355.66
04:55:20|35355.66
04:55:21|35355.11
04:55:23|35355.66
04:55:23|35355.66
04:55:24|35353.48
04:55:25|35354.24
04:55:27|35353.49
04:55:28|35354.21
04:55:29|35354.17
04:55:29|35354.17
04:55:30|35354.17
04:55:32|35352.26
04:55:33|35353.86
04:55:33|35354.59
04:55:35|35353.86
04:55:36|35353.86
04:55:37|35354.48
04:55:38|35354.48
04:55:39|35353.86
04:55:39|35354.56
04:55:41|35354.56
04:55:42|35355.48
04:55:44|35355.48
04:55:45|35355.75
04:55:46|35355.66
04:55:47|35355.66
04:55:48|35355.66
04:55:49|35355.96
04:55:50|35355.96
04:55:51|35355.96
04:55:52|35356.38
04:55:53|35356.38
04:55:54|35356.04
04:55:55|35356.04
04:55:56|35356.04
04:55:57|35357.18
04:55:58|35357.18
04:55:59|35357.18
04:56:00|35357.18
04:56:01|35357.18
04:56:02|35357.18
04:56:03|35357.18
04:56:04|35356.28
04:56:05|35356.28
04:56:06|35355.57
04:56:07|35357.18
04:56:08|35355.38
04:56:10|35357.18
04:56:10|35357.18
04:56:11|35357.18
04:56:12|35358.79
04:56:13|35357.46
04:56:15|35353.41
04:56:15|35354.24
04:56:17|35353.14
04:56:18|35353.14
04:56:18|35353.68
04:56:20|35351.57
04:56:21|35354.14
04:56:22|35354.14
04:56:22|35355.27
04:56:24|35355.96
04:56:25|35355.96
04:56:26|35355.96
04:56:27|35354.87
04:56:28|35354.87
04:56:29|35355.74
04:56:30|35355.73
04:56:31|35353.19
04:56:32|35353.16
04:56:33|35351.63
04:56:34|35350.09
04:56:35|35349.45
04:56:36|35350.16
04:56:39|35351.12
04:56:40|35350.78
04:56:40|35352.88
04:56:42|35352.95
04:56:43|35352.65
04:56:44|35353.7
04:56:45|35353.7
04:56:46|35353.7
04:56:46|35352.83
04:56:48|35353.77
04:56:49|35352.83
04:56:50|35352.83
04:56:51|35352.83
04:56:52|35351.32
04:56:53|35351.31
04:56:54|35352.02
04:56:55|35352.02
04:56:56|35351.76
04:56:57|35350.95
04:56:58|35350.94
04:56:59|35350.05
04:56:59|35350.09
04:57:01|35350.25
04:57:02|35349.71
04:57:03|35351.74
04:57:04|35352.18
04:57:05|35349.84
04:57:06|35349.84
04:57:07|35349.84
04:57:08|35349.84
04:57:09|35349.68
04:57:11|35349.71
04:57:12|35349.71
04:57:12|35352.02
04:57:13|35352.02
04:57:14|35352.02
04:57:16|35352.02
04:57:17|35353.03
04:57:18|35353.03
04:57:19|35353.03
04:57:19|35353.35
04:57:21|35353.35
04:57:21|35351.99
04:57:23|35351.99
04:57:24|35353.84
04:57:25|35352.06
04:57:28|35356.08
04:57:29|35356.2
04:57:29|35354.12
04:57:31|35354.13
04:57:32|35355.1
04:57:32|35355.92
04:57:34|35352.86
04:57:35|35355.18
04:57:36|35354.21
04:57:37|35357.04
04:57:38|35357.18
04:57:39|35357.81
04:57:40|35358.77
04:57:41|35360.65
04:57:41|35358.9
04:57:43|35358.79
04:57:44|35359.88
04:57:44|35356.75
04:57:46|35356.75
04:57:47|35357.25
04:57:48|35357.48
04:57:49|35357.48
04:57:49|35355.98
04:57:51|35356.01
04:57:51|35355.71
04:57:52|35356.89
04:57:54|35356.8
04:57:55|35355.08
04:57:56|35355.93
04:57:57|35355.83
04:57:58|35354.8
04:57:59|35353.22
04:58:00|35353.22
04:58:00|35356.64
04:58:02|35356.64
04:58:02|35356.64
04:58:04|35357.71
04:58:04|35357.71
04:58:05|35357.71
04:58:07|35355.35
04:58:07|35357.12
04:58:09|35355.28
04:58:09|35356.19
04:58:10|35356.77
04:58:12|35355.37
04:58:12|35355.37
04:58:14|35356.27
04:58:15|35355.37
04:58:17|35355.37
04:58:18|35357.09
04:58:19|35358.69
04:58:19|35357.14
04:58:21|35358.96
04:58:22|35357.73
04:58:25|35356.68
04:58:26|35357.73
04:58:27|35359.27
04:58:29|35359.21
04:58:29|35360.51
04:58:31|35358.22
04:58:31|35357.67
04:58:32|35359.82
04:58:33|35358.23
04:58:43|35358.49
04:58:43|35358.19
04:58:45|35358.19
04:58:46|35358.19
04:58:46|35358.23
04:58:47|35357.87
04:58:48|35359.07
04:58:49|35358.26
04:58:50|35359.07
04:58:51|35358.26
04:58:53|35359.06
04:58:53|35358.8
04:58:55|35358.26
04:58:55|35359.07
04:58:57|35358.82
04:58:57|35360.9
04:58:59|35360.22
04:58:59|35361.07
04:59:00|35360.25
04:59:01|35359.14
04:59:02|35368.58
04:59:03|35367.58
04:59:04|35367.97
04:59:06|35367.97
04:59:07|35369.54
04:59:07|35370.43
04:59:08|35366.82
04:59:10|35367.51
04:59:11|35368.51
04:59:11|35366.63
04:59:13|35366.63
04:59:13|35366.85
04:59:14|35368.2
04:59:16|35369.63
04:59:17|35372.78
04:59:19|35373.02
04:59:19|35377.66
04:59:21|35372.48
04:59:22|35373.41
04:59:23|35372.69
04:59:24|35373.08
04:59:25|35371.78
04:59:25|35369.45
04:59:27|35373.13
04:59:28|35371.19
04:59:29|35371.56
04:59:30|35372.83
04:59:30|35372.
04:59:32|35372.72
04:59:32|35373.08
04:59:33|35373.02
04:59:34|35373.02
04:59:35|35371.59
04:59:37|35372.61
04:59:38|35373.88
04:59:39|35372.95
04:59:39|35372.99
04:59:40|35372.62
04:59:42|35374.43
04:59:43|35373.35
04:59:43|35372.87
04:59:44|35375.13
04:59:46|35373.21
04:59:46|35373.38
04:59:48|35373.51
04:59:49|35372.15
04:59:50|35373.13
04:59:50|35365.62
04:59:51|35366.6
04:59:52|35367.68
04:59:54|35367.76
04:59:55|35367.77
04:59:56|35368.42
04:59:57|35368.54
04:59:58|35368.52
04:59:59|35366.6
05:00:00|35367.06
05:00:01|35369.28
05:00:02|35366.
05:00:03|35364.26
05:00:04|35364.89
05:00:05|35367.3
05:00:06|35365.25
05:00:07|35364.04
05:00:08|35366.62
05:00:09|35366.68
05:00:10|35369.35
05:00:11|35369.55
05:00:12|35371.53
05:00:13|35371.53
05:00:14|35371.64
05:00:15|35371.64
05:00:16|35371.36
05:00:17|35371.78
05:00:18|35369.71
05:00:19|35369.71
05:00:21|35373.31
05:00:21|35371.14
05:00:22|35371.14
05:00:23|35371.14
05:00:25|35371.14
05:00:26|35371.91
05:00:26|35371.91
05:00:28|35370.83
05:00:29|35370.81
05:00:29|35371.84
05:00:30|35371.84
05:00:31|35373.11
05:00:32|35373.11
05:00:34|35371.96
05:00:35|35374.12
05:00:36|35373.91
05:00:36|35372.75
05:00:38|35374.89
05:00:39|35380.56
05:00:40|35382.18
05:00:41|35382.55
05:00:42|35382.98
05:00:43|35382.46
05:00:44|35384.04
05:00:44|35382.05
05:00:46|35381.58
05:00:47|35380.9
05:00:48|35383.52
05:00:49|35381.76
05:00:49|35381.9
05:00:51|35383.06
05:00:52|35385.11
05:00:53|35383.96
05:00:54|35384.72
05:00:54|35384.86
05:00:55|35383.74
05:00:57|35385.29
05:00:58|35384.39
05:00:58|35382.67
05:01:00|35382.87
05:01:00|35379.41
05:01:02|35377.23
05:01:03|35379.12
05:01:03|35379.09
05:01:05|35379.13
05:01:06|35379.11
05:01:06|35379.73
05:01:08|35379.19
05:01:09|35379.46
05:01:10|35379.21
05:01:11|35381.18
05:01:12|35381.18
05:01:13|35380.29
05:01:14|35380.84
05:01:15|35381.16
05:01:16|35378.52
05:01:17|35380.35
05:01:18|35380.48
05:01:20|35380.48
05:01:20|35379.13
05:01:21|35377.79
05:01:22|35379.13
05:01:24|35379.99
05:01:25|35379.13
05:01:26|35378.02
05:01:27|35378.02
05:01:29|35377.73
05:01:29|35373.36
05:01:30|35376.18
05:01:31|35373.34
05:01:32|35375.8
05:01:33|35373.86
05:01:34|35375.28
05:01:35|35376.53
05:01:36|35377.72
05:01:37|35377.79
05:01:38|35376.71
05:01:39|35379.53
05:01:40|35377.66
05:01:41|35377.79
05:01:42|35379.17
05:01:43|35379.18
05:01:44|35379.18
05:01:45|35379.18
05:01:46|35378.08
05:01:47|35376.36
05:01:49|35374.46
05:01:49|35376.97
05:01:50|35375.54
05:01:51|35375.74
05:01:52|35375.81
05:01:53|35375.83
05:01:54|35378.03
05:01:55|35377.13
05:01:57|35377.13
05:01:57|35377.13
05:01:58|35380.88
05:01:59|35379.94
05:02:01|35379.94
05:02:04|35381.88
05:02:04|35382.91
05:02:05|35382.91
05:02:06|35382.42
05:02:07|35382.01
05:02:08|35381.74
05:02:09|35380.12
05:02:10|35381.64
05:02:11|35378.17
05:02:13|35377.17
05:02:13|35377.17
05:02:14|35376.25
05:02:15|35376.25
05:02:16|35375.79
05:02:18|35376.3
05:02:19|35374.91
05:02:20|35374.32
05:02:21|35372.97
05:02:22|35372.99
05:02:23|35372.99
05:02:24|35372.98
05:02:25|35371.99
05:02:26|35372.98
05:02:27|35370.87
05:02:28|35371.1
05:02:29|35371.1
05:02:30|35370.77
05:02:31|35370.77
05:02:32|35370.77
05:02:33|35369.38
05:02:34|35371.5
05:02:35|35369.25
05:02:36|35371.43
05:02:37|35371.59
05:02:38|35371.59
05:02:40|35368.4
05:02:40|35370.21
05:02:41|35370.21
05:02:42|35369.72
05:02:43|35369.72
05:02:44|35369.72
05:02:45|35369.72
05:02:46|35369.72
05:02:47|35369.67
05:02:48|35369.96
05:02:49|35371.63
05:02:50|35372.34
05:02:51|35372.84
05:02:52|35372.34
05:02:53|35371.46
05:02:54|35372.55
05:02:55|35373.95
05:02:56|35372.12
05:02:57|35372.11
05:02:58|35372.11
05:02:59|35373.94
05:03:01|35372.23
05:03:01|35372.19
05:03:02|35373.54
05:03:03|35373.52
05:03:04|35369.43
05:03:05|35369.43
05:03:06|35369.54
05:03:07|35372.14
05:03:09|35370.77
05:03:09|35370.84
05:03:10|35372.87
05:03:11|35369.43
05:03:12|35369.
05:03:14|35369.
05:03:15|35371.38
05:03:15|35371.38
05:03:17|35370.15
05:03:18|35370.15
05:03:19|35370.15
05:03:20|35370.15
05:03:21|35368.99
05:03:22|35368.99
05:03:23|35370.28
05:03:24|35369.5
05:03:25|35369.5
05:03:26|35369.69
05:03:27|35366.5
05:03:28|35367.07
05:03:29|35368.87
05:03:31|35368.67
05:03:31|35368.67
05:03:32|35366.09
05:03:34|35367.63
05:03:35|35367.63
05:03:36|35367.63
05:03:37|35366.15
05:03:38|35362.18
05:03:39|35361.53
05:03:40|35362.7
05:03:41|35361.3
05:03:42|35361.51
05:03:43|35361.52
05:03:44|35363.43
05:03:46|35362.56
05:03:46|35362.57
05:03:47|35362.13
05:03:48|35360.05
05:03:49|35362.08
05:03:50|35363.06
05:03:51|35362.81
05:03:52|35361.28
05:03:53|35361.28
05:03:54|35362.64
05:03:55|35362.57
05:03:56|35360.85
05:03:57|35360.85
05:03:58|35361.69
05:03:59|35362.22
05:04:00|35358.72
05:04:01|35358.84
05:04:02|35358.92
05:04:03|35360.59
05:04:04|35360.72
05:04:06|35358.4
05:04:06|35358.4
05:04:07|35358.4
05:04:08|35359.93
05:04:10|35356.91
05:04:10|35356.76
05:04:11|35356.39
05:04:12|35356.11
05:04:13|35355.89
05:04:14|35357.56
05:04:16|35356.41
05:04:17|35356.73
05:04:17|35353.74
05:04:18|35355.46
05:04:19|35355.21
05:04:20|35356.
05:04:22|35356.07
05:04:23|35356.08
05:04:24|35354.99
05:04:25|35354.19
05:04:26|35353.72
05:04:28|35355.97
05:04:29|35357.09
05:04:30|35358.31
05:04:31|35359.16
05:04:32|35360.25
05:04:33|35358.89
05:04:33|35358.87
05:04:36|35359.95
05:04:36|35360.45
05:04:37|35360.84
05:04:38|35360.76
05:04:39|35360.41
05:04:41|35360.93
05:04:41|35360.
05:04:43|35359.51
05:04:43|35361.61
05:04:44|35360.52
05:04:46|35361.22
05:04:46|35360.61
05:04:48|35362.25
05:04:48|35359.87
05:04:49|35359.87
05:04:51|35361.3
05:04:51|35359.65
05:04:53|35359.65
05:04:53|35357.4
05:04:54|35357.4
05:04:55|35359.2
05:04:57|35359.17
05:04:58|35359.17
05:04:58|35359.25
05:04:59|35358.06
05:05:00|35361.11
05:05:01|35359.87
05:05:02|35361.08
05:05:03|35360.11
05:05:04|35362.47
05:05:06|35360.
05:05:07|35360.
05:05:08|35360.15
05:05:09|35361.06
05:05:09|35359.29
05:05:10|35360.96
05:05:12|35360.9
05:05:12|35360.75
05:05:14|35357.73
05:05:14|35359.74
05:05:16|35359.74
05:05:17|35357.76
05:05:18|35359.6
05:05:19|35357.29
05:05:20|35357.28
05:05:21|35358.74
05:05:21|35357.68
05:05:23|35355.
05:05:24|35353.89
05:05:25|35353.85
05:05:26|35355.81
05:05:27|35358.16
05:05:28|35358.16
05:05:29|35358.16
05:05:30|35353.24
05:05:31|35354.7
05:05:32|35354.7
05:05:33|35354.7
05:05:34|35354.7
05:05:35|35355.84
05:05:36|35353.61
05:05:37|35353.61
05:05:38|35353.92
05:05:39|35356.03
05:05:40|35356.28
05:05:42|35355.77
05:05:42|35355.71
05:05:44|35356.92
05:05:44|35358.12
05:05:45|35358.11
05:05:46|35356.48
05:05:47|35356.48
05:05:48|35353.09
05:05:49|35353.09
05:05:50|35353.09
05:05:51|35353.09
05:05:52|35354.95
05:05:53|35354.95
05:05:54|35354.88
05:05:55|35353.64
05:05:57|35353.64
05:05:57|35353.88
05:05:58|35353.88
05:05:59|35353.88
05:06:00|35355.03
05:06:01|35353.1
05:06:02|35353.03
05:06:03|35354.22
05:06:04|35352.26
05:06:05|35353.9
05:06:06|35353.46
05:06:07|35353.25
05:06:08|35353.45
05:06:09|35351.96
05:06:10|35351.96
05:06:11|35350.92
05:06:12|35349.82
05:06:13|35347.05
05:06:14|35348.
05:06:15|35348.92
05:06:16|35347.97
05:06:17|35347.97
05:06:18|35347.97
05:06:19|35349.1
05:06:20|35350.48
05:06:21|35350.35
05:06:22|35350.01
05:06:23|35350.6
05:06:25|35349.81
05:06:26|35348.17
05:06:27|35348.72
05:06:28|35347.36
05:06:28|35345.4
05:06:30|35346.29
05:06:31|35345.96
05:06:31|35344.13
05:06:33|35345.9
05:06:33|35345.79
05:06:35|35345.22
05:06:35|35345.21
05:06:37|35344.75
05:06:38|35344.75
05:06:39|35345.25
05:06:40|35344.39
05:06:41|35344.36
05:06:42|35342.49
05:06:43|35340.27
05:06:44|35338.73
05:06:45|35340.49
05:06:46|35340.68
05:06:47|35340.28
05:06:48|35341.98
05:06:49|35342.87
05:06:50|35344.99
05:06:51|35345.
05:06:52|35344.74
05:06:53|35345.05
05:06:54|35345.22
05:06:55|35345.37
05:06:56|35345.77
05:06:57|35347.2
05:06:58|35346.22
05:06:59|35345.49
05:07:00|35348.
05:07:01|35348.56
05:07:02|35345.85
05:07:04|35349.26
05:07:04|35349.2
05:07:05|35350.55
05:07:06|35347.98
05:07:07|35348.07
05:07:09|35351.49
05:07:09|35350.
05:07:11|35349.96
05:07:11|35348.37
05:07:12|35348.93
05:07:13|35348.93
05:07:14|35348.4
05:07:16|35348.4
05:07:16|35348.4
05:07:18|35348.4
05:07:18|35347.08
05:07:19|35347.08
05:07:20|35349.87
05:07:22|35346.
05:07:22|35346.
05:07:23|35349.02
05:07:25|35344.06
05:07:26|35345.43
05:07:27|35343.75
05:07:28|35343.82
05:07:29|35345.47
05:07:30|35345.47
05:07:31|35345.47
05:07:32|35345.47
05:07:33|35342.65
05:07:34|35344.69
05:07:36|35344.67
05:07:37|35344.69
05:07:38|35344.69
05:07:39|35345.13
05:07:40|35345.24
05:07:41|35345.32
05:07:42|35343.15
05:07:43|35343.88
05:07:44|35341.59
05:07:45|35338.74
05:07:46|35339.14
05:07:47|35341.37
05:07:48|35338.67
05:07:49|35339.61
05:07:50|35339.61
05:07:51|35339.61
05:07:52|35339.61
05:07:53|35339.41
05:07:54|35339.41
05:07:55|35338.78
05:07:56|35337.55
05:08:02|35337.52
05:08:03|35337.14
05:08:04|35337.14
05:08:05|35337.08
05:08:06|35334.98
05:08:07|35334.53
05:08:08|35336.58
05:08:09|35336.58
05:08:09|35336.58
05:08:11|35337.47
05:08:11|35336.26
05:08:13|35335.1
05:08:14|35334.14
05:08:15|35334.94
05:08:16|35334.53
05:08:17|35334.53
05:08:18|35334.53
05:08:19|35334.13
05:08:20|35336.29
05:08:21|35336.29
05:08:22|35336.29
05:08:23|35335.78
05:08:24|35338.03
05:08:25|35337.92
05:08:26|35335.01
05:08:27|35335.01
05:08:29|35335.56
05:08:30|35336.33
05:08:31|35336.33
05:08:32|35335.36
05:08:33|35337.35
05:08:34|35335.26
05:08:35|35337.94
05:08:36|35335.72
05:08:37|35335.49
05:08:38|35335.49
05:08:39|35335.49
05:08:40|35335.49
05:08:41|35335.49
05:08:42|35339.72
05:08:43|35340.24
05:08:44|35338.77
05:08:45|35338.85
05:08:46|35338.85
05:08:47|35338.85
05:08:48|35338.85
05:08:49|35339.1
05:08:50|35337.26
05:08:52|35337.26
05:08:52|35339.48
05:08:53|35336.77
05:08:54|35336.79
05:08:55|35336.79
05:08:56|35336.31
05:08:57|35336.1
05:08:58|35336.1
05:08:59|35336.7
05:09:00|35336.09
05:09:01|35336.09
05:09:02|35337.98
05:09:03|35336.
05:09:04|35337.71
05:09:05|35338.43
05:09:07|35338.99
05:09:07|35340.72
05:09:08|35339.36
05:09:09|35341.7
05:09:10|35341.63
05:09:11|35341.49
05:09:12|35340.94
05:09:13|35340.94
05:09:14|35340.94
05:09:15|35338.69
05:09:16|35336.44
05:09:17|35336.38
05:09:18|35336.38
05:09:19|35335.57
05:09:20|35334.53
05:09:21|35333.91
05:09:22|35335.78
05:09:24|35334.53
05:09:24|35336.23
05:09:26|35333.87
05:09:27|35333.87
05:09:28|35333.87
05:09:29|35334.53
05:09:30|35326.89
05:09:31|35326.86
05:09:32|35331.06
05:09:33|35331.42
05:09:34|35331.49
05:09:35|35333.54
05:09:36|35332.46
05:09:37|35331.56
05:09:38|35331.55
05:09:40|35331.75
05:09:40|35331.57
05:09:42|35331.76
05:09:43|35331.76
05:09:43|35333.17
05:09:45|35331.76
05:09:46|35336.03
05:09:46|35334.72
05:09:48|35334.72
05:09:48|35336.04
05:09:50|35333.47
05:09:51|35333.58
05:09:52|35335.22
05:09:52|35336.07
05:09:53|35333.94
05:09:56|35335.84
05:09:56|35334.82
05:09:57|35335.87
05:09:58|35334.9
05:09:59|35336.63
05:10:00|35337.03
05:10:03|35339.34
05:10:03|35336.93
05:10:04|35340.24
05:10:05|35340.24
05:10:07|35337.99
05:10:08|35337.99
05:10:09|35337.99
05:10:10|35340.33
05:10:11|35339.99
05:10:12|35336.01
05:10:13|35336.01
05:10:14|35336.01
05:10:14|35336.01
05:10:15|35336.01
05:10:17|35338.14
05:10:18|35339.26
05:10:19|35339.26
05:10:20|35338.38
05:10:20|35337.39
05:10:21|35338.08
05:10:23|35339.06
05:10:24|35339.06
05:10:25|35339.06
05:10:25|35335.26
05:10:26|35334.94
05:10:28|35336.75
05:10:28|35336.75
05:10:30|35339.26
05:10:31|35342.55
05:10:32|35341.91
05:10:33|35341.91
05:10:34|35340.18
05:10:35|35342.83
05:10:36|35342.39
05:10:37|35341.72
05:10:38|35341.72
05:10:39|35344.17
05:10:40|35344.17
05:10:41|35344.17
05:10:43|35343.13
05:10:43|35343.13
05:10:44|35343.21
05:10:45|35343.25
05:10:46|35345.37
05:10:47|35344.17
05:10:49|35344.17
05:10:49|35344.17
05:10:51|35343.91
05:10:52|35343.53
05:10:52|35343.06
05:10:53|35341.11
05:10:55|35343.2
05:10:56|35341.81
05:10:57|35344.
05:10:57|35343.66
05:10:58|35343.66
05:10:59|35343.98
05:11:01|35344.85
05:11:02|35344.86
05:11:03|35344.78
05:11:04|35346.27
05:11:05|35346.6
05:11:06|35346.81
05:11:07|35344.78
05:11:09|35346.56
05:11:09|35344.87
05:11:10|35347.17
05:11:11|35345.02
05:11:12|35345.05
05:11:13|35345.05
05:11:14|35346.75
05:11:15|35346.75
05:11:17|35346.75
05:11:18|35346.75
05:11:19|35346.74
05:11:19|35346.74
05:11:20|35346.39
05:11:21|35347.04
05:11:23|35347.04
05:11:23|35346.46
05:11:24|35346.46
05:11:25|35346.46
05:11:26|35346.46
05:11:27|35347.33
05:11:29|35343.56
05:11:30|35343.56
05:11:31|35346.92
05:11:32|35346.92
05:11:33|35344.22
05:11:34|35344.22
05:11:35|35344.22
05:11:36|35344.22
05:11:37|35344.22
05:11:38|35344.14
05:11:39|35344.14
05:11:40|35345.06
05:11:41|35345.06
05:11:42|35345.07
05:11:45|35345.07
05:11:46|35345.83
05:11:46|35345.84
05:11:48|35345.84
05:11:48|35347.38
05:11:50|35345.84
05:11:50|35345.84
05:11:52|35345.81
05:11:52|35345.84
05:11:53|35345.84
05:11:55|35345.06
05:11:56|35345.55
05:11:56|35345.83
05:11:57|35345.84
05:11:58|35345.84
05:12:00|35345.84
05:12:00|35347.38
05:12:01|35347.38
05:12:02|35345.03
05:12:03|35345.35
05:12:05|35345.35
05:12:06|35345.84
05:12:06|35345.84
05:12:07|35345.84
05:12:09|35345.84
05:12:10|35346.16
05:12:11|35345.63
05:12:12|35347.2
05:12:13|35347.2
05:12:14|35347.2
05:12:15|35347.76
05:12:16|35345.84
05:12:17|35345.99
05:12:18|35346.03
05:12:19|35347.76
05:12:20|35346.2
05:12:20|35346.28
05:12:22|35346.13
05:12:23|35346.13
05:12:24|35345.84
05:12:25|35345.84
05:12:26|35345.83
05:12:27|35345.84
05:12:27|35347.23
05:12:28|35345.24
05:12:31|35344.66
05:12:32|35345.85
05:12:32|35345.85
05:12:33|35343.11
05:12:34|35345.43
05:12:36|35345.43
05:12:37|35347.54
05:12:38|35347.54
05:12:38|35347.54
05:12:40|35347.54
05:12:40|35346.02
05:12:41|35346.02
05:12:42|35347.09
05:12:44|35346.02
05:12:45|35346.02
05:12:46|35346.02
05:12:46|35346.04
05:12:48|35346.01
05:12:48|35346.02
05:12:50|35346.02
05:12:51|35346.01
05:12:52|35346.03
05:12:53|35346.03
05:12:54|35345.4
05:12:55|35346.02
05:12:56|35346.02
05:12:57|35345.45
05:12:58|35347.24
05:12:58|35345.04
05:13:00|35346.73
05:13:00|35344.55
05:13:01|35344.55
05:13:02|35344.55
05:13:03|35345.2
05:13:05|35346.02
05:13:06|35346.18
05:13:06|35346.02
05:13:07|35345.22
05:13:08|35345.22
05:13:10|35345.22
05:13:11|35345.22
05:13:12|35346.83
05:13:12|35347.4
05:13:14|35347.39
05:13:15|35347.43
05:13:16|35347.43
05:13:16|35347.43
05:13:18|35351.35
05:13:18|35351.43
05:13:20|35349.41
05:13:20|35349.41
05:13:21|35348.01
05:13:23|35349.8
05:13:24|35349.93
05:13:24|35350.84
05:13:26|35348.05
05:13:27|35349.54
05:13:27|35349.54
05:13:29|35350.34
05:13:30|35350.34
05:13:31|35350.34
05:13:31|35352.
05:13:33|35354.04
05:13:34|35352.
05:13:35|35352.
05:13:36|35352.
05:13:37|35351.99
05:13:38|35352.97
05:13:39|35351.08
05:13:40|35351.08
05:13:41|35350.88
05:13:42|35350.88
05:13:43|35350.29
05:13:44|35351.09
05:13:45|35351.09
05:13:46|35350.74
05:13:47|35350.74
05:13:48|35350.92
05:13:49|35350.92
05:13:50|35351.57
05:13:51|35351.79
05:13:52|35351.76
05:13:53|35351.77
05:13:54|35350.7
05:13:55|35350.7
05:13:56|35350.21
05:13:57|35350.24
05:13:58|35350.24
05:13:59|35350.07
05:14:01|35349.81
05:14:01|35349.81
05:14:02|35351.24
05:14:03|35351.02
05:14:05|35350.37
05:14:05|35350.12
05:14:06|35351.93
05:14:07|35350.21
05:14:08|35350.31
05:14:09|35350.31
05:14:10|35350.72
05:14:12|35350.73
05:14:13|35350.73
05:14:13|35350.73
05:14:15|35352.49
05:14:16|35352.49
05:14:16|35352.49
05:14:18|35349.41
05:14:19|35349.52
05:14:19|35339.83
05:14:20|35340.14
05:14:21|35341.47
05:14:22|35340.4
05:14:23|35342.
05:14:24|35341.07
05:14:26|35341.
05:14:26|35341.21
05:14:27|35341.21
05:14:29|35340.
05:14:30|35340.
05:14:30|35342.64
05:14:32|35343.12
05:14:33|35342.23
05:14:34|35345.1
05:14:35|35343.66
05:14:36|35343.38
05:14:37|35344.95
05:14:38|35343.4
05:14:39|35345.73
05:14:40|35345.28
05:14:41|35345.29
05:14:42|35345.29
05:14:43|35343.97
05:14:44|35343.97
05:14:45|35343.97
05:14:46|35343.97
05:14:47|35344.64
05:14:48|35346.06
05:14:49|35346.06
05:14:50|35346.63
05:14:51|35345.79
05:14:52|35347.15
05:14:53|35346.87
05:14:54|35346.58
05:14:55|35345.71
05:14:56|35345.72
05:14:57|35346.87
05:14:58|35344.27
05:14:59|35345.58
05:15:00|35349.96
05:15:01|35347.49
05:15:02|35347.51
05:15:03|35349.23
05:15:04|35350.98
05:15:05|35349.26
05:15:06|35348.13
05:15:07|35348.16
05:15:08|35350.98
05:15:09|35351.11
05:15:10|35350.92
05:15:11|35352.44
05:15:12|35352.44
05:15:13|35352.44
05:15:14|35351.84
05:15:15|35351.84
05:15:16|35349.34
05:15:17|35349.34
05:15:18|35351.03
05:15:20|35351.03
05:15:20|35351.03
05:15:21|35348.74
05:15:22|35351.02
05:15:23|35350.05
05:15:25|35349.98
05:15:25|35350.62
05:15:26|35352.61
05:15:27|35350.76
05:15:28|35351.47
05:15:29|35351.48
05:15:30|35351.48
05:15:32|35349.41
05:15:33|35351.87
05:15:34|35352.95
05:15:35|35351.08
05:15:36|35350.81
05:15:37|35350.81
05:15:38|35352.24
05:15:39|35352.24
05:15:40|35350.96
05:15:41|35350.
05:15:42|35350.
05:15:43|35350.
05:15:44|35348.
05:15:45|35348.97
05:15:46|35346.54
05:15:47|35345.48
05:15:48|35345.59
05:15:49|35344.8
05:15:50|35348.25
05:15:51|35348.18
05:15:52|35345.99
05:15:54|35345.5
05:15:55|35346.53
05:15:56|35346.15
05:15:57|35347.07
05:15:57|35348.3
05:15:59|35346.66
05:16:00|35347.41
05:16:01|35347.41
05:16:01|35347.41
05:16:03|35349.4
05:16:04|35347.48
05:16:05|35347.51
05:16:05|35347.41
05:16:07|35347.42
05:16:08|35348.23
05:16:09|35347.41
05:16:10|35347.42
05:16:10|35347.41
05:16:12|35346.81
05:16:12|35346.34
05:16:14|35347.41
05:16:14|35348.27
05:16:15|35346.91
05:16:17|35343.03
05:16:17|35344.26
05:16:19|35344.2
05:16:20|35345.8
05:16:21|35345.8
05:16:22|35345.8
05:16:23|35345.44
05:16:23|35345.44
05:16:24|35343.33
05:16:26|35342.01
05:16:26|35342.97
05:16:28|35342.64
05:16:29|35342.83
05:16:30|35342.1
05:16:31|35341.56
05:16:31|35341.37
05:16:33|35335.3
05:16:35|35336.95
05:16:36|35337.14
05:16:37|35337.15
05:16:38|35338.1
05:16:39|35335.52
05:16:40|35336.01
05:16:41|35335.52
05:16:42|35337.39
05:16:43|35334.87
05:16:44|35335.46
05:16:45|35333.2
05:16:47|35333.39
05:16:48|35333.29
05:16:48|35329.22
05:16:49|35331.94
05:16:50|35333.05
05:16:52|35331.95
05:16:53|35333.
05:16:54|35332.4
05:16:54|35332.4
05:16:56|35333.99
05:16:58|35332.93
05:16:59|35334.21
05:17:00|35331.97
05:17:01|35331.97
05:17:02|35334.1
05:17:02|35334.56
05:17:04|35336.64
05:17:05|35334.64
05:17:05|35333.43
05:17:07|35333.43
05:17:08|35333.42
05:17:09|35335.2
05:17:10|35333.43
05:17:10|35335.53
05:17:12|35335.53
05:17:13|35333.04
05:17:14|35333.45
05:17:14|35334.3
05:17:16|35334.84
05:17:17|35334.84
05:17:17|35334.32
05:17:19|35334.3
05:17:20|35334.32
05:17:20|35334.32
05:17:22|35334.32
05:17:22|35331.51
05:17:24|35330.
05:17:25|35330.45
05:17:26|35327.77
05:17:27|35328.93
05:17:28|35329.9
05:17:29|35327.16
05:17:29|35329.57
05:17:30|35329.89
05:17:31|35329.28
05:17:32|35329.02
05:17:33|35330.06
05:17:34|35330.06
05:17:36|35330.06
05:17:37|35327.88
05:17:39|35329.19
05:17:40|35329.98
05:17:41|35329.98
05:17:42|35328.61
05:17:43|35327.33
05:17:44|35327.4
05:17:45|35326.85
05:17:46|35326.85
05:17:47|35322.29
05:17:48|35324.55
05:17:49|35322.83
05:17:50|35322.83
05:17:51|35323.
05:17:52|35323.3
05:17:53|35323.3
05:17:54|35323.31
05:17:55|35325.86
05:17:56|35325.97
05:17:57|35325.97
05:17:58|35325.97
05:17:59|35326.21
05:18:00|35323.52
05:18:01|35323.91
05:18:02|35321.68
05:18:03|35321.37
05:18:05|35320.1
05:18:05|35320.06
05:18:06|35321.37
05:18:07|35320.34
05:18:08|35320.95
05:18:09|35320.95
05:18:10|35317.4
05:18:11|35322.78
05:18:12|35319.07
05:18:13|35322.42
05:18:14|35321.18
05:18:15|35322.15
05:18:16|35322.06
05:18:17|35321.99
05:18:18|35320.48
05:18:19|35320.31
05:18:21|35319.76
05:18:21|35318.28
05:18:22|35319.79
05:18:23|35318.07
05:18:24|35317.32
05:18:25|35320.19
05:18:26|35320.19
05:18:27|35317.52
05:18:28|35320.25
05:18:29|35320.04
05:18:30|35320.04
05:18:31|35316.39
05:18:32|35317.38
05:18:33|35316.39
05:18:34|35315.64
05:18:36|35318.28
05:18:37|35318.81
05:18:38|35316.4
05:18:40|35315.03
05:18:40|35315.04
05:18:41|35315.06
05:18:42|35315.12
05:18:43|35318.08
05:18:44|35315.94
05:18:45|35315.94
05:18:46|35318.45
05:18:47|35318.45
05:18:48|35318.45
05:18:50|35321.07
05:18:50|35320.68
05:18:51|35319.34
05:18:53|35317.82
05:18:53|35320.14
05:18:54|35320.91
05:18:56|35323.15
05:18:56|35326.23
05:18:57|35324.15
05:18:59|35323.78
05:19:00|35326.78
05:19:00|35326.36
05:19:02|35324.76
05:19:02|35324.76
05:19:04|35323.01
05:19:04|35323.01
05:19:05|35324.76
05:19:07|35324.76
05:19:07|35324.76
05:19:09|35328.13
05:19:09|35326.26
05:19:10|35326.26
05:19:11|35326.26
05:19:12|35326.26
05:19:13|35325.58
05:19:14|35323.99
05:19:15|35324.01
05:19:17|35324.01
05:19:17|35326.01
05:19:18|35326.26
05:19:19|35326.26
05:19:20|35326.54
05:19:21|35324.61
05:19:23|35324.66
05:19:24|35326.12
05:19:24|35325.82
05:19:26|35326.55
05:19:26|35326.66
05:19:28|35325.97
05:19:29|35325.14
05:19:29|35325.14
05:19:31|35327.2
05:19:31|35325.48
05:19:32|35327.11
05:19:33|35325.03
05:19:34|35325.03
05:19:36|35325.03
05:19:37|35325.03
05:19:38|35325.49
05:19:39|35325.49
05:19:40|35327.21
05:19:41|35327.76
05:19:42|35329.12
05:19:43|35331.24
05:19:44|35329.84
05:19:46|35328.59
05:19:47|35328.59
05:19:47|35328.59
05:19:48|35328.59
05:19:49|35328.59
05:19:50|35328.59
05:19:52|35328.59
05:19:52|35328.59
05:19:54|35328.81
05:19:55|35330.85
05:19:55|35326.77
05:19:56|35326.62
05:19:57|35326.62
05:19:59|35328.1
05:20:00|35330.25
05:20:01|35330.23
05:20:02|35325.81
05:20:03|35325.94
05:20:04|35325.9
05:20:05|35324.66
05:20:06|35326.14
05:20:07|35323.03
05:20:07|35323.83
05:20:09|35322.15
05:20:10|35322.76
05:20:10|35322.36
05:20:11|35322.36
05:20:12|35320.
05:20:14|35324.24
05:20:15|35324.24
05:20:16|35324.24
05:20:17|35324.24
05:20:18|35322.4
05:20:19|35321.09
05:20:20|35320.18
05:20:21|35319.87
05:20:22|35320.22
05:20:23|35316.61
05:20:24|35318.98
05:20:25|35316.47
05:20:26|35318.36
05:20:27|35318.36
05:20:28|35317.71
05:20:29|35316.5
05:20:30|35316.51
05:20:31|35316.51
05:20:32|35313.55
05:20:33|35316.23
05:20:34|35315.68
05:20:35|35314.49
05:20:36|35314.49
05:20:37|35314.49
05:20:38|35314.77
05:20:39|35314.78
05:20:41|35314.95
05:20:42|35312.71
05:20:44|35313.86
05:20:44|35313.86
05:20:46|35313.74
05:20:47|35312.49
05:20:48|35313.56
05:20:49|35312.98
05:20:50|35314.34
05:20:51|35311.28
05:20:52|35311.28
05:20:53|35311.56
05:20:54|35311.56
05:20:55|35313.86
05:20:56|35312.07
05:20:57|35309.27
05:20:58|35311.26
05:20:59|35309.86
05:21:00|35309.88
05:21:01|35311.13
05:21:02|35309.94
05:21:03|35309.53
05:21:04|35308.9
05:21:05|35307.51
05:21:06|35308.86
05:21:07|35309.98
05:21:08|35310.14
05:21:09|35308.23
05:21:10|35306.26
05:21:11|35305.72
05:21:12|35307.45
05:21:19|35309.94
05:21:21|35307.24
05:21:21|35306.8
05:21:22|35305.78
05:21:23|35306.35
05:21:24|35305.67
05:21:25|35306.3
05:21:26|35305.96
05:21:27|35306.28
05:21:28|35305.68
05:21:29|35302.71
05:21:31|35302.71
05:21:31|35304.56
05:21:32|35305.97
05:21:33|35305.97
05:21:34|35310.66
05:21:35|35310.13
05:21:36|35312.76
05:21:37|35311.37
05:21:39|35308.92
05:21:40|35310.94
05:21:42|35310.94
05:21:42|35308.49
05:21:43|35308.39
05:21:44|35308.39
05:21:45|35308.42
05:21:46|35308.33
05:21:47|35310.98
05:21:48|35311.14
05:21:49|35250.3
05:21:50|35277.25
05:21:51|35270.89
05:21:53|35271.01
05:21:53|35271.
05:21:54|35267.34
05:21:55|35267.37
05:21:56|35267.69
05:21:58|35267.95
05:21:59|35274.78
05:21:59|35277.62
05:22:00|35275.22
05:22:01|35272.31
05:22:03|35274.06
05:22:04|35271.63
05:22:04|35271.98
05:22:05|35274.7
05:22:06|35272.54
05:22:08|35274.95
05:22:08|35274.47
05:22:10|35275.23
05:22:10|35272.38
05:22:11|35274.39
05:22:13|35274.39
05:22:14|35275.65
05:22:15|35278.07
05:22:16|35275.77
05:22:17|35280.25
05:22:18|35282.92
05:22:19|35282.
05:22:20|35284.57
05:22:21|35283.05
05:22:22|35279.75
05:22:24|35282.95
05:22:24|35283.99
05:22:25|35281.92
05:22:26|35281.92
05:22:27|35284.1
05:22:28|35284.32
05:22:29|35287.27
05:22:30|35287.56
05:22:31|35288.09
05:22:32|35289.18
05:22:33|35288.63
05:22:34|35290.13
05:22:36|35292.8
05:22:36|35291.75
05:22:37|35291.56
05:22:39|35291.35
05:22:40|35294.47
05:22:41|35297.89
05:22:42|35295.83
05:22:43|35298.4
05:22:44|35298.6
05:22:45|35297.05
05:22:46|35300.72
05:22:47|35298.19
05:22:48|35294.86
05:22:49|35295.8
05:22:50|35294.46
05:22:51|35295.46
05:22:53|35296.48
05:22:53|35297.09
05:22:54|35296.21
05:22:56|35296.21
05:22:56|35295.5
05:22:58|35297.32
05:22:58|35298.21
05:23:00|35297.18
05:23:01|35298.25
05:23:02|35298.5
05:23:03|35299.63
05:23:04|35299.55
05:23:05|35297.46
05:23:06|35298.12
05:23:07|35299.74
05:23:08|35298.72
05:23:09|35299.26
05:23:10|35299.26
05:23:11|35299.04
05:23:12|35297.54
05:23:13|35299.78
05:23:14|35299.26
05:23:15|35300.58
05:23:16|35300.58
05:23:17|35298.05
05:23:18|35300.31
05:23:19|35301.1
05:23:20|35301.1
05:23:21|35301.33
05:23:22|35301.31
05:23:23|35301.31
05:23:24|35301.31
05:23:25|35301.31
05:23:26|35299.99
05:23:27|35302.31
05:23:28|35303.08
05:23:29|35301.
05:23:30|35301.07
05:23:31|35301.07
05:23:32|35303.02
05:23:33|35301.94
05:23:34|35302.32
05:23:35|35300.08
05:23:37|35300.08
05:23:37|35301.22
05:23:38|35303.07
05:23:39|35303.91
05:23:41|35302.21
05:23:42|35301.96
05:23:42|35303.83
05:23:43|35305.78
05:23:44|35302.56
05:23:46|35304.3
05:23:47|35305.39
05:23:48|35307.05
05:23:49|35305.2
05:23:50|35303.99
05:23:51|35306.
05:23:52|35303.72
05:23:53|35301.51
05:23:54|35304.35
05:23:56|35304.35
05:23:57|35306.62
05:23:57|35307.15
05:23:58|35304.94
05:23:59|35304.94
05:24:00|35307.6
05:24:02|35306.82
05:24:02|35307.54
05:24:03|35307.7
05:24:04|35310.42
05:24:05|35306.36
05:24:06|35308.32
05:24:07|35307.5
05:24:09|35307.5
05:24:10|35307.75
05:24:10|35306.41
05:24:11|35304.95
05:24:13|35306.26
05:24:13|35306.26
05:24:14|35306.11
05:24:15|35305.85
05:24:17|35305.85
05:24:18|35305.85
05:24:18|35309.79
05:24:20|35310.8
05:24:20|35308.3
05:24:22|35308.41
05:24:22|35308.53
05:24:24|35309.52
05:24:24|35309.52
05:24:25|35308.38
05:24:27|35308.39
05:24:28|35308.39
05:24:29|35308.39
05:24:30|35308.38
05:24:31|35308.37
05:24:32|35308.37
05:24:33|35308.37
05:24:34|35309.08
05:24:35|35310.17
05:24:36|35308.17
05:24:37|35310.23
05:24:38|35309.03
05:24:39|35311.25
05:24:40|35311.18
05:24:41|35310.27
05:24:43|35310.52
05:24:43|35313.15
05:24:45|35313.15
05:24:46|35312.64
05:24:47|35312.66
05:24:49|35311.
05:24:49|35311.
05:24:50|35311.
05:24:51|35310.99
05:24:52|35310.
05:24:53|35310.48
05:24:54|35310.06
05:24:56|35311.85
05:24:56|35309.14
05:24:57|35304.32
05:24:59|35304.39
05:24:59|35305.1
05:25:00|35303.65
05:25:02|35293.61
05:25:02|35293.92
05:25:03|35292.89
05:25:04|35292.5
05:25:05|35292.47
05:25:07|35291.98
05:25:08|35293.18
05:25:08|35293.11
05:25:09|35291.06
05:25:10|35288.95
05:25:11|35291.08
05:25:13|35299.7
05:25:14|35298.69
05:25:14|35296.95
05:25:15|35296.28
05:25:16|35294.01
05:25:18|35294.24
05:25:19|35293.18
05:25:19|35294.77
05:25:21|35291.8
05:25:22|35291.43
05:25:23|35294.47
05:25:23|35291.61
05:25:24|35291.39
05:25:25|35300.57
05:25:26|35298.42
05:25:27|35301.53
05:25:28|35301.3
05:25:30|35303.5
05:25:30|35302.38
05:25:31|35301.69
05:25:32|35296.37
05:25:34|35297.67
05:25:34|35299.09
05:25:35|35300.5
05:25:36|35297.27
05:25:37|35296.81
05:25:38|35297.45
05:25:39|35295.68
05:25:40|35295.89
05:25:41|35297.36
05:25:42|35296.08
05:25:43|35296.07
05:25:45|35294.49
05:25:46|35297.55
05:25:47|35295.17
05:25:48|35295.18
05:25:49|35297.26
05:25:50|35295.25
05:25:51|35303.59
05:25:52|35305.02
05:25:53|35305.5
05:25:54|35307.51
05:25:55|35306.01
05:25:56|35305.51
05:25:57|35303.45
05:25:58|35305.99
05:25:59|35305.04
05:26:00|35305.04
05:26:01|35304.22
05:26:02|35306.23
05:26:03|35302.9
05:26:04|35302.9
05:26:05|35302.26
05:26:06|35300.47
05:26:07|35300.35
05:26:08|35298.69
05:26:09|35296.11
05:26:10|35298.98
05:26:12|35299.84
05:26:13|35297.59
05:26:13|35300.04
05:26:14|35299.26
05:26:15|35303.
05:26:16|35301.29
05:26:17|35301.29
05:26:18|35303.06
05:26:20|35302.82
05:26:20|35304.84
05:26:21|35304.24
05:26:23|35304.24
05:26:24|35305.29
05:26:24|35304.48
05:26:25|35306.44
05:26:26|35306.77
05:26:27|35305.26
05:26:29|35306.36
05:26:29|35306.38
05:26:30|35309.52
05:26:31|35310.03
05:26:33|35308.94
05:26:34|35308.72
05:26:34|35308.72
05:26:36|35307.9
05:26:36|35310.57
05:26:38|35312.
05:26:38|35310.84
05:26:40|35308.22
05:26:40|35308.78
05:26:42|35308.78
05:26:42|35309.58
05:26:44|35309.58
05:26:44|35309.58
05:26:46|35303.08
05:26:47|35305.72
05:26:48|35305.66
05:26:49|35305.33
05:26:50|35305.33
05:26:51|35305.33
05:26:52|35304.79
05:26:53|35304.97
05:26:54|35306.76
05:26:55|35306.73
05:26:56|35307.8
05:26:57|35307.02
05:26:58|35307.02
05:26:59|35309.33
05:27:00|35307.14
05:27:02|35307.14
05:27:03|35309.57
05:27:04|35309.57
05:27:05|35306.47
05:27:06|35308.06
05:27:07|35308.08
05:27:08|35307.43
05:27:09|35306.62
05:27:10|35308.06
05:27:11|35308.06
05:27:12|35308.06
05:27:13|35306.66
05:27:14|35306.52
05:27:15|35307.92
05:27:16|35308.97
05:27:17|35307.92
05:27:19|35304.73
05:27:19|35302.92
05:27:20|35300.84
05:27:21|35299.59
05:27:22|35297.92
05:27:24|35298.2
05:27:24|35298.87
05:27:25|35298.87
05:27:26|35299.78
05:27:27|35299.78
05:27:29|35299.78
05:27:30|35299.76
05:27:31|35299.76
05:27:32|35299.76
05:27:32|35304.93
05:27:34|35304.13
05:27:35|35305.12
05:27:36|35305.95
05:27:37|35303.66
05:27:38|35305.24
05:27:39|35306.96
05:27:40|35306.17
05:27:41|35306.17
05:27:42|35305.96
05:27:43|35306.28
05:27:44|35306.28
05:27:46|35306.97
05:27:47|35306.97
05:27:47|35307.39
05:27:49|35308.23
05:27:50|35305.95
05:27:51|35307.74
05:27:52|35307.04
05:27:53|35305.99
05:27:54|35307.96
05:27:55|35307.96
05:27:56|35307.96
05:27:57|35308.78
05:27:58|35307.96
05:27:59|35306.14
05:28:00|35308.78
05:28:01|35309.
05:28:02|35309.23
05:28:03|35309.23
05:28:04|35307.96
05:28:05|35309.04
05:28:06|35309.04
05:28:07|35309.04
05:28:08|35306.96
05:28:09|35308.56
05:28:10|35308.99
05:28:11|35308.99
05:28:12|35308.33
05:28:13|35308.33
05:28:14|35309.44
05:28:15|35308.02
05:28:16|35308.02
05:28:17|35308.02
05:28:18|35308.13
05:28:19|35309.38
05:28:20|35308.21
05:28:21|35308.21
05:28:22|35309.77
05:28:23|35308.69
05:28:24|35308.15
05:28:25|35309.79
05:28:26|35307.13
05:28:27|35300.03
05:28:28|35302.5
05:28:29|35302.07
05:28:30|35295.29
05:28:31|35295.05
05:28:32|35295.58
05:28:33|35293.53
05:28:34|35293.96
05:28:35|35291.53
05:28:36|35291.2
05:28:38|35290.
05:28:38|35290.
05:28:39|35292.8
05:28:41|35294.49
05:28:41|35292.74
05:28:42|35294.63
05:28:44|35294.63
05:28:44|35292.55
05:28:46|35291.2
05:28:48|35291.2
05:28:48|35294.13
05:28:49|35294.13
05:28:50|35294.14
05:28:51|35294.63
05:28:52|35295.58
05:28:53|35296.71
05:28:55|35296.96
05:28:56|35295.91
05:28:56|35295.91
05:28:57|35296.92
05:28:58|35295.93
05:29:00|35295.93
05:29:01|35295.93
05:29:02|35295.93
05:29:03|35296.97
05:29:04|35295.66
05:29:05|35299.15
05:29:05|35296.88
05:29:07|35298.42
05:29:08|35294.5
05:29:08|35296.74
05:29:09|35296.97
05:29:10|35296.97
05:29:11|35298.12
05:29:12|35295.29
05:29:14|35295.92
05:29:15|35297.32
05:29:16|35297.54
05:29:17|35297.54
05:29:18|35296.97
05:29:19|35295.53
05:29:19|35296.72
05:29:21|35296.34
05:29:22|35296.93
05:29:23|35297.55
05:29:24|35296.69
05:29:25|35297.46
05:29:26|35295.4
05:29:27|35297.41
05:29:28|35296.96
05:29:29|35297.41
05:29:30|35297.41
05:29:31|35297.41
05:29:32|35296.76
05:29:33|35296.76
05:29:34|35297.41
05:29:35|35297.41
05:29:36|35301.09
05:29:37|35302.91
05:29:38|35303.
05:29:39|35301.34
05:29:40|35303.34
05:29:41|35301.63
05:29:42|35301.64
05:29:44|35301.62
05:29:44|35303.81
05:29:45|35302.8
05:29:47|35305.62
05:29:48|35301.82
05:29:49|35302.42
05:29:51|35304.37
05:29:51|35304.41
05:29:52|35303.72
05:29:53|35304.68
05:29:55|35303.54
05:29:56|35304.61
05:29:56|35304.13
05:29:57|35304.13
05:29:58|35306.56
05:30:00|35307.03
05:30:01|35307.03
05:30:02|35306.55
05:30:03|35307.03
05:30:04|35307.01
05:30:05|35307.03
05:30:06|35311.03
05:30:07|35311.66
05:30:08|35313.41
05:30:08|35313.37
05:30:10|35313.7
05:30:11|35313.76
05:30:12|35310.
05:30:13|35310.82
05:30:14|35312.07
05:30:15|35313.81
05:30:16|35311.07
05:30:17|35312.24
05:30:18|35312.25
05:30:19|35313.31
05:30:20|35311.2
05:30:21|35310.35
05:30:22|35305.71
05:30:23|35306.01
05:30:24|35305.71
05:30:25|35307.28
05:30:26|35306.58
05:30:27|35305.71
05:30:28|35302.67
05:30:29|35305.61
05:30:30|35305.28
05:30:31|35305.35
05:30:32|35306.45
05:30:33|35303.19
05:30:34|35305.17
05:30:35|35302.74
05:30:36|35302.58
05:30:37|35300.08
05:30:38|35302.09
05:30:39|35302.8
05:30:40|35301.15
05:30:42|35303.45
05:30:42|35303.1
05:30:43|35302.85
05:30:44|35303.27
05:30:45|35303.27
05:30:46|35303.27
05:30:48|35303.21
05:30:49|35301.97
05:30:49|35302.84
05:30:51|35301.23
05:30:52|35301.23
05:30:53|35301.23
05:30:54|35300.04
05:30:55|35300.89
05:30:56|35300.62
05:30:57|35304.5
05:30:59|35304.5
05:30:59|35304.49
05:31:00|35302.15
05:31:01|35304.03
05:31:02|35304.07
05:31:05|35304.51
05:31:06|35303.43
05:31:07|35303.43
05:31:07|35303.43
05:31:08|35304.19
05:31:09|35304.96
05:31:11|35304.68
05:31:12|35305.49
05:31:12|35304.88
05:31:14|35304.88
05:31:15|35304.84
05:31:16|35304.84
05:31:17|35303.6
05:31:17|35303.58
05:31:18|35306.2
05:31:19|35301.16
05:31:21|35301.48
05:31:21|35302.57
05:31:23|35302.57
05:31:23|35302.43
05:31:24|35295.35
05:31:25|35294.18
05:31:27|35294.16
05:31:28|35293.57
05:31:28|35293.41
05:31:29|35293.74
05:31:30|35294.24
05:31:31|35294.24
05:31:32|35294.24
05:31:34|35294.56
05:31:34|35296.57
05:31:35|35296.9
05:31:36|35294.59
05:31:37|35294.89
05:31:38|35294.89
05:31:39|35294.89
05:31:40|35296.23
05:31:41|35296.31
05:31:42|35296.41
05:31:44|35296.36
05:31:44|35296.33
05:31:45|35298.07
05:31:46|35296.33
05:31:48|35296.33
05:31:49|35295.64
05:31:50|35296.33
05:31:51|35295.63
05:31:52|35294.35
05:31:53|35293.58
05:31:55|35293.58
05:31:55|35296.28
05:31:56|35296.28
05:31:57|35296.28
05:31:58|35296.28
05:31:59|35296.28
05:32:00|35296.26
05:32:01|35296.13
05:32:02|35294.52
05:32:03|35296.35
05:32:04|35294.64
05:32:05|35296.12
05:32:06|35295.9
05:32:07|35295.9
05:32:08|35300.24
05:32:09|35298.47
05:32:10|35298.2
05:32:11|35298.85
05:32:12|35298.35
05:32:13|35296.86
05:32:14|35298.96
05:32:15|35298.9
05:32:16|35297.92
05:32:17|35294.9
05:32:18|35293.76
05:32:19|35295.09
05:32:20|35294.98
05:32:21|35291.69
05:32:22|35293.6
05:32:23|35292.13
05:32:24|35286.
05:32:25|35285.31
05:32:26|35286.09
05:32:27|35286.09
05:32:28|35288.1
05:32:29|35285.44
05:32:30|35287.27
05:32:32|35287.46
05:32:32|35286.7
05:32:33|35285.58
05:32:34|35283.42
05:32:35|35280.22
05:32:36|35280.75
05:32:37|35279.73
05:32:38|35282.41
05:32:39|35283.23
05:32:40|35283.1
05:32:41|35288.1
05:32:42|35285.46
05:32:43|35285.01
05:32:44|35285.62
05:32:45|35285.6
05:32:46|35284.56
05:32:47|35284.56
05:32:48|35285.91
05:32:50|35285.38
05:32:51|35285.01
05:32:52|35284.73
05:32:53|35284.9
05:32:54|35285.21
05:32:55|35285.08
05:32:56|35285.91
05:32:57|35286.68
05:32:58|35283.73
05:32:59|35285.91
05:33:01|35285.64
05:33:01|35286.35
05:33:02|35287.52
05:33:03|35286.66
05:33:04|35285.81
05:33:05|35288.66
05:33:06|35286.81
05:33:07|35290.61
05:33:08|35290.5
05:33:09|35289.17
05:33:11|35289.31
05:33:11|35288.6
05:33:13|35288.98
05:33:13|35288.91
05:33:15|35286.38
05:33:16|35283.21
05:33:17|35284.3
05:33:18|35283.55
05:33:19|35282.72
05:33:19|35283.4
05:33:21|35285.6
05:33:22|35285.58
05:33:22|35282.8
05:33:24|35283.11
05:33:25|35283.14
05:33:25|35284.32
05:33:27|35284.31
05:33:28|35283.12
05:33:28|35284.04
05:33:29|35282.77
05:33:31|35282.82
05:33:32|35282.82
05:33:32|35281.71
05:33:33|35278.56
05:33:34|35278.56
05:33:36|35278.56
05:33:36|35280.8
05:33:37|35282.25
05:33:38|35283.68
05:33:39|35285.28
05:33:40|35285.1
05:33:41|35285.1
05:33:43|35287.13
05:33:47|35288.94
05:33:47|35286.35
05:33:49|35285.02
05:33:49|35284.89
05:33:51|35285.98
05:33:51|35285.98
05:33:53|35283.76
05:33:54|35282.47
05:33:55|35282.47
05:33:56|35280.44
05:33:57|35282.15
05:33:58|35280.91
05:33:59|35281.32
05:34:00|35282.95
05:34:01|35282.15
05:34:02|35282.15
05:34:03|35282.15
05:34:04|35282.15
05:34:05|35282.57
05:34:06|35281.59
05:34:07|35281.59
05:34:08|35281.59
05:34:09|35281.71
05:34:11|35282.
05:34:11|35284.32
05:34:12|35282.85
05:34:13|35283.69
05:34:14|35282.62
05:34:15|35282.35
05:34:16|35283.86
05:34:17|35281.83
05:34:18|35283.13
05:34:19|35283.12
05:34:20|35283.12
05:34:21|35283.05
05:34:22|35282.8
05:34:23|35282.8
05:34:24|35282.8
05:34:25|35282.8
05:34:27|35282.8
05:34:27|35282.8
05:34:28|35282.8
05:34:29|35283.06
05:34:30|35282.78
05:34:31|35282.78
05:34:32|35283.38
05:34:33|35285.35
05:34:34|35286.49
05:34:35|35285.83
05:34:36|35283.15
05:34:38|35283.15
05:34:38|35285.98
05:34:39|35286.07
05:34:40|35284.27
05:34:41|35283.65
05:34:42|35281.
05:34:43|35281.7
05:34:44|35281.78
05:34:45|35284.62
05:34:46|35282.54
05:34:48|35284.75
05:34:48|35284.31
05:34:49|35284.75
05:34:50|35284.75
05:34:51|35285.64
05:34:53|35285.66
05:34:54|35285.66
05:34:55|35284.36
05:34:56|35284.36
05:34:57|35284.36
05:34:58|35284.36
05:34:59|35285.32
05:34:59|35286.66
05:35:01|35284.69
05:35:02|35285.36
05:35:03|35285.36
05:35:04|35286.94
05:35:05|35285.99
05:35:06|35285.28
05:35:07|35284.77
05:35:08|35287.17
05:35:09|35287.4
05:35:10|35287.12
05:35:11|35287.56
05:35:12|35289.04
05:35:13|35289.19
05:35:14|35287.88
05:35:15|35286.67
05:35:16|35285.72
05:35:17|35286.52
05:35:18|35286.86
05:35:19|35286.51
05:35:21|35284.38
05:35:21|35286.93
05:35:22|35285.05
05:35:23|35285.05
05:35:24|35285.07
05:35:26|35285.66
05:35:26|35285.7
05:35:27|35285.7
05:35:28|35285.7
05:35:29|35285.7
05:35:30|35286.58
05:35:34|35285.2
05:35:35|35285.2
05:35:35|35285.21
05:35:36|35281.92
05:35:37|35280.64
05:35:38|35283.31
05:35:40|35283.21
05:35:40|35283.21
05:35:41|35281.03
05:35:42|35283.05
05:35:43|35282.83
05:35:44|35282.06
05:35:45|35281.69
05:35:46|35282.54
05:35:47|35280.06
05:35:49|35282.09
05:35:49|35279.64
05:35:50|35281.05
05:35:51|35279.73
05:35:52|35280.79
05:35:53|35278.2
05:35:55|35272.43
05:35:56|35272.03
05:35:57|35272.59
05:35:58|35271.62
05:35:59|35271.63
05:36:00|35269.39
05:36:01|35269.39
05:36:02|35269.55
05:36:03|35269.54
05:36:04|35271.15
05:36:05|35268.03
05:36:06|35269.68
05:36:07|35269.04
05:36:08|35269.53
05:36:09|35269.73
05:36:10|35265.85
05:36:11|35266.17
05:36:12|35264.24
05:36:13|35263.84
05:36:14|35265.89
05:36:15|35265.46
05:36:16|35265.8
05:36:17|35264.25
05:36:18|35264.98
05:36:19|35264.25
05:36:20|35264.76
05:36:21|35265.43
05:36:22|35264.63
05:36:23|35264.84
05:36:24|35262.9
05:36:25|35264.39
05:36:26|35265.43
05:36:27|35266.57
05:36:28|35263.74
05:36:30|35265.43
05:36:30|35263.45
05:36:31|35261.37
05:36:32|35262.67
05:36:33|35262.67
05:36:35|35260.99
05:36:36|35263.42
05:36:37|35260.61
05:36:38|35263.5
05:36:39|35263.99
05:36:40|35263.8
05:36:41|35263.65
05:36:41|35264.97
05:36:43|35265.15
05:36:44|35265.58
05:36:45|35265.32
05:36:46|35266.32
05:36:47|35266.32
05:36:48|35266.32
05:36:48|35266.55
05:36:49|35265.56
05:36:51|35264.01
05:36:51|35264.01
05:36:53|35264.01
05:36:54|35265.07
05:36:55|35265.07
05:36:56|35266.44
05:36:57|35265.61
05:36:58|35266.43
05:36:59|35267.18
05:37:00|35266.28
05:37:02|35266.31
05:37:02|35270.75
05:37:03|35271.33
05:37:05|35270.8
05:37:05|35271.14
05:37:07|35273.98
05:37:08|35271.73
05:37:09|35272.69
05:37:09|35273.98
05:37:11|35272.9
05:37:11|35272.9
05:37:13|35272.9
05:37:13|35272.51
05:37:14|35275.02
05:37:15|35275.62
05:37:17|35275.58
05:37:18|35276.57
05:37:18|35276.62
05:37:19|35277.15
05:37:20|35277.74
05:37:21|35276.62
05:37:23|35277.73
05:37:24|35277.69
05:37:25|35277.69
05:37:25|35281.07
05:37:27|35278.49
05:37:28|35278.43
05:37:29|35278.66
05:37:29|35279.3
05:37:31|35281.64
05:37:32|35280.82
05:37:33|35280.13
05:37:34|35280.13
05:37:35|35280.26
05:37:36|35282.15
05:37:37|35283.86
05:37:37|35281.72
05:37:39|35283.52
05:37:39|35282.16
05:37:40|35282.62
05:37:42|35282.62
05:37:43|35281.96
05:37:43|35281.51
05:37:45|35281.54
05:37:46|35283.34
05:37:46|35282.48
05:37:48|35283.19
05:37:48|35283.58
05:37:50|35283.7
05:37:51|35285.98
05:37:51|35284.27
05:37:53|35284.48
05:37:54|35287.15
05:37:55|35287.15
05:37:56|35286.14
05:37:57|35285.09
05:37:58|35285.12
05:37:59|35285.05
05:38:00|35283.67
05:38:02|35286.26
05:38:03|35286.26
05:38:03|35288.15
05:38:05|35286.26
05:38:05|35288.41
05:38:07|35286.93
05:38:08|35288.06
05:38:09|35288.65
05:38:10|35288.65
05:38:10|35289.05
05:38:12|35287.53
05:38:13|35287.53
05:38:14|35287.63
05:38:15|35287.63
05:38:15|35287.63
05:38:17|35288.73
05:38:19|35282.27
05:38:19|35283.
05:38:20|35284.27
05:38:22|35282.95
05:38:22|35279.96
05:38:23|35279.83
05:38:24|35279.09
05:38:25|35277.25
05:38:26|35275.98
05:38:27|35278.32
05:38:28|35276.31
05:38:29|35276.31
05:38:30|35278.71
05:38:31|35278.71
05:38:32|35278.71
05:38:33|35278.66
05:38:34|35277.44
05:38:35|35275.8
05:38:36|35280.91
05:38:37|35281.44
05:38:38|35284.
05:38:39|35282.04
05:38:44|35283.26
05:38:45|35283.25
05:38:46|35282.96
05:38:47|35284.42
05:38:48|35284.42
05:38:49|35286.21
05:38:49|35283.46
05:38:50|35283.51
05:38:52|35282.66
05:38:53|35285.16
05:38:53|35285.16
05:38:55|35285.16
05:38:56|35283.46
05:38:58|35283.46
05:38:59|35280.63
05:39:00|35280.63
05:39:01|35281.59
05:39:02|35283.59
05:39:05|35283.49
05:39:06|35283.19
05:39:06|35282.
05:39:08|35282.
05:39:08|35278.71
05:39:09|35280.71
05:39:10|35280.71
05:39:11|35279.78
05:39:13|35278.05
05:39:14|35278.05
05:39:15|35278.93
05:39:16|35275.14
05:39:17|35274.53
05:39:17|35272.97
05:39:19|35272.94
05:39:19|35272.8
05:39:21|35273.98
05:39:22|35271.25
05:39:23|35274.72
05:39:24|35274.21
05:39:24|35276.14
05:39:26|35276.14
05:39:27|35276.14
05:39:27|35275.99
05:39:29|35277.04
05:39:30|35274.71
05:39:34|35275.77
05:39:34|35276.51
05:39:35|35276.51
05:39:36|35278.4
05:39:37|35276.66
05:39:38|35275.81
05:39:39|35276.66
05:39:40|35276.66
05:39:41|35276.84
05:39:42|35276.84
05:39:44|35278.12
05:39:45|35278.12
05:39:45|35279.55
05:39:46|35280.1
05:39:47|35279.63
05:39:48|35278.67
05:39:50|35279.3
05:39:50|35278.63
05:39:51|35278.63
05:39:52|35277.48
05:39:53|35277.48
05:39:55|35277.48
05:39:56|35279.55
05:39:56|35279.55
05:39:58|35280.63
05:39:58|35280.1
05:40:01|35277.31
05:40:02|35279.91
05:40:03|35280.06
05:40:04|35277.95
05:40:05|35280.02
05:40:06|35280.63
05:40:07|35281.99
05:40:08|35283.45
05:40:09|35281.66
05:40:10|35282.18
05:40:11|35282.04
05:40:12|35282.04
05:40:13|35282.04
05:40:14|35282.04
05:40:15|35282.04
05:40:16|35278.55
05:40:17|35276.48
05:40:18|35275.9
05:40:19|35280.04
05:40:20|35280.04
05:40:21|35279.37
05:40:22|35279.97
05:40:23|35282.28
05:40:24|35282.09
05:40:25|35282.09
05:40:26|35282.17
05:40:27|35282.16
05:40:32|35283.2
05:40:33|35279.83
05:40:34|35280.39
05:40:35|35278.95
05:40:36|35278.95
05:40:37|35278.95
05:40:38|35279.67
05:40:39|35282.47
05:40:40|35282.13
05:40:41|35281.07
05:40:42|35281.24
05:40:43|35281.24
05:40:44|35281.24
05:40:45|35281.24
05:40:46|35281.66
05:40:47|35279.67
05:40:48|35277.07
05:40:49|35280.03
05:40:50|35278.66
05:40:51|35279.32
05:40:52|35279.32
05:40:53|35279.32
05:40:54|35281.6
05:40:55|35278.44
05:40:56|35278.33
05:40:57|35275.11
05:40:59|35277.25
05:40:59|35279.89
05:41:00|35280.87
05:41:02|35280.85
05:41:02|35280.85
05:41:03|35283.23
05:41:04|35282.66
05:41:05|35282.73
05:41:06|35285.13
05:41:07|35284.71
05:41:08|35282.27
05:41:09|35285.8
05:41:10|35285.82
05:41:11|35286.87
05:41:14|35287.1
05:41:15|35288.65
05:41:16|35288.51
05:41:17|35291.34
05:41:17|35291.91
05:41:19|35291.08
05:41:20|35291.83
05:41:20|35291.09
05:41:22|35293.11
05:41:22|35293.67
05:41:24|35292.56
05:41:24|35292.57
05:41:25|35295.87
05:41:27|35295.87
05:41:28|35295.15
05:41:28|35293.19
05:41:30|35294.65
05:41:31|35294.65
05:41:32|35293.94
05:41:33|35296.54
05:41:34|35294.88
05:41:35|35296.88
05:41:36|35297.35
05:41:37|35295.21
05:41:38|35296.06
05:41:39|35299.
05:41:40|35296.64
05:41:41|35297.76
05:41:42|35299.
05:41:43|35298.01
05:41:44|35297.31
05:41:45|35299.01
05:41:46|35298.78
05:41:47|35300.08
05:41:48|35300.07
05:41:50|35300.08
05:41:50|35301.01
05:41:51|35298.88
05:41:52|35300.7
05:41:53|35301.35
05:41:55|35301.76
05:41:55|35300.
05:41:57|35302.
05:41:57|35302.
05:41:58|35303.75
05:42:00|35300.42
05:42:01|35300.48
05:42:02|35301.96
05:42:03|35302.22
05:42:04|35298.33
05:42:05|35296.01
05:42:06|35296.24
05:42:07|35295.86
05:42:08|35295.53
05:42:09|35296.08
05:42:09|35296.79
05:42:11|35296.79
05:42:12|35295.16
05:42:13|35298.95
05:42:13|35300.25
05:42:14|35299.58
05:42:16|35299.58
05:42:17|35299.62
05:42:18|35301.6
05:42:19|35299.95
05:42:20|35299.65
05:42:21|35300.23
05:42:22|35300.41
05:42:23|35300.38
05:42:24|35300.38
05:42:25|35298.34
05:42:26|35302.85
05:42:27|35302.85
05:42:28|35301.1
05:42:29|35301.1
05:42:30|35300.79
05:42:31|35302.63
05:42:32|35302.63
05:42:34|35302.63
05:42:34|35302.28
05:42:35|35302.28
05:42:36|35302.33
05:42:38|35301.31
05:42:38|35301.32
05:42:39|35301.32
05:42:40|35303.62
05:42:41|35303.34
05:42:42|35301.84
05:42:44|35301.89
05:42:44|35302.33
05:42:45|35302.33
05:42:46|35302.33
05:42:47|35302.33
05:42:48|35302.33
05:42:49|35302.4
05:42:50|35294.52
05:42:51|35297.25
05:42:52|35295.31
05:42:53|35298.57
05:42:54|35297.28
05:42:55|35297.28
05:42:56|35297.95
05:42:57|35295.69
05:42:58|35296.8
05:43:00|35297.36
05:43:01|35297.36
05:43:02|35296.34
05:43:03|35294.89
05:43:04|35294.89
05:43:05|35293.08
05:43:06|35294.86
05:43:07|35293.79
05:43:08|35293.68
05:43:09|35293.68
05:43:10|35292.82
05:43:11|35293.63
05:43:12|35294.38
05:43:13|35295.58
05:43:14|35296.17
05:43:15|35295.92
05:43:16|35299.83
05:43:17|35301.16
05:43:18|35299.58
05:43:19|35300.34
05:43:20|35299.64
05:43:21|35300.34
05:43:22|35299.77
05:43:23|35300.34
05:43:24|35301.32
05:43:25|35300.79
05:43:26|35300.42
05:43:27|35300.42
05:43:28|35299.93
05:43:29|35299.93
05:43:30|35298.84
05:43:31|35295.64
05:43:32|35294.46
05:43:33|35291.8
05:43:34|35293.57
05:43:35|35291.9
05:43:36|35292.43
05:43:37|35293.76
05:43:38|35293.76
05:43:39|35292.13
05:43:40|35291.7
05:43:41|35291.05
05:43:42|35290.47
05:43:43|35290.74
05:43:44|35290.89
05:43:45|35290.96
05:43:46|35290.26
05:43:47|35291.8
05:43:48|35290.26
05:43:49|35292.08
05:43:50|35289.7
05:43:51|35289.64
05:43:52|35289.46
05:43:53|35288.99
05:43:54|35284.99
05:43:55|35283.76
05:43:56|35283.67
05:43:57|35286.65
05:43:58|35289.29
05:43:59|35287.35
05:44:01|35287.34
05:44:01|35287.93
05:44:02|35287.93
05:44:04|35287.93
05:44:04|35288.02
05:44:06|35288.02
05:44:07|35286.78
05:44:08|35286.78
05:44:09|35285.4
05:44:10|35288.05
05:44:11|35290.93
05:44:12|35289.68
05:44:13|35287.67
05:44:13|35289.67
05:44:15|35289.68
05:44:16|35291.5
05:44:17|35291.54
05:44:18|35290.43
05:44:19|35292.68
05:44:21|35291.73
05:44:21|35294.73
05:44:22|35296.15
05:44:23|35296.15
05:44:24|35297.01
05:44:25|35297.34
05:44:27|35295.85
05:44:27|35295.87
05:44:28|35295.86
05:44:29|35295.86
05:44:30|35296.6
05:44:31|35295.69
05:44:32|35297.92
05:44:33|35298.55
05:44:34|35298.79
05:44:36|35298.79
05:44:37|35298.79
05:44:38|35298.79
05:44:38|35295.84
05:44:39|35295.84
05:44:40|35295.84
05:44:42|35295.84
05:44:42|35295.84
05:44:43|35295.84
05:44:44|35295.84
05:44:46|35297.78
05:44:46|35297.78
05:44:47|35297.3
05:44:49|35297.33
05:44:49|35297.33
05:44:51|35297.36
05:44:51|35297.36
05:44:52|35297.36
05:44:53|35297.36
05:44:55|35298.65
05:44:56|35297.3
05:44:57|35297.3
05:44:57|35297.3
05:44:59|35295.73
05:44:59|35295.73
05:45:00|35295.76
05:45:01|35298.47
05:45:03|35295.1
05:45:04|35295.1
05:45:05|35297.98
05:45:06|35298.69
05:45:07|35301.07
05:45:08|35299.4
05:45:09|35299.39
05:45:10|35300.83
05:45:11|35301.72
05:45:12|35300.79
05:45:13|35300.83
05:45:14|35301.72
05:45:15|35301.8
05:45:16|35300.99
05:45:17|35300.99
05:45:18|35300.99
05:45:19|35303.88
05:45:20|35302.01
05:45:21|35303.88
05:45:22|35305.65
05:45:23|35305.65
05:45:24|35306.
05:45:25|35303.58
05:45:26|35303.94
05:45:27|35304.9
05:45:28|35304.9
05:45:29|35304.9
05:45:30|35304.9
05:45:31|35303.35
05:45:32|35303.38
05:45:33|35303.36
05:45:34|35303.82
05:45:35|35302.87
05:45:37|35304.81
05:45:37|35303.43
05:45:38|35303.43
05:45:39|35303.43
05:45:40|35305.64
05:45:41|35305.09
05:45:42|35307.99
05:45:43|35305.19
05:45:44|35306.09
05:45:46|35304.7
05:45:46|35304.7
05:45:48|35306.08
05:45:49|35303.25
05:45:50|35300.62
05:45:51|35299.35
05:45:52|35298.87
05:45:53|35296.85
05:45:53|35293.18
05:45:54|35293.97
05:45:55|35294.29
05:45:56|35293.84
05:45:57|35291.
05:46:04|35293.2
05:46:04|35292.65
05:46:06|35292.4
05:46:06|35292.4
05:46:08|35291.58
05:46:09|35291.63
05:46:10|35289.81
05:46:11|35288.8
05:46:12|35290.96
05:46:13|35288.29
05:46:14|35287.21
05:46:15|35287.21
05:46:16|35288.93
05:46:17|35287.15
05:46:18|35285.08
05:46:19|35286.09
05:46:20|35286.09
05:46:21|35286.17
05:46:22|35285.43
05:46:23|35290.56
05:46:24|35289.2
05:46:25|35288.49
05:46:27|35288.49
05:46:27|35288.49
05:46:28|35287.8
05:46:29|35287.96
05:46:30|35287.96
05:46:31|35289.85
05:46:32|35289.85
05:46:33|35290.92
05:46:34|35289.47
05:46:35|35291.04
05:46:36|35289.25
05:46:37|35288.44
05:46:38|35288.44
05:46:39|35288.44
05:46:40|35288.44
05:46:41|35289.14
05:46:43|35289.14
05:46:43|35290.69
05:46:44|35288.84
05:46:45|35288.84
05:46:47|35288.84
05:46:47|35290.49
05:46:48|35288.14
05:46:49|35288.14
05:46:50|35288.14
05:46:51|35288.14
05:46:52|35288.14
05:46:54|35288.14
05:46:54|35288.14
05:46:56|35290.3
05:46:56|35290.73
05:46:58|35290.73
05:46:58|35291.16
05:47:00|35291.15
05:47:00|35291.15
05:47:02|35291.15
05:47:02|35290.71
05:47:04|35291.27
05:47:05|35291.27
05:47:06|35291.27
05:47:07|35291.27
05:47:08|35291.27
05:47:09|35291.27
05:47:10|35289.52
05:47:11|35288.92
05:47:12|35288.92
05:47:13|35288.89
05:47:14|35288.89
05:47:15|35288.13
05:47:16|35290.27
05:47:17|35290.18
05:47:18|35291.36
05:47:19|35288.74
05:47:20|35287.3
05:47:21|35287.35
05:47:22|35287.32
05:47:23|35288.19
05:47:24|35286.15
05:47:25|35285.35
05:47:26|35286.38
05:47:27|35287.38
05:47:28|35285.71
05:47:29|35287.71
05:47:30|35286.1
05:47:31|35285.
05:47:33|35282.97
05:47:33|35282.18
05:47:34|35283.14
05:47:35|35283.98
05:47:36|35282.31
05:47:37|35282.51
05:47:38|35284.57
05:47:39|35285.88
05:47:40|35284.9
05:47:41|35284.2
05:47:42|35283.28
05:47:44|35282.
05:47:44|35279.95
05:47:45|35281.74
05:47:46|35279.89
05:47:47|35279.89
05:47:48|35279.89
05:47:49|35281.4
05:47:50|35281.4
05:47:51|35281.1
05:47:52|35280.59
05:47:53|35279.38
05:47:54|35279.49
05:47:55|35280.87
05:47:56|35278.78
05:47:57|35279.91
05:47:58|35279.9
05:48:00|35278.44
05:48:01|35278.44
05:48:01|35279.7
05:48:02|35278.44
05:48:03|35279.63
05:48:05|35279.57
05:48:06|35284.07
05:48:07|35284.42
05:48:08|35283.59
05:48:09|35284.75
05:48:10|35281.94
05:48:10|35281.15
05:48:12|35283.31
05:48:13|35283.31
05:48:14|35283.16
05:48:15|35283.3
05:48:16|35283.3
05:48:17|35282.95
05:48:18|35282.2
05:48:19|35282.52
05:48:20|35282.52
05:48:21|35282.7
05:48:22|35286.36
05:48:23|35283.95
05:48:24|35285.78
05:48:26|35285.21
05:48:26|35285.21
05:48:27|35283.63
05:48:29|35286.58
05:48:30|35285.62
05:48:31|35285.62
05:48:31|35286.51
05:48:33|35287.38
05:48:33|35287.38
05:48:34|35287.38
05:48:35|35287.14
05:48:36|35287.14
05:48:37|35287.14
05:48:38|35284.88
05:48:39|35286.98
05:48:40|35286.7
05:48:42|35284.95
05:48:43|35284.95
05:48:43|35284.95
05:48:44|35283.78
05:48:45|35282.98
05:48:46|35280.
05:48:48|35281.84
05:48:48|35280.5
05:48:49|35281.83
05:48:50|35282.17
05:48:51|35282.94
05:48:53|35282.9
05:48:53|35283.64
05:48:54|35283.64
05:48:55|35282.84
05:48:56|35282.84
05:48:57|35282.84
05:48:59|35284.3
05:48:59|35284.3
05:49:00|35278.79
05:49:01|35280.01
05:49:03|35281.53
05:49:04|35278.4
05:49:04|35280.89
05:49:05|35278.5
05:49:07|35276.38
05:49:08|35275.66
05:49:09|35274.07
05:49:10|35276.33
05:49:11|35274.56
05:49:12|35274.56
05:49:13|35274.16
05:49:14|35274.16
05:49:15|35271.72
05:49:16|35273.45
05:49:17|35273.41
05:49:18|35271.66
05:49:19|35271.66
05:49:21|35273.9
05:49:21|35274.25
05:49:22|35274.12
05:49:23|35273.04
05:49:24|35272.53
05:49:25|35272.53
05:49:26|35272.53
05:49:27|35272.53
05:49:29|35275.47
05:49:30|35274.74
05:49:30|35273.19
05:49:32|35272.2
05:49:34|35274.59
05:49:34|35272.38
05:49:35|35274.52
05:49:36|35274.52
05:49:37|35272.83
05:49:39|35271.98
05:49:40|35271.53
05:49:40|35272.41
05:49:41|35271.53
05:49:43|35271.27
05:49:43|35271.3
05:49:44|35269.99
05:49:45|35270.06
05:49:46|35270.19
05:49:48|35268.46
05:49:48|35269.89
05:49:49|35270.17
05:49:50|35269.07
05:49:51|35268.37
05:49:53|35269.56
05:49:53|35269.61
05:49:55|35267.83
05:49:55|35267.83
05:49:56|35267.83
05:49:57|35267.35
05:49:59|35267.35
05:50:00|35265.8
05:50:01|35267.9
05:50:02|35267.67
05:50:02|35264.09
05:50:04|35264.2
05:50:04|35266.03
05:50:05|35266.4
05:50:07|35267.27
05:50:09|35267.38
05:50:09|35269.88
05:50:10|35269.88
05:50:11|35270.16
05:50:12|35267.46
05:50:13|35265.16
05:50:15|35267.69
05:50:16|35267.69
05:50:17|35262.8
05:50:18|35265.29
05:50:19|35262.25
05:50:19|35264.91
05:50:20|35263.97
05:50:22|35263.97
05:50:23|35261.77
05:50:24|35265.83
05:50:25|35266.45
05:50:26|35267.81
05:50:27|35267.95
05:50:28|35268.24
05:50:29|35268.55
05:50:30|35268.32
05:50:31|35266.49
05:50:32|35267.84
05:50:34|35271.13
05:50:34|35272.26
05:50:35|35273.74
05:50:36|35274.96
05:50:37|35274.45
05:50:38|35273.42
05:50:39|35276.21
05:50:41|35276.01
05:50:42|35277.25
05:50:43|35272.76
05:50:43|35271.71
05:50:45|35272.06
05:50:46|35272.06
05:50:47|35271.65
05:50:48|35273.46
05:50:49|35273.88
05:50:50|35272.79
05:50:51|35273.99
05:50:52|35273.99
05:50:52|35273.99
05:50:54|35273.97
05:50:55|35274.86
05:50:56|35275.51
05:50:56|35274.31
05:50:57|35276.43
05:50:59|35277.27
05:50:59|35276.14
05:51:00|35277.97
05:51:02|35276.9
05:51:03|35279.23
05:51:03|35279.22
05:51:05|35279.22
05:51:06|35277.91
05:51:07|35279.23
05:51:08|35279.48
05:51:09|35271.08
05:51:10|35273.52
05:51:11|35273.33
05:51:12|35274.97
05:51:13|35271.96
05:51:14|35273.86
05:51:15|35273.86
05:51:16|35276.35
05:51:17|35275.19
05:51:18|35275.27
05:51:19|35276.64
05:51:20|35276.23
05:51:21|35276.51
05:51:22|35278.03
05:51:23|35274.55
05:51:24|35276.6
05:51:25|35276.6
05:51:26|35276.54
05:51:27|35276.54
05:51:28|35275.49
05:51:29|35275.48
05:51:30|35276.69
05:51:31|35275.5
05:51:32|35275.5
05:51:33|35278.05
05:51:34|35280.78
05:51:35|35279.8
05:51:36|35279.9
05:51:37|35282.44
05:51:38|35282.68
05:51:39|35281.68
05:51:40|35282.82
05:51:41|35283.32
05:51:42|35285.93
05:51:43|35283.92
05:51:44|35283.12
05:51:45|35285.66
05:51:46|35285.03
05:51:47|35285.03
05:51:48|35286.17
05:51:49|35286.33
05:51:50|35284.69
05:51:51|35287.5
05:51:52|35287.5
05:51:53|35285.39
05:51:54|35284.79
05:51:55|35290.
05:51:56|35288.94
05:51:57|35287.43
05:51:59|35289.2
05:51:59|35286.34
05:52:00|35286.34
05:52:01|35286.34
05:52:02|35288.18
05:52:03|35283.77
05:52:04|35290.22
05:52:05|35287.65
05:52:06|35285.81
05:52:07|35285.34
05:52:08|35289.41
05:52:10|35286.92
05:52:12|35286.72
05:52:12|35286.88
05:52:14|35292.15
05:52:15|35292.3
05:52:15|35294.07
05:52:17|35294.07
05:52:18|35292.89
05:52:18|35292.89
05:52:19|35294.68
05:52:20|35295.08
05:52:21|35292.71
05:52:23|35292.1
05:52:23|35291.57
05:52:25|35289.21
05:52:26|35289.21
05:52:27|35292.87
05:52:28|35295.84
05:52:29|35295.96
05:52:30|35295.88
05:52:31|35296.73
05:52:32|35297.63
05:52:33|35296.67
05:52:34|35298.05
05:52:35|35297.61
05:52:36|35297.61
05:52:37|35296.74
05:52:38|35295.71
05:52:39|35296.01
05:52:40|35294.58
05:52:41|35292.54
05:52:42|35292.73
05:52:43|35290.63
05:52:44|35291.82
05:52:45|35290.74
05:52:47|35292.81
05:52:47|35292.8
05:52:48|35294.45
05:52:49|35294.77
05:52:50|35295.05
05:52:52|35295.05
05:52:52|35294.93
05:52:54|35293.66
05:52:55|35293.66
05:52:56|35295.05
05:52:56|35295.05
05:52:58|35295.26
05:52:58|35293.7
05:52:59|35293.7
05:53:00|35292.27
05:53:01|35291.06
05:53:02|35292.5
05:53:04|35292.37
05:53:04|35292.37
05:53:05|35292.03
05:53:07|35290.
05:53:08|35291.9
05:53:09|35288.
05:53:10|35289.8
05:53:12|35288.95
05:53:12|35288.65
05:53:13|35287.05
05:53:14|35286.78
05:53:15|35284.97
05:53:16|35284.97
05:53:17|35284.97
05:53:18|35284.67
05:53:21|35283.95
05:53:22|35285.32
05:53:22|35285.
05:53:24|35284.65
05:53:24|35283.85
05:53:26|35281.52
05:53:27|35283.83
05:53:28|35283.83
05:53:29|35283.83
05:53:29|35285.06
05:53:31|35282.28
05:53:31|35281.47
05:53:32|35279.01
05:53:34|35281.98
05:53:35|35283.7
05:53:36|35283.68
05:53:37|35280.48
05:53:38|35284.04
05:53:39|35284.04
05:53:40|35284.04
05:53:42|35282.37
05:53:43|35284.04
05:53:43|35282.95
05:53:44|35282.47
05:53:46|35280.12
05:53:47|35282.17
05:53:48|35282.17
05:53:48|35282.77
05:53:49|35282.64
05:53:50|35285.32
05:53:51|35282.73
05:53:52|35282.76
05:53:53|35281.36
05:53:55|35283.02
05:53:55|35283.02
05:53:57|35281.49
05:53:57|35281.49
05:53:58|35283.01
05:54:00|35283.73
05:54:00|35283.94
05:54:02|35285.15
05:54:03|35285.3
05:54:04|35285.88
05:54:04|35286.05
05:54:05|35285.83
05:54:06|35282.01
05:54:07|35282.58
05:54:09|35284.9
05:54:09|35284.9
05:54:10|35283.42
05:54:12|35284.88
05:54:13|35285.3
05:54:14|35285.3
05:54:15|35285.3
05:54:15|35285.29
05:54:17|35285.01
05:54:18|35285.01
05:54:19|35285.01
05:54:20|35285.29
05:54:21|35285.29
05:54:22|35285.29
05:54:23|35286.66
05:54:24|35285.01
05:54:25|35285.01
05:54:26|35285.01
05:54:27|35286.95
05:54:28|35285.01
05:54:29|35285.01
05:54:30|35285.01
05:54:31|35286.72
05:54:32|35286.72
05:54:33|35286.72
05:54:34|35286.72
05:54:35|35286.72
05:54:36|35286.72
05:54:37|35287.18
05:54:38|35285.25
05:54:39|35285.25
05:54:40|35287.63
05:54:41|35285.
05:54:42|35285.
05:54:43|35287.05
05:54:44|35290.27
05:54:45|35290.41
05:54:46|35289.72
05:54:47|35289.65
05:54:48|35289.77
05:54:49|35291.87
05:54:50|35290.4
05:54:51|35290.4
05:54:52|35290.
05:54:53|35292.02
05:54:54|35292.02
05:54:55|35292.02
05:54:56|35290.
05:54:57|35287.33
05:54:58|35287.93
05:54:59|35288.65
05:55:00|35288.63
05:55:01|35287.65
05:55:02|35290.11
05:55:03|35287.69
05:55:04|35287.97
05:55:05|35287.97
05:55:06|35284.33
05:55:07|35283.84
05:55:08|35284.51
05:55:09|35284.47
05:55:10|35284.47
05:55:11|35284.75
05:55:12|35284.11
05:55:14|35284.01
05:55:15|35284.01
05:55:15|35284.41
05:55:17|35284.77
05:55:17|35283.92
05:55:19|35283.43
05:55:20|35283.88
05:55:21|35283.43
05:55:22|35283.81
05:55:23|35283.81
05:55:24|35283.43
05:55:25|35283.43
05:55:26|35283.86
05:55:27|35283.43
05:55:28|35283.43
05:55:29|35283.43
05:55:30|35283.43
05:55:31|35283.43
05:55:32|35283.43
05:55:33|35283.43
05:55:34|35283.43
05:55:36|35281.91
05:55:36|35283.85
05:55:37|35282.58
05:55:38|35282.58
05:55:39|35281.91
05:55:40|35282.58
05:55:41|35282.58
05:55:42|35282.26
05:55:43|35281.86
05:55:44|35280.43
05:55:45|35277.82
05:55:46|35279.65
05:55:47|35278.54
05:55:48|35281.27
05:55:49|35281.29
05:55:50|35280.52
05:55:51|35280.52
05:55:53|35282.72
05:55:53|35283.2
05:55:54|35283.2
05:55:55|35280.69
05:55:56|35281.61
05:55:57|35280.9
05:55:58|35280.65
05:55:59|35278.66
05:56:00|35278.66
05:56:01|35279.89
05:56:02|35279.06
05:56:03|35279.05
05:56:05|35279.09
05:56:05|35279.08
05:56:07|35278.16
05:56:08|35281.19
05:56:08|35279.07
05:56:10|35280.86
05:56:11|35280.86
05:56:12|35281.49
05:56:13|35279.71
05:56:14|35278.57
05:56:16|35280.63
05:56:16|35278.57
05:56:17|35278.57
05:56:18|35278.89
05:56:19|35278.88
05:56:21|35277.35
05:56:21|35277.35
05:56:22|35278.88
05:56:23|35279.95
05:56:24|35278.41
05:56:25|35287.63
05:56:26|35287.08
05:56:27|35285.96
05:56:28|35285.96
05:56:29|35286.49
05:56:30|35285.99
05:56:31|35285.71
05:56:32|35282.68
05:56:33|35283.32
05:56:34|35283.32
05:56:35|35284.76
05:56:36|35284.96
05:56:37|35284.96
05:56:38|35284.03
05:56:39|35284.48
05:56:40|35284.48
05:56:41|35285.04
05:56:43|35285.75
05:56:43|35289.01
05:56:44|35289.19
05:56:45|35287.67
05:56:46|35288.08
05:56:47|35288.64
05:56:48|35287.77
05:56:49|35285.87
05:56:50|35285.87
05:56:51|35285.95
05:56:53|35285.95
05:56:53|35286.79
05:56:54|35286.62
05:56:55|35286.62
05:56:56|35286.22
05:56:57|35286.22
05:56:58|35285.75
05:56:59|35285.73
05:57:00|35285.73
05:57:01|35285.1
05:57:02|35285.1
05:57:03|35281.96
05:57:05|35286.69
05:57:05|35284.63
05:57:06|35284.63
05:57:07|35284.63
05:57:08|35286.41
05:57:09|35287.36
05:57:10|35287.55
05:57:11|35287.5
05:57:12|35287.5
05:57:13|35287.5
05:57:14|35287.5
05:57:16|35282.37
05:57:16|35285.25
05:57:17|35285.77
05:57:18|35284.26
05:57:19|35285.76
05:57:21|35283.26
05:57:22|35284.71
05:57:22|35287.76
05:57:24|35286.01
05:57:26|35287.57
05:57:27|35287.34
05:57:27|35288.66
05:57:29|35287.34
05:57:29|35288.53
05:57:31|35287.32
05:57:31|35287.26
05:57:32|35287.24
05:57:34|35285.15
05:57:35|35287.26
05:57:35|35287.26
05:57:37|35288.51
05:57:38|35288.51
05:57:39|35288.02
05:57:40|35288.24
05:57:41|35286.42
05:57:42|35282.95
05:57:43|35286.27
05:57:44|35283.98
05:57:44|35286.29
05:57:46|35287.94
05:57:47|35290.27
05:57:48|35288.76
05:57:49|35290.59
05:57:50|35290.59
05:57:51|35288.84
05:57:53|35290.54
05:57:53|35291.04
05:57:54|35289.06
05:57:55|35288.74
05:57:56|35289.03
05:57:58|35289.03
05:57:58|35288.74
05:57:59|35288.73
05:58:00|35284.49
05:58:01|35284.42
05:58:02|35281.23
05:58:04|35282.6
05:58:04|35281.68
05:58:05|35280.64
05:58:07|35280.36
05:58:08|35281.12
05:58:09|35281.12
05:58:10|35281.12
05:58:11|35283.08
05:58:12|35280.14
05:58:13|35282.39
05:58:14|35282.37
05:58:16|35283.66
05:58:16|35280.14
05:58:17|35281.43
05:58:18|35279.11
05:58:19|35279.11
05:58:20|35280.49
05:58:21|35280.65
05:58:22|35281.41
05:58:23|35280.65
05:58:24|35283.06
05:58:28|35284.31
05:58:28|35282.52
05:58:29|35284.92
05:58:30|35283.56
05:58:32|35283.56
05:58:33|35283.56
05:58:33|35285.31
05:58:34|35285.31
05:58:35|35286.09
05:58:36|35284.46
05:58:38|35284.98
05:58:39|35284.47
05:58:40|35284.47
05:58:41|35284.47
05:58:42|35284.47
05:58:44|35287.16
05:58:44|35287.65
05:58:45|35287.17
05:58:46|35284.
05:58:47|35286.21
05:58:48|35285.03
05:58:49|35286.82
05:58:50|35286.82
05:58:51|35285.04
05:58:52|35282.59
05:58:53|35285.78
05:58:54|35283.69
05:58:55|35282.15
05:58:56|35284.89
05:58:57|35282.28
05:58:58|35279.85
05:59:00|35280.69
05:59:00|35280.69
05:59:01|35279.63
05:59:02|35282.02
05:59:03|35282.02
05:59:05|35279.85
05:59:05|35281.9
05:59:06|35279.67
05:59:08|35280.61
05:59:08|35281.46
05:59:10|35281.46
05:59:10|35281.46
05:59:11|35281.35
05:59:13|35282.38
05:59:14|35285.01
05:59:15|35282.6
05:59:16|35284.28
05:59:17|35284.47
05:59:18|35285.75
05:59:19|35283.66
05:59:21|35284.73
05:59:22|35283.83
05:59:23|35282.08
05:59:24|35282.08
05:59:25|35282.08
05:59:26|35282.08
05:59:27|35283.87
05:59:28|35282.06
05:59:29|35282.06
05:59:30|35282.8
05:59:31|35280.62
05:59:32|35282.78
05:59:33|35282.35
05:59:34|35282.35
05:59:35|35282.35
05:59:36|35282.35
05:59:37|35282.59
05:59:38|35283.99
05:59:39|35284.72
05:59:40|35285.13
05:59:41|35284.93
05:59:42|35284.93
05:59:43|35284.93
05:59:44|35284.93
05:59:45|35284.98
05:59:46|35284.98
05:59:48|35283.16
05:59:48|35283.25
05:59:49|35285.69
05:59:50|35285.69
05:59:52|35285.69
05:59:52|35284.94
05:59:53|35285.57
05:59:54|35285.48
05:59:55|35285.56
05:59:56|35285.51
05:59:57|35285.51
05:59:59|35285.35
05:59:59|35285.35
06:00:00|35285.57
06:00:02|35286.02
06:00:03|35283.36
06:00:03|35285.19
06:00:05|35286.36
06:00:05|35283.95
06:00:06|35282.52
06:00:07|35286.85
06:00:08|35287.15
06:00:10|35283.53
06:00:10|35286.65
06:00:11|35282.58
06:00:12|35282.58
06:00:14|35282.54
06:00:15|35277.6
06:00:16|35272.03
06:00:18|35270.6
06:00:18|35268.22
06:00:20|35266.42
06:00:21|35270.75
06:00:22|35269.2
06:00:23|35267.8
06:00:24|35267.95
06:00:25|35267.
06:00:26|35266.92
06:00:27|35264.32
06:00:28|35267.88
06:00:29|35266.13
06:00:30|35267.66
06:00:31|35264.56
06:00:32|35264.32
06:00:33|35265.07
06:00:34|35268.88
06:00:35|35267.55
06:00:37|35264.87
06:00:38|35267.18
06:00:38|35266.46
06:00:40|35267.09
06:00:40|35267.09
06:00:42|35265.78
06:00:43|35265.78
06:00:44|35266.98
06:00:45|35269.8
06:00:45|35270.6
06:00:47|35268.43
06:00:48|35267.52
06:00:48|35267.4
06:00:49|35269.81
06:00:51|35268.12
06:00:52|35269.81
06:00:53|35268.14
06:00:54|35269.81
06:00:54|35268.51
06:00:56|35268.51
06:00:57|35270.75
06:00:57|35268.8
06:00:58|35268.13
06:01:00|35266.56
06:01:00|35267.38
06:01:02|35266.7
06:01:03|35268.77
06:01:04|35266.48
06:01:05|35267.16
06:01:06|35267.16
06:01:07|35268.8
06:01:08|35267.34
06:01:09|35269.79
06:01:10|35267.64
06:01:11|35268.03
06:01:12|35271.06
06:01:13|35268.3
06:01:14|35269.88
06:01:15|35270.17
06:01:16|35270.71
06:01:17|35269.81
06:01:19|35269.81
06:01:20|35269.81
06:01:20|35270.99
06:01:22|35269.81
06:01:23|35271.53
06:01:24|35269.06
06:01:25|35270.56
06:01:26|35270.56
06:01:27|35271.34
06:01:28|35269.09
06:01:29|35269.09
06:01:30|35271.26
06:01:31|35266.37
06:01:32|35266.79
06:01:33|35265.51
06:01:34|35264.98
06:01:35|35264.98
06:01:36|35265.43
06:01:37|35264.66
06:01:38|35265.18
06:01:39|35266.44
06:01:40|35264.6
06:01:41|35262.94
06:01:42|35263.77
06:01:43|35265.99
06:01:44|35264.13
06:01:45|35264.13
06:01:46|35263.85
06:01:47|35258.49
06:01:48|35260.54
06:01:49|35260.79
06:01:50|35261.68
06:01:51|35258.48
06:01:52|35260.9
06:01:53|35261.93
06:01:54|35260.62
06:01:55|35259.97
06:01:56|35261.53
06:01:58|35261.29
06:01:58|35258.93
06:01:59|35259.85
06:02:00|35259.9
06:02:01|35261.03
06:02:02|35259.13
06:02:03|35261.19
06:02:04|35258.54
06:02:05|35256.88
06:02:06|35258.68
06:02:07|35256.87
06:02:09|35257.89
06:02:09|35258.25
06:02:10|35259.77
06:02:11|35259.88
06:02:12|35259.22
06:02:14|35259.33
06:02:14|35261.51
06:02:15|35263.6
06:02:16|35263.67
06:02:17|35263.14
06:02:19|35265.93
06:02:20|35263.01
06:02:22|35265.57
06:02:22|35265.53
06:02:23|35265.77
06:02:24|35263.61
06:02:26|35263.61
06:02:27|35265.8
06:02:28|35267.03
06:02:29|35269.59
06:02:30|35271.33
06:02:31|35269.61
06:02:32|35269.65
06:02:33|35269.65
06:02:34|35270.17
06:02:35|35270.45
06:02:37|35273.49
06:02:37|35273.62
06:02:38|35273.63
06:02:39|35273.47
06:02:40|35272.52
06:02:41|35274.82
06:02:43|35273.79
06:02:44|35270.76
06:02:45|35270.31
06:02:45|35269.19
06:02:47|35267.93
06:02:48|35268.12
06:02:48|35267.7
06:02:49|35267.56
06:02:50|35267.5
06:02:52|35265.76
06:02:53|35265.91
06:02:53|35265.34
06:02:54|35263.94
06:02:55|35264.83
06:02:57|35265.14
06:02:57|35262.31
06:02:58|35269.55
06:02:59|35266.48
06:03:00|35265.
06:03:01|35265.
06:03:03|35265.25
06:03:04|35263.57
06:03:04|35264.51
06:03:05|35266.97
06:03:06|35263.94
06:03:07|35265.35
06:03:09|35266.28
06:03:10|35266.28
06:03:10|35265.
06:03:12|35265.47
06:03:13|35265.76
06:03:14|35265.76
06:03:14|35264.65
06:03:15|35264.04
06:03:17|35265.79
06:03:17|35267.
06:03:19|35264.89
06:03:20|35264.04
06:03:21|35263.92
06:03:22|35264.46
06:03:23|35264.46
06:03:26|35263.74
06:03:26|35263.
06:03:27|35264.31
06:03:28|35262.5
06:03:30|35263.87
06:03:31|35262.48
06:03:32|35262.47
06:03:33|35264.23
06:03:34|35264.23
06:03:35|35262.66
06:03:36|35262.65
06:03:37|35262.61
06:03:38|35260.89
06:03:39|35259.94
06:03:40|35258.89
06:03:41|35263.73
06:03:42|35264.33
06:03:43|35264.33
06:03:44|35264.42
06:03:45|35264.48
06:03:46|35265.73
06:03:47|35262.43
06:03:48|35262.43
06:03:49|35265.22
06:03:50|35265.82
06:03:52|35266.14
06:03:53|35266.14
06:03:53|35266.14
06:03:55|35266.14
06:03:55|35266.14
06:03:57|35264.54
06:03:57|35261.91
06:03:59|35262.14
06:04:00|35263.
06:04:01|35260.96
06:04:01|35258.14
06:04:03|35257.97
06:04:04|35261.09
06:04:05|35262.47
06:04:06|35262.47
06:04:07|35260.17
06:04:08|35260.17
06:04:09|35261.12
06:04:10|35258.24
06:04:10|35259.04
06:04:12|35260.43
06:04:12|35259.11
06:04:13|35257.99
06:04:14|35248.72
06:04:15|35245.95
06:04:16|35246.26
06:04:17|35246.99
06:04:20|35246.13
06:04:21|35247.54
06:04:22|35250.87
06:04:23|35250.77
06:04:24|35249.37
06:04:26|35245.31
06:04:26|35245.
06:04:27|35244.72
06:04:29|35248.95
06:04:30|35246.6
06:04:31|35245.55
06:04:31|35247.47
06:04:33|35245.31
06:04:33|35248.62
06:04:34|35248.91
06:04:35|35226.85
06:04:37|35220.08
06:04:37|35225.26
06:04:39|35224.93
06:04:40|35229.31
06:04:40|35231.46
06:04:42|35230.58
06:04:43|35229.41
06:04:44|35231.71
06:04:45|35227.36
06:04:46|35229.2
06:04:47|35227.11
06:04:47|35229.99
06:04:49|35227.11
06:04:51|35229.99
06:04:51|35231.47
06:04:52|35231.47
06:04:53|35231.
06:04:56|35231.62
06:04:56|35221.81
06:04:57|35220.07
06:04:58|35220.16
06:04:59|35225.56
06:05:00|35228.34
06:05:01|35226.95
06:05:02|35231.34
06:05:03|35228.82
06:05:05|35231.97
06:05:05|35229.24
06:05:06|35228.86
06:05:08|35228.86
06:05:08|35229.71
06:05:09|35229.73
06:05:11|35226.21
06:05:11|35226.21
06:05:13|35228.19
06:05:13|35228.02
06:05:14|35226.88
06:05:16|35224.2
06:05:16|35225.55
06:05:18|35224.61
06:05:18|35224.17
06:05:20|35227.12
06:05:20|35231.5
06:05:22|35229.62
06:05:23|35229.26
06:05:24|35229.2
06:05:25|35227.89
06:05:26|35227.27
06:05:27|35230.13
06:05:28|35228.01
06:05:29|35234.06
06:05:30|35230.68
06:05:31|35230.95
06:05:32|35230.89
06:05:33|35231.75
06:05:34|35230.25
06:05:35|35233.38
06:05:36|35232.27
06:05:37|35236.26
06:05:39|35232.63
06:05:39|35234.75
06:05:40|35236.69
06:05:41|35235.81
06:05:42|35235.56
06:05:43|35235.75
06:05:44|35235.1
06:05:45|35235.09
06:05:46|35236.93
06:05:47|35239.41
06:05:48|35239.82
06:05:50|35238.8
06:05:50|35239.
06:05:51|35239.06
06:05:52|35242.87
06:05:53|35243.15
06:05:55|35239.89
06:05:55|35240.96
06:05:56|35239.67
06:05:58|35234.72
06:05:59|35236.51
06:05:59|35236.1
06:06:01|35235.98
06:06:02|35237.57
06:06:03|35237.06
06:06:03|35232.15
06:06:04|35231.99
06:06:05|35231.04
06:06:07|35231.4
06:06:07|35232.
06:06:08|35231.68
06:06:09|35233.65
06:06:10|35233.63
06:06:12|35234.67
06:06:13|35235.53
06:06:13|35231.75
06:06:15|35233.25
06:06:16|35235.34
06:06:16|35235.34
06:06:18|35235.92
06:06:19|35239.1
06:06:19|35242.28
06:06:21|35243.34
06:06:21|35240.25
06:06:24|35241.11
06:06:25|35238.79
06:06:26|35242.39
06:06:26|35244.59
06:06:28|35242.08
06:06:29|35242.49
06:06:30|35239.09
06:06:31|35243.53
06:06:31|35243.61
06:06:33|35243.99
06:06:34|35239.5
06:06:35|35241.56
06:06:36|35242.19
06:06:36|35240.
06:06:37|35241.9
06:06:39|35241.9
06:06:40|35238.74
06:06:41|35238.81
06:06:42|35237.66
06:06:43|35237.01
06:06:44|35236.71
06:06:45|35237.21
06:06:45|35237.21
06:06:47|35237.2
06:06:48|35237.3
06:06:49|35237.3
06:06:50|35237.9
06:06:51|35239.02
06:06:52|35238.33
06:06:53|35238.33
06:06:54|35240.16
06:06:56|35236.08
06:06:56|35236.88
06:06:57|35234.43
06:06:58|35236.35
06:06:59|35235.5
06:07:00|35233.08
06:07:01|35231.5
06:07:03|35241.14
06:07:03|35242.48
06:07:04|35240.23
06:07:05|35240.08
06:07:06|35240.26
06:07:07|35241.31
06:07:08|35240.
06:07:09|35238.2
06:07:10|35237.06
06:07:11|35239.3
06:07:12|35238.17
06:07:13|35238.17
06:07:14|35241.9
06:07:15|35237.96
06:07:16|35237.96
06:07:17|35239.82
06:07:18|35232.82
06:07:19|35233.43
06:07:20|35236.85
06:07:22|35234.27
06:07:22|35234.16
06:07:24|35236.07
06:07:25|35235.54
06:07:27|35239.75
06:07:28|35238.65
06:07:29|35239.95
06:07:30|35238.84
06:07:30|35240.44
06:07:31|35238.29
06:07:32|35237.5
06:07:34|35239.38
06:07:35|35237.59
06:07:36|35238.75
06:07:37|35236.26
06:07:38|35237.44
06:07:39|35237.44
06:07:40|35237.52
06:07:41|35238.98
06:07:42|35240.97
06:07:43|35241.2
06:07:43|35238.97
06:07:45|35239.71
06:07:45|35239.71
06:07:47|35238.87
06:07:48|35238.87
06:07:49|35238.87
06:07:50|35240.12
06:07:51|35239.06
06:07:52|35241.65
06:07:54|35239.38
06:07:54|35240.
06:07:56|35239.86
06:07:57|35240.04
06:07:57|35237.7
06:07:59|35237.86
06:08:00|35237.96
06:08:00|35239.9
06:08:01|35237.7
06:08:03|35238.86
06:08:03|35238.49
06:08:05|35238.47
06:08:05|35238.36
06:08:07|35238.36
06:08:08|35237.94
06:08:08|35237.9
06:08:10|35235.58
06:08:10|35237.15
06:08:12|35239.41
06:08:12|35240.83
06:08:14|35240.65
06:08:14|35241.3
06:08:16|35238.77
06:08:17|35240.1
06:08:18|35240.1
06:08:19|35239.81
06:08:20|35237.31
06:08:21|35236.77
06:08:22|35239.31
06:08:23|35239.91
06:08:24|35238.09
06:08:25|35241.3
06:08:27|35241.72
06:08:27|35240.62
06:08:29|35239.1
06:08:30|35241.
06:08:31|35240.94
06:08:32|35240.94
06:08:33|35239.08
06:08:34|35239.73
06:08:35|35239.08
06:08:35|35239.08
06:08:37|35237.67
06:08:38|35237.67
06:08:39|35243.2
06:08:40|35242.83
06:08:41|35245.31
06:08:42|35245.04
06:08:42|35243.31
06:08:44|35245.19
06:08:44|35241.99
06:08:45|35246.07
06:08:47|35246.45
06:08:48|35246.22
06:08:49|35245.33
06:08:50|35242.36
06:08:51|35242.36
06:08:52|35241.15
06:08:53|35239.67
06:08:54|35238.78
06:08:55|35240.37
06:08:56|35240.59
06:08:57|35239.62
06:08:58|35238.1
06:08:59|35240.3
06:09:00|35240.3
06:09:01|35235.57
06:09:02|35234.54
06:09:03|35234.97
06:09:04|35234.62
06:09:05|35239.94
06:09:06|35239.2
06:09:07|35239.2
06:09:08|35238.76
06:09:10|35241.14
06:09:10|35238.53
06:09:11|35240.17
06:09:12|35237.82
06:09:13|35237.18
06:09:14|35239.81
06:09:15|35239.12
06:09:16|35239.11
06:09:17|35238.29
06:09:18|35236.35
06:09:19|35236.49
06:09:20|35237.53
06:09:21|35236.97
06:09:22|35237.32
06:09:23|35234.25
06:09:24|35234.79
06:09:26|35234.68
06:09:27|35233.62
06:09:28|35235.87
06:09:29|35231.15
06:09:30|35231.05
06:09:32|35228.85
06:09:32|35226.52
06:09:33|35231.15
06:09:34|35233.19
06:09:35|35234.73
06:09:37|35232.79
06:09:37|35234.53
06:09:38|35234.53
06:09:39|35233.35
06:09:40|35233.21
06:09:42|35235.2
06:09:42|35234.08
06:09:43|35235.66
06:09:44|35236.79
06:09:45|35236.73
06:09:47|35235.56
06:09:47|35238.82
06:09:49|35237.36
06:09:50|35236.27
06:09:50|35236.27
06:09:52|35238.17
06:09:52|35239.3
06:09:54|35241.89
06:09:54|35238.61
06:09:56|35239.87
06:09:57|35239.87
06:09:58|35238.61
06:09:58|35239.12
06:10:00|35238.67
06:10:01|35240.55
06:10:02|35240.55
06:10:03|35239.87
06:10:04|35238.13
06:10:05|35237.47
06:10:06|35238.54
06:10:07|35241.9
06:10:08|35242.24
06:10:09|35244.57
06:10:10|35238.89
06:10:11|35240.77
06:10:12|35239.55
06:10:13|35238.2
06:10:14|35237.49
06:10:15|35238.43
06:10:16|35235.39
06:10:17|35236.27
06:10:18|35236.27
06:10:19|35240.81
06:10:20|35240.83
06:10:21|35238.91
06:10:22|35241.94
06:10:23|35239.32
06:10:24|35240.55
06:10:25|35243.32
06:10:26|35241.1
06:10:27|35242.1
06:10:28|35241.27
06:10:29|35241.23
06:10:30|35240.91
06:10:31|35241.49
06:10:32|35240.38
06:10:33|35240.07
06:10:34|35240.21
06:10:35|35241.84
06:10:36|35239.33
06:10:37|35241.89
06:10:38|35241.33
06:10:39|35239.73
06:10:40|35243.73
06:10:41|35240.45
06:10:42|35237.82
06:10:43|35241.31
06:10:44|35242.17
06:10:45|35242.67
06:10:46|35244.
06:10:47|35242.2
06:10:48|35242.11
06:10:49|35242.67
06:10:50|35243.9
06:10:51|35242.74
06:10:52|35242.74
06:10:53|35242.48
06:10:54|35240.99
06:10:55|35240.65
06:10:56|35239.71
06:10:57|35244.85
06:10:58|35242.66
06:10:59|35241.74
06:11:00|35241.05
06:11:01|35242.05
06:11:02|35239.76
06:11:03|35241.55
06:11:04|35241.55
06:11:05|35240.66
06:11:06|35236.75
06:11:07|35239.31
06:11:08|35236.39
06:11:09|35240.14
06:11:10|35238.79
06:11:11|35239.92
06:11:12|35239.92
06:11:13|35239.92
06:11:14|35239.01
06:11:15|35239.01
06:11:16|35239.01
06:11:17|35238.3
06:11:21|35238.3
06:11:21|35234.06
06:11:23|35235.01
06:11:23|35234.19
06:11:25|35234.19
06:11:26|35234.61
06:11:27|35234.47
06:11:27|35234.16
06:11:29|35238.63
06:11:30|35240.62
06:11:32|35238.61
06:11:32|35238.55
06:11:33|35238.86
06:11:34|35239.4
06:11:35|35239.16
06:11:36|35238.48
06:11:37|35238.74
06:11:39|35238.46
06:11:40|35238.63
06:11:41|35239.63
06:11:42|35236.87
06:11:42|35237.97
06:11:44|35235.11
06:11:45|35238.98
06:11:46|35236.81
06:11:47|35235.08
06:11:48|35235.08
06:11:49|35235.89
06:11:50|35239.24
06:11:51|35241.89
06:11:52|35241.91
06:11:53|35242.94
06:11:54|35244.58
06:11:55|35241.59
06:11:56|35241.59
06:11:57|35242.44
06:11:58|35242.44
06:12:00|35239.59
06:12:00|35242.18
06:12:01|35240.01
06:12:02|35242.13
06:12:03|35240.75
06:12:04|35242.13
06:12:05|35242.13
06:12:06|35241.87
06:12:07|35239.26
06:12:08|35241.69
06:12:09|35240.31
06:12:10|35243.11
06:12:11|35241.7
06:12:13|35243.97
06:12:13|35241.77
06:12:14|35239.26
06:12:15|35241.15
06:12:19|35241.84
06:12:20|35240.61
06:12:21|35238.59
06:12:22|35237.94
06:12:23|35237.94
06:12:24|35240.2
06:12:25|35240.18
06:12:26|35237.77
06:12:27|35239.59
06:12:28|35238.74
06:12:29|35239.08
06:12:31|35239.07
06:12:31|35237.5
06:12:32|35236.
06:12:34|35236.
06:12:34|35238.95
06:12:35|35238.95
06:12:36|35238.95
06:12:37|35238.25
06:12:38|35238.64
06:12:39|35238.64
06:12:41|35238.64
06:12:42|35238.64
06:12:43|35238.24
06:12:44|35238.24
06:12:44|35237.62
06:12:46|35236.67
06:12:47|35237.59
06:12:48|35237.87
06:12:49|35237.84
06:12:50|35237.84
06:12:51|35238.44
06:12:51|35238.44
06:12:53|35238.44
06:12:54|35236.66
06:12:55|35236.66
06:12:56|35238.19
06:12:57|35235.83
06:12:58|35236.54
06:12:59|35236.26
06:13:00|35235.58
06:13:01|35236.71
06:13:02|35237.56
06:13:03|35237.38
06:13:03|35235.44
06:13:05|35235.44
06:13:06|35235.44
06:13:06|35235.44
06:13:07|35235.44
06:13:09|35237.02
06:13:10|35239.74
06:13:11|35240.51
06:13:11|35240.52
06:13:12|35239.8
06:13:13|35238.27
06:13:15|35238.27
06:13:15|35235.75
06:13:17|35238.01
06:13:18|35236.25
06:13:19|35236.25
06:13:19|35240.48
06:13:21|35240.48
06:13:22|35240.48
06:13:23|35240.46
06:13:23|35236.64
06:13:24|35236.85
06:13:25|35240.
06:13:27|35240.
06:13:27|35242.14
06:13:29|35240.94
06:13:31|35239.08
06:13:31|35242.19
06:13:33|35240.52
06:13:34|35240.28
06:13:34|35239.71
06:13:36|35239.71
06:13:36|35238.93
06:13:37|35241.22
06:13:39|35242.75
06:13:40|35241.09
06:13:41|35240.89
06:13:42|35241.44
06:13:43|35241.46
06:13:44|35239.96
06:13:45|35242.16
06:13:46|35242.7
06:13:47|35241.75
06:13:48|35240.04
06:13:49|35241.36
06:13:50|35238.66
06:13:51|35241.03
06:13:52|35240.53
06:13:53|35241.39
06:13:54|35239.52
06:13:56|35239.52
06:13:56|35238.67
06:13:57|35241.46
06:13:58|35239.51
06:13:59|35240.16
06:14:03|35240.16
06:14:03|35241.79
06:14:04|35240.66
06:14:05|35240.
06:14:06|35241.34
06:14:07|35240.31
06:14:08|35242.44
06:14:09|35242.44
06:14:10|35241.97
06:14:12|35242.62
06:14:13|35241.89
06:14:14|35242.61
06:14:14|35242.
06:14:15|35240.31
06:14:17|35242.84
06:14:18|35239.59
06:14:20|35236.26
06:14:20|35238.86
06:14:21|35239.12
06:14:22|35239.29
06:14:23|35239.26
06:14:24|35238.83
06:14:25|35238.2
06:14:26|35239.71
06:14:27|35239.93
06:14:28|35237.63
06:14:29|35239.08
06:14:31|35239.72
06:14:31|35239.44
06:14:33|35241.6
06:14:34|35239.05
06:14:35|35236.28
06:14:35|35238.27
06:14:37|35238.27
06:14:38|35238.27
06:14:38|35238.27
06:14:39|35238.27
06:14:41|35233.71
06:14:42|35229.5
06:14:42|35230.55
06:14:43|35227.63
06:14:45|35229.95
06:14:45|35229.88
06:14:47|35229.93
06:14:47|35229.93
06:14:48|35229.93
06:14:49|35228.56
06:14:51|35229.9
06:14:51|35229.
06:14:52|35228.74
06:14:54|35231.2
06:14:55|35232.29
06:14:56|35231.46
06:14:57|35231.76
06:14:57|35232.29
06:14:58|35231.69
06:15:00|35231.24
06:15:00|35232.95
06:15:01|35232.59
06:15:02|35234.34
06:15:03|35234.34
06:15:04|35232.19
06:15:05|35232.88
06:15:06|35236.06
06:15:07|35235.5
06:15:08|35234.98
06:15:09|35234.2
06:15:10|35235.33
06:15:11|35234.39
06:15:13|35235.46
06:15:13|35236.31
06:15:14|35234.8
06:15:16|35234.85
06:15:16|35234.85
06:15:17|35234.85
06:15:19|35234.85
06:15:19|35235.57
06:15:21|35234.85
06:15:22|35233.2
06:15:22|35233.2
06:15:24|35232.89
06:15:25|35231.51
06:15:26|35234.28
06:15:27|35231.63
06:15:28|35231.63
06:15:29|35231.63
06:15:30|35234.56
06:15:31|35234.8
06:15:32|35234.8
06:15:34|35230.92
06:15:34|35233.45
06:15:35|35234.9
06:15:37|35232.26
06:15:38|35233.65
06:15:39|35233.65
06:15:39|35232.37
06:15:41|35232.37
06:15:42|35231.11
06:15:42|35235.5
06:15:43|35234.72
06:15:45|35234.06
06:15:45|35234.9
06:15:47|35235.37
06:15:48|35233.45
06:15:48|35235.34
06:15:49|35232.16
06:15:51|35233.07
06:15:52|35228.26
06:15:53|35229.09
06:15:54|35225.98
06:15:54|35228.72
06:15:56|35228.72
06:15:57|35230.47
06:15:58|35230.47
06:15:59|35230.61
06:16:00|35231.59
06:16:01|35233.51
06:16:02|35233.46
06:16:03|35236.02
06:16:04|35239.48
06:16:05|35237.32
06:16:06|35239.47
06:16:07|35239.47
06:16:07|35238.57
06:16:08|35240.44
06:16:10|35241.61
06:16:11|35243.99
06:16:12|35242.21
06:16:13|35242.25
06:16:14|35243.45
06:16:15|35243.45
06:16:16|35243.23
06:16:17|35243.78
06:16:18|35243.78
06:16:19|35243.78
06:16:20|35243.01
06:16:21|35242.95
06:16:22|35242.53
06:16:23|35242.76
06:16:24|35244.64
06:16:25|35244.61
06:16:26|35244.61
06:16:27|35246.11
06:16:28|35244.17
06:16:29|35244.61
06:16:30|35244.61
06:16:31|35244.61
06:16:32|35244.27
06:16:33|35249.5
06:16:34|35253.17
06:16:35|35252.14
06:16:36|35251.11
06:16:37|35251.87
06:16:38|35252.05
06:16:39|35252.89
06:16:40|35251.9
06:16:41|35255.12
06:16:42|35253.35
06:16:43|35247.43
06:16:44|35248.8
06:16:45|35247.86
06:16:46|35247.86
06:16:47|35249.54
06:16:48|35246.78
06:16:49|35246.34
06:16:50|35248.94
06:16:51|35248.83
06:16:52|35248.
06:16:53|35247.85
06:16:54|35246.03
06:16:55|35246.85
06:16:56|35250.78
06:16:57|35249.04
06:16:58|35249.6
06:16:59|35249.75
06:17:00|35250.95
06:17:01|35250.85
06:17:02|35249.
06:17:03|35245.4
06:17:04|35247.35
06:17:05|35251.56
06:17:06|35251.6
06:17:07|35253.09
06:17:08|35255.3
06:17:09|35255.45
06:17:10|35253.73
06:17:11|35253.98
06:17:12|35257.32
06:17:13|35255.73
06:17:14|35264.46
06:17:15|35258.85
06:17:16|35259.75
06:17:17|35261.14
06:17:18|35263.44
06:17:19|35261.01
06:17:20|35262.43
06:17:27|35262.43
06:17:27|35262.43
06:17:29|35263.1
06:17:30|35263.1
06:17:30|35263.
06:17:31|35266.17
06:17:32|35264.02
06:17:35|35267.25
06:17:35|35265.14
06:17:36|35267.49
06:17:37|35267.99
06:17:38|35267.99
06:17:40|35265.33
06:17:40|35265.64
06:17:41|35267.65
06:17:42|35267.55
06:17:43|35263.88
06:17:44|35263.82
06:17:45|35265.52
06:17:46|35260.44
06:17:47|35262.66
06:17:49|35259.91
06:17:49|35259.71
06:17:50|35259.31
06:17:52|35257.77
06:17:52|35258.67
06:17:54|35256.23
06:17:54|35257.16
06:17:55|35259.28
06:17:56|35258.37
06:17:57|35254.86
06:17:59|35254.57
06:18:00|35252.59
06:18:00|35252.47
06:18:01|35253.82
06:18:02|35255.
06:18:04|35254.03
06:18:05|35252.
06:18:06|35245.68
06:18:07|35247.
06:18:08|35245.16
06:18:09|35242.49
06:18:10|35243.55
06:18:11|35245.03
06:18:12|35245.03
06:18:13|35242.94
06:18:14|35242.97
06:18:15|35243.68
06:18:16|35243.9
06:18:17|35244.37
06:18:18|35241.91
06:18:19|35241.91
06:18:20|35244.36
06:18:21|35242.36
06:18:22|35244.6
06:18:23|35244.6
06:18:24|35241.91
06:18:25|35241.91
06:18:26|35241.91
06:18:27|35244.21
06:18:28|35238.02
06:18:29|35237.66
06:18:30|35237.6
06:18:31|35237.6
06:18:32|35237.57
06:18:33|35237.57
06:18:34|35234.95
06:18:35|35234.7
06:18:36|35234.7
06:18:37|35232.39
06:18:38|35233.77
06:18:39|35233.77
06:18:40|35232.74
06:18:41|35232.66
06:18:42|35233.17
06:18:43|35235.51
06:18:44|35235.2
06:18:45|35235.2
06:18:46|35232.67
06:18:47|35231.3
06:18:48|35233.59
06:18:49|35231.81
06:18:50|35231.81
06:18:51|35233.58
06:18:52|35233.58
06:18:53|35232.59
06:18:54|35230.99
06:18:55|35232.59
06:18:56|35234.17
06:18:57|35234.17
06:18:58|35236.11
06:18:59|35235.41
06:19:00|35235.36
06:19:01|35236.63
06:19:02|35237.97
06:19:03|35235.02
06:19:04|35237.98
06:19:05|35234.3
06:19:06|35232.62
06:19:07|35230.
06:19:08|35229.28
06:19:09|35234.99
06:19:10|35233.07
06:19:12|35231.4
06:19:12|35231.25
06:19:13|35229.75
06:19:14|35227.67
06:19:15|35228.86
06:19:16|35226.98
06:19:17|35228.88
06:19:18|35228.81
06:19:19|35228.84
06:19:20|35228.11
06:19:21|35225.34
06:19:22|35223.3
06:19:23|35226.13
06:19:24|35227.17
06:19:25|35222.71
06:19:26|35223.81
06:19:27|35216.
06:19:28|35217.58
06:19:29|35211.98
06:19:30|35198.09
06:19:31|35196.47
06:19:33|35196.72
06:19:33|35197.82
06:19:34|35199.8
06:19:36|35198.61
06:19:36|35198.65
06:19:38|35203.36
06:19:39|35200.64
06:19:40|35209.24
06:19:41|35208.39
06:19:42|35210.41
06:19:43|35208.12
06:19:44|35212.33
06:19:44|35207.31
06:19:45|35206.26
06:19:47|35204.7
06:19:49|35203.36
06:19:49|35203.82
06:19:50|35202.76
06:19:52|35201.5
06:19:52|35202.74
06:19:54|35202.74
06:19:54|35202.35
06:19:56|35201.75
06:19:56|35208.27
06:19:57|35210.17
06:19:58|35208.71
06:20:00|35209.89
06:20:00|35208.02
06:20:01|35206.89
06:20:02|35205.3
06:20:04|35209.56
06:20:04|35209.4
06:20:05|35209.35
06:20:06|35206.61
06:20:07|35210.86
06:20:08|35205.81
06:20:10|35204.66
06:20:11|35208.44
06:20:12|35209.43
06:20:12|35209.87
06:20:13|35207.04
06:20:15|35207.93
06:20:16|35213.14
06:20:17|35212.55
06:20:18|35212.74
06:20:18|35210.06
06:20:20|35209.98
06:20:20|35213.95
06:20:22|35220.
06:20:22|35219.02
06:20:24|35218.92
06:20:25|35216.69
06:20:26|35217.52
06:20:27|35217.52
06:20:28|35216.87
06:20:28|35215.91
06:20:30|35216.73
06:20:31|35214.89
06:20:31|35216.44
06:20:33|35217.61
06:20:34|35219.54
06:20:35|35218.12
06:20:36|35212.02
06:20:37|35214.4
06:20:39|35213.15
06:20:40|35213.15
06:20:41|35210.42
06:20:42|35208.57
06:20:43|35210.74
06:20:44|35211.7
06:20:44|35213.49
06:20:46|35211.96
06:20:47|35212.96
06:20:47|35212.97
06:20:48|35210.03
06:20:49|35210.03
06:20:51|35214.73
06:20:52|35218.2
06:20:53|35217.97
06:20:54|35220.18
06:20:55|35220.99
06:20:56|35220.23
06:20:57|35223.89
06:20:58|35223.89
06:20:59|35221.09
06:21:00|35221.7
06:21:02|35221.48
06:21:02|35219.95
06:21:03|35216.75
06:21:04|35220.19
06:21:05|35216.52
06:21:06|35220.19
06:21:07|35219.46
06:21:08|35219.54
06:21:09|35225.
06:21:10|35223.48
06:21:11|35230.
06:21:13|35228.82
06:21:13|35229.65
06:21:14|35226.83
06:21:15|35227.48
06:21:16|35222.54
06:21:17|35227.99
06:21:18|35228.54
06:21:19|35229.04
06:21:20|35227.27
06:21:21|35225.85
06:21:22|35231.06
06:21:23|35230.97
06:21:24|35231.56
06:21:25|35232.39
06:21:26|35233.94
06:21:27|35236.53
06:21:28|35235.41
06:21:29|35232.78
06:21:30|35234.34
06:21:31|35234.13
06:21:32|35234.19
06:21:33|35234.25
06:21:35|35233.95
06:21:35|35236.91
06:21:36|35237.89
06:21:38|35238.13
06:21:39|35239.38
06:21:42|35239.37
06:21:42|35239.38
06:21:43|35239.41
06:21:44|35242.61
06:21:45|35242.94
06:21:46|35238.78
06:21:47|35237.78
06:21:48|35240.
06:21:49|35239.02
06:21:50|35238.76
06:21:52|35238.73
06:21:52|35237.66
06:21:54|35240.49
06:21:55|35239.99
06:21:56|35238.89
06:21:57|35239.1
06:21:58|35239.
06:21:59|35234.53
06:22:00|35237.87
06:22:01|35238.11
06:22:02|35240.
06:22:03|35237.82
06:22:04|35244.87
06:22:05|35243.3
06:22:06|35243.16
06:22:07|35246.68
06:22:08|35246.47
06:22:09|35248.58
06:22:10|35249.63
06:22:11|35246.61
06:22:13|35247.
06:22:13|35243.85
06:22:14|35244.9
06:22:15|35244.72
06:22:16|35243.15
06:22:17|35244.69
06:22:18|35244.11
06:22:19|35245.05
06:22:20|35245.58
06:22:21|35245.05
06:22:22|35247.2
06:22:23|35246.82
06:22:24|35247.12
06:22:25|35247.38
06:22:26|35250.
06:22:27|35246.88
06:22:31|35249.72
06:22:31|35247.93
06:22:32|35247.93
06:22:33|35245.5
06:22:34|35245.5
06:22:35|35248.72
06:22:36|35245.43
06:22:37|35245.43
06:22:39|35245.02
06:22:39|35247.78
06:22:41|35247.77
06:22:42|35245.91
06:22:42|35244.86
06:22:44|35246.51
06:22:45|35248.81
06:22:46|35247.22
06:22:46|35247.76
06:22:48|35250.
06:22:49|35248.31
06:22:50|35249.87
06:22:51|35246.
06:22:52|35244.96
06:22:53|35245.89
06:22:54|35246.1
06:22:55|35243.87
06:22:56|35244.56
06:22:57|35241.56
06:22:58|35241.57
06:22:59|35242.89
06:23:00|35238.94
06:23:01|35239.86
06:23:02|35239.92
06:23:03|35240.58
06:23:04|35245.26
06:23:05|35245.
06:23:06|35245.08
06:23:07|35247.08
06:23:08|35246.57
06:23:10|35246.68
06:23:10|35247.07
06:23:11|35247.41
06:23:12|35247.41
06:23:13|35248.06
06:23:15|35247.97
06:23:16|35244.48
06:23:16|35244.48
06:23:17|35247.49
06:23:18|35246.26
06:23:22|35247.25
06:23:22|35249.95
06:23:23|35250.27
06:23:24|35250.29
06:23:25|35249.29
06:23:26|35248.3
06:23:27|35250.14
06:23:29|35250.14
06:23:30|35248.26
06:23:30|35249.83
06:23:31|35249.14
06:23:33|35245.2
06:23:33|35244.2
06:23:35|35244.58
06:23:35|35247.93
06:23:36|35244.86
06:23:38|35244.93
06:23:38|35244.16
06:23:40|35247.84
06:23:41|35248.31
06:23:42|35246.14
06:23:43|35250.34
06:23:44|35251.26
06:23:46|35252.69
06:23:46|35251.41
06:23:47|35252.22
06:23:48|35252.94
06:23:50|35252.94
06:23:50|35254.04
06:23:51|35252.24
06:23:52|35253.33
06:23:54|35252.56
06:23:54|35253.07
06:23:55|35253.83
06:23:57|35254.1
06:23:58|35255.14
06:23:59|35258.
06:23:59|35257.
06:24:00|35254.77
06:24:02|35253.
06:24:02|35254.49
06:24:04|35251.57
06:24:05|35255.47
06:24:06|35257.64
06:24:07|35257.14
06:24:08|35257.55
06:24:09|35259.09
06:24:09|35259.74
06:24:11|35260.07
06:24:11|35260.49
06:24:13|35260.02
06:24:14|35260.24
06:24:15|35262.58
06:24:15|35260.87
06:24:17|35262.73
06:24:18|35263.76
06:24:19|35262.06
06:24:20|35261.21
06:24:21|35262.55
06:24:22|35261.97
06:24:22|35260.89
06:24:24|35260.59
06:24:24|35259.82
06:24:26|35257.91
06:24:27|35257.91
06:24:28|35260.15
06:24:29|35260.19
06:24:30|35258.74
06:24:31|35259.34
06:24:32|35260.94
06:24:33|35259.78
06:24:34|35256.54
06:24:35|35259.49
06:24:36|35262.13
06:24:38|35262.33
06:24:39|35261.1
06:24:40|35264.1
06:24:41|35261.77
06:24:42|35263.77
06:24:43|35263.11
06:24:44|35261.21
06:24:45|35258.3
06:24:46|35256.98
06:24:47|35257.72
06:24:48|35256.25
06:24:49|35260.98
06:24:50|35257.94
06:24:51|35260.88
06:24:52|35261.86
06:24:53|35260.94
06:24:54|35260.94
06:24:55|35262.02
06:24:56|35262.02
06:24:57|35262.02
06:24:58|35262.34
06:24:59|35262.02
06:25:00|35261.41
06:25:01|35258.31
06:25:02|35260.53
06:25:03|35258.46
06:25:04|35260.6
06:25:05|35262.02
06:25:06|35262.59
06:25:07|35264.31
06:25:08|35265.
06:25:09|35264.31
06:25:10|35264.31
06:25:12|35263.17
06:25:12|35265.45
06:25:13|35262.53
06:25:14|35264.58
06:25:15|35266.
06:25:16|35265.
06:25:17|35259.83
06:25:18|35262.34
06:25:19|35262.34
06:25:20|35261.79
06:25:21|35260.15
06:25:22|35261.6
06:25:23|35260.15
06:25:24|35259.66
06:25:25|35260.12
06:25:26|35260.15
06:25:27|35256.9
06:25:28|35256.98
06:25:30|35261.74
06:25:31|35258.56
06:25:32|35257.75
06:25:33|35259.02
06:25:34|35259.99
06:25:35|35258.38
06:25:36|35257.75
06:25:37|35255.05
06:25:38|35253.56
06:25:39|35251.65
06:25:40|35253.85
06:25:41|35253.99
06:25:43|35253.99
06:25:44|35253.99
06:25:46|35254.18
06:25:46|35254.67
06:25:48|35255.
06:25:48|35255.
06:25:50|35255.
06:25:51|35260.
06:25:52|35254.83
06:25:52|35257.
06:25:53|35256.76
06:25:54|35257.95
06:25:56|35256.13
06:25:57|35257.03
06:25:58|35256.2
06:25:59|35255.
06:26:00|35256.97
06:26:01|35251.6
06:26:02|35254.06
06:26:03|35254.02
06:26:03|35253.19
06:26:05|35250.87
06:26:06|35252.53
06:26:07|35250.6
06:26:08|35251.74
06:26:08|35252.35
06:26:10|35253.
06:26:11|35252.82
06:26:12|35255.18
06:26:13|35252.35
06:26:13|35254.91
06:26:15|35253.02
06:26:15|35256.01
06:26:17|35257.63
06:26:18|35256.79
06:26:19|35258.73
06:26:20|35258.36
06:26:21|35258.36
06:26:22|35258.89
06:26:23|35258.28
06:26:23|35257.46
06:26:25|35259.13
06:26:26|35259.66
06:26:27|35258.8
06:26:28|35264.43
06:26:29|35262.55
06:26:30|35261.35
06:26:31|35258.64
06:26:32|35257.31
06:26:33|35258.99
06:26:34|35259.28
06:26:35|35257.49
06:26:36|35254.15
06:26:37|35256.59
06:26:38|35254.73
06:26:40|35255.08
06:26:40|35256.61
06:26:41|35256.62
06:26:43|35257.24
06:26:44|35256.22
06:26:46|35257.06
06:26:46|35257.13
06:26:47|35257.13
06:26:48|35255.63
06:26:49|35256.28
06:26:51|35253.62
06:26:51|35255.09
06:26:52|35255.63
06:26:53|35255.63
06:26:54|35255.63
06:26:55|35258.28
06:26:56|35258.28
06:26:57|35258.36
06:26:58|35258.7
06:26:59|35256.72
06:27:00|35258.36
06:27:01|35255.
06:27:02|35257.39
06:27:03|35246.25
06:27:04|35248.17
06:27:06|35246.69
06:27:06|35246.42
06:27:07|35246.54
06:27:08|35243.93
06:27:09|35243.93
06:27:10|35243.34
06:27:11|35245.8
06:27:12|35245.73
06:27:13|35246.57
06:27:14|35245.09
06:27:16|35248.25
06:27:17|35249.18
06:27:18|35245.97
06:27:18|35247.36
06:27:19|35248.54
06:27:20|35249.05
06:27:21|35247.33
06:27:23|35248.82
06:27:24|35252.22
06:27:24|35252.34
06:27:26|35250.93
06:27:27|35250.01
06:27:28|35248.04
06:27:29|35251.77
06:27:30|35251.77
06:27:30|35252.34
06:27:31|35249.
06:27:33|35251.1
06:27:34|35250.38
06:27:34|35252.11
06:27:36|35252.5
06:27:37|35251.02
06:27:37|35252.1
06:27:39|35253.81
06:27:40|35253.76
06:27:40|35253.89
06:27:41|35253.78
06:27:42|35254.06
06:27:44|35253.82
06:27:45|35255.87
06:27:47|35254.03
06:27:47|35254.03
06:27:49|35257.32
06:27:50|35254.85
06:27:51|35255.38
06:27:52|35255.71
06:27:53|35255.22
06:27:54|35257.17
06:27:55|35258.01
06:27:56|35257.17
06:27:56|35256.23
06:27:58|35254.85
06:27:59|35254.85
06:28:00|35254.17
06:28:01|35252.51
06:28:02|35251.6
06:28:03|35251.92
06:28:04|35251.7
06:28:05|35251.92
06:28:06|35251.92
06:28:07|35253.07
06:28:08|35254.08
06:28:10|35252.99
06:28:10|35252.55
06:28:11|35251.96
06:28:12|35251.96
06:28:13|35253.45
06:28:15|35253.45
06:28:15|35253.45
06:28:16|35253.45
06:28:17|35249.37
06:28:18|35251.
06:28:19|35252.35
06:28:20|35253.4
06:28:21|35254.85
06:28:22|35253.32
06:28:23|35253.46
06:28:24|35256.6
06:28:25|35256.64
06:28:26|35256.64
06:28:27|35255.54
06:28:28|35254.6
06:28:29|35254.64
06:28:30|35254.64
06:28:31|35256.33
06:28:32|35256.33
06:28:33|35258.31
06:28:34|35258.51
06:28:35|35258.54
06:28:36|35258.76
06:28:37|35259.
06:28:38|35257.73
06:28:39|35259.96
06:28:41|35259.96
06:28:42|35257.89
06:28:43|35257.89
06:28:44|35259.76
06:28:45|35255.31
06:28:46|35254.83
06:28:47|35252.67
06:28:48|35255.02
06:28:49|35254.49
06:28:50|35254.99
06:28:51|35254.99
06:28:52|35253.8
06:28:53|35256.02
06:28:54|35256.62
06:28:55|35259.09
06:28:56|35257.14
06:28:57|35259.53
06:28:58|35260.
06:28:59|35260.42
06:29:00|35260.11
06:29:01|35260.
06:29:02|35258.71
06:29:03|35257.99
06:29:04|35257.9
06:29:05|35258.53
06:29:06|35255.99
06:29:07|35254.47
06:29:08|35256.75
06:29:09|35256.73
06:29:10|35256.73
06:29:11|35256.5
06:29:13|35257.09
06:29:14|35257.1
06:29:14|35256.31
06:29:16|35255.86
06:29:17|35256.26
06:29:17|35255.92
06:29:18|35255.92
06:29:20|35255.95
06:29:21|35255.98
06:29:21|35255.93
06:29:23|35256.25
06:29:24|35256.03
06:29:24|35256.37
06:29:25|35256.37
06:29:27|35256.37
06:29:28|35256.37
06:29:29|35253.16
06:29:30|35254.47
06:29:30|35255.3
06:29:32|35255.95
06:29:33|35255.95
06:29:34|35259.44
06:29:35|35258.08
06:29:36|35258.24
06:29:37|35259.12
06:29:38|35261.48
06:29:39|35263.81
06:29:40|35261.12
06:29:40|35262.96
06:29:42|35263.37
06:29:43|35261.8
06:29:43|35261.26
06:29:45|35261.49
06:29:46|35261.39
06:29:47|35259.31
06:29:48|35261.
06:29:49|35260.99
06:29:50|35262.92
06:29:51|35262.8
06:29:52|35263.26
06:29:53|35262.54
06:29:53|35260.38
06:29:55|35263.35
06:29:56|35261.
06:29:57|35263.24
06:29:58|35264.15
06:29:59|35263.09
06:30:00|35264.15
06:30:01|35266.5
06:30:02|35265.35
06:30:03|35265.69
06:30:04|35266.71
06:30:05|35271.4
06:30:06|35267.57
06:30:07|35270.88
06:30:08|35270.88
06:30:09|35271.15
06:30:11|35266.16
06:30:12|35263.78
06:30:13|35265.98
06:30:13|35264.13
06:30:14|35265.89
06:30:16|35266.33
06:30:16|35267.01
06:30:18|35267.06
06:30:18|35270.52
06:30:19|35268.04
06:30:21|35267.05
06:30:21|35268.88
06:30:23|35267.99
06:30:23|35269.28
06:30:24|35271.96
06:30:26|35273.4
06:30:26|35273.4
06:30:28|35271.66
06:30:29|35269.93
06:30:29|35269.74
06:30:30|35268.04
06:30:32|35268.18
06:30:32|35268.05
06:30:34|35270.63
06:30:35|35273.11
06:30:35|35274.01
06:30:37|35272.4
06:30:38|35272.54
06:30:38|35271.28
06:30:39|35270.44
06:30:41|35270.55
06:30:42|35271.25
06:30:43|35270.53
06:30:44|35272.91
06:30:45|35274.76
06:30:46|35274.62
06:30:47|35274.62
06:30:48|35274.62
06:30:49|35275.
06:30:50|35273.37
06:30:51|35272.76
06:30:52|35271.97
06:30:53|35273.21
06:30:54|35274.09
06:30:55|35275.1
06:30:56|35274.17
06:30:57|35271.83
06:30:58|35269.09
06:30:59|35266.85
06:31:00|35266.69
06:31:01|35267.76
06:31:02|35266.6
06:31:04|35268.46
06:31:04|35272.13
06:31:06|35270.
06:31:07|35274.72
06:31:08|35274.54
06:31:09|35274.6
06:31:10|35274.98
06:31:11|35274.44
06:31:11|35275.26
06:31:13|35276.8
06:31:13|35277.63
06:31:15|35277.
06:31:16|35276.12
06:31:17|35276.44
06:31:18|35279.15
06:31:18|35278.12
06:31:20|35278.55
06:31:21|35282.61
06:31:21|35285.28
06:31:23|35282.51
06:31:23|35281.49
06:31:26|35282.52
06:31:26|35282.51
06:31:27|35282.83
06:31:28|35283.73
06:31:29|35286.8
06:31:30|35285.25
06:31:31|35285.25
06:31:32|35286.84
06:31:33|35287.5
06:31:34|35289.85
06:31:35|35286.54
06:31:36|35288.58
06:31:37|35290.19
06:31:38|35290.16
06:31:39|35293.89
06:31:40|35293.89
06:31:41|35292.11
06:31:42|35294.78
06:31:44|35292.69
06:31:44|35291.81
06:31:46|35291.87
06:31:46|35291.86
06:31:48|35291.03
06:31:49|35292.59
06:31:50|35291.87
06:31:51|35291.87
06:31:52|35292.05
06:31:53|35291.87
06:31:54|35290.69
06:31:55|35291.81
06:31:56|35290.
06:31:57|35293.44
06:31:58|35295.41
06:31:59|35293.62
06:32:00|35314.19
06:32:01|35312.5
06:32:02|35313.05
06:32:03|35313.48
06:32:04|35317.86
06:32:05|35314.66
06:32:06|35316.03
06:32:07|35314.2
06:32:08|35312.35
06:32:09|35317.83
06:32:10|35315.04
06:32:11|35318.72
06:32:13|35318.74
06:32:14|35322.
06:32:14|35322.48
06:32:16|35323.
06:32:16|35323.63
06:32:17|35320.48
06:32:18|35322.8
06:32:19|35321.11
06:32:20|35321.75
06:32:21|35318.77
06:32:23|35320.17
06:32:24|35316.94
06:32:24|35322.07
06:32:25|35318.81
06:32:27|35321.82
06:32:28|35323.78
06:32:29|35319.93
06:32:29|35318.71
06:32:30|35319.54
06:32:31|35319.97
06:32:33|35320.33
06:32:33|35322.64
06:32:35|35321.18
06:32:35|35323.43
06:32:36|35321.56
06:32:38|35322.89
06:32:39|35324.25
06:32:40|35324.9
06:32:41|35326.12
06:32:41|35332.43
06:32:43|35329.31
06:32:43|35326.
06:32:44|35326.15
06:32:46|35325.01
06:32:46|35328.99
06:32:47|35327.65
06:32:48|35328.7
06:32:49|35331.02
06:32:50|35332.64
06:32:52|35325.15
06:32:53|35324.27
06:32:54|35324.83
06:32:55|35325.86
06:32:56|35325.18
06:32:57|35321.49
06:32:58|35322.34
06:32:59|35322.27
06:33:00|35320.61
06:33:01|35320.6
06:33:01|35321.
06:33:03|35323.53
06:33:04|35323.06
06:33:05|35320.65
06:33:05|35322.01
06:33:07|35321.8
06:33:08|35320.65
06:33:08|35321.5
06:33:10|35320.65
06:33:11|35321.79
06:33:11|35322.62
06:33:13|35312.61
06:33:14|35314.12
06:33:15|35314.1
06:33:16|35315.44
06:33:17|35314.24
06:33:18|35315.48
06:33:19|35315.31
06:33:20|35316.73
06:33:21|35312.78
06:33:22|35314.57
06:33:23|35315.52
06:33:24|35315.52
06:33:25|35310.67
06:33:26|35310.16
06:33:27|35317.6
06:33:28|35314.22
06:33:29|35314.22
06:33:30|35315.94
06:33:31|35315.94
06:33:32|35315.87
06:33:33|35315.53
06:33:34|35325.66
06:33:35|35326.18
06:33:36|35323.25
06:33:37|35326.49
06:33:38|35323.19
06:33:39|35325.38
06:33:40|35323.46
06:33:42|35323.2
06:33:42|35323.35
06:33:43|35323.14
06:33:44|35322.33
06:33:45|35322.56
06:33:46|35325.13
06:33:47|35324.08
06:33:48|35323.58
06:33:50|35322.56
06:33:50|35323.56
06:33:52|35321.97
06:33:54|35323.56
06:33:55|35319.84
06:33:56|35320.79
06:33:57|35316.47
06:33:58|35318.89
06:33:58|35321.68
06:33:59|35320.82
06:34:01|35321.5
06:34:01|35321.83
06:34:03|35322.7
06:34:03|35324.57
06:34:05|35323.94
06:34:05|35322.85
06:34:07|35325.43
06:34:08|35325.62
06:34:09|35323.26
06:34:10|35325.87
06:34:11|35325.65
06:34:12|35325.3
06:34:13|35323.19
06:34:14|35323.11
06:34:15|35322.69
06:34:16|35320.62
06:34:17|35318.83
06:34:18|35318.81
06:34:19|35316.03
06:34:20|35317.63
06:34:21|35319.99
06:34:23|35318.11
06:34:24|35318.11
06:34:24|35319.08
06:34:25|35320.99
06:34:27|35319.82
06:34:27|35321.69
06:34:28|35320.26
06:34:29|35321.38
06:34:30|35321.26
06:34:31|35320.1
06:34:32|35323.07
06:34:33|35323.56
06:34:34|35325.08
06:34:35|35325.93
06:34:36|35325.93
06:34:37|35322.58
06:34:38|35326.38
06:34:39|35326.38
06:34:40|35321.44
06:34:41|35321.23
06:34:42|35322.83
06:34:43|35322.83
06:34:44|35321.16
06:34:45|35321.16
06:34:46|35321.16
06:34:47|35322.66
06:34:48|35322.64
06:34:49|35319.69
06:34:50|35319.26
06:34:51|35321.87
06:34:52|35317.53
06:34:53|35318.76
06:34:54|35321.55
06:34:55|35318.87
06:34:57|35318.06
06:34:58|35318.8
06:34:59|35318.28
06:34:59|35316.73
06:35:01|35315.52
06:35:02|35317.26
06:35:02|35315.6
06:35:03|35312.63
06:35:04|35312.52
06:35:06|35314.02
06:35:06|35314.05
06:35:07|35312.62
06:35:09|35311.97
06:35:10|35311.22
06:35:11|35312.
06:35:12|35308.11
06:35:13|35311.47
06:35:14|35311.2
06:35:15|35311.97
06:35:16|35310.53
06:35:17|35311.99
06:35:18|35309.84
06:35:19|35311.26
06:35:19|35311.25
06:35:21|35311.21
06:35:21|35312.62
06:35:24|35310.81
06:35:24|35308.56
06:35:26|35309.06
06:35:26|35308.14
06:35:27|35310.01
06:35:29|35309.81
06:35:30|35309.98
06:35:31|35310.83
06:35:32|35310.54
06:35:32|35308.86
06:35:34|35310.84
06:35:34|35308.94
06:35:36|35308.88
06:35:36|35308.88
06:35:37|35308.88
06:35:38|35309.44
06:35:40|35309.38
06:35:40|35307.37
06:35:42|35307.37
06:35:43|35311.34
06:35:44|35308.84
06:35:44|35307.28
06:35:45|35307.28
06:35:46|35309.55
06:35:47|35308.53
06:35:49|35308.53
06:35:49|35311.72
06:35:50|35310.74
06:35:52|35310.
06:35:53|35310.93
06:35:54|35310.93
06:35:56|35309.28
06:35:56|35310.93
06:35:57|35310.16
06:35:58|35310.16
06:35:59|35310.64
06:36:00|35312.62
06:36:01|35308.54
06:36:02|35307.87
06:36:03|35309.5
06:36:04|35310.75
06:36:05|35307.97
06:36:06|35307.97
06:36:07|35308.01
06:36:08|35308.01
06:36:09|35308.07
06:36:10|35310.37
06:36:11|35310.37
06:36:13|35309.45
06:36:13|35310.4
06:36:14|35312.
06:36:15|35312.2
06:36:16|35305.03
06:36:17|35306.2
06:36:18|35306.11
06:36:19|35306.19
06:36:20|35307.75
06:36:21|35308.37
06:36:22|35308.37
06:36:23|35307.44
06:36:24|35308.52
06:36:25|35308.09
06:36:26|35307.99
06:36:28|35304.49
06:36:28|35306.2
06:36:29|35305.69
06:36:30|35302.91
06:36:31|35304.24
06:36:32|35305.91
06:36:33|35304.46
06:36:34|35304.68
06:36:35|35302.88
06:36:36|35303.55
06:36:37|35305.87
06:36:39|35304.63
06:36:39|35301.19
06:36:40|35305.9
06:36:42|35303.73
06:36:42|35303.84
06:36:44|35306.32
06:36:44|35299.33
06:36:45|35297.5
06:36:46|35298.19
06:36:47|35303.6
06:36:49|35301.29
06:36:49|35304.9
06:36:50|35304.58
06:36:51|35304.85
06:36:52|35302.88
06:36:54|35299.45
06:36:55|35301.78
06:36:56|35300.02
06:36:57|35301.33
06:36:58|35301.93
06:36:58|35301.76
06:36:59|35302.64
06:37:00|35305.
06:37:02|35304.91
06:37:03|35304.84
06:37:04|35303.36
06:37:05|35303.44
06:37:06|35307.28
06:37:07|35306.77
06:37:08|35305.55
06:37:09|35305.99
06:37:10|35305.99
06:37:11|35306.18
06:37:12|35304.88
06:37:13|35306.34
06:37:14|35306.34
06:37:15|35304.13
06:37:16|35306.08
06:37:17|35307.52
06:37:18|35305.59
06:37:19|35306.06
06:37:20|35305.73
06:37:21|35307.02
06:37:22|35307.04
06:37:23|35307.03
06:37:24|35310.58
06:37:25|35312.62
06:37:26|35312.55
06:37:27|35310.06
06:37:28|35312.19
06:37:29|35314.84
06:37:30|35314.96
06:37:31|35313.17
06:37:32|35315.35
06:37:33|35315.88
06:37:34|35315.33
06:37:35|35315.27
06:37:36|35315.25
06:37:37|35315.17
06:37:38|35315.15
06:37:39|35315.91
06:37:40|35317.11
06:37:41|35317.11
06:37:43|35317.67
06:37:43|35317.09
06:37:44|35317.1
06:37:45|35317.51
06:37:46|35318.6
06:37:48|35318.51
06:37:48|35317.03
06:37:49|35317.03
06:37:50|35317.03
06:37:51|35316.56
06:37:53|35317.17
06:37:54|35315.97
06:37:55|35314.76
06:37:56|35314.76
06:37:56|35314.76
06:37:57|35319.19
06:37:59|35319.43
06:38:00|35319.35
06:38:01|35319.35
06:38:02|35318.47
06:38:02|35315.05
06:38:05|35313.45
06:38:05|35315.68
06:38:06|35315.68
06:38:07|35314.09
06:38:08|35313.82
06:38:10|35314.33
06:38:10|35315.36
06:38:11|35314.75
06:38:12|35314.75
06:38:13|35314.6
06:38:15|35314.11
06:38:15|35314.59
06:38:16|35313.96
06:38:17|35313.96
06:38:18|35314.1
06:38:20|35311.69
06:38:20|35311.69
06:38:22|35310.18
06:38:23|35310.52
06:38:24|35311.54
06:38:25|35311.55
06:38:26|35310.49
06:38:27|35310.53
06:38:28|35311.08
06:38:29|35310.52
06:38:30|35309.65
06:38:31|35309.65
06:38:32|35310.22
06:38:33|35310.22
06:38:34|35307.99
06:38:35|35308.49
06:38:36|35308.49
06:38:37|35308.49
06:38:38|35308.91
06:38:39|35312.23
06:38:40|35312.23
06:38:41|35312.22
06:38:42|35313.22
06:38:43|35312.05
06:38:44|35313.56
06:38:45|35312.05
06:38:46|35314.14
06:38:47|35316.2
06:38:48|35314.84
06:38:49|35315.67
06:38:50|35314.19
06:38:51|35314.15
06:38:52|35314.18
06:38:53|35313.74
06:38:54|35317.2
06:38:55|35313.44
06:38:57|35314.66
06:38:57|35314.65
06:38:58|35313.44
06:38:59|35313.81
06:39:00|35312.5
06:39:01|35310.66
06:39:02|35310.66
06:39:03|35310.65
06:39:04|35313.62
06:39:06|35312.58
06:39:06|35312.58
06:39:07|35313.01
06:39:08|35313.89
06:39:09|35313.89
06:39:10|35313.89
06:39:11|35312.19
06:39:12|35316.84
06:39:13|35311.27
06:39:14|35311.7
06:39:15|35311.83
06:39:16|35313.23
06:39:18|35311.62
06:39:19|35311.9
06:39:20|35309.76
06:39:20|35309.91
06:39:21|35309.51
06:39:23|35309.91
06:39:24|35307.65
06:39:24|35309.12
06:39:26|35307.6
06:39:26|35307.37
06:39:28|35308.9
06:39:29|35306.96
06:39:29|35306.32
06:39:30|35306.32
06:39:31|35306.4
06:39:32|35307.41
06:39:34|35308.15
06:39:35|35306.4
06:39:36|35306.4
06:39:37|35306.77
06:39:38|35304.08
06:39:38|35303.19
06:39:41|35302.56
06:39:42|35301.36
06:39:42|35299.3
06:39:43|35301.05
06:39:44|35301.98
06:39:45|35297.71
06:39:46|35299.1
06:39:47|35299.73
06:39:48|35299.74
06:39:49|35299.25
06:39:50|35299.72
06:39:52|35299.53
06:39:52|35299.58
06:39:53|35300.05
06:39:54|35299.64
06:39:56|35299.39
06:39:57|35299.39
06:39:58|35301.11
06:39:59|35300.61
06:40:00|35300.61
06:40:01|35300.7
06:40:02|35300.69
06:40:03|35302.44
06:40:04|35296.06
06:40:05|35296.26
06:40:06|35296.26
06:40:07|35298.41
06:40:08|35298.85
06:40:09|35294.99
06:40:10|35295.02
06:40:11|35297.54
06:40:12|35297.79
06:40:13|35297.82
06:40:14|35297.82
06:40:15|35298.32
06:40:16|35300.26
06:40:17|35300.7
06:40:18|35298.93
06:40:19|35299.13
06:40:20|35299.13
06:40:21|35301.36
06:40:22|35301.88
06:40:23|35303.49
06:40:24|35302.5
06:40:25|35301.14
06:40:26|35300.1
06:40:27|35302.59
06:40:28|35303.
06:40:29|35303.4
06:40:30|35303.49
06:40:31|35303.49
06:40:32|35303.4
06:40:33|35305.48
06:40:34|35307.94
06:40:35|35306.97
06:40:36|35307.
06:40:37|35308.7
06:40:38|35308.7
06:40:40|35308.7
06:40:40|35307.07
06:40:41|35307.48
06:40:42|35307.48
06:40:43|35307.48
06:40:45|35308.55
06:40:45|35308.54
06:40:46|35307.47
06:40:47|35307.7
06:40:48|35307.48
06:40:49|35307.48
06:40:50|35307.48
06:40:51|35305.74
06:40:52|35308.19
06:40:53|35307.68
06:40:54|35307.68
06:40:55|35309.04
06:40:57|35309.04
06:40:58|35305.6
06:40:59|35304.28
06:41:00|35307.51
06:41:01|35310.6
06:41:02|35308.08
06:41:03|35311.76
06:41:04|35313.31
06:41:05|35313.26
06:41:06|35313.26
06:41:07|35310.68
06:41:08|35312.98
06:41:09|35313.44
06:41:10|35313.44
06:41:11|35313.63
06:41:12|35312.42
06:41:13|35315.89
06:41:14|35315.43
06:41:15|35314.04
06:41:16|35317.78
06:41:17|35317.78
06:41:18|35318.13
06:41:19|35312.8
06:41:20|35312.37
06:41:21|35312.33
06:41:22|35314.72
06:41:23|35314.72
06:41:24|35314.87
06:41:25|35313.65
06:41:26|35313.64
06:41:27|35313.64
06:41:28|35311.04
06:41:29|35305.03
06:41:30|35309.6
06:41:31|35308.25
06:41:32|35308.25
06:41:33|35310.47
06:41:34|35310.66
06:41:35|35310.39
06:41:36|35310.11
06:41:38|35310.15
06:41:38|35312.26
06:41:39|35312.26
06:41:40|35312.62
06:41:41|35308.05
06:41:42|35311.02
06:41:43|35308.76
06:41:44|35308.05
06:41:45|35308.05
06:41:46|35309.24
06:41:47|35308.92
06:41:48|35311.6
06:41:49|35309.36
06:41:50|35308.05
06:41:51|35305.88
06:41:53|35305.88
06:41:54|35305.89
06:41:55|35305.61
06:41:55|35305.6
06:41:56|35305.47
06:41:57|35305.47
06:41:59|35308.19
06:41:59|35308.19
06:42:01|35308.19
06:42:02|35305.97
06:42:03|35304.9
06:42:04|35305.12
06:42:05|35305.09
06:42:06|35304.9
06:42:07|35305.
06:42:08|35306.07
06:42:09|35305.84
06:42:10|35305.76
06:42:11|35305.24
06:42:12|35305.24
06:42:13|35305.24
06:42:14|35305.06
06:42:15|35304.4
06:42:16|35304.34
06:42:17|35303.55
06:42:19|35304.48
06:42:19|35304.48
06:42:20|35300.89
06:42:21|35300.89
06:42:22|35300.86
06:42:23|35299.78
06:42:24|35300.93
06:42:25|35300.93
06:42:26|35301.04
06:42:27|35301.36
06:42:28|35298.09
06:42:29|35298.57
06:42:30|35297.7
06:42:31|35296.24
06:42:32|35296.27
06:42:33|35298.14
06:42:34|35297.85
06:42:35|35297.85
06:42:37|35295.42
06:42:38|35295.33
06:42:39|35295.25
06:42:39|35298.15
06:42:40|35298.4
06:42:41|35298.4
06:42:42|35299.8
06:42:43|35299.8
06:42:44|35298.75
06:42:45|35297.81
06:42:46|35299.43
06:42:51|35299.67
06:42:51|35294.99
06:42:52|35294.94
06:42:53|35293.02
06:42:54|35288.07
06:42:56|35288.81
06:42:57|35288.81
06:42:58|35290.28
06:42:58|35289.98
06:43:00|35289.05
06:43:01|35290.93
06:43:02|35289.12
06:43:03|35290.65
06:43:04|35291.8
06:43:04|35291.13
06:43:05|35291.3
06:43:06|35292.73
06:43:08|35292.73
06:43:09|35291.
06:43:10|35290.13
06:43:11|35288.98
06:43:12|35287.95
06:43:15|35288.05
06:43:16|35288.44
06:43:17|35288.23
06:43:18|35286.22
06:43:19|35286.01
06:43:20|35286.09
06:43:21|35286.68
06:43:22|35284.95
06:43:23|35287.13
06:43:24|35287.13
06:43:26|35284.94
06:43:26|35285.47
06:43:28|35290.64
06:43:29|35291.8
06:43:29|35291.43
06:43:30|35292.01
06:43:31|35292.01
06:43:32|35292.33
06:43:33|35294.32
06:43:34|35289.07
06:43:35|35289.07
06:43:36|35292.27
06:43:37|35291.88
06:43:38|35293.5
06:43:40|35292.33
06:43:40|35294.74
06:43:41|35292.77
06:43:42|35292.16
06:43:43|35292.24
06:43:44|35294.55
06:43:45|35295.32
06:43:46|35294.09
06:43:48|35293.39
06:43:48|35294.39
06:43:49|35293.2
06:43:51|35299.46
06:43:51|35297.62
06:43:53|35297.66
06:43:53|35298.16
06:43:54|35298.17
06:43:56|35299.39
06:43:56|35299.69
06:43:58|35299.69
06:43:59|35300.13
06:44:00|35298.11
06:44:02|35298.71
06:44:03|35299.81
06:44:03|35299.33
06:44:04|35301.98
06:44:05|35301.98
06:44:07|35303.29
06:44:08|35301.72
06:44:09|35301.75
06:44:09|35303.49
06:44:11|35303.49
06:44:11|35302.04
06:44:12|35302.04
06:44:14|35302.04
06:44:14|35303.55
06:44:16|35303.11
06:44:17|35303.98
06:44:18|35303.36
06:44:19|35301.39
06:44:20|35301.39
06:44:20|35301.39
06:44:21|35301.39
06:44:22|35303.52
06:44:24|35303.52
06:44:25|35303.98
06:44:26|35302.88
06:44:27|35302.
06:44:28|35302.
06:44:29|35304.14
06:44:30|35307.45
06:44:30|35304.46
06:44:32|35306.4
06:44:32|35306.4
06:44:34|35302.97
06:44:35|35304.46
06:44:36|35304.46
06:44:37|35305.55
06:44:38|35301.48
06:44:39|35301.48
06:44:40|35304.39
06:44:41|35304.39
06:44:42|35304.92
06:44:43|35303.48
06:44:44|35305.96
06:44:46|35305.97
06:44:47|35305.97
06:44:47|35305.97
06:44:49|35306.47
06:44:50|35303.95
06:44:50|35302.71
06:44:51|35305.02
06:44:52|35305.02
06:44:54|35305.74
06:44:55|35303.73
06:44:55|35303.73
06:44:57|35302.13
06:44:58|35302.13
06:44:58|35304.33
06:45:00|35304.67
06:45:01|35305.01
06:45:01|35302.68
06:45:03|35306.58
06:45:04|35307.47
06:45:05|35308.42
06:45:06|35308.14
06:45:07|35309.52
06:45:08|35312.5
06:45:09|35310.39
06:45:10|35310.01
06:45:11|35312.31
06:45:12|35312.73
06:45:13|35310.77
06:45:14|35310.45
06:45:16|35311.13
06:45:17|35311.55
06:45:17|35312.63
06:45:18|35310.71
06:45:19|35313.77
06:45:21|35311.01
06:45:22|35310.81
06:45:23|35312.01
06:45:24|35312.56
06:45:25|35312.56
06:45:26|35311.59
06:45:27|35311.59
06:45:27|35309.9
06:45:29|35312.14
06:45:29|35315.06
06:45:31|35316.6
06:45:32|35314.93
06:45:33|35313.29
06:45:33|35313.3
06:45:35|35314.93
06:45:35|35313.21
06:45:37|35312.43
06:45:37|35312.43
06:45:38|35312.4
06:45:40|35313.41
06:45:41|35313.41
06:45:41|35311.96
06:45:43|35315.12
06:45:44|35315.08
06:45:45|35312.64
06:45:46|35312.62
06:45:46|35312.63
06:45:48|35312.63
06:45:49|35314.09
06:45:50|35314.06
06:45:51|35309.87
06:45:51|35307.05
06:45:53|35303.75
06:45:54|35305.58
06:45:55|35305.56
06:45:56|35304.47
06:45:57|35305.83
06:45:58|35305.52
06:45:59|35304.83
06:45:59|35304.39
06:46:00|35304.38
06:46:01|35302.21
06:46:02|35304.93
06:46:03|35302.11
06:46:05|35302.67
06:46:06|35302.11
06:46:07|35302.12
06:46:08|35304.38
06:46:09|35305.47
06:46:10|35305.47
06:46:10|35307.07
06:46:12|35307.72
06:46:12|35308.31
06:46:14|35309.15
06:46:15|35305.74
06:46:15|35305.74
06:46:17|35305.74
06:46:18|35304.53
06:46:19|35306.48
06:46:20|35306.49
06:46:21|35304.51
06:46:22|35308.1
06:46:23|35308.13
06:46:24|35306.27
06:46:25|35306.24
06:46:26|35306.24
06:46:27|35307.71
06:46:28|35307.71
06:46:29|35307.18
06:46:30|35304.11
06:46:31|35302.55
06:46:32|35302.66
06:46:33|35300.07
06:46:34|35298.01
06:46:35|35301.38
06:46:36|35302.28
06:46:37|35303.
06:46:38|35301.16
06:46:39|35304.13
06:46:40|35302.84
06:46:41|35302.84
06:46:43|35301.71
06:46:43|35301.71
06:46:45|35301.36
06:46:45|35301.36
06:46:47|35303.64
06:46:48|35301.64
06:46:49|35303.34
06:46:50|35301.39
06:46:51|35301.39
06:46:52|35301.39
06:46:53|35301.39
06:46:53|35301.61
06:46:54|35301.39
06:46:56|35300.87
06:46:57|35300.33
06:46:58|35299.84
06:46:58|35298.74
06:47:00|35300.19
06:47:01|35298.8
06:47:02|35300.33
06:47:04|35301.15
06:47:05|35299.58
06:47:07|35300.02
06:47:07|35300.02
06:47:08|35301.73
06:47:09|35301.32
06:47:10|35304.57
06:47:12|35305.7
06:47:13|35305.99
06:47:14|35304.62
06:47:14|35304.61
06:47:16|35302.04
06:47:17|35303.73
06:47:18|35303.39
06:47:19|35304.61
06:47:20|35304.61
06:47:20|35305.9
06:47:22|35307.54
06:47:22|35305.09
06:47:24|35305.13
06:47:25|35306.15
06:47:26|35304.59
06:47:27|35306.15
06:47:27|35306.15
06:47:29|35306.15
06:47:30|35305.68
06:47:31|35305.25
06:47:32|35306.27
06:47:33|35306.27
06:47:33|35307.87
06:47:34|35307.28
06:47:36|35307.32
06:47:37|35304.14
06:47:38|35304.26
06:47:39|35307.09
06:47:40|35306.44
06:47:41|35304.89
06:47:41|35306.44
06:47:43|35305.11
06:47:43|35304.62
06:47:45|35304.62
06:47:46|35306.41
06:47:47|35304.22
06:47:48|35305.35
06:47:49|35305.57
06:47:50|35305.64
06:47:51|35305.64
06:47:52|35302.21
06:47:53|35304.9
06:47:54|35304.
06:47:55|35304.17
06:47:56|35303.97
06:47:57|35303.97
06:47:58|35303.86
06:47:59|35302.99
06:48:00|35303.26
06:48:01|35302.73
06:48:02|35302.73
06:48:03|35302.74
06:48:05|35304.09
06:48:05|35304.09
06:48:06|35304.13
06:48:07|35304.13
06:48:09|35304.82
06:48:09|35305.07
06:48:11|35304.9
06:48:12|35305.19
06:48:13|35302.77
06:48:15|35300.7
06:48:15|35300.7
06:48:16|35301.32
06:48:17|35300.25
06:48:18|35300.25
06:48:19|35301.32
06:48:20|35303.82
06:48:21|35303.82
06:48:22|35303.
06:48:23|35303.
06:48:24|35302.93
06:48:25|35300.78
06:48:26|35301.32
06:48:27|35300.78
06:48:28|35301.63
06:48:30|35299.96
06:48:30|35301.02
06:48:32|35299.88
06:48:33|35299.06
06:48:34|35299.7
06:48:35|35299.55
06:48:35|35299.
06:48:37|35298.47
06:48:37|35302.
06:48:39|35299.33
06:48:39|35299.49
06:48:41|35299.48
06:48:42|35299.58
06:48:42|35298.18
06:48:44|35298.05
06:48:45|35300.96
06:48:46|35302.43
06:48:47|35302.43
06:48:48|35302.43
06:48:49|35301.3
06:48:49|35303.56
06:48:51|35301.07
06:48:52|35300.02
06:48:53|35300.02
06:48:54|35298.23
06:48:54|35298.23
06:48:56|35298.79
06:48:56|35300.68
06:48:58|35299.15
06:48:59|35299.17
06:48:59|35301.29
06:49:01|35301.31
06:49:02|35299.12
06:49:03|35299.12
06:49:03|35296.33
06:49:05|35299.19
06:49:06|35299.18
06:49:08|35298.55
06:49:08|35298.71
06:49:09|35296.43
06:49:10|35298.73
06:49:11|35298.59
06:49:13|35298.59
06:49:13|35299.54
06:49:15|35299.3
06:49:16|35300.41
06:49:17|35301.81
06:49:17|35300.18
06:49:19|35300.45
06:49:20|35300.47
06:49:20|35301.7
06:49:22|35300.58
06:49:23|35303.
06:49:24|35303.57
06:49:25|35302.15
06:49:26|35305.47
06:49:27|35305.32
06:49:27|35307.64
06:49:29|35305.2
06:49:29|35306.13
06:49:31|35306.14
06:49:31|35305.85
06:49:33|35305.23
06:49:33|35305.54
06:49:35|35307.81
06:49:35|35306.7
06:49:37|35304.73
06:49:37|35306.1
06:49:38|35305.21
06:49:40|35306.16
06:49:41|35306.7
06:49:42|35308.98
06:49:43|35308.94
06:49:43|35309.53
06:49:45|35308.97
06:49:46|35309.34
06:49:46|35309.34
06:49:47|35311.69
06:49:48|35311.66
06:49:49|35311.65
06:49:51|35309.85
06:49:51|35306.96
06:49:53|35306.25
06:49:53|35305.69
06:49:55|35305.69
06:49:55|35307.59
06:49:56|35307.59
06:49:57|35307.59
06:49:59|35305.12
06:50:00|35305.11
06:50:02|35306.91
06:50:02|35306.91
06:50:04|35307.69
06:50:04|35309.33
06:50:06|35308.01
06:50:07|35308.41
06:50:08|35308.41
06:50:09|35310.06
06:50:10|35310.06
06:50:11|35309.96
06:50:12|35309.96
06:50:13|35310.
06:50:14|35309.39
06:50:15|35309.62
06:50:16|35308.23
06:50:17|35310.14
06:50:18|35310.18
06:50:19|35307.45
06:50:21|35306.96
06:50:21|35307.97
06:50:22|35310.33
06:50:24|35310.14
06:50:24|35307.08
06:50:25|35307.08
06:50:26|35309.57
06:50:27|35309.57
06:50:28|35309.57
06:50:29|35310.71
06:50:30|35309.12
06:50:31|35308.8
06:50:32|35308.8
06:50:33|35308.23
06:50:34|35307.9
06:50:35|35306.31
06:50:36|35306.33
06:50:37|35303.06
06:50:39|35303.23
06:50:39|35303.58
06:50:40|35303.57
06:50:41|35304.48
06:50:42|35301.09
06:50:43|35303.58
06:50:45|35303.49
06:50:45|35301.91
06:50:46|35302.94
06:50:48|35301.32
06:50:48|35304.73
06:50:50|35304.74
06:50:50|35303.19
06:50:52|35306.55
06:50:53|35306.55
06:50:53|35306.99
06:50:54|35305.45
06:50:56|35305.33
06:50:56|35305.32
06:50:57|35303.57
06:50:58|35305.57
06:50:59|35305.57
06:51:00|35303.83
06:51:02|35305.61
06:51:02|35303.94
06:51:03|35303.35
06:51:05|35305.94
06:51:05|35305.94
06:51:07|35304.33
06:51:08|35304.33
06:51:08|35305.67
06:51:10|35303.34
06:51:11|35302.88
06:51:12|35304.62
06:51:13|35303.99
06:51:14|35303.57
06:51:15|35304.66
06:51:16|35304.66
06:51:17|35303.58
06:51:18|35303.99
06:51:19|35302.15
06:51:20|35302.64
06:51:21|35301.83
06:51:22|35299.85
06:51:23|35301.41
06:51:24|35301.95
06:51:25|35302.52
06:51:26|35300.17
06:51:29|35301.27
06:51:29|35296.31
06:51:30|35302.52
06:51:31|35300.29
06:51:32|35299.31
06:51:34|35299.43
06:51:34|35301.59
06:51:35|35301.1
06:51:36|35301.38
06:51:37|35301.38
06:51:39|35301.3
06:51:40|35301.49
06:51:41|35301.48
06:51:42|35303.26
06:51:43|35301.25
06:51:44|35300.4
06:51:45|35301.08
06:51:46|35301.08
06:51:47|35301.08
06:51:48|35300.32
06:51:49|35301.85
06:51:50|35301.85
06:51:51|35301.08
06:51:52|35301.08
06:51:54|35301.08
06:51:55|35301.07
06:51:56|35301.12
06:51:57|35302.9
06:51:57|35302.86
06:51:58|35303.78
06:51:59|35302.8
06:52:00|35302.8
06:52:01|35302.8
06:52:02|35302.8
06:52:03|35302.8
06:52:04|35302.8
06:52:06|35302.8
06:52:06|35303.78
06:52:08|35305.02
06:52:09|35305.48
06:52:11|35306.44
06:52:12|35308.09
06:52:13|35307.81
06:52:14|35304.13
06:52:14|35305.95
06:52:16|35303.27
06:52:17|35303.27
06:52:17|35303.19
06:52:19|35303.31
06:52:20|35303.31
06:52:21|35303.31
06:52:23|35303.97
06:52:23|35303.97
06:52:24|35303.97
06:52:25|35305.39
06:52:26|35303.17
06:52:27|35304.99
06:52:28|35306.05
06:52:29|35306.17
06:52:30|35308.87
06:52:31|35310.
06:52:32|35308.09
06:52:34|35309.22
06:52:34|35307.15
06:52:35|35308.83
06:52:37|35306.96
06:52:37|35306.1
06:52:38|35307.25
06:52:40|35307.52
06:52:40|35306.2
06:52:41|35309.45
06:52:43|35309.45
06:52:43|35309.5
06:52:44|35309.45
06:52:45|35309.5
06:52:47|35307.89
06:52:48|35307.89
06:52:49|35307.89
06:52:49|35310.
06:52:50|35307.89
06:52:51|35307.89
06:52:53|35307.89
06:52:53|35307.97
06:52:54|35308.93
06:52:56|35308.93
06:52:56|35308.93
06:52:57|35308.93
06:52:58|35307.99
06:53:00|35309.5
06:53:01|35310.
06:53:01|35310.
06:53:02|35310.
06:53:04|35313.18
06:53:05|35310.45
06:53:05|35310.
06:53:07|35311.57
06:53:07|35309.5
06:53:09|35309.5
06:53:10|35309.5
06:53:11|35309.87
06:53:12|35308.97
06:53:13|35309.35
06:53:14|35305.4
06:53:15|35307.96
06:53:16|35306.61
06:53:17|35307.8
06:53:18|35305.68
06:53:19|35305.68
06:53:20|35305.47
06:53:21|35305.73
06:53:22|35305.73
06:53:23|35307.29
06:53:24|35307.52
06:53:25|35308.4
06:53:26|35308.4
06:53:27|35307.02
06:53:28|35305.87
06:53:30|35306.65
06:53:30|35306.76
06:53:31|35305.87
06:53:32|35306.69
06:53:33|35306.13
06:53:34|35306.13
06:53:36|35306.68
06:53:36|35306.68
06:53:37|35305.86
06:53:38|35307.52
06:53:40|35310.34
06:53:41|35310.16
06:53:41|35310.55
06:53:42|35311.45
06:53:43|35309.3
06:53:45|35311.05
06:53:46|35311.06
06:53:47|35309.48
06:53:48|35308.32
06:53:49|35309.41
06:53:50|35308.95
06:53:51|35308.95
06:53:52|35308.95
06:53:53|35308.95
06:53:54|35308.95
06:53:55|35310.91
06:53:56|35308.56
06:53:57|35304.88
06:53:58|35307.21
06:53:59|35303.5
06:54:00|35305.79
06:54:01|35303.09
06:54:02|35305.16
06:54:03|35305.23
06:54:04|35307.55
06:54:05|35307.55
06:54:06|35304.13
06:54:07|35306.19
06:54:08|35306.07
06:54:09|35305.99
06:54:11|35305.99
06:54:12|35305.99
06:54:13|35305.5
06:54:14|35302.94
06:54:15|35305.38
06:54:16|35305.16
06:54:17|35303.94
06:54:18|35303.99
06:54:18|35305.28
06:54:19|35304.13
06:54:21|35305.29
06:54:21|35305.27
06:54:22|35305.24
06:54:23|35302.79
06:54:25|35305.21
06:54:26|35305.21
06:54:26|35305.95
06:54:28|35305.95
06:54:28|35302.85
06:54:30|35306.01
06:54:31|35306.45
06:54:32|35304.75
06:54:32|35306.86
06:54:34|35306.77
06:54:35|35305.41
06:54:35|35306.74
06:54:36|35306.96
06:54:38|35306.31
06:54:39|35306.31
06:54:40|35307.81
06:54:40|35307.91
06:54:41|35308.1
06:54:43|35308.1
06:54:43|35312.07
06:54:44|35310.12
06:54:45|35310.48
06:54:46|35308.76
06:54:47|35308.76
06:54:48|35308.76
06:54:50|35310.69
06:54:50|35309.05
06:54:52|35309.42
06:54:52|35308.03
06:54:53|35310.55
06:54:55|35309.59
06:54:56|35309.62
06:54:57|35310.99
06:54:58|35311.1
06:54:58|35312.03
06:55:00|35311.2
06:55:01|35311.23
06:55:02|35312.2
06:55:03|35312.2
06:55:04|35312.86
06:55:04|35312.
06:55:06|35312.
06:55:06|35312.
06:55:07|35310.9
06:55:09|35310.
06:55:10|35311.96
06:55:10|35312.46
06:55:11|35311.42
06:55:12|35311.44
06:55:14|35312.45
06:55:15|35309.7
06:55:15|35309.13
06:55:17|35309.13
06:55:18|35311.24
06:55:18|35309.73
06:55:19|35310.05
06:55:21|35308.29
06:55:22|35309.47
06:55:23|35311.11
06:55:24|35310.5
06:55:25|35310.5
06:55:26|35310.5
06:55:27|35310.4
06:55:28|35308.29
06:55:29|35310.29
06:55:30|35309.59
06:55:31|35307.4
06:55:32|35307.4
06:55:33|35309.54
06:55:34|35309.54
06:55:35|35309.54
06:55:36|35309.54
06:55:37|35309.54
06:55:38|35312.95
06:55:39|35315.43
06:55:40|35315.43
06:55:41|35316.13
06:55:42|35316.49
06:55:43|35316.31
06:55:45|35311.03
06:55:45|35313.38
06:55:46|35313.38
06:55:48|35313.34
06:55:48|35310.4
06:55:49|35312.6
06:55:50|35313.14
06:55:51|35313.14
06:55:53|35315.47
06:55:53|35312.88
06:55:55|35313.02
06:55:55|35313.02
06:55:57|35316.49
06:55:57|35317.65
06:55:59|35315.62
06:55:59|35314.15
06:56:01|35312.52
06:56:02|35308.32
06:56:03|35309.15
06:56:04|35309.15
06:56:05|35309.23
06:56:06|35310.76
06:56:07|35309.89
06:56:07|35310.75
06:56:09|35310.74
06:56:10|35309.64
06:56:10|35310.82
06:56:12|35310.99
06:56:13|35311.
06:56:15|35310.99
06:56:15|35310.01
06:56:16|35310.01
06:56:18|35310.82
06:56:18|35310.09
06:56:20|35310.09
06:56:21|35310.09
06:56:22|35308.63
06:56:23|35308.47
06:56:24|35309.89
06:56:24|35305.83
06:56:25|35305.83
06:56:27|35306.97
06:56:28|35306.97
06:56:29|35306.91
06:56:30|35306.91
06:56:31|35306.91
06:56:32|35307.98
06:56:33|35307.5
06:56:34|35305.83
06:56:36|35304.48
06:56:36|35306.9
06:56:37|35306.9
06:56:38|35305.22
06:56:39|35304.26
06:56:41|35302.56
06:56:41|35300.
06:56:42|35301.83
06:56:43|35300.01
06:56:44|35300.24
06:56:45|35300.69
06:56:48|35301.56
06:56:48|35304.27
06:56:49|35304.15
06:56:50|35304.39
06:56:51|35301.35
06:56:52|35301.91
06:56:53|35302.03
06:56:54|35299.56
06:56:55|35300.66
06:56:56|35302.2
06:56:58|35301.31
06:56:58|35301.37
06:56:59|35298.51
06:57:01|35300.53
06:57:01|35300.53
06:57:03|35300.53
06:57:04|35300.4
06:57:04|35298.09
06:57:06|35295.65
06:57:07|35298.05
06:57:09|35295.66
06:57:09|35295.68
06:57:10|35295.68
06:57:11|35295.68
06:57:13|35295.68
06:57:15|35297.89
06:57:15|35297.89
06:57:16|35297.89
06:57:17|35297.89
06:57:19|35299.99
06:57:19|35295.99
06:57:20|35299.54
06:57:22|35299.57
06:57:22|35297.42
06:57:24|35300.33
06:57:25|35300.33
06:57:26|35300.33
06:57:26|35300.48
06:57:28|35300.5
06:57:29|35300.5
06:57:30|35301.3
06:57:30|35300.69
06:57:32|35300.72
06:57:33|35300.11
06:57:34|35300.51
06:57:35|35300.76
06:57:35|35300.13
06:57:37|35300.13
06:57:38|35300.13
06:57:39|35300.13
06:57:40|35300.13
06:57:41|35300.13
06:57:42|35300.13
06:57:43|35300.63
06:57:44|35300.74
06:57:44|35300.
06:57:46|35299.32
06:57:47|35300.65
06:57:48|35300.77
06:57:48|35302.03
06:57:51|35300.07
06:57:51|35300.6
06:57:52|35300.6
06:57:53|35300.6
06:57:54|35301.4
06:57:55|35301.4
06:57:56|35300.71
06:57:57|35301.07
06:57:58|35301.07
06:57:59|35301.07
06:58:00|35301.07
06:58:01|35301.14
06:58:03|35301.17
06:58:03|35301.51
06:58:04|35301.43
06:58:05|35301.43
06:58:07|35301.43
06:58:07|35301.43
06:58:08|35301.43
06:58:09|35301.44
06:58:10|35302.91
06:58:11|35301.55
06:58:13|35300.
06:58:14|35301.03
06:58:14|35300.
06:58:16|35301.04
06:58:17|35301.04
06:58:18|35301.04
06:58:19|35300.46
06:58:20|35304.41
06:58:21|35305.08
06:58:22|35303.88
06:58:23|35303.83
06:58:24|35305.64
06:58:25|35304.05
06:58:26|35303.43
06:58:28|35303.43
06:58:29|35302.37
06:58:29|35298.98
06:58:30|35300.59
06:58:31|35300.59
06:58:32|35300.59
06:58:33|35298.97
06:58:34|35299.7
06:58:35|35300.49
06:58:36|35299.01
06:58:37|35299.01
06:58:38|35299.01
06:58:40|35299.74
06:58:40|35299.74
06:58:41|35299.73
06:58:42|35299.73
06:58:43|35299.73
06:58:44|35299.73
06:58:46|35300.53
06:58:47|35300.05
06:58:48|35301.99
06:58:49|35301.99
06:58:50|35299.99
06:58:51|35299.37
06:58:52|35299.37
06:58:53|35300.
06:58:54|35299.99
06:58:55|35299.99
06:58:55|35299.99
06:58:56|35297.13
06:58:58|35297.13
06:58:58|35297.13
06:59:00|35297.06
06:59:00|35298.99
06:59:02|35294.85
06:59:02|35289.46
06:59:03|35289.83
06:59:05|35289.91
06:59:06|35285.33
06:59:07|35287.37
06:59:08|35287.42
06:59:09|35287.42
06:59:10|35289.47
06:59:11|35286.88
06:59:12|35286.88
06:59:13|35286.88
06:59:14|35287.1
06:59:16|35287.1
06:59:16|35287.1
06:59:17|35287.1
06:59:19|35288.61
06:59:20|35285.46
06:59:21|35287.6
06:59:21|35285.51
06:59:22|35285.51
06:59:24|35285.51
06:59:24|35285.51
06:59:26|35288.61
06:59:27|35286.82
06:59:28|35288.58
06:59:29|35287.73
06:59:31|35288.49
06:59:31|35289.58
06:59:32|35288.5
06:59:33|35289.46
06:59:34|35290.24
06:59:35|35291.03
06:59:36|35290.94
06:59:37|35290.73
06:59:39|35289.98
06:59:40|35290.65
06:59:40|35289.7
06:59:41|35290.74
06:59:43|35288.71
06:59:43|35288.71
06:59:45|35288.71
06:59:46|35288.54
06:59:46|35289.42
06:59:47|35291.96
06:59:48|35290.74
06:59:50|35290.23
06:59:50|35290.23
06:59:51|35290.38
06:59:53|35290.51
06:59:56|35291.18
06:59:57|35291.18
06:59:58|35291.18
06:59:59|35291.3
07:00:00|35288.36
07:00:01|35291.32
07:00:02|35290.61
07:00:04|35289.58
07:00:04|35289.56
07:00:05|35298.03
07:00:06|35297.9
07:00:07|35301.75
07:00:08|35298.6
07:00:10|35294.
07:00:10|35293.64
07:00:11|35289.48
07:00:12|35285.47
07:00:13|35284.91
07:00:14|35286.98
07:00:16|35289.94
07:00:17|35286.17
07:00:18|35285.77
07:00:19|35286.13
07:00:20|35288.22
07:00:21|35285.79
07:00:22|35288.62
07:00:23|35288.79
07:00:24|35286.81
07:00:25|35287.42
07:00:26|35284.59
07:00:27|35286.07
07:00:28|35286.08
07:00:29|35289.7
07:00:30|35289.98
07:00:31|35287.79
07:00:32|35289.59
07:00:33|35287.64
07:00:34|35289.19
07:00:35|35289.27
07:00:36|35289.3
07:00:37|35287.75
07:00:38|35288.48
07:00:39|35287.16
07:00:40|35286.35
07:00:41|35287.01
07:00:42|35286.34
07:00:43|35285.53
07:00:44|35282.2
07:00:45|35281.87
07:00:46|35282.7
07:00:47|35281.4
07:00:48|35284.49
07:00:49|35282.13
07:00:50|35282.51
07:00:51|35283.33
07:00:52|35282.86
07:00:53|35280.56
07:00:54|35282.27
07:00:55|35279.84
07:00:56|35277.2
07:00:57|35279.5
07:01:00|35279.39
07:01:00|35279.61
07:01:01|35275.23
07:01:02|35279.61
07:01:03|35278.66
07:01:04|35278.66
07:01:05|35278.68
07:01:06|35279.64
07:01:07|35279.55
07:01:08|35279.48
07:01:09|35279.39
07:01:10|35276.69
07:01:11|35276.38
07:01:12|35278.67
07:01:13|35275.03
07:01:14|35276.38
07:01:15|35274.24
07:01:16|35274.86
07:01:17|35271.34
07:01:19|35272.99
07:01:20|35274.56
07:01:21|35274.86
07:01:22|35272.84
07:01:23|35274.72
07:01:24|35275.63
07:01:25|35274.54
07:01:26|35273.03
07:01:27|35274.73
07:01:28|35274.73
07:01:29|35274.65
07:01:31|35274.65
07:01:31|35273.52
07:01:32|35273.77
07:01:33|35275.46
07:01:34|35273.5
07:01:35|35272.96
07:01:36|35273.67
07:01:37|35273.67
07:01:38|35276.49
07:01:39|35275.98
07:01:40|35276.16
07:01:41|35276.6
07:01:42|35276.31
07:01:43|35276.32
07:01:44|35277.55
07:01:45|35277.27
07:01:47|35277.79
07:01:47|35275.27
07:01:48|35274.52
07:01:49|35275.94
07:01:50|35275.75
07:01:52|35276.38
07:01:53|35276.38
07:01:54|35274.55
07:01:54|35273.97
07:01:55|35275.74
07:01:56|35275.52
07:01:57|35275.39
07:01:59|35277.04
07:02:00|35275.39
07:02:00|35275.55
07:02:01|35276.75
07:02:03|35275.9
07:02:04|35271.24
07:02:05|35271.36
07:02:06|35271.29
07:02:07|35271.3
07:02:08|35269.51
07:02:09|35271.15
07:02:10|35269.46
07:02:11|35268.21
07:02:12|35266.25
07:02:13|35264.58
07:02:14|35265.63
07:02:15|35265.45
07:02:16|35262.86
07:02:17|35262.26
07:02:19|35262.28
07:02:20|35264.44
07:02:21|35263.94
07:02:22|35262.84
07:02:23|35262.24
07:02:24|35262.53
07:02:24|35262.53
07:02:26|35262.53
07:02:27|35261.11
07:02:27|35260.48
07:02:29|35261.48
07:02:29|35260.25
07:02:30|35256.9
07:02:32|35256.89
07:02:33|35256.91
07:02:34|35255.76
07:02:34|35256.25
07:02:36|35255.28
07:02:37|35258.14
07:02:37|35258.48
07:02:39|35255.24
07:02:40|35256.23
07:02:41|35255.79
07:02:42|35255.7
07:02:43|35255.64
07:02:44|35253.64
07:02:45|35256.14
07:02:46|35258.
07:02:47|35259.17
07:02:48|35259.45
07:02:49|35260.22
07:02:50|35258.34
07:02:51|35262.78
07:02:52|35265.
07:02:54|35263.71
07:02:54|35262.
07:02:55|35262.
07:02:56|35265.43
07:02:57|35265.43
07:02:58|35262.3
07:02:59|35262.49
07:03:00|35265.63
07:03:01|35265.93
07:03:02|35266.25
07:03:03|35263.88
07:03:04|35264.42
07:03:05|35263.19
07:03:06|35264.25
07:03:07|35263.19
07:03:08|35264.1
07:03:09|35263.37
07:03:10|35263.2
07:03:11|35265.42
07:03:12|35262.74
07:03:13|35264.
07:03:14|35262.87
07:03:15|35262.87
07:03:16|35261.01
07:03:17|35262.8
07:03:19|35261.72
07:03:19|35261.72
07:03:21|35260.37
07:03:22|35260.43
07:03:23|35261.19
07:03:23|35261.19
07:03:24|35261.19
07:03:26|35263.02
07:03:26|35263.02
07:03:28|35263.02
07:03:29|35259.55
07:03:30|35260.49
07:03:31|35260.99
07:03:32|35260.99
07:03:33|35260.78
07:03:34|35261.43
07:03:35|35262.72
07:03:35|35260.69
07:03:36|35260.12
07:03:38|35260.09
07:03:39|35258.15
07:03:39|35258.15
07:03:41|35259.36
07:03:42|35259.15
07:03:42|35258.
07:03:44|35258.98
07:03:45|35258.98
07:03:45|35259.59
07:03:47|35258.94
07:03:48|35258.2
07:03:49|35257.21
07:03:49|35258.52
07:03:51|35258.59
07:03:52|35258.59
07:03:53|35258.5
07:03:54|35261.8
07:03:55|35260.68
07:03:56|35260.35
07:03:57|35262.46
07:03:58|35261.03
07:04:00|35260.04
07:04:00|35261.53
07:04:01|35258.99
07:04:03|35259.02
07:04:04|35253.27
07:04:05|35256.1
07:04:05|35256.9
07:04:07|35255.
07:04:08|35254.01
07:04:09|35255.83
07:04:10|35254.76
07:04:11|35254.75
07:04:12|35254.4
07:04:13|35254.72
07:04:13|35254.6
07:04:14|35255.73
07:04:16|35254.6
07:04:17|35254.9
07:04:18|35254.75
07:04:19|35254.75
07:04:20|35254.03
07:04:21|35255.02
07:04:22|35254.01
07:04:23|35255.01
07:04:25|35257.61
07:04:26|35255.83
07:04:27|35255.75
07:04:28|35255.83
07:04:29|35255.84
07:04:30|35254.07
07:04:31|35254.
07:04:32|35255.65
07:04:33|35255.91
07:04:34|35255.89
07:04:36|35254.
07:04:36|35254.
07:04:37|35253.16
07:04:38|35253.16
07:04:39|35254.71
07:04:40|35254.85
07:04:41|35254.85
07:04:42|35254.85
07:04:43|35257.91
07:04:45|35256.04
07:04:45|35259.83
07:04:46|35258.07
07:04:47|35259.5
07:04:48|35262.43
07:04:50|35261.86
07:04:50|35261.86
07:04:52|35263.73
07:04:52|35262.37
07:04:53|35261.44
07:04:54|35262.37
07:04:55|35260.66
07:04:56|35263.86
07:04:57|35263.86
07:04:58|35263.86
07:04:59|35265.
07:05:00|35266.1
07:05:01|35267.94
07:05:02|35265.7
07:05:03|35265.6
07:05:04|35263.23
07:05:05|35264.9
07:05:06|35264.01
07:05:07|35265.72
07:05:08|35263.99
07:05:09|35266.32
07:05:10|35267.33
07:05:11|35267.33
07:05:12|35264.49
07:05:14|35266.56
07:05:14|35265.47
07:05:15|35265.26
07:05:16|35264.73
07:05:17|35265.27
07:05:18|35264.42
07:05:19|35264.67
07:05:21|35264.67
07:05:21|35264.77
07:05:23|35267.65
07:05:24|35267.65
07:05:25|35262.79
07:05:26|35263.7
07:05:27|35261.71
07:05:27|35259.57
07:05:29|35263.21
07:05:30|35260.36
07:05:31|35260.37
07:05:32|35261.91
07:05:33|35261.69
07:05:34|35261.61
07:05:35|35261.83
07:05:36|35261.71
07:05:37|35261.91
07:05:38|35261.3
07:05:39|35261.3
07:05:40|35261.3
07:05:41|35261.45
07:05:42|35262.22
07:05:43|35263.54
07:05:44|35264.68
07:05:45|35261.15
07:05:46|35263.45
07:05:47|35263.36
07:05:48|35263.36
07:05:49|35261.19
07:05:50|35260.18
07:05:51|35260.88
07:05:52|35260.87
07:05:53|35260.97
07:05:54|35258.6
07:05:55|35260.5
07:05:57|35260.18
07:05:57|35254.82
07:05:58|35255.29
07:05:59|35256.46
07:06:00|35256.2
07:06:02|35257.6
07:06:02|35255.52
07:06:03|35255.72
07:06:04|35256.05
07:06:06|35257.15
07:06:07|35257.15
07:06:08|35256.32
07:06:08|35257.15
07:06:10|35256.31
07:06:10|35256.02
07:06:11|35256.8
07:06:13|35256.03
07:06:14|35256.65
07:06:15|35256.56
07:06:16|35249.76
07:06:17|35249.04
07:06:18|35245.93
07:06:19|35247.7
07:06:20|35247.46
07:06:21|35245.54
07:06:23|35245.63
07:06:23|35245.6
07:06:24|35249.14
07:06:25|35248.62
07:06:26|35244.41
07:06:28|35246.69
07:06:28|35247.24
07:06:29|35245.36
07:06:30|35248.09
07:06:31|35248.09
07:06:32|35248.1
07:06:33|35248.64
07:06:34|35247.76
07:06:35|35244.68
07:06:36|35245.19
07:06:37|35247.32
07:06:38|35242.36
07:06:39|35245.42
07:06:40|35244.94
07:06:41|35245.97
07:06:42|35243.94
07:06:44|35243.94
07:06:44|35246.83
07:06:45|35245.56
07:06:46|35251.26
07:06:47|35248.68
07:06:49|35248.68
07:06:50|35247.9
07:06:51|35246.49
07:06:51|35246.84
07:06:53|35246.84
07:06:54|35246.83
07:06:54|35247.77
07:06:55|35247.77
07:06:57|35247.77
07:06:58|35247.77
07:06:59|35245.53
07:06:59|35247.54
07:07:01|35247.79
07:07:01|35248.97
07:07:03|35246.96
07:07:03|35246.96
07:07:05|35245.
07:07:06|35250.48
07:07:07|35249.77
07:07:07|35249.5
07:07:08|35250.48
07:07:10|35249.41
07:07:10|35249.51
07:07:12|35252.65
07:07:13|35252.02
07:07:14|35253.53
07:07:15|35253.53
07:07:16|35254.6
07:07:17|35253.53
07:07:18|35253.52
07:07:19|35253.14
07:07:20|35252.85
07:07:21|35253.53
07:07:22|35251.74
07:07:23|35251.13
07:07:24|35250.44
07:07:25|35248.82
07:07:26|35246.49
07:07:27|35248.52
07:07:28|35247.73
07:07:29|35245.51
07:07:30|35243.77
07:07:31|35245.28
07:07:32|35244.98
07:07:32|35246.
07:07:34|35245.55
07:07:36|35242.83
07:07:36|35244.38
07:07:37|35245.34
07:07:38|35245.08
07:07:39|35245.2
07:07:40|35243.73
07:07:41|35244.74
07:07:42|35244.66
07:07:43|35244.65
07:07:44|35244.53
07:07:45|35244.47
07:07:46|35244.35
07:07:47|35245.9
07:07:48|35243.52
07:07:49|35241.55
07:07:50|35242.8
07:07:52|35242.47
07:07:52|35243.17
07:07:53|35242.56
07:07:54|35243.17
07:07:55|35243.72
07:07:56|35243.85
07:07:57|35243.
07:07:58|35243.17
07:07:59|35241.66
07:08:00|35241.66
07:08:01|35243.65
07:08:02|35243.85
07:08:03|35243.85
07:08:04|35244.45
07:08:05|35238.75
07:08:06|35241.
07:08:08|35240.06
07:08:08|35240.99
07:08:09|35239.09
07:08:10|35238.78
07:08:11|35238.46
07:08:13|35239.56
07:08:13|35238.95
07:08:15|35239.08
07:08:15|35234.76
07:08:16|35234.76
07:08:17|35237.93
07:08:18|35235.33
07:08:19|35235.36
07:08:21|35233.34
07:08:21|35234.9
07:08:22|35230.
07:08:24|35231.47
07:08:25|35231.93
07:08:26|35231.58
07:08:26|35232.13
07:08:27|35231.86
07:08:29|35229.39
07:08:30|35231.42
07:08:31|35229.59
07:08:31|35231.08
07:08:33|35231.08
07:08:34|35231.08
07:08:35|35229.17
07:08:35|35229.79
07:08:37|35229.17
07:08:38|35227.43
07:08:42|35229.33
07:08:43|35227.61
07:08:44|35227.61
07:08:44|35227.51
07:08:45|35229.73
07:08:46|35231.74
07:08:47|35231.13
07:08:49|35230.34
07:08:49|35230.29
07:08:51|35229.11
07:08:51|35231.81
07:08:52|35230.79
07:08:53|35230.73
07:08:55|35234.
07:08:56|35233.47
07:08:56|35233.66
07:08:57|35233.66
07:08:59|35233.65
07:09:00|35233.16
07:09:01|35234.28
07:09:02|35235.64
07:09:03|35235.71
07:09:04|35235.71
07:09:05|35235.75
07:09:06|35234.2
07:09:08|35235.71
07:09:08|35235.14
07:09:10|35238.63
07:09:10|35239.82
07:09:11|35238.14
07:09:12|35235.72
07:09:14|35236.13
07:09:14|35240.3
07:09:15|35240.39
07:09:16|35242.37
07:09:17|35245.01
07:09:19|35243.72
07:09:19|35245.6
07:09:20|35245.21
07:09:22|35248.14
07:09:23|35246.3
07:09:24|35247.82
07:09:25|35247.7
07:09:26|35248.35
07:09:27|35248.72
07:09:28|35248.76
07:09:29|35248.76
07:09:30|35251.6
07:09:31|35250.34
07:09:33|35254.83
07:09:33|35252.9
07:09:34|35254.11
07:09:36|35250.08
07:09:37|35249.05
07:09:38|35250.26
07:09:39|35250.37
07:09:40|35252.2
07:09:41|35251.4
07:09:42|35251.4
07:09:43|35251.4
07:09:44|35251.4
07:09:45|35251.4
07:09:46|35251.67
07:09:47|35251.67
07:09:48|35253.02
07:09:49|35254.64
07:09:50|35254.02
07:09:50|35252.53
07:09:51|35252.53
07:09:53|35252.53
07:09:54|35252.38
07:09:54|35253.47
07:09:55|35254.45
07:09:57|35254.7
07:09:58|35253.65
07:09:59|35254.96
07:10:00|35253.14
07:10:01|35254.46
07:10:02|35254.99
07:10:03|35256.45
07:10:04|35256.46
07:10:05|35256.78
07:10:06|35258.63
07:10:07|35258.28
07:10:08|35259.64
07:10:09|35259.71
07:10:10|35262.57
07:10:11|35261.98
07:10:12|35260.59
07:10:13|35262.64
07:10:14|35264.04
07:10:15|35263.89
07:10:16|35260.23
07:10:17|35262.49
07:10:18|35265.2
07:10:19|35260.29
07:10:20|35261.61
07:10:21|35261.18
07:10:22|35264.2
07:10:23|35262.
07:10:24|35263.66
07:10:25|35262.
07:10:27|35259.96
07:10:28|35260.63
07:10:29|35262.14
07:10:30|35262.14
07:10:31|35262.14
07:10:32|35263.46
07:10:33|35262.5
07:10:34|35262.5
07:10:35|35263.15
07:10:36|35259.05
07:10:37|35258.29
07:10:38|35256.06
07:10:39|35255.14
07:10:40|35253.67
07:10:41|35253.36
07:10:42|35253.88
07:10:43|35254.85
07:10:44|35254.72
07:10:45|35254.17
07:10:46|35254.65
07:10:48|35255.38
07:10:49|35254.97
07:10:49|35257.55
07:10:50|35258.62
07:10:52|35260.08
07:10:52|35259.81
07:10:53|35261.25
07:10:54|35261.24
07:10:55|35261.18
07:10:56|35259.81
07:10:58|35259.31
07:10:58|35261.85
07:11:00|35260.79
07:11:01|35260.84
07:11:02|35261.94
07:11:02|35262.58
07:11:03|35262.73
07:11:04|35261.57
07:11:05|35262.74
07:11:06|35259.68
07:11:07|35258.95
07:11:08|35258.81
07:11:10|35260.86
07:11:11|35259.42
07:11:13|35258.3
07:11:13|35258.16
07:11:15|35258.16
07:11:15|35259.98
07:11:16|35259.93
07:11:17|35260.72
07:11:18|35260.72
07:11:19|35261.68
07:11:20|35259.1
07:11:21|35258.73
07:11:22|35257.93
07:11:23|35258.44
07:11:24|35258.42
07:11:26|35258.42
07:11:27|35258.13
07:11:28|35261.93
07:11:30|35261.93
07:11:30|35261.09
07:11:31|35262.86
07:11:32|35264.54
07:11:33|35262.19
07:11:34|35262.89
07:11:35|35261.93
07:11:36|35261.72
07:11:37|35259.86
07:11:38|35260.68
07:11:39|35259.21
07:11:40|35258.86
07:11:42|35259.21
07:11:42|35259.23
07:11:43|35259.9
07:11:44|35261.41
07:11:46|35261.68
07:11:46|35261.68
07:11:48|35259.21
07:11:48|35260.62
07:11:50|35260.17
07:11:50|35260.17
07:11:51|35259.21
07:11:52|35260.86
07:11:54|35259.27
07:11:55|35260.17
07:11:55|35259.64
07:11:57|35259.64
07:11:59|35259.29
07:11:59|35259.62
07:12:00|35258.7
07:12:02|35258.7
07:12:03|35261.72
07:12:03|35260.54
07:12:04|35258.01
07:12:06|35258.
07:12:06|35257.97
07:12:08|35253.97
07:12:09|35253.15
07:12:09|35254.51
07:12:10|35254.41
07:12:11|35254.11
07:12:12|35254.19
07:12:14|35255.13
07:12:14|35253.71
07:12:16|35253.7
07:12:17|35255.05
07:12:18|35253.72
07:12:18|35253.52
07:12:20|35254.83
07:12:21|35256.02
07:12:22|35254.59
07:12:22|35255.35
07:12:23|35255.53
07:12:25|35255.53
07:12:26|35258.18
07:12:27|35256.27
07:12:28|35256.09
07:12:30|35256.09
07:12:30|35255.28
07:12:31|35257.51
07:12:33|35260.62
07:12:33|35260.76
07:12:35|35261.11
07:12:36|35262.22
07:12:37|35261.13
07:12:38|35259.94
07:12:39|35258.55
07:12:39|35258.47
07:12:41|35258.44
07:12:42|35259.41
07:12:42|35261.18
07:12:44|35258.42
07:12:45|35259.77
07:12:46|35259.77
07:12:47|35260.24
07:12:48|35260.24
07:12:49|35260.24
07:12:50|35260.24
07:12:52|35260.11
07:12:52|35263.26
07:12:53|35263.16
07:12:54|35261.9
07:12:55|35263.04
07:12:57|35261.34
07:12:58|35261.44
07:12:58|35262.3
07:12:59|35262.71
07:13:00|35261.63
07:13:02|35261.67
07:13:03|35261.5
07:13:04|35261.39
07:13:04|35261.64
07:13:05|35261.64
07:13:06|35260.84
07:13:08|35260.
07:13:08|35260.
07:13:10|35259.4
07:13:11|35260.91
07:13:12|35260.91
07:13:12|35259.53
07:13:13|35259.53
07:13:15|35261.
07:13:15|35257.2
07:13:17|35256.29
07:13:18|35255.95
07:13:19|35256.51
07:13:20|35256.51
07:13:21|35255.86
07:13:22|35253.82
07:13:23|35254.7
07:13:24|35252.15
07:13:25|35253.01
07:13:26|35252.93
07:13:27|35253.24
07:13:28|35250.42
07:13:30|35250.71
07:13:30|35253.
07:13:31|35252.92
07:13:32|35253.34
07:13:34|35253.19
07:13:34|35253.17
07:13:36|35251.35
07:13:37|35252.71
07:13:38|35248.48
07:13:38|35247.23
07:13:40|35246.75
07:13:41|35248.56
07:13:42|35246.81
07:13:42|35246.81
07:13:44|35246.34
07:13:45|35248.3
07:13:46|35248.3
07:13:46|35246.2
07:13:48|35247.47
07:13:49|35249.08
07:13:50|35246.82
07:13:51|35246.82
07:13:52|35246.01
07:13:53|35247.91
07:13:54|35248.48
07:13:55|35247.96
07:13:56|35249.25
07:13:57|35248.76
07:13:58|35248.76
07:13:59|35248.76
07:14:00|35245.26
07:14:01|35243.68
07:14:02|35243.54
07:14:03|35243.75
07:14:04|35243.87
07:14:05|35243.56
07:14:06|35244.7
07:14:07|35243.6
07:14:08|35244.
07:14:09|35244.
07:14:10|35244.97
07:14:11|35242.96
07:14:12|35243.92
07:14:14|35242.97
07:14:14|35244.03
07:14:15|35243.83
07:14:16|35245.01
07:14:17|35244.97
07:14:18|35244.6
07:14:19|35244.97
07:14:20|35244.75
07:14:21|35246.81
07:14:22|35248.23
07:14:23|35247.47
07:14:24|35248.8
07:14:25|35250.04
07:14:26|35249.02
07:14:27|35249.51
07:14:28|35249.51
07:14:30|35249.51
07:14:31|35249.49
07:14:32|35250.67
07:14:33|35248.83
07:14:34|35248.72
07:14:35|35250.05
07:14:36|35247.22
07:14:37|35247.99
07:14:38|35247.99
07:14:39|35247.47
07:14:40|35249.12
07:14:41|35247.81
07:14:43|35247.24
07:14:43|35247.81
07:14:44|35248.16
07:14:45|35248.15
07:14:46|35248.05
07:14:48|35248.04
07:14:48|35248.26
07:14:49|35248.05
07:14:50|35248.05
07:14:51|35248.05
07:14:52|35246.47
07:14:53|35247.19
07:14:54|35247.55
07:14:55|35247.92
07:14:56|35245.78
07:14:57|35245.78
07:14:58|35247.3
07:14:59|35247.27
07:15:00|35247.28
07:15:01|35247.28
07:15:02|35245.15
07:15:04|35246.53
07:15:04|35246.06
07:15:05|35248.05
07:15:06|35255.11
07:15:07|35255.02
07:15:08|35251.51
07:15:09|35252.93
07:15:10|35253.21
07:15:11|35254.63
07:15:12|35254.62
07:15:13|35253.44
07:15:14|35251.43
07:15:15|35252.64
07:15:16|35252.88
07:15:17|35252.88
07:15:18|35252.7
07:15:19|35254.63
07:15:20|35254.64
07:15:21|35255.9
07:15:22|35254.02
07:15:24|35256.48
07:15:24|35256.9
07:15:26|35257.34
07:15:27|35257.34
07:15:28|35257.15
07:15:29|35254.06
07:15:29|35256.97
07:15:31|35256.75
07:15:32|35258.98
07:15:33|35257.05
07:15:34|35257.96
07:15:36|35257.96
07:15:36|35257.96
07:15:38|35258.9
07:15:39|35260.21
07:15:40|35262.03
07:15:41|35260.25
07:15:43|35261.39
07:15:43|35261.7
07:15:44|35261.68
07:15:45|35263.63
07:15:46|35261.39
07:15:47|35263.64
07:15:49|35261.43
07:15:49|35261.96
07:15:50|35262.03
07:15:52|35263.98
07:15:52|35263.98
07:15:56|35262.96
07:15:56|35266.28
07:15:58|35268.88
07:15:59|35267.13
07:16:00|35269.1
07:16:01|35268.94
07:16:02|35268.
07:16:02|35268.75
07:16:04|35269.12
07:16:05|35266.68
07:16:06|35269.67
07:16:07|35269.27
07:16:07|35268.69
07:16:08|35268.56
07:16:10|35269.07
07:16:11|35269.5
07:16:12|35270.01
07:16:12|35270.08
07:16:14|35270.08
07:16:14|35270.02
07:16:16|35272.
07:16:17|35272.15
07:16:18|35273.98
07:16:18|35271.28
07:16:19|35273.5
07:16:25|35271.3
07:16:25|35271.77
07:16:26|35261.46
07:16:28|35262.99
07:16:28|35262.49
07:16:29|35265.42
07:16:30|35265.38
07:16:32|35263.5
07:16:33|35264.67
07:16:34|35264.62
07:16:35|35262.95
07:16:36|35264.42
07:16:37|35259.83
07:16:38|35258.82
07:16:39|35258.04
07:16:40|35256.75
07:16:41|35256.82
07:16:42|35256.02
07:16:43|35257.99
07:16:44|35256.91
07:16:45|35257.25
07:16:46|35255.37
07:16:47|35254.53
07:16:48|35256.98
07:16:49|35257.48
07:16:50|35258.58
07:16:51|35257.27
07:16:52|35257.27
07:16:55|35257.52
07:16:56|35258.15
07:16:57|35258.11
07:16:57|35255.
07:16:58|35255.88
07:17:00|35255.88
07:17:00|35255.88
07:17:01|35255.88
07:17:03|35258.47
07:17:04|35259.01
07:17:04|35259.14
07:17:06|35259.14
07:17:06|35258.44
07:17:07|35258.44
07:17:09|35254.52
07:17:10|35254.52
07:17:11|35256.48
07:17:11|35256.02
07:17:13|35256.02
07:17:13|35254.33
07:17:15|35256.15
07:17:16|35256.09
07:17:17|35256.28
07:17:17|35256.19
07:17:19|35257.25
07:17:19|35258.08
07:17:22|35259.49
07:17:22|35260.29
07:17:23|35261.2
07:17:24|35261.2
07:17:25|35261.2
07:17:26|35261.35
07:17:27|35261.57
07:17:28|35261.55
07:17:29|35261.48
07:17:30|35260.8
07:17:32|35260.24
07:17:33|35260.67
07:17:34|35260.24
07:17:34|35260.55
07:17:35|35260.35
07:17:37|35260.35
07:17:38|35259.98
07:17:39|35258.92
07:17:40|35259.68
07:17:41|35259.17
07:17:42|35259.17
07:17:43|35259.17
07:17:44|35259.16
07:17:45|35259.16
07:17:46|35259.54
07:17:47|35259.72
07:17:48|35259.54
07:17:49|35259.53
07:17:50|35259.5
07:17:51|35260.72
07:17:53|35259.17
07:17:54|35259.18
07:17:55|35258.65
07:17:56|35258.64
07:17:57|35258.64
07:17:58|35258.64
07:17:59|35257.69
07:18:00|35257.63
07:18:01|35257.63
07:18:02|35257.29
07:18:03|35258.51
07:18:04|35258.51
07:18:05|35257.29
07:18:06|35259.37
07:18:07|35259.37
07:18:08|35258.06
07:18:09|35258.06
07:18:10|35257.91
07:18:11|35259.23
07:18:12|35260.09
07:18:13|35260.09
07:18:14|35260.09
07:18:15|35259.13
07:18:16|35259.99
07:18:17|35259.99
07:18:18|35259.3
07:18:19|35262.06
07:18:20|35263.45
07:18:21|35261.46
07:18:22|35261.46
07:18:23|35261.11
07:18:24|35261.46
07:18:25|35261.47
07:18:26|35261.49
07:18:27|35261.34
07:18:28|35263.22
07:18:29|35256.57
07:18:30|35256.66
07:18:31|35256.06
07:18:32|35257.19
07:18:33|35257.19
07:18:35|35256.41
07:18:35|35254.73
07:18:36|35255.5
07:18:38|35255.37
07:18:38|35258.61
07:18:39|35258.54
07:18:40|35255.16
07:18:41|35255.99
07:18:42|35256.
07:18:43|35258.84
07:18:44|35258.84
07:18:45|35257.01
07:18:46|35257.5
07:18:47|35256.95
07:18:48|35257.97
07:18:49|35257.4
07:18:50|35256.7
07:18:52|35256.52
07:18:53|35255.43
07:18:54|35256.94
07:18:55|35256.34
07:18:57|35256.49
07:18:58|35256.6
07:18:58|35254.83
07:18:59|35252.98
07:19:00|35252.49
07:19:01|35251.5
07:19:03|35249.82
07:19:03|35249.88
07:19:04|35250.76
07:19:06|35248.62
07:19:07|35247.2
07:19:08|35247.2
07:19:09|35248.52
07:19:10|35250.14
07:19:10|35250.13
07:19:12|35252.21
07:19:13|35252.2
07:19:14|35252.2
07:19:15|35253.84
07:19:15|35254.61
07:19:16|35254.61
07:19:17|35251.12
07:19:18|35250.82
07:19:19|35249.07
07:19:20|35250.13
07:19:22|35246.96
07:19:22|35247.77
07:19:24|35245.8
07:19:24|35247.67
07:19:26|35247.67
07:19:26|35247.43
07:19:27|35246.43
07:19:29|35248.31
07:19:29|35246.35
07:19:30|35247.39
07:19:32|35247.43
07:19:32|35245.79
07:19:36|35245.79
07:19:37|35247.92
07:19:38|35247.63
07:19:39|35248.54
07:19:40|35248.52
07:19:41|35248.44
07:19:42|35247.06
07:19:43|35248.46
07:19:44|35248.94
07:19:45|35248.94
07:19:46|35249.22
07:19:47|35250.77
07:19:48|35250.77
07:19:49|35248.83
07:19:51|35248.83
07:19:51|35248.29
07:19:52|35248.6
07:19:53|35246.84
07:19:54|35245.4
07:19:56|35247.9
07:19:56|35248.19
07:19:58|35246.93
07:19:58|35246.95
07:19:59|35249.7
07:20:00|35249.7
07:20:01|35246.94
07:20:02|35248.45
07:20:03|35248.97
07:20:04|35253.59
07:20:05|35251.31
07:20:07|35252.56
07:20:07|35252.56
07:20:08|35251.73
07:20:09|35252.32
07:20:11|35251.94
07:20:11|35253.47
07:20:12|35249.73
07:20:13|35252.72
07:20:14|35251.66
07:20:15|35253.4
07:20:16|35251.71
07:20:17|35251.71
07:20:18|35251.49
07:20:20|35251.49
07:20:20|35251.69
07:20:21|35250.25
07:20:23|35250.25
07:20:23|35250.25
07:20:25|35252.56
07:20:26|35251.36
07:20:27|35252.56
07:20:27|35251.66
07:20:28|35251.55
07:20:29|35251.65
07:20:30|35251.65
07:20:31|35251.65
07:20:32|35252.
07:20:34|35250.29
07:20:34|35251.8
07:20:36|35251.55
07:20:37|35250.35
07:20:38|35250.35
07:20:40|35250.35
07:20:40|35252.49
07:20:41|35252.49
07:20:43|35252.49
07:20:44|35251.36
07:20:45|35250.73
07:20:46|35250.73
07:20:47|35250.73
07:20:48|35251.96
07:20:49|35252.39
07:20:50|35256.07
07:20:51|35255.2
07:20:53|35255.88
07:20:53|35257.73
07:20:54|35257.9
07:20:55|35258.04
07:20:56|35255.3
07:20:57|35256.3
07:20:58|35257.76
07:20:59|35260.48
07:21:00|35261.58
07:21:01|35260.3
07:21:02|35261.13
07:21:03|35262.59
07:21:05|35262.03
07:21:05|35262.5
07:21:06|35260.62
07:21:07|35261.8
07:21:08|35263.09
07:21:09|35259.99
07:21:10|35265.
07:21:11|35263.13
07:21:12|35265.
07:21:13|35263.95
07:21:14|35266.11
07:21:15|35265.45
07:21:16|35265.46
07:21:17|35265.48
07:21:18|35265.52
07:21:19|35263.7
07:21:20|35263.66
07:21:21|35263.62
07:21:22|35264.94
07:21:23|35264.97
07:21:24|35263.65
07:21:25|35263.71
07:21:26|35265.4
07:21:27|35263.5
07:21:28|35263.62
07:21:29|35262.22
07:21:30|35262.23
07:21:31|35262.9
07:21:32|35262.22
07:21:33|35261.41
07:21:34|35262.22
07:21:35|35262.22
07:21:37|35260.15
07:21:37|35260.11
07:21:39|35260.01
07:21:40|35259.77
07:21:41|35258.91
07:21:42|35259.04
07:21:43|35262.09
07:21:44|35262.09
07:21:45|35261.87
07:21:46|35261.96
07:21:47|35263.62
07:21:49|35264.51
07:21:49|35262.8
07:21:50|35263.62
07:21:51|35265.
07:21:52|35263.11
07:21:53|35265.43
07:21:54|35265.42
07:21:55|35263.75
07:21:56|35263.23
07:21:57|35263.62
07:21:58|35262.78
07:21:59|35263.38
07:22:00|35264.66
07:22:01|35264.53
07:22:02|35266.11
07:22:04|35268.81
07:22:05|35269.2
07:22:06|35268.8
07:22:07|35269.33
07:22:08|35269.33
07:22:09|35269.33
07:22:10|35266.62
07:22:11|35267.48
07:22:12|35262.63
07:22:13|35265.58
07:22:14|35264.46
07:22:15|35264.01
07:22:16|35264.87
07:22:17|35265.27
07:22:18|35265.27
07:22:19|35265.12
07:22:20|35265.2
07:22:21|35265.44
07:22:22|35265.44
07:22:23|35264.22
07:22:24|35262.83
07:22:25|35264.51
07:22:26|35265.31
07:22:27|35265.12
07:22:28|35262.78
07:22:29|35267.46
07:22:30|35265.05
07:22:31|35265.13
07:22:32|35263.53
07:22:33|35262.85
07:22:34|35264.26
07:22:35|35263.37
07:22:36|35263.02
07:22:37|35263.01
07:22:39|35264.66
07:22:40|35266.42
07:22:41|35264.66
07:22:41|35264.66
07:22:42|35264.66
07:22:43|35264.66
07:22:44|35262.53
07:22:45|35261.58
07:22:46|35263.43
07:22:48|35263.43
07:22:48|35263.43
07:22:50|35262.29
07:22:51|35262.29
07:22:51|35263.37
07:22:53|35259.56
07:22:54|35259.19
07:22:55|35259.05
07:22:56|35259.46
07:22:57|35258.04
07:22:58|35259.88
07:22:59|35260.45
07:23:00|35259.79
07:23:01|35262.8
07:23:02|35259.43
07:23:03|35261.59
07:23:04|35262.74
07:23:05|35260.92
07:23:06|35261.03
07:23:07|35263.32
07:23:08|35263.32
07:23:09|35263.32
07:23:10|35263.32
07:23:11|35260.87
07:23:12|35260.87
07:23:13|35260.87
07:23:14|35260.87
07:23:15|35258.75
07:23:16|35261.72
07:23:17|35261.45
07:23:18|35263.23
07:23:19|35263.23
07:23:20|35263.23
07:23:21|35264.55
07:23:22|35264.04
07:23:23|35264.47
07:23:24|35265.58
07:23:25|35264.47
07:23:26|35263.51
07:23:27|35263.51
07:23:28|35266.73
07:23:29|35266.73
07:23:30|35267.88
07:23:31|35266.73
07:23:32|35266.73
07:23:33|35266.53
07:23:34|35266.4
07:23:36|35265.83
07:23:36|35270.39
07:23:37|35270.36
07:23:39|35271.01
07:23:41|35269.11
07:23:42|35270.13
07:23:43|35267.7
07:23:44|35267.98
07:23:45|35267.51
07:23:46|35269.87
07:23:47|35269.87
07:23:48|35270.13
07:23:49|35270.13
07:23:50|35270.13
07:23:50|35268.11
07:23:52|35268.11
07:23:53|35269.88
07:23:54|35269.88
07:23:54|35266.99
07:23:56|35268.59
07:23:57|35268.57
07:23:58|35268.57
07:23:59|35265.19
07:24:00|35266.87
07:24:01|35265.77
07:24:02|35265.08
07:24:03|35267.
07:24:04|35264.74
07:24:05|35266.81
07:24:06|35266.81
07:24:07|35266.81
07:24:08|35267.51
07:24:09|35267.52
07:24:10|35267.52
07:24:11|35267.52
07:24:12|35267.52
07:24:13|35267.51
07:24:14|35267.51
07:24:15|35266.92
07:24:16|35267.41
07:24:17|35269.68
07:24:19|35268.03
07:24:19|35269.79
07:24:20|35278.
07:24:21|35279.
07:24:22|35275.74
07:24:23|35278.03
07:24:24|35279.96
07:24:25|35277.73
07:24:26|35277.02
07:24:27|35278.97
07:24:28|35279.66
07:24:29|35279.66
07:24:30|35277.61
07:24:31|35277.61
07:24:32|35277.86
07:24:33|35277.7
07:24:34|35276.77
07:24:35|35276.86
07:24:36|35276.99
07:24:37|35276.99
07:24:38|35278.97
07:24:39|35277.1
07:24:41|35279.13
07:24:42|35279.87
07:24:42|35281.24
07:24:44|35281.
07:24:44|35281.
07:24:46|35282.37
07:24:46|35282.37
07:24:48|35286.
07:24:49|35286.
07:24:50|35285.91
07:24:50|35285.79
07:24:52|35286.56
07:24:53|35291.32
07:24:54|35290.01
07:24:55|35292.04
07:24:56|35292.
07:24:57|35290.26
07:24:58|35292.94
07:24:58|35292.94
07:25:00|35291.85
07:25:01|35294.
07:25:02|35295.74
07:25:02|35293.75
07:25:04|35294.92
07:25:04|35294.92
07:25:06|35293.81
07:25:07|35293.92
07:25:08|35295.28
07:25:09|35294.5
07:25:10|35296.32
07:25:10|35297.87
07:25:12|35296.5
07:25:13|35296.83
07:25:14|35296.9
07:25:15|35296.89
07:25:15|35298.31
07:25:17|35296.4
07:25:17|35299.51
07:25:19|35299.
07:25:19|35297.
07:25:20|35293.86
07:25:22|35295.02
07:25:23|35295.02
07:25:24|35293.88
07:25:25|35293.88
07:25:26|35298.1
07:25:27|35298.1
07:25:27|35295.08
07:25:28|35295.12
07:25:30|35295.12
07:25:31|35295.12
07:25:31|35295.65
07:25:33|35297.49
07:25:33|35299.22
07:25:35|35297.48
07:25:35|35298.19
07:25:36|35298.2
07:25:38|35297.56
07:25:39|35298.52
07:25:40|35297.65
07:25:40|35297.56
07:25:42|35298.52
07:25:43|35298.53
07:25:45|35298.53
07:25:46|35297.85
07:25:47|35297.85
07:25:48|35300.
07:25:49|35297.31
07:25:50|35300.8
07:25:51|35298.8
07:25:52|35301.75
07:25:53|35301.75
07:25:54|35301.23
07:25:57|35301.28
07:25:58|35301.09
07:25:59|35302.41
07:26:00|35300.28
07:26:01|35301.8
07:26:02|35301.89
07:26:03|35301.89
07:26:04|35305.06
07:26:05|35303.16
07:26:06|35302.95
07:26:07|35303.18
07:26:08|35306.9
07:26:09|35304.14
07:26:10|35304.88
07:26:11|35305.93
07:26:12|35305.7
07:26:13|35307.11
07:26:14|35305.71
07:26:15|35303.79
07:26:17|35305.62
07:26:17|35307.37
07:26:18|35305.16
07:26:19|35305.27
07:26:20|35305.27
07:26:22|35308.
07:26:22|35305.54
07:26:23|35305.54
07:26:25|35305.99
07:26:26|35306.05
07:26:27|35306.11
07:26:28|35308.12
07:26:29|35308.71
07:26:30|35306.46
07:26:31|35308.31
07:26:32|35307.97
07:26:33|35309.17
07:26:34|35304.44
07:26:35|35306.38
07:26:36|35307.52
07:26:37|35303.39
07:26:38|35302.93
07:26:39|35301.76
07:26:40|35301.59
07:26:41|35301.2
07:26:42|35299.16
07:26:43|35300.27
07:26:44|35300.27
07:26:45|35301.07
07:26:47|35298.72
07:26:47|35299.7
07:26:48|35299.9
07:26:49|35300.08
07:26:50|35295.47
07:26:51|35293.61
07:26:52|35293.91
07:26:53|35295.19
07:26:54|35296.58
07:26:55|35295.91
07:26:56|35295.1
07:26:57|35295.1
07:26:58|35295.1
07:26:59|35293.68
07:27:00|35293.69
07:27:01|35293.69
07:27:02|35295.8
07:27:04|35295.8
07:27:04|35294.64
07:27:05|35295.71
07:27:06|35294.64
07:27:08|35295.8
07:27:09|35296.05
07:27:10|35294.68
07:27:11|35295.8
07:27:12|35297.41
07:27:13|35296.99
07:27:13|35296.08
07:27:15|35296.72
07:27:15|35296.79
07:27:16|35296.71
07:27:18|35296.54
07:27:18|35296.37
07:27:20|35293.42
07:27:20|35293.16
07:27:22|35295.65
07:27:23|35293.22
07:27:23|35292.42
07:27:24|35293.36
07:27:25|35293.75
07:27:27|35294.64
07:27:27|35296.52
07:27:29|35293.49
07:27:30|35293.66
07:27:31|35293.66
07:27:32|35294.93
07:27:33|35297.76
07:27:33|35295.65
07:27:34|35297.53
07:27:36|35296.2
07:27:37|35297.35
07:27:38|35297.3
07:27:39|35296.23
07:27:40|35294.25
07:27:41|35294.35
07:27:42|35297.
07:27:44|35298.47
07:27:45|35300.33
07:27:45|35300.17
07:27:47|35300.24
07:27:47|35300.24
07:27:49|35298.18
07:27:50|35298.58
07:27:51|35298.4
07:27:52|35299.91
07:27:53|35299.75
07:27:54|35302.05
07:27:55|35303.51
07:27:55|35303.43
07:27:57|35302.17
07:27:58|35303.
07:27:58|35302.74
07:27:59|35304.41
07:28:01|35302.77
07:28:02|35304.93
07:28:03|35303.72
07:28:04|35303.45
07:28:04|35305.53
07:28:06|35302.61
07:28:06|35303.54
07:28:08|35305.48
07:28:09|35303.75
07:28:10|35303.78
07:28:11|35306.52
07:28:12|35306.25
07:28:13|35306.25
07:28:14|35306.25
07:28:15|35307.18
07:28:16|35304.24
07:28:17|35307.18
07:28:18|35307.66
07:28:18|35307.66
07:28:20|35307.53
07:28:20|35307.27
07:28:22|35308.01
07:28:23|35308.68
07:28:24|35307.67
07:28:25|35307.67
07:28:26|35308.59
07:28:27|35307.29
07:28:28|35309.59
07:28:29|35306.52
07:28:30|35308.9
07:28:31|35308.9
07:28:32|35310.01
07:28:33|35312.18
07:28:34|35312.21
07:28:35|35314.34
07:28:36|35314.34
07:28:37|35314.33
07:28:38|35312.36
07:28:40|35314.78
07:28:40|35312.16
07:28:41|35311.83
07:28:42|35313.44
07:28:44|35312.15
07:28:46|35312.06
07:28:46|35314.58
07:28:47|35312.07
07:28:48|35313.02
07:28:49|35312.47
07:28:50|35313.2
07:28:51|35313.48
07:28:52|35315.64
07:28:53|35313.36
07:28:54|35311.21
07:28:55|35311.15
07:28:56|35312.64
07:28:57|35314.28
07:28:58|35314.71
07:28:59|35313.18
07:29:00|35316.18
07:29:02|35315.83
07:29:02|35315.16
07:29:03|35315.17
07:29:04|35316.47
07:29:06|35313.98
07:29:06|35315.78
07:29:07|35313.82
07:29:08|35315.23
07:29:09|35314.44
07:29:10|35315.97
07:29:11|35318.56
07:29:12|35314.7
07:29:13|35318.79
07:29:14|35316.44
07:29:16|35317.5
07:29:16|35318.
07:29:17|35317.15
07:29:18|35320.
07:29:19|35320.
07:29:21|35318.07
07:29:21|35319.1
07:29:22|35319.1
07:29:23|35320.19
07:29:24|35320.41
07:29:25|35321.42
07:29:26|35320.46
07:29:27|35321.66
07:29:28|35319.9
07:29:29|35319.96
07:29:30|35319.96
07:29:31|35324.29
07:29:32|35324.51
07:29:33|35324.59
07:29:34|35323.42
07:29:35|35324.96
07:29:36|35323.57
07:29:37|35320.65
07:29:38|35316.91
07:29:39|35317.
07:29:40|35318.36
07:29:41|35318.02
07:29:43|35319.
07:29:43|35317.16
07:29:45|35318.76
07:29:46|35318.74
07:29:47|35318.71
07:29:48|35319.46
07:29:49|35317.77
07:29:50|35318.41
07:29:51|35317.77
07:29:51|35317.77
07:29:53|35319.53
07:29:54|35320.24
07:29:55|35319.07
07:29:56|35320.25
07:29:57|35321.
07:29:58|35321.
07:29:59|35322.88
07:30:00|35320.38
07:30:01|35322.84
07:30:02|35321.78
07:30:03|35323.3
07:30:04|35325.14
07:30:05|35324.99
07:30:06|35327.5
07:30:07|35325.17
07:30:08|35328.5
07:30:09|35326.1
07:30:10|35324.85
07:30:11|35325.15
07:30:12|35323.84
07:30:13|35327.94
07:30:14|35327.98
07:30:15|35327.98
07:30:16|35328.
07:30:17|35327.01
07:30:18|35326.07
07:30:19|35326.29
07:30:20|35323.24
07:30:21|35325.8
07:30:22|35328.69
07:30:23|35327.31
07:30:24|35327.26
07:30:25|35323.11
07:30:26|35325.1
07:30:27|35321.75
07:30:28|35323.65
07:30:29|35325.35
07:30:30|35324.
07:30:31|35326.74
07:30:32|35324.52
07:30:33|35324.51
07:30:34|35324.52
07:30:35|35326.85
07:30:36|35324.72
07:30:37|35324.16
07:30:38|35325.43
07:30:39|35326.02
07:30:40|35325.27
07:30:41|35325.48
07:30:42|35328.74
07:30:43|35325.82
07:30:44|35325.64
07:30:45|35328.09
07:30:47|35327.17
07:30:47|35329.58
07:30:48|35327.55
07:30:49|35327.18
07:30:50|35324.75
07:30:51|35324.21
07:30:52|35324.59
07:30:54|35324.73
07:30:54|35321.74
07:30:55|35324.38
07:30:57|35324.35
07:30:57|35328.99
07:30:58|35324.76
07:30:59|35327.47
07:31:02|35325.3
07:31:02|35324.31
07:31:03|35325.75
07:31:04|35324.37
07:31:05|35325.06
07:31:06|35324.99
07:31:07|35324.57
07:31:08|35322.95
07:31:09|35316.09
07:31:10|35315.79
07:31:11|35315.31
07:31:12|35313.71
07:31:13|35313.09
07:31:14|35313.09
07:31:15|35312.
07:31:17|35312.41
07:31:18|35312.21
07:31:19|35311.98
07:31:19|35311.94
07:31:21|35310.32
07:31:21|35311.63
07:31:23|35307.39
07:31:24|35307.25
07:31:25|35304.81
07:31:26|35306.99
07:31:27|35307.62
07:31:28|35306.5
07:31:29|35304.82
07:31:29|35304.14
07:31:30|35304.2
07:31:32|35303.76
07:31:33|35303.79
07:31:34|35303.21
07:31:36|35307.08
07:31:36|35310.04
07:31:37|35309.91
07:31:38|35310.9
07:31:39|35309.76
07:31:40|35310.73
07:31:41|35309.65
07:31:44|35311.09
07:31:44|35309.7
07:31:45|35309.79
07:31:47|35311.79
07:31:47|35309.94
07:31:49|35309.19
07:31:50|35309.19
07:31:51|35309.1
07:31:52|35308.19
07:31:53|35308.2
07:31:54|35311.23
07:31:55|35312.16
07:31:55|35310.45
07:31:57|35312.35
07:31:57|35312.49
07:31:59|35313.03
07:32:00|35314.46
07:32:01|35314.73
07:32:02|35314.73
07:32:03|35311.82
07:32:04|35313.48
07:32:05|35312.34
07:32:06|35314.99
07:32:07|35313.08
07:32:08|35312.41
07:32:09|35312.41
07:32:10|35310.82
07:32:11|35313.11
07:32:12|35311.55
07:32:13|35313.41
07:32:14|35314.64
07:32:15|35315.75
07:32:16|35313.14
07:32:17|35315.75
07:32:18|35316.48
07:32:19|35318.48
07:32:20|35318.58
07:32:21|35318.54
07:32:22|35318.54
07:32:23|35318.54
07:32:24|35319.13
07:32:25|35322.47
07:32:26|35319.91
07:32:27|35321.43
07:32:28|35320.12
07:32:29|35317.96
07:32:30|35318.48
07:32:31|35318.33
07:32:32|35318.33
07:32:33|35316.35
07:32:34|35316.63
07:32:36|35316.33
07:32:36|35311.51
07:32:37|35314.18
07:32:38|35315.23
07:32:39|35314.24
07:32:40|35315.22
07:32:41|35314.05
07:32:42|35315.07
07:32:43|35315.63
07:32:44|35315.63
07:32:45|35314.47
07:32:47|35314.78
07:32:48|35313.56
07:32:49|35314.51
07:32:50|35312.08
07:32:51|35314.84
07:32:52|35316.52
07:32:53|35316.92
07:32:54|35316.89
07:32:55|35317.71
07:32:56|35320.6
07:32:57|35317.75
07:32:58|35319.22
07:32:59|35319.41
07:33:01|35317.63
07:33:02|35319.71
07:33:02|35319.45
07:33:03|35320.38
07:33:04|35320.04
07:33:06|35320.14
07:33:08|35322.58
07:33:11|35322.52
07:33:11|35323.97
07:33:12|35324.
07:33:13|35324.38
07:33:14|35327.38
07:33:15|35328.81
07:33:16|35326.26
07:33:17|35328.57
07:33:18|35327.55
07:33:19|35328.55
07:33:20|35328.95
07:33:21|35326.78
07:33:22|35327.65
07:33:23|35326.43
07:33:24|35328.62
07:33:25|35326.93
07:33:26|35326.93
07:33:27|35325.59
07:33:28|35326.34
07:33:30|35324.96
07:33:30|35328.5
07:33:31|35328.2
07:33:32|35328.2
07:33:33|35328.14
07:33:34|35325.45
07:33:36|35324.83
07:33:36|35322.53
07:33:38|35323.57
07:33:38|35323.97
07:33:39|35323.97
07:33:40|35323.03
07:33:41|35323.94
07:33:42|35323.94
07:33:43|35323.92
07:33:44|35324.29
07:33:46|35323.1
07:33:46|35323.06
07:33:48|35318.
07:33:49|35321.
07:33:49|35322.56
07:33:51|35320.57
07:33:52|35320.7
07:33:53|35316.38
07:33:54|35314.44
07:33:55|35316.98
07:33:56|35317.01
07:33:57|35317.6
07:33:58|35318.48
07:33:59|35318.18
07:34:00|35315.7
07:34:01|35315.7
07:34:02|35317.82
07:34:04|35318.17
07:34:04|35316.83
07:34:06|35316.3
07:34:06|35313.
07:34:07|35310.7
07:34:08|35311.07
07:34:10|35311.07
07:34:11|35311.83
07:34:12|35311.62
07:34:12|35311.59
07:34:14|35310.58
07:34:14|35310.56
07:34:16|35310.16
07:34:16|35308.34
07:34:17|35311.09
07:34:19|35309.62
07:34:20|35311.88
07:34:21|35312.33
07:34:22|35313.13
07:34:23|35311.28
07:34:24|35311.28
07:34:25|35312.75
07:34:26|35309.38
07:34:27|35312.64
07:34:28|35312.64
07:34:29|35310.76
07:34:30|35309.36
07:34:31|35310.41
07:34:32|35310.39
07:34:33|35310.56
07:34:34|35308.08
07:34:36|35308.77
07:34:36|35310.91
07:34:37|35308.63
07:34:38|35306.56
07:34:39|35302.78
07:34:40|35301.62
07:34:41|35303.56
07:34:42|35305.75
07:34:43|35301.45
07:34:44|35303.
07:34:45|35305.87
07:34:46|35304.69
07:34:47|35302.99
07:34:48|35303.89
07:34:49|35303.91
07:34:51|35302.33
07:34:52|35302.33
07:34:53|35299.76
07:34:54|35301.87
07:34:55|35301.87
07:34:56|35298.13
07:34:57|35298.02
07:34:58|35297.35
07:34:59|35297.63
07:35:00|35297.57
07:35:01|35293.65
07:35:01|35294.88
07:35:03|35291.8
07:35:05|35293.77
07:35:05|35291.8
07:35:06|35293.55
07:35:07|35293.53
07:35:08|35295.8
07:35:09|35293.87
07:35:10|35293.23
07:35:11|35294.77
07:35:12|35293.63
07:35:13|35293.18
07:35:14|35293.07
07:35:16|35293.38
07:35:16|35290.32
07:35:17|35291.91
07:35:18|35291.69
07:35:19|35291.56
07:35:21|35291.49
07:35:21|35290.94
07:35:22|35291.19
07:35:23|35292.23
07:35:24|35292.52
07:35:25|35292.89
07:35:26|35292.89
07:35:27|35290.46
07:35:28|35290.82
07:35:29|35292.61
07:35:30|35293.25
07:35:31|35293.84
07:35:32|35293.25
07:35:33|35286.87
07:35:34|35289.07
07:35:35|35288.91
07:35:36|35288.93
07:35:37|35289.8
07:35:38|35289.91
07:35:39|35290.21
07:35:40|35290.21
07:35:41|35289.08
07:35:42|35289.08
07:35:43|35289.65
07:35:44|35289.08
07:35:45|35289.29
07:35:46|35289.29
07:35:48|35285.64
07:35:48|35288.24
07:35:49|35289.09
07:35:50|35289.3
07:35:51|35288.84
07:35:52|35297.48
07:35:53|35297.11
07:35:55|35298.9
07:35:55|35298.9
07:35:56|35298.74
07:35:58|35300.14
07:35:58|35298.92
07:36:00|35298.81
07:36:01|35298.85
07:36:02|35296.35
07:36:03|35298.15
07:36:04|35297.32
07:36:05|35300.21
07:36:06|35298.7
07:36:07|35296.37
07:36:08|35297.9
07:36:09|35298.02
07:36:10|35297.51
07:36:11|35297.37
07:36:12|35291.94
07:36:13|35292.14
07:36:14|35291.38
07:36:15|35287.84
07:36:16|35284.45
07:36:17|35286.16
07:36:18|35283.
07:36:19|35284.51
07:36:20|35284.86
07:36:21|35281.59
07:36:22|35282.37
07:36:23|35282.54
07:36:24|35282.57
07:36:25|35281.59
07:36:26|35281.49
07:36:27|35285.12
07:36:28|35285.56
07:36:30|35285.08
07:36:30|35284.38
07:36:31|35284.38
07:36:32|35282.97
07:36:33|35282.83
07:36:35|35282.31
07:36:35|35279.97
07:36:36|35279.4
07:36:37|35280.97
07:36:38|35280.97
07:36:39|35278.72
07:36:40|35279.82
07:36:41|35278.72
07:36:42|35276.41
07:36:43|35274.93
07:36:45|35274.05
07:36:45|35274.48
07:36:46|35276.
07:36:47|35276.91
07:36:48|35278.74
07:36:50|35279.56
07:36:50|35277.38
07:36:51|35276.91
07:36:53|35279.37
07:36:53|35277.39
07:36:55|35276.73
07:36:56|35277.86
07:36:57|35277.79
07:36:58|35277.86
07:36:59|35277.86
07:37:00|35278.94
07:37:02|35280.97
07:37:02|35281.47
07:37:04|35282.34
07:37:05|35282.34
07:37:06|35279.53
07:37:07|35279.67
07:37:07|35282.27
07:37:08|35279.76
07:37:10|35283.85
07:37:11|35281.55
07:37:12|35283.37
07:37:13|35283.62
07:37:15|35282.48
07:37:16|35281.74
07:37:16|35281.49
07:37:17|35282.82
07:37:18|35281.49
07:37:19|35281.49
07:37:20|35281.49
07:37:21|35280.71
07:37:22|35282.52
07:37:23|35287.93
07:37:24|35286.27
07:37:25|35288.03
07:37:27|35287.04
07:37:27|35289.3
07:37:28|35289.41
07:37:29|35287.5
07:37:30|35287.5
07:37:31|35287.5
07:37:32|35287.61
07:37:33|35287.66
07:37:34|35287.69
07:37:35|35289.24
07:37:36|35287.69
07:37:37|35289.96
07:37:38|35289.83
07:37:39|35288.89
07:37:40|35288.89
07:37:41|35289.
07:37:43|35289.03
07:37:43|35296.41
07:37:45|35293.91
07:37:45|35294.62
07:37:46|35294.61
07:37:47|35295.27
07:37:48|35294.99
07:37:49|35294.61
07:37:51|35294.98
07:37:51|35295.03
07:37:53|35294.8
07:37:54|35295.49
07:37:55|35293.07
07:37:56|35295.03
07:37:57|35295.02
07:37:58|35295.04
07:37:59|35293.67
07:38:00|35292.23
07:38:01|35293.13
07:38:02|35293.13
07:38:03|35294.31
07:38:04|35294.8
07:38:05|35293.73
07:38:06|35293.72
07:38:07|35293.87
07:38:08|35295.01
07:38:09|35296.34
07:38:10|35295.53
07:38:11|35294.92
07:38:12|35296.02
07:38:13|35295.74
07:38:15|35295.74
07:38:16|35296.76
07:38:17|35297.24
07:38:18|35294.56
07:38:20|35294.57
07:38:20|35293.12
07:38:21|35293.6
07:38:22|35292.21
07:38:23|35293.28
07:38:24|35292.13
07:38:26|35291.09
07:38:26|35292.84
07:38:27|35292.09
07:38:28|35292.23
07:38:29|35292.42
07:38:30|35285.33
07:38:31|35286.75
07:38:32|35285.37
07:38:33|35283.97
07:38:34|35285.
07:38:35|35285.
07:38:37|35284.99
07:38:38|35285.55
07:38:38|35285.55
07:38:40|35285.9
07:38:40|35283.82
07:38:41|35285.
07:38:42|35285.57
07:38:43|35285.57
07:38:44|35285.53
07:38:45|35285.53
07:38:47|35284.99
07:38:47|35284.95
07:38:48|35286.08
07:38:49|35286.23
07:38:50|35287.79
07:38:51|35287.79
07:38:52|35285.12
07:38:54|35282.99
07:38:55|35284.9
07:38:56|35284.9
07:38:57|35287.66
07:38:58|35287.66
07:38:59|35286.33
07:39:00|35287.32
07:39:01|35287.3
07:39:03|35287.65
07:39:03|35285.3
07:39:05|35287.92
07:39:06|35287.92
07:39:07|35288.35
07:39:07|35288.96
07:39:09|35290.89
07:39:10|35288.33
07:39:11|35284.01
07:39:12|35286.16
07:39:13|35284.63
07:39:14|35286.38
07:39:15|35285.57
07:39:16|35285.78
07:39:17|35286.93
07:39:18|35288.38
07:39:19|35286.58
07:39:20|35287.97
07:39:21|35286.69
07:39:22|35283.5
07:39:23|35284.27
07:39:24|35283.37
07:39:25|35283.82
07:39:26|35284.24
07:39:27|35285.78
07:39:28|35284.3
07:39:29|35284.35
07:39:30|35284.44
07:39:31|35285.87
07:39:32|35286.38
07:39:33|35285.15
07:39:34|35285.54
07:39:35|35286.21
07:39:36|35286.56
07:39:37|35284.59
07:39:38|35283.92
07:39:39|35286.08
07:39:40|35284.
07:39:41|35284.
07:39:42|35284.
07:39:43|35286.8
07:39:44|35284.6
07:39:45|35284.12
07:39:46|35284.59
07:39:47|35284.59
07:39:48|35284.59
07:39:49|35284.59
07:39:50|35285.2
07:39:51|35284.59
07:39:52|35284.59
07:39:53|35284.4
07:39:54|35283.18
07:39:56|35284.13
07:39:57|35281.47
07:39:58|35283.66
07:39:59|35285.1
07:40:00|35285.86
07:40:01|35284.59
07:40:02|35284.59
07:40:03|35284.63
07:40:04|35284.6
07:40:05|35286.88
07:40:06|35286.87
07:40:07|35286.87
07:40:08|35286.87
07:40:09|35284.95
07:40:10|35287.01
07:40:11|35284.59
07:40:12|35285.34
07:40:13|35284.59
07:40:13|35284.59
07:40:15|35282.06
07:40:16|35282.06
07:40:17|35282.06
07:40:18|35283.02
07:40:19|35285.24
07:40:20|35285.24
07:40:22|35283.39
07:40:22|35283.45
07:40:23|35284.55
07:40:24|35285.7
07:40:25|35287.03
07:40:27|35287.03
07:40:27|35285.24
07:40:28|35286.97
07:40:29|35284.29
07:40:30|35284.55
07:40:32|35286.47
07:40:33|35284.39
07:40:33|35284.47
07:40:34|35284.51
07:40:36|35283.93
07:40:36|35282.76
07:40:37|35280.3
07:40:38|35280.53
07:40:39|35284.37
07:40:40|35284.37
07:40:41|35283.24
07:40:42|35283.54
07:40:43|35282.89
07:40:45|35283.14
07:40:46|35283.15
07:40:47|35283.15
07:40:47|35283.15
07:40:49|35281.75
07:40:50|35281.75
07:40:50|35281.75
07:40:51|35281.75
07:40:53|35283.15
07:40:54|35283.15
07:40:55|35283.15
07:40:55|35283.15
07:40:56|35281.95
07:40:57|35283.
07:40:59|35281.15
07:41:00|35281.6
07:41:01|35281.6
07:41:02|35283.87
07:41:04|35284.5
07:41:05|35285.56
07:41:06|35285.67
07:41:06|35285.16
07:41:08|35285.16
07:41:09|35286.61
07:41:09|35285.52
07:41:11|35282.08
07:41:11|35280.01
07:41:12|35280.01
07:41:13|35280.14
07:41:15|35280.87
07:41:15|35283.93
07:41:17|35283.93
07:41:17|35282.25
07:41:18|35282.29
07:41:19|35283.3
07:41:20|35283.34
07:41:21|35283.42
07:41:22|35284.59
07:41:24|35282.47
07:41:24|35283.42
07:41:26|35287.03
07:41:27|35285.67
07:41:28|35286.34
07:41:29|35288.04
07:41:29|35286.19
07:41:31|35288.3
07:41:31|35288.56
07:41:32|35287.81
07:41:33|35287.68
07:41:35|35290.16
07:41:36|35292.38
07:41:37|35292.38
07:41:37|35291.46
07:41:39|35293.17
07:41:40|35292.97
07:41:40|35291.23
07:41:41|35290.9
07:41:43|35291.36
07:41:44|35291.36
07:41:44|35291.36
07:41:45|35291.36
07:41:47|35291.36
07:41:47|35289.57
07:41:49|35289.46
07:41:49|35287.94
07:41:51|35290.26
07:41:53|35290.26
07:41:53|35289.98
07:41:54|35289.19
07:41:55|35290.06
07:41:56|35290.06
07:41:57|35291.65
07:41:58|35289.73
07:42:00|35293.61
07:42:01|35292.88
07:42:02|35292.45
07:42:03|35293.98
07:42:04|35294.91
07:42:05|35294.98
07:42:07|35297.
07:42:07|35297.13
07:42:08|35297.29
07:42:09|35295.57
07:42:10|35294.85
07:42:11|35297.79
07:42:12|35298.08
07:42:13|35298.19
07:42:14|35297.86
07:42:15|35298.68
07:42:16|35299.21
07:42:17|35299.78
07:42:19|35302.07
07:42:19|35299.44
07:42:21|35301.76
07:42:21|35300.78
07:42:23|35303.4
07:42:23|35300.88
07:42:24|35299.94
07:42:26|35300.04
07:42:26|35301.92
07:42:27|35301.98
07:42:29|35300.92
07:42:29|35300.96
07:42:30|35300.
07:42:31|35303.41
07:42:32|35303.41
07:42:34|35303.41
07:42:35|35304.61
07:42:35|35305.26
07:42:36|35304.03
07:42:37|35306.11
07:42:39|35303.98
07:42:39|35303.98
07:42:41|35305.67
07:42:41|35305.67
07:42:42|35305.67
07:42:43|35305.67
07:42:44|35304.27
07:42:46|35304.27
07:42:46|35304.27
07:42:47|35303.96
07:42:49|35303.96
07:42:49|35306.96
07:42:50|35303.97
07:42:52|35306.24
07:42:53|35306.2
07:42:53|35306.18
07:42:54|35304.93
07:42:55|35305.63
07:42:57|35305.63
07:42:58|35305.94
07:42:59|35305.89
07:43:00|35304.13
07:43:01|35305.87
07:43:02|35304.11
07:43:03|35305.82
07:43:04|35305.04
07:43:05|35307.14
07:43:06|35307.11
07:43:07|35309.3
07:43:08|35308.03
07:43:09|35308.03
07:43:10|35307.01
07:43:11|35308.96
07:43:12|35308.96
07:43:14|35308.17
07:43:15|35308.58
07:43:16|35308.02
07:43:17|35305.31
07:43:18|35303.69
07:43:19|35303.56
07:43:20|35302.87
07:43:21|35305.
07:43:22|35303.56
07:43:23|35303.56
07:43:24|35301.09
07:43:25|35302.25
07:43:26|35302.25
07:43:27|35302.25
07:43:28|35302.21
07:43:29|35302.89
07:43:30|35301.55
07:43:31|35303.78
07:43:32|35303.85
07:43:33|35301.62
07:43:34|35301.62
07:43:37|35302.25
07:43:38|35302.13
07:43:39|35302.14
07:43:40|35302.46
07:43:41|35301.68
07:43:42|35299.59
07:43:43|35299.53
07:43:45|35301.26
07:43:45|35304.15
07:43:46|35303.65
07:43:47|35301.85
07:43:48|35304.05
07:43:50|35300.5
07:43:50|35301.77
07:43:51|35304.36
07:43:53|35302.25
07:43:53|35302.32
07:43:54|35302.25
07:43:55|35300.63
07:43:56|35300.75
07:43:57|35302.52
07:43:58|35300.
07:43:59|35298.1
07:44:01|35298.48
07:44:02|35296.71
07:44:03|35298.4
07:44:05|35295.
07:44:05|35297.17
07:44:06|35297.09
07:44:08|35296.73
07:44:09|35298.46
07:44:09|35296.77
07:44:10|35298.14
07:44:11|35297.97
07:44:12|35297.45
07:44:14|35297.16
07:44:14|35298.84
07:44:15|35296.63
07:44:16|35297.98
07:44:17|35297.12
07:44:18|35296.93
07:44:19|35296.74
07:44:20|35296.9
07:44:21|35296.91
07:44:22|35296.86
07:44:23|35296.86
07:44:25|35296.73
07:44:26|35296.66
07:44:26|35297.36
07:44:28|35295.15
07:44:28|35295.4
07:44:30|35297.34
07:44:31|35293.59
07:44:32|35294.59
07:44:33|35293.9
07:44:34|35295.39
07:44:34|35293.36
07:44:36|35298.22
07:44:37|35297.63
07:44:37|35296.43
07:44:39|35296.01
07:44:40|35295.01
07:44:41|35297.35
07:44:41|35296.67
07:44:42|35294.39
07:44:44|35295.09
07:44:44|35293.7
07:44:48|35293.7
07:44:48|35295.88
07:44:49|35294.7
07:44:50|35295.52
07:44:51|35295.91
07:44:52|35298.05
07:44:53|35295.37
07:44:54|35295.75
07:44:55|35297.86
07:44:56|35296.24
07:44:57|35298.21
07:44:58|35294.85
07:45:00|35295.37
07:45:01|35295.46
07:45:02|35292.87
07:45:03|35292.83
07:45:04|35292.77
07:45:05|35294.36
07:45:06|35294.36
07:45:07|35295.18
07:45:08|35295.64
07:45:09|35295.37
07:45:10|35295.49
07:45:11|35293.49
07:45:12|35292.42
07:45:13|35292.77
07:45:13|35295.36
07:45:15|35297.24
07:45:16|35294.64
07:45:16|35295.01
07:45:18|35294.91
07:45:19|35294.87
07:45:21|35293.67
07:45:21|35293.62
07:45:22|35294.48
07:45:23|35292.2
07:45:24|35292.26
07:45:25|35296.86
07:45:26|35297.67
07:45:27|35297.1
07:45:28|35299.32
07:45:29|35299.56
07:45:30|35298.64
07:45:31|35297.9
07:45:32|35302.53
07:45:33|35298.94
07:45:34|35299.19
07:45:35|35299.65
07:45:36|35299.53
07:45:37|35300.87
07:45:38|35300.41
07:45:39|35299.03
07:45:40|35297.32
07:45:41|35299.48
07:45:42|35300.41
07:45:43|35303.37
07:45:44|35302.71
07:45:46|35302.71
07:45:46|35301.35
07:45:47|35301.26
07:45:48|35299.38
07:45:49|35298.3
07:45:51|35299.84
07:45:51|35299.84
07:45:52|35299.84
07:45:53|35299.1
07:45:54|35299.1
07:45:55|35299.1
07:45:56|35299.26
07:45:57|35300.21
07:45:58|35297.61
07:45:59|35296.46
07:46:01|35297.04
07:46:02|35297.04
07:46:03|35298.83
07:46:04|35298.
07:46:05|35296.49
07:46:06|35295.71
07:46:07|35295.63
07:46:08|35295.63
07:46:09|35295.13
07:46:10|35294.71
07:46:11|35294.71
07:46:12|35293.29
07:46:13|35294.99
07:46:14|35293.41
07:46:15|35291.02
07:46:16|35293.73
07:46:17|35293.59
07:46:18|35293.86
07:46:19|35293.79
07:46:20|35290.96
07:46:21|35289.5
07:46:22|35289.35
07:46:23|35289.32
07:46:24|35289.32
07:46:25|35290.81
07:46:26|35289.98
07:46:27|35291.43
07:46:28|35293.35
07:46:29|35291.1
07:46:30|35292.64
07:46:31|35292.64
07:46:32|35293.61
07:46:33|35293.61
07:46:34|35290.46
07:46:35|35290.
07:46:36|35289.7
07:46:37|35287.72
07:46:38|35287.24
07:46:39|35289.34
07:46:40|35289.17
07:46:41|35288.09
07:46:42|35289.43
07:46:43|35289.37
07:46:44|35288.98
07:46:45|35285.6
07:46:46|35280.97
07:46:47|35283.48
07:46:48|35280.99
07:46:49|35283.41
07:46:50|35281.35
07:46:51|35283.29
07:46:52|35283.47
07:46:54|35282.98
07:46:54|35281.99
07:46:55|35282.
07:46:56|35281.99
07:46:57|35282.88
07:46:58|35283.43
07:46:59|35286.99
07:47:00|35288.23
07:47:02|35286.62
07:47:02|35286.62
07:47:03|35287.64
07:47:05|35287.36
07:47:06|35286.73
07:47:06|35286.23
07:47:07|35286.81
07:47:08|35288.87
07:47:10|35287.15
07:47:11|35286.16
07:47:12|35284.84
07:47:13|35286.59
07:47:14|35286.74
07:47:15|35287.58
07:47:16|35288.37
07:47:16|35288.37
07:47:18|35288.37
07:47:19|35288.21
07:47:20|35288.37
07:47:21|35287.78
07:47:22|35288.21
07:47:22|35288.2
07:47:23|35288.2
07:47:25|35288.2
07:47:26|35288.2
07:47:26|35285.81
07:47:27|35285.81
07:47:28|35285.59
07:47:30|35285.7
07:47:31|35285.76
07:47:32|35285.82
07:47:32|35285.82
07:47:33|35285.82
07:47:34|35284.81
07:47:36|35284.81
07:47:37|35285.98
07:47:38|35287.68
07:47:39|35287.68
07:47:40|35287.68
07:47:41|35287.08
07:47:42|35287.68
07:47:43|35286.09
07:47:43|35286.58
07:47:44|35286.58
07:47:47|35285.61
07:47:47|35285.61
07:47:49|35283.26
07:47:49|35283.32
07:47:50|35283.3
07:47:52|35283.36
07:47:52|35282.89
07:47:53|35280.3
07:47:54|35280.28
07:47:55|35281.05
07:47:56|35281.05
07:47:58|35280.1
07:47:58|35280.17
07:47:59|35278.95
07:48:01|35280.86
07:48:01|35280.9
07:48:03|35282.57
07:48:04|35281.16
07:48:05|35281.16
07:48:06|35284.51
07:48:07|35287.59
07:48:08|35287.59
07:48:09|35287.59
07:48:10|35285.
07:48:11|35286.21
07:48:12|35285.81
07:48:13|35284.33
07:48:14|35285.76
07:48:15|35284.34
07:48:16|35284.4
07:48:17|35284.69
07:48:18|35283.23
07:48:19|35283.35
07:48:20|35280.96
07:48:21|35281.25
07:48:22|35281.48
07:48:24|35280.95
07:48:24|35280.01
07:48:25|35281.99
07:48:26|35281.96
07:48:27|35281.96
07:48:28|35279.82
07:48:29|35279.38
07:48:30|35277.
07:48:31|35277.37
07:48:32|35276.99
07:48:33|35276.
07:48:34|35277.81
07:48:35|35275.
07:48:36|35276.98
07:48:37|35275.88
07:48:38|35277.14
07:48:40|35277.17
07:48:40|35275.88
07:48:41|35275.88
07:48:43|35275.88
07:48:43|35275.6
07:48:45|35275.44
07:48:46|35273.05
07:48:46|35273.05
07:48:47|35273.05
07:48:49|35271.51
07:48:50|35271.03
07:48:51|35273.17
07:48:51|35273.85
07:48:52|35270.53
07:48:53|35270.53
07:48:55|35270.53
07:48:55|35268.07
07:48:56|35270.31
07:48:57|35269.69
07:48:59|35269.37
07:49:04|35267.09
07:49:05|35267.45
07:49:06|35269.02
07:49:07|35266.47
07:49:08|35267.9
07:49:09|35267.84
07:49:10|35268.91
07:49:11|35268.98
07:49:12|35271.16
07:49:13|35272.44
07:49:14|35274.84
07:49:15|35273.11
07:49:16|35273.82
07:49:18|35274.3
07:49:18|35272.
07:49:19|35273.13
07:49:21|35273.13
07:49:21|35271.3
07:49:23|35272.64
07:49:24|35271.35
07:49:25|35271.35
07:49:26|35271.1
07:49:26|35271.03
07:49:27|35268.63
07:49:31|35270.3
07:49:32|35270.3
07:49:34|35271.54
07:49:35|35268.82
07:49:35|35268.15
07:49:36|35267.78
07:49:37|35269.88
07:49:38|35266.64
07:49:39|35269.35
07:49:40|35266.51
07:49:41|35268.81
07:49:42|35266.52
07:49:44|35269.1
07:49:44|35269.1
07:49:46|35270.14
07:49:46|35267.99
07:49:48|35269.9
07:49:49|35268.06
07:49:49|35269.82
07:49:51|35269.82
07:49:51|35268.9
07:49:52|35271.52
07:49:53|35271.52
07:49:54|35271.45
07:49:55|35268.9
07:49:57|35268.9
07:49:58|35267.35
07:49:59|35269.41
07:49:59|35271.24
07:50:00|35271.24
07:50:02|35271.23
07:50:03|35268.45
07:50:04|35270.87
07:50:05|35268.45
07:50:06|35268.45
07:50:07|35267.23
07:50:08|35265.31
07:50:09|35260.33
07:50:10|35263.17
07:50:11|35265.54
07:50:12|35265.93
07:50:13|35265.82
07:50:14|35266.08
07:50:15|35264.9
07:50:16|35266.52
07:50:17|35266.47
07:50:18|35268.33
07:50:19|35268.29
07:50:20|35266.58
07:50:21|35267.65
07:50:22|35266.81
07:50:23|35266.87
07:50:25|35266.84
07:50:25|35269.39
07:50:26|35266.82
07:50:27|35267.31
07:50:28|35269.48
07:50:30|35267.45
07:50:30|35268.13
07:50:31|35267.54
07:50:32|35266.22
07:50:33|35267.63
07:50:35|35265.03
07:50:36|35265.71
07:50:36|35265.41
07:50:37|35265.
07:50:39|35263.83
07:50:39|35265.39
07:50:40|35263.91
07:50:41|35262.79
07:50:43|35264.99
07:50:44|35265.5
07:50:44|35267.34
07:50:46|35268.8
07:50:46|35267.01
07:50:47|35266.41
07:50:48|35266.2
07:50:49|35264.27
07:50:52|35265.39
07:50:52|35264.41
07:50:53|35262.3
07:50:55|35262.33
07:50:55|35261.32
07:50:57|35261.09
07:50:57|35259.75
07:50:59|35260.64
07:50:59|35259.08
07:51:00|35259.68
07:51:01|35258.09
07:51:02|35260.83
07:51:03|35260.75
07:51:04|35261.25
07:51:06|35258.42
07:51:07|35258.39
07:51:08|35258.8
07:51:08|35258.42
07:51:09|35259.54
07:51:10|35260.22
07:51:11|35261.8
07:51:13|35262.39
07:51:14|35262.39
07:51:15|35262.39
07:51:16|35262.87
07:51:18|35259.56
07:51:18|35258.42
07:51:20|35258.77
07:51:20|35258.13
07:51:21|35258.87
07:51:23|35257.78
07:51:23|35258.23
07:51:24|35257.86
07:51:25|35258.35
07:51:27|35256.66
07:51:28|35256.15
07:51:29|35256.25
07:51:30|35256.83
07:51:31|35258.14
07:51:32|35257.11
07:51:33|35257.11
07:51:33|35254.34
07:51:35|35256.01
07:51:35|35255.95
07:51:37|35254.35
07:51:38|35252.1
07:51:39|35253.91
07:51:40|35253.89
07:51:41|35253.77
07:51:42|35253.51
07:51:43|35255.68
07:51:44|35252.69
07:51:45|35252.69
07:51:46|35252.92
07:51:47|35253.96
07:51:48|35255.55
07:51:49|35253.49
07:51:50|35254.76
07:51:51|35251.73
07:51:52|35251.73
07:51:53|35251.73
07:51:54|35253.87
07:51:55|35254.09
07:51:56|35251.81
07:51:57|35253.84
07:51:58|35253.78
07:51:59|35253.59
07:52:00|35254.53
07:52:01|35254.53
07:52:02|35252.14
07:52:03|35254.36
07:52:04|35257.05
07:52:05|35256.15
07:52:06|35254.84
07:52:07|35257.26
07:52:09|35254.47
07:52:10|35254.47
07:52:11|35256.57
07:52:11|35259.98
07:52:13|35258.96
07:52:14|35260.11
07:52:15|35257.83
07:52:16|35258.85
07:52:17|35257.81
07:52:18|35260.72
07:52:19|35258.07
07:52:21|35258.68
07:52:21|35257.39
07:52:22|35259.83
07:52:23|35260.32
07:52:24|35259.74
07:52:25|35261.55
07:52:26|35259.21
07:52:27|35259.72
07:52:29|35259.1
07:52:29|35259.72
07:52:30|35257.37
07:52:31|35257.5
07:52:32|35258.59
07:52:33|35256.29
07:52:34|35259.2
07:52:35|35256.38
07:52:36|35255.28
07:52:37|35255.26
07:52:38|35257.44
07:52:39|35255.34
07:52:40|35254.96
07:52:42|35255.44
07:52:43|35255.97
07:52:43|35257.25
07:52:44|35258.12
07:52:46|35256.75
07:52:46|35257.77
07:52:47|35257.77
07:52:48|35258.77
07:52:49|35258.06
07:52:50|35255.7
07:52:51|35258.95
07:52:52|35258.95
07:52:53|35256.05
07:52:54|35256.05
07:52:56|35258.42
07:52:57|35257.58
07:52:58|35256.06
07:52:58|35255.27
07:52:59|35256.43
07:53:00|35256.64
07:53:01|35255.27
07:53:03|35255.2
07:53:03|35256.46
07:53:05|35255.27
07:53:06|35255.25
07:53:06|35255.25
07:53:08|35255.25
07:53:09|35258.32
07:53:10|35258.32
07:53:11|35257.95
07:53:12|35257.94
07:53:14|35257.8
07:53:14|35255.53
07:53:16|35257.72
07:53:16|35258.38
07:53:17|35255.
07:53:19|35256.9
07:53:19|35255.09
07:53:20|35255.09
07:53:21|35259.3
07:53:22|35259.52
07:53:23|35258.71
07:53:24|35261.09
07:53:25|35259.58
07:53:26|35258.05
07:53:27|35258.73
07:53:28|35260.11
07:53:31|35261.27
07:53:31|35261.27
07:53:32|35261.27
07:53:34|35261.8
07:53:35|35259.8
07:53:36|35260.03
07:53:37|35260.03
07:53:37|35260.04
07:53:38|35263.56
07:53:39|35261.81
07:53:41|35262.38
07:53:42|35262.99
07:53:43|35263.05
07:53:44|35265.27
07:53:45|35267.68
07:53:46|35265.09
07:53:47|35266.29
07:53:48|35266.32
07:53:49|35266.5
07:53:50|35266.5
07:53:51|35267.3
07:53:52|35268.75
07:53:53|35265.82
07:53:54|35265.92
07:53:55|35269.02
07:53:56|35269.02
07:53:57|35269.02
07:53:58|35267.65
07:53:59|35267.76
07:54:00|35268.12
07:54:01|35265.22
07:54:02|35266.17
07:54:03|35266.77
07:54:04|35268.84
07:54:05|35267.39
07:54:06|35267.44
07:54:07|35266.1
07:54:08|35269.72
07:54:10|35266.05
07:54:10|35264.71
07:54:11|35260.45
07:54:13|35260.17
07:54:13|35259.02
07:54:14|35260.84
07:54:15|35260.49
07:54:17|35259.86
07:54:18|35259.28
07:54:20|35259.27
07:54:21|35259.29
07:54:22|35260.03
07:54:22|35259.02
07:54:23|35260.75
07:54:28|35260.06
07:54:28|35261.68
07:54:30|35262.29
07:54:30|35262.29
07:54:31|35262.29
07:54:33|35262.29
07:54:33|35260.32
07:54:35|35259.59
07:54:36|35261.16
07:54:37|35259.59
07:54:37|35259.59
07:54:38|35260.86
07:54:39|35259.89
07:54:40|35259.72
07:54:42|35258.31
07:54:43|35257.06
07:54:43|35258.74
07:54:45|35258.7
07:54:46|35258.23
07:54:47|35253.72
07:54:48|35257.14
07:54:49|35256.7
07:54:50|35256.32
07:54:50|35255.35
07:54:51|35255.35
07:54:53|35255.35
07:54:53|35255.95
07:54:55|35255.94
07:54:55|35255.29
07:54:57|35254.
07:54:58|35256.89
07:54:59|35257.05
07:55:00|35255.55
07:55:01|35253.25
07:55:02|35255.29
07:55:03|35255.26
07:55:03|35253.
07:55:04|35254.07
07:55:06|35254.01
07:55:06|35251.6
07:55:08|35253.82
07:55:09|35253.89
07:55:11|35252.77
07:55:12|35252.4
07:55:13|35254.02
07:55:14|35253.87
07:55:15|35253.87
07:55:16|35253.87
07:55:17|35253.56
07:55:19|35249.57
07:55:19|35250.79
07:55:20|35248.81
07:55:21|35248.81
07:55:22|35249.15
07:55:23|35249.49
07:55:24|35251.1
07:55:25|35249.19
07:55:27|35251.54
07:55:27|35251.66
07:55:28|35251.66
07:55:29|35250.15
07:55:30|35250.65
07:55:31|35251.22
07:55:32|35249.46
07:55:33|35251.12
07:55:35|35251.11
07:55:35|35249.43
07:55:36|35249.63
07:55:37|35251.43
07:55:38|35249.79
07:55:40|35252.07
07:55:41|35250.52
07:55:42|35249.21
07:55:43|35249.21
07:55:43|35249.53
07:55:45|35250.52
07:55:46|35247.95
07:55:47|35246.49
07:55:48|35246.49
07:55:49|35246.51
07:55:50|35247.8
07:55:51|35247.36
07:55:52|35246.39
07:55:53|35245.47
07:55:54|35243.91
07:55:55|35242.92
07:55:56|35244.92
07:55:57|35244.86
07:55:58|35245.5
07:55:59|35244.92
07:56:00|35242.67
07:56:01|35244.25
07:56:02|35244.38
07:56:03|35245.07
07:56:04|35246.32
07:56:05|35246.56
07:56:06|35246.49
07:56:07|35247.54
07:56:08|35252.86
07:56:09|35249.09
07:56:10|35246.95
07:56:11|35246.74
07:56:13|35248.04
07:56:13|35247.31
07:56:15|35246.85
07:56:15|35245.21
07:56:17|35244.92
07:56:17|35244.92
07:56:18|35247.17
07:56:19|35246.07
07:56:20|35248.04
07:56:22|35248.04
07:56:23|35248.04
07:56:24|35247.28
07:56:25|35244.81
07:56:26|35244.79
07:56:27|35246.46
07:56:28|35245.62
07:56:29|35242.67
07:56:30|35244.7
07:56:31|35244.43
07:56:32|35242.82
07:56:33|35240.76
07:56:34|35240.21
07:56:35|35240.65
07:56:36|35241.16
07:56:37|35242.47
07:56:38|35242.41
07:56:39|35240.29
07:56:40|35241.75
07:56:41|35238.74
07:56:42|35240.17
07:56:43|35242.57
07:56:44|35238.87
07:56:45|35240.69
07:56:46|35236.
07:56:47|35236.47
07:56:48|35236.45
07:56:49|35234.9
07:56:50|35235.86
07:56:51|35236.6
07:56:52|35230.62
07:56:53|35233.17
07:56:54|35232.58
07:56:55|35233.14
07:56:56|35231.2
07:56:57|35235.32
07:56:58|35236.64
07:56:59|35234.46
07:57:00|35236.28
07:57:01|35236.29
07:57:03|35233.48
07:57:03|35236.52
07:57:04|35233.87
07:57:05|35233.8
07:57:06|35235.62
07:57:07|35236.38
07:57:08|35236.18
07:57:09|35232.52
07:57:10|35232.52
07:57:12|35232.22
07:57:13|35232.21
07:57:14|35232.13
07:57:15|35232.13
07:57:16|35237.21
07:57:18|35234.55
07:57:18|35235.
07:57:19|35235.11
07:57:20|35237.91
07:57:21|35235.18
07:57:22|35235.04
07:57:23|35236.15
07:57:24|35234.47
07:57:26|35236.14
07:57:26|35236.58
07:57:27|35237.01
07:57:29|35235.24
07:57:30|35234.48
07:57:31|35235.46
07:57:31|35233.28
07:57:33|35234.53
07:57:34|35234.66
07:57:35|35234.98
07:57:36|35233.62
07:57:37|35233.
07:57:38|35235.48
07:57:39|35235.82
07:57:40|35234.86
07:57:41|35237.53
07:57:42|35237.96
07:57:43|35237.81
07:57:44|35235.28
07:57:45|35236.4
07:57:46|35233.85
07:57:47|35233.8
07:57:48|35233.42
07:57:49|35231.22
07:57:50|35233.84
07:57:51|35230.02
07:57:52|35232.59
07:57:53|35233.73
07:57:54|35227.16
07:57:55|35227.15
07:57:56|35227.5
07:57:57|35227.12
07:57:58|35228.71
07:57:59|35226.31
07:58:00|35226.46
07:58:01|35225.06
07:58:03|35228.18
07:58:03|35227.5
07:58:04|35227.66
07:58:05|35226.67
07:58:06|35221.54
07:58:07|35223.39
07:58:08|35223.41
07:58:09|35224.27
07:58:10|35227.71
07:58:12|35226.11
07:58:13|35224.98
07:58:14|35225.11
07:58:15|35226.3
07:58:16|35228.54
07:58:17|35228.28
07:58:18|35228.28
07:58:19|35236.73
07:58:20|35232.46
07:58:21|35235.89
07:58:22|35239.82
07:58:24|35233.78
07:58:24|35236.29
07:58:25|35240.53
07:58:27|35238.07
07:58:27|35236.75
07:58:28|35238.37
07:58:29|35241.12
07:58:30|35240.69
07:58:31|35242.27
07:58:34|35244.
07:58:34|35243.24
07:58:35|35245.26
07:58:37|35247.27
07:58:37|35244.34
07:58:38|35241.62
07:58:39|35244.18
07:58:41|35243.52
07:58:42|35240.52
07:58:42|35244.41
07:58:45|35242.49
07:58:46|35242.23
07:58:46|35242.23
07:58:47|35244.6
07:58:48|35245.21
07:58:50|35245.21
07:58:51|35245.82
07:58:52|35244.74
07:58:52|35247.6
07:58:54|35246.99
07:58:55|35250.15
07:58:56|35249.38
07:58:57|35251.82
07:58:58|35248.21
07:58:58|35249.89
07:59:00|35247.54
07:59:01|35244.74
07:59:02|35244.71
07:59:03|35247.08
07:59:04|35244.47
07:59:04|35242.81
07:59:06|35245.12
07:59:07|35244.75
07:59:08|35245.09
07:59:08|35245.09
07:59:10|35252.47
07:59:11|35251.34
07:59:12|35250.1
07:59:13|35252.28
07:59:14|35249.01
07:59:15|35250.97
07:59:16|35250.19
07:59:17|35251.7
07:59:18|35251.49
07:59:19|35253.14
07:59:20|35253.14
07:59:21|35253.14
07:59:22|35252.35
07:59:23|35250.23
07:59:24|35248.55
07:59:25|35251.44
07:59:26|35252.11
07:59:28|35252.44
07:59:28|35252.44
07:59:29|35252.36
07:59:30|35250.49
07:59:31|35249.64
07:59:32|35249.16
07:59:33|35248.41
07:59:35|35243.17
07:59:35|35241.71
07:59:36|35238.7
07:59:38|35238.79
07:59:38|35240.29
07:59:39|35242.04
07:59:40|35242.77
07:59:42|35242.08
07:59:43|35244.9
07:59:43|35244.9
07:59:45|35242.99
07:59:45|35242.99
07:59:47|35242.99
07:59:47|35242.99
07:59:48|35242.99
07:59:49|35242.99
07:59:50|35244.9
07:59:52|35242.06
07:59:53|35244.08
07:59:53|35241.84
07:59:54|35244.36
07:59:56|35244.36
07:59:56|35243.18
07:59:57|35242.39
07:59:59|35244.68
07:59:59|35244.56
08:00:01|35245.56
08:00:01|35245.38
08:00:03|35243.18
08:00:04|35241.96
08:00:04|35245.1
08:00:05|35240.25
08:00:06|35244.14
08:00:08|35241.93
08:00:08|35244.31
08:00:09|35240.62
08:00:10|35236.57
08:00:12|35238.4
08:00:12|35245.61
08:00:13|35241.12
08:00:15|35239.62
08:00:16|35234.95
08:00:17|35236.27
08:00:18|35236.34
08:00:19|35233.37
08:00:20|35231.9
08:00:21|35230.54
08:00:22|35229.73
08:00:23|35229.57
08:00:24|35229.61
08:00:25|35229.33
08:00:26|35226.4
08:00:27|35227.38
08:00:28|35227.4
08:00:29|35226.75
08:00:31|35226.75
08:00:32|35230.55
08:00:33|35230.78
08:00:34|35232.4
08:00:35|35231.52
08:00:36|35228.16
08:00:37|35230.02
08:00:37|35231.55
08:00:39|35231.52
08:00:40|35233.03
08:00:41|35235.39
08:00:42|35232.8
08:00:43|35232.25
08:00:44|35231.29
08:00:45|35230.1
08:00:45|35230.1
08:00:47|35232.3
08:00:48|35230.32
08:00:49|35230.4
08:00:50|35229.71
08:00:51|35231.03
08:00:52|35231.03
08:00:53|35230.07
08:00:54|35230.42
08:00:55|35230.17
08:00:56|35230.17
08:00:57|35231.27
08:00:58|35231.27
08:00:59|35231.09
08:01:00|35227.24
08:01:01|35231.75
08:01:02|35234.76
08:01:03|35236.26
08:01:04|35234.54
08:01:05|35232.43
08:01:07|35231.36
08:01:07|35234.18
08:01:08|35234.41
08:01:09|35232.77
08:01:10|35232.77
08:01:11|35234.62
08:01:12|35234.62
08:01:13|35234.49
08:01:14|35234.32
08:01:16|35235.1
08:01:17|35234.09
08:01:18|35232.23
08:01:18|35233.97
08:01:21|35237.08
08:01:21|35238.07
08:01:22|35240.69
08:01:23|35240.96
08:01:24|35242.02
08:01:25|35240.38
08:01:26|35240.58
08:01:27|35239.44
08:01:28|35240.69
08:01:31|35237.87
08:01:32|35238.47
08:01:32|35239.24
08:01:34|35239.28
08:01:35|35238.47
08:01:35|35238.47
08:01:37|35238.09
08:01:38|35238.05
08:01:39|35239.54
08:01:40|35239.02
08:01:41|35240.01
08:01:42|35240.1
08:01:43|35238.84
08:01:43|35239.91
08:01:45|35239.87
08:01:45|35235.82
08:01:46|35234.85
08:01:48|35234.7
08:01:48|35234.7
08:01:49|35234.53
08:01:50|35234.91
08:01:51|35237.24
08:01:53|35235.04
08:01:53|35238.38
08:01:55|35239.49
08:01:56|35237.03
08:01:57|35237.02
08:01:58|35235.95
08:01:59|35237.
08:02:00|35239.77
08:02:01|35239.67
08:02:02|35237.32
08:02:04|35239.19
08:02:04|35237.4
08:02:05|35234.86
08:02:06|35235.42
08:02:07|35230.98
08:02:08|35231.43
08:02:09|35232.85
08:02:10|35230.6
08:02:11|35232.82
08:02:12|35232.82
08:02:13|35232.31
08:02:14|35236.48
08:02:15|35235.65
08:02:16|35233.79
08:02:17|35233.69
08:02:18|35233.67
08:02:20|35230.27
08:02:21|35232.52
08:02:22|35232.61
08:02:23|35232.61
08:02:24|35231.06
08:02:25|35231.03
08:02:26|35232.59
08:02:27|35233.11
08:02:28|35233.11
08:02:29|35234.36
08:02:30|35236.83
08:02:31|35235.44
08:02:32|35235.53
08:02:33|35234.36
08:02:34|35233.49
08:02:35|35236.
08:02:36|35234.87
08:02:37|35234.87
08:02:38|35234.87
08:02:39|35236.4
08:02:40|35236.4
08:02:41|35236.4
08:02:42|35235.79
08:02:43|35235.13
08:02:44|35235.13
08:02:45|35236.73
08:02:46|35227.6
08:02:47|35228.98
08:02:48|35229.22
08:02:49|35227.28
08:02:50|35228.92
08:02:51|35230.93
08:02:52|35227.13
08:02:53|35226.12
08:02:54|35226.72
08:02:55|35225.44
08:02:56|35224.64
08:02:57|35228.78
08:02:58|35229.34
08:02:59|35230.46
08:03:00|35230.46
08:03:01|35231.15
08:03:02|35229.35
08:03:03|35228.45
08:03:04|35228.29
08:03:05|35229.06
08:03:06|35230.42
08:03:08|35230.42
08:03:08|35229.05
08:03:09|35229.73
08:03:10|35224.33
08:03:11|35225.34
08:03:13|35227.88
08:03:13|35226.57
08:03:14|35225.73
08:03:16|35225.75
08:03:16|35225.75
08:03:17|35228.07
08:03:19|35225.24
08:03:20|35226.76
08:03:21|35224.39
08:03:21|35225.8
08:03:23|35224.05
08:03:24|35225.76
08:03:25|35224.39
08:03:26|35224.39
08:03:27|35228.97
08:03:28|35227.3
08:03:29|35227.71
08:03:30|35228.94
08:03:31|35227.52
08:03:32|35227.19
08:03:33|35227.19
08:03:33|35226.61
08:03:36|35226.61
08:03:36|35226.12
08:03:37|35224.41
08:03:39|35226.
08:03:40|35224.46
08:03:40|35227.
08:03:41|35224.4
08:03:43|35223.74
08:03:43|35221.54
08:03:45|35224.5
08:03:45|35222.81
08:03:47|35221.54
08:03:48|35221.51
08:03:48|35221.84
08:03:50|35221.08
08:03:50|35221.07
08:03:52|35220.65
08:03:52|35220.52
08:03:54|35217.19
08:03:54|35219.9
08:03:56|35217.36
08:03:56|35217.2
08:03:57|35218.85
08:03:58|35217.78
08:03:59|35217.81
08:04:00|35215.98
08:04:02|35218.61
08:04:03|35218.23
08:04:04|35215.9
08:04:05|35217.06
08:04:05|35215.98
08:04:07|35217.4
08:04:08|35218.78
08:04:08|35216.08
08:04:10|35216.18
08:04:11|35215.98
08:04:12|35215.76
08:04:13|35214.05
08:04:14|35214.44
08:04:15|35214.48
08:04:15|35215.7
08:04:17|35214.59
08:04:18|35214.9
08:04:19|35214.76
08:04:20|35215.11
08:04:22|35216.63
08:04:23|35215.48
08:04:24|35212.99
08:04:25|35212.99
08:04:26|35214.33
08:04:27|35214.32
08:04:29|35214.26
08:04:29|35216.42
08:04:30|35215.8
08:04:32|35216.24
08:04:32|35215.98
08:04:33|35215.37
08:04:34|35215.26
08:04:36|35216.92
08:04:36|35214.69
08:04:38|35213.41
08:04:38|35214.84
08:04:40|35214.51
08:04:40|35212.54
08:04:41|35212.89
08:04:42|35215.
08:04:44|35213.62
08:04:44|35213.98
08:04:46|35215.74
08:04:46|35213.67
08:04:47|35213.81
08:04:49|35216.09
08:04:50|35217.21
08:04:51|35219.76
08:04:52|35221.68
08:04:53|35221.75
08:04:54|35221.97
08:04:55|35218.35
08:04:56|35213.17
08:04:57|35214.3
08:04:58|35216.09
08:04:59|35213.35
08:05:00|35217.67
08:05:01|35214.96
08:05:02|35214.23
08:05:03|35217.08
08:05:04|35214.32
08:05:05|35214.27
08:05:06|35214.22
08:05:07|35212.75
08:05:08|35212.53
08:05:10|35212.62
08:05:10|35212.46
08:05:11|35213.45
08:05:12|35211.92
08:05:13|35214.21
08:05:14|35214.21
08:05:15|35212.4
08:05:16|35212.41
08:05:17|35213.83
08:05:18|35212.55
08:05:19|35214.49
08:05:20|35212.88
08:05:21|35211.87
08:05:22|35215.63
08:05:23|35215.69
08:05:25|35215.69
08:05:26|35215.69
08:05:27|35215.49
08:05:28|35215.95
08:05:29|35214.09
08:05:31|35211.63
08:05:32|35212.07
08:05:33|35212.07
08:05:33|35214.63
08:05:34|35212.07
08:05:36|35213.41
08:05:37|35211.62
08:05:38|35208.95
08:05:39|35211.06
08:05:39|35208.84
08:05:41|35206.96
08:05:42|35203.5
08:05:43|35205.97
08:05:44|35208.85
08:05:45|35210.11
08:05:46|35209.68
08:05:47|35208.05
08:05:48|35209.52
08:05:49|35206.51
08:05:50|35206.26
08:05:51|35204.58
08:05:52|35207.8
08:05:53|35208.98
08:05:54|35208.53
08:05:55|35205.88
08:05:56|35207.53
08:05:57|35209.51
08:05:58|35206.17
08:05:59|35204.8
08:06:01|35204.96
08:06:01|35206.95
08:06:02|35205.42
08:06:03|35203.93
08:06:04|35204.
08:06:06|35202.68
08:06:06|35203.07
08:06:07|35203.06
08:06:09|35200.8
08:06:09|35202.62
08:06:11|35200.
08:06:12|35200.56
08:06:13|35200.75
08:06:14|35199.67
08:06:16|35200.27
08:06:16|35199.72
08:06:17|35201.32
08:06:18|35199.5
08:06:19|35200.4
08:06:20|35199.98
08:06:21|35198.65
08:06:22|35200.9
08:06:23|35199.84
08:06:24|35199.98
08:06:25|35200.07
08:06:26|35202.34
08:06:27|35202.73
08:06:29|35205.95
08:06:30|35205.74
08:06:30|35204.53
08:06:31|35207.39
08:06:32|35206.79
08:06:34|35209.05
08:06:35|35213.14
08:06:35|35214.69
08:06:37|35213.52
08:06:37|35212.58
08:06:38|35221.44
08:06:40|35224.58
08:06:41|35223.79
08:06:41|35225.17
08:06:42|35228.34
08:06:43|35229.21
08:06:44|35229.52
08:06:45|35225.89
08:06:47|35225.85
08:06:47|35220.45
08:06:49|35223.1
08:06:50|35224.17
08:06:51|35227.14
08:06:52|35227.72
08:06:53|35227.83
08:06:54|35226.74
08:06:55|35230.07
08:06:56|35233.24
08:06:57|35230.38
08:06:57|35233.27
08:06:59|35233.09
08:07:00|35235.81
08:07:00|35233.27
08:07:01|35232.24
08:07:03|35234.25
08:07:04|35231.64
08:07:04|35234.35
08:07:06|35233.96
08:07:06|35233.15
08:07:08|35235.19
08:07:09|35230.68
08:07:10|35230.68
08:07:11|35234.38
08:07:12|35232.11
08:07:13|35233.94
08:07:13|35231.08
08:07:15|35233.25
08:07:15|35233.54
08:07:16|35231.96
08:07:18|35230.21
08:07:18|35228.38
08:07:20|35228.47
08:07:21|35228.54
08:07:21|35229.96
08:07:23|35228.29
08:07:25|35226.73
08:07:25|35227.45
08:07:26|35226.73
08:07:27|35227.24
08:07:28|35225.67
08:07:29|35225.83
08:07:30|35225.78
08:07:31|35223.59
08:07:32|35223.53
08:07:33|35220.34
08:07:34|35226.39
08:07:35|35232.19
08:07:37|35229.47
08:07:37|35232.19
08:07:38|35231.33
08:07:39|35232.04
08:07:40|35233.42
08:07:42|35235.86
08:07:43|35235.96
08:07:44|35235.3
08:07:46|35236.47
08:07:46|35237.18
08:07:47|35237.22
08:07:48|35238.1
08:07:49|35235.47
08:07:50|35233.21
08:07:51|35236.6
08:07:53|35235.83
08:07:53|35233.42
08:07:54|35236.26
08:07:55|35236.26
08:07:56|35237.9
08:07:58|35235.41
08:07:59|35235.47
08:07:59|35233.75
08:08:00|35233.44
08:08:02|35235.69
08:08:03|35236.29
08:08:04|35238.
08:08:05|35237.25
08:08:06|35236.75
08:08:07|35236.43
08:08:09|35240.97
08:08:09|35253.47
08:08:10|35253.1
08:08:11|35250.88
08:08:12|35250.87
08:08:13|35250.85
08:08:14|35253.08
08:08:15|35255.
08:08:16|35253.63
08:08:17|35253.63
08:08:19|35253.64
08:08:19|35254.96
08:08:20|35253.64
08:08:22|35256.
08:08:24|35257.99
08:08:25|35255.34
08:08:26|35253.53
08:08:27|35253.55
08:08:27|35254.46
08:08:29|35254.02
08:08:30|35256.61
08:08:31|35255.21
08:08:31|35257.02
08:08:33|35255.1
08:08:34|35263.81
08:08:35|35266.34
08:08:35|35269.28
08:08:37|35276.88
08:08:38|35274.37
08:08:39|35276.
08:08:40|35275.51
08:08:41|35277.77
08:08:43|35272.52
08:08:44|35275.71
08:08:44|35273.37
08:08:46|35276.09
08:08:46|35276.59
08:08:48|35274.2
08:08:49|35274.15
08:08:50|35275.83
08:08:51|35273.3
08:08:52|35276.17
08:08:52|35276.07
08:08:53|35274.32
08:08:54|35274.76
08:08:55|35275.52
08:08:56|35275.53
08:08:58|35280.07
08:08:59|35279.16
08:08:59|35278.81
08:09:00|35278.72
08:09:02|35277.41
08:09:03|35278.05
08:09:03|35279.8
08:09:04|35277.07
08:09:06|35277.31
08:09:07|35279.01
08:09:08|35277.3
08:09:09|35277.61
08:09:09|35277.73
08:09:10|35278.18
08:09:11|35277.3
08:09:13|35277.3
08:09:13|35277.53
08:09:14|35276.23
08:09:16|35275.24
08:09:17|35273.27
08:09:18|35276.
08:09:19|35273.67
08:09:20|35270.19
08:09:20|35272.39
08:09:22|35272.39
08:09:23|35272.28
08:09:24|35269.39
08:09:25|35269.99
08:09:26|35272.65
08:09:27|35272.47
08:09:28|35266.11
08:09:29|35269.67
08:09:31|35270.1
08:09:31|35272.19
08:09:32|35270.28
08:09:33|35272.46
08:09:34|35266.08
08:09:35|35265.16
08:09:36|35266.45
08:09:38|35265.68
08:09:39|35265.68
08:09:39|35263.29
08:09:41|35267.
08:09:42|35266.05
08:09:43|35265.5
08:09:44|35266.15
08:09:45|35271.18
08:09:46|35270.62
08:09:47|35270.61
08:09:47|35272.47
08:09:48|35272.6
08:09:49|35273.77
08:09:51|35271.01
08:09:51|35269.76
08:09:53|35270.39
08:09:53|35274.49
08:09:55|35271.99
08:09:56|35271.49
08:09:57|35273.01
08:09:58|35271.59
08:09:59|35271.42
08:10:00|35271.92
08:10:01|35271.15
08:10:02|35273.63
08:10:03|35273.71
08:10:04|35271.01
08:10:05|35272.99
08:10:06|35272.99
08:10:07|35271.01
08:10:08|35271.01
08:10:10|35266.52
08:10:10|35264.88
08:10:12|35262.5
08:10:13|35264.03
08:10:13|35266.12
08:10:15|35266.12
08:10:16|35265.22
08:10:16|35262.98
08:10:17|35265.13
08:10:18|35269.16
08:10:20|35267.33
08:10:21|35271.09
08:10:22|35268.82
08:10:23|35270.44
08:10:24|35268.8
08:10:25|35268.81
08:10:26|35270.63
08:10:27|35271.72
08:10:28|35269.57
08:10:29|35270.59
08:10:30|35270.61
08:10:32|35271.64
08:10:32|35271.84
08:10:33|35270.77
08:10:34|35271.26
08:10:35|35269.65
08:10:37|35271.23
08:10:37|35271.23
08:10:39|35271.75
08:10:39|35274.88
08:10:40|35272.46
08:10:42|35271.12
08:10:43|35274.89
08:10:44|35274.89
08:10:45|35274.89
08:10:46|35272.6
08:10:47|35271.64
08:10:48|35274.62
08:10:49|35272.16
08:10:50|35272.32
08:10:50|35272.32
08:10:51|35272.26
08:10:53|35272.23
08:10:54|35270.47
08:10:55|35270.11
08:10:56|35270.46
08:10:57|35268.03
08:10:57|35264.05
08:10:59|35265.11
08:10:59|35264.78
08:11:01|35263.65
08:11:01|35264.74
08:11:03|35263.29
08:11:04|35263.94
08:11:05|35262.93
08:11:06|35262.8
08:11:07|35261.16
08:11:07|35261.1
08:11:09|35261.1
08:11:10|35260.95
08:11:11|35260.04
08:11:11|35259.
08:11:13|35256.08
08:11:13|35256.08
08:11:14|35257.98
08:11:16|35256.05
08:11:17|35258.37
08:11:17|35254.96
08:11:19|35259.52
08:11:20|35258.92
08:11:21|35258.68
08:11:22|35256.76
08:11:22|35258.66
08:11:24|35258.8
08:11:24|35258.75
08:11:26|35257.12
08:11:28|35264.69
08:11:28|35261.68
08:11:30|35261.27
08:11:30|35262.26
08:11:32|35263.05
08:11:32|35265.06
08:11:34|35264.65
08:11:35|35265.69
08:11:36|35263.53
08:11:37|35261.2
08:11:37|35262.38
08:11:38|35262.38
08:11:40|35265.22
08:11:41|35265.22
08:11:42|35267.29
08:11:43|35265.29
08:11:44|35265.34
08:11:45|35269.76
08:11:46|35269.52
08:11:47|35269.65
08:11:47|35269.91
08:11:49|35269.94
08:11:50|35270.01
08:11:51|35270.37
08:11:51|35270.29
08:11:53|35271.99
08:11:53|35271.99
08:11:55|35269.99
08:11:56|35268.47
08:11:56|35262.61
08:11:59|35264.76
08:11:59|35264.17
08:12:00|35263.19
08:12:01|35263.62
08:12:03|35266.92
08:12:04|35268.82
08:12:04|35265.73
08:12:06|35267.94
08:12:07|35267.94
08:12:07|35264.64
08:12:09|35264.87
08:12:10|35264.87
08:12:10|35264.51
08:12:12|35264.92
08:12:13|35263.61
08:12:15|35266.02
08:12:16|35266.02
08:12:16|35267.02
08:12:18|35271.4
08:12:19|35271.64
08:12:19|35271.63
08:12:20|35271.63
08:12:22|35270.4
08:12:22|35271.65
08:12:24|35271.7
08:12:24|35271.7
08:12:26|35270.98
08:12:27|35271.74
08:12:29|35271.92
08:12:30|35266.9
08:12:31|35265.88
08:12:32|35265.88
08:12:33|35264.95
08:12:34|35268.48
08:12:35|35268.5
08:12:36|35271.28
08:12:37|35269.76
08:12:38|35269.76
08:12:39|35270.08
08:12:39|35274.98
08:12:41|35274.91
08:12:42|35272.49
08:12:43|35272.35
08:12:44|35271.41
08:12:45|35270.41
08:12:46|35270.13
08:12:47|35268.56
08:12:48|35267.34
08:12:49|35268.52
08:12:50|35266.42
08:12:51|35268.02
08:12:52|35266.75
08:12:53|35266.74
08:12:54|35269.76
08:12:55|35267.67
08:12:56|35270.23
08:12:57|35266.
08:12:58|35266.
08:12:59|35265.31
08:13:00|35263.24
08:13:01|35264.24
08:13:02|35265.71
08:13:03|35263.32
08:13:04|35265.04
08:13:05|35265.04
08:13:06|35267.78
08:13:07|35267.14
08:13:08|35268.48
08:13:09|35266.36
08:13:10|35266.66
08:13:11|35265.09
08:13:12|35264.33
08:13:13|35265.35
08:13:14|35266.14
08:13:15|35266.25
08:13:16|35267.6
08:13:17|35270.17
08:13:18|35269.14
08:13:19|35271.05
08:13:20|35271.7
08:13:21|35266.7
08:13:22|35267.62
08:13:23|35270.
08:13:24|35270.17
08:13:25|35271.84
08:13:26|35270.39
08:13:27|35270.21
08:13:28|35269.74
08:13:29|35268.96
08:13:30|35267.34
08:13:31|35268.66
08:13:33|35270.99
08:13:34|35272.13
08:13:34|35270.72
08:13:36|35269.75
08:13:37|35271.12
08:13:38|35268.99
08:13:39|35270.72
08:13:40|35271.45
08:13:41|35270.64
08:13:42|35271.1
08:13:44|35274.78
08:13:44|35274.95
08:13:45|35275.
08:13:46|35278.3
08:13:47|35278.62
08:13:48|35277.03
08:13:49|35276.86
08:13:50|35277.02
08:13:51|35276.56
08:13:52|35277.02
08:13:53|35277.02
08:13:54|35277.24
08:13:55|35276.1
08:13:56|35278.5
08:13:57|35278.5
08:13:58|35273.83
08:14:00|35274.79
08:14:00|35275.03
08:14:01|35274.86
08:14:02|35271.65
08:14:03|35272.77
08:14:05|35270.08
08:14:05|35272.14
08:14:06|35269.21
08:14:08|35269.43
08:14:09|35268.24
08:14:10|35269.44
08:14:10|35269.48
08:14:12|35268.38
08:14:12|35269.84
08:14:14|35267.36
08:14:14|35270.43
08:14:16|35269.04
08:14:16|35266.48
08:14:17|35268.72
08:14:18|35268.38
08:14:19|35265.51
08:14:20|35266.87
08:14:22|35264.16
08:14:22|35267.03
08:14:23|35264.83
08:14:24|35265.86
08:14:26|35268.86
08:14:27|35268.84
08:14:28|35268.84
08:14:29|35268.82
08:14:30|35266.76
08:14:32|35266.77
08:14:32|35266.77
08:14:33|35265.96
08:14:34|35268.11
08:14:35|35268.69
08:14:36|35268.69
08:14:37|35270.46
08:14:39|35269.95
08:14:39|35271.11
08:14:41|35269.96
08:14:42|35270.1
08:14:43|35269.99
08:14:44|35269.32
08:14:45|35269.29
08:14:46|35270.2
08:14:48|35270.07
08:14:48|35271.35
08:14:50|35270.59
08:14:51|35270.01
08:14:53|35274.19
08:14:53|35270.9
08:14:54|35273.17
08:14:55|35271.42
08:14:57|35272.41
08:14:57|35273.01
08:14:58|35274.97
08:14:59|35275.98
08:15:00|35274.61
08:15:01|35274.29
08:15:02|35272.53
08:15:04|35272.54
08:15:04|35275.95
08:15:06|35275.99
08:15:07|35272.46
08:15:07|35272.46
08:15:08|35274.5
08:15:10|35274.52
08:15:10|35274.96
08:15:12|35274.96
08:15:13|35275.99
08:15:13|35273.61
08:15:15|35275.39
08:15:16|35275.39
08:15:16|35275.97
08:15:17|35277.96
08:15:18|35275.84
08:15:19|35276.58
08:15:20|35278.04
08:15:21|35277.99
08:15:23|35280.01
08:15:23|35280.86
08:15:25|35279.54
08:15:26|35279.5
08:15:26|35280.85
08:15:27|35279.71
08:15:29|35280.23
08:15:31|35278.55
08:15:31|35279.1
08:15:32|35280.02
08:15:33|35281.9
08:15:34|35281.42
08:15:35|35281.81
08:15:36|35282.06
08:15:37|35282.06
08:15:38|35281.49
08:15:39|35280.84
08:15:41|35281.96
08:15:42|35280.29
08:15:43|35281.93
08:15:43|35282.6
08:15:45|35282.93
08:15:46|35282.93
08:15:47|35282.93
08:15:48|35282.93
08:15:49|35282.93
08:15:50|35280.84
08:15:51|35282.31
08:15:52|35283.25
08:15:53|35282.01
08:15:54|35284.17
08:15:55|35283.02
08:15:55|35283.25
08:15:57|35282.04
08:15:58|35282.13
08:15:59|35282.49
08:16:00|35284.98
08:16:01|35281.36
08:16:02|35282.95
08:16:03|35287.88
08:16:04|35288.51
08:16:05|35288.3
08:16:06|35288.78
08:16:06|35289.72
08:16:08|35289.44
08:16:09|35287.07
08:16:09|35287.73
08:16:11|35287.27
08:16:11|35289.23
08:16:13|35288.25
08:16:13|35285.89
08:16:15|35285.58
08:16:16|35285.47
08:16:17|35280.71
08:16:18|35284.04
08:16:19|35283.6
08:16:19|35285.59
08:16:21|35285.02
08:16:21|35282.47
08:16:22|35284.73
08:16:24|35284.67
08:16:25|35283.9
08:16:26|35285.3
08:16:27|35285.36
08:16:27|35286.17
08:16:29|35286.26
08:16:29|35288.58
08:16:30|35288.67
08:16:32|35288.67
08:16:33|35288.59
08:16:34|35290.37
08:16:35|35294.86
08:16:36|35296.23
08:16:37|35293.17
08:16:38|35291.38
08:16:39|35293.85
08:16:40|35293.86
08:16:41|35294.14
08:16:42|35294.14
08:16:43|35295.32
08:16:44|35295.51
08:16:47|35295.51
08:16:48|35293.35
08:16:49|35290.18
08:16:50|35289.81
08:16:51|35290.47
08:16:52|35289.44
08:16:53|35291.03
08:16:55|35287.4
08:16:55|35289.79
08:16:57|35288.77
08:16:57|35289.53
08:16:58|35291.51
08:16:59|35293.39
08:17:00|35291.61
08:17:02|35294.11
08:17:03|35295.53
08:17:04|35298.23
08:17:05|35295.78
08:17:06|35294.3
08:17:07|35294.31
08:17:07|35294.31
08:17:09|35295.25
08:17:09|35299.58
08:17:10|35299.22
08:17:12|35298.9
08:17:13|35301.28
08:17:13|35300.11
08:17:15|35300.87
08:17:15|35299.51
08:17:17|35297.84
08:17:18|35299.89
08:17:18|35298.
08:17:19|35298.3
08:17:20|35296.35
08:17:22|35296.38
08:17:23|35295.52
08:17:24|35293.83
08:17:24|35297.59
08:17:25|35295.64
08:17:27|35298.49
08:17:28|35298.55
08:17:29|35296.16
08:17:29|35302.19
08:17:31|35306.3
08:17:32|35299.37
08:17:33|35298.18
08:17:34|35299.37
08:17:35|35300.13
08:17:36|35298.12
08:17:37|35298.12
08:17:38|35299.33
08:17:39|35299.33
08:17:40|35302.02
08:17:41|35301.24
08:17:42|35302.34
08:17:43|35302.38
08:17:44|35301.54
08:17:45|35301.54
08:17:46|35300.08
08:17:47|35300.21
08:17:48|35300.16
08:17:49|35302.31
08:17:50|35302.3
08:17:51|35300.08
08:17:52|35302.27
08:17:53|35299.43
08:17:55|35302.3
08:17:55|35302.3
08:17:56|35302.27
08:17:57|35298.47
08:17:59|35299.21
08:17:59|35297.24
08:18:00|35292.9
08:18:01|35293.61
08:18:02|35291.44
08:18:04|35291.57
08:18:04|35294.9
08:18:05|35294.69
08:18:06|35297.13
08:18:07|35297.61
08:18:08|35296.24
08:18:09|35286.52
08:18:10|35290.
08:18:11|35289.49
08:18:12|35289.34
08:18:13|35285.45
08:18:14|35286.98
08:18:15|35286.39
08:18:17|35284.96
08:18:17|35284.9
08:18:18|35284.3
08:18:19|35284.75
08:18:20|35283.52
08:18:21|35284.22
08:18:22|35284.28
08:18:23|35284.29
08:18:24|35282.58
08:18:25|35282.58
08:18:26|35282.58
08:18:27|35283.72
08:18:28|35282.45
08:18:29|35283.94
08:18:31|35281.65
08:18:32|35281.65
08:18:32|35281.65
08:18:34|35284.4
08:18:35|35286.45
08:18:36|35285.03
08:18:37|35285.14
08:18:38|35284.27
08:18:39|35286.26
08:18:40|35283.67
08:18:41|35282.75
08:18:42|35285.17
08:18:43|35282.85
08:18:44|35282.85
08:18:45|35283.24
08:18:46|35285.87
08:18:48|35285.87
08:18:53|35289.21
08:18:53|35288.24
08:18:54|35287.49
08:18:56|35289.2
08:18:57|35285.25
08:18:58|35284.6
08:18:59|35282.45
08:19:00|35282.32
08:19:00|35282.45
08:19:01|35282.45
08:19:03|35282.83
08:19:04|35282.95
08:19:05|35281.42
08:19:06|35282.94
08:19:07|35284.51
08:19:08|35286.83
08:19:09|35287.07
08:19:10|35287.43
08:19:11|35288.29
08:19:13|35290.41
08:19:13|35286.
08:19:14|35288.24
08:19:15|35287.01
08:19:16|35288.25
08:19:17|35287.72
08:19:19|35291.48
08:19:19|35287.23
08:19:21|35288.92
08:19:21|35285.73
08:19:22|35285.99
08:19:23|35284.96
08:19:24|35284.96
08:19:25|35284.96
08:19:26|35282.45
08:19:27|35282.11
08:19:28|35284.03
08:19:29|35284.47
08:19:30|35281.51
08:19:31|35284.22
08:19:33|35282.43
08:19:33|35282.53
08:19:35|35282.53
08:19:36|35286.02
08:19:37|35284.76
08:19:38|35285.53
08:19:39|35285.82
08:19:41|35288.25
08:19:41|35288.77
08:19:42|35291.68
08:19:44|35290.16
08:19:45|35288.42
08:19:45|35288.67
08:19:46|35292.22
08:19:48|35292.21
08:19:49|35292.69
08:19:50|35291.52
08:19:50|35291.52
08:19:52|35291.5
08:19:53|35291.21
08:19:53|35290.6
08:19:54|35289.98
08:19:55|35289.97
08:19:57|35288.71
08:19:57|35288.71
08:19:58|35288.71
08:20:00|35286.32
08:20:01|35286.51
08:20:02|35288.3
08:20:03|35286.4
08:20:04|35286.35
08:20:05|35287.67
08:20:05|35288.9
08:20:06|35288.9
08:20:07|35286.52
08:20:08|35286.52
08:20:09|35287.62
08:20:10|35285.85
08:20:12|35289.75
08:20:12|35288.49
08:20:13|35290.14
08:20:14|35289.78
08:20:15|35294.22
08:20:17|35291.71
08:20:17|35292.55
08:20:18|35293.03
08:20:19|35293.06
08:20:20|35292.64
08:20:21|35292.07
08:20:22|35292.89
08:20:23|35293.35
08:20:24|35293.36
08:20:25|35292.09
08:20:27|35294.63
08:20:27|35296.14
08:20:28|35295.71
08:20:30|35293.94
08:20:31|35294.93
08:20:31|35294.95
08:20:32|35299.76
08:20:33|35297.4
08:20:35|35299.85
08:20:35|35298.1
08:20:37|35299.51
08:20:38|35299.39
08:20:39|35299.62
08:20:40|35299.29
08:20:41|35299.25
08:20:42|35298.76
08:20:43|35297.73
08:20:44|35299.64
08:20:45|35295.14
08:20:46|35294.
08:20:47|35293.85
08:20:48|35294.71
08:20:49|35293.69
08:20:50|35295.07
08:20:51|35292.04
08:20:52|35291.45
08:20:53|35292.36
08:20:54|35292.47
08:20:55|35292.33
08:20:56|35291.76
08:20:57|35291.66
08:20:58|35292.46
08:21:01|35292.97
08:21:02|35293.4
08:21:02|35293.54
08:21:03|35296.15
08:21:05|35296.15
08:21:05|35296.15
08:21:06|35297.89
08:21:07|35295.44
08:21:08|35295.44
08:21:09|35297.12
08:21:10|35297.22
08:21:12|35298.12
08:21:13|35298.31
08:21:13|35298.31
08:21:15|35296.56
08:21:16|35298.47
08:21:16|35296.59
08:21:18|35298.23
08:21:19|35294.76
08:21:19|35298.63
08:21:21|35298.44
08:21:21|35300.44
08:21:23|35299.13
08:21:23|35301.11
08:21:24|35299.22
08:21:25|35300.98
08:21:26|35303.16
08:21:28|35304.42
08:21:29|35300.01
08:21:30|35300.74
08:21:30|35301.82
08:21:32|35299.95
08:21:32|35301.47
08:21:33|35299.25
08:21:35|35298.84
08:21:36|35299.26
08:21:37|35298.
08:21:38|35299.11
08:21:40|35297.5
08:21:40|35298.89
08:21:41|35297.5
08:21:43|35301.18
08:21:43|35298.87
08:21:44|35298.99
08:21:45|35297.82
08:21:46|35296.92
08:21:48|35293.59
08:21:49|35294.29
08:21:50|35293.21
08:21:51|35293.21
08:21:52|35292.61
08:21:53|35293.92
08:21:53|35290.71
08:21:55|35294.96
08:21:55|35293.43
08:21:57|35293.43
08:21:57|35294.52
08:21:58|35295.35
08:22:00|35294.62
08:22:01|35296.16
08:22:01|35288.91
08:22:03|35287.17
08:22:04|35288.99
08:22:05|35289.67
08:22:06|35290.31
08:22:07|35289.55
08:22:08|35289.15
08:22:09|35289.15
08:22:10|35288.66
08:22:11|35288.66
08:22:12|35288.66
08:22:13|35287.01
08:22:14|35285.
08:22:15|35285.19
08:22:16|35286.53
08:22:17|35286.55
08:22:18|35285.26
08:22:19|35283.07
08:22:20|35285.48
08:22:22|35285.09
08:22:23|35282.43
08:22:23|35284.97
08:22:24|35283.45
08:22:26|35282.43
08:22:26|35283.63
08:22:27|35283.87
08:22:28|35281.12
08:22:30|35283.96
08:22:30|35285.66
08:22:31|35286.86
08:22:33|35287.26
08:22:34|35287.34
08:22:35|35288.19
08:22:36|35288.19
08:22:38|35288.19
08:22:38|35289.45
08:22:40|35289.03
08:22:40|35289.62
08:22:41|35289.04
08:22:43|35288.88
08:22:43|35289.05
08:22:44|35290.63
08:22:46|35289.12
08:22:46|35289.31
08:22:47|35291.26
08:22:49|35292.81
08:22:50|35293.63
08:22:51|35294.74
08:22:52|35293.04
08:22:53|35292.66
08:22:54|35292.38
08:22:55|35293.19
08:22:55|35294.03
08:22:57|35292.34
08:22:58|35290.25
08:22:59|35291.3
08:23:00|35289.98
08:23:01|35291.54
08:23:01|35289.46
08:23:03|35289.46
08:23:04|35288.21
08:23:05|35288.22
08:23:06|35288.22
08:23:07|35290.67
08:23:08|35287.58
08:23:09|35289.33
08:23:12|35287.08
08:23:12|35288.76
08:23:14|35293.18
08:23:14|35293.34
08:23:16|35293.34
08:23:16|35293.52
08:23:18|35292.57
08:23:18|35292.21
08:23:20|35292.02
08:23:21|35292.79
08:23:21|35290.27
08:23:23|35290.27
08:23:24|35291.81
08:23:25|35291.81
08:23:26|35289.99
08:23:27|35287.89
08:23:28|35288.81
08:23:29|35288.54
08:23:31|35286.92
08:23:32|35283.8
08:23:33|35283.83
08:23:34|35283.84
08:23:35|35283.83
08:23:36|35284.94
08:23:37|35284.69
08:23:38|35284.69
08:23:39|35284.69
08:23:40|35284.08
08:23:41|35283.82
08:23:42|35283.83
08:23:43|35283.83
08:23:44|35287.22
08:23:45|35284.79
08:23:46|35286.5
08:23:47|35286.88
08:23:48|35287.66
08:23:49|35290.97
08:23:51|35288.93
08:23:52|35290.03
08:23:53|35290.03
08:23:54|35288.08
08:23:54|35288.06
08:23:56|35288.06
08:23:56|35288.96
08:23:58|35288.96
08:23:59|35288.96
08:24:00|35287.96
08:24:00|35286.21
08:24:03|35288.13
08:24:03|35286.79
08:24:05|35287.81
08:24:05|35286.82
08:24:06|35284.94
08:24:08|35285.38
08:24:08|35285.11
08:24:09|35286.05
08:24:10|35286.05
08:24:11|35286.05
08:24:13|35286.05
08:24:14|35284.75
08:24:15|35287.14
08:24:15|35287.29
08:24:17|35286.92
08:24:18|35285.98
08:24:19|35289.53
08:24:20|35288.04
08:24:21|35289.1
08:24:22|35289.18
08:24:23|35288.24
08:24:24|35288.24
08:24:25|35288.24
08:24:26|35288.24
08:24:27|35287.03
08:24:28|35288.24
08:24:29|35288.24
08:24:30|35286.71
08:24:31|35286.
08:24:32|35286.57
08:24:33|35287.18
08:24:34|35286.23
08:24:35|35285.99
08:24:36|35286.
08:24:37|35286.97
08:24:38|35287.15
08:24:39|35287.15
08:24:40|35288.15
08:24:41|35290.17
08:24:42|35288.4
08:24:43|35289.04
08:24:44|35289.58
08:24:45|35291.15
08:24:46|35289.7
08:24:47|35289.7
08:24:48|35287.26
08:24:49|35287.68
08:24:50|35289.84
08:24:51|35290.
08:24:52|35290.
08:24:53|35290.23
08:24:54|35290.33
08:24:56|35291.35
08:24:56|35290.5
08:24:57|35290.5
08:24:58|35290.5
08:24:59|35291.35
08:25:00|35290.32
08:25:01|35289.25
08:25:02|35288.3
08:25:03|35288.37
08:25:04|35286.5
08:25:06|35282.92
08:25:06|35283.14
08:25:07|35283.4
08:25:08|35283.4
08:25:09|35285.17
08:25:11|35284.03
08:25:11|35284.83
08:25:12|35284.03
08:25:13|35284.4
08:25:14|35284.2
08:25:15|35284.35
08:25:21|35285.49
08:25:22|35291.2
08:25:23|35288.67
08:25:24|35288.67
08:25:25|35285.84
08:25:26|35285.57
08:25:27|35285.22
08:25:28|35285.19
08:25:29|35285.6
08:25:30|35285.6
08:25:31|35281.93
08:25:32|35283.28
08:25:33|35284.22
08:25:34|35284.06
08:25:35|35283.36
08:25:36|35282.95
08:25:37|35282.84
08:25:39|35282.43
08:25:40|35282.56
08:25:41|35281.5
08:25:42|35278.5
08:25:42|35277.77
08:25:44|35274.6
08:25:45|35274.59
08:25:46|35273.05
08:25:47|35273.05
08:25:48|35274.
08:25:49|35272.86
08:25:50|35272.86
08:25:51|35273.82
08:25:52|35272.86
08:25:53|35272.53
08:25:53|35270.64
08:25:55|35270.6
08:25:56|35270.69
08:25:57|35271.1
08:25:57|35270.85
08:25:58|35267.37
08:25:59|35269.46
08:26:02|35268.41
08:26:03|35268.03
08:26:03|35269.89
08:26:05|35267.78
08:26:06|35267.78
08:26:07|35267.78
08:26:07|35268.1
08:26:09|35268.32
08:26:09|35268.32
08:26:10|35268.37
08:26:12|35263.38
08:26:12|35264.42
08:26:14|35262.5
08:26:15|35263.42
08:26:16|35263.45
08:26:17|35264.29
08:26:18|35266.25
08:26:19|35262.52
08:26:20|35265.01
08:26:21|35264.38
08:26:22|35264.38
08:26:23|35263.77
08:26:24|35264.64
08:26:25|35262.51
08:26:26|35263.
08:26:27|35263.31
08:26:28|35262.25
08:26:29|35262.99
08:26:30|35262.96
08:26:31|35262.92
08:26:32|35259.8
08:26:33|35259.5
08:26:34|35260.68
08:26:35|35260.68
08:26:36|35260.63
08:26:37|35258.42
08:26:38|35260.53
08:26:39|35258.
08:26:40|35258.44
08:26:42|35260.53
08:26:42|35260.61
08:26:43|35262.16
08:26:45|35262.93
08:26:46|35262.27
08:26:47|35260.14
08:26:48|35261.48
08:26:50|35263.13
08:26:51|35261.38
08:26:52|35261.68
08:26:53|35263.15
08:26:54|35261.69
08:26:56|35263.03
08:26:56|35261.68
08:26:57|35259.22
08:26:58|35261.07
08:27:00|35259.32
08:27:00|35261.02
08:27:01|35260.05
08:27:02|35258.78
08:27:03|35259.51
08:27:04|35259.7
08:27:05|35259.96
08:27:06|35261.84
08:27:07|35260.
08:27:08|35262.94
08:27:09|35261.47
08:27:10|35261.84
08:27:11|35260.17
08:27:12|35260.49
08:27:13|35260.96
08:27:14|35262.52
08:27:16|35263.13
08:27:16|35258.16
08:27:17|35248.18
08:27:18|35246.22
08:27:19|35246.57
08:27:20|35248.04
08:27:21|35245.62
08:27:22|35247.36
08:27:23|35247.17
08:27:24|35245.56
08:27:25|35248.06
08:27:26|35247.48
08:27:27|35247.72
08:27:28|35249.59
08:27:29|35249.59
08:27:30|35249.6
08:27:32|35249.37
08:27:32|35250.51
08:27:33|35250.93
08:27:34|35248.39
08:27:35|35248.31
08:27:36|35248.31
08:27:39|35248.31
08:27:40|35251.27
08:27:41|35250.86
08:27:42|35251.59
08:27:44|35248.82
08:27:45|35248.82
08:27:45|35248.87
08:27:46|35251.51
08:27:47|35250.39
08:27:49|35251.1
08:27:50|35253.08
08:27:50|35253.08
08:27:52|35253.08
08:27:53|35254.2
08:27:54|35254.29
08:27:55|35252.19
08:27:56|35252.39
08:27:57|35252.26
08:27:58|35252.26
08:27:59|35254.53
08:28:00|35253.78
08:28:01|35255.06
08:28:02|35257.18
08:28:03|35254.42
08:28:04|35254.56
08:28:05|35254.56
08:28:06|35254.57
08:28:07|35256.41
08:28:08|35256.72
08:28:09|35257.67
08:28:10|35258.81
08:28:11|35261.08
08:28:12|35258.13
08:28:13|35258.13
08:28:14|35259.25
08:28:15|35261.04
08:28:16|35259.12
08:28:17|35259.19
08:28:18|35261.41
08:28:19|35261.41
08:28:20|35261.41
08:28:21|35260.65
08:28:22|35256.97
08:28:23|35255.59
08:28:24|35250.
08:28:26|35249.78
08:28:26|35251.95
08:28:27|35251.95
08:28:28|35251.5
08:28:29|35251.32
08:28:30|35251.56
08:28:31|35249.28
08:28:32|35249.37
08:28:33|35250.67
08:28:34|35250.2
08:28:35|35248.62
08:28:36|35246.97
08:28:37|35244.45
08:28:38|35244.15
08:28:39|35244.
08:28:40|35244.99
08:28:42|35244.8
08:28:42|35244.65
08:28:44|35244.54
08:28:45|35243.27
08:28:45|35243.27
08:28:47|35243.27
08:28:48|35242.46
08:28:49|35242.57
08:28:50|35242.57
08:28:51|35245.76
08:28:52|35244.32
08:28:53|35244.56
08:28:54|35243.08
08:28:55|35243.08
08:28:56|35245.07
08:28:57|35243.03
08:28:58|35242.99
08:28:59|35243.13
08:29:00|35242.18
08:29:01|35244.01
08:29:02|35242.24
08:29:03|35242.3
08:29:04|35243.94
08:29:05|35242.01
08:29:06|35244.47
08:29:07|35244.65
08:29:08|35245.27
08:29:09|35247.22
08:29:10|35246.69
08:29:11|35246.68
08:29:12|35249.4
08:29:13|35249.88
08:29:14|35249.95
08:29:15|35249.95
08:29:16|35247.45
08:29:17|35250.11
08:29:18|35247.68
08:29:19|35248.58
08:29:20|35250.26
08:29:21|35250.28
08:29:22|35248.94
08:29:23|35248.96
08:29:24|35248.12
08:29:25|35246.67
08:29:26|35244.18
08:29:27|35242.66
08:29:28|35244.01
08:29:29|35245.92
08:29:30|35244.29
08:29:32|35246.12
08:29:32|35249.
08:29:33|35247.54
08:29:35|35247.84
08:29:36|35248.07
08:29:36|35248.14
08:29:37|35245.27
08:29:39|35244.13
08:29:40|35245.14
08:29:40|35245.08
08:29:42|35245.04
08:29:42|35243.13
08:29:45|35244.9
08:29:45|35244.92
08:29:47|35247.45
08:29:48|35244.05
08:29:49|35244.19
08:29:50|35244.56
08:29:51|35243.81
08:29:52|35242.27
08:29:53|35244.22
08:29:54|35245.37
08:29:55|35245.37
08:29:56|35245.39
08:29:57|35246.28
08:29:58|35242.69
08:29:59|35245.44
08:30:01|35243.81
08:30:01|35243.75
08:30:02|35243.69
08:30:03|35242.39
08:30:04|35243.83
08:30:06|35243.83
08:30:06|35242.82
08:30:07|35243.63
08:30:08|35246.15
08:30:09|35242.8
08:30:10|35248.08
08:30:11|35244.68
08:30:12|35245.97
08:30:13|35244.67
08:30:14|35244.14
08:30:15|35243.69
08:30:16|35242.76
08:30:17|35247.54
08:30:18|35247.27
08:30:19|35246.99
08:30:20|35245.24
08:30:21|35246.77
08:30:23|35247.08
08:30:23|35249.33
08:30:24|35249.39
08:30:25|35248.82
08:30:26|35252.28
08:30:27|35251.66
08:30:28|35252.74
08:30:29|35249.98
08:30:30|35250.97
08:30:31|35252.74
08:30:32|35254.53
08:30:33|35252.34
08:30:34|35251.86
08:30:35|35253.24
08:30:36|35251.61
08:30:37|35253.51
08:30:38|35252.12
08:30:39|35252.12
08:30:40|35253.75
08:30:41|35254.86
08:30:42|35252.54
08:30:44|35254.29
08:30:44|35254.28
08:30:46|35250.61
08:30:47|35252.55
08:30:47|35247.56
08:30:49|35246.95
08:30:50|35244.57
08:30:51|35244.49
08:30:52|35246.49
08:30:53|35247.36
08:30:55|35248.42
08:30:56|35248.97
08:30:58|35249.37
08:30:58|35247.87
08:30:59|35249.74
08:31:00|35250.41
08:31:01|35250.79
08:31:02|35253.06
08:31:03|35252.19
08:31:04|35253.61
08:31:05|35253.33
08:31:06|35253.73
08:31:07|35254.48
08:31:08|35253.06
08:31:09|35255.38
08:31:11|35258.59
08:31:11|35257.35
08:31:12|35256.34
08:31:13|35257.86
08:31:14|35257.18
08:31:17|35257.18
08:31:17|35258.88
08:31:18|35258.88
08:31:19|35256.74
08:31:20|35257.3
08:31:22|35257.35
08:31:22|35256.94
08:31:24|35255.39
08:31:24|35255.47
08:31:26|35255.47
08:31:26|35255.99
08:31:27|35255.99
08:31:28|35256.81
08:31:29|35258.3
08:31:31|35258.92
08:31:31|35256.82
08:31:32|35256.52
08:31:34|35258.69
08:31:34|35257.84
08:31:35|35258.69
08:31:37|35257.84
08:31:37|35257.02
08:31:38|35255.19
08:31:39|35253.65
08:31:41|35253.65
08:31:41|35256.1
08:31:44|35253.06
08:31:45|35253.4
08:31:47|35253.06
08:31:47|35254.9
08:31:48|35254.86
08:31:50|35256.27
08:31:51|35256.27
08:31:52|35254.98
08:31:53|35254.98
08:31:54|35254.98
08:31:55|35256.76
08:31:56|35257.73
08:31:57|35256.55
08:31:58|35255.78
08:31:58|35257.05
08:32:00|35257.05
08:32:00|35257.06
08:32:01|35256.82
08:32:02|35256.82
08:32:03|35258.63
08:32:05|35255.81
08:32:05|35255.86
08:32:07|35255.85
08:32:07|35255.85
08:32:08|35258.4
08:32:09|35259.04
08:32:11|35259.3
08:32:12|35260.66
08:32:12|35259.64
08:32:13|35262.71
08:32:15|35263.07
08:32:16|35263.04
08:32:16|35263.2
08:32:18|35265.99
08:32:18|35266.49
08:32:20|35266.49
08:32:21|35269.25
08:32:22|35267.01
08:32:23|35270.3
08:32:24|35269.1
08:32:25|35269.1
08:32:26|35269.66
08:32:27|35268.25
08:32:28|35269.66
08:32:29|35268.23
08:32:30|35270.17
08:32:31|35270.22
08:32:32|35268.43
08:32:33|35270.23
08:32:34|35270.54
08:32:35|35270.57
08:32:36|35270.05
08:32:37|35270.14
08:32:38|35273.17
08:32:39|35272.1
08:32:40|35272.75
08:32:41|35276.65
08:32:42|35274.28
08:32:43|35274.28
08:32:44|35274.56
08:32:45|35274.56
08:32:46|35274.56
08:32:48|35274.92
08:32:49|35275.27
08:32:49|35273.55
08:32:50|35273.59
08:32:51|35273.59
08:32:53|35274.82
08:32:53|35273.08
08:32:55|35274.73
08:32:56|35278.19
08:32:57|35278.19
08:32:59|35277.02
08:32:59|35278.94
08:33:01|35280.
08:33:02|35280.
08:33:03|35279.
08:33:04|35280.
08:33:05|35280.
08:33:06|35280.
08:33:07|35280.
08:33:07|35282.15
08:33:09|35281.87
08:33:10|35282.1
08:33:11|35284.06
08:33:12|35286.42
08:33:13|35286.51
08:33:15|35286.38
08:33:16|35289.63
08:33:17|35287.66
08:33:18|35287.66
08:33:19|35289.
08:33:21|35291.22
08:33:21|35292.8
08:33:22|35290.41
08:33:23|35290.19
08:33:24|35291.33
08:33:25|35291.33
08:33:26|35293.58
08:33:27|35290.55
08:33:28|35291.06
08:33:29|35291.06
08:33:31|35294.12
08:33:31|35291.94
08:33:32|35289.76
08:33:33|35288.16
08:33:34|35288.26
08:33:36|35286.47
08:33:36|35288.59
08:33:37|35286.88
08:33:38|35286.67
08:33:39|35286.67
08:33:40|35289.98
08:33:41|35289.66
08:33:43|35288.72
08:33:43|35287.74
08:33:44|35288.71
08:33:45|35288.72
08:33:46|35291.16
08:33:47|35290.55
08:33:49|35290.6
08:33:50|35290.25
08:33:52|35292.18
08:33:52|35292.86
08:33:53|35292.86
08:33:54|35290.57
08:33:55|35290.25
08:33:57|35288.43
08:33:57|35289.1
08:33:58|35290.25
08:33:59|35288.35
08:34:00|35288.35
08:34:02|35291.72
08:34:03|35292.89
08:34:04|35291.35
08:34:05|35291.35
08:34:06|35293.23
08:34:06|35294.07
08:34:08|35294.2
08:34:09|35294.2
08:34:09|35293.72
08:34:11|35294.28
08:34:12|35292.85
08:34:13|35292.67
08:34:15|35297.04
08:34:15|35294.39
08:34:17|35295.09
08:34:17|35297.66
08:34:18|35298.71
08:34:20|35299.38
08:34:20|35297.63
08:34:22|35298.37
08:34:23|35299.42
08:34:23|35297.67
08:34:25|35297.71
08:34:25|35299.38
08:34:27|35297.81
08:34:27|35297.77
08:34:29|35297.79
08:34:29|35297.4
08:34:31|35297.4
08:34:32|35298.21
08:34:32|35298.83
08:34:34|35299.95
08:34:35|35298.69
08:34:35|35300.07
08:34:36|35300.8
08:34:38|35300.91
08:34:39|35301.01
08:34:39|35302.3
08:34:40|35301.33
08:34:41|35301.47
08:34:42|35302.21
08:34:44|35303.46
08:34:45|35300.
08:34:46|35301.99
08:34:47|35302.36
08:34:47|35305.54
08:34:49|35306.6
08:34:50|35307.43
08:34:51|35305.46
08:34:52|35305.46
08:34:53|35308.08
08:34:54|35308.45
08:34:55|35308.47
08:34:56|35309.97
08:34:57|35312.5
08:34:58|35312.
08:35:00|35308.82
08:35:00|35311.24
08:35:01|35309.76
08:35:02|35310.11
08:35:03|35309.42
08:35:04|35309.74
08:35:05|35312.42
08:35:06|35308.05
08:35:07|35307.03
08:35:08|35302.96
08:35:09|35306.31
08:35:10|35306.3
08:35:11|35305.41
08:35:12|35305.86
08:35:13|35305.92
08:35:14|35305.95
08:35:15|35306.56
08:35:16|35306.72
08:35:17|35305.87
08:35:18|35307.02
08:35:19|35307.44
08:35:20|35306.97
08:35:21|35307.15
08:35:22|35306.85
08:35:23|35306.93
08:35:24|35308.28
08:35:25|35307.27
08:35:26|35306.29
08:35:27|35304.49
08:35:28|35306.81
08:35:29|35304.88
08:35:30|35306.69
08:35:31|35305.9
08:35:33|35305.29
08:35:33|35305.36
08:35:34|35305.42
08:35:35|35299.29
08:35:36|35297.
08:35:37|35300.09
08:35:38|35295.86
08:35:39|35295.38
08:35:40|35297.44
08:35:41|35293.48
08:35:42|35296.18
08:35:43|35294.31
08:35:44|35294.78
08:35:45|35293.89
08:35:46|35293.18
08:35:47|35293.4
08:35:48|35293.68
08:35:50|35296.5
08:35:51|35296.62
08:35:52|35300.27
08:35:53|35300.94
08:35:54|35303.31
08:35:55|35305.24
08:35:56|35304.96
08:35:57|35303.9
08:35:58|35303.62
08:35:59|35305.65
08:36:00|35304.73
08:36:01|35304.72
08:36:02|35303.73
08:36:03|35303.73
08:36:04|35301.69
08:36:05|35299.3
08:36:06|35299.3
08:36:07|35300.57
08:36:08|35298.52
08:36:09|35300.82
08:36:10|35298.83
08:36:11|35298.89
08:36:12|35298.5
08:36:13|35299.16
08:36:14|35299.17
08:36:15|35297.13
08:36:16|35295.47
08:36:17|35301.01
08:36:18|35301.01
08:36:19|35299.05
08:36:20|35295.86
08:36:21|35295.53
08:36:22|35306.52
08:36:23|35308.26
08:36:24|35308.83
08:36:25|35308.83
08:36:26|35308.92
08:36:27|35308.95
08:36:28|35306.4
08:36:29|35306.43
08:36:30|35299.76
08:36:31|35302.06
08:36:33|35301.92
08:36:33|35299.88
08:36:34|35299.14
08:36:35|35301.75
08:36:36|35299.75
08:36:38|35299.51
08:36:38|35296.59
08:36:39|35299.76
08:36:41|35299.76
08:36:41|35301.17
08:36:42|35299.92
08:36:44|35298.95
08:36:44|35300.91
08:36:45|35300.91
08:36:46|35303.
08:36:47|35300.13
08:36:48|35300.15
08:36:49|35304.58
08:36:51|35303.73
08:36:52|35302.4
08:36:53|35301.74
08:36:54|35301.74
08:36:55|35303.72
08:36:57|35302.3
08:36:57|35302.3
08:36:59|35303.18
08:37:00|35303.18
08:37:01|35301.37
08:37:02|35302.82
08:37:02|35302.27
08:37:04|35301.48
08:37:05|35301.48
08:37:05|35301.95
08:37:07|35301.45
08:37:08|35301.44
08:37:09|35301.44
08:37:10|35300.35
08:37:11|35300.35
08:37:12|35302.68
08:37:13|35302.95
08:37:14|35301.44
08:37:15|35301.36
08:37:17|35302.35
08:37:18|35305.96
08:37:19|35303.47
08:37:20|35305.19
08:37:21|35305.96
08:37:22|35306.14
08:37:23|35306.84
08:37:24|35308.73
08:37:25|35310.51
08:37:27|35310.5
08:37:27|35309.68
08:37:28|35308.12
08:37:29|35308.21
08:37:30|35310.38
08:37:33|35307.04
08:37:33|35307.04
08:37:35|35307.18
08:37:36|35307.18
08:37:37|35306.81
08:37:38|35307.16
08:37:39|35306.99
08:37:40|35308.45
08:37:41|35306.33
08:37:42|35308.44
08:37:43|35309.55
08:37:44|35307.83
08:37:44|35309.78
08:37:46|35308.15
08:37:47|35308.15
08:37:48|35308.15
08:37:49|35308.99
08:37:49|35309.79
08:37:51|35310.82
08:37:53|35311.69
08:37:54|35307.56
08:37:55|35307.56
08:37:55|35306.96
08:37:57|35310.01
08:37:58|35308.11
08:37:59|35308.08
08:37:59|35306.76
08:38:01|35304.79
08:38:02|35306.93
08:38:03|35310.62
08:38:04|35307.23
08:38:05|35307.97
08:38:06|35309.17
08:38:07|35309.15
08:38:08|35309.16
08:38:09|35310.99
08:38:10|35310.86
08:38:11|35310.86
08:38:12|35310.63
08:38:13|35309.16
08:38:14|35308.26
08:38:15|35307.97
08:38:16|35306.84
08:38:17|35306.32
08:38:18|35306.84
08:38:19|35306.84
08:38:20|35307.73
08:38:21|35307.51
08:38:22|35309.43
08:38:23|35309.43
08:38:24|35306.84
08:38:25|35306.84
08:38:26|35305.4
08:38:27|35305.79
08:38:28|35305.4
08:38:29|35310.58
08:38:30|35310.32
08:38:31|35310.36
08:38:32|35310.5
08:38:33|35312.1
08:38:34|35309.
08:38:35|35307.45
08:38:36|35308.78
08:38:37|35308.78
08:38:38|35307.45
08:38:39|35306.13
08:38:41|35306.13
08:38:41|35307.52
08:38:42|35306.82
08:38:43|35307.44
08:38:44|35304.88
08:38:46|35307.3
08:38:46|35305.51
08:38:47|35309.46
08:38:48|35309.44
08:38:50|35307.44
08:38:50|35308.64
08:38:51|35309.76
08:38:53|35309.76
08:38:54|35309.9
08:38:55|35309.9
08:38:56|35308.03
08:38:58|35311.47
08:38:58|35311.47
08:39:00|35310.03
08:39:00|35310.51
08:39:02|35308.41
08:39:03|35310.46
08:39:03|35311.39
08:39:04|35308.7
08:39:05|35308.32
08:39:06|35309.74
08:39:08|35310.23
08:39:08|35309.39
08:39:10|35311.
08:39:10|35312.37
08:39:11|35312.42
08:39:13|35311.21
08:39:14|35315.23
08:39:14|35314.
08:39:16|35313.36
08:39:17|35314.62
08:39:19|35313.41
08:39:19|35313.41
08:39:20|35313.49
08:39:21|35315.63
08:39:23|35313.41
08:39:23|35313.5
08:39:24|35313.58
08:39:25|35316.25
08:39:26|35315.8
08:39:27|35315.81
08:39:28|35313.89
08:39:29|35315.81
08:39:30|35312.17
08:39:31|35315.36
08:39:32|35313.38
08:39:33|35315.81
08:39:34|35308.49
08:39:35|35308.
08:39:39|35307.48
08:39:40|35306.13
08:39:41|35307.15
08:39:42|35309.76
08:39:43|35309.4
08:39:44|35309.4
08:39:45|35308.36
08:39:46|35308.36
08:39:47|35307.62
08:39:48|35307.74
08:39:49|35309.13
08:39:50|35308.24
08:39:51|35309.59
08:39:52|35309.03
08:39:53|35310.5
08:39:55|35309.82
08:39:56|35309.79
08:39:57|35309.74
08:39:58|35309.74
08:39:59|35307.35
08:40:00|35310.43
08:40:01|35309.84
08:40:01|35307.41
08:40:02|35307.35
08:40:04|35303.51
08:40:04|35304.39
08:40:06|35307.27
08:40:07|35309.38
08:40:08|35309.5
08:40:08|35310.43
08:40:10|35308.59
08:40:11|35306.48
08:40:12|35306.29
08:40:12|35306.95
08:40:13|35306.88
08:40:14|35304.22
08:40:15|35304.2
08:40:16|35304.19
08:40:18|35304.1
08:40:19|35301.31
08:40:20|35301.92
08:40:20|35299.41
08:40:21|35299.69
08:40:23|35299.2
08:40:24|35298.35
08:40:24|35299.75
08:40:25|35299.75
08:40:26|35299.63
08:40:28|35299.6
08:40:29|35298.24
08:40:29|35298.23
08:40:31|35298.6
08:40:32|35298.68
08:40:33|35297.28
08:40:34|35302.18
08:40:35|35301.13
08:40:36|35301.24
08:40:37|35302.18
08:40:38|35303.7
08:40:39|35302.21
08:40:40|35302.19
08:40:41|35300.09
08:40:42|35301.55
08:40:43|35302.25
08:40:44|35301.89
08:40:45|35301.89
08:40:46|35302.75
08:40:47|35301.33
08:40:48|35302.81
08:40:49|35302.81
08:40:50|35302.08
08:40:51|35302.09
08:40:52|35301.67
08:40:53|35301.56
08:40:54|35299.29
08:40:56|35298.28
08:40:57|35297.42
08:40:57|35297.42
08:40:59|35295.77
08:41:00|35298.76
08:41:01|35296.01
08:41:01|35296.15
08:41:03|35297.92
08:41:03|35294.67
08:41:05|35294.67
08:41:06|35297.92
08:41:06|35297.92
08:41:07|35300.69
08:41:08|35300.84
08:41:10|35302.59
08:41:10|35300.56
08:41:12|35301.71
08:41:13|35302.27
08:41:14|35299.69
08:41:14|35300.98
08:41:15|35302.9
08:41:16|35300.83
08:41:18|35301.3
08:41:19|35300.66
08:41:20|35299.5
08:41:21|35300.02
08:41:22|35300.64
08:41:23|35300.64
08:41:24|35300.41
08:41:25|35302.71
08:41:26|35301.55
08:41:27|35304.27
08:41:28|35305.57
08:41:29|35305.7
08:41:30|35305.02
08:41:31|35306.23
08:41:32|35306.23
08:41:33|35309.99
08:41:34|35307.43
08:41:35|35307.43
08:41:37|35310.
08:41:37|35309.44
08:41:38|35309.99
08:41:39|35309.97
08:41:40|35309.42
08:41:41|35310.07
08:41:42|35310.08
08:41:44|35309.8
08:41:44|35309.05
08:41:45|35309.16
08:41:46|35308.86
08:41:48|35311.81
08:41:48|35311.14
08:41:49|35311.84
08:41:50|35311.84
08:41:51|35311.84
08:41:52|35311.84
08:41:53|35313.38
08:41:54|35311.17
08:41:56|35313.19
08:41:57|35310.45
08:41:57|35311.97
08:41:59|35313.08
08:42:00|35311.17
08:42:01|35311.19
08:42:02|35311.88
08:42:03|35314.34
08:42:04|35314.03
08:42:05|35313.82
08:42:06|35313.82
08:42:08|35313.7
08:42:08|35315.05
08:42:10|35315.05
08:42:10|35314.4
08:42:12|35311.73
08:42:13|35310.46
08:42:14|35311.04
08:42:14|35312.49
08:42:16|35314.12
08:42:16|35312.97
08:42:18|35310.77
08:42:19|35308.86
08:42:19|35308.37
08:42:21|35306.88
08:42:21|35308.68
08:42:23|35310.01
08:42:23|35309.07
08:42:24|35311.03
08:42:26|35310.11
08:42:27|35311.16
08:42:28|35311.16
08:42:29|35311.16
08:42:30|35309.8
08:42:31|35311.97
08:42:31|35311.29
08:42:33|35312.11
08:42:34|35314.49
08:42:35|35314.49
08:42:36|35314.49
08:42:36|35314.49
08:42:38|35312.84
08:42:39|35312.8
08:42:39|35312.26
08:42:41|35312.67
08:42:42|35314.19
08:42:43|35316.71
08:42:44|35313.11
08:42:45|35315.54
08:42:46|35313.54
08:42:46|35314.04
08:42:47|35315.99
08:42:49|35316.01
08:42:50|35316.99
08:42:51|35314.62
08:42:52|35317.12
08:42:53|35316.99
08:42:53|35314.96
08:42:55|35315.02
08:42:55|35313.64
08:42:57|35315.01
08:42:58|35315.8
08:42:59|35313.39
08:43:00|35315.26
08:43:01|35312.62
08:43:02|35315.14
08:43:03|35315.73
08:43:05|35314.15
08:43:06|35314.44
08:43:06|35318.24
08:43:08|35316.44
08:43:08|35316.45
08:43:09|35316.48
08:43:11|35316.48
08:43:11|35314.02
08:43:12|35311.17
08:43:14|35313.1
08:43:14|35313.07
08:43:16|35311.41
08:43:17|35312.05
08:43:18|35312.32
08:43:19|35312.23
08:43:19|35312.83
08:43:21|35310.82
08:43:22|35312.69
08:43:23|35314.14
08:43:24|35311.85
08:43:25|35309.42
08:43:26|35311.42
08:43:27|35311.42
08:43:28|35311.77
08:43:29|35311.58
08:43:29|35311.9
08:43:30|35313.54
08:43:31|35312.5
08:43:33|35313.73
08:43:34|35316.
08:43:35|35314.05
08:43:36|35312.96
08:43:37|35312.96
08:43:38|35312.96
08:43:39|35314.78
08:43:40|35311.75
08:43:41|35311.75
08:43:42|35311.75
08:43:43|35311.41
08:43:44|35311.96
08:43:45|35311.47
08:43:46|35311.36
08:43:47|35309.72
08:43:48|35309.21
08:43:49|35310.38
08:43:50|35310.38
08:43:51|35310.36
08:43:52|35310.36
08:43:53|35313.76
08:43:54|35315.48
08:43:55|35315.48
08:43:56|35313.07
08:43:57|35313.48
08:43:59|35315.46
08:43:59|35315.46
08:44:01|35313.78
08:44:02|35314.15
08:44:02|35316.55
08:44:04|35314.25
08:44:04|35314.25
08:44:06|35312.39
08:44:07|35312.39
08:44:08|35313.86
08:44:09|35317.94
08:44:10|35315.21
08:44:11|35317.23
08:44:12|35316.47
08:44:12|35317.07
08:44:14|35318.
08:44:15|35318.04
08:44:16|35318.56
08:44:17|35321.12
08:44:18|35319.81
08:44:21|35321.45
08:44:22|35318.66
08:44:22|35318.42
08:44:24|35315.65
08:44:25|35314.11
08:44:26|35314.11
08:44:27|35314.78
08:44:28|35313.71
08:44:28|35312.97
08:44:30|35313.98
08:44:31|35315.86
08:44:32|35316.19
08:44:32|35316.29
08:44:33|35315.41
08:44:34|35314.54
08:44:36|35314.9
08:44:37|35315.07
08:44:38|35314.65
08:44:38|35312.88
08:44:39|35315.3
08:44:40|35315.34
08:44:45|35315.34
08:44:46|35312.14
08:44:47|35313.64
08:44:48|35313.64
08:44:49|35313.64
08:44:50|35312.88
08:44:51|35313.63
08:44:52|35311.11
08:44:53|35307.05
08:44:54|35309.86
08:44:55|35309.05
08:44:56|35311.49
08:44:57|35309.3
08:44:58|35308.4
08:45:00|35306.99
08:45:01|35306.84
08:45:02|35306.54
08:45:02|35306.93
08:45:03|35306.91
08:45:04|35310.4
08:45:05|35310.91
08:45:06|35309.58
08:45:07|35308.67
08:45:08|35311.08
08:45:09|35310.98
08:45:10|35308.89
08:45:12|35313.83
08:45:13|35313.62
08:45:14|35314.18
08:45:14|35314.34
08:45:15|35315.28
08:45:17|35315.32
08:45:18|35317.34
08:45:19|35317.63
08:45:19|35318.2
08:45:20|35317.03
08:45:22|35316.9
08:45:23|35317.86
08:45:23|35316.74
08:45:25|35320.
08:45:26|35322.
08:45:26|35319.8
08:45:28|35319.8
08:45:29|35319.8
08:45:30|35319.8
08:45:31|35320.46
08:45:32|35320.46
08:45:33|35319.63
08:45:34|35320.69
08:45:35|35321.58
08:45:36|35321.58
08:45:37|35321.58
08:45:38|35321.57
08:45:39|35322.02
08:45:40|35320.03
08:45:41|35321.52
08:45:42|35320.75
08:45:43|35319.97
08:45:44|35321.11
08:45:45|35317.17
08:45:46|35317.36
08:45:48|35314.82
08:45:48|35314.82
08:45:51|35316.41
08:45:51|35318.98
08:45:52|35316.41
08:45:53|35316.23
08:45:54|35316.41
08:45:56|35314.58
08:45:57|35316.41
08:45:57|35315.56
08:45:58|35316.07
08:45:59|35316.43
08:46:01|35316.13
08:46:01|35315.
08:46:03|35320.95
08:46:03|35322.
08:46:05|35320.05
08:46:06|35320.14
08:46:06|35319.49
08:46:07|35321.14
08:46:08|35320.27
08:46:09|35318.93
08:46:11|35317.12
08:46:11|35317.12
08:46:13|35320.77
08:46:14|35321.11
08:46:14|35320.57
08:46:16|35321.
08:46:16|35318.32
08:46:18|35320.45
08:46:18|35320.45
08:46:19|35317.94
08:46:20|35320.45
08:46:21|35319.8
08:46:23|35322.
08:46:24|35320.
08:46:24|35320.
08:46:25|35321.41
08:46:26|35323.94
08:46:28|35326.3
08:46:29|35322.36
08:46:30|35323.92
08:46:30|35323.19
08:46:31|35324.34
08:46:32|35324.86
08:46:34|35325.14
08:46:35|35324.53
08:46:37|35326.44
08:46:37|35326.49
08:46:38|35326.57
08:46:39|35325.15
08:46:40|35325.89
08:46:41|35325.86
08:46:42|35326.08
08:46:44|35327.76
08:46:45|35325.98
08:46:45|35326.21
08:46:47|35326.23
08:46:47|35327.51
08:46:49|35326.09
08:46:50|35326.86
08:46:50|35326.86
08:46:52|35326.13
08:46:53|35326.13
08:46:53|35327.08
08:46:55|35326.38
08:46:56|35327.08
08:46:57|35325.23
08:46:57|35322.88
08:46:59|35324.76
08:46:59|35322.99
08:47:01|35324.66
08:47:02|35323.57
08:47:04|35323.72
08:47:04|35323.72
08:47:05|35325.16
08:47:07|35323.27
08:47:07|35324.74
08:47:09|35325.16
08:47:10|35324.5
08:47:10|35324.48
08:47:12|35323.95
08:47:13|35322.28
08:47:14|35325.82
08:47:15|35323.36
08:47:16|35325.81
08:47:17|35325.81
08:47:18|35325.81
08:47:19|35327.37
08:47:20|35325.61
08:47:21|35326.49
08:47:22|35325.63
08:47:23|35324.73
08:47:24|35325.75
08:47:25|35325.75
08:47:26|35323.94
08:47:27|35323.35
08:47:28|35323.66
08:47:29|35323.87
08:47:30|35323.87
08:47:31|35322.41
08:47:32|35322.41
08:47:33|35323.61
08:47:34|35324.56
08:47:35|35324.86
08:47:36|35325.
08:47:37|35325.13
08:47:38|35326.62
08:47:39|35327.6
08:47:40|35328.38
08:47:41|35332.27
08:47:42|35328.42
08:47:43|35330.77
08:47:44|35331.71
08:47:45|35329.34
08:47:46|35331.67
08:47:47|35329.08
08:47:48|35326.77
08:47:49|35329.72
08:47:50|35330.12
08:47:51|35327.41
08:47:52|35327.41
08:47:53|35327.55
08:47:54|35328.84
08:47:55|35326.69
08:47:57|35329.56
08:47:57|35330.92
08:47:58|35329.28
08:47:59|35320.86
08:48:00|35324.1
08:48:02|35325.31
08:48:04|35322.6
08:48:04|35322.7
08:48:05|35323.06
08:48:06|35326.77
08:48:08|35326.22
08:48:08|35327.67
08:48:09|35322.91
08:48:10|35322.22
08:48:11|35319.98
08:48:12|35323.18
08:48:13|35320.28
08:48:14|35320.34
08:48:15|35318.25
08:48:16|35319.63
08:48:17|35319.73
08:48:19|35318.68
08:48:19|35318.76
08:48:21|35322.34
08:48:22|35322.34
08:48:22|35323.36
08:48:24|35324.52
08:48:25|35324.7
08:48:26|35323.79
08:48:26|35326.12
08:48:28|35324.34
08:48:29|35326.77
08:48:30|35326.02
08:48:31|35326.58
08:48:32|35327.76
08:48:33|35326.13
08:48:34|35328.95
08:48:35|35326.7
08:48:37|35329.52
08:48:37|35329.48
08:48:39|35329.45
08:48:40|35331.21
08:48:40|35330.01
08:48:41|35327.25
08:48:42|35327.25
08:48:43|35327.28
08:48:44|35327.45
08:48:45|35327.45
08:48:46|35327.44
08:48:47|35330.53
08:48:48|35332.
08:48:50|35329.02
08:48:50|35331.24
08:48:51|35333.41
08:48:52|35332.35
08:48:53|35333.51
08:48:54|35333.42
08:48:55|35333.11
08:48:56|35334.22
08:48:57|35333.
08:48:58|35334.17
08:48:59|35336.52
08:49:00|35338.59
08:49:01|35334.33
08:49:03|35337.45
08:49:03|35337.57
08:49:06|35336.
08:49:07|35341.53
08:49:08|35341.1
08:49:08|35337.11
08:49:10|35332.2
08:49:11|35335.64
08:49:12|35334.51
08:49:13|35334.51
08:49:14|35334.51
08:49:14|35334.62
08:49:16|35333.73
08:49:17|35333.73
08:49:18|35334.59
08:49:19|35333.73
08:49:19|35334.96
08:49:21|35333.73
08:49:22|35331.31
08:49:23|35334.24
08:49:24|35333.47
08:49:25|35332.52
08:49:26|35333.08
08:49:27|35333.08
08:49:28|35330.23
08:49:29|35333.3
08:49:30|35333.21
08:49:31|35334.71
08:49:32|35334.06
08:49:33|35333.76
08:49:34|35333.98
08:49:35|35333.35
08:49:36|35332.61
08:49:37|35331.64
08:49:38|35331.64
08:49:39|35332.13
08:49:40|35329.3
08:49:41|35329.41
08:49:42|35329.74
08:49:43|35330.
08:49:44|35330.
08:49:45|35328.32
08:49:46|35329.42
08:49:47|35329.94
08:49:48|35327.19
08:49:49|35329.39
08:49:50|35330.
08:49:51|35331.28
08:49:52|35334.11
08:49:53|35332.98
08:49:54|35333.03
08:49:55|35333.5
08:49:56|35333.02
08:49:57|35332.46
08:50:02|35333.73
08:50:03|35340.5
08:50:05|35340.75
08:50:05|35340.11
08:50:06|35342.04
08:50:07|35340.92
08:50:08|35340.48
08:50:10|35344.33
08:50:10|35343.47
08:50:11|35344.12
08:50:12|35344.43
08:50:13|35344.92
08:50:15|35343.86
08:50:15|35344.54
08:50:17|35343.39
08:50:17|35345.99
08:50:19|35344.13
08:50:20|35344.88
08:50:20|35345.85
08:50:22|35346.05
08:50:23|35347.32
08:50:23|35347.28
08:50:25|35346.3
08:50:26|35346.41
08:50:27|35346.79
08:50:28|35344.47
08:50:29|35342.54
08:50:30|35345.1
08:50:31|35346.06
08:50:31|35344.38
08:50:33|35341.13
08:50:34|35343.31
08:50:35|35338.77
08:50:36|35341.79
08:50:36|35342.07
08:50:38|35340.24
08:50:39|35340.24
08:50:40|35339.71
08:50:41|35341.85
08:50:42|35340.16
08:50:42|35340.47
08:50:44|35339.34
08:50:44|35340.27
08:50:45|35341.68
08:50:47|35337.13
08:50:48|35337.65
08:50:49|35335.86
08:50:50|35339.39
08:50:51|35339.14
08:50:52|35340.05
08:50:53|35342.38
08:50:54|35343.38
08:50:55|35342.69
08:50:56|35344.49
08:50:57|35344.07
08:50:58|35344.05
08:50:59|35341.38
08:51:00|35344.34
08:51:01|35343.99
08:51:02|35342.97
08:51:03|35345.54
08:51:05|35345.26
08:51:05|35347.51
08:51:06|35347.51
08:51:07|35347.51
08:51:08|35340.92
08:51:09|35342.28
08:51:10|35344.11
08:51:11|35342.42
08:51:13|35341.58
08:51:13|35340.91
08:51:14|35341.6
08:51:15|35340.91
08:51:16|35341.55
08:51:17|35342.08
08:51:18|35342.54
08:51:19|35341.91
08:51:21|35341.36
08:51:21|35338.73
08:51:22|35338.05
08:51:23|35339.9
08:51:24|35338.89
08:51:25|35334.61
08:51:27|35335.2
08:51:27|35334.27
08:51:29|35331.55
08:51:29|35332.8
08:51:30|35333.85
08:51:31|35335.4
08:51:32|35334.92
08:51:34|35332.89
08:51:34|35332.94
08:51:35|35330.
08:51:36|35331.21
08:51:37|35329.97
08:51:39|35329.67
08:51:40|35327.82
08:51:40|35331.55
08:51:42|35329.23
08:51:43|35329.26
08:51:46|35325.93
08:51:46|35325.97
08:51:47|35323.48
08:51:48|35323.
08:51:49|35324.22
08:51:51|35322.12
08:51:52|35322.12
08:51:52|35324.47
08:51:54|35327.46
08:51:55|35327.46
08:51:56|35327.46
08:51:56|35330.74
08:51:57|35328.97
08:51:58|35330.06
08:52:00|35332.36
08:52:01|35331.66
08:52:01|35331.53
08:52:02|35333.29
08:52:04|35333.2
08:52:05|35332.53
08:52:05|35335.07
08:52:07|35335.65
08:52:09|35335.99
08:52:09|35340.42
08:52:10|35338.92
08:52:11|35338.6
08:52:12|35340.46
08:52:13|35340.
08:52:14|35337.31
08:52:16|35339.16
08:52:16|35337.31
08:52:17|35339.51
08:52:18|35338.11
08:52:19|35338.11
08:52:20|35338.11
08:52:21|35338.83
08:52:22|35338.68
08:52:24|35338.67
08:52:24|35338.27
08:52:25|35338.27
08:52:27|35338.27
08:52:28|35341.57
08:52:29|35341.57
08:52:29|35341.91
08:52:30|35341.37
08:52:31|35341.37
08:52:35|35341.37
08:52:36|35341.4
08:52:37|35341.4
08:52:37|35341.22
08:52:39|35341.22
08:52:40|35333.22
08:52:40|35334.62
08:52:42|35336.47
08:52:42|35336.46
08:52:44|35329.8
08:52:45|35330.83
08:52:46|35331.51
08:52:47|35329.23
08:52:47|35330.46
08:52:49|35330.46
08:52:50|35330.46
08:52:50|35329.22
08:52:52|35326.53
08:52:52|35328.18
08:52:55|35327.51
08:52:56|35331.46
08:52:57|35331.46
08:52:57|35329.78
08:52:59|35330.48
08:52:59|35330.87
08:53:01|35330.87
08:53:01|35329.97
08:53:03|35331.81
08:53:03|35330.13
08:53:05|35332.43
08:53:06|35329.98
08:53:07|35328.93
08:53:08|35331.53
08:53:09|35335.26
08:53:11|35333.06
08:53:12|35331.71
08:53:13|35331.71
08:53:14|35331.71
08:53:15|35330.32
08:53:16|35331.49
08:53:17|35334.65
08:53:18|35332.26
08:53:19|35329.6
08:53:20|35329.51
08:53:21|35332.08
08:53:22|35332.08
08:53:23|35333.35
08:53:24|35332.06
08:53:25|35330.73
08:53:26|35330.73
08:53:27|35332.86
08:53:28|35332.82
08:53:29|35330.9
08:53:30|35331.5
08:53:31|35329.51
08:53:32|35329.51
08:53:33|35329.51
08:53:34|35331.46
08:53:35|35328.72
08:53:36|35332.02
08:53:37|35330.25
08:53:38|35328.85
08:53:39|35330.74
08:53:40|35328.84
08:53:41|35330.87
08:53:42|35330.85
08:53:43|35332.82
08:53:44|35332.82
08:53:45|35333.7
08:53:46|35335.4
08:53:47|35333.65
08:53:48|35335.03
08:53:49|35334.71
08:53:50|35334.71
08:53:51|35334.71
08:53:52|35330.
08:53:53|35329.86
08:53:54|35331.09
08:53:55|35331.29
08:53:56|35317.6
08:53:57|35323.29
08:53:58|35323.07
08:53:59|35322.99
08:54:00|35323.87
08:54:01|35323.87
08:54:02|35321.87
08:54:03|35318.96
08:54:04|35316.62
08:54:05|35320.92
08:54:06|35321.24
08:54:07|35319.54
08:54:08|35319.54
08:54:09|35320.
08:54:11|35319.4
08:54:11|35320.74
08:54:12|35320.44
08:54:14|35316.52
08:54:15|35316.62
08:54:16|35316.66
08:54:17|35317.73
08:54:18|35316.44
08:54:19|35300.44
08:54:20|35303.71
08:54:21|35303.26
08:54:22|35302.81
08:54:23|35302.84
08:54:24|35302.77
08:54:25|35303.59
08:54:25|35305.3
08:54:26|35304.67
08:54:28|35302.18
08:54:29|35304.36
08:54:30|35296.
08:54:30|35297.61
08:54:32|35299.6
08:54:33|35300.9
08:54:33|35298.61
08:54:35|35298.26
08:54:36|35298.26
08:54:37|35300.79
08:54:38|35298.08
08:54:39|35298.98
08:54:40|35301.7
08:54:41|35298.52
08:54:42|35299.
08:54:43|35301.4
08:54:44|35302.39
08:54:45|35300.14
08:54:46|35301.34
08:54:47|35301.74
08:54:48|35304.3
08:54:49|35308.85
08:54:50|35307.
08:54:51|35309.67
08:54:52|35308.34
08:54:53|35309.45
08:54:54|35307.17
08:54:55|35309.07
08:54:56|35305.01
08:54:57|35303.77
08:54:58|35302.88
08:54:59|35303.1
08:55:00|35303.56
08:55:01|35304.13
08:55:02|35309.02
08:55:03|35306.65
08:55:04|35309.27
08:55:05|35309.4
08:55:10|35306.56
08:55:11|35304.5
08:55:12|35302.11
08:55:13|35300.
08:55:14|35302.9
08:55:15|35303.79
08:55:16|35303.79
08:55:16|35305.44
08:55:18|35303.07
08:55:19|35305.56
08:55:20|35305.53
08:55:21|35311.21
08:55:22|35310.53
08:55:23|35312.64
08:55:24|35311.53
08:55:25|35313.7
08:55:26|35311.94
08:55:27|35317.73
08:55:28|35316.41
08:55:29|35317.43
08:55:30|35315.96
08:55:31|35310.14
08:55:32|35311.76
08:55:33|35314.26
08:55:34|35306.12
08:55:35|35304.55
08:55:36|35305.3
08:55:37|35303.35
08:55:38|35305.3
08:55:39|35303.61
08:55:40|35307.26
08:55:41|35307.66
08:55:42|35307.01
08:55:43|35310.86
08:55:44|35308.4
08:55:45|35303.55
08:55:46|35303.16
08:55:47|35303.71
08:55:48|35302.29
08:55:49|35302.24
08:55:51|35303.68
08:55:51|35300.56
08:55:53|35301.87
08:55:53|35299.95
08:55:54|35297.88
08:55:56|35299.15
08:55:56|35299.01
08:55:57|35297.03
08:55:58|35303.5
08:55:59|35299.74
08:56:01|35299.68
08:56:02|35299.33
08:56:02|35301.53
08:56:03|35299.33
08:56:04|35300.69
08:56:06|35303.28
08:56:06|35302.69
08:56:07|35301.53
08:56:08|35303.69
08:56:10|35304.35
08:56:16|35304.9
08:56:16|35312.34
08:56:17|35311.15
08:56:18|35309.32
08:56:19|35309.41
08:56:20|35305.82
08:56:21|35304.39
08:56:22|35304.32
08:56:23|35304.28
08:56:24|35303.
08:56:26|35301.1
08:56:26|35302.06
08:56:28|35300.91
08:56:28|35301.2
08:56:29|35302.37
08:56:30|35304.45
08:56:32|35304.45
08:56:32|35304.45
08:56:33|35304.45
08:56:34|35300.84
08:56:35|35305.
08:56:37|35302.04
08:56:38|35305.
08:56:38|35304.97
08:56:39|35306.02
08:56:40|35303.4
08:56:41|35304.62
08:56:42|35307.86
08:56:44|35304.44
08:56:44|35305.39
08:56:46|35305.36
08:56:46|35304.13
08:56:48|35306.02
08:56:49|35306.02
08:56:50|35306.02
08:56:50|35306.99
08:56:51|35307.22
08:56:55|35305.98
08:56:55|35310.07
08:56:56|35312.88
08:56:58|35309.1
08:56:58|35307.91
08:56:59|35311.29
08:57:00|35310.25
08:57:01|35312.48
08:57:02|35314.79
08:57:03|35311.34
08:57:04|35307.95
08:57:05|35310.74
08:57:06|35307.63
08:57:07|35307.14
08:57:08|35306.35
08:57:09|35304.74
08:57:10|35300.29
08:57:12|35297.19
08:57:13|35299.85
08:57:14|35300.19
08:57:16|35298.46
08:57:16|35296.9
08:57:17|35296.75
08:57:18|35297.59
08:57:19|35299.58
08:57:20|35299.58
08:57:21|35299.57
08:57:22|35299.56
08:57:24|35300.83
08:57:24|35301.
08:57:25|35297.91
08:57:26|35299.17
08:57:27|35299.47
08:57:29|35297.96
08:57:30|35297.51
08:57:30|35297.51
08:57:32|35299.82
08:57:32|35299.82
08:57:34|35301.3
08:57:35|35300.2
08:57:35|35301.9
08:57:37|35301.9
08:57:38|35301.9
08:57:39|35302.57
08:57:40|35301.26
08:57:41|35301.26
08:57:42|35303.
08:57:43|35303.58
08:57:45|35302.13
08:57:46|35303.5
08:57:46|35301.3
08:57:47|35301.84
08:57:48|35303.28
08:57:49|35301.83
08:57:51|35303.73
08:57:51|35303.73
08:57:52|35305.
08:57:53|35303.79
08:57:54|35302.17
08:57:56|35303.72
08:57:56|35302.16
08:57:57|35303.61
08:57:58|35305.
08:57:59|35303.36
08:58:00|35303.36
08:58:01|35303.42
08:58:02|35305.63
08:58:03|35307.41
08:58:04|35301.55
08:58:05|35303.55
08:58:07|35303.5
08:58:07|35303.51
08:58:08|35301.95
08:58:09|35299.17
08:58:11|35298.88
08:58:11|35298.52
08:58:13|35293.36
08:58:14|35296.45
08:58:15|35295.13
08:58:16|35296.05
08:58:17|35296.
08:58:18|35295.6
08:58:19|35295.5
08:58:20|35295.61
08:58:21|35295.6
08:58:22|35293.21
08:58:23|35295.6
08:58:24|35295.6
08:58:25|35294.08
08:58:26|35295.84
08:58:28|35297.08
08:58:28|35299.32
08:58:29|35299.07
08:58:30|35299.18
08:58:31|35298.47
08:58:33|35300.4
08:58:34|35297.3
08:58:34|35296.35
08:58:36|35298.28
08:58:36|35297.22
08:58:37|35297.2
08:58:39|35298.51
08:58:39|35299.29
08:58:41|35298.6
08:58:41|35297.44
08:58:42|35297.44
08:58:43|35297.24
08:58:45|35295.95
08:58:45|35296.89
08:58:47|35296.85
08:58:47|35295.
08:58:49|35294.84
08:58:49|35294.87
08:58:50|35293.86
08:58:51|35297.04
08:58:53|35297.1
08:58:53|35297.88
08:58:55|35302.29
08:58:55|35301.7
08:58:57|35300.08
08:58:58|35300.14
08:58:59|35302.09
08:59:00|35301.4
08:59:00|35301.4
08:59:01|35301.08
08:59:03|35302.84
08:59:05|35303.46
08:59:05|35301.68
08:59:06|35302.44
08:59:07|35301.86
08:59:08|35301.4
08:59:09|35302.77
08:59:10|35303.75
08:59:11|35301.82
08:59:12|35302.92
08:59:14|35302.11
08:59:16|35302.04
08:59:16|35302.93
08:59:18|35302.25
08:59:19|35302.72
08:59:20|35304.59
08:59:20|35304.03
08:59:21|35305.21
08:59:23|35303.36
08:59:23|35307.71
08:59:25|35308.29
08:59:26|35310.
08:59:27|35308.96
08:59:28|35309.73
08:59:28|35309.73
08:59:30|35309.73
08:59:31|35308.99
08:59:32|35310.44
08:59:33|35310.44
08:59:34|35308.33
08:59:35|35309.01
08:59:36|35307.11
08:59:37|35311.28
08:59:38|35312.88
08:59:39|35312.58
08:59:41|35314.38
08:59:41|35311.69
08:59:42|35314.45
08:59:43|35314.45
08:59:44|35315.1
08:59:45|35315.1
08:59:46|35313.7
08:59:47|35313.7
08:59:48|35316.32
08:59:49|35313.85
08:59:50|35316.1
08:59:51|35314.48
08:59:52|35316.39
08:59:53|35314.53
08:59:54|35314.55
08:59:55|35314.55
08:59:56|35314.55
08:59:57|35315.22
08:59:58|35317.45
08:59:59|35317.75
09:00:00|35316.99
09:00:01|35315.56
09:00:02|35320.57
09:00:03|35319.45
09:00:04|35317.48
09:00:05|35315.15
09:00:06|35321.53
09:00:07|35319.95
09:00:08|35320.12
09:00:09|35319.18
09:00:10|35318.
09:00:11|35320.95
09:00:12|35320.95
09:00:14|35317.05
09:00:14|35316.82
09:00:16|35315.87
09:00:17|35315.87
09:00:18|35316.11
09:00:19|35313.72
09:00:20|35316.07
09:00:21|35316.03
09:00:22|35316.22
09:00:23|35317.76
09:00:24|35319.07
09:00:25|35318.36
09:00:25|35318.32
09:00:27|35318.59
09:00:27|35322.05
09:00:29|35321.2
09:00:30|35322.26
09:00:30|35321.86
09:00:32|35324.39
09:00:32|35323.38
09:00:34|35324.13
09:00:35|35319.99
09:00:35|35319.99
09:00:36|35319.99
09:00:38|35320.71
09:00:39|35320.57
09:00:40|35320.52
09:00:41|35320.
09:00:42|35322.28
09:00:43|35320.85
09:00:44|35320.87
09:00:45|35322.18
09:00:46|35322.18
09:00:47|35324.38
09:00:48|35324.38
09:00:49|35325.86
09:00:50|35325.86
09:00:51|35325.86
09:00:52|35324.22
09:00:53|35324.83
09:00:54|35324.89
09:00:55|35325.12
09:00:56|35328.
09:00:57|35328.51
09:00:58|35329.
09:00:59|35327.41
09:01:00|35329.55
09:01:01|35329.56
09:01:02|35327.
09:01:03|35327.09
09:01:04|35329.41
09:01:06|35330.
09:01:06|35326.27
09:01:07|35330.43
09:01:08|35330.43
09:01:09|35330.96
09:01:10|35331.
09:01:11|35329.07
09:01:12|35330.97
09:01:13|35332.7
09:01:15|35329.77
09:01:16|35329.2
09:01:17|35329.2
09:01:18|35329.2
09:01:18|35329.2
09:01:20|35328.22
09:01:21|35328.22
09:01:22|35330.71
09:01:23|35330.71
09:01:24|35330.05
09:01:25|35330.05
09:01:26|35330.04
09:01:27|35332.57
09:01:28|35330.7
09:01:29|35331.47
09:01:30|35332.7
09:01:31|35331.84
09:01:32|35333.97
09:01:33|35333.51
09:01:34|35331.68
09:01:35|35332.8
09:01:36|35332.8
09:01:37|35333.
09:01:38|35333.
09:01:39|35333.
09:01:40|35333.99
09:01:41|35333.99
09:01:42|35336.01
09:01:43|35333.35
09:01:44|35332.73
09:01:45|35332.85
09:01:46|35333.11
09:01:47|35335.94
09:01:48|35335.74
09:01:49|35335.71
09:01:50|35335.71
09:01:51|35336.68
09:01:52|35335.13
09:01:53|35337.52
09:01:54|35338.
09:01:55|35337.28
09:01:56|35336.02
09:01:57|35337.92
09:01:58|35338.9
09:01:59|35338.89
09:02:00|35337.6
09:02:01|35335.24
09:02:02|35336.33
09:02:03|35336.33
09:02:04|35331.85
09:02:05|35332.92
09:02:06|35331.
09:02:07|35333.67
09:02:08|35333.4
09:02:09|35331.15
09:02:10|35332.85
09:02:12|35333.06
09:02:12|35332.17
09:02:13|35333.74
09:02:14|35331.53
09:02:16|35332.84
09:02:17|35332.79
09:02:17|35332.79
09:02:18|35333.64
09:02:19|35333.64
09:02:21|35332.25
09:02:24|35332.29
09:02:25|35331.59
09:02:26|35323.49
09:02:27|35327.14
09:02:28|35326.26
09:02:29|35325.91
09:02:30|35325.91
09:02:31|35327.02
09:02:32|35331.34
09:02:33|35329.67
09:02:34|35329.6
09:02:35|35330.42
09:02:36|35330.38
09:02:37|35333.19
09:02:38|35330.81
09:02:39|35331.53
09:02:40|35334.53
09:02:41|35333.12
09:02:42|35333.38
09:02:43|35333.38
09:02:45|35335.38
09:02:45|35336.64
09:02:47|35336.93
09:02:47|35338.65
09:02:49|35337.09
09:02:49|35337.5
09:02:50|35337.33
09:02:51|35339.87
09:02:52|35339.63
09:02:53|35336.98
09:02:55|35336.84
09:02:56|35338.89
09:02:56|35338.89
09:02:57|35338.89
09:03:00|35339.6
09:03:00|35339.63
09:03:01|35339.63
09:03:02|35339.58
09:03:03|35337.77
09:03:04|35340.13
09:03:05|35338.65
09:03:06|35340.6
09:03:07|35341.37
09:03:08|35338.9
09:03:09|35341.37
09:03:11|35339.03
09:03:11|35341.34
09:03:12|35339.
09:03:13|35338.4
09:03:14|35338.4
09:03:16|35338.4
09:03:17|35338.81
09:03:19|35341.2
09:03:19|35338.13
09:03:21|35341.14
09:03:22|35343.22
09:03:23|35342.34
09:03:24|35343.6
09:03:25|35341.8
09:03:26|35341.96
09:03:27|35341.9
09:03:27|35344.57
09:03:29|35344.57
09:03:29|35344.7
09:03:31|35342.52
09:03:31|35343.21
09:03:33|35342.45
09:03:34|35343.62
09:03:35|35339.66
09:03:35|35341.66
09:03:37|35341.66
09:03:38|35341.66
09:03:39|35341.66
09:03:39|35342.95
09:03:41|35342.95
09:03:41|35341.45
09:03:47|35341.39
09:03:48|35344.44
09:03:49|35345.
09:03:50|35345.
09:03:51|35343.03
09:03:52|35345.
09:03:53|35343.15
09:03:54|35342.73
09:03:55|35343.5
09:03:56|35343.5
09:03:57|35343.5
09:03:59|35345.
09:03:59|35343.34
09:04:00|35343.34
09:04:01|35343.47
09:04:02|35344.03
09:04:03|35344.03
09:04:04|35345.41
09:04:05|35347.48
09:04:07|35344.83
09:04:08|35344.83
09:04:09|35345.
09:04:09|35344.83
09:04:10|35344.98
09:04:12|35343.79
09:04:12|35346.53
09:04:13|35345.57
09:04:15|35344.51
09:04:15|35340.92
09:04:17|35343.43
09:04:17|35341.26
09:04:19|35341.62
09:04:20|35341.68
09:04:21|35343.74
09:04:22|35343.75
09:04:22|35343.69
09:04:23|35343.22
09:04:26|35342.93
09:04:26|35341.65
09:04:27|35340.96
09:04:28|35340.93
09:04:29|35340.87
09:04:31|35337.53
09:04:32|35337.51
09:04:32|35337.12
09:04:34|35335.24
09:04:35|35335.98
09:04:35|35335.98
09:04:37|35332.28
09:04:38|35332.28
09:04:38|35334.35
09:04:40|35334.84
09:04:40|35333.87
09:04:42|35331.13
09:04:43|35333.43
09:04:44|35332.04
09:04:45|35331.47
09:04:46|35329.03
09:04:47|35332.66
09:04:48|35330.48
09:04:49|35330.48
09:04:50|35330.48
09:04:50|35331.83
09:04:52|35331.05
09:04:53|35330.
09:04:54|35330.04
09:04:55|35329.96
09:04:56|35331.34
09:04:57|35330.
09:04:58|35330.38
09:04:59|35331.5
09:05:00|35333.11
09:05:01|35329.96
09:05:03|35329.12
09:05:03|35328.48
09:05:05|35329.62
09:05:05|35328.64
09:05:06|35328.99
09:05:08|35327.01
09:05:08|35327.4
09:05:09|35331.66
09:05:10|35329.59
09:05:11|35330.51
09:05:13|35331.74
09:05:13|35331.15
09:05:14|35333.2
09:05:15|35334.45
09:05:17|35333.2
09:05:17|35335.56
09:05:20|35334.93
09:05:20|35338.55
09:05:21|35341.19
09:05:23|35339.94
09:05:23|35338.93
09:05:24|35340.75
09:05:25|35340.96
09:05:27|35339.
09:05:27|35339.07
09:05:29|35341.35
09:05:30|35340.92
09:05:31|35341.02
09:05:32|35343.34
09:05:33|35343.34
09:05:34|35343.45
09:05:35|35342.25
09:05:36|35342.28
09:05:37|35342.45
09:05:38|35342.73
09:05:39|35346.32
09:05:40|35344.47
09:05:41|35348.68
09:05:42|35349.99
09:05:43|35347.91
09:05:44|35349.29
09:05:46|35349.36
09:05:46|35346.35
09:05:47|35344.38
09:05:48|35346.04
09:05:49|35346.04
09:05:51|35346.07
09:05:51|35345.55
09:05:52|35346.09
09:05:53|35346.99
09:05:54|35344.41
09:05:55|35344.41
09:05:56|35346.55
09:05:57|35346.24
09:05:58|35346.57
09:05:59|35346.65
09:06:00|35346.65
09:06:01|35346.65
09:06:02|35348.63
09:06:03|35346.69
09:06:04|35351.
09:06:05|35349.23
09:06:06|35350.53
09:06:07|35350.
09:06:08|35349.92
09:06:09|35349.79
09:06:10|35350.31
09:06:11|35348.79
09:06:12|35349.52
09:06:13|35349.52
09:06:14|35350.3
09:06:15|35350.82
09:06:16|35352.64
09:06:17|35351.26
09:06:18|35352.09
09:06:20|35350.67
09:06:21|35353.21
09:06:22|35353.85
09:06:24|35350.26
09:06:24|35352.12
09:06:26|35350.27
09:06:27|35350.27
09:06:28|35350.37
09:06:28|35350.29
09:06:29|35349.58
09:06:31|35347.58
09:06:32|35345.71
09:06:33|35343.47
09:06:34|35344.89
09:06:35|35344.28
09:06:36|35342.3
09:06:37|35342.16
09:06:38|35343.92
09:06:39|35344.55
09:06:40|35344.69
09:06:41|35342.97
09:06:42|35343.08
09:06:42|35343.08
09:06:43|35345.64
09:06:45|35342.3
09:06:46|35346.07
09:06:47|35344.05
09:06:48|35344.05
09:06:49|35346.96
09:06:50|35342.64
09:06:51|35343.18
09:06:52|35341.27
09:06:53|35342.75
09:06:54|35343.75
09:06:55|35342.74
09:06:56|35344.65
09:06:57|35343.76
09:06:58|35345.5
09:06:59|35345.13
09:07:00|35344.88
09:07:01|35345.
09:07:02|35344.14
09:07:03|35344.22
09:07:04|35343.48
09:07:05|35343.6
09:07:06|35341.71
09:07:07|35343.89
09:07:08|35344.85
09:07:09|35344.85
09:07:10|35343.23
09:07:11|35344.16
09:07:12|35343.17
09:07:13|35344.43
09:07:14|35341.55
09:07:15|35340.56
09:07:16|35336.25
09:07:17|35334.91
09:07:18|35334.91
09:07:19|35333.62
09:07:20|35333.64
09:07:22|35333.67
09:07:22|35336.69
09:07:24|35335.37
09:07:24|35336.23
09:07:26|35337.31
09:07:26|35334.31
09:07:28|35333.65
09:07:29|35334.32
09:07:29|35333.99
09:07:31|35330.73
09:07:32|35332.45
09:07:32|35332.31
09:07:33|35330.56
09:07:35|35333.85
09:07:35|35335.54
09:07:37|35334.56
09:07:38|35337.07
09:07:39|35334.59
09:07:40|35334.59
09:07:41|35331.45
09:07:41|35331.92
09:07:42|35331.99
09:07:44|35331.87
09:07:45|35331.87
09:07:46|35329.6
09:07:47|35330.
09:07:48|35328.41
09:07:49|35327.34
09:07:51|35329.49
09:07:51|35329.43
09:07:52|35329.33
09:07:53|35329.27
09:07:54|35329.2
09:07:55|35329.27
09:07:56|35329.35
09:07:57|35329.49
09:07:58|35331.17
09:07:59|35332.75
09:08:00|35332.38
09:08:01|35329.74
09:08:02|35332.68
09:08:03|35330.38
09:08:04|35332.83
09:08:05|35333.05
09:08:07|35333.97
09:08:07|35333.19
09:08:08|35336.31
09:08:09|35334.69
09:08:10|35336.31
09:08:12|35334.02
09:08:12|35334.03
09:08:13|35333.16
09:08:14|35334.78
09:08:15|35334.74
09:08:17|35334.18
09:08:18|35334.18
09:08:19|35334.18
09:08:20|35334.19
09:08:21|35335.44
09:08:22|35335.44
09:08:23|35332.43
09:08:24|35333.49
09:08:26|35337.51
09:08:27|35335.99
09:08:28|35336.44
09:08:29|35335.76
09:08:30|35338.06
09:08:31|35336.75
09:08:32|35335.98
09:08:34|35335.97
09:08:34|35336.3
09:08:35|35336.17
09:08:36|35335.73
09:08:37|35334.45
09:08:38|35335.94
09:08:40|35336.09
09:08:40|35334.22
09:08:41|35334.22
09:08:43|35332.47
09:08:43|35333.23
09:08:44|35332.38
09:08:45|35329.8
09:08:46|35330.
09:08:47|35331.74
09:08:48|35329.74
09:08:49|35331.24
09:08:50|35330.2
09:08:51|35329.74
09:08:52|35329.99
09:08:53|35329.81
09:08:54|35329.38
09:08:55|35330.8
09:08:56|35330.83
09:08:57|35331.44
09:08:58|35332.42
09:09:00|35331.34
09:09:00|35331.17
09:09:01|35330.23
09:09:02|35330.19
09:09:03|35332.63
09:09:04|35333.35
09:09:05|35334.91
09:09:06|35332.44
09:09:07|35332.77
09:09:08|35335.42
09:09:09|35333.91
09:09:10|35332.78
09:09:12|35334.55
09:09:12|35332.58
09:09:13|35334.
09:09:14|35329.32
09:09:15|35333.04
09:09:16|35331.6
09:09:17|35333.12
09:09:18|35332.47
09:09:19|35334.9
09:09:20|35332.47
09:09:21|35334.84
09:09:23|35331.09
09:09:24|35332.7
09:09:25|35330.84
09:09:26|35328.32
09:09:27|35328.04
09:09:28|35328.01
09:09:29|35328.42
09:09:30|35328.42
09:09:31|35328.07
09:09:32|35328.05
09:09:33|35328.8
09:09:34|35328.8
09:09:35|35327.2
09:09:36|35325.54
09:09:37|35328.23
09:09:38|35328.35
09:09:39|35329.66
09:09:40|35329.66
09:09:41|35328.3
09:09:42|35326.94
09:09:43|35324.19
09:09:44|35324.11
09:09:45|35325.01
09:09:46|35324.96
09:09:47|35324.01
09:09:48|35325.84
09:09:49|35326.02
09:09:50|35325.94
09:09:51|35323.41
09:09:52|35323.41
09:09:53|35322.1
09:09:54|35324.74
09:09:55|35325.9
09:09:56|35326.51
09:09:57|35326.12
09:09:58|35325.13
09:09:59|35325.09
09:10:00|35322.73
09:10:01|35322.09
09:10:02|35322.86
09:10:03|35320.71
09:10:04|35319.86
09:10:05|35321.24
09:10:06|35318.66
09:10:07|35317.77
09:10:08|35317.51
09:10:10|35319.1
09:10:11|35316.59
09:10:11|35318.34
09:10:12|35321.61
09:10:13|35320.8
09:10:14|35321.25
09:10:15|35320.77
09:10:16|35326.15
09:10:17|35321.79
09:10:18|35322.57
09:10:20|35322.77
09:10:20|35324.55
09:10:21|35324.54
09:10:22|35324.28
09:10:24|35326.67
09:10:25|35327.07
09:10:26|35330.23
09:10:26|35330.47
09:10:28|35328.96
09:10:29|35330.35
09:10:30|35328.96
09:10:31|35330.43
09:10:32|35331.91
09:10:33|35329.26
09:10:34|35332.53
09:10:35|35331.26
09:10:36|35330.43
09:10:37|35331.81
09:10:38|35332.18
09:10:39|35335.12
09:10:40|35329.05
09:10:41|35330.43
09:10:42|35329.09
09:10:43|35329.39
09:10:44|35325.44
09:10:45|35325.04
09:10:46|35323.97
09:10:47|35323.97
09:10:48|35324.17
09:10:49|35324.74
09:10:50|35324.74
09:10:51|35324.74
09:10:52|35323.55
09:10:53|35323.78
09:10:54|35322.44
09:10:55|35323.41
09:10:56|35324.1
09:10:57|35324.1
09:10:58|35323.65
09:10:59|35325.17
09:11:00|35325.17
09:11:01|35323.54
09:11:02|35323.59
09:11:03|35325.73
09:11:04|35324.88
09:11:05|35326.77
09:11:06|35327.27
09:11:07|35328.39
09:11:10|35328.39
09:11:10|35330.
09:11:12|35327.96
09:11:12|35327.42
09:11:14|35328.27
09:11:14|35328.27
09:11:15|35331.85
09:11:16|35331.87
09:11:17|35328.76
09:11:18|35330.01
09:11:20|35330.01
09:11:21|35330.12
09:11:22|35330.12
09:11:23|35328.35
09:11:24|35330.12
09:11:25|35331.04
09:11:25|35332.89
09:11:26|35332.98
09:11:28|35336.58
09:11:29|35334.2
09:11:30|35334.01
09:11:31|35336.58
09:11:32|35335.46
09:11:33|35333.13
09:11:34|35334.41
09:11:36|35337.5
09:11:36|35336.26
09:11:38|35336.26
09:11:38|35335.06
09:11:39|35334.14
09:11:40|35336.1
09:11:41|35336.1
09:11:42|35333.59
09:11:43|35333.17
09:11:44|35333.17
09:11:45|35331.47
09:11:47|35330.41
09:11:47|35331.71
09:11:48|35328.46
09:11:49|35330.84
09:11:50|35332.28
09:11:52|35330.37
09:11:52|35330.75
09:11:53|35329.97
09:11:54|35329.57
09:11:55|35330.34
09:11:57|35330.34
09:11:58|35331.55
09:11:59|35332.09
09:12:00|35333.88
09:12:01|35331.7
09:12:02|35333.67
09:12:03|35334.09
09:12:04|35336.46
09:12:05|35334.59
09:12:07|35334.59
09:12:07|35334.22
09:12:08|35336.46
09:12:09|35334.26
09:12:10|35336.46
09:12:11|35336.24
09:12:12|35336.46
09:12:13|35335.62
09:12:14|35336.46
09:12:15|35336.01
09:12:16|35339.53
09:12:17|35337.73
09:12:18|35337.02
09:12:19|35341.3
09:12:20|35337.95
09:12:21|35338.5
09:12:22|35338.82
09:12:23|35342.19
09:12:24|35343.05
09:12:25|35343.78
09:12:26|35342.82
09:12:28|35342.7
09:12:28|35342.96
09:12:30|35342.95
09:12:31|35342.89
09:12:32|35342.9
09:12:33|35343.78
09:12:33|35342.29
09:12:34|35341.23
09:12:36|35341.4
09:12:37|35343.78
09:12:38|35342.65
09:12:39|35341.05
09:12:40|35342.21
09:12:41|35341.67
09:12:41|35339.87
09:12:43|35341.85
09:12:44|35341.8
09:12:45|35342.55
09:12:46|35334.08
09:12:47|35335.78
09:12:48|35336.42
09:12:49|35335.88
09:12:50|35334.08
09:12:51|35335.8
09:12:52|35331.53
09:12:53|35331.5
09:12:54|35329.04
09:12:55|35330.9
09:12:56|35330.82
09:12:57|35330.35
09:12:58|35330.68
09:12:59|35329.6
09:13:00|35329.9
09:13:01|35328.97
09:13:02|35331.91
09:13:03|35330.92
09:13:04|35333.74
09:13:05|35333.74
09:13:06|35334.44
09:13:07|35334.28
09:13:08|35337.08
09:13:09|35337.07
09:13:10|35337.07
09:13:11|35336.97
09:13:12|35336.97
09:13:13|35334.78
09:13:14|35334.05
09:13:15|35334.05
09:13:16|35339.12
09:13:17|35337.29
09:13:18|35338.09
09:13:19|35337.74
09:13:20|35338.09
09:13:21|35338.37
09:13:22|35339.07
09:13:23|35337.98
09:13:24|35338.12
09:13:25|35340.88
09:13:26|35340.88
09:13:27|35339.03
09:13:29|35337.49
09:13:31|35337.94
09:13:32|35336.01
09:13:33|35334.44
09:13:34|35336.83
09:13:35|35337.3
09:13:36|35337.3
09:13:37|35337.3
09:13:38|35335.49
09:13:40|35335.49
09:13:40|35334.47
09:13:41|35334.47
09:13:42|35334.47
09:13:43|35334.62
09:13:45|35334.62
09:13:45|35336.86
09:13:46|35336.68
09:13:47|35334.82
09:13:48|35334.19
09:13:50|35334.19
09:13:50|35333.85
09:13:51|35331.52
09:13:52|35332.69
09:13:54|35330.39
09:13:55|35330.5
09:13:55|35331.34
09:13:57|35333.49
09:13:58|35330.83
09:13:59|35331.28
09:14:00|35331.55
09:14:01|35330.2
09:14:02|35333.41
09:14:03|35330.2
09:14:04|35330.2
09:14:05|35332.28
09:14:06|35331.62
09:14:07|35334.36
09:14:08|35332.16
09:14:09|35334.89
09:14:10|35334.89
09:14:11|35334.9
09:14:12|35333.21
09:14:13|35333.27
09:14:14|35333.27
09:14:15|35332.83
09:14:16|35333.02
09:14:17|35332.83
09:14:18|35332.83
09:14:19|35330.38
09:14:20|35332.8
09:14:21|35332.8
09:14:22|35332.8
09:14:23|35330.66
09:14:24|35330.66
09:14:25|35332.29
09:14:26|35332.29
09:14:27|35333.22
09:14:29|35333.22
09:14:30|35333.77
09:14:31|35336.25
09:14:32|35334.84
09:14:34|35335.7
09:14:35|35334.69
09:14:35|35334.69
09:14:37|35334.69
09:14:38|35335.69
09:14:38|35334.78
09:14:40|35334.69
09:14:40|35334.69
09:14:42|35334.7
09:14:43|35334.42
09:14:44|35334.69
09:14:45|35335.07
09:14:46|35334.89
09:14:46|35338.81
09:14:48|35338.01
09:14:49|35338.02
09:14:50|35344.74
09:14:50|35345.93
09:14:51|35343.42
09:14:52|35343.45
09:14:54|35343.43
09:14:55|35343.44
09:14:56|35343.75
09:14:56|35341.34
09:14:58|35342.4
09:14:59|35340.85
09:15:00|35341.7
09:15:01|35339.72
09:15:01|35340.93
09:15:03|35336.87
09:15:04|35335.32
09:15:05|35336.79
09:15:06|35333.58
09:15:07|35333.58
09:15:07|35333.58
09:15:09|35336.5
09:15:12|35337.32
09:15:12|35338.68
09:15:13|35340.61
09:15:14|35339.58
09:15:15|35340.19
09:15:16|35343.01
09:15:17|35340.23
09:15:18|35341.62
09:15:19|35341.28
09:15:20|35342.21
09:15:21|35342.52
09:15:22|35341.05
09:15:23|35340.6
09:15:24|35340.6
09:15:25|35342.75
09:15:27|35342.74
09:15:27|35342.74
09:15:29|35345.57
09:15:30|35346.91
09:15:31|35346.05
09:15:33|35344.5
09:15:33|35345.88
09:15:34|35345.88
09:15:35|35345.88
09:15:36|35345.94
09:15:37|35345.98
09:15:38|35346.02
09:15:39|35346.02
09:15:40|35346.02
09:15:41|35349.
09:15:43|35342.44
09:15:43|35342.44
09:15:45|35342.37
09:15:45|35342.29
09:15:46|35342.29
09:15:47|35341.93
09:15:48|35341.62
09:15:49|35343.69
09:15:50|35342.08
09:15:52|35341.62
09:15:53|35343.13
09:15:54|35339.46
09:15:55|35339.88
09:15:57|35338.58
09:15:57|35337.58
09:15:58|35337.05
09:15:59|35336.54
09:16:00|35334.37
09:16:01|35327.76
09:16:02|35328.2
09:16:03|35329.02
09:16:04|35326.98
09:16:06|35327.03
09:16:06|35328.57
09:16:07|35328.55
09:16:08|35326.1
09:16:09|35326.1
09:16:10|35328.9
09:16:11|35328.87
09:16:12|35330.17
09:16:13|35330.83
09:16:14|35332.79
09:16:15|35330.07
09:16:16|35329.6
09:16:17|35327.05
09:16:18|35329.31
09:16:19|35329.47
09:16:20|35330.06
09:16:22|35331.04
09:16:22|35331.04
09:16:23|35332.44
09:16:24|35330.8
09:16:25|35332.97
09:16:27|35333.12
09:16:27|35333.12
09:16:28|35332.75
09:16:29|35332.75
09:16:31|35331.04
09:16:31|35331.04
09:16:32|35331.04
09:16:34|35331.6
09:16:34|35325.67
09:16:36|35326.45
09:16:36|35327.84
09:16:38|35325.35
09:16:39|35325.35
09:16:40|35327.46
09:16:41|35327.46
09:16:42|35327.46
09:16:43|35328.42
09:16:44|35328.9
09:16:45|35328.95
09:16:45|35326.79
09:16:47|35328.96
09:16:48|35328.96
09:16:49|35327.6
09:16:50|35329.08
09:16:51|35329.08
09:16:52|35329.08
09:16:53|35329.49
09:16:54|35329.49
09:16:55|35325.72
09:16:56|35327.87
09:16:57|35327.87
09:16:58|35325.41
09:16:59|35325.41
09:17:00|35326.74
09:17:01|35325.41
09:17:02|35326.66
09:17:03|35324.41
09:17:04|35324.42
09:17:05|35326.65
09:17:06|35323.82
09:17:07|35326.26
09:17:08|35326.22
09:17:09|35324.37
09:17:10|35326.17
09:17:11|35326.45
09:17:12|35326.49
09:17:13|35329.65
09:17:16|35329.65
09:17:16|35329.65
09:17:18|35328.26
09:17:18|35328.26
09:17:20|35328.26
09:17:20|35329.65
09:17:22|35328.64
09:17:23|35328.67
09:17:24|35328.55
09:17:25|35329.21
09:17:26|35325.41
09:17:27|35325.41
09:17:27|35326.03
09:17:29|35325.54
09:17:30|35325.54
09:17:31|35326.11
09:17:32|35326.11
09:17:33|35325.21
09:17:34|35328.22
09:17:35|35326.04
09:17:36|35329.34
09:17:37|35329.34
09:17:38|35327.97
09:17:39|35327.88
09:17:40|35327.53
09:17:41|35329.61
09:17:42|35327.6
09:17:43|35330.7
09:17:44|35332.58
09:17:46|35331.51
09:17:46|35331.5
09:17:48|35331.51
09:17:48|35331.51
09:17:50|35331.51
09:17:50|35331.51
09:17:51|35330.95
09:17:53|35330.49
09:17:54|35331.42
09:17:55|35331.42
09:17:56|35331.42
09:17:57|35331.42
09:17:58|35331.42
09:17:59|35330.24
09:18:00|35330.01
09:18:02|35330.01
09:18:03|35330.63
09:18:03|35331.17
09:18:04|35331.17
09:18:05|35329.72
09:18:06|35329.73
09:18:07|35329.73
09:18:08|35329.69
09:18:09|35329.69
09:18:10|35328.65
09:18:12|35328.65
09:18:12|35327.53
09:18:13|35330.21
09:18:14|35330.21
09:18:16|35327.58
09:18:16|35330.16
09:18:17|35330.19
09:18:19|35330.19
09:18:19|35330.19
09:18:20|35331.51
09:18:21|35331.51
09:18:23|35329.04
09:18:24|35331.06
09:18:25|35329.73
09:18:26|35327.27
09:18:27|35326.03
09:18:28|35327.85
09:18:29|35325.71
09:18:30|35325.41
09:18:31|35321.97
09:18:32|35321.89
09:18:33|35321.79
09:18:34|35320.61
09:18:35|35320.61
09:18:36|35320.61
09:18:37|35321.22
09:18:38|35321.08
09:18:40|35322.79
09:18:41|35321.38
09:18:41|35321.38
09:18:42|35321.59
09:18:43|35321.58
09:18:44|35323.29
09:18:45|35321.48
09:18:46|35322.65
09:18:47|35322.65
09:18:49|35322.65
09:18:50|35323.27
09:18:50|35320.23
09:18:52|35321.22
09:18:53|35323.55
09:18:54|35321.42
09:18:55|35321.22
09:18:56|35321.22
09:18:57|35321.51
09:18:58|35319.6
09:18:59|35321.51
09:19:00|35321.51
09:19:01|35320.08
09:19:02|35321.51
09:19:03|35319.78
09:19:04|35321.26
09:19:05|35319.77
09:19:06|35319.77
09:19:07|35318.05
09:19:08|35319.77
09:19:09|35320.69
09:19:10|35319.77
09:19:11|35318.12
09:19:12|35319.77
09:19:13|35319.77
09:19:14|35320.27
09:19:15|35319.99
09:19:16|35319.89
09:19:17|35320.
09:19:18|35318.07
09:19:19|35318.01
09:19:20|35317.86
09:19:21|35319.89
09:19:22|35319.89
09:19:23|35316.3
09:19:24|35316.38
09:19:25|35317.21
09:19:26|35316.66
09:19:27|35315.43
09:19:28|35317.6
09:19:29|35317.6
09:19:30|35314.43
09:19:31|35314.7
09:19:32|35314.7
09:19:33|35316.66
09:19:34|35317.23
09:19:35|35316.95
09:19:36|35316.66
09:19:37|35317.54
09:19:38|35316.49
09:19:40|35316.04
09:19:40|35316.04
09:19:41|35315.33
09:19:42|35314.69
09:19:43|35314.69
09:19:44|35314.69
09:19:45|35317.32
09:19:46|35314.7
09:19:47|35317.54
09:19:48|35316.73
09:19:50|35316.73
09:19:50|35316.73
09:19:51|35316.73
09:19:52|35317.03
09:19:53|35317.55
09:19:55|35317.55
09:19:56|35317.99
09:19:57|35320.29
09:19:57|35318.28
09:19:59|35319.86
09:20:00|35317.99
09:20:01|35319.8
09:20:02|35319.82
09:20:04|35319.08
09:20:04|35318.29
09:20:06|35320.38
09:20:07|35320.37
09:20:08|35317.26
09:20:08|35320.04
09:20:09|35320.04
09:20:11|35317.17
09:20:11|35316.73
09:20:13|35317.12
09:20:13|35317.
09:20:14|35317.83
09:20:16|35317.82
09:20:17|35314.89
09:20:17|35316.58
09:20:19|35316.38
09:20:20|35316.39
09:20:20|35317.64
09:20:22|35317.64
09:20:23|35317.64
09:20:24|35317.8
09:20:25|35320.7
09:20:25|35320.7
09:20:27|35320.7
09:20:28|35319.7
09:20:28|35321.38
09:20:29|35320.45
09:20:30|35320.7
09:20:32|35319.34
09:20:33|35319.34
09:20:34|35320.27
09:20:34|35320.27
09:20:35|35318.29
09:20:38|35318.32
09:20:38|35318.32
09:20:40|35317.34
09:20:40|35318.85
09:20:41|35318.85
09:20:43|35316.11
09:20:43|35317.26
09:20:45|35316.83
09:20:46|35314.64
09:20:46|35316.22
09:20:48|35316.04
09:20:49|35319.13
09:20:50|35316.32
09:20:51|35318.58
09:20:52|35318.58
09:20:53|35316.71
09:20:54|35318.41
09:20:55|35316.54
09:20:56|35318.15
09:20:57|35318.15
09:20:57|35318.08
09:20:59|35318.08
09:21:00|35318.08
09:21:01|35316.53
09:21:02|35314.51
09:21:03|35312.4
09:21:04|35313.79
09:21:04|35313.16
09:21:06|35313.79
09:21:07|35312.73
09:21:07|35312.51
09:21:08|35312.84
09:21:10|35310.73
09:21:10|35310.01
09:21:11|35310.16
09:21:12|35313.63
09:21:14|35312.29
09:21:15|35310.88
09:21:16|35310.86
09:21:16|35310.02
09:21:18|35310.02
09:21:19|35306.75
09:21:20|35307.06
09:21:21|35307.05
09:21:22|35305.56
09:21:23|35307.05
09:21:24|35305.18
09:21:25|35308.02
09:21:26|35309.47
09:21:27|35309.47
09:21:28|35309.47
09:21:29|35309.47
09:21:30|35309.47
09:21:31|35310.59
09:21:32|35308.48
09:21:33|35308.57
09:21:34|35308.36
09:21:36|35307.15
09:21:36|35307.15
09:21:38|35307.07
09:21:39|35307.83
09:21:40|35304.34
09:21:41|35306.99
09:21:42|35304.37
09:21:44|35304.34
09:21:44|35306.38
09:21:45|35306.45
09:21:46|35307.5
09:21:47|35307.5
09:21:48|35304.6
09:21:49|35307.62
09:21:50|35307.39
09:21:51|35307.37
09:21:52|35307.37
09:21:53|35306.1
09:21:54|35304.13
09:21:55|35304.
09:21:56|35299.7
09:21:57|35301.88
09:21:58|35299.86
09:22:00|35303.28
09:22:00|35300.
09:22:01|35300.59
09:22:02|35300.59
09:22:03|35300.81
09:22:04|35302.05
09:22:05|35302.6
09:22:06|35305.46
09:22:07|35306.12
09:22:08|35305.95
09:22:11|35308.93
09:22:11|35305.94
09:22:12|35309.96
09:22:13|35306.06
09:22:14|35307.58
09:22:15|35308.55
09:22:16|35309.04
09:22:17|35307.45
09:22:18|35309.96
09:22:19|35309.96
09:22:20|35308.81
09:22:21|35308.9
09:22:22|35309.59
09:22:23|35310.81
09:22:24|35309.02
09:22:25|35310.79
09:22:27|35310.79
09:22:27|35309.33
09:22:28|35309.33
09:22:29|35313.59
09:22:30|35312.91
09:22:32|35313.02
09:22:32|35313.01
09:22:33|35319.15
09:22:34|35314.72
09:22:35|35314.72
09:22:37|35314.82
09:22:37|35315.81
09:22:39|35317.14
09:22:40|35315.89
09:22:41|35315.94
09:22:42|35314.81
09:22:43|35316.18
09:22:44|35316.18
09:22:45|35316.04
09:22:46|35314.62
09:22:46|35314.72
09:22:48|35316.98
09:22:49|35314.83
09:22:50|35316.91
09:22:50|35314.72
09:22:52|35314.33
09:22:53|35315.32
09:22:54|35316.45
09:22:55|35317.68
09:22:56|35318.56
09:22:57|35318.56
09:22:58|35315.51
09:22:59|35315.51
09:23:00|35315.45
09:23:01|35315.45
09:23:02|35315.45
09:23:03|35315.45
09:23:04|35317.84
09:23:05|35317.84
09:23:06|35317.56
09:23:07|35315.49
09:23:08|35315.49
09:23:09|35315.49
09:23:10|35318.58
09:23:11|35316.57
09:23:12|35316.66
09:23:14|35316.7
09:23:14|35319.3
09:23:15|35322.3
09:23:16|35322.3
09:23:17|35321.32
09:23:19|35321.29
09:23:19|35323.6
09:23:20|35322.3
09:23:21|35324.45
09:23:23|35322.47
09:23:24|35325.
09:23:25|35323.56
09:23:25|35323.26
09:23:26|35321.78
09:23:28|35322.62
09:23:28|35326.15
09:23:29|35325.72
09:23:31|35325.4
09:23:31|35324.62
09:23:33|35323.98
09:23:34|35326.17
09:23:35|35322.83
09:23:35|35325.81
09:23:36|35326.75
09:23:38|35326.76
09:23:40|35326.76
09:23:40|35326.76
09:23:42|35324.58
09:23:43|35324.47
09:23:44|35320.11
09:23:45|35322.66
09:23:46|35322.63
09:23:47|35322.63
09:23:48|35322.63
09:23:49|35321.41
09:23:50|35323.89
09:23:51|35323.83
09:23:52|35323.83
09:23:53|35321.62
09:23:54|35321.62
09:23:55|35314.74
09:23:56|35318.69
09:23:57|35319.14
09:23:58|35317.02
09:23:59|35317.02
09:24:01|35317.71
09:24:01|35318.21
09:24:02|35317.89
09:24:03|35318.16
09:24:04|35317.44
09:24:05|35318.98
09:24:06|35317.
09:24:07|35315.62
09:24:08|35318.15
09:24:09|35317.63
09:24:10|35316.44
09:24:11|35316.61
09:24:12|35313.03
09:24:13|35312.44
09:24:14|35311.01
09:24:15|35311.01
09:24:16|35312.17
09:24:17|35312.62
09:24:18|35312.
09:24:19|35314.38
09:24:20|35317.08
09:24:21|35315.43
09:24:22|35316.49
09:24:23|35317.35
09:24:24|35316.25
09:24:25|35318.55
09:24:26|35319.7
09:24:27|35319.77
09:24:28|35322.01
09:24:29|35320.8
09:24:30|35320.85
09:24:31|35319.06
09:24:32|35321.
09:24:33|35318.97
09:24:34|35319.78
09:24:35|35319.44
09:24:36|35319.85
09:24:38|35319.91
09:24:38|35319.68
09:24:39|35319.68
09:24:41|35319.43
09:24:41|35319.43
09:24:44|35319.55
09:24:44|35321.76
09:24:45|35320.07
09:24:46|35320.07
09:24:47|35316.63
09:24:48|35318.39
09:24:49|35318.41
09:24:50|35320.07
09:24:51|35322.09
09:24:52|35321.11
09:24:53|35320.15
09:24:54|35320.15
09:24:55|35319.54
09:24:56|35322.05
09:24:57|35321.06
09:24:58|35321.06
09:24:59|35320.75
09:25:00|35320.75
09:25:01|35320.92
09:25:02|35320.92
09:25:03|35323.
09:25:04|35320.61
09:25:05|35320.64
09:25:06|35322.12
09:25:07|35320.92
09:25:08|35319.39
09:25:09|35320.31
09:25:10|35317.55
09:25:11|35318.63
09:25:12|35316.81
09:25:13|35318.47
09:25:15|35316.94
09:25:15|35319.34
09:25:16|35319.45
09:25:17|35319.45
09:25:18|35319.45
09:25:20|35321.04
09:25:21|35319.45
09:25:21|35319.45
09:25:22|35320.06
09:25:23|35322.43
09:25:24|35322.43
09:25:25|35320.64
09:25:26|35320.15
09:25:28|35320.15
09:25:28|35320.15
09:25:30|35320.15
09:25:30|35320.98
09:25:31|35320.98
09:25:33|35320.01
09:25:34|35319.45
09:25:35|35319.45
09:25:36|35319.45
09:25:37|35320.8
09:25:38|35321.56
09:25:39|35321.56
09:25:40|35321.56
09:25:41|35321.56
09:25:42|35319.43
09:25:43|35320.08
09:25:44|35318.76
09:25:45|35317.77
09:25:46|35317.77
09:25:47|35316.12
09:25:48|35315.58
09:25:49|35316.57
09:25:50|35316.18
09:25:51|35317.14
09:25:52|35316.16
09:25:53|35316.54
09:25:54|35317.79
09:25:55|35315.72
09:25:56|35315.91
09:25:57|35315.91
09:25:58|35317.29
09:25:59|35315.91
09:26:00|35315.91
09:26:01|35315.38
09:26:02|35315.
09:26:03|35315.
09:26:04|35315.35
09:26:05|35313.85
09:26:06|35314.48
09:26:07|35313.51
09:26:08|35311.3
09:26:09|35313.39
09:26:10|35310.03
09:26:11|35309.65
09:26:12|35308.55
09:26:13|35308.54
09:26:14|35308.54
09:26:15|35309.4
09:26:16|35309.4
09:26:17|35309.06
09:26:18|35307.44
09:26:19|35309.26
09:26:20|35309.55
09:26:21|35306.23
09:26:22|35306.4
09:26:23|35306.94
09:26:24|35304.94
09:26:25|35304.01
09:26:26|35306.38
09:26:27|35306.32
09:26:28|35306.48
09:26:29|35303.56
09:26:30|35304.92
09:26:31|35304.82
09:26:32|35304.86
09:26:33|35304.6
09:26:34|35306.59
09:26:35|35306.59
09:26:36|35306.59
09:26:37|35305.55
09:26:38|35305.27
09:26:40|35305.13
09:26:41|35305.15
09:26:41|35306.95
09:26:42|35307.24
09:26:43|35305.73
09:26:44|35304.71
09:26:46|35305.13
09:26:47|35307.25
09:26:48|35303.35
09:26:48|35305.44
09:26:50|35305.22
09:26:50|35305.17
09:26:52|35303.9
09:26:52|35304.59
09:26:53|35305.1
09:26:55|35303.94
09:26:55|35303.94
09:26:56|35303.94
09:26:57|35303.94
09:26:58|35303.14
09:26:59|35303.14
09:27:00|35303.41
09:27:02|35302.61
09:27:02|35302.12
09:27:03|35301.58
09:27:05|35299.85
09:27:05|35299.77
09:27:07|35298.18
09:27:08|35298.6
09:27:09|35298.71
09:27:09|35298.61
09:27:11|35298.26
09:27:11|35296.85
09:27:13|35296.99
09:27:13|35297.45
09:27:14|35297.45
09:27:15|35297.94
09:27:16|35295.14
09:27:17|35293.11
09:27:19|35296.99
09:27:19|35294.41
09:27:20|35299.47
09:27:21|35298.85
09:27:22|35301.03
09:27:23|35300.53
09:27:24|35302.9
09:27:26|35302.85
09:27:27|35300.99
09:27:27|35301.
09:27:29|35300.46
09:27:29|35300.44
09:27:30|35300.4
09:27:32|35300.39
09:27:32|35300.44
09:27:34|35300.44
09:27:34|35305.38
09:27:35|35307.25
09:27:36|35306.34
09:27:37|35305.19
09:27:39|35304.88
09:27:40|35304.89
09:27:41|35306.14
09:27:43|35308.56
09:27:43|35306.05
09:27:45|35306.26
09:27:45|35307.21
09:27:47|35307.21
09:27:48|35307.21
09:27:49|35304.84
09:27:50|35304.8
09:27:51|35304.52
09:27:51|35304.52
09:27:53|35304.52
09:27:54|35303.83
09:27:55|35302.27
09:27:56|35302.27
09:27:57|35302.27
09:27:58|35300.54
09:27:59|35300.43
09:28:00|35300.
09:28:01|35300.12
09:28:02|35299.2
09:28:03|35299.28
09:28:04|35300.
09:28:05|35301.83
09:28:06|35300.39
09:28:07|35300.29
09:28:08|35299.84
09:28:10|35301.42
09:28:10|35301.26
09:28:11|35300.29
09:28:12|35299.41
09:28:13|35299.41
09:28:15|35301.21
09:28:16|35301.15
09:28:16|35302.12
09:28:18|35300.33
09:28:18|35299.54
09:28:20|35299.41
09:28:21|35300.47
09:28:21|35299.41
09:28:23|35301.
09:28:24|35300.93
09:28:25|35299.49
09:28:26|35300.96
09:28:26|35299.49
09:28:27|35299.49
09:28:29|35300.88
09:28:31|35306.67
09:28:31|35305.1
09:28:32|35306.94
09:28:33|35307.15
09:28:34|35306.27
09:28:35|35306.27
09:28:36|35308.02
09:28:37|35306.37
09:28:38|35306.37
09:28:39|35306.37
09:28:40|35306.37
09:28:41|35308.02
09:28:42|35307.51
09:28:44|35309.38
09:28:45|35309.28
09:28:46|35309.65
09:28:47|35309.66
09:28:48|35309.69
09:28:49|35308.95
09:28:50|35309.69
09:28:51|35309.69
09:28:52|35309.69
09:28:53|35309.69
09:28:55|35309.69
09:28:55|35313.19
09:28:56|35315.43
09:28:58|35313.19
09:28:58|35312.9
09:28:59|35317.54
09:29:00|35310.89
09:29:01|35312.88
09:29:02|35310.75
09:29:03|35311.09
09:29:04|35308.65
09:29:05|35309.94
09:29:06|35310.47
09:29:07|35308.55
09:29:08|35310.39
09:29:09|35310.39
09:29:10|35308.54
09:29:11|35310.11
09:29:12|35309.85
09:29:13|35309.64
09:29:14|35309.61
09:29:15|35310.
09:29:16|35309.98
09:29:51|35308.29
09:29:52|35308.31
09:29:52|35307.77
09:29:53|35307.77
09:29:55|35304.92
09:29:56|35304.92
09:29:57|35306.47
09:29:58|35305.3
09:29:59|35307.32
09:30:00|35309.13
09:30:01|35306.86
09:30:02|35306.02
09:30:03|35306.86
09:30:04|35307.22
09:30:05|35307.16
09:30:06|35307.11
09:30:07|35307.07
09:30:08|35308.68
09:30:09|35309.13
09:30:10|35309.91
09:30:11|35309.91
09:30:12|35307.89
09:30:13|35311.25
09:30:14|35311.25
09:30:15|35310.83
09:30:16|35308.5
09:30:17|35310.25
09:30:18|35310.59
09:30:19|35311.02
09:30:20|35311.13
09:30:21|35314.07
09:30:22|35313.95
09:30:23|35313.89
09:30:25|35308.73
09:30:25|35308.75
09:30:27|35309.98
09:30:27|35307.29
09:30:28|35307.41
09:30:29|35309.66
09:30:30|35308.71
09:30:31|35309.21
09:30:32|35307.29
09:30:33|35309.79
09:30:34|35309.79
09:30:35|35309.79
09:30:36|35309.79
09:30:37|35308.63
09:30:38|35309.79
09:30:39|35310.94
09:30:40|35310.94
09:30:41|35310.05
09:30:42|35306.21
09:30:43|35309.01
09:30:45|35305.79
09:30:45|35306.53
09:30:47|35306.53
09:30:48|35304.92
09:30:49|35306.58
09:30:49|35306.58
09:30:50|35306.61
09:30:52|35310.
09:30:53|35310.
09:30:54|35310.81
09:30:55|35310.81
09:30:56|35310.81
09:30:56|35310.12
09:30:58|35310.39
09:31:00|35310.07
09:31:01|35310.03
09:31:02|35312.18
09:31:03|35308.
09:31:04|35310.62
09:31:05|35304.35
09:31:06|35307.99
09:31:07|35305.11
09:31:08|35307.67
09:31:09|35306.16
09:31:10|35308.4
09:31:11|35309.12
09:31:12|35310.18
09:31:13|35307.2
09:31:14|35309.4
09:31:15|35310.05
09:31:16|35307.19
09:31:17|35307.19
09:31:18|35308.89
09:31:19|35310.39
09:31:20|35312.39
09:31:21|35312.39
09:31:22|35312.89
09:31:23|35312.89
09:31:24|35310.05
09:31:25|35310.05
09:31:26|35313.08
09:31:28|35312.03
09:31:28|35314.04
09:31:29|35311.04
09:31:30|35311.17
09:31:31|35309.64
09:31:33|35309.64
09:31:33|35308.85
09:31:34|35309.77
09:31:35|35309.05
09:31:36|35306.29
09:31:37|35306.46
09:31:38|35307.16
09:31:39|35308.59
09:31:40|35306.61
09:31:41|35308.58
09:31:42|35309.01
09:31:44|35309.79
09:31:45|35309.85
09:31:46|35309.85
09:31:47|35309.85
09:31:48|35311.11
09:31:49|35311.11
09:31:50|35310.8
09:31:51|35310.8
09:31:52|35311.02
09:31:53|35311.17
09:31:54|35310.1
09:31:55|35310.69
09:31:56|35311.1
09:31:57|35312.77
09:31:58|35313.41
09:31:59|35310.2
09:32:00|35309.89
09:32:01|35309.8
09:32:01|35306.29
09:32:03|35308.06
09:32:04|35307.94
09:32:05|35309.25
09:32:06|35307.59
09:32:07|35309.64
09:32:08|35309.61
09:32:10|35309.55
09:32:10|35309.26
09:32:11|35308.63
09:32:12|35305.6
09:32:13|35306.27
09:32:14|35306.01
09:32:15|35305.93
09:32:16|35307.85
09:32:17|35307.83
09:32:18|35307.83
09:32:19|35307.83
09:32:20|35307.48
09:32:21|35305.37
09:32:22|35306.83
09:32:24|35304.92
09:32:24|35306.09
09:32:25|35306.03
09:32:26|35307.32
09:32:27|35307.32
09:32:28|35310.21
09:32:29|35310.41
09:32:30|35310.75
09:32:31|35310.75
09:32:32|35308.93
09:32:33|35308.32
09:32:34|35308.4
09:32:35|35307.87
09:32:36|35306.84
09:32:37|35306.84
09:32:38|35307.73
09:32:39|35306.37
09:32:40|35306.59
09:32:41|35304.92
09:32:42|35306.33
09:32:43|35304.
09:32:44|35302.6
09:32:46|35304.27
09:32:47|35304.62
09:32:49|35304.92
09:32:49|35307.63
09:32:50|35307.09
09:32:52|35307.09
09:32:52|35307.81
09:32:54|35305.19
09:32:54|35307.28
09:32:55|35309.19
09:32:57|35306.07
09:32:57|35304.67
09:32:59|35305.2
09:33:00|35307.32
09:33:02|35306.81
09:33:03|35305.5
09:33:04|35302.03
09:33:04|35303.47
09:33:05|35301.52
09:33:06|35301.59
09:33:07|35304.23
09:33:08|35301.75
09:33:10|35302.11
09:33:10|35303.41
09:33:11|35304.23
09:33:12|35301.7
09:33:13|35301.31
09:33:14|35301.31
09:33:15|35303.51
09:33:16|35303.63
09:33:17|35302.06
09:33:18|35302.58
09:33:19|35304.37
09:33:21|35304.37
09:33:21|35304.32
09:33:22|35302.22
09:33:24|35302.22
09:33:25|35304.
09:33:25|35302.
09:33:26|35304.
09:33:27|35301.16
09:33:29|35303.85
09:33:29|35301.27
09:33:31|35301.36
09:33:31|35298.47
09:33:32|35298.87
09:33:33|35297.16
09:33:35|35295.48
09:33:36|35296.42
09:33:37|35295.08
09:33:38|35296.14
09:33:39|35298.28
09:33:40|35299.91
09:33:41|35298.69
09:33:42|35294.36
09:33:43|35293.87
09:33:44|35293.92
09:33:45|35294.28
09:33:46|35294.28
09:33:47|35295.59
09:33:49|35296.48
09:33:50|35296.48
09:33:52|35296.15
09:33:53|35294.28
09:33:53|35293.9
09:33:55|35294.16
09:33:55|35295.84
09:33:56|35293.06
09:33:58|35289.23
09:33:58|35293.01
09:34:00|35290.86
09:34:01|35290.69
09:34:02|35291.23
09:34:02|35292.08
09:34:04|35292.1
09:34:04|35296.02
09:34:06|35291.84
09:34:07|35292.23
09:34:08|35291.26
09:34:09|35292.21
09:34:10|35292.93
09:34:11|35292.21
09:34:12|35291.79
09:34:13|35292.93
09:34:14|35292.93
09:34:15|35296.17
09:34:15|35292.75
09:34:17|35290.08
09:34:18|35292.13
09:34:19|35292.96
09:34:20|35292.21
09:34:21|35292.32
09:34:22|35292.4
09:34:23|35294.79
09:34:24|35294.97
09:34:25|35294.23
09:34:26|35297.65
09:34:27|35294.84
09:34:28|35295.04
09:34:29|35294.93
09:34:30|35295.05
09:34:31|35295.08
09:34:32|35295.1
09:34:33|35295.62
09:34:34|35294.48
09:34:35|35295.39
09:34:36|35295.39
09:34:37|35294.74
09:34:39|35295.63
09:34:39|35294.79
09:34:40|35295.64
09:34:41|35294.69
09:34:42|35296.45
09:34:43|35296.44
09:34:44|35296.22
09:34:45|35294.23
09:34:46|35294.85
09:34:48|35293.22
09:34:48|35294.85
09:34:50|35294.85
09:34:51|35293.12
09:34:52|35293.47
09:34:53|35296.39
09:34:54|35294.17
09:34:55|35295.89
09:34:56|35295.89
09:34:56|35295.89
09:34:58|35295.53
09:34:59|35299.29
09:35:00|35295.91
09:35:01|35296.02
09:35:02|35296.04
09:35:03|35298.38
09:35:04|35301.89
09:35:05|35301.13
09:35:06|35297.44
09:35:06|35299.07
09:35:07|35299.03
09:35:08|35299.06
09:35:10|35299.43
09:35:11|35299.43
09:35:12|35296.77
09:35:13|35296.77
09:35:14|35297.99
09:35:15|35296.55
09:35:16|35297.98
09:35:17|35297.98
09:35:18|35297.33
09:35:19|35302.26
09:35:20|35303.12
09:35:21|35303.52
09:35:22|35303.52
09:35:23|35305.74
09:35:24|35304.21
09:35:25|35304.87
09:35:26|35305.52
09:35:27|35305.62
09:35:28|35305.22
09:35:29|35307.62
09:35:30|35307.55
09:35:31|35306.48
09:35:32|35306.12
09:35:33|35306.42
09:35:34|35306.42
09:35:35|35307.29
09:35:36|35305.96
09:35:37|35305.96
09:35:38|35306.25
09:35:39|35307.22
09:35:40|35309.07
09:35:41|35307.94
09:35:42|35308.18
09:35:43|35308.07
09:35:44|35309.82
09:35:45|35309.82
09:35:46|35310.26
09:35:47|35310.25
09:35:48|35308.23
09:35:50|35304.78
09:35:50|35303.01
09:35:51|35305.42
09:35:52|35305.42
09:35:54|35306.79
09:35:54|35307.73
09:35:56|35307.92
09:35:57|35305.83
09:35:58|35305.83
09:35:59|35305.83
09:36:00|35306.2
09:36:01|35306.2
09:36:03|35307.89
09:36:03|35307.89
09:36:04|35307.89
09:36:05|35307.88
09:36:06|35309.79
09:36:08|35312.24
09:36:08|35313.94
09:36:10|35313.91
09:36:10|35314.6
09:36:12|35314.6
09:36:12|35316.34
09:36:14|35313.5
09:36:15|35313.53
09:36:15|35316.13
09:36:16|35315.94
09:36:17|35316.54
09:36:19|35316.31
09:36:19|35319.71
09:36:21|35317.19
09:36:22|35318.35
09:36:23|35319.36
09:36:24|35321.98
09:36:25|35320.4
09:36:26|35322.62
09:36:27|35323.67
09:36:27|35323.31
09:36:28|35321.73
09:36:29|35321.17
09:36:31|35323.31
09:36:31|35321.44
09:36:32|35321.28
09:36:33|35318.44
09:36:34|35319.99
09:36:36|35320.02
09:36:36|35319.26
09:36:37|35317.01
09:36:39|35318.68
09:36:40|35318.26
09:36:41|35316.07
09:36:41|35317.72
09:36:42|35316.43
09:36:43|35316.67
09:36:44|35316.67
09:36:45|35314.74
09:36:46|35314.66
09:36:47|35313.16
09:36:48|35314.84
09:36:50|35317.76
09:36:51|35319.07
09:36:52|35319.45
09:36:52|35319.66
09:36:54|35321.
09:36:55|35322.68
09:36:56|35320.02
09:36:57|35319.89
09:36:58|35319.56
09:36:59|35324.95
09:37:00|35324.7
09:37:01|35322.32
09:37:02|35322.08
09:37:03|35322.94
09:37:04|35318.36
09:37:05|35317.01
09:37:06|35319.13
09:37:07|35321.86
09:37:08|35322.97
09:37:09|35321.15
09:37:11|35321.3
09:37:12|35320.13
09:37:13|35320.12
09:37:13|35320.11
09:37:15|35320.85
09:37:15|35322.34
09:37:17|35322.34
09:37:17|35308.46
09:37:19|35310.2
09:37:20|35310.2
09:37:20|35309.58
09:37:21|35307.99
09:37:22|35307.99
09:37:24|35309.35
09:37:25|35308.68
09:37:25|35312.
09:37:26|35312.68
09:37:27|35311.18
09:37:29|35312.14
09:37:29|35312.25
09:37:31|35311.99
09:37:32|35309.89
09:37:33|35308.61
09:37:33|35309.78
09:37:35|35309.77
09:37:36|35306.69
09:37:37|35306.52
09:37:38|35306.98
09:37:39|35307.49
09:37:40|35306.09
09:37:41|35306.09
09:37:41|35306.38
09:37:43|35306.26
09:37:43|35306.26
09:37:45|35308.3
09:37:46|35306.01
09:37:46|35306.01
09:37:47|35308.29
09:37:49|35308.39
09:37:50|35309.9
09:37:51|35315.85
09:37:52|35318.27
09:37:53|35316.93
09:37:54|35317.11
09:37:55|35317.03
09:37:56|35315.86
09:37:57|35315.87
09:37:58|35318.42
09:37:59|35319.7
09:38:00|35312.54
09:38:01|35316.17
09:38:02|35316.27
09:38:03|35312.36
09:38:04|35313.97
09:38:05|35313.78
09:38:06|35309.22
09:38:07|35309.15
09:38:08|35307.61
09:38:09|35308.81
09:38:10|35307.69
09:38:12|35307.83
09:38:12|35308.16
09:38:13|35308.56
09:38:14|35308.56
09:38:15|35311.18
09:38:16|35312.59
09:38:17|35310.52
09:38:18|35312.45
09:38:19|35312.98
09:38:20|35312.87
09:38:21|35312.73
09:38:22|35316.74
09:38:23|35312.98
09:38:24|35314.04
09:38:25|35316.06
09:38:26|35317.02
09:38:27|35315.99
09:38:28|35318.26
09:38:29|35313.55
09:38:30|35316.73
09:38:31|35315.64
09:38:32|35320.64
09:38:34|35317.49
09:38:34|35317.74
09:38:35|35316.7
09:38:36|35317.3
09:38:37|35318.27
09:38:38|35313.71
09:38:39|35316.17
09:38:40|35317.95
09:38:41|35314.64
09:38:42|35313.98
09:38:43|35314.15
09:38:44|35314.02
09:38:45|35312.15
09:38:46|35312.54
09:38:47|35312.54
09:38:48|35313.3
09:38:49|35308.7
09:38:50|35312.7
09:38:52|35311.16
09:38:53|35312.11
09:38:54|35312.82
09:38:55|35311.1
09:38:57|35311.17
09:38:57|35311.17
09:38:59|35311.95
09:38:59|35312.69
09:39:00|35311.68
09:39:02|35308.78
09:39:03|35312.29
09:39:04|35309.68
09:39:04|35309.68
09:39:05|35308.88
09:39:07|35309.89
09:39:07|35310.56
09:39:09|35308.38
09:39:09|35311.51
09:39:11|35310.74
09:39:12|35312.43
09:39:13|35310.49
09:39:14|35312.35
09:39:14|35314.84
09:39:16|35317.51
09:39:17|35316.24
09:39:17|35316.24
09:39:18|35315.83
09:39:20|35316.24
09:39:21|35316.24
09:39:22|35315.81
09:39:22|35315.81
09:39:24|35314.33
09:39:25|35316.24
09:39:26|35315.37
09:39:27|35315.89
09:39:28|35315.88
09:39:29|35315.37
09:39:30|35316.86
09:39:31|35317.05
09:39:32|35318.16
09:39:33|35318.16
09:39:34|35315.75
09:39:35|35315.75
09:39:36|35315.75
09:39:37|35315.83
09:39:38|35318.38
09:39:39|35314.61
09:39:39|35315.05
09:39:40|35315.07
09:39:42|35313.16
09:39:43|35314.18
09:39:44|35313.
09:39:45|35314.35
09:39:46|35311.94
09:39:47|35314.03
09:39:48|35313.29
09:39:49|35312.11
09:39:49|35309.76
09:39:51|35310.36
09:39:51|35310.36
09:39:53|35310.36
09:39:55|35312.37
09:39:57|35312.37
09:39:58|35310.54
09:39:59|35311.98
09:40:00|35311.89
09:40:01|35306.76
09:40:02|35308.24
09:40:03|35306.96
09:40:04|35309.43
09:40:05|35308.74
09:40:06|35309.3
09:40:07|35309.92
09:40:08|35311.98
09:40:09|35312.87
09:40:10|35312.89
09:40:11|35313.39
09:40:12|35313.89
09:40:13|35313.43
09:40:14|35312.68
09:40:15|35310.66
09:40:16|35310.58
09:40:17|35313.42
09:40:18|35310.64
09:40:19|35312.31
09:40:20|35313.57
09:40:21|35313.57
09:40:22|35313.82
09:40:23|35312.23
09:40:24|35314.11
09:40:25|35312.11
09:40:26|35313.46
09:40:27|35311.95
09:40:28|35311.95
09:40:29|35314.12
09:40:30|35312.94
09:40:31|35313.74
09:40:32|35314.16
09:40:33|35314.57
09:40:34|35314.57
09:40:35|35315.
09:40:36|35315.23
09:40:37|35316.25
09:40:38|35319.12
09:40:44|35307.17
09:40:44|35307.12
09:40:46|35308.49
09:40:46|35307.23
09:40:48|35307.64
09:40:48|35311.54
09:40:49|35308.83
09:40:50|35310.79
09:40:51|35310.18
09:40:52|35310.18
09:40:54|35310.04
09:40:55|35310.03
09:40:56|35310.03
09:40:58|35314.43
09:40:58|35312.57
09:41:00|35312.8
09:41:01|35314.29
09:41:01|35312.79
09:41:02|35311.83
09:41:03|35309.79
09:41:04|35313.15
09:41:06|35313.26
09:41:07|35315.
09:41:08|35314.6
09:41:08|35313.79
09:41:09|35311.84
09:41:11|35315.42
09:41:12|35314.26
09:41:13|35313.87
09:41:13|35314.48
09:41:15|35313.53
09:41:16|35313.15
09:41:17|35313.15
09:41:18|35312.
09:41:19|35312.62
09:41:19|35313.86
09:41:21|35313.86
09:41:22|35314.46
09:41:23|35312.62
09:41:24|35312.62
09:41:25|35312.62
09:41:26|35312.72
09:41:27|35310.25
09:41:28|35310.59
09:41:29|35310.83
09:41:30|35311.74
09:41:31|35312.14
09:41:32|35311.22
09:41:33|35312.14
09:41:34|35314.77
09:41:35|35310.58
09:41:36|35309.99
09:41:37|35308.86
09:41:38|35308.17
09:41:39|35309.46
09:41:40|35308.24
09:41:41|35310.56
09:41:42|35309.18
09:41:43|35309.86
09:41:44|35310.94
09:41:45|35310.92
09:41:46|35310.96
09:41:48|35311.9
09:41:48|35311.15
09:41:49|35310.16
09:41:50|35310.
09:41:51|35310.95
09:41:52|35310.
09:41:53|35309.79
09:41:55|35310.
09:41:56|35309.09
09:41:56|35309.6
09:41:58|35309.07
09:41:59|35309.44
09:42:00|35311.9
09:42:01|35311.63
09:42:02|35312.44
09:42:04|35312.51
09:42:04|35319.26
09:42:05|35317.19
09:42:07|35316.1
09:42:07|35316.
09:42:09|35320.3
09:42:10|35319.71
09:42:10|35322.12
09:42:11|35322.71
09:42:13|35323.03
09:42:13|35323.9
09:42:14|35323.8
09:42:15|35326.49
09:42:17|35325.89
09:42:17|35328.14
09:42:18|35327.22
09:42:19|35329.1
09:42:20|35329.1
09:42:21|35331.16
09:42:22|35332.38
09:42:24|35331.
09:42:25|35332.
09:42:25|35332.
09:42:26|35332.
09:42:27|35331.3
09:42:28|35334.9
09:42:29|35334.78
09:42:31|35337.61
09:42:31|35340.81
09:42:32|35338.89
09:42:33|35338.98
09:42:34|35339.9
09:42:35|35336.06
09:42:36|35338.7
09:42:38|35338.69
09:42:38|35334.62
09:42:39|35330.39
09:42:40|35328.6
09:42:41|35331.1
09:42:43|35331.1
09:42:43|35330.17
09:42:45|35318.71
09:42:45|35323.58
09:42:46|35327.37
09:42:47|35325.3
09:42:49|35323.36
09:42:49|35320.28
09:42:51|35321.06
09:42:52|35321.21
09:42:53|35321.21
09:42:54|35319.18
09:42:55|35322.37
09:42:56|35322.37
09:42:57|35323.35
09:42:58|35323.69
09:42:59|35325.16
09:43:00|35324.86
09:43:01|35326.77
09:43:02|35327.55
09:43:03|35329.22
09:43:04|35330.12
09:43:05|35332.18
09:43:06|35330.29
09:43:07|35331.99
09:43:08|35330.32
09:43:09|35330.53
09:43:10|35329.23
09:43:12|35323.95
09:43:12|35325.27
09:43:13|35325.21
09:43:14|35326.24
09:43:15|35324.28
09:43:17|35324.31
09:43:17|35322.86
09:43:19|35321.49
09:43:20|35321.49
09:43:20|35321.11
09:43:22|35322.95
09:43:22|35323.02
09:43:24|35320.31
09:43:24|35326.52
09:43:25|35324.98
09:43:26|35326.48
09:43:28|35323.49
09:43:29|35325.18
09:43:29|35322.97
09:43:31|35324.78
09:43:32|35325.53
09:43:32|35325.53
09:43:33|35322.75
09:43:35|35322.75
09:43:35|35322.84
09:43:37|35324.06
09:43:38|35321.02
09:43:39|35321.02
09:43:39|35321.02
09:43:41|35321.99
09:43:42|35319.
09:43:42|35320.95
09:43:44|35319.59
09:43:44|35319.54
09:43:45|35318.78
09:43:46|35319.54
09:43:48|35321.21
09:43:48|35323.62
09:43:50|35325.7
09:43:50|35323.53
09:43:52|35325.87
09:43:53|35324.92
09:43:53|35326.31
09:43:54|35325.41
09:43:56|35325.41
09:43:57|35323.94
09:43:58|35323.94
09:43:59|35325.15
09:44:01|35327.34
09:44:02|35327.64
09:44:03|35330.33
09:44:03|35329.62
09:44:05|35329.91
09:44:05|35329.88
09:44:07|35329.88
09:44:08|35332.39
09:44:09|35337.02
09:44:09|35332.92
09:44:10|35332.85
09:44:12|35334.4
09:44:13|35334.98
09:44:13|35334.06
09:44:14|35333.66
09:44:16|35334.28
09:44:17|35333.8
09:44:18|35335.41
09:44:19|35335.41
09:44:20|35333.92
09:44:21|35333.92
09:44:22|35335.41
09:44:23|35334.98
09:44:23|35334.68
09:44:24|35334.98
09:44:26|35335.02
09:44:27|35335.11
09:44:28|35336.17
09:44:28|35335.17
09:44:30|35334.4
09:44:30|35333.68
09:44:32|35334.37
09:44:32|35331.93
09:44:34|35332.31
09:44:35|35332.31
09:44:35|35330.65
09:44:36|35330.93
09:44:38|35330.92
09:44:38|35331.75
09:44:40|35331.68
09:44:40|35328.97
09:44:42|35333.91
09:44:43|35332.19
09:44:44|35329.96
09:44:45|35329.98
09:44:46|35327.54
09:44:46|35332.32
09:44:47|35329.1
09:44:49|35333.93
09:44:50|35332.67
09:44:51|35331.81
09:44:52|35331.28
09:44:53|35332.87
09:44:53|35333.79
09:44:55|35330.94
09:44:56|35330.89
09:44:57|35336.28
09:44:58|35335.72
09:44:59|35334.98
09:45:04|35335.72
09:45:05|35330.72
09:45:05|35330.72
09:45:07|35329.81
09:45:08|35337.49
09:45:09|35335.1
09:45:10|35338.11
09:45:10|35337.01
09:45:12|35338.21
09:45:12|35330.38
09:45:14|35332.49
09:45:15|35332.55
09:45:15|35332.55
09:45:17|35333.81
09:45:18|35331.62
09:45:19|35330.64
09:45:20|35329.62
09:45:21|35329.62
09:45:22|35329.62
09:45:23|35331.29
09:45:24|35324.1
09:45:25|35325.59
09:45:26|35325.59
09:45:27|35327.65
09:45:28|35327.65
09:45:29|35325.68
09:45:30|35321.82
09:45:31|35319.89
09:45:32|35322.38
09:45:34|35319.58
09:45:35|35318.72
09:45:36|35322.38
09:45:37|35322.38
09:45:38|35322.41
09:45:39|35321.44
09:45:40|35322.68
09:45:41|35311.48
09:45:42|35308.23
09:45:43|35311.99
09:45:44|35310.76
09:45:45|35310.08
09:45:46|35310.08
09:45:47|35312.17
09:45:48|35310.44
09:45:49|35318.67
09:45:50|35314.81
09:45:51|35314.82
09:45:52|35316.77
09:45:53|35318.84
09:45:54|35318.84
09:45:55|35318.84
09:45:56|35318.84
09:45:57|35313.71
09:45:58|35312.
09:46:00|35312.61
09:46:01|35311.
09:46:02|35311.86
09:46:03|35311.15
09:46:04|35313.17
09:46:05|35315.72
09:46:06|35313.92
09:46:07|35313.91
09:46:08|35313.37
09:46:09|35309.99
09:46:09|35310.86
09:46:10|35309.25
09:46:12|35310.13
09:46:12|35308.38
09:46:13|35310.38
09:46:14|35309.
09:46:15|35309.
09:46:17|35309.03
09:46:18|35309.03
09:46:19|35309.03
09:46:19|35309.47
09:46:21|35315.44
09:46:21|35314.18
09:46:23|35314.18
09:46:23|35314.18
09:46:25|35314.18
09:46:26|35314.93
09:46:27|35312.8
09:46:28|35314.95
09:46:28|35313.83
09:46:30|35315.72
09:46:30|35315.15
09:46:32|35320.09
09:46:33|35318.37
09:46:33|35318.62
09:46:35|35318.62
09:46:36|35320.61
09:46:36|35319.02
09:46:37|35320.02
09:46:39|35319.06
09:46:39|35320.02
09:46:41|35319.51
09:46:42|35314.08
09:46:43|35314.61
09:46:44|35314.52
09:46:45|35313.91
09:46:45|35314.09
09:46:47|35314.1
09:46:47|35311.94
09:46:49|35313.87
09:46:50|35313.65
09:46:50|35313.65
09:46:51|35313.65
09:46:52|35313.65
09:46:54|35315.76
09:46:55|35315.76
09:46:56|35315.76
09:46:57|35315.76
09:46:57|35315.76
09:46:59|35313.47
09:47:00|35313.46
09:47:01|35315.17
09:47:02|35315.16
09:47:03|35315.16
09:47:04|35313.48
09:47:05|35314.71
09:47:06|35314.71
09:47:07|35313.63
09:47:08|35314.39
09:47:09|35315.76
09:47:11|35313.68
09:47:11|35313.21
09:47:13|35313.3
09:47:14|35315.32
09:47:15|35315.32
09:47:15|35316.33
09:47:17|35316.9
09:47:18|35316.9
09:47:18|35315.01
09:47:19|35315.01
09:47:20|35315.35
09:47:22|35315.29
09:47:23|35314.48
09:47:23|35316.66
09:47:25|35317.32
09:47:26|35317.32
09:47:27|35317.32
09:47:27|35315.64
09:47:29|35315.64
09:47:30|35313.2
09:47:31|35314.7
09:47:32|35313.43
09:47:32|35313.43
09:47:34|35312.69
09:47:34|35313.6
09:47:36|35312.69
09:47:37|35313.43
09:47:38|35313.43
09:47:39|35312.95
09:47:40|35312.95
09:47:41|35314.55
09:47:42|35313.25
09:47:43|35315.44
09:47:44|35314.05
09:47:45|35316.08
09:47:45|35314.5
09:47:47|35315.5
09:47:48|35316.86
09:47:49|35317.68
09:47:50|35317.68
09:47:51|35314.4
09:47:52|35314.4
09:47:53|35315.66
09:47:54|35315.31
09:47:55|35315.31
09:47:56|35315.46
09:47:57|35316.5
09:47:58|35317.4
09:47:59|35317.4
09:48:00|35315.7
09:48:01|35315.37
09:48:02|35314.39
09:48:03|35314.39
09:48:04|35313.97
09:48:05|35313.97
09:48:06|35314.39
09:48:07|35314.59
09:48:09|35313.29
09:48:09|35307.18
09:48:10|35309.74
09:48:11|35308.78
09:48:12|35305.69
09:48:14|35306.96
09:48:14|35308.09
09:48:16|35308.09
09:48:17|35309.79
09:48:18|35310.24
09:48:18|35310.24
09:48:20|35310.21
09:48:20|35315.63
09:48:22|35316.16
09:48:22|35317.69
09:48:24|35318.9
09:48:24|35318.1
09:48:26|35320.72
09:48:26|35319.13
09:48:28|35319.47
09:48:29|35321.14
09:48:30|35316.53
09:48:31|35317.94
09:48:32|35317.96
09:48:33|35318.17
09:48:33|35318.17
09:48:34|35317.06
09:48:36|35316.54
09:48:37|35316.54
09:48:38|35317.89
09:48:39|35317.26
09:48:40|35315.85
09:48:41|35315.85
09:48:42|35314.22
09:48:43|35311.03
09:48:44|35311.6
09:48:44|35312.06
09:48:46|35312.92
09:48:47|35311.93
09:48:48|35311.98
09:48:49|35311.98
09:48:50|35312.28
09:48:51|35312.48
09:48:52|35315.51
09:48:52|35312.
09:48:54|35313.82
09:48:55|35311.16
09:48:56|35311.16
09:48:57|35310.72
09:48:57|35313.61
09:48:59|35311.69
09:49:00|35311.69
09:49:01|35309.6
09:49:02|35311.8
09:49:03|35312.
09:49:04|35309.68
09:49:06|35310.86
09:49:06|35311.92
09:49:07|35312.93
09:49:08|35311.8
09:49:09|35313.03
09:49:10|35311.42
09:49:11|35311.42
09:49:12|35316.62
09:49:14|35315.59
09:49:15|35315.8
09:49:15|35314.69
09:49:16|35318.68
09:49:18|35316.92
09:49:19|35318.74
09:49:20|35318.74
09:49:20|35315.45
09:49:21|35315.45
09:49:23|35315.02
09:49:24|35317.57
09:49:24|35318.28
09:49:26|35318.28
09:49:27|35317.17
09:49:27|35319.58
09:49:29|35319.68
09:49:30|35317.3
09:49:31|35314.26
09:49:31|35316.3
09:49:33|35315.03
09:49:34|35316.73
09:49:35|35314.65
09:49:36|35314.65
09:49:36|35313.27
09:49:38|35312.22
09:49:38|35315.
09:49:40|35313.11
09:49:40|35313.11
09:49:42|35314.3
09:49:43|35315.
09:49:43|35313.02
09:49:45|35313.02
09:49:46|35314.49
09:49:46|35314.97
09:49:47|35313.05
09:49:49|35313.05
09:49:50|35317.22
09:49:51|35314.46
09:49:52|35316.48
09:49:52|35315.5
09:49:54|35317.54
09:49:55|35318.
09:49:56|35316.15
09:49:57|35316.27
09:49:58|35316.26
09:49:59|35314.49
09:50:01|35312.84
09:50:02|35312.82
09:50:03|35311.25
09:50:04|35313.24
09:50:05|35311.01
09:50:06|35315.
09:50:07|35314.58
09:50:09|35314.12
09:50:10|35312.59
09:50:10|35312.01
09:50:11|35314.25
09:50:13|35311.37
09:50:13|35310.62
09:50:14|35305.7
09:50:17|35308.74
09:50:18|35310.98
09:50:19|35308.8
09:50:20|35310.21
09:50:20|35311.34
09:50:22|35311.45
09:50:22|35309.75
09:50:24|35309.75
09:50:25|35310.92
09:50:25|35310.68
09:50:27|35312.25
09:50:28|35312.24
09:50:28|35312.24
09:50:29|35311.1
09:50:30|35315.68
09:50:31|35312.3
09:50:33|35314.36
09:50:33|35311.07
09:50:34|35313.1
09:50:36|35311.76
09:50:36|35311.69
09:50:38|35310.42
09:50:38|35310.9
09:50:40|35310.67
09:50:40|35310.9
09:50:41|35310.9
09:50:43|35309.93
09:50:44|35315.05
09:50:45|35313.87
09:50:46|35317.06
09:50:47|35315.79
09:50:49|35316.92
09:50:49|35319.76
09:50:50|35317.27
09:50:52|35317.23
09:50:52|35317.23
09:50:54|35317.23
09:50:54|35320.34
09:50:55|35319.7
09:50:57|35317.09
09:50:57|35316.25
09:50:58|35317.82
09:51:00|35317.23
09:51:00|35318.15
09:51:01|35317.4
09:51:03|35314.59
09:51:04|35317.4
09:51:06|35314.7
09:51:06|35315.41
09:51:07|35313.89
09:51:08|35313.8
09:51:09|35314.82
09:51:11|35313.93
09:51:11|35313.76
09:51:13|35312.29
09:51:14|35310.68
09:51:14|35311.12
09:51:15|35309.42
09:51:16|35311.02
09:51:18|35311.02
09:51:18|35309.98
09:51:20|35313.98
09:51:20|35312.68
09:51:22|35314.74
09:51:22|35314.4
09:51:24|35313.59
09:51:25|35313.59
09:51:25|35316.59
09:51:27|35315.82
09:51:27|35316.57
09:51:29|35315.83
09:51:30|35315.97
09:51:30|35317.69
09:51:32|35316.97
09:51:32|35314.91
09:51:34|35315.82
09:51:35|35313.96
09:51:36|35313.44
09:51:36|35316.64
09:51:38|35310.45
09:51:38|35310.58
09:51:40|35312.
09:51:40|35311.53
09:51:42|35309.55
09:51:43|35309.46
09:51:44|35311.97
09:51:45|35311.97
09:51:46|35309.78
09:51:47|35311.78
09:51:48|35311.77
09:51:49|35311.77
09:51:50|35309.6
09:51:51|35309.6
09:51:52|35308.62
09:51:53|35311.27
09:51:54|35308.99
09:51:55|35308.
09:51:56|35309.18
09:51:57|35309.18
09:51:58|35308.
09:51:59|35308.
09:52:00|35309.73
09:52:01|35310.22
09:52:02|35309.49
09:52:03|35314.87
09:52:05|35314.13
09:52:06|35315.1
09:52:07|35316.9
09:52:07|35317.45
09:52:08|35320.03
09:52:10|35321.89
09:52:11|35318.
09:52:11|35321.78
09:52:12|35322.75
09:52:13|35328.55
09:52:15|35329.86
09:52:16|35330.38
09:52:16|35329.35
09:52:18|35333.04
09:52:19|35333.04
09:52:20|35329.65
09:52:20|35330.13
09:52:22|35333.72
09:52:22|35333.95
09:52:23|35335.71
09:52:25|35336.67
09:52:25|35334.76
09:52:27|35333.5
09:52:28|35333.89
09:52:28|35331.35
09:52:30|35333.33
09:52:30|35334.64
09:52:31|35336.11
09:52:32|35333.86
09:52:34|35333.98
09:52:34|35333.98
09:52:36|35336.16
09:52:36|35336.67
09:52:37|35338.36
09:52:39|35341.67
09:52:40|35339.96
09:52:41|35341.21
09:52:42|35340.23
09:52:42|35341.27
09:52:44|35338.52
09:52:45|35340.29
09:52:45|35334.63
09:52:47|35337.07
09:52:47|35337.05
09:52:48|35331.5
09:52:49|35331.79
09:52:51|35331.46
09:52:52|35330.96
09:52:52|35329.92
09:52:53|35327.58
09:52:54|35330.86
09:52:56|35323.69
09:52:57|35321.86
09:52:58|35323.34
09:52:58|35323.17
09:52:59|35321.
09:53:00|35324.07
09:53:01|35323.97
09:53:02|35323.97
09:53:04|35323.07
09:53:05|35324.01
09:53:06|35324.01
09:53:07|35324.73
09:53:08|35324.09
09:53:08|35323.65
09:53:10|35324.62
09:53:11|35322.1
09:53:13|35322.
09:53:13|35321.89
09:53:14|35321.84
09:53:15|35321.84
09:53:16|35324.75
09:53:17|35324.75
09:53:18|35323.14
09:53:19|35323.94
09:53:20|35325.24
09:53:21|35323.87
09:53:22|35323.84
09:53:23|35323.84
09:53:24|35321.46
09:53:25|35321.46
09:53:26|35321.46
09:53:27|35322.01
09:53:28|35322.88
09:53:29|35322.84
09:53:30|35323.62
09:53:32|35323.62
09:53:32|35321.75
09:53:33|35321.64
09:53:34|35314.57
09:53:35|35312.
09:53:37|35313.11
09:53:37|35315.79
09:53:38|35315.67
09:53:39|35314.07
09:53:40|35314.11
09:53:42|35314.01
09:53:42|35312.99
09:53:44|35314.74
09:53:45|35313.07
09:53:45|35309.77
09:53:46|35312.
09:53:47|35313.8
09:53:49|35312.02
09:53:49|35312.94
09:53:50|35314.05
09:53:51|35312.77
09:53:53|35308.73
09:53:54|35309.47
09:53:54|35309.47
09:53:55|35312.63
09:53:56|35312.
09:53:58|35311.32
09:53:58|35311.72
09:53:59|35311.72
09:54:00|35314.
09:54:01|35316.05
09:54:02|35313.85
09:54:04|35314.26
09:54:05|35313.86
09:54:05|35315.17
09:54:07|35311.07
09:54:07|35311.73
09:54:08|35310.65
09:54:10|35310.65
09:54:10|35312.51
09:54:12|35312.51
09:54:13|35312.28
09:54:14|35312.28
09:54:15|35313.77
09:54:16|35313.77
09:54:16|35313.77
09:54:18|35314.91
09:54:19|35312.95
09:54:20|35316.93
09:54:21|35316.6
09:54:21|35320.
09:54:23|35317.52
09:54:23|35321.47
09:54:24|35318.03
09:54:25|35320.88
09:54:27|35320.88
09:54:27|35319.47
09:54:29|35324.47
09:54:30|35324.61
09:54:30|35323.41
09:54:31|35323.41
09:54:33|35326.02
09:54:34|35326.3
09:54:34|35327.03
09:54:35|35326.59
09:54:37|35326.49
09:54:38|35326.49
09:54:38|35322.69
09:54:40|35318.43
09:54:41|35319.11
09:54:42|35319.11
09:54:42|35318.31
09:54:43|35317.03
09:54:44|35318.93
09:54:46|35318.9
09:54:46|35320.1
09:54:47|35318.05
09:54:48|35317.87
09:54:49|35317.32
09:54:51|35317.32
09:54:51|35317.32
09:54:52|35317.48
09:54:54|35318.72
09:54:54|35318.72
09:54:55|35316.85
09:54:56|35312.42
09:54:57|35313.47
09:54:58|35311.36
09:55:00|35312.73
09:55:00|35313.67
09:55:01|35312.22
09:55:02|35313.8
09:55:03|35311.53
09:55:05|35313.76
09:55:06|35311.42
09:55:07|35313.14
09:55:08|35314.72
09:55:09|35316.2
09:55:10|35317.46
09:55:12|35317.58
09:55:12|35317.37
09:55:14|35318.66
09:55:15|35315.86
09:55:16|35315.86
09:55:18|35315.74
09:55:18|35315.74
09:55:19|35315.74
09:55:20|35315.74
09:55:21|35315.74
09:55:22|35316.32
09:55:23|35316.42
09:55:24|35318.5
09:55:25|35318.5
09:55:26|35315.15
09:55:27|35317.02
09:55:29|35316.82
09:55:29|35313.77
09:55:30|35315.74
09:55:31|35314.67
09:55:32|35315.68
09:55:35|35315.74
09:55:35|35313.74
09:55:36|35313.74
09:55:37|35313.74
09:55:38|35313.74
09:55:39|35312.38
09:55:40|35312.38
09:55:41|35311.73
09:55:42|35311.73
09:55:43|35314.31
09:55:44|35314.06
09:55:45|35313.97
09:55:46|35313.97
09:55:47|35312.92
09:55:48|35313.85
09:55:49|35313.85
09:55:51|35313.85
09:55:52|35312.17
09:55:53|35312.62
09:55:54|35310.87
09:55:55|35310.8
09:55:56|35310.78
09:55:57|35310.41
09:55:58|35310.34
09:55:59|35310.74
09:56:00|35310.74
09:56:01|35310.62
09:56:02|35308.03
09:56:03|35311.59
09:56:04|35308.25
09:56:05|35309.93
09:56:06|35311.08
09:56:07|35308.71
09:56:09|35310.44
09:56:09|35310.44
09:56:11|35310.2
09:56:12|35310.71
09:56:13|35310.74
09:56:14|35310.74
09:56:15|35310.74
09:56:16|35310.74
09:56:17|35310.74
09:56:18|35313.98
09:56:20|35314.2
09:56:20|35314.36
09:56:21|35314.36
09:56:22|35313.11
09:56:23|35313.11
09:56:24|35313.11
09:56:25|35312.01
09:56:26|35312.01
09:56:27|35312.04
09:56:28|35313.34
09:56:29|35313.34
09:56:30|35312.48
09:56:31|35313.15
09:56:32|35309.79
09:56:33|35309.11
09:56:34|35309.11
09:56:35|35311.84
09:56:36|35309.97
09:56:37|35309.96
09:56:38|35311.93
09:56:39|35309.96
09:56:40|35309.96
09:56:45|35309.96
09:56:45|35311.26
09:56:46|35309.37
09:56:48|35309.76
09:56:48|35310.71
09:56:50|35310.71
09:56:51|35306.87
09:56:51|35309.88
09:56:54|35308.23
09:56:54|35309.44
09:56:55|35308.23
09:56:56|35309.79
09:56:57|35309.79
09:56:58|35307.86
09:56:59|35307.58
09:57:00|35307.58
09:57:01|35311.36
09:57:02|35311.36
09:57:10|35311.35
09:57:12|35309.36
09:57:12|35309.36
09:57:14|35312.95
09:57:15|35312.
09:57:15|35312.71
09:57:17|35312.71
09:57:18|35312.21
09:57:18|35311.77
09:57:20|35312.02
09:57:21|35313.85
09:57:22|35313.85
09:57:23|35311.15
09:57:24|35313.14
09:57:25|35312.16
09:57:26|35312.62
09:57:27|35313.43
09:57:28|35313.43
09:57:29|35315.
09:57:30|35315.43
09:57:31|35315.88
09:57:32|35315.51
09:57:33|35315.48
09:57:34|35311.18
09:57:35|35314.95
09:57:36|35312.62
09:57:37|35312.62
09:57:38|35314.18
09:57:39|35316.64
09:57:40|35316.98
09:57:41|35319.19
09:57:42|35319.36
09:57:43|35319.53
09:57:44|35322.
09:57:45|35320.28
09:57:46|35321.08
09:57:47|35321.17
09:57:48|35323.82
09:57:49|35320.48
09:57:50|35321.65
09:57:51|35320.
09:57:52|35320.89
09:57:53|35318.2
09:57:54|35317.7
09:57:55|35320.8
09:57:56|35320.85
09:57:57|35320.85
09:57:58|35320.89
09:57:59|35320.97
09:58:00|35321.03
09:58:01|35323.59
09:58:02|35322.32
09:58:03|35324.56
09:58:04|35322.27
09:58:05|35322.35
09:58:06|35321.46
09:58:07|35321.45
09:58:08|35324.14
09:58:09|35324.04
09:58:11|35323.12
09:58:12|35319.94
09:58:12|35320.28
09:58:14|35319.5
09:58:15|35322.2
09:58:16|35322.2
09:58:17|35319.8
09:58:18|35322.89
09:58:19|35322.89
09:58:20|35320.71
09:58:22|35323.62
09:58:23|35323.62
09:58:24|35323.62
09:58:24|35323.62
09:58:25|35322.19
09:58:27|35320.91
09:58:28|35320.94
09:58:28|35322.55
09:58:29|35323.22
09:58:31|35323.22
09:58:32|35323.28
09:58:33|35323.63
09:58:34|35322.13
09:58:34|35322.13
09:58:36|35324.21
09:58:37|35324.44
09:58:38|35324.24
09:58:39|35325.42
09:58:40|35325.43
09:58:41|35323.83
09:58:42|35321.51
09:58:42|35323.13
09:58:44|35322.27
09:58:45|35317.3
09:58:46|35320.06
09:58:47|35319.78
09:58:48|35319.95
09:58:49|35320.44
09:58:50|35320.99
09:58:51|35320.99
09:58:52|35319.84
09:58:53|35319.54
09:58:54|35322.31
09:58:55|35320.93
09:58:56|35320.93
09:58:57|35320.93
09:58:58|35318.55
09:58:59|35320.07
09:59:00|35320.58
09:59:00|35319.49
09:59:02|35321.75
09:59:03|35319.2
09:59:04|35319.4
09:59:05|35320.96
09:59:06|35320.96
09:59:07|35321.
09:59:08|35321.17
09:59:09|35318.77
09:59:11|35319.1
09:59:12|35318.52
09:59:13|35318.48
09:59:14|35316.07
09:59:14|35315.94
09:59:16|35313.72
09:59:17|35315.24
09:59:18|35313.01
09:59:19|35313.6
09:59:19|35311.72
09:59:21|35309.11
09:59:21|35306.85
09:59:22|35307.95
09:59:24|35307.59
09:59:24|35307.79
09:59:26|35307.74
09:59:27|35305.67
09:59:28|35305.73
09:59:29|35305.81
09:59:29|35306.72
09:59:31|35307.41
09:59:32|35307.41
09:59:33|35303.62
09:59:34|35309.14
09:59:35|35309.14
09:59:37|35309.59
09:59:37|35309.46
09:59:38|35307.59
09:59:39|35310.32
09:59:40|35307.67
09:59:41|35308.29
09:59:42|35310.87
09:59:43|35310.87
09:59:44|35310.87
09:59:45|35309.37
09:59:46|35309.84
09:59:47|35309.88
09:59:48|35309.87
09:59:49|35307.08
09:59:50|35307.08
09:59:51|35309.76
09:59:53|35309.76
09:59:54|35309.76
09:59:55|35307.58
09:59:55|35309.86
09:59:57|35309.88
09:59:57|35305.79
09:59:59|35305.79
10:00:00|35305.86
10:00:00|35309.19
10:00:02|35310.22
10:00:02|35307.33
10:00:04|35305.8
10:00:05|35306.02
10:00:06|35307.91
10:00:06|35308.75
10:00:08|35308.73
10:00:09|35308.98
10:00:10|35308.92
10:00:11|35310.82
10:00:12|35310.54
10:00:13|35310.79
10:00:14|35313.11
10:00:15|35313.18
10:00:16|35311.62
10:00:17|35313.17
10:00:18|35313.18
10:00:19|35311.24
10:00:20|35310.97
10:00:22|35311.36
10:00:22|35312.61
10:00:23|35313.25
10:00:24|35311.36
10:00:25|35315.97
10:00:26|35315.97
10:00:27|35312.94
10:00:28|35313.27
10:00:29|35313.36
10:00:30|35318.47
10:00:31|35316.22
10:00:32|35315.87
10:00:33|35315.45
10:00:34|35315.74
10:00:35|35314.44
10:00:37|35314.58
10:00:38|35313.52
10:00:38|35312.87
10:00:40|35312.98
10:00:40|35312.98
10:00:42|35315.04
10:00:43|35312.98
10:00:43|35312.99
10:00:44|35314.16
10:00:45|35315.01
10:00:47|35315.01
10:00:47|35313.01
10:00:49|35313.34
10:00:50|35313.34
10:00:51|35313.97
10:00:52|35311.58
10:00:53|35311.58
10:00:54|35313.11
10:00:55|35313.66
10:00:56|35313.66
10:00:57|35314.65
10:00:58|35312.66
10:00:59|35315.37
10:01:00|35315.36
10:01:01|35315.36
10:01:01|35315.35
10:01:02|35312.34
10:01:04|35312.52
10:01:04|35314.96
10:01:06|35313.37
10:01:07|35313.47
10:01:08|35313.45
10:01:09|35316.55
10:01:10|35310.66
10:01:10|35310.52
10:01:12|35310.52
10:01:12|35310.51
10:01:14|35313.01
10:01:15|35310.27
10:01:16|35311.94
10:01:17|35310.28
10:01:18|35312.8
10:01:19|35311.05
10:01:19|35312.53
10:01:20|35314.49
10:01:22|35311.76
10:01:23|35311.15
10:01:24|35313.26
10:01:25|35311.19
10:01:26|35311.19
10:01:27|35311.19
10:01:28|35312.06
10:01:30|35308.74
10:01:30|35311.71
10:01:31|35307.51
10:01:32|35308.41
10:01:33|35310.12
10:01:34|35310.08
10:01:35|35309.85
10:01:36|35310.74
10:01:37|35302.47
10:01:38|35309.15
10:01:39|35309.1
10:01:40|35306.74
10:01:41|35306.75
10:01:42|35307.27
10:01:43|35306.82
10:01:44|35308.84
10:01:46|35309.79
10:01:46|35308.22
10:01:47|35308.22
10:01:48|35309.92
10:01:49|35309.88
10:01:51|35309.83
10:01:52|35308.58
10:01:53|35308.58
10:01:53|35309.4
10:01:55|35310.22
10:01:55|35310.23
10:01:56|35310.25
10:01:58|35310.14
10:01:58|35310.14
10:01:59|35307.71
10:02:01|35312.62
10:02:02|35311.3
10:02:03|35310.56
10:02:04|35311.03
10:02:04|35312.94
10:02:06|35312.91
10:02:07|35311.2
10:02:08|35312.08
10:02:09|35310.41
10:02:10|35310.54
10:02:11|35310.54
10:02:13|35310.63
10:02:14|35312.2
10:02:15|35311.83
10:02:16|35311.83
10:02:17|35313.14
10:02:18|35311.63
10:02:19|35312.56
10:02:20|35311.56
10:02:21|35308.48
10:02:22|35308.56
10:02:23|35308.98
10:02:23|35310.55
10:02:25|35310.57
10:02:25|35308.99
10:02:26|35308.99
10:02:28|35308.99
10:02:29|35309.74
10:02:29|35310.06
10:02:31|35312.6
10:02:31|35311.56
10:02:32|35311.56
10:02:34|35311.04
10:02:35|35311.04
10:02:36|35312.31
10:02:37|35310.15
10:02:38|35309.39
10:02:39|35309.27
10:02:40|35309.28
10:02:41|35310.8
10:02:42|35309.09
10:02:43|35309.51
10:02:44|35308.97
10:02:45|35306.3
10:02:46|35308.5
10:02:47|35308.17
10:02:48|35309.39
10:02:49|35307.39
10:02:50|35306.84
10:02:51|35308.01
10:02:52|35308.01
10:02:53|35309.79
10:02:54|35308.24
10:02:55|35309.96
10:02:56|35309.68
10:02:57|35309.82
10:02:58|35309.84
10:02:59|35311.87
10:03:00|35309.18
10:03:03|35309.29
10:03:03|35309.29
10:03:07|35311.88
10:03:07|35310.66
10:03:08|35314.07
10:03:09|35312.62
10:03:11|35314.96
10:03:11|35312.6
10:03:12|35313.8
10:03:13|35312.64
10:03:15|35310.8
10:03:16|35311.02
10:03:17|35310.61
10:03:18|35310.76
10:03:19|35310.76
10:03:20|35310.76
10:03:21|35312.33
10:03:22|35313.8
10:03:23|35314.08
10:03:24|35311.48
10:03:25|35311.48
10:03:26|35311.48
10:03:27|35311.87
10:03:28|35310.65
10:03:29|35310.65
10:03:30|35312.55
10:03:31|35309.09
10:03:32|35309.08
10:03:33|35308.37
10:03:34|35311.05
10:03:35|35309.8
10:03:36|35312.62
10:03:37|35312.62
10:03:38|35309.72
10:03:39|35309.72
10:03:40|35311.92
10:03:41|35309.79
10:03:42|35310.49
10:03:43|35310.93
10:03:44|35311.5
10:03:45|35311.5
10:03:46|35312.62
10:03:47|35312.62
10:03:48|35310.93
10:03:49|35312.83
10:03:50|35310.98
10:03:51|35310.98
10:03:52|35310.12
10:03:53|35310.12
10:03:54|35310.12
10:03:55|35310.31
10:03:56|35311.68
10:03:57|35311.68
10:03:58|35309.97
10:03:59|35315.82
10:04:00|35313.36
10:04:01|35314.08
10:04:02|35313.36
10:04:03|35312.64
10:04:04|35314.57
10:04:05|35314.25
10:04:06|35314.28
10:04:07|35316.99
10:04:08|35317.12
10:04:09|35320.67
10:04:14|35322.08
10:04:17|35318.29
10:04:18|35318.29
10:04:18|35322.46
10:04:20|35322.47
10:04:20|35323.01
10:04:22|35323.01
10:04:22|35321.87
10:04:24|35322.85
10:04:25|35323.02
10:04:26|35326.53
10:04:27|35329.85
10:04:28|35329.2
10:04:29|35329.14
10:04:30|35328.99
10:04:31|35329.07
10:04:32|35330.79
10:04:33|35329.12
10:04:34|35329.12
10:04:35|35320.36
10:04:36|35325.07
10:04:37|35323.24
10:04:38|35324.69
10:04:39|35323.64
10:04:40|35323.64
10:04:41|35323.62
10:04:42|35323.55
10:04:43|35321.31
10:04:44|35321.11
10:04:45|35319.54
10:04:46|35321.39
10:04:47|35322.
10:04:48|35321.03
10:04:49|35322.34
10:04:50|35321.66
10:04:51|35320.9
10:04:52|35321.74
10:04:53|35319.24
10:04:54|35319.28
10:04:55|35321.71
10:04:56|35321.15
10:04:57|35321.15
10:04:58|35322.31
10:04:59|35320.38
10:05:00|35320.81
10:05:01|35321.01
10:05:10|35317.6
10:05:10|35320.38
10:05:11|35314.27
10:05:12|35312.15
10:05:13|35313.23
10:05:14|35313.23
10:05:15|35313.23
10:05:17|35317.38
10:05:19|35314.76
10:05:20|35314.02
10:05:21|35314.02
10:05:22|35310.17
10:05:23|35311.4
10:05:25|35308.7
10:05:25|35308.7
10:05:26|35310.9
10:05:28|35310.73
10:05:28|35310.33
10:05:29|35311.12
10:05:30|35306.65
10:05:31|35307.11
10:05:32|35305.62
10:05:33|35308.55
10:05:34|35308.49
10:05:35|35308.49
10:05:36|35308.48
10:05:38|35308.09
10:05:38|35306.48
10:05:39|35311.85
10:05:40|35312.61
10:05:41|35312.97
10:05:43|35309.7
10:05:44|35313.95
10:05:45|35313.
10:05:45|35313.
10:05:46|35318.49
10:05:48|35317.95
10:05:48|35320.61
10:05:49|35322.37
10:05:51|35321.81
10:05:51|35322.33
10:05:53|35322.33
10:05:53|35322.23
10:05:55|35322.48
10:05:56|35320.61
10:05:57|35320.6
10:05:57|35321.3
10:05:58|35321.01
10:06:00|35321.3
10:06:00|35320.
10:06:01|35317.95
10:06:02|35318.01
10:06:03|35321.43
10:06:04|35321.19
10:06:06|35320.32
10:06:06|35322.52
10:06:07|35320.06
10:06:08|35319.95
10:06:09|35321.19
10:06:11|35321.19
10:06:12|35321.19
10:06:12|35319.5
10:06:13|35321.19
10:06:14|35320.63
10:06:15|35320.93
10:06:16|35322.34
10:06:18|35320.51
10:06:19|35320.51
10:06:21|35320.61
10:06:22|35323.11
10:06:23|35316.74
10:06:23|35318.03
10:06:25|35317.26
10:06:26|35312.39
10:06:27|35313.56
10:06:28|35311.88
10:06:29|35311.23
10:06:30|35311.16
10:06:31|35310.96
10:06:32|35309.8
10:06:33|35307.42
10:06:34|35308.29
10:06:35|35310.71
10:06:36|35310.71
10:06:37|35309.48
10:06:38|35310.89
10:06:39|35308.51
10:06:40|35305.88
10:06:41|35308.34
10:06:43|35306.61
10:06:43|35309.36
10:06:44|35309.36
10:06:45|35309.52
10:06:46|35310.35
10:06:48|35309.56
10:06:48|35310.33
10:06:49|35312.46
10:06:50|35312.46
10:06:51|35310.
10:06:52|35311.38
10:06:53|35315.1
10:06:54|35311.75
10:06:55|35313.99
10:06:56|35312.49
10:06:57|35311.89
10:06:59|35312.21
10:06:59|35312.21
10:07:00|35309.8
10:07:01|35309.8
10:07:02|35307.62
10:07:03|35311.36
10:07:04|35307.99
10:07:05|35307.74
10:07:06|35310.71
10:07:07|35310.71
10:07:08|35310.71
10:07:09|35310.4
10:07:10|35311.33
10:07:11|35313.81
10:07:12|35312.97
10:07:13|35315.05
10:07:14|35313.11
10:07:15|35315.12
10:07:16|35317.53
10:07:17|35313.99
10:07:19|35316.08
10:07:20|35314.06
10:07:21|35314.06
10:07:23|35315.03
10:07:23|35315.03
10:07:25|35313.41
10:07:25|35312.35
10:07:27|35310.
10:07:27|35309.39
10:07:28|35309.39
10:07:30|35311.82
10:07:30|35310.1
10:07:32|35310.1
10:07:33|35309.24
10:07:33|35310.66
10:07:35|35311.03
10:07:36|35309.09
10:07:37|35310.61
10:07:38|35311.4
10:07:38|35311.4
10:07:39|35311.4
10:07:41|35311.4
10:07:42|35311.4
10:07:43|35311.45
10:07:44|35310.7
10:07:45|35310.74
10:07:46|35312.
10:07:47|35309.84
10:07:47|35309.84
10:07:48|35308.31
10:07:50|35308.19
10:07:51|35307.7
10:07:52|35308.28
10:07:53|35308.57
10:07:54|35310.52
10:07:55|35309.23
10:07:56|35310.51
10:07:57|35310.51
10:07:58|35309.
10:07:59|35306.96
10:08:00|35306.96
10:08:01|35306.96
10:08:02|35307.7
10:08:03|35307.7
10:08:04|35307.7
10:08:05|35307.74
10:08:06|35307.82
10:08:07|35307.82
10:08:08|35307.91
10:08:09|35310.34
10:08:10|35310.34
10:08:11|35310.26
10:08:12|35310.26
10:08:13|35310.18
10:08:14|35310.18
10:08:15|35310.18
10:08:16|35310.54
10:08:17|35311.1
10:08:18|35311.1
10:08:19|35310.01
10:08:21|35311.4
10:08:21|35311.09
10:08:23|35311.09
10:08:23|35311.09
10:08:24|35311.09
10:08:25|35310.02
10:08:26|35310.02
10:08:29|35311.26
10:08:29|35312.03
10:08:30|35310.11
10:08:31|35310.11
10:08:33|35310.11
10:08:34|35310.11
10:08:35|35310.11
10:08:36|35310.11
10:08:37|35310.11
10:08:38|35312.66
10:08:39|35310.57
10:08:40|35312.34
10:08:41|35312.29
10:08:42|35312.35
10:08:43|35310.58
10:08:44|35310.58
10:08:45|35310.92
10:08:46|35310.92
10:08:47|35311.01
10:08:48|35312.8
10:08:49|35312.96
10:08:50|35311.13
10:08:51|35312.8
10:08:52|35310.05
10:08:53|35312.8
10:08:54|35312.89
10:08:55|35312.89
10:08:56|35312.89
10:08:57|35310.
10:08:58|35310.
10:09:00|35312.04
10:09:00|35312.46
10:09:01|35312.46
10:09:02|35310.04
10:09:03|35311.85
10:09:05|35311.85
10:09:06|35313.19
10:09:07|35313.99
10:09:07|35318.21
10:09:09|35316.28
10:09:10|35317.55
10:09:11|35316.74
10:09:11|35316.93
10:09:13|35317.7
10:09:14|35319.78
10:09:15|35318.11
10:09:16|35318.11
10:09:17|35317.62
10:09:17|35315.45
10:09:19|35316.4
10:09:20|35317.46
10:09:21|35316.83
10:09:23|35316.83
10:09:23|35316.83
10:09:24|35317.18
10:09:25|35317.18
10:09:26|35318.43
10:09:27|35317.34
10:09:28|35320.
10:09:29|35318.15
10:09:30|35318.15
10:09:31|35318.15
10:09:32|35320.21
10:09:33|35320.21
10:09:34|35319.78
10:09:35|35319.8
10:09:37|35323.56
10:09:38|35321.16
10:09:39|35321.01
10:09:39|35321.09
10:09:42|35321.14
10:09:43|35321.33
10:09:44|35320.92
10:09:45|35322.85
10:09:46|35322.93
10:09:47|35322.93
10:09:48|35322.92
10:09:48|35322.96
10:09:50|35324.44
10:09:50|35322.29
10:09:52|35323.05
10:09:53|35323.05
10:09:53|35323.94
10:09:55|35323.94
10:09:55|35322.61
10:09:57|35322.66
10:09:58|35323.19
10:09:59|35321.19
10:10:00|35322.61
10:10:01|35322.61
10:10:03|35321.75
10:10:03|35322.65
10:10:04|35322.65
10:10:05|35324.52
10:10:06|35321.68
10:10:08|35324.65
10:10:08|35326.26
10:10:09|35327.39
10:10:10|35325.01
10:10:11|35325.01
10:10:12|35326.26
10:10:13|35325.33
10:10:14|35325.57
10:10:15|35327.88
10:10:16|35326.3
10:10:17|35325.
10:10:19|35327.45
10:10:19|35327.45
10:10:20|35328.
10:10:21|35327.79
10:10:23|35327.79
10:10:24|35325.6
10:10:25|35325.67
10:10:25|35326.7
10:10:27|35326.7
10:10:28|35326.7
10:10:29|35325.78
10:10:30|35320.78
10:10:31|35321.6
10:10:32|35321.41
10:10:33|35321.41
10:10:34|35321.25
10:10:35|35320.88
10:10:36|35320.97
10:10:37|35322.23
10:10:37|35322.19
10:10:43|35323.9
10:10:44|35321.21
10:10:45|35321.16
10:10:46|35320.31
10:10:47|35319.99
10:10:48|35318.38
10:10:48|35320.87
10:10:50|35322.75
10:10:51|35319.81
10:10:52|35322.16
10:10:53|35320.04
10:10:54|35321.85
10:10:55|35321.85
10:10:57|35320.01
10:10:57|35320.01
10:10:58|35320.01
10:10:59|35318.14
10:11:00|35318.14
10:11:02|35320.7
10:11:02|35321.23
10:11:03|35321.23
10:11:04|35319.28
10:11:05|35319.28
10:11:07|35317.53
10:11:07|35318.14
10:11:08|35318.14
10:11:09|35319.61
10:11:10|35318.02
10:11:11|35318.02
10:11:12|35319.3
10:11:13|35318.37
10:11:14|35319.12
10:11:15|35319.84
10:11:16|35319.84
10:11:17|35319.84
10:11:18|35319.84
10:11:19|35319.84
10:11:20|35319.34
10:11:21|35319.34
10:11:22|35319.34
10:11:24|35321.65
10:11:25|35324.28
10:11:26|35324.12
10:11:26|35324.67
10:11:28|35325.81
10:11:29|35323.76
10:11:30|35324.69
10:11:31|35323.68
10:11:32|35323.92
10:11:34|35325.88
10:11:34|35325.86
10:11:35|35323.94
10:11:36|35323.96
10:11:37|35324.06
10:11:39|35324.08
10:11:40|35323.07
10:11:40|35323.07
10:11:41|35324.
10:11:43|35323.96
10:11:44|35321.37
10:11:45|35324.82
10:11:46|35321.49
10:11:46|35321.32
10:11:48|35321.32
10:11:48|35318.73
10:11:49|35320.44
10:11:51|35319.53
10:11:52|35319.53
10:11:52|35319.53
10:11:54|35319.15
10:11:55|35320.35
10:11:55|35319.49
10:11:57|35318.02
10:11:58|35318.02
10:11:59|35317.74
10:12:00|35317.74
10:12:00|35316.53
10:12:02|35318.28
10:12:03|35317.42
10:12:04|35318.15
10:12:05|35317.35
10:12:05|35317.35
10:12:07|35314.66
10:12:08|35316.53
10:12:08|35316.53
10:12:10|35314.66
10:12:11|35316.52
10:12:12|35317.45
10:12:13|35313.55
10:12:14|35313.33
10:12:15|35311.76
10:12:16|35314.07
10:12:16|35314.07
10:12:17|35312.95
10:12:18|35314.1
10:12:20|35315.48
10:12:21|35315.48
10:12:22|35315.06
10:12:23|35312.67
10:12:24|35313.46
10:12:25|35315.
10:12:26|35315.
10:12:27|35317.52
10:12:28|35316.14
10:12:29|35318.46
10:12:30|35316.09
10:12:31|35318.45
10:12:32|35316.28
10:12:33|35317.5
10:12:34|35318.72
10:12:35|35318.72
10:12:36|35316.76
10:12:37|35316.76
10:12:39|35316.76
10:12:39|35319.6
10:12:40|35319.6
10:12:42|35319.94
10:12:42|35319.94
10:12:44|35320.85
10:12:44|35323.82
10:12:45|35324.03
10:12:47|35323.87
10:12:47|35325.51
10:12:48|35329.28
10:12:49|35327.15
10:12:51|35327.15
10:12:52|35326.78
10:12:53|35325.35
10:12:54|35325.35
10:12:54|35325.15
10:12:56|35326.53
10:12:57|35326.53
10:12:58|35328.
10:12:59|35326.94
10:13:00|35326.94
10:13:01|35327.
10:13:02|35327.42
10:13:03|35327.66
10:13:04|35327.77
10:13:05|35328.83
10:13:06|35328.85
10:13:07|35327.16
10:13:08|35327.23
10:13:09|35327.91
10:13:10|35327.34
10:13:11|35327.49
10:13:12|35327.49
10:13:13|35327.4
10:13:14|35327.4
10:13:15|35327.44
10:13:16|35327.44
10:13:17|35327.04
10:13:18|35327.54
10:13:19|35325.15
10:13:20|35325.15
10:13:21|35328.35
10:13:22|35328.35
10:13:23|35328.66
10:13:24|35328.66
10:13:26|35328.82
10:13:26|35327.34
10:13:27|35327.09
10:13:29|35328.29
10:13:29|35328.58
10:13:31|35328.58
10:13:32|35327.3
10:13:33|35330.29
10:13:34|35327.99
10:13:35|35327.96
10:13:35|35327.51
10:13:37|35327.48
10:13:38|35327.52
10:13:39|35326.79
10:13:40|35326.79
10:13:41|35329.55
10:13:42|35329.33
10:13:43|35329.74
10:13:44|35329.74
10:13:45|35329.74
10:13:46|35327.58
10:13:47|35329.33
10:13:47|35329.74
10:13:49|35329.74
10:13:50|35327.97
10:13:50|35327.6
10:13:52|35327.63
10:13:53|35327.63
10:13:54|35329.73
10:13:55|35327.71
10:13:56|35327.6
10:13:57|35327.6
10:13:58|35329.34
10:13:59|35327.96
10:14:00|35327.32
10:14:01|35327.32
10:14:02|35327.32
10:14:03|35327.32
10:14:04|35330.
10:14:05|35327.64
10:14:09|35329.41
10:14:09|35333.88
10:14:10|35336.98
10:14:11|35334.1
10:14:12|35334.6
10:14:14|35337.51
10:14:15|35335.83
10:14:16|35337.05
10:14:17|35336.35
10:14:17|35337.54
10:14:18|35335.59
10:14:19|35338.03
10:14:20|35337.9
10:14:22|35337.9
10:14:23|35334.85
10:14:24|35337.35
10:14:25|35334.95
10:14:27|35334.6
10:14:28|35338.48
10:14:29|35338.62
10:14:30|35336.96
10:14:31|35337.03
10:14:32|35337.04
10:14:33|35338.6
10:14:34|35337.03
10:14:35|35340.38
10:14:36|35341.05
10:14:37|35340.15
10:14:38|35340.27
10:14:39|35342.08
10:14:40|35341.04
10:14:41|35340.99
10:14:42|35342.33
10:14:44|35343.84
10:14:44|35343.89
10:14:45|35343.89
10:14:46|35343.47
10:14:48|35344.71
10:14:48|35343.4
10:14:49|35343.6
10:14:50|35343.77
10:14:51|35346.17
10:14:52|35346.54
10:14:53|35344.32
10:14:54|35345.03
10:14:55|35345.2
10:14:56|35347.67
10:14:57|35344.17
10:14:58|35344.39
10:14:59|35344.39
10:15:00|35346.43
10:15:02|35345.18
10:15:03|35345.65
10:15:04|35347.82
10:15:05|35348.
10:15:07|35345.71
10:15:07|35348.13
10:15:08|35345.89
10:15:09|35348.35
10:15:11|35348.32
10:15:11|35344.63
10:15:12|35344.25
10:15:13|35346.74
10:15:14|35346.73
10:15:16|35344.26
10:15:16|35348.08
10:15:17|35345.42
10:15:18|35345.96
10:15:20|35345.98
10:15:21|35346.11
10:15:21|35346.11
10:15:22|35348.32
10:15:24|35344.24
10:15:24|35346.3
10:15:26|35346.4
10:15:27|35344.38
10:15:28|35344.38
10:15:29|35346.9
10:15:30|35344.72
10:15:31|35347.97
10:15:32|35345.89
10:15:34|35345.89
10:15:34|35348.35
10:15:36|35348.35
10:15:37|35348.35
10:15:38|35348.35
10:15:39|35346.23
10:15:39|35346.23
10:15:40|35346.23
10:15:42|35348.34
10:15:43|35346.3
10:15:44|35344.95
10:15:45|35345.3
10:15:45|35357.99
10:15:48|35356.46
10:15:48|35355.33
10:15:49|35356.21
10:15:50|35359.97
10:15:51|35359.
10:15:52|35356.61
10:15:54|35360.14
10:15:55|35361.15
10:15:55|35358.78
10:15:56|35360.84
10:15:57|35360.32
10:15:58|35360.
10:15:59|35360.42
10:16:00|35362.19
10:16:02|35362.66
10:16:02|35361.68
10:16:04|35356.44
10:16:04|35359.97
10:16:05|35359.57
10:16:06|35359.53
10:16:07|35357.5
10:16:08|35356.72
10:16:09|35356.47
10:16:10|35346.63
10:16:12|35345.4
10:16:12|35343.2
10:16:13|35342.77
10:16:14|35342.78
10:16:16|35342.78
10:16:17|35344.85
10:16:18|35344.12
10:16:18|35344.12
10:16:20|35344.57
10:16:21|35344.12
10:16:22|35345.04
10:16:22|35345.04
10:16:24|35345.05
10:16:24|35345.48
10:16:25|35345.3
10:16:26|35345.3
10:16:27|35345.33
10:16:29|35347.35
10:16:30|35343.75
10:16:31|35342.8
10:16:32|35342.73
10:16:33|35344.27
10:16:33|35341.41
10:16:35|35339.38
10:16:35|35339.16
10:16:37|35342.49
10:16:38|35340.76
10:16:39|35341.86
10:16:40|35340.64
10:16:41|35340.02
10:16:42|35342.64
10:16:43|35336.82
10:16:44|35338.64
10:16:45|35338.65
10:16:46|35338.69
10:16:47|35338.13
10:16:49|35340.28
10:16:50|35337.76
10:16:50|35337.86
10:16:51|35340.18
10:16:52|35338.52
10:16:54|35340.68
10:16:54|35341.88
10:16:55|35339.33
10:16:56|35338.15
10:16:57|35338.39
10:16:59|35336.28
10:16:59|35337.36
10:17:00|35337.99
10:17:01|35342.
10:17:02|35339.79
10:17:04|35341.44
10:17:05|35339.26
10:17:06|35341.27
10:17:07|35337.88
10:17:07|35343.9
10:17:09|35342.67
10:17:10|35343.85
10:17:11|35348.89
10:17:12|35347.61
10:17:13|35348.56
10:17:14|35350.82
10:17:15|35353.43
10:17:16|35352.39
10:17:17|35353.11
10:17:18|35353.11
10:17:19|35353.18
10:17:20|35354.23
10:17:21|35355.81
10:17:22|35354.91
10:17:23|35354.31
10:17:24|35354.42
10:17:25|35356.76
10:17:26|35358.23
10:17:27|35356.67
10:17:28|35358.71
10:17:29|35361.31
10:17:30|35359.
10:17:31|35358.04
10:17:32|35361.46
10:17:34|35361.46
10:17:34|35360.02
10:17:35|35359.31
10:17:36|35354.56
10:17:37|35356.21
10:17:38|35353.66
10:17:39|35352.62
10:17:40|35350.62
10:17:42|35354.85
10:17:42|35354.29
10:17:43|35357.4
10:17:44|35357.41
10:17:45|35355.65
10:17:47|35358.04
10:17:47|35358.03
10:17:49|35357.97
10:17:50|35357.97
10:17:51|35355.85
10:17:52|35355.85
10:17:53|35353.56
10:17:54|35353.28
10:17:55|35352.93
10:17:55|35348.21
10:17:57|35351.36
10:17:58|35352.04
10:17:59|35354.56
10:18:00|35352.44
10:18:01|35352.44
10:18:02|35352.42
10:18:03|35353.58
10:18:04|35353.96
10:18:05|35355.25
10:18:06|35354.85
10:18:07|35359.53
10:18:09|35359.73
10:18:09|35361.09
10:18:10|35362.19
10:18:11|35361.46
10:18:12|35361.8
10:18:13|35362.6
10:18:14|35364.69
10:18:15|35365.04
10:18:16|35367.45
10:18:18|35368.51
10:18:18|35368.58
10:18:19|35368.54
10:18:20|35366.85
10:18:22|35366.34
10:18:22|35368.68
10:18:23|35365.5
10:18:24|35365.51
10:18:25|35365.51
10:18:26|35369.11
10:18:27|35369.99
10:18:29|35370.19
10:18:29|35367.47
10:18:30|35367.92
10:18:31|35367.91
10:18:32|35370.16
10:18:34|35369.52
10:18:35|35370.86
10:18:36|35373.14
10:18:36|35371.91
10:18:38|35369.18
10:18:39|35369.18
10:18:40|35369.36
10:18:41|35371.82
10:18:41|35369.86
10:18:43|35368.27
10:18:43|35371.74
10:18:45|35372.68
10:18:46|35371.75
10:18:47|35376.98
10:18:48|35375.03
10:18:49|35378.76
10:18:50|35376.34
10:18:51|35378.78
10:18:52|35379.85
10:18:52|35377.78
10:18:53|35378.67
10:18:55|35378.76
10:18:56|35378.6
10:18:57|35376.7
10:18:58|35376.6
10:18:59|35376.87
10:19:00|35377.15
10:19:01|35375.88
10:19:02|35376.29
10:19:03|35374.32
10:19:04|35375.42
10:19:05|35375.42
10:19:06|35372.93
10:19:07|35370.04
10:19:08|35370.8
10:19:09|35369.55
10:19:10|35372.35
10:19:11|35368.89
10:19:12|35368.85
10:19:13|35371.48
10:19:14|35372.71
10:19:15|35374.53
10:19:16|35372.22
10:19:17|35372.52
10:19:18|35372.51
10:19:19|35374.67
10:19:20|35375.39
10:19:21|35378.68
10:19:22|35379.64
10:19:23|35379.31
10:19:24|35378.69
10:19:25|35378.75
10:19:26|35377.77
10:19:27|35382.82
10:19:28|35385.43
10:19:29|35379.54
10:19:30|35382.86
10:19:31|35380.27
10:19:33|35382.71
10:19:33|35383.35
10:19:34|35380.83
10:19:36|35380.88
10:19:36|35381.45
10:19:38|35381.31
10:19:38|35380.97
10:19:40|35382.76
10:19:41|35380.97
10:19:41|35379.35
10:19:43|35380.55
10:19:44|35382.5
10:19:45|35376.01
10:19:46|35376.32
10:19:47|35377.27
10:19:48|35375.41
10:19:49|35377.69
10:19:50|35382.03
10:19:51|35381.95
10:19:52|35384.1
10:19:55|35382.84
10:19:56|35383.73
10:19:56|35381.45
10:19:57|35383.83
10:19:59|35386.5
10:19:59|35386.
10:20:00|35385.46
10:20:02|35387.34
10:20:02|35384.42
10:20:04|35382.66
10:20:05|35380.15
10:20:05|35385.15
10:20:06|35383.
10:20:08|35380.64
10:20:08|35381.83
10:20:09|35382.63
10:20:11|35380.67
10:20:12|35379.99
10:20:13|35381.9
10:20:14|35377.
10:20:15|35376.59
10:20:16|35376.84
10:20:17|35374.07
10:20:18|35372.86
10:20:19|35373.95
10:20:20|35376.1
10:20:21|35376.1
10:20:22|35376.04
10:20:23|35372.82
10:20:24|35375.62
10:20:25|35372.55
10:20:26|35372.55
10:20:27|35372.32
10:20:28|35373.
10:20:29|35374.
10:20:30|35375.8
10:20:31|35375.85
10:20:33|35374.21
10:20:33|35376.83
10:20:35|35376.02
10:20:36|35377.2
10:20:37|35374.64
10:20:38|35375.82
10:20:39|35374.4
10:20:40|35377.67
10:20:43|35376.73
10:20:43|35377.67
10:20:44|35382.89
10:20:45|35381.82
10:20:47|35382.97
10:20:47|35384.35
10:20:49|35381.92
10:20:50|35384.95
10:20:50|35382.17
10:20:52|35384.05
10:20:53|35382.91
10:20:53|35382.79
10:20:55|35382.79
10:20:56|35383.91
10:20:56|35379.6
10:20:58|35381.87
10:20:58|35383.7
10:20:59|35382.55
10:21:01|35386.23
10:21:02|35388.88
10:21:03|35385.79
10:21:04|35386.75
10:21:05|35384.9
10:21:06|35386.23
10:21:07|35386.23
10:21:08|35385.64
10:21:09|35384.33
10:21:10|35387.15
10:21:11|35385.63
10:21:12|35384.33
10:21:13|35385.85
10:21:14|35385.38
10:21:15|35386.1
10:21:16|35386.63
10:21:17|35384.79
10:21:18|35386.75
10:21:19|35386.23
10:21:20|35387.08
10:21:21|35384.77
10:21:22|35384.77
10:21:23|35386.43
10:21:24|35386.43
10:21:25|35383.99
10:21:26|35383.99
10:21:27|35383.08
10:21:28|35383.09
10:21:29|35382.29
10:21:30|35381.75
10:21:31|35381.55
10:21:32|35380.26
10:21:34|35379.22
10:21:35|35379.11
10:21:35|35377.11
10:21:37|35378.61
10:21:37|35377.18
10:21:39|35377.87
10:21:40|35376.68
10:21:41|35378.23
10:21:42|35381.12
10:21:42|35377.71
10:21:43|35378.37
10:21:44|35378.37
10:21:46|35380.27
10:21:47|35380.28
10:21:48|35382.13
10:21:49|35382.09
10:21:49|35381.71
10:21:51|35383.32
10:21:52|35384.07
10:21:53|35385.2
10:21:54|35384.56
10:21:55|35384.27
10:21:56|35384.27
10:21:57|35384.27
10:21:57|35384.27
10:21:59|35379.46
10:21:59|35378.63
10:22:01|35378.63
10:22:01|35378.43
10:22:02|35377.66
10:22:04|35380.27
10:22:04|35379.8
10:22:06|35381.2
10:22:07|35377.62
10:22:07|35379.67
10:22:08|35382.62
10:22:09|35382.23
10:22:11|35382.64
10:22:12|35380.74
10:22:12|35382.5
10:22:14|35382.31
10:22:15|35382.34
10:22:15|35383.38
10:22:16|35384.01
10:22:17|35381.76
10:22:19|35382.04
10:22:20|35384.53
10:22:21|35384.28
10:22:22|35386.64
10:22:23|35387.49
10:22:24|35387.5
10:22:25|35384.28
10:22:26|35383.71
10:22:27|35384.2
10:22:28|35386.15
10:22:29|35385.82
10:22:30|35385.73
10:22:31|35393.81
10:22:32|35398.15
10:22:33|35395.17
10:22:35|35394.3
10:22:36|35394.98
10:22:37|35395.51
10:22:37|35395.5
10:22:39|35396.79
10:22:40|35396.84
10:22:41|35397.47
10:22:41|35395.05
10:22:43|35396.12
10:22:43|35396.97
10:22:45|35395.27
10:22:46|35395.8
10:22:46|35393.04
10:22:47|35397.47
10:22:48|35399.99
10:22:49|35400.65
10:22:50|35403.67
10:22:51|35404.79
10:22:53|35404.43
10:22:54|35396.76
10:22:55|35399.71
10:22:56|35396.93
10:22:57|35400.06
10:22:58|35399.06
10:22:59|35397.62
10:23:00|35401.57
10:23:00|35401.9
10:23:02|35402.44
10:23:02|35400.63
10:23:04|35399.32
10:23:05|35396.02
10:23:06|35394.94
10:23:07|35396.62
10:23:08|35396.34
10:23:09|35396.54
10:23:10|35396.34
10:23:11|35399.34
10:23:12|35403.9
10:23:13|35402.89
10:23:14|35402.28
10:23:15|35401.62
10:23:16|35400.91
10:23:17|35400.89
10:23:18|35398.26
10:23:19|35397.59
10:23:20|35400.54
10:23:21|35397.83
10:23:22|35399.71
10:23:23|35398.93
10:23:24|35397.81
10:23:26|35397.71
10:23:26|35396.77
10:23:27|35397.68
10:23:28|35398.76
10:23:29|35399.34
10:23:30|35399.6
10:23:31|35400.66
10:23:32|35397.37
10:23:33|35395.84
10:23:35|35395.
10:23:36|35393.04
10:23:36|35394.37
10:23:38|35393.93
10:23:39|35394.23
10:23:40|35394.22
10:23:41|35393.24
10:23:42|35391.15
10:23:43|35390.72
10:23:44|35390.69
10:23:45|35389.17
10:23:45|35392.18
10:23:47|35391.85
10:23:48|35391.85
10:23:49|35389.77
10:23:50|35390.
10:23:50|35390.67
10:23:51|35391.06
10:23:54|35390.47
10:23:55|35391.61
10:23:56|35391.41
10:23:57|35390.31
10:23:58|35392.91
10:23:59|35390.27
10:24:00|35394.05
10:24:01|35395.3
10:24:02|35397.52
10:24:03|35398.66
10:24:04|35400.4
10:24:05|35399.96
10:24:06|35398.23
10:24:07|35397.59
10:24:08|35402.65
10:24:09|35400.17
10:24:10|35400.23
10:24:11|35400.23
10:24:12|35404.16
10:24:13|35400.83
10:24:14|35401.91
10:24:15|35404.68
10:24:16|35404.15
10:24:17|35403.14
10:24:18|35403.35
10:24:20|35403.21
10:24:21|35403.1
10:24:22|35404.69
10:24:23|35400.53
10:24:24|35399.41
10:24:25|35399.32
10:24:26|35403.4
10:24:27|35402.18
10:24:28|35406.16
10:24:29|35403.63
10:24:30|35402.51
10:24:31|35405.03
10:24:32|35404.45
10:24:33|35406.47
10:24:34|35401.86
10:24:35|35401.16
10:24:36|35401.15
10:24:37|35402.3
10:24:38|35402.23
10:24:39|35400.45
10:24:41|35395.76
10:24:41|35396.39
10:24:42|35394.77
10:24:43|35398.46
10:24:44|35397.32
10:24:46|35396.56
10:24:46|35399.88
10:24:47|35398.91
10:24:48|35399.2
10:24:49|35398.93
10:24:51|35400.78
10:24:51|35399.94
10:24:52|35399.94
10:24:53|35401.3
10:24:54|35398.46
10:24:56|35400.91
10:24:57|35397.85
10:24:57|35401.17
10:24:59|35401.43
10:24:59|35401.59
10:25:00|35400.42
10:25:01|35401.4
10:25:03|35404.44
10:25:03|35404.44
10:25:05|35403.94
10:25:06|35402.84
10:25:07|35403.73
10:25:08|35405.12
10:25:09|35404.98
10:25:10|35409.52
10:25:10|35405.74
10:25:12|35405.71
10:25:13|35403.97
10:25:14|35405.39
10:25:15|35404.84
10:25:15|35404.83
10:25:16|35406.92
10:25:19|35404.82
10:25:19|35402.93
10:25:20|35404.46
10:25:21|35404.15
10:25:22|35402.05
10:25:23|35403.66
10:25:24|35403.27
10:25:26|35402.64
10:25:26|35401.67
10:25:27|35402.87
10:25:28|35400.12
10:25:29|35400.85
10:25:30|35398.64
10:25:31|35401.07
10:25:32|35400.7
10:25:33|35401.23
10:25:34|35402.26
10:25:35|35403.83
10:25:36|35401.14
10:25:38|35403.74
10:25:39|35401.51
10:25:40|35402.23
10:25:41|35401.91
10:25:42|35401.83
10:25:43|35399.93
10:25:44|35401.28
10:25:45|35402.48
10:25:46|35404.52
10:25:47|35403.84
10:25:48|35404.77
10:25:49|35404.68
10:25:51|35406.12
10:25:52|35405.53
10:25:52|35405.51
10:25:53|35404.25
10:25:55|35404.11
10:25:55|35403.49
10:25:56|35403.65
10:25:58|35403.65
10:25:58|35403.97
10:25:59|35403.57
10:26:01|35403.87
10:26:01|35405.57
10:26:02|35405.39
10:26:04|35406.29
10:26:05|35405.73
10:26:06|35403.23
10:26:07|35403.36
10:26:08|35404.03
10:26:09|35403.29
10:26:09|35404.02
10:26:11|35403.36
10:26:12|35402.71
10:26:13|35403.36
10:26:14|35401.44
10:26:15|35401.44
10:26:15|35406.37
10:26:17|35406.37
10:26:17|35406.37
10:26:19|35406.37
10:26:20|35406.53
10:26:21|35406.67
10:26:22|35405.51
10:26:23|35403.24
10:26:24|35404.34
10:26:25|35405.09
10:26:25|35402.62
10:26:26|35404.9
10:26:27|35402.7
10:26:29|35402.7
10:26:30|35402.53
10:26:30|35403.99
10:26:31|35403.99
10:26:33|35403.99
10:26:34|35402.53
10:26:35|35402.63
10:26:36|35404.26
10:26:36|35404.26
10:26:38|35403.78
10:26:40|35401.55
10:26:40|35400.03
10:26:41|35402.6
10:26:42|35399.9
10:26:43|35402.16
10:26:44|35402.35
10:26:45|35401.98
10:26:46|35402.22
10:26:47|35402.15
10:26:48|35402.06
10:26:49|35399.87
10:26:50|35401.78
10:26:52|35400.12
10:26:53|35401.17
10:26:54|35400.88
10:26:54|35400.85
10:26:56|35400.71
10:26:56|35396.27
10:26:57|35395.31
10:26:58|35394.41
10:26:59|35390.46
10:27:01|35392.88
10:27:02|35392.49
10:27:02|35393.64
10:27:03|35392.79
10:27:04|35393.31
10:27:05|35391.52
10:27:06|35393.84
10:27:08|35391.96
10:27:08|35390.72
10:27:10|35390.82
10:27:11|35392.57
10:27:11|35392.57
10:27:13|35390.
10:27:13|35390.
10:27:14|35390.
10:27:16|35391.92
10:27:17|35391.89
10:27:18|35391.89
10:27:18|35391.91
10:27:20|35391.83
10:27:21|35389.88
10:27:22|35391.58
10:27:22|35391.54
10:27:23|35395.55
10:27:25|35395.17
10:27:26|35394.56
10:27:26|35394.56
10:27:27|35396.1
10:27:29|35398.97
10:27:29|35396.94
10:27:31|35397.18
10:27:32|35394.49
10:27:32|35394.67
10:27:34|35394.4
10:27:34|35393.33
10:27:36|35393.48
10:27:37|35394.94
10:27:37|35395.5
10:27:38|35393.56
10:27:40|35394.41
10:27:41|35394.44
10:27:42|35396.58
10:27:43|35398.54
10:27:44|35401.5
10:27:45|35402.53
10:27:46|35400.
10:27:48|35399.54
10:27:49|35399.74
10:27:50|35401.29
10:27:52|35403.03
10:27:52|35401.81
10:27:53|35400.69
10:27:54|35401.6
10:27:55|35401.6
10:27:56|35403.87
10:27:57|35401.9
10:27:58|35401.64
10:27:59|35402.44
10:28:01|35402.58
10:28:01|35403.96
10:28:02|35403.3
10:28:03|35403.41
10:28:05|35403.65
10:28:05|35405.72
10:28:08|35403.55
10:28:08|35403.28
10:28:09|35404.64
10:28:10|35402.79
10:28:11|35399.9
10:28:12|35400.51
10:28:13|35400.43
10:28:14|35399.73
10:28:15|35402.26
10:28:16|35400.42
10:28:17|35400.38
10:28:18|35399.54
10:28:19|35399.54
10:28:20|35400.67
10:28:21|35399.54
10:28:22|35400.08
10:28:23|35397.88
10:28:24|35396.79
10:28:25|35398.89
10:28:26|35397.39
10:28:27|35401.06
10:28:28|35404.2
10:28:29|35401.43
10:28:30|35401.25
10:28:31|35403.99
10:28:32|35402.44
10:28:33|35402.47
10:28:34|35402.47
10:28:35|35403.
10:28:36|35402.03
10:28:37|35402.43
10:28:38|35402.43
10:28:40|35402.43
10:28:41|35404.32
10:28:41|35402.93
10:28:43|35404.09
10:28:44|35402.23
10:28:45|35402.45
10:28:45|35403.75
10:28:47|35404.04
10:28:48|35405.93
10:28:48|35405.91
10:28:50|35402.49
10:28:51|35404.58
10:28:52|35401.82
10:28:53|35403.36
10:28:54|35403.36
10:28:55|35403.12
10:28:56|35400.44
10:28:57|35401.8
10:28:58|35401.39
10:28:59|35400.65
10:29:00|35399.95
10:29:01|35401.92
10:29:02|35401.75
10:29:03|35401.73
10:29:04|35401.22
10:29:06|35401.22
10:29:06|35401.23
10:29:07|35400.34
10:29:08|35397.2
10:29:09|35398.31
10:29:10|35398.25
10:29:11|35397.9
10:29:12|35397.02
10:29:14|35398.26
10:29:14|35398.43
10:29:16|35398.73
10:29:16|35400.29
10:29:17|35400.18
10:29:18|35400.37
10:29:20|35398.74
10:29:20|35398.54
10:29:21|35397.
10:29:22|35398.85
10:29:23|35398.87
10:29:24|35398.85
10:29:25|35397.91
10:29:27|35395.51
10:29:27|35395.53
10:29:28|35393.84
10:29:29|35395.77
10:29:30|35395.73
10:29:31|35395.67
10:29:33|35397.68
10:29:33|35397.36
10:29:34|35397.36
10:29:36|35398.41
10:29:37|35398.41
10:29:38|35398.41
10:29:38|35398.77
10:29:39|35402.21
10:29:41|35400.78
10:29:42|35400.
10:29:43|35400.
10:29:44|35399.81
10:29:44|35399.04
10:29:46|35400.73
10:29:46|35400.73
10:29:47|35399.79
10:29:49|35400.73
10:29:50|35400.73
10:29:51|35400.73
10:29:52|35400.73
10:29:53|35396.98
10:29:54|35398.05
10:29:55|35398.05
10:29:56|35397.23
10:29:56|35396.99
10:29:58|35396.97
10:29:58|35394.23
10:30:00|35394.23
10:30:01|35395.53
10:30:01|35395.65
10:30:03|35398.08
10:30:03|35397.02
10:30:05|35392.58
10:30:05|35394.49
10:30:07|35395.59
10:30:08|35397.49
10:30:09|35397.26
10:30:10|35397.42
10:30:11|35397.82
10:30:12|35397.43
10:30:13|35397.74
10:30:14|35399.9
10:30:15|35397.84
10:30:16|35398.94
10:30:17|35397.18
10:30:18|35399.69
10:30:19|35399.64
10:30:20|35401.36
10:30:21|35401.29
10:30:22|35402.2
10:30:23|35402.91
10:30:24|35402.67
10:30:25|35401.32
10:30:26|35400.14
10:30:27|35401.84
10:30:28|35401.84
10:30:29|35400.45
10:30:30|35401.89
10:30:31|35401.88
10:30:32|35404.75
10:30:33|35403.99
10:30:34|35403.67
10:30:35|35403.08
10:30:36|35404.42
10:30:37|35401.88
10:30:38|35400.14
10:30:39|35403.46
10:30:40|35403.47
10:30:41|35403.47
10:30:42|35401.73
10:30:43|35403.18
10:30:44|35400.07
10:30:45|35402.5
10:30:46|35401.78
10:30:47|35402.52
10:30:48|35405.29
10:30:49|35404.6
10:30:50|35404.59
10:30:51|35406.11
10:30:52|35405.79
10:30:53|35407.3
10:30:54|35406.23
10:30:56|35406.23
10:30:56|35408.32
10:30:57|35408.27
10:30:58|35419.79
10:30:59|35421.1
10:31:00|35418.25
10:31:01|35418.17
10:31:03|35419.25
10:31:04|35421.01
10:31:04|35420.13
10:31:06|35422.95
10:31:06|35422.35
10:31:08|35424.31
10:31:09|35425.4
10:31:10|35425.52
10:31:11|35426.91
10:31:11|35425.7
10:31:12|35425.26
10:31:14|35425.49
10:31:15|35423.38
10:31:16|35423.65
10:31:17|35423.82
10:31:18|35423.5
10:31:19|35422.15
10:31:20|35421.68
10:31:21|35414.87
10:31:22|35415.24
10:31:23|35418.14
10:31:24|35416.98
10:31:25|35419.29
10:31:26|35417.58
10:31:27|35415.26
10:31:28|35415.32
10:31:29|35413.17
10:31:30|35413.16
10:31:31|35413.
10:31:32|35415.4
10:31:33|35413.49
10:31:34|35412.64
10:31:35|35411.61
10:31:36|35410.75
10:31:37|35410.72
10:31:38|35405.97
10:31:39|35406.11
10:31:40|35406.15
10:31:42|35405.64
10:31:43|35404.57
10:31:45|35402.9
10:31:46|35401.43
10:31:47|35405.22
10:31:48|35405.62
10:31:49|35402.52
10:31:50|35404.97
10:31:50|35405.37
10:31:52|35403.01
10:31:52|35411.56
10:31:54|35410.26
10:31:55|35410.5
10:31:55|35412.33
10:31:56|35410.
10:31:57|35412.82
10:31:59|35413.27
10:31:59|35412.84
10:32:01|35414.56
10:32:02|35413.72
10:32:03|35414.75
10:32:04|35415.57
10:32:05|35414.05
10:32:06|35415.21
10:32:07|35417.
10:32:08|35416.53
10:32:09|35416.42
10:32:10|35416.62
10:32:11|35413.9
10:32:12|35414.47
10:32:13|35417.6
10:32:14|35414.57
10:32:15|35415.24
10:32:16|35414.48
10:32:17|35414.48
10:32:18|35414.11
10:32:19|35416.07
10:32:20|35414.28
10:32:21|35414.28
10:32:22|35412.84
10:32:23|35414.99
10:32:24|35409.96
10:32:25|35412.86
10:32:26|35412.51
10:32:27|35414.63
10:32:28|35414.58
10:32:29|35417.59
10:32:32|35416.73
10:32:32|35415.88
10:32:33|35416.69
10:32:34|35418.54
10:32:35|35418.18
10:32:36|35415.44
10:32:37|35412.32
10:32:38|35416.67
10:32:39|35415.12
10:32:40|35413.64
10:32:41|35413.76
10:32:42|35420.
10:32:43|35414.04
10:32:44|35412.
10:32:45|35413.59
10:32:46|35407.71
10:32:48|35405.97
10:32:49|35408.15
10:32:50|35409.59
10:32:51|35409.07
10:32:52|35409.25
10:32:53|35407.79
10:32:54|35409.05
10:32:54|35410.05
10:32:56|35405.71
10:32:56|35406.
10:32:59|35406.45
10:33:00|35404.01
10:33:01|35405.8
10:33:02|35403.36
10:33:03|35403.6
10:33:03|35408.31
10:33:05|35402.67
10:33:06|35402.1
10:33:06|35400.83
10:33:08|35396.3
10:33:09|35393.61
10:33:10|35392.11
10:33:11|35391.91
10:33:12|35392.13
10:33:13|35389.64
10:33:13|35393.55
10:33:15|35391.77
10:33:16|35392.16
10:33:17|35390.61
10:33:18|35387.85
10:33:19|35387.91
10:33:20|35386.01
10:33:21|35387.92
10:33:22|35388.65
10:33:23|35390.38
10:33:24|35391.2
10:33:25|35391.22
10:33:26|35392.25
10:33:27|35391.23
10:33:28|35391.23
10:33:29|35387.81
10:33:30|35386.71
10:33:31|35389.14
10:33:32|35385.56
10:33:33|35384.64
10:33:34|35383.98
10:33:35|35383.98
10:33:36|35386.55
10:33:37|35386.65
10:33:38|35386.65
10:33:39|35387.43
10:33:40|35389.29
10:33:41|35386.45
10:33:42|35381.14
10:33:43|35380.15
10:33:44|35380.09
10:33:46|35377.61
10:33:48|35379.77
10:33:48|35382.23
10:33:50|35382.6
10:33:50|35381.48
10:33:52|35379.39
10:33:53|35379.19
10:33:54|35377.7
10:33:55|35378.42
10:33:56|35379.84
10:33:57|35381.48
10:33:58|35381.44
10:33:59|35379.42
10:34:00|35384.61
10:34:01|35383.57
10:34:02|35384.3
10:34:03|35384.3
10:34:04|35384.67
10:34:05|35383.
10:34:06|35382.67
10:34:07|35382.67
10:34:08|35382.44
10:34:09|35383.
10:34:10|35386.23
10:34:11|35387.1
10:34:12|35383.67
10:34:13|35382.5
10:34:14|35384.7
10:34:15|35382.69
10:34:16|35382.69
10:34:17|35381.85
10:34:18|35382.62
10:34:19|35385.51
10:34:20|35387.91
10:34:21|35389.12
10:34:22|35387.72
10:34:23|35386.88
10:34:24|35386.23
10:34:25|35383.1
10:34:26|35384.86
10:34:27|35384.22
10:34:28|35383.64
10:34:29|35383.64
10:34:30|35385.44
10:34:31|35386.04
10:34:32|35388.05
10:34:33|35386.36
10:34:34|35386.78
10:34:35|35386.78
10:34:36|35388.04
10:34:37|35388.04
10:34:38|35388.96
10:34:39|35385.7
10:34:40|35387.86
10:34:41|35385.02
10:34:42|35378.6
10:34:43|35381.05
10:34:44|35381.59
10:34:45|35383.2
10:34:47|35381.84
10:34:47|35381.94
10:34:48|35369.83
10:34:50|35368.78
10:34:51|35370.68
10:34:52|35371.7
10:34:53|35373.47
10:34:54|35373.59
10:34:54|35373.56
10:34:56|35374.78
10:34:57|35374.
10:34:58|35374.35
10:35:00|35377.01
10:35:00|35373.93
10:35:01|35373.2
10:35:03|35377.09
10:35:03|35374.33
10:35:04|35372.32
10:35:05|35371.19
10:35:06|35370.
10:35:07|35371.88
10:35:08|35371.8
10:35:09|35368.9
10:35:10|35371.47
10:35:11|35371.37
10:35:12|35371.27
10:35:13|35370.7
10:35:14|35368.83
10:35:15|35366.78
10:35:16|35365.11
10:35:17|35365.11
10:35:19|35366.08
10:35:19|35365.11
10:35:20|35367.05
10:35:21|35364.86
10:35:22|35369.81
10:35:23|35370.06
10:35:24|35369.36
10:35:25|35373.2
10:35:26|35376.75
10:35:28|35376.75
10:35:28|35377.21
10:35:30|35377.41
10:35:30|35374.04
10:35:31|35376.01
10:35:32|35376.01
10:35:33|35373.17
10:35:35|35376.69
10:35:36|35373.32
10:35:37|35375.3
10:35:38|35371.21
10:35:38|35373.65
10:35:40|35373.18
10:35:41|35373.56
10:35:42|35371.75
10:35:42|35373.23
10:35:43|35371.57
10:35:46|35372.9
10:35:47|35371.53
10:35:48|35371.53
10:35:49|35371.53
10:35:51|35371.53
10:35:51|35373.44
10:35:52|35371.31
10:35:53|35373.68
10:35:54|35373.68
10:35:55|35371.39
10:35:56|35373.86
10:35:57|35373.86
10:35:58|35374.19
10:35:59|35371.85
10:36:00|35371.85
10:36:01|35371.31
10:36:03|35371.4
10:36:03|35374.44
10:36:04|35374.44
10:36:05|35374.44
10:36:07|35373.72
10:36:07|35367.26
10:36:08|35365.55
10:36:10|35365.17
10:36:10|35373.22
10:36:12|35375.59
10:36:12|35373.04
10:36:14|35373.33
10:36:15|35371.21
10:36:16|35370.9
10:36:17|35373.61
10:36:18|35373.35
10:36:19|35373.24
10:36:19|35373.01
10:36:21|35372.63
10:36:21|35374.15
10:36:23|35373.44
10:36:24|35370.53
10:36:24|35373.68
10:36:26|35374.15
10:36:27|35372.82
10:36:28|35373.4
10:36:28|35371.66
10:36:30|35375.78
10:36:30|35374.73
10:36:32|35374.73
10:36:33|35376.74
10:36:34|35370.45
10:36:35|35365.79
10:36:36|35367.97
10:36:37|35368.03
10:36:38|35365.83
10:36:39|35366.58
10:36:40|35362.
10:36:41|35363.65
10:36:42|35365.11
10:36:43|35360.03
10:36:44|35361.86
10:36:45|35362.46
10:36:46|35358.31
10:36:47|35362.76
10:36:49|35362.64
10:36:50|35362.74
10:36:51|35364.94
10:36:52|35365.33
10:36:53|35364.11
10:36:54|35367.09
10:36:55|35367.19
10:36:56|35365.15
10:36:57|35365.2
10:36:58|35364.99
10:36:59|35366.45
10:37:00|35365.45
10:37:01|35366.44
10:37:02|35365.88
10:37:03|35368.63
10:37:05|35369.27
10:37:06|35369.53
10:37:06|35370.3
10:37:07|35371.47
10:37:08|35372.18
10:37:09|35373.22
10:37:10|35371.23
10:37:12|35372.02
10:37:13|35374.45
10:37:14|35373.34
10:37:15|35373.48
10:37:15|35372.27
10:37:16|35372.88
10:37:17|35377.
10:37:18|35372.92
10:37:20|35374.99
10:37:21|35372.01
10:37:22|35374.57
10:37:23|35375.04
10:37:24|35373.19
10:37:25|35373.11
10:37:26|35374.01
10:37:27|35370.61
10:37:28|35370.65
10:37:29|35370.68
10:37:31|35368.01
10:37:31|35370.9
10:37:32|35368.73
10:37:33|35365.59
10:37:34|35364.96
10:37:35|35364.47
10:37:36|35364.47
10:37:37|35366.9
10:37:38|35365.47
10:37:39|35365.47
10:37:40|35366.39
10:37:41|35364.07
10:37:42|35363.86
10:37:43|35363.86
10:37:44|35363.86
10:37:45|35366.5
10:37:46|35366.05
10:37:47|35363.94
10:37:49|35363.94
10:37:50|35363.94
10:37:51|35364.93
10:37:52|35363.52
10:37:53|35365.32
10:37:54|35367.49
10:37:55|35365.9
10:37:56|35365.9
10:37:57|35365.98
10:37:58|35371.28
10:37:59|35370.42
10:38:00|35370.42
10:38:01|35372.81
10:38:04|35371.27
10:38:05|35371.28
10:38:05|35372.12
10:38:07|35370.68
10:38:08|35369.03
10:38:09|35371.89
10:38:10|35371.89
10:38:11|35368.73
10:38:12|35366.39
10:38:12|35370.12
10:38:14|35367.71
10:38:14|35367.53
10:38:15|35367.74
10:38:17|35367.36
10:38:18|35364.61
10:38:19|35367.11
10:38:20|35365.
10:38:21|35365.4
10:38:22|35367.45
10:38:23|35366.12
10:38:24|35366.12
10:38:25|35366.12
10:38:26|35367.38
10:38:27|35365.74
10:38:28|35367.42
10:38:30|35367.42
10:38:31|35366.14
10:38:31|35368.23
10:38:32|35366.52
10:38:33|35368.54
10:38:34|35365.13
10:38:35|35364.67
10:38:36|35364.82
10:38:37|35362.71
10:38:39|35362.79
10:38:39|35365.92
10:38:41|35364.89
10:38:41|35364.8
10:38:42|35365.75
10:38:43|35363.62
10:38:45|35367.43
10:38:46|35366.73
10:38:47|35366.
10:38:48|35365.98
10:38:48|35366.29
10:38:50|35365.24
10:38:51|35363.61
10:38:52|35365.6
10:38:53|35367.35
10:38:54|35366.52
10:38:55|35364.8
10:38:56|35364.2
10:38:57|35361.17
10:38:58|35361.82
10:38:59|35358.36
10:39:00|35359.6
10:39:01|35359.8
10:39:02|35360.59
10:39:03|35359.84
10:39:04|35358.86
10:39:05|35358.91
10:39:06|35359.27
10:39:08|35357.66
10:39:09|35354.82
10:39:10|35354.91
10:39:10|35355.19
10:39:12|35356.31
10:39:13|35357.41
10:39:14|35354.34
10:39:14|35362.24
10:39:15|35367.57
10:39:16|35366.07
10:39:19|35367.01
10:39:19|35365.04
10:39:20|35365.6
10:39:21|35365.51
10:39:22|35366.54
10:39:23|35366.14
10:39:24|35362.27
10:39:25|35361.64
10:39:26|35363.79
10:39:27|35364.27
10:39:28|35364.27
10:39:29|35365.41
10:39:30|35363.62
10:39:31|35363.62
10:39:32|35366.84
10:39:34|35366.84
10:39:34|35368.46
10:39:35|35368.34
10:39:36|35366.12
10:39:37|35368.48
10:39:38|35366.33
10:39:39|35366.33
10:39:40|35366.39
10:39:41|35368.25
10:39:42|35368.25
10:39:44|35367.32
10:39:44|35367.63
10:39:45|35368.23
10:39:47|35371.47
10:39:47|35369.13
10:39:48|35371.27
10:39:50|35373.73
10:39:50|35376.29
10:39:52|35373.68
10:39:52|35373.68
10:39:54|35374.62
10:39:55|35372.97
10:39:56|35372.05
10:39:57|35371.64
10:39:57|35374.18
10:39:59|35375.43
10:40:00|35375.43
10:40:01|35373.78
10:40:02|35376.46
10:40:03|35376.46
10:40:04|35374.24
10:40:05|35375.43
10:40:06|35376.49
10:40:07|35376.29
10:40:08|35374.5
10:40:09|35376.92
10:40:10|35374.11
10:40:11|35377.31
10:40:12|35377.99
10:40:13|35378.71
10:40:14|35377.45
10:40:15|35378.71
10:40:16|35378.61
10:40:17|35378.61
10:40:18|35381.38
10:40:19|35379.5
10:40:20|35381.46
10:40:21|35383.33
10:40:22|35384.89
10:40:23|35383.31
10:40:24|35381.52
10:40:25|35382.
10:40:26|35381.72
10:40:27|35382.26
10:40:28|35381.94
10:40:29|35379.78
10:40:30|35375.32
10:40:31|35373.81
10:40:32|35376.37
10:40:33|35373.94
10:40:34|35372.74
10:40:35|35370.65
10:40:36|35370.65
10:40:37|35370.59
10:40:38|35370.03
10:40:39|35371.08
10:40:40|35371.62
10:40:41|35373.29
10:40:42|35374.51
10:40:43|35375.24
10:40:44|35374.88
10:40:45|35376.52
10:40:46|35377.82
10:40:47|35377.51
10:40:48|35379.63
10:40:49|35379.11
10:40:50|35374.41
10:40:52|35375.2
10:40:52|35376.13
10:40:53|35373.94
10:40:54|35374.96
10:40:55|35373.57
10:40:56|35376.73
10:40:57|35376.11
10:40:58|35373.7
10:40:59|35373.74
10:41:00|35376.07
10:41:01|35377.13
10:41:02|35377.13
10:41:03|35377.71
10:41:04|35377.86
10:41:05|35379.31
10:41:06|35376.74
10:41:08|35377.62
10:41:09|35381.11
10:41:10|35378.97
10:41:10|35378.75
10:41:11|35376.96
10:41:12|35376.97
10:41:13|35379.22
10:41:14|35379.97
10:41:15|35379.3
10:41:16|35378.86
10:41:17|35379.97
10:41:18|35381.71
10:41:19|35382.02
10:41:21|35380.06
10:41:21|35383.57
10:41:22|35381.64
10:41:23|35382.1
10:41:24|35384.51
10:41:25|35385.11
10:41:26|35384.64
10:41:27|35385.22
10:41:28|35384.23
10:41:30|35385.76
10:41:31|35384.5
10:41:31|35386.75
10:41:33|35387.81
10:41:33|35388.92
10:41:34|35386.21
10:41:35|35386.57
10:41:37|35389.07
10:41:38|35387.59
10:41:38|35390.01
10:41:40|35389.47
10:41:40|35390.07
10:41:42|35390.
10:41:43|35391.42
10:41:43|35392.52
10:41:44|35393.1
10:41:48|35394.02
10:41:49|35393.45
10:41:50|35393.03
10:41:51|35393.03
10:41:52|35391.05
10:41:53|35391.86
10:41:54|35389.34
10:41:56|35393.03
10:41:56|35390.53
10:41:57|35387.5
10:41:58|35388.78
10:41:59|35389.1
10:42:00|35387.09
10:42:01|35385.82
10:42:02|35384.65
10:42:04|35384.59
10:42:05|35384.47
10:42:06|35384.49
10:42:07|35389.87
10:42:08|35389.
10:42:10|35389.
10:42:11|35389.99
10:42:12|35389.58
10:42:13|35387.33
10:42:14|35386.59
10:42:15|35388.56
10:42:16|35388.21
10:42:17|35388.14
10:42:18|35383.66
10:42:19|35380.3
10:42:20|35383.31
10:42:21|35385.
10:42:22|35388.3
10:42:23|35385.58
10:42:24|35383.48
10:42:25|35383.48
10:42:26|35381.75
10:42:27|35383.97
10:42:28|35381.98
10:42:29|35381.98
10:42:30|35386.56
10:42:31|35386.56
10:42:32|35385.08
10:42:33|35386.56
10:42:34|35383.94
10:42:35|35390.28
10:42:37|35389.23
10:42:37|35386.96
10:42:38|35389.66
10:42:39|35390.36
10:42:40|35377.94
10:42:41|35379.54
10:42:42|35379.56
10:42:43|35378.81
10:42:44|35381.43
10:42:45|35381.56
10:42:46|35380.49
10:42:48|35381.54
10:42:48|35379.43
10:42:49|35378.9
10:42:50|35379.65
10:42:51|35378.59
10:42:52|35378.11
10:42:54|35378.11
10:42:54|35378.11
10:42:55|35378.11
10:42:57|35375.
10:42:59|35374.96
10:42:59|35375.94
10:43:01|35373.02
10:43:02|35373.21
10:43:03|35373.48
10:43:04|35373.48
10:43:04|35373.88
10:43:06|35373.48
10:43:06|35372.24
10:43:08|35373.91
10:43:08|35374.71
10:43:09|35374.71
10:43:11|35374.71
10:43:11|35374.45
10:43:12|35370.57
10:43:14|35372.77
10:43:15|35372.9
10:43:16|35372.83
10:43:16|35372.74
10:43:17|35373.39
10:43:19|35371.33
10:43:20|35371.33
10:43:21|35371.33
10:43:21|35371.33
10:43:23|35374.54
10:43:24|35373.68
10:43:24|35371.59
10:43:26|35373.39
10:43:27|35373.88
10:43:28|35373.39
10:43:29|35373.39
10:43:30|35372.3
10:43:31|35373.74
10:43:32|35372.28
10:43:33|35372.22
10:43:34|35372.62
10:43:35|35371.5
10:43:36|35372.66
10:43:37|35372.58
10:43:38|35372.54
10:43:39|35370.66
10:43:40|35370.47
10:43:41|35364.01
10:43:42|35367.56
10:43:43|35366.62
10:43:44|35364.07
10:43:45|35364.15
10:43:46|35364.15
10:43:47|35365.86
10:43:48|35366.03
10:43:49|35366.6
10:43:50|35364.87
10:43:51|35364.9
10:43:53|35364.87
10:43:53|35366.21
10:43:55|35365.52
10:43:56|35364.64
10:43:58|35368.07
10:43:58|35367.66
10:43:59|35366.88
10:44:00|35367.68
10:44:01|35369.1
10:44:03|35368.72
10:44:03|35368.01
10:44:05|35369.89
10:44:06|35369.22
10:44:06|35367.41
10:44:08|35369.23
10:44:09|35371.03
10:44:10|35368.69
10:44:10|35367.92
10:44:11|35370.44
10:44:12|35368.19
10:44:14|35368.71
10:44:15|35368.71
10:44:15|35369.17
10:44:17|35368.9
10:44:18|35370.97
10:44:19|35369.55
10:44:20|35370.93
10:44:21|35369.57
10:44:22|35369.29
10:44:23|35368.31
10:44:24|35371.41
10:44:25|35368.96
10:44:26|35368.77
10:44:27|35369.43
10:44:28|35368.04
10:44:29|35366.17
10:44:30|35367.96
10:44:31|35366.8
10:44:32|35367.92
10:44:33|35367.92
10:44:34|35366.91
10:44:35|35368.79
10:44:36|35368.04
10:44:37|35368.79
10:44:38|35368.4
10:44:39|35369.53
10:44:40|35368.53
10:44:41|35369.07
10:44:42|35369.06
10:44:43|35369.01
10:44:44|35369.01
10:44:45|35369.26
10:44:47|35369.51
10:44:47|35369.19
10:44:48|35369.19
10:44:49|35369.23
10:44:50|35370.45
10:44:52|35371.14
10:44:53|35370.22
10:44:54|35369.17
10:44:55|35369.35
10:44:56|35369.35
10:44:57|35369.21
10:44:59|35370.43
10:44:59|35371.78
10:45:00|35368.73
10:45:01|35368.31
10:45:03|35370.5
10:45:04|35366.69
10:45:05|35368.73
10:45:06|35365.74
10:45:07|35365.66
10:45:08|35368.29
10:45:09|35369.27
10:45:10|35368.35
10:45:11|35368.35
10:45:12|35370.75
10:45:13|35369.27
10:45:14|35370.51
10:45:15|35366.91
10:45:16|35369.34
10:45:17|35369.34
10:45:18|35369.81
10:45:20|35370.43
10:45:21|35368.31
10:45:22|35367.48
10:45:23|35366.91
10:45:24|35368.63
10:45:25|35368.64
10:45:26|35368.64
10:45:27|35369.23
10:45:28|35369.23
10:45:29|35369.23
10:45:30|35369.23
10:45:31|35369.23
10:45:32|35368.46
10:45:33|35367.92
10:45:34|35365.72
10:45:35|35365.72
10:45:36|35366.31
10:45:37|35367.42
10:45:38|35365.
10:45:39|35367.32
10:45:40|35366.31
10:45:41|35366.44
10:45:42|35366.88
10:45:43|35365.55
10:45:44|35365.55
10:45:45|35365.55
10:45:46|35365.7
10:45:47|35367.12
10:45:48|35367.12
10:45:49|35367.12
10:45:50|35369.49
10:45:52|35369.49
10:45:52|35369.77
10:45:53|35371.39
10:45:54|35370.3
10:45:55|35370.66
10:45:57|35371.4
10:45:58|35371.4
10:45:59|35371.48
10:45:59|35370.18
10:46:00|35371.4
10:46:02|35371.65
10:46:03|35371.37
10:46:04|35371.37
10:46:05|35371.97
10:46:06|35370.16
10:46:08|35370.
10:46:09|35368.79
10:46:09|35368.79
10:46:11|35368.68
10:46:12|35368.68
10:46:13|35369.79
10:46:14|35371.4
10:46:14|35367.72
10:46:16|35367.72
10:46:17|35367.1
10:46:18|35367.1
10:46:19|35369.69
10:46:20|35369.69
10:46:21|35369.69
10:46:22|35370.38
10:46:22|35369.71
10:46:24|35368.55
10:46:25|35370.
10:46:26|35370.
10:46:27|35370.
10:46:28|35370.63
10:46:29|35371.4
10:46:30|35371.4
10:46:31|35371.4
10:46:32|35370.58
10:46:33|35370.89
10:46:34|35370.89
10:46:35|35368.73
10:46:36|35368.04
10:46:37|35368.04
10:46:38|35371.1
10:46:39|35368.19
10:46:40|35368.19
10:46:41|35368.19
10:46:42|35372.5
10:46:43|35371.4
10:46:44|35371.4
10:46:45|35373.
10:46:46|35373.81
10:46:47|35374.05
10:46:48|35374.06
10:46:49|35374.53
10:46:50|35374.58
10:46:51|35374.63
10:46:52|35376.54
10:46:53|35374.7
10:46:54|35376.3
10:46:55|35376.97
10:46:56|35374.72
10:46:57|35374.68
10:46:59|35374.27
10:46:59|35374.37
10:47:01|35376.82
10:47:02|35376.81
10:47:03|35374.47
10:47:04|35376.63
10:47:04|35376.99
10:47:05|35374.59
10:47:06|35374.17
10:47:08|35374.19
10:47:09|35372.73
10:47:09|35374.55
10:47:10|35372.88
10:47:12|35375.29
10:47:13|35379.95
10:47:14|35380.09
10:47:14|35379.79
10:47:15|35379.74
10:47:16|35382.71
10:47:17|35384.32
10:47:19|35381.04
10:47:20|35380.79
10:47:20|35383.24
10:47:22|35381.
10:47:23|35383.22
10:47:23|35381.03
10:47:25|35382.44
10:47:26|35384.6
10:47:27|35383.05
10:47:28|35385.46
10:47:29|35382.77
10:47:29|35387.67
10:47:30|35383.85
10:47:32|35383.85
10:47:33|35380.91
10:47:34|35379.18
10:47:35|35380.29
10:47:36|35380.29
10:47:37|35377.61
10:47:38|35379.4
10:47:39|35379.18
10:47:40|35379.87
10:47:41|35379.18
10:47:42|35378.37
10:47:43|35379.18
10:47:44|35379.18
10:47:45|35377.78
10:47:46|35379.37
10:47:47|35379.46
10:47:48|35378.94
10:47:49|35378.94
10:47:50|35380.81
10:47:51|35380.81
10:47:52|35381.02
10:47:53|35379.21
10:47:54|35379.21
10:47:55|35379.21
10:47:56|35379.58
10:47:57|35379.21
10:47:58|35376.33
10:47:59|35380.15
10:48:00|35380.15
10:48:02|35377.56
10:48:03|35378.53
10:48:04|35379.07
10:48:05|35379.37
10:48:06|35378.42
10:48:07|35378.42
10:48:08|35378.44
10:48:09|35379.28
10:48:09|35378.42
10:48:10|35378.42
10:48:12|35376.92
10:48:12|35378.42
10:48:14|35378.42
10:48:15|35380.53
10:48:16|35380.53
10:48:17|35380.49
10:48:18|35380.55
10:48:19|35382.64
10:48:20|35383.39
10:48:21|35381.04
10:48:22|35383.02
10:48:23|35380.51
10:48:24|35380.31
10:48:24|35380.31
10:48:26|35381.1
10:48:28|35381.02
10:48:28|35379.4
10:48:30|35378.43
10:48:30|35380.59
10:48:31|35378.5
10:48:33|35378.5
10:48:33|35381.21
10:48:35|35381.21
10:48:35|35380.07
10:48:37|35380.07
10:48:38|35380.44
10:48:39|35380.13
10:48:40|35379.49
10:48:41|35376.
10:48:42|35378.75
10:48:44|35378.45
10:48:45|35376.3
10:48:45|35376.26
10:48:47|35375.48
10:48:47|35375.87
10:48:49|35376.58
10:48:49|35379.56
10:48:50|35376.88
10:48:51|35379.93
10:48:53|35377.76
10:48:54|35379.56
10:48:55|35379.56
10:48:55|35379.93
10:48:57|35378.55
10:48:57|35380.55
10:48:59|35380.58
10:49:00|35380.19
10:49:01|35378.99
10:49:03|35378.99
10:49:03|35380.15
10:49:05|35376.56
10:49:05|35376.56
10:49:06|35376.56
10:49:07|35376.56
10:49:08|35376.64
10:49:10|35375.62
10:49:10|35374.54
10:49:11|35374.88
10:49:12|35374.95
10:49:13|35374.7
10:49:14|35374.73
10:49:15|35377.84
10:49:16|35376.1
10:49:17|35378.49
10:49:18|35379.3
10:49:20|35381.13
10:49:20|35383.69
10:49:21|35383.1
10:49:23|35381.99
10:49:23|35382.03
10:49:24|35382.
10:49:26|35382.
10:49:26|35381.57
10:49:28|35382.6
10:49:28|35384.3
10:49:30|35387.06
10:49:31|35385.21
10:49:32|35384.58
10:49:32|35385.
10:49:33|35385.
10:49:34|35385.
10:49:35|35385.
10:49:36|35383.95
10:49:37|35383.95
10:49:38|35386.38
10:49:39|35385.02
10:49:40|35384.89
10:49:41|35386.01
10:49:42|35384.99
10:49:43|35384.7
10:49:44|35385.63
10:49:45|35385.79
10:49:46|35386.83
10:49:47|35386.23
10:49:49|35386.63
10:49:50|35386.63
10:49:50|35386.63
10:49:51|35384.71
10:49:53|35383.53
10:49:54|35383.58
10:49:54|35384.37
10:49:56|35383.39
10:49:56|35384.13
10:49:57|35383.7
10:49:58|35382.12
10:49:59|35381.81
10:50:01|35381.44
10:50:02|35381.27
10:50:03|35382.91
10:50:04|35381.42
10:50:05|35381.42
10:50:05|35381.42
10:50:07|35381.42
10:50:08|35381.42
10:50:08|35381.42
10:50:09|35379.98
10:50:10|35381.01
10:50:12|35381.01
10:50:13|35379.27
10:50:14|35374.57
10:50:14|35376.47
10:50:16|35376.45
10:50:17|35376.06
10:50:18|35375.47
10:50:18|35376.43
10:50:20|35376.43
10:50:20|35377.71
10:50:22|35375.6
10:50:22|35375.6
10:50:24|35376.73
10:50:25|35378.84
10:50:25|35378.84
10:50:26|35380.
10:50:28|35377.92
10:50:29|35377.92
10:50:30|35379.94
10:50:30|35381.22
10:50:32|35377.37
10:50:33|35375.41
10:50:34|35377.61
10:50:35|35377.61
10:50:36|35374.28
10:50:37|35374.28
10:50:38|35375.84
10:50:39|35375.48
10:50:40|35375.84
10:50:41|35374.18
10:50:42|35375.45
10:50:43|35375.46
10:50:44|35375.39
10:50:46|35372.13
10:50:46|35370.37
10:50:47|35368.8
10:50:48|35370.16
10:50:49|35371.03
10:50:51|35370.52
10:50:51|35369.97
10:50:52|35369.94
10:50:53|35370.45
10:50:55|35368.19
10:50:55|35368.52
10:50:56|35366.58
10:50:57|35364.42
10:50:58|35362.46
10:50:59|35364.7
10:51:00|35362.16
10:51:01|35366.
10:51:02|35366.38
10:51:03|35367.56
10:51:04|35365.75
10:51:05|35367.83
10:51:07|35365.57
10:51:08|35365.2
10:51:09|35366.82
10:51:10|35364.99
10:51:11|35364.99
10:51:12|35365.11
10:51:13|35367.36
10:51:14|35368.54
10:51:15|35369.98
10:51:16|35368.54
10:51:17|35368.99
10:51:18|35368.53
10:51:19|35366.76
10:51:20|35368.54
10:51:21|35369.38
10:51:22|35372.
10:51:23|35370.37
10:51:24|35372.24
10:51:25|35371.95
10:51:26|35370.57
10:51:27|35370.95
10:51:28|35370.29
10:51:29|35374.87
10:51:30|35374.98
10:51:31|35373.01
10:51:33|35375.45
10:51:33|35373.53
10:51:34|35375.46
10:51:35|35376.
10:51:36|35374.12
10:51:37|35374.47
10:51:38|35376.72
10:51:40|35375.11
10:51:40|35371.88
10:51:41|35370.8
10:51:42|35372.96
10:51:43|35372.97
10:51:44|35370.83
10:51:45|35370.83
10:51:46|35370.88
10:51:47|35370.83
10:51:48|35370.
10:51:49|35371.97
10:51:50|35372.05
10:51:51|35374.66
10:51:52|35375.89
10:51:54|35373.29
10:51:54|35374.67
10:51:55|35374.67
10:51:56|35374.65
10:51:57|35372.96
10:51:58|35372.96
10:51:59|35375.89
10:52:00|35374.5
10:52:02|35374.51
10:52:03|35375.97
10:52:04|35376.31
10:52:05|35378.
10:52:06|35377.26
10:52:07|35377.28
10:52:08|35376.92
10:52:10|35374.48
10:52:11|35373.96
10:52:12|35373.96
10:52:12|35373.96
10:52:14|35371.76
10:52:15|35372.21
10:52:16|35373.95
10:52:17|35373.1
10:52:18|35372.49
10:52:19|35373.99
10:52:20|35373.54
10:52:21|35375.83
10:52:21|35374.46
10:52:23|35374.43
10:52:24|35375.76
10:52:25|35376.45
10:52:25|35374.61
10:52:27|35376.44
10:52:27|35376.44
10:52:29|35375.
10:52:31|35374.8
10:52:31|35374.87
10:52:32|35375.42
10:52:33|35373.96
10:52:34|35373.96
10:52:36|35375.77
10:52:37|35375.68
10:52:38|35376.28
10:52:38|35375.82
10:52:40|35374.76
10:52:41|35374.8
10:52:42|35375.15
10:52:42|35375.15
10:52:43|35380.01
10:52:44|35379.3
10:52:45|35381.68
10:52:47|35380.
10:52:47|35379.99
10:52:48|35379.21
10:52:50|35379.91
10:52:50|35379.91
10:52:51|35379.13
10:52:53|35381.7
10:52:53|35379.94
10:52:54|35381.87
10:52:55|35380.55
10:52:57|35380.93
10:52:57|35380.99
10:52:58|35383.61
10:52:59|35381.67
10:53:01|35381.72
10:53:02|35381.78
10:53:02|35382.53
10:53:04|35380.98
10:53:05|35380.67
10:53:05|35380.67
10:53:07|35383.5
10:53:08|35383.64
10:53:09|35382.03
10:53:10|35381.62
10:53:11|35387.39
10:53:12|35386.7
10:53:13|35386.38
10:53:14|35388.58
10:53:15|35386.5
10:53:16|35386.53
10:53:18|35386.65
10:53:18|35388.59
10:53:19|35389.09
10:53:20|35387.11
10:53:21|35390.
10:53:23|35388.
10:53:23|35395.97
10:53:24|35392.1
10:53:25|35393.17
10:53:26|35392.6
10:53:28|35392.75
10:53:29|35392.76
10:53:30|35390.36
10:53:30|35390.36
10:53:31|35390.
10:53:33|35390.98
10:53:34|35387.79
10:53:35|35389.01
10:53:36|35387.79
10:53:37|35387.58
10:53:39|35386.5
10:53:39|35387.68
10:53:40|35388.45
10:53:41|35390.22
10:53:42|35387.52
10:53:44|35388.51
10:53:44|35385.14
10:53:45|35388.39
10:53:46|35387.23
10:53:47|35387.77
10:53:49|35386.44
10:53:49|35389.36
10:53:50|35391.75
10:53:51|35391.43
10:53:52|35391.8
10:53:54|35392.01
10:53:54|35392.01
10:53:55|35389.07
10:53:56|35389.09
10:53:57|35390.68
10:53:58|35392.98
10:53:59|35392.98
10:54:01|35392.98
10:54:02|35394.41
10:54:03|35391.76
10:54:03|35393.73
10:54:05|35393.73
10:54:06|35393.15
10:54:07|35395.49
10:54:08|35406.83
10:54:08|35423.96
10:54:10|35424.2
10:54:11|35426.71
10:54:12|35426.53
10:54:13|35427.12
10:54:13|35424.26
10:54:15|35425.62
10:54:15|35423.85
10:54:17|35426.46
10:54:18|35427.3
10:54:19|35427.22
10:54:21|35427.6
10:54:21|35424.64
10:54:22|35423.08
10:54:23|35423.03
10:54:24|35425.34
10:54:26|35422.57
10:54:26|35422.65
10:54:27|35426.03
10:54:28|35425.24
10:54:30|35422.55
10:54:31|35421.9
10:54:31|35425.34
10:54:32|35425.51
10:54:33|35424.3
10:54:34|35425.59
10:54:36|35425.28
10:54:36|35427.96
10:54:37|35427.21
10:54:39|35425.
10:54:39|35427.16
10:54:40|35430.36
10:54:42|35427.12
10:54:43|35429.76
10:54:43|35428.54
10:54:44|35426.59
10:54:45|35427.18
10:54:47|35427.76
10:54:47|35426.67
10:54:48|35427.73
10:54:49|35426.34
10:54:50|35425.09
10:54:52|35424.96
10:54:53|35422.66
10:54:54|35422.9
10:54:55|35425.47
10:54:56|35425.47
10:54:58|35424.11
10:54:59|35424.44
10:54:59|35424.44
10:55:00|35424.89
10:55:01|35425.8
10:55:03|35423.15
10:55:03|35422.41
10:55:04|35422.41
10:55:05|35420.86
10:55:07|35419.05
10:55:08|35419.94
10:55:09|35420.02
10:55:09|35420.02
10:55:11|35418.63
10:55:12|35421.55
10:55:13|35421.21
10:55:14|35418.65
10:55:15|35420.79
10:55:16|35421.55
10:55:17|35418.87
10:55:18|35419.77
10:55:19|35418.95
10:55:20|35420.71
10:55:21|35420.71
10:55:22|35420.
10:55:23|35421.14
10:55:24|35422.35
10:55:25|35424.63
10:55:26|35425.41
10:55:27|35423.15
10:55:28|35421.44
10:55:29|35423.99
10:55:30|35421.77
10:55:31|35423.79
10:55:32|35422.88
10:55:33|35419.61
10:55:34|35421.7
10:55:35|35423.61
10:55:36|35421.6
10:55:37|35421.59
10:55:38|35420.89
10:55:39|35420.89
10:55:41|35421.15
10:55:41|35422.91
10:55:42|35421.21
10:55:43|35424.41
10:55:44|35424.18
10:55:45|35425.41
10:55:46|35424.46
10:55:47|35422.56
10:55:48|35422.68
10:55:49|35424.43
10:55:50|35424.94
10:55:51|35422.69
10:55:52|35421.69
10:55:53|35424.04
10:55:54|35424.35
10:55:55|35421.66
10:55:56|35421.66
10:55:57|35421.75
10:55:58|35420.98
10:55:59|35422.52
10:56:00|35422.52
10:56:01|35421.4
10:56:02|35421.39
10:56:03|35422.16
10:56:04|35420.66
10:56:05|35422.1
10:56:07|35419.98
10:56:08|35419.61
10:56:09|35421.73
10:56:11|35421.73
10:56:11|35421.73
10:56:12|35421.73
10:56:13|35421.59
10:56:14|35418.69
10:56:15|35417.1
10:56:16|35416.56
10:56:18|35416.72
10:56:18|35416.47
10:56:19|35419.51
10:56:20|35418.4
10:56:21|35418.36
10:56:23|35417.86
10:56:24|35418.44
10:56:25|35418.39
10:56:26|35418.39
10:56:27|35427.32
10:56:28|35428.8
10:56:29|35427.92
10:56:30|35428.05
10:56:31|35430.64
10:56:32|35429.46
10:56:33|35431.13
10:56:34|35429.93
10:56:35|35427.66
10:56:36|35427.66
10:56:37|35427.6
10:56:38|35429.92
10:56:39|35427.31
10:56:40|35426.74
10:56:41|35425.99
10:56:42|35425.8
10:56:43|35425.8
10:56:44|35427.49
10:56:45|35427.47
10:56:46|35427.24
10:56:47|35426.7
10:56:48|35427.72
10:56:49|35429.65
10:56:50|35428.33
10:56:51|35430.55
10:56:52|35429.01
10:56:54|35429.75
10:56:54|35429.9
10:56:55|35428.63
10:56:56|35431.22
10:56:57|35430.14
10:56:58|35430.29
10:57:00|35427.91
10:57:01|35426.3
10:57:01|35427.59
10:57:02|35425.82
10:57:03|35425.81
10:57:04|35424.63
10:57:05|35426.09
10:57:06|35426.36
10:57:07|35427.23
10:57:09|35426.87
10:57:10|35426.87
10:57:10|35424.48
10:57:12|35424.48
10:57:12|35425.59
10:57:13|35424.76
10:57:14|35424.76
10:57:16|35423.56
10:57:16|35423.56
10:57:17|35420.98
10:57:18|35422.35
10:57:19|35411.57
10:57:21|35406.66
10:57:22|35411.89
10:57:23|35411.5
10:57:24|35411.53
10:57:25|35411.73
10:57:26|35411.73
10:57:27|35412.62
10:57:28|35413.11
10:57:29|35412.96
10:57:30|35410.31
10:57:31|35408.11
10:57:32|35409.62
10:57:33|35409.58
10:57:34|35408.19
10:57:35|35408.1
10:57:36|35406.8
10:57:37|35407.79
10:57:38|35407.78
10:57:39|35410.58
10:57:40|35407.67
10:57:41|35406.28
10:57:42|35405.77
10:57:43|35405.46
10:57:44|35404.86
10:57:45|35403.06
10:57:46|35404.95
10:57:47|35403.27
10:57:48|35406.2
10:57:49|35407.3
10:57:50|35408.95
10:57:51|35410.58
10:57:52|35410.82
10:57:53|35412.79
10:57:54|35412.6
10:57:56|35411.57
10:57:56|35411.76
10:57:57|35408.58
10:57:58|35409.87
10:57:59|35410.11
10:58:00|35410.03
10:58:01|35415.99
10:58:02|35415.58
10:58:04|35417.78
10:58:04|35421.32
10:58:05|35422.87
10:58:07|35427.89
10:58:07|35427.18
10:58:08|35427.11
10:58:10|35425.51
10:58:11|35425.18
10:58:12|35426.65
10:58:12|35426.9
10:58:13|35424.34
10:58:15|35424.
10:58:16|35424.54
10:58:17|35423.83
10:58:18|35424.43
10:58:19|35424.37
10:58:20|35421.64
10:58:21|35435.73
10:58:22|35430.41
10:58:23|35432.8
10:58:23|35430.77
10:58:25|35427.56
10:58:26|35429.27
10:58:27|35428.22
10:58:28|35429.58
10:58:30|35428.92
10:58:31|35425.61
10:58:32|35428.45
10:58:33|35429.81
10:58:34|35429.31
10:58:35|35428.64
10:58:36|35427.75
10:58:36|35429.71
10:58:38|35428.57
10:58:39|35431.65
10:58:39|35431.71
10:58:41|35430.28
10:58:42|35430.29
10:58:43|35432.
10:58:44|35431.16
10:58:45|35430.79
10:58:46|35432.58
10:58:47|35430.29
10:58:48|35431.87
10:58:49|35428.25
10:58:50|35431.35
10:58:51|35429.42
10:58:56|35428.22
10:58:57|35425.91
10:58:58|35426.9
10:58:59|35432.1
10:59:00|35431.83
10:59:01|35423.25
10:59:02|35423.61
10:59:03|35424.61
10:59:04|35424.32
10:59:05|35424.32
10:59:06|35423.32
10:59:07|35420.11
10:59:08|35418.15
10:59:09|35417.98
10:59:11|35418.09
10:59:12|35418.21
10:59:13|35419.73
10:59:14|35416.2
10:59:15|35415.1
10:59:16|35417.91
10:59:17|35419.82
10:59:18|35421.03
10:59:20|35421.29
10:59:20|35421.29
10:59:22|35421.96
10:59:22|35421.31
10:59:24|35422.13
10:59:25|35422.13
10:59:26|35422.21
10:59:27|35423.14
10:59:28|35424.22
10:59:29|35422.36
10:59:30|35422.35
10:59:31|35422.35
10:59:32|35423.04
10:59:33|35424.72
10:59:34|35423.01
10:59:34|35423.01
10:59:35|35424.21
10:59:37|35424.07
10:59:38|35427.41
10:59:39|35425.27
10:59:40|35421.16
10:59:40|35423.36
10:59:41|35423.92
10:59:42|35421.26
10:59:44|35421.23
10:59:45|35412.39
10:59:45|35409.96
10:59:46|35412.37
10:59:48|35409.99
10:59:49|35409.18
10:59:49|35411.56
10:59:50|35409.7
10:59:52|35410.03
10:59:53|35412.81
10:59:53|35410.36
10:59:55|35410.24
10:59:56|35410.58
10:59:57|35408.61
10:59:57|35409.16
10:59:59|35411.13
11:00:00|35410.91
11:00:01|35408.08
11:00:01|35410.31
11:00:02|35415.03
11:00:05|35415.98
11:00:05|35415.09
11:00:06|35414.46
11:00:07|35414.6
11:00:08|35414.7
11:00:09|35417.72
11:00:11|35418.91
11:00:12|35420.95
11:00:13|35423.25
11:00:15|35423.41
11:00:15|35425.01
11:00:16|35423.23
11:00:17|35423.78
11:00:18|35426.88
11:00:19|35424.49
11:00:20|35424.49
11:00:21|35424.38
11:00:22|35422.03
11:00:23|35423.1
11:00:24|35420.53
11:00:25|35422.38
11:00:26|35422.88
11:00:28|35422.61
11:00:28|35420.62
11:00:29|35420.62
11:00:30|35424.62
11:00:32|35425.
11:00:33|35425.27
11:00:33|35425.23
11:00:34|35428.45
11:00:35|35425.74
11:00:37|35426.11
11:00:38|35426.65
11:00:38|35426.21
11:00:40|35431.08
11:00:41|35429.72
11:00:42|35428.84
11:00:42|35430.69
11:00:44|35428.6
11:00:44|35427.84
11:00:45|35428.19
11:00:47|35428.19
11:00:47|35431.18
11:00:48|35431.62
11:00:49|35425.99
11:00:51|35421.48
11:00:52|35420.9
11:00:52|35429.17
11:00:54|35429.73
11:00:54|35429.38
11:00:55|35430.16
11:00:56|35432.67
11:00:57|35430.55
11:00:59|35433.43
11:01:00|35428.97
11:01:01|35429.74
11:01:02|35426.77
11:01:03|35429.1
11:01:04|35431.4
11:01:05|35431.4
11:01:06|35429.4
11:01:07|35429.4
11:01:07|35429.77
11:01:08|35429.27
11:01:10|35431.
11:01:10|35433.
11:01:12|35430.92
11:01:14|35431.5
11:01:15|35428.33
11:01:16|35428.38
11:01:17|35426.83
11:01:18|35428.78
11:01:18|35431.84
11:01:19|35432.25
11:01:21|35434.09
11:01:21|35435.28
11:01:23|35435.44
11:01:23|35436.
11:01:24|35437.93
11:01:25|35436.94
11:01:26|35437.08
11:01:27|35436.49
11:01:28|35438.62
11:01:30|35435.67
11:01:30|35437.29
11:01:32|35435.29
11:01:33|35433.96
11:01:34|35434.17
11:01:34|35434.17
11:01:36|35435.24
11:01:37|35437.18
11:01:38|35436.11
11:01:39|35438.67
11:01:39|35438.67
11:01:41|35440.38
11:01:43|35442.97
11:01:43|35446.13
11:01:44|35446.57
11:01:45|35446.65
11:01:46|35443.36
11:01:48|35444.23
11:01:48|35442.95
11:01:49|35441.36
11:01:50|35443.3
11:01:51|35443.24
11:01:52|35444.15
11:01:53|35443.09
11:01:54|35441.79
11:01:55|35438.66
11:01:56|35439.25
11:01:57|35438.73
11:01:59|35439.65
11:01:59|35436.59
11:02:00|35438.03
11:02:02|35437.47
11:02:02|35438.77
11:02:04|35438.59
11:02:04|35435.38
11:02:05|35435.38
11:02:06|35437.28
11:02:07|35438.29
11:02:10|35439.37
11:02:10|35438.92
11:02:12|35440.05
11:02:13|35441.86
11:02:14|35441.86
11:02:15|35441.86
11:02:16|35441.68
11:02:17|35443.54
11:02:18|35449.44
11:02:19|35449.26
11:02:21|35446.98
11:02:21|35446.52
11:02:22|35444.99
11:02:23|35447.07
11:02:24|35448.04
11:02:25|35446.95
11:02:27|35447.33
11:02:27|35448.26
11:02:28|35448.96
11:02:29|35446.78
11:02:30|35447.69
11:02:32|35446.31
11:02:32|35444.02
11:02:33|35445.22
11:02:34|35447.6
11:02:35|35448.28
11:02:36|35452.79
11:02:37|35449.92
11:02:39|35450.08
11:02:39|35453.69
11:02:40|35453.68
11:02:41|35451.05
11:02:42|35448.99
11:02:44|35447.08
11:02:44|35448.9
11:02:45|35448.9
11:02:47|35449.05
11:02:48|35447.85
11:02:48|35446.51
11:02:49|35449.24
11:02:50|35446.54
11:02:52|35443.96
11:02:53|35443.14
11:02:53|35442.05
11:02:54|35441.89
11:02:56|35441.92
11:02:56|35443.89
11:02:57|35441.74
11:02:59|35443.24
11:02:59|35444.87
11:03:00|35444.
11:03:02|35442.72
11:03:02|35444.21
11:03:04|35442.2
11:03:04|35442.73
11:03:05|35441.99
11:03:07|35438.91
11:03:07|35440.98
11:03:09|35441.68
11:03:09|35440.97
11:03:10|35439.86
11:03:11|35440.14
11:03:12|35436.49
11:03:14|35432.57
11:03:15|35435.41
11:03:16|35436.81
11:03:17|35436.35
11:03:18|35439.5
11:03:19|35437.6
11:03:20|35439.93
11:03:21|35441.77
11:03:23|35443.57
11:03:23|35443.27
11:03:25|35444.14
11:03:26|35444.73
11:03:27|35444.88
11:03:28|35446.3
11:03:28|35445.21
11:03:29|35447.29
11:03:30|35447.23
11:03:32|35448.42
11:03:32|35448.65
11:03:34|35451.11
11:03:35|35449.48
11:03:36|35450.06
11:03:36|35452.97
11:03:38|35451.83
11:03:38|35445.5
11:03:39|35445.72
11:03:41|35445.45
11:03:42|35445.45
11:03:43|35445.06
11:03:44|35445.44
11:03:45|35441.88
11:03:46|35441.88
11:03:47|35443.04
11:03:48|35442.25
11:03:49|35441.65
11:03:50|35443.9
11:03:51|35440.77
11:03:52|35442.16
11:03:53|35439.98
11:03:54|35441.84
11:03:55|35438.99
11:03:56|35440.07
11:03:57|35441.4
11:03:58|35440.55
11:03:59|35439.87
11:04:00|35437.55
11:04:01|35439.31
11:04:02|35439.81
11:04:03|35439.88
11:04:04|35438.59
11:04:05|35438.59
11:04:07|35440.42
11:04:08|35441.37
11:04:09|35439.97
11:04:10|35442.31
11:04:11|35439.5
11:04:12|35437.14
11:04:13|35437.14
11:04:14|35437.5
11:04:16|35434.57
11:04:17|35434.52
11:04:17|35433.49
11:04:18|35436.57
11:04:20|35431.67
11:04:20|35431.92
11:04:21|35434.72
11:04:23|35436.56
11:04:23|35435.
11:04:25|35436.36
11:04:26|35433.73
11:04:27|35434.74
11:04:27|35432.31
11:04:29|35434.66
11:04:30|35433.81
11:04:30|35431.01
11:04:32|35433.43
11:04:33|35433.39
11:04:33|35432.68
11:04:34|35432.56
11:04:35|35431.93
11:04:37|35430.2
11:04:37|35428.25
11:04:39|35430.44
11:04:40|35433.49
11:04:41|35432.51
11:04:42|35432.52
11:04:43|35434.08
11:04:43|35433.84
11:04:45|35435.42
11:04:45|35436.73
11:04:46|35435.89
11:04:48|35435.9
11:04:48|35435.63
11:04:50|35437.11
11:04:51|35438.66
11:04:52|35438.66
11:04:53|35438.06
11:04:54|35437.51
11:04:55|35440.17
11:04:59|35437.95
11:04:59|35436.05
11:05:00|35436.05
11:05:01|35436.06
11:05:02|35436.05
11:05:03|35439.14
11:05:04|35436.08
11:05:05|35436.28
11:05:06|35436.8
11:05:07|35436.76
11:05:08|35436.63
11:05:09|35438.01
11:05:10|35436.06
11:05:12|35436.04
11:05:13|35435.43
11:05:14|35437.7
11:05:15|35437.99
11:05:16|35442.16
11:05:17|35441.91
11:05:19|35441.14
11:05:20|35442.92
11:05:21|35442.76
11:05:22|35438.29
11:05:23|35440.44
11:05:24|35439.87
11:05:24|35437.28
11:05:26|35437.4
11:05:27|35439.25
11:05:28|35439.33
11:05:29|35439.23
11:05:30|35439.05
11:05:31|35438.99
11:05:32|35438.02
11:05:33|35435.3
11:05:34|35436.18
11:05:35|35434.59
11:05:36|35435.47
11:05:37|35433.54
11:05:38|35436.77
11:05:39|35434.48
11:05:40|35435.38
11:05:41|35435.24
11:05:42|35432.88
11:05:43|35431.92
11:05:44|35434.34
11:05:45|35432.69
11:05:46|35434.36
11:05:47|35432.4
11:05:48|35434.6
11:05:49|35433.39
11:05:50|35434.88
11:05:52|35438.11
11:05:52|35438.99
11:05:53|35436.57
11:05:54|35438.93
11:05:55|35435.85
11:05:57|35438.9
11:05:57|35434.26
11:05:58|35436.96
11:05:59|35437.
11:06:01|35438.02
11:06:01|35436.28
11:06:02|35437.42
11:06:03|35439.99
11:06:04|35437.89
11:06:05|35435.69
11:06:06|35433.9
11:06:07|35434.56
11:06:08|35434.34
11:06:09|35429.97
11:06:10|35430.81
11:06:11|35430.79
11:06:12|35428.49
11:06:13|35430.58
11:06:14|35429.08
11:06:15|35431.35
11:06:17|35426.86
11:06:18|35429.35
11:06:18|35431.71
11:06:20|35430.1
11:06:20|35432.49
11:06:22|35429.16
11:06:23|35429.16
11:06:24|35430.35
11:06:25|35434.51
11:06:26|35437.87
11:06:27|35439.42
11:06:28|35438.26
11:06:29|35441.09
11:06:30|35442.92
11:06:31|35443.25
11:06:32|35443.34
11:06:33|35444.78
11:06:34|35444.19
11:06:35|35445.69
11:06:36|35445.69
11:06:37|35443.26
11:06:38|35443.26
11:06:39|35444.64
11:06:40|35444.64
11:06:41|35444.6
11:06:42|35444.6
11:06:44|35444.6
11:06:44|35443.78
11:06:45|35443.78
11:06:46|35443.76
11:06:47|35438.27
11:06:49|35438.72
11:06:49|35436.44
11:06:50|35436.44
11:06:51|35438.94
11:06:52|35438.63
11:06:55|35437.4
11:06:55|35439.01
11:06:56|35438.94
11:06:58|35435.78
11:06:59|35437.71
11:07:00|35437.61
11:07:00|35437.1
11:07:02|35436.99
11:07:03|35437.
11:07:04|35436.97
11:07:05|35436.85
11:07:06|35438.94
11:07:07|35439.46
11:07:08|35445.71
11:07:09|35442.57
11:07:10|35442.14
11:07:11|35443.2
11:07:12|35444.31
11:07:13|35442.37
11:07:14|35445.27
11:07:15|35445.7
11:07:16|35443.48
11:07:17|35446.28
11:07:19|35446.28
11:07:19|35445.67
11:07:20|35447.04
11:07:22|35444.59
11:07:23|35444.59
11:07:24|35443.55
11:07:24|35444.43
11:07:26|35442.08
11:07:26|35441.93
11:07:27|35439.36
11:07:28|35439.34
11:07:30|35439.34
11:07:31|35441.81
11:07:32|35445.2
11:07:33|35445.32
11:07:34|35443.56
11:07:35|35443.62
11:07:37|35445.34
11:07:37|35446.26
11:07:39|35445.25
11:07:40|35446.24
11:07:40|35446.47
11:07:41|35449.77
11:07:42|35452.5
11:07:43|35451.77
11:07:44|35451.73
11:07:45|35453.4
11:07:46|35450.79
11:07:47|35450.09
11:07:48|35452.21
11:07:49|35452.83
11:07:50|35451.6
11:07:51|35448.94
11:07:53|35450.55
11:07:53|35447.46
11:07:54|35447.49
11:07:55|35448.58
11:07:56|35448.71
11:07:57|35449.92
11:07:58|35450.
11:07:59|35449.74
11:08:00|35449.53
11:08:01|35448.16
11:08:02|35448.16
11:08:04|35447.71
11:08:04|35449.71
11:08:05|35449.71
11:08:07|35449.7
11:08:07|35439.57
11:08:08|35442.36
11:08:09|35442.22
11:08:10|35441.96
11:08:11|35438.7
11:08:12|35441.17
11:08:13|35441.69
11:08:15|35442.38
11:08:15|35442.37
11:08:16|35442.38
11:08:18|35440.21
11:08:19|35442.92
11:08:19|35440.82
11:08:21|35439.52
11:08:22|35438.92
11:08:23|35439.62
11:08:24|35439.22
11:08:25|35439.82
11:08:26|35439.27
11:08:27|35439.05
11:08:28|35436.28
11:08:30|35436.01
11:08:30|35438.
11:08:31|35437.5
11:08:32|35437.82
11:08:33|35435.58
11:08:34|35434.89
11:08:35|35434.21
11:08:36|35431.49
11:08:37|35434.39
11:08:38|35431.87
11:08:39|35431.27
11:08:40|35433.2
11:08:41|35432.68
11:08:42|35432.66
11:08:43|35432.8
11:08:44|35432.46
11:08:45|35432.44
11:08:46|35430.47
11:08:47|35430.47
11:08:48|35430.47
11:08:49|35431.99
11:08:51|35431.99
11:08:51|35434.47
11:08:53|35433.24
11:08:53|35433.85
11:08:54|35433.51
11:08:57|35431.67
11:08:57|35431.99
11:08:59|35432.39
11:08:59|35432.15
11:09:01|35432.37
11:09:02|35430.11
11:09:03|35431.79
11:09:04|35432.79
11:09:05|35432.81
11:09:06|35433.35
11:09:07|35434.38
11:09:08|35434.15
11:09:09|35433.36
11:09:10|35432.61
11:09:11|35435.01
11:09:11|35435.05
11:09:12|35435.04
11:09:14|35434.76
11:09:15|35434.76
11:09:15|35435.56
11:09:17|35436.96
11:09:18|35439.59
11:09:18|35440.49
11:09:20|35437.82
11:09:22|35439.28
11:09:23|35434.84
11:09:24|35436.24
11:09:25|35436.34
11:09:25|35436.34
11:09:27|35435.94
11:09:28|35434.17
11:09:29|35434.7
11:09:30|35434.5
11:09:31|35434.19
11:09:32|35434.26
11:09:33|35433.24
11:09:34|35434.83
11:09:35|35434.14
11:09:36|35435.51
11:09:37|35433.31
11:09:38|35430.33
11:09:39|35430.29
11:09:40|35430.6
11:09:41|35429.91
11:09:42|35429.78
11:09:43|35429.14
11:09:44|35432.99
11:09:45|35430.95
11:09:46|35430.88
11:09:47|35430.87
11:09:48|35430.92
11:09:49|35430.77
11:09:50|35431.84
11:09:51|35430.84
11:09:53|35430.
11:09:53|35430.
11:09:54|35430.73
11:09:55|35430.7
11:09:57|35430.7
11:09:58|35430.7
11:09:58|35427.89
11:09:59|35426.42
11:10:00|35428.87
11:10:01|35428.47
11:10:02|35431.76
11:10:03|35429.24
11:10:04|35429.78
11:10:06|35430.81
11:10:06|35428.06
11:10:08|35427.42
11:10:08|35425.
11:10:09|35427.26
11:10:10|35425.41
11:10:12|35426.76
11:10:12|35427.79
11:10:13|35425.88
11:10:15|35426.55
11:10:15|35422.91
11:10:17|35425.24
11:10:17|35426.11
11:10:18|35424.12
11:10:20|35425.55
11:10:21|35427.28
11:10:23|35426.89
11:10:23|35426.9
11:10:25|35426.9
11:10:26|35426.89
11:10:26|35426.89
11:10:28|35426.89
11:10:29|35424.68
11:10:30|35424.68
11:10:31|35426.69
11:10:32|35429.01
11:10:32|35427.77
11:10:34|35428.58
11:10:35|35427.57
11:10:36|35426.23
11:10:37|35427.89
11:10:38|35427.16
11:10:39|35425.96
11:10:40|35427.01
11:10:42|35427.01
11:10:42|35427.17
11:10:43|35426.38
11:10:44|35425.78
11:10:45|35426.64
11:10:46|35426.89
11:10:47|35426.84
11:10:48|35426.29
11:10:50|35425.2
11:10:51|35426.98
11:10:52|35425.99
11:10:53|35425.31
11:10:54|35427.26
11:10:55|35427.26
11:10:56|35427.26
11:10:56|35427.26
11:10:57|35425.24
11:10:59|35426.94
11:11:00|35427.91
11:11:01|35426.88
11:11:02|35426.88
11:11:03|35426.88
11:11:04|35428.4
11:11:05|35428.73
11:11:06|35426.77
11:11:07|35426.01
11:11:08|35426.3
11:11:10|35425.9
11:11:10|35425.44
11:11:11|35427.33
11:11:12|35426.37
11:11:13|35425.76
11:11:15|35426.78
11:11:15|35428.44
11:11:16|35428.44
11:11:17|35426.83
11:11:18|35427.13
11:11:20|35428.49
11:11:20|35428.49
11:11:22|35428.85
11:11:23|35428.56
11:11:25|35428.56
11:11:25|35428.56
11:11:27|35428.5
11:11:28|35428.5
11:11:28|35428.5
11:11:30|35429.48
11:11:31|35428.08
11:11:32|35428.08
11:11:33|35429.88
11:11:33|35430.42
11:11:35|35428.17
11:11:36|35431.13
11:11:37|35431.57
11:11:38|35431.31
11:11:39|35431.31
11:11:40|35431.67
11:11:41|35430.02
11:11:42|35430.
11:11:42|35429.
11:11:44|35429.
11:11:45|35429.05
11:11:46|35428.83
11:11:47|35427.46
11:11:48|35423.86
11:11:49|35423.86
11:11:50|35423.86
11:11:51|35422.2
11:11:52|35420.9
11:11:53|35423.69
11:11:54|35424.5
11:11:55|35424.42
11:11:56|35422.27
11:11:57|35422.59
11:11:58|35419.9
11:11:59|35405.75
11:12:00|35405.57
11:12:01|35406.29
11:12:02|35413.7
11:12:03|35411.77
11:12:04|35411.85
11:12:05|35413.68
11:12:06|35412.84
11:12:07|35413.58
11:12:08|35413.67
11:12:09|35413.78
11:12:10|35413.71
11:12:11|35413.38
11:12:12|35414.89
11:12:13|35413.98
11:12:14|35416.15
11:12:15|35418.99
11:12:16|35418.04
11:12:17|35416.48
11:12:18|35415.6
11:12:19|35415.25
11:12:20|35415.25
11:12:21|35413.67
11:12:23|35415.21
11:12:24|35414.41
11:12:25|35415.94
11:12:26|35415.94
11:12:27|35415.94
11:12:28|35415.94
11:12:29|35413.28
11:12:30|35412.88
11:12:31|35415.37
11:12:32|35415.29
11:12:33|35415.29
11:12:34|35413.02
11:12:35|35410.
11:12:36|35412.34
11:12:37|35410.01
11:12:39|35410.33
11:12:39|35407.67
11:12:40|35405.18
11:12:41|35405.93
11:12:42|35405.67
11:12:43|35405.67
11:12:44|35407.4
11:12:45|35406.99
11:12:46|35411.63
11:12:47|35410.82
11:12:48|35410.85
11:12:49|35410.9
11:12:50|35410.9
11:12:51|35411.23
11:12:52|35408.11
11:12:53|35409.25
11:12:54|35411.25
11:12:55|35408.75
11:12:56|35409.76
11:12:57|35406.74
11:12:58|35406.76
11:12:59|35405.25
11:13:00|35406.53
11:13:01|35406.73
11:13:02|35406.76
11:13:03|35406.72
11:13:04|35405.73
11:13:05|35408.44
11:13:06|35409.9
11:13:07|35411.37
11:13:08|35412.46
11:13:09|35411.53
11:13:10|35411.78
11:13:11|35414.58
11:13:12|35411.94
11:13:13|35410.94
11:13:14|35412.81
11:13:15|35412.81
11:13:16|35411.04
11:13:17|35413.03
11:13:18|35415.01
11:13:20|35414.98
11:13:20|35415.66
11:13:23|35413.8
11:13:24|35415.16
11:13:24|35415.16
11:13:26|35414.95
11:13:27|35414.51
11:13:28|35415.46
11:13:30|35416.13
11:13:31|35416.13
11:13:31|35412.7
11:13:32|35414.31
11:13:34|35411.6
11:13:34|35413.63
11:13:35|35417.1
11:13:36|35417.19
11:13:37|35416.22
11:13:39|35418.48
11:13:39|35416.3
11:13:41|35413.48
11:13:41|35416.19
11:13:42|35410.99
11:13:43|35407.93
11:13:44|35404.51
11:13:46|35405.53
11:13:47|35405.06
11:13:48|35406.57
11:13:49|35406.61
11:13:50|35406.44
11:13:50|35406.44
11:13:51|35403.98
11:13:52|35403.98
11:13:53|35403.28
11:13:54|35405.95
11:13:55|35406.77
11:13:56|35405.06
11:13:57|35404.77
11:13:58|35404.77
11:14:00|35403.57
11:14:01|35399.15
11:14:01|35404.21
11:14:03|35403.14
11:14:03|35405.48
11:14:05|35406.11
11:14:05|35406.07
11:14:07|35402.81
11:14:07|35402.81
11:14:09|35404.91
11:14:10|35403.14
11:14:10|35403.35
11:14:12|35405.42
11:14:12|35403.02
11:14:13|35403.
11:14:14|35402.99
11:14:16|35402.71
11:14:16|35400.94
11:14:17|35397.6
11:14:18|35398.06
11:14:19|35399.18
11:14:21|35398.83
11:14:22|35397.59
11:14:23|35396.31
11:14:23|35398.32
11:14:25|35399.12
11:14:26|35396.33
11:14:27|35396.69
11:14:28|35396.68
11:14:29|35396.67
11:14:30|35396.67
11:14:31|35394.38
11:14:32|35396.16
11:14:34|35394.5
11:14:34|35397.32
11:14:35|35397.32
11:14:36|35397.32
11:14:38|35396.51
11:14:39|35396.51
11:14:39|35393.99
11:14:41|35393.99
11:14:42|35397.96
11:14:43|35397.37
11:14:44|35397.61
11:14:45|35400.34
11:14:46|35399.14
11:14:48|35402.49
11:14:49|35397.99
11:14:49|35398.06
11:14:51|35393.76
11:14:52|35396.65
11:14:52|35396.91
11:14:53|35395.74
11:14:54|35396.24
11:14:55|35395.89
11:14:57|35397.99
11:14:58|35397.67
11:14:59|35397.75
11:14:59|35399.04
11:15:00|35397.33
11:15:02|35395.75
11:15:02|35397.72
11:15:04|35395.51
11:15:05|35394.17
11:15:05|35396.46
11:15:06|35393.64
11:15:08|35393.78
11:15:09|35395.95
11:15:09|35395.54
11:15:11|35397.12
11:15:12|35394.44
11:15:12|35397.33
11:15:13|35396.97
11:15:14|35396.97
11:15:16|35396.97
11:15:16|35396.97
11:15:18|35400.66
11:15:19|35399.83
11:15:20|35400.
11:15:21|35400.03
11:15:22|35402.89
11:15:23|35404.43
11:15:24|35402.96
11:15:25|35403.29
11:15:25|35403.52
11:15:27|35405.59
11:15:28|35406.11
11:15:29|35405.71
11:15:30|35406.09
11:15:31|35406.09
11:15:32|35406.09
11:15:33|35406.09
11:15:34|35406.09
11:15:35|35403.67
11:15:36|35406.07
11:15:37|35406.05
11:15:38|35406.87
11:15:39|35405.73
11:15:40|35405.85
11:15:41|35403.94
11:15:42|35404.32
11:15:43|35403.64
11:15:44|35403.64
11:15:45|35403.64
11:15:47|35404.37
11:15:47|35406.65
11:15:48|35406.69
11:15:49|35406.69
11:15:50|35406.76
11:15:51|35409.84
11:15:53|35407.93
11:15:53|35407.59
11:15:54|35407.59
11:15:55|35409.5
11:15:56|35406.11
11:15:57|35406.11
11:15:58|35405.1
11:15:59|35407.67
11:16:00|35405.72
11:16:01|35405.72
11:16:02|35405.27
11:16:03|35406.19
11:16:04|35408.67
11:16:05|35406.3
11:16:06|35404.99
11:16:07|35403.27
11:16:08|35400.85
11:16:09|35399.83
11:16:10|35398.86
11:16:11|35398.93
11:16:12|35399.96
11:16:13|35400.68
11:16:14|35400.66
11:16:15|35397.19
11:16:16|35397.94
11:16:17|35396.36
11:16:19|35398.13
11:16:19|35396.09
11:16:20|35393.62
11:16:21|35392.89
11:16:22|35392.84
11:16:25|35392.46
11:16:25|35391.99
11:16:27|35392.
11:16:28|35392.
11:16:29|35392.
11:16:30|35393.29
11:16:31|35391.07
11:16:32|35389.86
11:16:33|35389.86
11:16:34|35391.66
11:16:35|35392.2
11:16:36|35392.2
11:16:37|35390.72
11:16:38|35395.29
11:16:40|35393.18
11:16:40|35395.14
11:16:41|35393.47
11:16:42|35395.09
11:16:43|35392.87
11:16:45|35395.18
11:16:46|35390.9
11:16:46|35393.08
11:16:47|35393.08
11:16:49|35390.56
11:16:49|35389.86
11:16:50|35389.86
11:16:51|35389.85
11:16:52|35389.84
11:16:53|35389.83
11:16:54|35391.39
11:16:57|35389.85
11:16:58|35390.14
11:16:59|35390.64
11:16:59|35387.5
11:17:01|35391.51
11:17:01|35389.09
11:17:03|35390.79
11:17:03|35388.13
11:17:05|35391.32
11:17:05|35388.85
11:17:06|35388.85
11:17:07|35386.24
11:17:08|35388.81
11:17:10|35388.05
11:17:11|35387.88
11:17:11|35385.18
11:17:12|35386.84
11:17:14|35382.98
11:17:14|35382.57
11:17:16|35385.14
11:17:16|35382.57
11:17:18|35381.16
11:17:19|35381.03
11:17:19|35380.62
11:17:20|35381.01
11:17:21|35381.
11:17:22|35376.55
11:17:24|35377.38
11:17:25|35377.83
11:17:25|35378.53
11:17:26|35380.52
11:17:28|35377.44
11:17:29|35377.58
11:17:30|35379.34
11:17:32|35380.93
11:17:32|35379.96
11:17:33|35383.05
11:17:34|35381.24
11:17:35|35381.5
11:17:36|35384.38
11:17:38|35384.97
11:17:38|35382.96
11:17:40|35383.43
11:17:41|35385.83
11:17:41|35382.72
11:17:43|35383.73
11:17:43|35383.74
11:17:44|35384.15
11:17:45|35383.39
11:17:47|35384.2
11:17:47|35384.54
11:17:49|35382.34
11:17:49|35384.74
11:17:51|35384.33
11:17:52|35380.91
11:17:53|35383.08
11:17:54|35381.13
11:17:55|35383.79
11:17:55|35382.45
11:17:57|35382.85
11:17:58|35382.85
11:17:59|35383.77
11:18:00|35383.72
11:18:00|35383.91
11:18:03|35381.52
11:18:04|35384.75
11:18:05|35387.17
11:18:06|35387.94
11:18:08|35384.62
11:18:08|35385.15
11:18:09|35383.46
11:18:11|35384.46
11:18:11|35384.45
11:18:12|35385.46
11:18:13|35388.11
11:18:15|35388.57
11:18:15|35387.72
11:18:17|35387.54
11:18:18|35387.96
11:18:18|35389.67
11:18:19|35387.62
11:18:20|35389.
11:18:21|35387.58
11:18:23|35386.44
11:18:24|35385.57
11:18:24|35388.26
11:18:25|35385.41
11:18:27|35387.38
11:18:27|35387.38
11:18:29|35385.77
11:18:30|35389.04
11:18:31|35388.09
11:18:32|35388.16
11:18:33|35387.69
11:18:34|35384.29
11:18:35|35383.
11:18:36|35381.84
11:18:37|35381.84
11:18:38|35381.79
11:18:39|35378.37
11:18:40|35376.78
11:18:41|35376.1
11:18:42|35374.71
11:18:43|35374.78
11:18:45|35376.2
11:18:46|35373.79
11:18:46|35371.01
11:18:48|35374.02
11:18:48|35370.73
11:18:50|35370.74
11:18:51|35372.87
11:18:51|35371.92
11:18:53|35370.93
11:18:54|35367.12
11:18:56|35370.06
11:18:57|35370.08
11:18:57|35371.81
11:18:59|35371.45
11:19:00|35372.7
11:19:01|35373.76
11:19:01|35375.82
11:19:02|35373.2
11:19:04|35373.2
11:19:05|35372.09
11:19:05|35372.71
11:19:06|35374.03
11:19:07|35376.47
11:19:08|35376.6
11:19:09|35376.6
11:19:11|35376.6
11:19:12|35376.86
11:19:12|35375.02
11:19:13|35374.88
11:19:14|35376.36
11:19:15|35376.26
11:19:17|35372.91
11:19:17|35375.78
11:19:18|35375.78
11:19:19|35375.78
11:19:20|35377.25
11:19:21|35377.25
11:19:23|35377.9
11:19:23|35377.91
11:19:24|35378.59
11:19:26|35377.46
11:19:27|35378.05
11:19:28|35378.07
11:19:29|35375.08
11:19:30|35375.08
11:19:31|35372.71
11:19:32|35374.6
11:19:33|35373.66
11:19:34|35370.13
11:19:35|35370.13
11:19:36|35373.69
11:19:37|35377.71
11:19:38|35375.29
11:19:39|35375.29
11:19:40|35375.29
11:19:41|35375.29
11:19:42|35377.11
11:19:43|35376.66
11:19:44|35378.21
11:19:47|35379.1
11:19:48|35381.01
11:19:49|35384.46
11:19:50|35382.45
11:19:51|35378.93
11:19:52|35378.08
11:19:53|35379.46
11:19:54|35380.86
11:19:55|35379.36
11:19:56|35382.74
11:19:57|35382.16
11:19:58|35383.89
11:19:59|35383.8
11:20:00|35382.53
11:20:01|35385.
11:20:02|35384.26
11:20:03|35387.9
11:20:04|35385.35
11:20:05|35385.07
11:20:06|35383.41
11:20:07|35383.41
11:20:08|35381.69
11:20:10|35379.58
11:20:10|35380.25
11:20:12|35379.75
11:20:13|35379.65
11:20:13|35377.9
11:20:15|35380.64
11:20:15|35380.34
11:20:16|35380.34
11:20:17|35377.91
11:20:18|35378.84
11:20:19|35378.76
11:20:20|35377.26
11:20:22|35378.24
11:20:22|35378.
11:20:24|35377.96
11:20:24|35377.96
11:20:25|35375.2
11:20:27|35377.64
11:20:28|35377.64
11:20:29|35377.64
11:20:29|35377.64
11:20:30|35377.64
11:20:32|35375.1
11:20:33|35376.9
11:20:34|35376.64
11:20:35|35377.67
11:20:36|35375.57
11:20:38|35374.35
11:20:38|35374.35
11:20:40|35376.03
11:20:40|35374.58
11:20:41|35374.89
11:20:43|35375.43
11:20:44|35373.36
11:20:44|35375.03
11:20:46|35371.62
11:20:49|35374.57
11:20:49|35377.74
11:20:50|35377.33
11:20:51|35377.57
11:20:52|35378.
11:20:53|35379.88
11:20:54|35379.47
11:20:55|35380.88
11:20:56|35379.94
11:20:57|35380.88
11:20:58|35380.89
11:20:59|35381.2
11:21:00|35384.29
11:21:01|35384.39
11:21:02|35382.2
11:21:03|35384.01
11:21:04|35381.36
11:21:05|35374.71
11:21:06|35373.58
11:21:07|35377.49
11:21:08|35375.4
11:21:09|35375.19
11:21:10|35375.19
11:21:11|35374.94
11:21:12|35374.94
11:21:13|35373.59
11:21:14|35375.53
11:21:15|35376.4
11:21:16|35377.03
11:21:17|35372.43
11:21:18|35372.5
11:21:19|35372.54
11:21:20|35372.58
11:21:21|35372.58
11:21:22|35372.58
11:21:23|35372.58
11:21:24|35374.62
11:21:25|35373.86
11:21:26|35373.75
11:21:27|35371.21
11:21:28|35373.82
11:21:29|35371.86
11:21:30|35371.86
11:21:32|35375.
11:21:33|35377.13
11:21:34|35376.73
11:21:36|35378.99
11:21:36|35381.
11:21:37|35377.07
11:21:38|35377.27
11:21:39|35379.7
11:21:40|35379.7
11:21:41|35379.7
11:21:42|35379.7
11:21:43|35379.7
11:21:44|35381.28
11:21:46|35378.78
11:21:47|35378.86
11:21:47|35379.45
11:21:49|35379.45
11:21:49|35379.45
11:21:51|35379.45
11:21:51|35379.45
11:21:52|35379.45
11:21:53|35376.74
11:21:54|35375.34
11:21:55|35376.68
11:21:57|35376.5
11:21:58|35376.33
11:21:58|35375.66
11:22:00|35375.66
11:22:00|35374.88
11:22:02|35372.
11:22:03|35373.25
11:22:04|35373.25
11:22:05|35374.11
11:22:06|35374.11
11:22:07|35379.34
11:22:08|35378.45
11:22:09|35379.74
11:22:10|35378.71
11:22:11|35380.72
11:22:13|35379.74
11:22:13|35381.1
11:22:14|35382.42
11:22:15|35382.68
11:22:16|35381.02
11:22:18|35382.91
11:22:18|35382.77
11:22:19|35380.73
11:22:20|35381.11
11:22:21|35380.5
11:22:25|35380.61
11:22:26|35383.27
11:22:27|35379.87
11:22:27|35380.02
11:22:29|35380.48
11:22:30|35380.58
11:22:31|35378.76
11:22:31|35380.76
11:22:33|35381.05
11:22:34|35378.77
11:22:35|35376.95
11:22:36|35376.95
11:22:37|35376.96
11:22:38|35378.94
11:22:39|35378.85
11:22:40|35378.85
11:22:41|35378.9
11:22:42|35377.72
11:22:43|35377.72
11:22:44|35378.94
11:22:45|35378.07
11:22:46|35378.07
11:22:47|35375.8
11:22:48|35377.2
11:22:49|35378.04
11:22:50|35378.04
11:22:51|35378.04
11:22:52|35378.04
11:22:53|35376.38
11:22:54|35375.98
11:22:55|35379.76
11:22:56|35376.02
11:22:57|35376.8
11:22:59|35377.24
11:22:59|35377.24
11:23:01|35375.8
11:23:01|35377.31
11:23:02|35377.8
11:23:04|35377.8
11:23:04|35375.35
11:23:05|35373.
11:23:06|35375.27
11:23:07|35376.09
11:23:08|35376.09
11:23:09|35374.72
11:23:11|35375.44
11:23:11|35375.44
11:23:12|35373.8
11:23:13|35375.33
11:23:14|35375.81
11:23:16|35375.9
11:23:16|35373.26
11:23:17|35375.95
11:23:18|35375.95
11:23:19|35374.18
11:23:20|35373.25
11:23:21|35372.44
11:23:22|35373.99
11:23:24|35375.14
11:23:24|35372.49
11:23:26|35375.01
11:23:26|35373.53
11:23:27|35373.28
11:23:28|35373.71
11:23:29|35371.19
11:23:30|35373.08
11:23:31|35373.07
11:23:32|35373.07
11:23:34|35371.77
11:23:34|35372.83
11:23:36|35371.78
11:23:38|35369.52
11:23:38|35369.46
11:23:39|35366.47
11:23:40|35366.
11:23:42|35368.12
11:23:42|35367.
11:23:43|35367.37
11:23:45|35367.37
11:23:45|35368.03
11:23:47|35367.55
11:23:48|35365.02
11:23:48|35367.27
11:23:49|35364.27
11:23:50|35368.56
11:23:51|35366.41
11:23:53|35368.32
11:23:54|35363.17
11:23:54|35365.51
11:23:56|35363.81
11:23:57|35363.8
11:23:58|35363.52
11:23:59|35365.37
11:23:59|35365.37
11:24:01|35365.23
11:24:02|35365.23
11:24:03|35366.
11:24:04|35363.66
11:24:05|35365.32
11:24:06|35363.29
11:24:06|35363.29
11:24:08|35362.84
11:24:09|35362.92
11:24:10|35362.92
11:24:11|35362.91
11:24:12|35362.91
11:24:13|35364.64
11:24:14|35360.07
11:24:15|35363.21
11:24:16|35364.64
11:24:17|35362.41
11:24:18|35362.41
11:24:19|35364.31
11:24:20|35364.33
11:24:21|35362.72
11:24:22|35365.45
11:24:23|35364.27
11:24:24|35362.63
11:24:25|35364.76
11:24:26|35365.03
11:24:27|35360.52
11:24:28|35362.2
11:24:29|35363.04
11:24:30|35364.21
11:24:31|35361.92
11:24:32|35363.14
11:24:33|35362.21
11:24:34|35363.06
11:24:35|35363.53
11:24:36|35362.01
11:24:37|35363.48
11:24:38|35362.34
11:24:39|35360.66
11:24:41|35362.21
11:24:41|35362.21
11:24:42|35362.65
11:24:43|35362.3
11:24:44|35362.3
11:24:46|35362.7
11:24:46|35365.48
11:24:48|35368.8
11:24:48|35366.
11:24:49|35364.94
11:24:51|35365.69
11:24:52|35365.69
11:24:53|35365.69
11:24:53|35365.31
11:24:54|35362.46
11:24:56|35365.17
11:24:57|35366.26
11:24:58|35366.26
11:24:59|35363.
11:25:00|35365.52
11:25:00|35365.29
11:25:02|35362.9
11:25:03|35362.9
11:25:04|35362.89
11:25:05|35364.46
11:25:06|35364.46
11:25:07|35362.67
11:25:08|35362.67
11:25:09|35362.26
11:25:10|35364.15
11:25:11|35363.4
11:25:12|35363.66
11:25:13|35363.66
11:25:14|35363.28
11:25:15|35363.53
11:25:16|35361.12
11:25:17|35363.67
11:25:18|35366.
11:25:19|35363.92
11:25:20|35363.92
11:25:21|35367.36
11:25:22|35364.79
11:25:23|35367.75
11:25:24|35367.49
11:25:25|35368.43
11:25:26|35365.45
11:25:27|35369.49
11:25:28|35369.55
11:25:29|35365.9
11:25:30|35368.28
11:25:31|35368.28
11:25:32|35368.28
11:25:33|35368.28
11:25:34|35368.28
11:25:35|35367.85
11:25:36|35366.39
11:25:37|35368.45
11:25:38|35368.45
11:25:39|35366.04
11:25:40|35369.08
11:25:41|35369.08
11:25:43|35369.08
11:25:43|35369.99
11:25:44|35369.09
11:25:45|35371.62
11:25:46|35369.22
11:25:48|35369.22
11:25:48|35366.96
11:25:50|35364.56
11:25:51|35363.34
11:25:52|35365.
11:25:53|35362.72
11:25:54|35363.76
11:25:55|35363.77
11:25:56|35361.41
11:25:57|35362.44
11:25:58|35359.6
11:25:59|35360.75
11:26:00|35360.85
11:26:01|35360.86
11:26:02|35362.21
11:26:03|35363.13
11:26:04|35363.12
11:26:05|35363.6
11:26:06|35363.98
11:26:07|35363.99
11:26:08|35362.66
11:26:09|35364.89
11:26:10|35362.66
11:26:11|35359.65
11:26:12|35359.24
11:26:13|35359.25
11:26:14|35360.84
11:26:15|35360.84
11:26:16|35362.58
11:26:17|35359.49
11:26:18|35358.81
11:26:19|35358.81
11:26:20|35358.71
11:26:22|35359.77
11:26:22|35358.71
11:26:23|35358.71
11:26:24|35359.85
11:26:25|35360.95
11:26:26|35360.95
11:26:27|35360.95
11:26:28|35360.95
11:26:29|35358.94
11:26:30|35358.94
11:26:31|35360.35
11:26:33|35357.1
11:26:33|35355.03
11:26:34|35355.21
11:26:35|35356.18
11:26:37|35353.54
11:26:38|35355.93
11:26:39|35357.03
11:26:39|35354.91
11:26:41|35354.98
11:26:41|35356.69
11:26:43|35357.89
11:26:44|35360.73
11:26:45|35358.78
11:26:46|35359.12
11:26:47|35359.12
11:26:48|35357.39
11:26:49|35355.83
11:26:50|35358.47
11:26:52|35358.88
11:26:52|35358.88
11:26:53|35358.73
11:26:54|35360.01
11:26:55|35360.62
11:26:56|35360.62
11:26:58|35358.69
11:26:58|35360.79
11:26:59|35358.86
11:27:04|35361.87
11:27:05|35355.53
11:27:06|35359.35
11:27:07|35363.53
11:27:08|35362.36
11:27:09|35362.36
11:27:11|35364.23
11:27:11|35363.25
11:27:12|35362.53
11:27:13|35363.58
11:27:14|35363.58
11:27:15|35362.53
11:27:17|35361.35
11:27:18|35361.35
11:27:19|35361.35
11:27:19|35361.35
11:27:20|35361.54
11:27:22|35361.83
11:27:23|35361.53
11:27:23|35361.53
11:27:24|35364.87
11:27:25|35363.59
11:27:27|35363.59
11:27:27|35363.56
11:27:29|35362.43
11:27:30|35363.98
11:27:31|35358.67
11:27:33|35363.5
11:27:33|35366.12
11:27:35|35364.28
11:27:36|35365.28
11:27:37|35363.49
11:27:38|35365.28
11:27:39|35363.99
11:27:39|35363.99
11:27:41|35364.74
11:27:42|35364.74
11:27:43|35364.74
11:27:44|35363.62
11:27:45|35364.88
11:27:47|35360.2
11:27:48|35362.53
11:27:49|35362.53
11:27:49|35362.53
11:27:50|35362.53
11:27:52|35360.93
11:27:53|35360.93
11:27:53|35360.93
11:27:54|35360.93
11:27:56|35362.8
11:27:56|35360.82
11:27:57|35360.82
11:27:58|35361.81
11:27:59|35361.81
11:28:01|35364.5
11:28:02|35364.49
11:28:03|35364.49
11:28:05|35364.5
11:28:06|35365.44
11:28:06|35362.58
11:28:08|35364.5
11:28:08|35364.08
11:28:10|35364.08
11:28:11|35364.07
11:28:12|35366.8
11:28:12|35364.59
11:28:13|35363.91
11:28:14|35363.91
11:28:15|35364.41
11:28:16|35364.47
11:28:18|35363.91
11:28:19|35363.6
11:28:19|35364.63
11:28:20|35365.12
11:28:22|35365.12
11:28:23|35364.48
11:28:23|35365.13
11:28:24|35365.13
11:28:26|35365.16
11:28:26|35363.56
11:28:27|35365.1
11:28:29|35363.88
11:28:30|35364.5
11:28:31|35363.56
11:28:32|35363.56
11:28:32|35363.41
11:28:34|35363.85
11:28:34|35363.9
11:28:36|35366.5
11:28:37|35364.5
11:28:38|35364.5
11:28:40|35364.57
11:28:41|35364.57
11:28:42|35365.31
11:28:42|35364.35
11:28:43|35364.35
11:28:44|35364.94
11:28:46|35364.94
11:28:47|35371.47
11:28:48|35370.04
11:28:49|35368.95
11:28:49|35368.43
11:28:50|35369.31
11:28:52|35369.53
11:28:53|35368.12
11:28:54|35368.12
11:28:55|35368.12
11:28:56|35369.82
11:28:57|35369.82
11:28:58|35369.82
11:28:59|35368.29
11:29:00|35368.29
11:29:01|35368.3
11:29:02|35369.07
11:29:03|35369.85
11:29:04|35371.05
11:29:05|35368.61
11:29:06|35370.8
11:29:06|35372.93
11:29:08|35374.97
11:29:09|35376.
11:29:10|35375.39
11:29:10|35375.39
11:29:12|35376.94
11:29:13|35375.46
11:29:13|35376.46
11:29:15|35376.96
11:29:16|35376.01
11:29:17|35374.93
11:29:18|35378.3
11:29:19|35375.53
11:29:20|35371.62
11:29:21|35369.94
11:29:22|35372.65
11:29:23|35369.23
11:29:24|35369.22
11:29:24|35369.88
11:29:26|35369.88
11:29:27|35369.88
11:29:28|35367.
11:29:29|35368.27
11:29:30|35365.36
11:29:30|35364.69
11:29:32|35365.17
11:29:32|35364.76
11:29:34|35364.75
11:29:35|35364.07
11:29:36|35364.02
11:29:37|35364.02
11:29:37|35364.06
11:29:39|35364.06
11:29:40|35364.06
11:29:41|35364.06
11:29:42|35364.06
11:29:43|35364.62
11:29:44|35364.62
11:29:46|35365.61
11:29:46|35365.61
11:29:48|35365.81
11:29:48|35365.81
11:29:50|35365.81
11:29:50|35366.32
11:29:52|35369.4
11:29:53|35370.19
11:29:54|35370.05
11:29:55|35371.07
11:29:56|35371.07
11:29:57|35371.07
11:29:58|35370.41
11:29:59|35370.07
11:30:01|35370.07
11:30:01|35372.35
11:30:03|35372.48
11:30:03|35376.13
11:30:05|35374.11
11:30:06|35372.05
11:30:06|35370.15
11:30:07|35369.44
11:30:08|35368.31
11:30:09|35368.31
11:30:11|35368.3
11:30:12|35368.95
11:30:12|35368.95
11:30:13|35368.95
11:30:14|35366.45
11:30:15|35368.95
11:30:16|35368.31
11:30:17|35368.77
11:30:18|35368.76
11:30:20|35372.13
11:30:20|35367.98
11:30:22|35368.96
11:30:23|35373.79
11:30:23|35372.
11:30:25|35368.34
11:30:25|35371.63
11:30:27|35369.75
11:30:27|35367.47
11:30:29|35366.72
11:30:29|35366.35
11:30:30|35366.1
11:30:31|35366.25
11:30:32|35364.51
11:30:34|35365.87
11:30:35|35365.46
11:30:35|35366.42
11:30:37|35363.69
11:30:38|35365.21
11:30:39|35366.18
11:30:40|35366.11
11:30:41|35354.51
11:30:42|35356.73
11:30:44|35356.21
11:30:45|35356.41
11:30:46|35358.91
11:30:47|35359.08
11:30:47|35354.48
11:30:48|35356.85
11:30:49|35356.88
11:30:51|35358.05
11:30:52|35355.52
11:30:52|35358.19
11:30:54|35356.48
11:30:55|35356.51
11:30:56|35356.
11:30:57|35356.
11:30:58|35356.
11:30:59|35357.85
11:31:00|35357.37
11:31:01|35355.9
11:31:02|35352.65
11:31:03|35353.96
11:31:04|35351.42
11:31:05|35351.
11:31:06|35352.37
11:31:07|35352.35
11:31:08|35350.03
11:31:09|35349.96
11:31:10|35351.98
11:31:11|35352.08
11:31:12|35352.08
11:31:14|35352.2
11:31:14|35352.94
11:31:17|35352.89
11:31:18|35352.37
11:31:19|35353.95
11:31:20|35354.99
11:31:21|35354.99
11:31:22|35354.58
11:31:23|35354.66
11:31:24|35354.66
11:31:25|35354.66
11:31:26|35355.06
11:31:27|35355.06
11:31:28|35353.53
11:31:29|35353.53
11:31:30|35356.08
11:31:31|35356.08
11:31:32|35356.08
11:31:33|35359.72
11:31:34|35359.8
11:31:35|35360.95
11:31:36|35355.65
11:31:37|35355.82
11:31:38|35354.95
11:31:39|35354.77
11:31:40|35354.95
11:31:41|35354.95
11:31:43|35355.81
11:31:43|35354.
11:31:44|35354.87
11:31:45|35357.
11:31:46|35354.19
11:31:47|35354.19
11:31:48|35354.85
11:31:49|35353.17
11:31:50|35356.71
11:31:51|35356.71
11:31:52|35355.57
11:31:53|35355.57
11:31:54|35357.55
11:31:55|35356.19
11:31:56|35359.
11:31:57|35357.95
11:31:59|35360.05
11:31:59|35358.19
11:32:00|35359.53
11:32:01|35359.54
11:32:02|35359.58
11:32:03|35358.43
11:32:05|35359.58
11:32:05|35361.45
11:32:06|35359.73
11:32:07|35359.67
11:32:08|35360.04
11:32:09|35359.68
11:32:10|35360.
11:32:11|35360.92
11:32:12|35360.92
11:32:13|35360.92
11:32:15|35361.3
11:32:15|35361.3
11:32:17|35360.13
11:32:18|35362.5
11:32:18|35362.5
11:32:20|35358.07
11:32:21|35358.07
11:32:21|35359.95
11:32:22|35359.95
11:32:23|35360.44
11:32:24|35360.44
11:32:27|35360.44
11:32:28|35361.72
11:32:28|35361.72
11:32:29|35361.6
11:32:31|35361.6
11:32:32|35362.65
11:32:32|35361.6
11:32:34|35362.97
11:32:35|35363.07
11:32:35|35363.46
11:32:37|35363.46
11:32:38|35363.49
11:32:38|35363.46
11:32:39|35364.31
11:32:40|35362.5
11:32:42|35362.4
11:32:43|35362.44
11:32:44|35362.47
11:32:45|35362.54
11:32:46|35362.54
11:32:47|35361.91
11:32:48|35363.19
11:32:49|35363.24
11:32:50|35364.86
11:32:51|35367.85
11:32:52|35368.49
11:32:53|35371.29
11:32:55|35369.46
11:32:56|35371.23
11:32:57|35368.22
11:32:59|35370.62
11:33:00|35368.83
11:33:01|35366.46
11:33:01|35365.71
11:33:03|35366.45
11:33:04|35365.68
11:33:05|35365.68
11:33:06|35365.68
11:33:07|35366.47
11:33:08|35367.19
11:33:09|35367.22
11:33:10|35368.09
11:33:10|35367.22
11:33:12|35367.22
11:33:13|35367.22
11:33:14|35367.48
11:33:15|35367.48
11:33:16|35368.07
11:33:17|35367.48
11:33:18|35369.14
11:33:19|35369.14
11:33:20|35367.56
11:33:21|35370.03
11:33:22|35368.94
11:33:23|35370.
11:33:24|35371.94
11:33:25|35371.47
11:33:26|35371.49
11:33:26|35374.27
11:33:28|35374.46
11:33:28|35372.18
11:33:30|35374.27
11:33:30|35374.27
11:33:31|35374.37
11:33:32|35375.99
11:33:33|35373.45
11:33:35|35373.68
11:33:36|35374.9
11:33:37|35376.06
11:33:38|35375.98
11:33:39|35376.06
11:33:40|35376.06
11:33:41|35374.93
11:33:42|35376.39
11:33:43|35372.7
11:33:45|35371.99
11:33:46|35371.5
11:33:47|35371.41
11:33:48|35371.93
11:33:49|35372.07
11:33:50|35372.05
11:33:51|35371.92
11:33:52|35370.95
11:33:53|35372.7
11:33:54|35375.26
11:33:56|35373.72
11:33:56|35375.41
11:33:57|35375.41
11:33:58|35377.13
11:33:59|35375.18
11:34:00|35374.62
11:34:01|35376.59
11:34:02|35386.46
11:34:03|35385.14
11:34:04|35386.7
11:34:05|35387.42
11:34:06|35387.5
11:34:07|35387.27
11:34:08|35389.
11:34:09|35388.11
11:34:10|35388.
11:34:11|35388.77
11:34:12|35388.84
11:34:13|35390.8
11:34:14|35389.08
11:34:15|35390.75
11:34:16|35389.34
11:34:17|35389.16
11:34:18|35390.53
11:34:19|35389.19
11:34:20|35387.99
11:34:21|35388.45
11:34:23|35386.
11:34:23|35385.75
11:34:24|35385.77
11:34:26|35385.46
11:34:26|35387.39
11:34:28|35385.61
11:34:29|35386.02
11:34:30|35387.6
11:34:31|35388.58
11:34:31|35389.36
11:34:32|35389.36
11:34:33|35389.36
11:34:35|35388.76
11:34:35|35388.79
11:34:37|35389.08
11:34:38|35385.9
11:34:39|35387.93
11:34:40|35386.59
11:34:41|35386.59
11:34:42|35386.59
11:34:43|35388.1
11:34:44|35386.83
11:34:45|35388.36
11:34:46|35391.
11:34:48|35388.04
11:34:49|35389.65
11:34:51|35386.49
11:34:51|35388.73
11:34:52|35389.14
11:34:53|35389.13
11:34:55|35387.87
11:34:55|35386.62
11:34:56|35388.54
11:34:58|35386.83
11:34:59|35386.84
11:34:59|35386.84
11:35:01|35388.44
11:35:01|35385.47
11:35:02|35386.84
11:35:03|35386.25
11:35:05|35388.2
11:35:05|35388.2
11:35:06|35385.82
11:35:07|35387.32
11:35:08|35387.25
11:35:09|35386.67
11:35:11|35385.82
11:35:12|35385.
11:35:13|35386.88
11:35:14|35385.74
11:35:14|35387.73
11:35:15|35385.87
11:35:16|35384.93
11:35:17|35385.87
11:35:18|35386.3
11:35:19|35386.14
11:35:20|35386.14
11:35:21|35386.02
11:35:23|35387.25
11:35:23|35385.85
11:35:25|35385.85
11:35:25|35385.83
11:35:26|35386.02
11:35:27|35384.6
11:35:28|35386.63
11:35:30|35386.59
11:35:30|35384.17
11:35:32|35380.36
11:35:33|35379.97
11:35:33|35380.52
11:35:35|35378.77
11:35:35|35378.77
11:35:36|35376.69
11:35:37|35376.6
11:35:38|35376.16
11:35:40|35375.51
11:35:40|35374.55
11:35:41|35374.55
11:35:42|35374.55
11:35:44|35375.
11:35:44|35377.64
11:35:46|35376.03
11:35:48|35373.56
11:35:48|35373.56
11:35:50|35373.04
11:35:50|35372.84
11:35:52|35372.67
11:35:53|35372.74
11:35:55|35375.87
11:35:55|35378.55
11:35:57|35377.62
11:35:57|35377.16
11:35:58|35378.13
11:35:59|35380.76
11:36:00|35379.98
11:36:01|35377.71
11:36:02|35377.71
11:36:03|35375.1
11:36:04|35377.09
11:36:05|35376.86
11:36:06|35377.41
11:36:07|35377.4
11:36:08|35375.45
11:36:09|35376.42
11:36:10|35375.46
11:36:11|35378.18
11:36:12|35375.04
11:36:13|35373.63
11:36:14|35375.09
11:36:15|35373.52
11:36:16|35375.39
11:36:18|35374.89
11:36:18|35374.9
11:36:20|35376.72
11:36:20|35376.72
11:36:21|35375.23
11:36:23|35377.95
11:36:23|35377.95
11:36:24|35377.21
11:36:25|35377.21
11:36:27|35377.95
11:36:28|35375.27
11:36:29|35375.27
11:36:30|35378.93
11:36:30|35378.93
11:36:32|35375.81
11:36:32|35377.45
11:36:34|35377.45
11:36:35|35377.45
11:36:36|35377.45
11:36:37|35377.93
11:36:38|35377.24
11:36:39|35377.88
11:36:40|35378.62
11:36:41|35381.59
11:36:41|35380.06
11:36:43|35382.45
11:36:44|35384.12
11:36:45|35382.25
11:36:46|35382.46
11:36:46|35382.4
11:36:48|35382.96
11:36:48|35382.95
11:36:49|35383.7
11:36:50|35378.87
11:36:52|35381.25
11:36:52|35381.23
11:36:54|35382.57
11:36:55|35383.81
11:36:56|35383.82
11:36:57|35384.22
11:36:58|35386.
11:36:59|35382.95
11:36:59|35384.4
11:37:01|35386.39
11:37:02|35386.62
11:37:03|35386.66
11:37:04|35385.11
11:37:04|35385.12
11:37:06|35385.89
11:37:07|35386.22
11:37:08|35387.46
11:37:08|35387.13
11:37:10|35388.55
11:37:11|35385.99
11:37:11|35387.65
11:37:13|35387.6
11:37:13|35389.81
11:37:15|35389.9
11:37:16|35386.2
11:37:17|35386.44
11:37:18|35387.05
11:37:19|35386.84
11:37:20|35386.84
11:37:21|35386.66
11:37:22|35386.66
11:37:23|35386.97
11:37:24|35385.72
11:37:26|35388.27
11:37:26|35388.63
11:37:27|35385.71
11:37:28|35382.6
11:37:29|35384.37
11:37:31|35381.81
11:37:31|35384.38
11:37:32|35385.72
11:37:33|35384.4
11:37:34|35386.54
11:37:36|35384.87
11:37:36|35383.53
11:37:38|35384.45
11:37:38|35383.53
11:37:40|35384.42
11:37:40|35384.2
11:37:41|35384.23
11:37:42|35383.53
11:37:43|35382.12
11:37:44|35381.78
11:37:45|35381.81
11:37:47|35381.81
11:37:47|35381.85
11:37:48|35381.85
11:37:49|35382.43
11:37:50|35380.31
11:37:52|35379.96
11:37:52|35381.35
11:37:54|35381.35
11:37:55|35381.33
11:37:56|35382.36
11:37:57|35381.34
11:37:58|35381.34
11:37:59|35380.48
11:38:00|35382.69
11:38:01|35381.97
11:38:02|35383.45
11:38:03|35382.08
11:38:03|35384.36
11:38:05|35384.36
11:38:06|35384.36
11:38:07|35381.
11:38:08|35383.13
11:38:09|35384.36
11:38:10|35384.36
11:38:11|35385.
11:38:12|35383.94
11:38:13|35384.62
11:38:14|35383.85
11:38:15|35382.56
11:38:16|35384.55
11:38:17|35384.41
11:38:18|35386.02
11:38:18|35383.92
11:38:19|35384.02
11:38:20|35387.11
11:38:22|35385.15
11:38:22|35385.04
11:38:23|35383.87
11:38:25|35385.15
11:38:26|35384.98
11:38:27|35385.
11:38:28|35385.
11:38:29|35384.04
11:38:30|35384.04
11:38:31|35386.73
11:38:31|35384.17
11:38:33|35384.17
11:38:33|35382.99
11:38:35|35380.66
11:38:36|35377.79
11:38:36|35378.82
11:38:37|35378.7
11:38:38|35378.67
11:38:40|35377.76
11:38:41|35378.76
11:38:42|35378.76
11:38:43|35378.81
11:38:44|35379.3
11:38:45|35379.29
11:38:46|35379.25
11:38:46|35380.55
11:38:48|35378.31
11:38:48|35381.06
11:38:50|35381.47
11:38:51|35381.44
11:38:51|35379.66
11:38:53|35379.66
11:38:54|35380.64
11:38:56|35383.39
11:38:56|35382.58
11:38:58|35382.6
11:38:58|35382.6
11:38:59|35383.54
11:39:01|35383.54
11:39:02|35382.49
11:39:03|35384.26
11:39:04|35382.45
11:39:04|35382.44
11:39:06|35380.55
11:39:07|35379.49
11:39:08|35379.13
11:39:09|35377.69
11:39:10|35379.53
11:39:11|35376.92
11:39:12|35377.42
11:39:13|35376.68
11:39:13|35378.64
11:39:15|35377.94
11:39:16|35374.99
11:39:17|35377.98
11:39:17|35374.88
11:39:19|35374.88
11:39:20|35373.02
11:39:21|35374.01
11:39:21|35374.
11:39:23|35374.77
11:39:24|35375.29
11:39:24|35376.38
11:39:26|35375.03
11:39:26|35375.75
11:39:28|35375.53
11:39:28|35376.37
11:39:30|35375.54
11:39:31|35375.01
11:39:31|35374.29
11:39:33|35370.88
11:39:34|35368.09
11:39:34|35371.25
11:39:35|35370.79
11:39:37|35369.66
11:39:37|35370.51
11:39:39|35371.31
11:39:40|35371.31
11:39:41|35370.21
11:39:42|35362.89
11:39:43|35365.07
11:39:44|35364.06
11:39:45|35365.35
11:39:46|35365.82
11:39:47|35363.96
11:39:48|35364.22
11:39:49|35361.01
11:39:54|35364.79
11:39:55|35361.87
11:39:57|35365.71
11:39:57|35364.74
11:39:59|35363.16
11:39:59|35361.78
11:40:01|35362.45
11:40:01|35365.32
11:40:02|35363.57
11:40:03|35365.82
11:40:05|35366.06
11:40:05|35365.9
11:40:07|35365.4
11:40:07|35365.32
11:40:08|35365.81
11:40:09|35365.45
11:40:10|35366.97
11:40:12|35366.71
11:40:12|35365.71
11:40:13|35364.72
11:40:14|35364.72
11:40:15|35364.52
11:40:17|35364.71
11:40:18|35363.56
11:40:18|35363.03
11:40:19|35359.89
11:40:21|35360.73
11:40:21|35359.13
11:40:22|35360.75
11:40:23|35361.6
11:40:25|35363.99
11:40:26|35362.15
11:40:26|35360.22
11:40:28|35357.42
11:40:28|35359.67
11:40:29|35360.39
11:40:30|35358.23
11:40:32|35359.03
11:40:32|35358.68
11:40:33|35360.65
11:40:34|35358.89
11:40:35|35358.38
11:40:36|35361.86
11:40:38|35360.83
11:40:39|35359.44
11:40:40|35357.6
11:40:41|35357.99
11:40:42|35357.99
11:40:43|35356.
11:40:44|35355.99
11:40:45|35355.99
11:40:46|35357.48
11:40:47|35358.51
11:40:48|35355.69
11:40:49|35354.48
11:40:50|35354.35
11:40:52|35350.84
11:40:53|35353.38
11:40:53|35353.38
11:40:54|35353.24
11:40:56|35353.81
11:40:57|35353.99
11:40:58|35353.59
11:40:59|35353.59
11:41:00|35353.59
11:41:01|35354.95
11:41:01|35355.71
11:41:03|35355.
11:41:04|35354.86
11:41:05|35355.89
11:41:06|35355.25
11:41:07|35355.5
11:41:08|35355.5
11:41:09|35356.88
11:41:10|35357.37
11:41:11|35355.28
11:41:11|35355.28
11:41:12|35355.81
11:41:14|35355.5
11:41:15|35355.98
11:41:16|35356.68
11:41:16|35352.14
11:41:18|35351.91
11:41:19|35353.79
11:41:20|35353.79
11:41:21|35352.01
11:41:21|35351.38
11:41:23|35353.96
11:41:24|35351.38
11:41:26|35350.05
11:41:26|35352.68
11:41:27|35350.71
11:41:28|35352.47
11:41:29|35353.12
11:41:31|35353.12
11:41:31|35352.27
11:41:32|35351.38
11:41:33|35350.71
11:41:34|35350.
11:41:35|35352.54
11:41:36|35352.3
11:41:38|35352.3
11:41:38|35349.13
11:41:39|35349.
11:41:41|35349.9
11:41:41|35351.46
11:41:42|35351.21
11:41:43|35351.21
11:41:44|35349.35
11:41:46|35352.
11:41:46|35351.69
11:41:47|35348.89
11:41:48|35351.67
11:41:49|35351.87
11:41:50|35353.92
11:41:52|35352.65
11:41:53|35352.9
11:41:55|35354.66
11:41:55|35355.51
11:41:56|35356.15
11:41:57|35355.7
11:41:58|35355.81
11:41:59|35355.81
11:42:00|35355.6
11:42:01|35356.99
11:42:02|35356.07
11:42:03|35355.4
11:42:04|35353.57
11:42:05|35355.26
11:42:07|35352.81
11:42:07|35353.97
11:42:08|35351.54
11:42:09|35355.77
11:42:10|35356.53
11:42:12|35354.12
11:42:13|35356.53
11:42:13|35355.03
11:42:14|35355.03
11:42:15|35356.22
11:42:17|35356.08
11:42:17|35352.9
11:42:19|35351.82
11:42:19|35353.77
11:42:20|35350.88
11:42:22|35350.82
11:42:23|35351.27
11:42:23|35351.11
11:42:25|35353.36
11:42:26|35352.38
11:42:27|35349.27
11:42:27|35351.22
11:42:28|35349.16
11:42:30|35349.06
11:42:30|35349.06
11:42:32|35348.14
11:42:32|35348.14
11:42:34|35347.89
11:42:35|35345.85
11:42:35|35346.07
11:42:37|35349.38
11:42:38|35346.51
11:42:39|35347.9
11:42:40|35347.89
11:42:41|35347.89
11:42:42|35347.94
11:42:43|35346.53
11:42:43|35346.56
11:42:44|35348.9
11:42:46|35346.56
11:42:46|35345.43
11:42:47|35346.87
11:42:49|35347.51
11:42:50|35347.28
11:42:51|35344.72
11:42:51|35346.35
11:42:54|35342.43
11:42:55|35343.23
11:42:56|35343.84
11:42:57|35343.8
11:42:57|35343.73
11:42:59|35342.13
11:43:00|35343.5
11:43:01|35341.95
11:43:02|35340.7
11:43:03|35343.76
11:43:04|35343.76
11:43:05|35339.53
11:43:06|35339.23
11:43:07|35341.4
11:43:08|35342.13
11:43:09|35343.85
11:43:10|35342.49
11:43:11|35336.1
11:43:12|35340.02
11:43:13|35342.79
11:43:14|35340.33
11:43:15|35339.81
11:43:16|35341.49
11:43:17|35341.8
11:43:18|35340.78
11:43:19|35343.2
11:43:20|35339.7
11:43:21|35340.95
11:43:22|35341.47
11:43:24|35338.94
11:43:24|35340.7
11:43:25|35338.58
11:43:26|35338.58
11:43:27|35339.87
11:43:28|35340.59
11:43:29|35340.89
11:43:31|35340.92
11:43:31|35340.54
11:43:32|35340.54
11:43:33|35340.54
11:43:34|35338.65
11:43:35|35338.58
11:43:38|35340.
11:43:39|35339.65
11:43:39|35338.14
11:43:40|35339.66
11:43:42|35340.02
11:43:43|35340.02
11:43:44|35341.69
11:43:45|35341.69
11:43:46|35342.51
11:43:47|35339.7
11:43:47|35338.14
11:43:49|35339.9
11:43:50|35339.57
11:43:51|35337.89
11:43:52|35340.95
11:43:53|35339.42
11:43:54|35339.42
11:43:55|35340.98
11:43:56|35337.03
11:43:57|35340.01
11:43:57|35336.62
11:43:59|35339.06
11:44:00|35335.71
11:44:01|35337.89
11:44:02|35337.3
11:44:03|35336.49
11:44:04|35337.35
11:44:05|35337.71
11:44:06|35338.98
11:44:08|35339.33
11:44:08|35339.68
11:44:09|35338.24
11:44:10|35340.14
11:44:11|35340.25
11:44:12|35338.09
11:44:17|35340.05
11:44:17|35337.14
11:44:19|35340.43
11:44:20|35339.97
11:44:21|35338.31
11:44:21|35337.21
11:44:22|35337.25
11:44:24|35339.13
11:44:25|35339.13
11:44:25|35337.87
11:44:27|35338.47
11:44:28|35338.46
11:44:28|35337.85
11:44:30|35338.04
11:44:31|35337.96
11:44:31|35337.96
11:44:33|35339.74
11:44:33|35339.67
11:44:35|35337.55
11:44:36|35338.6
11:44:36|35338.84
11:44:37|35338.76
11:44:39|35340.92
11:44:40|35339.39
11:44:40|35339.4
11:44:42|35339.39
11:44:43|35339.92
11:44:44|35341.32
11:44:45|35338.93
11:44:45|35339.05
11:44:47|35339.05
11:44:48|35338.37
11:44:49|35338.37
11:44:50|35341.32
11:44:51|35341.32
11:44:52|35341.32
11:44:53|35341.32
11:44:54|35340.28
11:44:56|35340.
11:44:57|35341.4
11:44:57|35339.36
11:44:59|35341.8
11:44:59|35341.77
11:45:01|35341.88
11:45:02|35341.67
11:45:03|35341.47
11:45:04|35341.38
11:45:05|35341.37
11:45:06|35339.57
11:45:07|35339.29
11:45:08|35339.94
11:45:09|35336.55
11:45:10|35335.59
11:45:11|35335.03
11:45:12|35335.08
11:45:13|35337.26
11:45:14|35335.03
11:45:15|35337.28
11:45:17|35337.83
11:45:17|35335.7
11:45:18|35337.26
11:45:19|35339.6
11:45:20|35339.23
11:45:22|35339.34
11:45:22|35341.81
11:45:24|35340.29
11:45:24|35342.36
11:45:25|35341.22
11:45:26|35341.29
11:45:27|35339.55
11:45:28|35342.75
11:45:29|35342.75
11:45:30|35342.33
11:45:31|35343.69
11:45:32|35343.73
11:45:33|35343.29
11:45:34|35343.
11:45:35|35343.
11:45:36|35342.88
11:45:37|35343.
11:45:38|35343.
11:45:39|35341.46
11:45:40|35340.7
11:45:41|35340.7
11:45:42|35342.87
11:45:43|35342.87
11:45:44|35342.87
11:45:45|35340.
11:45:46|35337.55
11:45:47|35337.24
11:45:48|35336.24
11:45:49|35335.43
11:45:50|35336.86
11:45:51|35336.43
11:45:52|35334.61
11:45:54|35336.07
11:45:54|35336.06
11:45:56|35336.06
11:45:57|35336.35
11:45:58|35337.04
11:46:00|35336.35
11:46:00|35336.93
11:46:02|35331.12
11:46:02|35333.2
11:46:04|35331.71
11:46:05|35332.68
11:46:05|35332.68
11:46:07|35332.66
11:46:08|35331.18
11:46:09|35334.29
11:46:10|35334.24
11:46:11|35333.03
11:46:12|35334.81
11:46:13|35333.65
11:46:15|35337.3
11:46:15|35334.97
11:46:16|35334.64
11:46:17|35334.68
11:46:18|35336.29
11:46:20|35336.29
11:46:20|35336.29
11:46:21|35335.88
11:46:22|35338.09
11:46:23|35338.74
11:46:24|35338.93
11:46:25|35339.48
11:46:26|35340.93
11:46:27|35339.82
11:46:28|35338.13
11:46:29|35338.11
11:46:30|35338.11
11:46:31|35340.23
11:46:32|35340.56
11:46:33|35341.
11:46:34|35339.6
11:46:35|35339.6
11:46:37|35339.6
11:46:37|35341.44
11:46:38|35341.44
11:46:39|35339.08
11:46:40|35339.08
11:46:41|35340.53
11:46:42|35340.53
11:46:43|35340.85
11:46:44|35341.02
11:46:45|35341.02
11:46:46|35340.85
11:46:47|35340.4
11:46:49|35341.38
11:46:49|35342.66
11:46:50|35341.1
11:46:51|35342.66
11:46:52|35342.66
11:46:53|35342.66
11:46:54|35343.11
11:46:55|35343.02
11:46:57|35341.96
11:46:58|35341.96
11:46:59|35340.4
11:47:00|35340.4
11:47:01|35342.19
11:47:02|35342.97
11:47:03|35342.97
11:47:04|35342.98
11:47:05|35341.38
11:47:06|35340.4
11:47:06|35340.4
11:47:08|35340.41
11:47:09|35340.5
11:47:10|35343.
11:47:11|35342.55
11:47:12|35342.98
11:47:13|35343.01
11:47:14|35345.05
11:47:15|35344.35
11:47:15|35344.52
11:47:16|35347.01
11:47:18|35345.16
11:47:19|35345.03
11:47:20|35344.46
11:47:21|35344.57
11:47:22|35346.56
11:47:23|35346.96
11:47:24|35347.03
11:47:25|35347.03
11:47:26|35347.24
11:47:27|35345.4
11:47:28|35346.58
11:47:29|35345.27
11:47:30|35345.27
11:47:31|35348.7
11:47:32|35348.56
11:47:33|35347.4
11:47:34|35349.96
11:47:35|35347.55
11:47:36|35350.
11:47:37|35350.
11:47:38|35352.81
11:47:39|35351.36
11:47:40|35353.18
11:47:41|35353.18
11:47:42|35353.18
11:47:43|35351.61
11:47:44|35351.89
11:47:45|35353.01
11:47:46|35355.46
11:47:47|35355.4
11:47:48|35356.07
11:47:49|35355.
11:47:50|35357.17
11:47:51|35355.41
11:47:52|35356.66
11:47:53|35354.57
11:47:54|35354.57
11:47:55|35356.24
11:47:56|35357.9
11:47:57|35359.4
11:47:58|35358.
11:47:59|35357.42
11:48:01|35359.56
11:48:01|35357.24
11:48:02|35357.95
11:48:04|35358.16
11:48:05|35358.03
11:48:06|35357.24
11:48:07|35358.84
11:48:07|35354.81
11:48:09|35358.
11:48:09|35356.33
11:48:10|35358.69
11:48:11|35359.11
11:48:13|35357.66
11:48:15|35357.67
11:48:15|35357.68
11:48:17|35350.58
11:48:17|35351.66
11:48:18|35351.29
11:48:20|35351.62
11:48:21|35348.1
11:48:21|35350.67
11:48:22|35350.67
11:48:24|35353.05
11:48:25|35349.73
11:48:25|35351.46
11:48:26|35349.92
11:48:28|35347.92
11:48:28|35350.48
11:48:29|35350.57
11:48:31|35348.01
11:48:31|35349.76
11:48:32|35349.65
11:48:33|35348.16
11:48:35|35349.48
11:48:36|35346.59
11:48:37|35346.59
11:48:37|35352.78
11:48:38|35348.7
11:48:39|35343.52
11:48:41|35344.96
11:48:41|35344.96
11:48:42|35346.76
11:48:43|35346.76
11:48:45|35343.
11:48:46|35343.
11:48:46|35346.43
11:48:47|35346.43
11:48:48|35344.78
11:48:49|35345.73
11:48:51|35345.06
11:48:51|35345.06
11:48:52|35346.04
11:48:53|35346.04
11:48:54|35345.94
11:48:56|35345.94
11:48:57|35345.94
11:48:58|35344.03
11:48:59|35344.2
11:49:00|35344.09
11:49:01|35343.47
11:49:02|35343.47
11:49:03|35345.24
11:49:04|35346.89
11:49:05|35346.88
11:49:06|35346.88
11:49:07|35344.99
11:49:08|35346.86
11:49:09|35345.03
11:49:10|35346.32
11:49:11|35348.51
11:49:12|35348.49
11:49:13|35348.
11:49:14|35348.45
11:49:15|35348.28
11:49:16|35353.
11:49:17|35353.16
11:49:18|35349.7
11:49:19|35347.77
11:49:20|35348.99
11:49:21|35348.74
11:49:23|35347.77
11:49:23|35347.77
11:49:24|35348.25
11:49:25|35347.77
11:49:26|35348.82
11:49:27|35349.11
11:49:28|35348.47
11:49:29|35349.17
11:49:30|35350.42
11:49:31|35351.63
11:49:32|35348.91
11:49:33|35351.47
11:49:34|35352.41
11:49:35|35351.98
11:49:36|35349.98
11:49:37|35351.86
11:49:38|35353.54
11:49:39|35349.15
11:49:40|35351.
11:49:41|35350.12
11:49:42|35352.12
11:49:43|35350.06
11:49:44|35350.69
11:49:45|35350.63
11:49:46|35348.34
11:49:47|35348.34
11:49:48|35348.45
11:49:49|35349.83
11:49:50|35351.46
11:49:51|35351.61
11:49:52|35352.43
11:49:53|35354.08
11:49:54|35352.02
11:49:55|35352.13
11:49:56|35354.63
11:49:57|35354.66
11:49:58|35354.66
11:50:00|35353.88
11:50:01|35352.11
11:50:02|35351.46
11:50:03|35350.45
11:50:04|35352.94
11:50:06|35350.18
11:50:07|35352.35
11:50:07|35352.57
11:50:08|35352.57
11:50:09|35352.57
11:50:11|35351.27
11:50:11|35351.27
11:50:13|35352.01
11:50:14|35353.32
11:50:14|35352.42
11:50:15|35348.1
11:50:17|35349.29
11:50:18|35350.14
11:50:19|35351.5
11:50:20|35349.93
11:50:21|35349.93
11:50:22|35349.93
11:50:23|35349.93
11:50:24|35352.2
11:50:25|35349.92
11:50:26|35349.92
11:50:27|35347.23
11:50:28|35347.91
11:50:29|35347.48
11:50:30|35347.94
11:50:31|35347.94
11:50:32|35348.76
11:50:33|35349.05
11:50:34|35347.94
11:50:35|35347.94
11:50:36|35346.58
11:50:37|35349.51
11:50:38|35349.48
11:50:39|35347.38
11:50:40|35347.38
11:50:41|35348.44
11:50:42|35348.44
11:50:43|35348.33
11:50:44|35349.41
11:50:45|35350.66
11:50:46|35349.39
11:50:47|35349.13
11:50:48|35347.77
11:50:49|35347.9
11:50:50|35347.9
11:50:51|35347.77
11:50:52|35347.77
11:50:53|35347.77
11:50:54|35347.77
11:50:55|35347.83
11:50:56|35347.86
11:50:57|35349.87
11:50:58|35349.31
11:50:59|35348.82
11:51:00|35351.06
11:51:01|35351.06
11:51:03|35349.3
11:51:04|35351.35
11:51:04|35352.43
11:51:06|35352.06
11:51:07|35352.59
11:51:08|35355.11
11:51:08|35354.41
11:51:10|35355.8
11:51:11|35355.15
11:51:12|35355.17
11:51:14|35355.17
11:51:14|35355.17
11:51:15|35355.17
11:51:16|35352.98
11:51:17|35355.31
11:51:19|35352.68
11:51:20|35354.02
11:51:21|35354.02
11:51:22|35354.02
11:51:23|35354.02
11:51:24|35354.02
11:51:25|35354.94
11:51:26|35354.94
11:51:27|35352.91
11:51:28|35352.91
11:51:29|35352.97
11:51:30|35354.85
11:51:31|35355.24
11:51:32|35355.24
11:51:33|35355.24
11:51:35|35354.43
11:51:35|35352.74
11:51:36|35352.74
11:51:37|35352.27
11:51:38|35352.27
11:51:40|35351.54
11:51:40|35351.64
11:51:42|35351.65
11:51:42|35351.65
11:51:43|35351.65
11:51:47|35353.63
11:51:48|35355.24
11:51:49|35355.24
11:51:50|35355.25
11:51:51|35355.24
11:51:52|35355.81
11:51:53|35355.4
11:51:54|35354.15
11:51:55|35355.07
11:51:56|35355.46
11:51:57|35355.46
11:51:58|35355.58
11:51:59|35355.53
11:52:00|35354.67
11:52:01|35354.5
11:52:02|35358.14
11:52:03|35355.87
11:52:04|35356.15
11:52:05|35357.
11:52:06|35357.77
11:52:07|35357.51
11:52:08|35357.05
11:52:09|35357.69
11:52:10|35359.49
11:52:11|35357.6
11:52:12|35354.8
11:52:13|35355.49
11:52:14|35352.82
11:52:15|35355.54
11:52:16|35354.63
11:52:17|35356.86
11:52:18|35355.58
11:52:19|35357.28
11:52:20|35356.97
11:52:21|35356.98
11:52:22|35355.31
11:52:23|35355.31
11:52:24|35358.5
11:52:25|35358.48
11:52:26|35359.51
11:52:27|35359.51
11:52:28|35359.99
11:52:29|35362.29
11:52:31|35361.42
11:52:31|35357.77
11:52:32|35360.2
11:52:33|35361.31
11:52:34|35358.79
11:52:35|35356.11
11:52:36|35357.29
11:52:37|35357.97
11:52:39|35356.98
11:52:39|35355.7
11:52:41|35353.65
11:52:41|35353.65
11:52:42|35354.67
11:52:43|35355.39
11:52:44|35355.28
11:52:45|35357.44
11:52:46|35360.24
11:52:47|35356.4
11:52:48|35357.47
11:52:49|35358.12
11:52:51|35358.43
11:52:52|35356.87
11:52:52|35358.45
11:52:53|35358.45
11:52:55|35358.53
11:52:56|35358.53
11:52:56|35358.53
11:52:57|35358.6
11:52:58|35358.6
11:52:59|35357.96
11:53:00|35357.96
11:53:01|35358.51
11:53:03|35357.1
11:53:04|35357.1
11:53:05|35354.69
11:53:06|35355.73
11:53:07|35355.73
11:53:08|35355.7
11:53:09|35355.12
11:53:10|35355.66
11:53:11|35354.44
11:53:12|35356.58
11:53:13|35356.58
11:53:14|35356.58
11:53:15|35357.64
11:53:16|35357.9
11:53:17|35357.91
11:53:18|35358.19
11:53:19|35357.29
11:53:20|35357.29
11:53:22|35358.65
11:53:22|35358.9
11:53:23|35357.68
11:53:24|35357.68
11:53:26|35357.34
11:53:26|35356.59
11:53:27|35356.59
11:53:28|35356.59
11:53:29|35359.07
11:53:31|35358.05
11:53:32|35358.05
11:53:32|35358.48
11:53:33|35358.48
11:53:34|35358.78
11:53:35|35358.78
11:53:36|35358.03
11:53:37|35358.78
11:53:38|35358.78
11:53:39|35358.78
11:53:40|35360.77
11:53:41|35356.15
11:53:42|35357.78
11:53:43|35352.59
11:53:44|35353.07
11:53:45|35353.1
11:53:46|35352.7
11:53:47|35352.24
11:53:48|35351.46
11:53:49|35355.09
11:53:50|35351.42
11:53:51|35353.
11:53:52|35352.61
11:53:53|35351.3
11:53:54|35351.98
11:53:55|35352.56
11:53:56|35352.56
11:53:57|35351.49
11:53:58|35349.55
11:54:01|35349.49
11:54:01|35345.93
11:54:02|35346.09
11:54:04|35347.85
11:54:05|35347.92
11:54:05|35347.44
11:54:06|35345.33
11:54:07|35347.74
11:54:09|35347.74
11:54:10|35351.74
11:54:10|35352.24
11:54:11|35350.04
11:54:13|35351.96
11:54:14|35353.58
11:54:15|35353.53
11:54:15|35352.05
11:54:17|35352.5
11:54:17|35353.84
11:54:18|35352.25
11:54:20|35354.01
11:54:20|35353.13
11:54:22|35353.13
11:54:22|35353.51
11:54:24|35353.25
11:54:25|35352.5
11:54:26|35350.61
11:54:27|35352.92
11:54:28|35350.7
11:54:29|35350.78
11:54:30|35350.89
11:54:31|35351.88
11:54:32|35351.84
11:54:33|35351.82
11:54:34|35351.68
11:54:36|35355.54
11:54:36|35354.23
11:54:37|35353.67
11:54:38|35354.23
11:54:39|35354.02
11:54:40|35355.62
11:54:41|35354.19
11:54:42|35356.19
11:54:43|35354.1
11:54:44|35354.05
11:54:45|35354.04
11:54:46|35354.66
11:54:47|35353.45
11:54:48|35353.89
11:54:49|35353.89
11:54:50|35356.01
11:54:52|35355.11
11:54:52|35355.11
11:54:53|35355.11
11:54:54|35355.11
11:54:56|35354.09
11:54:57|35355.11
11:54:57|35356.18
11:54:58|35355.1
11:54:59|35355.11
11:55:01|35354.68
11:55:02|35355.07
11:55:03|35355.1
11:55:04|35355.11
11:55:05|35356.41
11:55:06|35351.6
11:55:07|35351.93
11:55:08|35350.28
11:55:09|35350.28
11:55:09|35350.28
11:55:11|35351.82
11:55:12|35351.82
11:55:13|35353.19
11:55:13|35351.27
11:55:15|35351.28
11:55:16|35350.88
11:55:17|35353.15
11:55:18|35353.08
11:55:18|35353.08
11:55:20|35353.08
11:55:21|35353.08
11:55:22|35353.08
11:55:23|35353.08
11:55:24|35352.45
11:55:25|35352.61
11:55:26|35352.65
11:55:27|35353.71
11:55:28|35354.05
11:55:29|35354.05
11:55:30|35351.83
11:55:30|35354.07
11:55:32|35354.07
11:55:32|35351.82
11:55:35|35351.82
11:55:36|35351.82
11:55:37|35353.62
11:55:38|35351.49
11:55:39|35351.49
11:55:40|35351.48
11:55:41|35351.15
11:55:42|35351.15
11:55:43|35351.46
11:55:44|35350.15
11:55:45|35350.15
11:55:46|35350.15
11:55:47|35350.15
11:55:48|35350.15
11:55:49|35352.4
11:55:51|35352.4
11:55:51|35351.81
11:55:52|35353.54
11:55:53|35353.54
11:55:54|35354.
11:55:55|35353.97
11:55:56|35354.68
11:55:57|35353.16
11:55:58|35354.68
11:55:59|35353.21
11:56:00|35354.17
11:56:02|35360.
11:56:02|35358.41
11:56:03|35358.91
11:56:04|35358.37
11:56:06|35357.38
11:56:08|35357.3
11:56:08|35358.31
11:56:09|35357.34
11:56:11|35357.47
11:56:11|35356.99
11:56:12|35356.44
11:56:13|35356.44
11:56:15|35356.44
11:56:15|35356.7
11:56:17|35357.74
11:56:17|35358.04
11:56:19|35355.78
11:56:20|35357.87
11:56:20|35357.9
11:56:22|35359.34
11:56:23|35357.86
11:56:24|35358.77
11:56:24|35357.86
11:56:25|35357.47
11:56:27|35357.89
11:56:27|35356.88
11:56:29|35358.11
11:56:30|35358.73
11:56:31|35359.28
11:56:32|35356.97
11:56:33|35358.96
11:56:34|35357.89
11:56:35|35357.89
11:56:36|35358.57
11:56:38|35359.31
11:56:38|35358.57
11:56:39|35355.21
11:56:40|35349.41
11:56:41|35351.55
11:56:42|35351.45
11:56:43|35351.35
11:56:44|35351.35
11:56:45|35350.09
11:56:46|35350.97
11:56:47|35353.35
11:56:48|35353.34
11:56:49|35353.61
11:56:50|35354.17
11:56:51|35350.06
11:56:52|35351.89
11:56:53|35351.78
11:56:54|35351.65
11:56:55|35351.37
11:56:56|35351.37
11:56:57|35349.15
11:56:58|35350.04
11:56:59|35350.03
11:57:00|35350.
11:57:02|35349.38
11:57:02|35349.38
11:57:03|35350.74
11:57:04|35348.
11:57:05|35351.24
11:57:06|35345.58
11:57:08|35350.02
11:57:08|35350.02
11:57:09|35350.02
11:57:10|35350.14
11:57:12|35350.14
11:57:13|35350.14
11:57:14|35350.49
11:57:15|35348.08
11:57:16|35347.08
11:57:17|35347.08
11:57:18|35350.
11:57:19|35347.17
11:57:20|35347.17
11:57:21|35351.64
11:57:22|35348.69
11:57:23|35348.69
11:57:24|35347.84
11:57:26|35349.11
11:57:27|35349.2
11:57:28|35349.7
11:57:28|35347.1
11:57:29|35347.1
11:57:30|35347.1
11:57:32|35349.73
11:57:32|35348.3
11:57:34|35348.3
11:57:35|35348.3
11:57:36|35349.81
11:57:37|35350.05
11:57:38|35350.02
11:57:39|35351.01
11:57:40|35351.
11:57:41|35351.
11:57:42|35351.01
11:57:43|35351.01
11:57:44|35351.01
11:57:44|35350.11
11:57:46|35351.01
11:57:46|35350.22
11:57:48|35350.22
11:57:49|35350.22
11:57:50|35352.67
11:57:51|35354.03
11:57:52|35353.33
11:57:53|35351.26
11:57:54|35351.67
11:57:55|35351.67
11:57:56|35351.67
11:57:57|35353.01
11:57:58|35352.77
11:58:00|35350.13
11:58:00|35349.49
11:58:01|35349.49
11:58:02|35352.62
11:58:03|35350.61
11:58:05|35351.85
11:58:05|35351.85
11:58:06|35354.05
11:58:07|35353.
11:58:08|35352.16
11:58:09|35352.16
11:58:10|35354.59
11:58:12|35354.05
11:58:13|35355.56
11:58:13|35354.06
11:58:14|35354.68
11:58:15|35354.66
11:58:17|35354.42
11:58:18|35354.02
11:58:19|35352.29
11:58:19|35352.29
11:58:21|35350.29
11:58:22|35350.29
11:58:23|35351.48
11:58:23|35351.48
11:58:25|35351.48
11:58:25|35349.84
11:58:27|35351.44
11:58:28|35351.84
11:58:29|35349.57
11:58:29|35353.12
11:58:31|35350.79
11:58:31|35352.31
11:58:33|35352.31
11:58:35|35349.99
11:58:35|35349.99
11:58:36|35349.99
11:58:37|35351.97
11:58:38|35351.94
11:58:39|35351.94
11:58:40|35350.11
11:58:41|35350.
11:58:42|35350.15
11:58:43|35350.15
11:58:44|35355.33
11:58:45|35353.29
11:58:46|35353.29
11:58:47|35355.65
11:58:48|35353.71
11:58:49|35353.8
11:58:50|35353.66
11:58:51|35352.97
11:58:52|35352.05
11:58:53|35352.9
11:58:54|35352.94
11:58:56|35352.94
11:58:56|35356.55
11:58:57|35358.86
11:58:58|35357.05
11:58:59|35357.25
11:59:00|35355.
11:59:01|35357.58
11:59:02|35357.68
11:59:03|35357.55
11:59:04|35355.99
11:59:05|35354.45
11:59:06|35353.2
11:59:07|35353.46
11:59:10|35353.44
11:59:11|35353.33
11:59:12|35352.94
11:59:13|35352.55
11:59:15|35352.24
11:59:15|35352.77
11:59:17|35352.77
11:59:17|35351.05
11:59:18|35353.18
11:59:20|35352.76
11:59:20|35352.15
11:59:21|35352.41
11:59:22|35352.12
11:59:23|35352.12
11:59:25|35349.75
11:59:26|35352.1
11:59:26|35351.95
11:59:27|35351.75
11:59:29|35351.94
11:59:30|35349.52
11:59:30|35350.16
11:59:32|35351.14
11:59:33|35351.12
11:59:34|35350.16
11:59:35|35351.
11:59:36|35350.91
11:59:37|35350.91
11:59:37|35351.31
11:59:38|35351.31
11:59:39|35352.9
11:59:40|35351.52
11:59:42|35352.88
11:59:43|35351.19
11:59:43|35351.92
11:59:45|35351.19
11:59:46|35351.93
11:59:47|35349.56
11:59:47|35349.56
11:59:49|35349.56
11:59:49|35349.56
11:59:51|35351.96
11:59:52|35349.52
11:59:53|35352.7
11:59:54|35352.06
11:59:55|35352.18
11:59:56|35352.12
11:59:57|35351.89
11:59:58|35351.3
11:59:59|35352.84
12:00:00|35352.88
12:00:01|35352.74
12:00:02|35353.99
12:00:03|35359.48
12:00:04|35357.
12:00:05|35355.29
12:00:06|35355.1
12:00:07|35356.99
12:00:08|35357.77
12:00:09|35358.43
12:00:11|35355.15
12:00:12|35358.
12:00:13|35356.15
12:00:14|35356.34
12:00:15|35359.26
12:00:15|35359.99
12:00:17|35357.54
12:00:18|35357.54
12:00:18|35356.59
12:00:20|35359.49
12:00:20|35359.49
12:00:22|35358.67
12:00:22|35358.74
12:00:24|35358.74
12:00:24|35359.26
12:00:25|35357.35
12:00:27|35359.26
12:00:27|35359.26
12:00:29|35359.26
12:00:30|35357.92
12:00:31|35355.71
12:00:32|35354.43
12:00:33|35354.43
12:00:34|35354.41
12:00:35|35356.3
12:00:35|35353.93
12:00:36|35356.59
12:00:37|35355.42
12:00:38|35355.55
12:00:40|35355.68
12:00:40|35354.58
12:00:41|35354.58
12:00:42|35354.58
12:00:44|35353.1
12:00:45|35355.92
12:00:45|35354.59
12:00:46|35352.99
12:00:47|35354.58
12:00:49|35356.1
12:00:49|35358.14
12:00:50|35358.14
12:00:51|35359.9
12:00:52|35359.43
12:00:53|35359.44
12:00:54|35359.44
12:00:56|35359.44
12:00:57|35361.19
12:00:57|35361.75
12:00:58|35359.56
12:00:59|35359.56
12:01:01|35360.02
12:01:01|35361.11
12:01:02|35363.96
12:01:03|35363.99
12:01:05|35361.82
12:01:06|35364.02
12:01:06|35362.87
12:01:07|35361.15
12:01:08|35360.83
12:01:09|35364.02
12:01:10|35364.02
12:01:12|35363.56
12:01:13|35363.47
12:01:14|35364.42
12:01:15|35363.47
12:01:16|35363.47
12:01:17|35363.47
12:01:18|35362.37
12:01:18|35363.65
12:01:20|35366.07
12:01:21|35364.35
12:01:22|35364.88
12:01:23|35364.88
12:01:24|35365.88
12:01:25|35364.74
12:01:26|35364.37
12:01:28|35364.37
12:01:28|35364.6
12:01:30|35365.21
12:01:30|35367.79
12:01:31|35367.
12:01:33|35365.14
12:01:33|35367.02
12:01:34|35363.26
12:01:36|35364.98
12:01:36|35361.35
12:01:38|35362.19
12:01:38|35362.67
12:01:39|35362.77
12:01:41|35363.52
12:01:41|35362.56
12:01:42|35364.9
12:01:43|35362.72
12:01:44|35366.79
12:01:46|35364.17
12:01:46|35364.99
12:01:47|35364.99
12:01:48|35367.13
12:01:50|35367.77
12:01:51|35366.87
12:01:51|35366.61
12:01:52|35367.92
12:01:54|35367.92
12:01:55|35367.92
12:01:56|35367.92
12:01:57|35367.92
12:01:57|35369.42
12:01:59|35369.42
12:01:59|35369.42
12:02:00|35366.18
12:02:02|35368.22
12:02:03|35368.96
12:02:04|35369.42
12:02:04|35367.47
12:02:06|35367.47
12:02:07|35369.13
12:02:08|35369.13
12:02:09|35370.68
12:02:10|35369.58
12:02:11|35369.6
12:02:12|35370.31
12:02:14|35370.53
12:02:14|35372.05
12:02:15|35371.
12:02:16|35371.75
12:02:17|35370.23
12:02:18|35371.99
12:02:19|35372.01
12:02:20|35370.93
12:02:21|35370.25
12:02:22|35370.15
12:02:23|35373.
12:02:24|35367.58
12:02:25|35368.91
12:02:26|35367.53
12:02:28|35366.55
12:02:29|35368.79
12:02:29|35366.09
12:02:30|35369.72
12:02:31|35367.11
12:02:32|35369.78
12:02:34|35369.77
12:02:34|35370.57
12:02:35|35369.46
12:02:36|35369.5
12:02:37|35371.82
12:02:38|35371.85
12:02:40|35370.61
12:02:41|35370.63
12:02:41|35370.66
12:02:43|35371.85
12:02:44|35370.5
12:02:44|35371.75
12:02:45|35371.85
12:02:47|35372.48
12:02:47|35372.53
12:02:48|35374.
12:02:49|35374.46
12:02:50|35374.01
12:02:51|35374.01
12:02:53|35374.54
12:02:54|35374.55
12:02:54|35374.57
12:02:55|35376.81
12:02:56|35376.72
12:02:57|35378.58
12:02:58|35377.97
12:02:59|35376.05
12:03:00|35376.05
12:03:01|35377.05
12:03:03|35377.98
12:03:03|35377.23
12:03:04|35377.11
12:03:06|35377.1
12:03:06|35377.71
12:03:07|35377.03
12:03:08|35377.72
12:03:10|35377.72
12:03:10|35378.4
12:03:11|35376.88
12:03:13|35378.49
12:03:14|35378.66
12:03:14|35378.48
12:03:16|35377.89
12:03:17|35377.74
12:03:18|35375.87
12:03:20|35376.86
12:03:21|35375.95
12:03:21|35377.64
12:03:22|35378.64
12:03:24|35393.79
12:03:25|35392.45
12:03:26|35390.23
12:03:27|35388.99
12:03:28|35389.04
12:03:28|35390.39
12:03:30|35390.29
12:03:31|35391.66
12:03:32|35392.82
12:03:33|35392.88
12:03:34|35394.25
12:03:34|35391.6
12:03:36|35390.76
12:03:37|35390.27
12:03:37|35384.79
12:03:38|35382.09
12:03:40|35380.57
12:03:41|35383.43
12:03:42|35381.23
12:03:42|35384.06
12:03:44|35384.16
12:03:44|35383.42
12:03:46|35384.62
12:03:47|35384.85
12:03:48|35384.28
12:03:49|35384.22
12:03:50|35384.21
12:03:51|35382.87
12:03:52|35383.87
12:03:53|35383.77
12:03:54|35382.46
12:03:55|35381.93
12:03:56|35383.8
12:03:57|35383.76
12:03:58|35383.84
12:03:59|35384.43
12:04:00|35384.02
12:04:02|35383.98
12:04:02|35383.93
12:04:03|35383.63
12:04:04|35383.55
12:04:05|35376.37
12:04:07|35377.95
12:04:07|35379.27
12:04:08|35379.27
12:04:09|35379.27
12:04:11|35379.27
12:04:12|35379.41
12:04:13|35379.41
12:04:15|35378.85
12:04:15|35378.85
12:04:16|35380.12
12:04:18|35378.86
12:04:19|35378.95
12:04:19|35378.95
12:04:20|35378.36
12:04:21|35378.95
12:04:22|35378.95
12:04:24|35378.95
12:04:25|35378.95
12:04:26|35378.95
12:04:27|35376.67
12:04:28|35378.42
12:04:29|35378.05
12:04:30|35378.06
12:04:31|35378.45
12:04:32|35378.06
12:04:33|35378.34
12:04:34|35378.43
12:04:35|35378.13
12:04:36|35375.56
12:04:37|35378.05
12:04:39|35378.77
12:04:39|35380.31
12:04:40|35378.61
12:04:41|35378.61
12:04:42|35379.18
12:04:43|35379.18
12:04:44|35378.69
12:04:45|35379.45
12:04:46|35378.77
12:04:47|35381.35
12:04:49|35379.23
12:04:49|35378.95
12:04:51|35380.
12:04:52|35379.72
12:04:52|35377.32
12:04:53|35378.34
12:04:54|35378.23
12:04:55|35376.25
12:04:57|35376.19
12:04:57|35378.77
12:04:59|35379.7
12:04:59|35377.49
12:05:01|35378.59
12:05:01|35376.87
12:05:03|35377.87
12:05:04|35376.23
12:05:05|35378.44
12:05:06|35379.7
12:05:07|35380.55
12:05:07|35381.24
12:05:08|35381.24
12:05:10|35381.19
12:05:11|35381.28
12:05:11|35379.43
12:05:13|35380.62
12:05:14|35378.93
12:05:15|35379.05
12:05:16|35380.63
12:05:17|35380.63
12:05:18|35378.93
12:05:19|35380.76
12:05:20|35380.76
12:05:22|35380.8
12:05:22|35381.71
12:05:23|35381.7
12:05:24|35379.27
12:05:25|35379.3
12:05:26|35379.67
12:05:27|35378.6
12:05:29|35378.49
12:05:29|35377.81
12:05:31|35378.49
12:05:31|35378.49
12:05:33|35378.49
12:05:33|35376.35
12:05:34|35376.
12:05:35|35376.75
12:05:37|35376.75
12:05:38|35376.75
12:05:39|35376.75
12:05:40|35373.65
12:05:41|35373.05
12:05:42|35369.95
12:05:43|35368.37
12:05:43|35368.01
12:05:45|35367.71
12:05:45|35370.
12:05:46|35370.18
12:05:48|35370.11
12:05:48|35368.53
12:05:50|35370.17
12:05:51|35372.09
12:05:52|35369.53
12:05:53|35371.11
12:05:53|35371.25
12:05:54|35364.8
12:05:56|35361.04
12:05:57|35363.34
12:05:58|35365.12
12:05:59|35363.09
12:05:59|35361.6
12:06:01|35362.49
12:06:02|35363.34
12:06:02|35367.54
12:06:03|35367.46
12:06:04|35365.51
12:06:05|35365.02
12:06:06|35364.86
12:06:08|35363.57
12:06:09|35363.04
12:06:10|35365.07
12:06:10|35365.07
12:06:12|35365.45
12:06:13|35365.45
12:06:14|35367.15
12:06:15|35366.71
12:06:16|35367.07
12:06:17|35364.25
12:06:18|35364.15
12:06:19|35364.07
12:06:20|35361.58
12:06:21|35361.58
12:06:22|35361.58
12:06:23|35363.77
12:06:24|35360.83
12:06:25|35363.24
12:06:26|35363.23
12:06:27|35358.
12:06:28|35360.31
12:06:29|35360.25
12:06:30|35360.15
12:06:31|35359.89
12:06:32|35361.31
12:06:33|35361.31
12:06:34|35361.31
12:06:35|35361.22
12:06:36|35361.2
12:06:37|35357.91
12:06:38|35359.93
12:06:39|35360.16
12:06:40|35360.85
12:06:41|35360.85
12:06:42|35359.11
12:06:43|35360.41
12:06:44|35359.99
12:06:45|35359.11
12:06:46|35359.42
12:06:47|35358.64
12:06:48|35359.05
12:06:49|35356.4
12:06:51|35356.98
12:06:51|35359.32
12:06:52|35359.32
12:06:53|35360.17
12:06:54|35358.42
12:06:55|35358.42
12:06:56|35360.85
12:06:57|35360.85
12:06:58|35360.85
12:06:59|35360.82
12:07:00|35359.82
12:07:01|35358.71
12:07:02|35360.31
12:07:03|35356.48
12:07:04|35359.66
12:07:05|35357.69
12:07:06|35356.63
12:07:07|35356.71
12:07:08|35359.36
12:07:09|35357.49
12:07:10|35355.05
12:07:11|35356.28
12:07:13|35356.94
12:07:13|35357.89
12:07:14|35357.76
12:07:15|35358.35
12:07:17|35358.94
12:07:18|35358.97
12:07:19|35357.99
12:07:20|35356.83
12:07:21|35356.83
12:07:22|35357.25
12:07:23|35356.26
12:07:24|35358.68
12:07:25|35358.58
12:07:26|35355.92
12:07:27|35355.92
12:07:28|35355.92
12:07:29|35355.92
12:07:29|35358.81
12:07:31|35357.29
12:07:32|35358.63
12:07:35|35357.33
12:07:36|35356.57
12:07:37|35358.17
12:07:38|35356.54
12:07:39|35358.73
12:07:40|35357.66
12:07:41|35356.99
12:07:42|35357.66
12:07:43|35357.75
12:07:44|35356.88
12:07:45|35357.74
12:07:46|35357.74
12:07:47|35357.71
12:07:48|35355.1
12:07:49|35355.1
12:07:51|35356.85
12:07:51|35353.82
12:07:52|35353.73
12:07:53|35356.14
12:07:55|35356.04
12:07:55|35357.32
12:07:56|35357.32
12:07:57|35357.32
12:07:58|35356.25
12:08:00|35358.88
12:08:01|35355.04
12:08:02|35355.77
12:08:03|35355.64
12:08:04|35355.04
12:08:05|35355.04
12:08:06|35356.22
12:08:07|35354.37
12:08:08|35355.94
12:08:09|35355.97
12:08:10|35355.97
12:08:11|35355.97
12:08:12|35356.72
12:08:13|35356.72
12:08:14|35357.9
12:08:16|35359.29
12:08:16|35359.29
12:08:18|35357.24
12:08:19|35358.74
12:08:21|35357.69
12:08:21|35357.74
12:08:22|35359.9
12:08:23|35357.62
12:08:24|35357.7
12:08:25|35359.61
12:08:26|35357.9
12:08:27|35357.9
12:08:28|35356.33
12:08:29|35355.9
12:08:30|35355.9
12:08:32|35355.9
12:08:32|35356.
12:08:33|35357.7
12:08:35|35357.7
12:08:35|35357.7
12:08:37|35357.7
12:08:37|35357.7
12:08:39|35361.51
12:08:39|35360.23
12:08:41|35360.2
12:08:41|35355.49
12:08:42|35360.24
12:08:43|35359.81
12:08:44|35359.75
12:08:45|35360.73
12:08:47|35361.37
12:08:48|35360.18
12:08:49|35360.18
12:08:50|35361.81
12:08:50|35360.93
12:08:52|35360.54
12:08:53|35360.54
12:08:54|35360.73
12:08:55|35360.93
12:08:56|35361.95
12:08:57|35360.76
12:08:58|35361.63
12:08:59|35361.35
12:09:00|35362.71
12:09:01|35361.11
12:09:02|35360.64
12:09:03|35361.33
12:09:04|35363.
12:09:05|35365.7
12:09:06|35363.87
12:09:07|35365.13
12:09:08|35363.83
12:09:09|35362.2
12:09:10|35364.86
12:09:11|35363.4
12:09:12|35363.6
12:09:13|35365.25
12:09:14|35362.84
12:09:15|35363.16
12:09:16|35364.2
12:09:17|35364.6
12:09:19|35364.79
12:09:20|35364.83
12:09:21|35364.89
12:09:21|35366.61
12:09:23|35367.02
12:09:24|35366.05
12:09:25|35366.05
12:09:26|35364.79
12:09:27|35366.72
12:09:28|35367.27
12:09:29|35366.85
12:09:31|35365.62
12:09:32|35368.72
12:09:33|35371.44
12:09:34|35368.66
12:09:35|35368.37
12:09:36|35367.36
12:09:37|35369.81
12:09:38|35369.84
12:09:39|35370.92
12:09:40|35368.68
12:09:41|35369.77
12:09:42|35369.77
12:09:43|35369.77
12:09:44|35369.79
12:09:45|35367.75
12:09:47|35369.73
12:09:47|35366.64
12:09:48|35364.14
12:09:49|35364.2
12:09:50|35365.48
12:09:53|35366.01
12:09:54|35366.25
12:09:55|35366.38
12:09:55|35368.65
12:09:57|35369.15
12:09:58|35364.21
12:09:59|35364.62
12:10:00|35363.86
12:10:01|35364.87
12:10:02|35365.5
12:10:03|35365.53
12:10:04|35365.91
12:10:05|35365.58
12:10:06|35365.58
12:10:07|35365.51
12:10:08|35363.91
12:10:08|35363.89
12:10:09|35365.54
12:10:11|35365.54
12:10:11|35367.83
12:10:12|35366.54
12:10:14|35365.32
12:10:15|35367.62
12:10:15|35368.68
12:10:17|35366.88
12:10:18|35366.81
12:10:19|35368.06
12:10:20|35366.28
12:10:21|35367.62
12:10:22|35368.68
12:10:23|35368.64
12:10:24|35369.3
12:10:25|35368.67
12:10:26|35368.83
12:10:27|35368.4
12:10:28|35367.21
12:10:29|35367.6
12:10:30|35367.59
12:10:31|35367.55
12:10:32|35367.29
12:10:33|35368.98
12:10:34|35369.
12:10:35|35366.76
12:10:36|35366.8
12:10:37|35366.94
12:10:38|35367.03
12:10:39|35366.92
12:10:40|35366.38
12:10:41|35366.38
12:10:42|35367.99
12:10:43|35362.29
12:10:44|35364.9
12:10:45|35362.95
12:10:46|35362.95
12:10:47|35364.22
12:10:48|35364.76
12:10:49|35364.5
12:10:50|35364.5
12:10:51|35364.5
12:10:52|35364.5
12:10:53|35366.55
12:10:54|35367.09
12:10:55|35367.09
12:10:56|35367.09
12:10:57|35365.51
12:10:58|35367.08
12:10:59|35367.09
12:11:00|35368.08
12:11:01|35365.69
12:11:02|35365.69
12:11:04|35365.1
12:11:04|35366.68
12:11:05|35366.68
12:11:06|35366.68
12:11:07|35366.68
12:11:08|35366.68
12:11:09|35364.83
12:11:10|35364.83
12:11:11|35364.83
12:11:12|35365.
12:11:13|35366.4
12:11:15|35366.4
12:11:15|35368.29
12:11:16|35367.58
12:11:17|35367.82
12:11:18|35367.32
12:11:20|35367.98
12:11:21|35368.59
12:11:22|35368.72
12:11:22|35367.09
12:11:24|35365.41
12:11:25|35365.41
12:11:26|35367.21
12:11:26|35367.21
12:11:27|35366.48
12:11:28|35365.72
12:11:30|35369.28
12:11:31|35366.92
12:11:32|35366.92
12:11:33|35366.36
12:11:34|35368.78
12:11:35|35368.78
12:11:36|35366.51
12:11:37|35367.43
12:11:38|35367.43
12:11:39|35367.08
12:11:40|35367.76
12:11:41|35369.22
12:11:42|35369.22
12:11:43|35367.73
12:11:44|35367.73
12:11:45|35368.02
12:11:46|35367.97
12:11:47|35367.97
12:11:48|35365.84
12:11:49|35366.39
12:11:50|35366.39
12:11:52|35366.39
12:11:52|35366.73
12:11:53|35369.31
12:11:54|35369.31
12:11:55|35369.31
12:11:56|35366.81
12:11:57|35367.02
12:11:58|35369.37
12:11:59|35368.45
12:12:00|35368.45
12:12:01|35368.45
12:12:03|35368.45
12:12:03|35366.45
12:12:05|35366.45
12:12:05|35366.52
12:12:06|35367.72
12:12:07|35367.72
12:12:08|35367.72
12:12:10|35369.63
12:12:10|35369.58
12:12:12|35367.16
12:12:12|35367.18
12:12:13|35366.39
12:12:14|35366.39
12:12:15|35368.18
12:12:16|35366.48
12:12:18|35368.11
12:12:19|35366.38
12:12:19|35368.03
12:12:21|35367.7
12:12:21|35367.7
12:12:22|35366.16
12:12:24|35366.15
12:12:25|35366.15
12:12:26|35366.09
12:12:26|35365.82
12:12:27|35366.54
12:12:29|35366.54
12:12:29|35366.54
12:12:30|35366.54
12:12:32|35365.98
12:12:33|35365.98
12:12:33|35368.38
12:12:35|35368.38
12:12:35|35368.38
12:12:37|35368.38
12:12:37|35365.76
12:12:39|35367.39
12:12:40|35367.38
12:12:40|35367.38
12:12:42|35364.8
12:12:42|35364.76
12:12:43|35366.99
12:12:45|35361.
12:12:46|35362.87
12:12:47|35363.36
12:12:48|35361.31
12:12:48|35362.44
12:12:49|35361.76
12:12:51|35361.33
12:12:51|35362.87
12:12:52|35362.87
12:12:54|35361.44
12:12:54|35363.15
12:12:56|35362.45
12:12:57|35360.99
12:12:58|35362.45
12:12:59|35358.28
12:12:59|35358.45
12:13:01|35358.75
12:13:01|35356.35
12:13:03|35363.03
12:13:03|35362.35
12:13:05|35361.82
12:13:06|35363.82
12:13:07|35365.04
12:13:08|35364.99
12:13:08|35365.11
12:13:10|35362.86
12:13:10|35362.86
12:13:12|35361.83
12:13:12|35363.3
12:13:14|35360.73
12:13:15|35360.85
12:13:15|35362.23
12:13:17|35361.54
12:13:18|35361.83
12:13:18|35363.5
12:13:20|35363.56
12:13:21|35363.17
12:13:22|35363.17
12:13:23|35365.43
12:13:24|35367.87
12:13:25|35365.73
12:13:27|35367.99
12:13:28|35367.99
12:13:28|35367.39
12:13:29|35369.59
12:13:30|35369.31
12:13:32|35369.31
12:13:32|35368.1
12:13:33|35368.16
12:13:34|35368.3
12:13:35|35366.27
12:13:37|35366.61
12:13:37|35367.02
12:13:39|35366.42
12:13:40|35366.6
12:13:41|35366.25
12:13:42|35366.62
12:13:43|35366.68
12:13:44|35366.58
12:13:45|35370.63
12:13:46|35370.77
12:13:47|35376.6
12:13:48|35378.71
12:13:50|35376.5
12:13:50|35376.5
12:13:51|35377.09
12:13:52|35378.6
12:13:53|35378.67
12:13:54|35376.49
12:13:55|35378.2
12:13:56|35377.76
12:13:57|35375.56
12:13:58|35377.98
12:13:59|35378.53
12:14:00|35379.19
12:14:01|35377.05
12:14:02|35378.74
12:14:03|35380.09
12:14:04|35380.09
12:14:05|35380.09
12:14:06|35378.11
12:14:07|35375.98
12:14:08|35379.08
12:14:09|35377.44
12:14:10|35377.45
12:14:11|35377.44
12:14:12|35377.44
12:14:13|35377.44
12:14:14|35376.38
12:14:16|35378.51
12:14:16|35378.15
12:14:17|35380.15
12:14:18|35380.87
12:14:19|35380.94
12:14:20|35379.01
12:14:21|35379.04
12:14:22|35381.48
12:14:24|35382.48
12:14:25|35382.37
12:14:26|35381.48
12:14:27|35381.95
12:14:27|35380.55
12:14:29|35381.81
12:14:30|35381.81
12:14:30|35381.
12:14:32|35382.12
12:14:33|35385.01
12:14:34|35381.94
12:14:35|35380.83
12:14:36|35380.61
12:14:37|35383.13
12:14:38|35383.17
12:14:39|35383.85
12:14:41|35387.24
12:14:41|35383.99
12:14:43|35388.89
12:14:43|35388.96
12:14:44|35387.25
12:14:45|35389.16
12:14:47|35389.82
12:14:48|35387.44
12:14:48|35387.06
12:14:49|35387.48
12:14:50|35386.94
12:14:52|35386.28
12:14:53|35386.28
12:14:54|35385.96
12:14:54|35388.03
12:14:56|35386.25
12:14:57|35386.25
12:14:58|35386.26
12:14:59|35387.52
12:15:00|35388.03
12:15:01|35386.46
12:15:02|35389.16
12:15:03|35389.71
12:15:04|35389.47
12:15:04|35390.14
12:15:06|35390.14
12:15:07|35384.33
12:15:07|35384.7
12:15:08|35381.61
12:15:10|35381.86
12:15:11|35381.76
12:15:11|35378.96
12:15:12|35378.63
12:15:14|35380.47
12:15:15|35380.29
12:15:16|35380.58
12:15:16|35379.36
12:15:18|35379.76
12:15:18|35377.75
12:15:19|35371.64
12:15:21|35376.48
12:15:22|35374.07
12:15:24|35374.09
12:15:25|35378.37
12:15:26|35377.24
12:15:27|35377.24
12:15:29|35376.55
12:15:29|35374.27
12:15:30|35373.38
12:15:32|35375.65
12:15:33|35373.31
12:15:34|35373.33
12:15:35|35373.33
12:15:36|35373.33
12:15:37|35368.23
12:15:38|35365.96
12:15:39|35366.5
12:15:40|35365.85
12:15:41|35366.36
12:15:42|35366.36
12:15:43|35367.99
12:15:44|35368.23
12:15:45|35367.34
12:15:46|35367.34
12:15:47|35369.13
12:15:48|35367.63
12:15:49|35369.22
12:15:50|35370.63
12:15:51|35368.02
12:15:52|35370.07
12:15:53|35368.62
12:15:54|35370.
12:15:55|35370.1
12:15:56|35371.85
12:15:57|35373.07
12:15:58|35370.69
12:15:59|35371.89
12:16:00|35371.89
12:16:01|35371.8
12:16:02|35373.01
12:16:03|35372.21
12:16:04|35371.39
12:16:05|35371.95
12:16:06|35371.97
12:16:07|35371.94
12:16:08|35370.06
12:16:10|35370.15
12:16:10|35370.19
12:16:11|35370.19
12:16:12|35372.05
12:16:14|35372.04
12:16:14|35372.99
12:16:15|35373.21
12:16:16|35374.74
12:16:17|35374.74
12:16:18|35374.42
12:16:19|35374.41
12:16:20|35372.24
12:16:21|35372.86
12:16:22|35372.86
12:16:23|35372.86
12:16:25|35372.21
12:16:25|35373.
12:16:27|35372.23
12:16:28|35374.
12:16:29|35375.
12:16:30|35374.3
12:16:31|35375.31
12:16:32|35376.32
12:16:33|35374.88
12:16:34|35374.88
12:16:35|35376.04
12:16:36|35375.36
12:16:37|35374.88
12:16:38|35373.09
12:16:39|35372.15
12:16:40|35374.43
12:16:41|35374.43
12:16:42|35372.25
12:16:44|35372.29
12:16:44|35372.05
12:16:45|35373.5
12:16:47|35373.99
12:16:48|35374.16
12:16:49|35372.69
12:16:50|35375.
12:16:51|35375.53
12:16:51|35375.
12:16:53|35376.55
12:16:53|35376.35
12:16:55|35376.35
12:16:56|35374.84
12:16:56|35374.86
12:16:57|35377.52
12:16:58|35377.52
12:16:59|35375.65
12:17:00|35375.65
12:17:01|35375.65
12:17:02|35374.25
12:17:03|35374.21
12:17:04|35376.26
12:17:05|35374.56
12:17:07|35374.21
12:17:07|35374.22
12:17:09|35376.11
12:17:09|35376.11
12:17:10|35375.12
12:17:12|35377.15
12:17:12|35377.15
12:17:14|35376.02
12:17:17|35376.02
12:17:18|35376.2
12:17:19|35377.99
12:17:20|35376.49
12:17:21|35376.58
12:17:22|35376.58
12:17:23|35375.39
12:17:24|35375.24
12:17:25|35377.44
12:17:26|35376.58
12:17:27|35376.58
12:17:29|35374.88
12:17:29|35374.88
12:17:31|35375.88
12:17:32|35375.88
12:17:32|35375.88
12:17:33|35374.75
12:17:34|35374.8
12:17:35|35375.32
12:17:37|35375.32
12:17:38|35374.84
12:17:39|35376.72
12:17:40|35376.9
12:17:41|35375.01
12:17:42|35376.77
12:17:43|35376.77
12:17:44|35376.76
12:17:45|35376.77
12:17:46|35376.77
12:17:47|35374.08
12:17:48|35374.03
12:17:49|35376.69
12:17:50|35374.89
12:17:51|35374.89
12:17:52|35377.43
12:17:53|35377.43
12:17:54|35375.85
12:17:55|35377.48
12:17:56|35377.44
12:17:57|35377.41
12:17:58|35377.44
12:17:59|35377.44
12:18:00|35381.01
12:18:01|35379.53
12:18:02|35380.34
12:18:03|35379.04
12:18:04|35378.59
12:18:05|35380.51
12:18:06|35382.88
12:18:07|35382.88
12:18:08|35381.04
12:18:09|35381.12
12:18:10|35383.61
12:18:11|35383.61
12:18:12|35383.61
12:18:13|35383.44
12:18:14|35380.85
12:18:16|35380.39
12:18:17|35382.14
12:18:18|35382.55
12:18:19|35380.92
12:18:20|35382.11
12:18:21|35381.37
12:18:23|35382.74
12:18:23|35384.31
12:18:24|35383.41
12:18:26|35382.79
12:18:27|35385.3
12:18:27|35384.27
12:18:29|35385.
12:18:30|35382.82
12:18:31|35385.98
12:18:32|35385.1
12:18:33|35385.21
12:18:34|35385.36
12:18:35|35385.41
12:18:36|35387.5
12:18:38|35387.88
12:18:38|35386.83
12:18:39|35388.92
12:18:40|35387.28
12:18:41|35389.56
12:18:43|35386.94
12:18:44|35385.14
12:18:45|35384.52
12:18:45|35384.5
12:18:47|35388.41
12:18:49|35388.04
12:18:49|35386.19
12:18:50|35389.
12:18:52|35387.66
12:18:52|35387.5
12:18:54|35387.01
12:18:54|35388.68
12:18:56|35389.
12:18:57|35390.23
12:18:58|35388.51
12:18:59|35389.39
12:18:59|35391.38
12:19:01|35388.93
12:19:02|35391.79
12:19:03|35390.44
12:19:04|35392.34
12:19:05|35391.46
12:19:05|35393.61
12:19:06|35394.16
12:19:08|35391.6
12:19:09|35391.55
12:19:10|35391.55
12:19:10|35391.98
12:19:12|35392.44
12:19:13|35389.78
12:19:14|35389.78
12:19:15|35390.84
12:19:16|35390.83
12:19:17|35386.94
12:19:18|35387.82
12:19:19|35387.98
12:19:20|35388.08
12:19:21|35387.2
12:19:22|35388.83
12:19:23|35388.83
12:19:24|35388.83
12:19:26|35386.71
12:19:26|35387.14
12:19:27|35382.9
12:19:28|35383.16
12:19:29|35383.1
12:19:31|35380.
12:19:32|35382.43
12:19:33|35385.16
12:19:34|35382.94
12:19:35|35384.84
12:19:36|35387.04
12:19:37|35386.17
12:19:38|35386.25
12:19:39|35386.25
12:19:40|35389.07
12:19:42|35386.59
12:19:42|35387.74
12:19:43|35388.17
12:19:45|35388.92
12:19:45|35389.1
12:19:46|35388.79
12:19:48|35388.79
12:19:49|35389.14
12:19:49|35387.71
12:19:50|35387.41
12:19:51|35387.64
12:19:53|35388.94
12:19:53|35387.97
12:19:54|35388.82
12:19:56|35389.11
12:19:57|35389.14
12:20:00|35388.24
12:20:01|35389.23
12:20:01|35388.22
12:20:03|35387.75
12:20:04|35388.8
12:20:05|35386.29
12:20:05|35385.59
12:20:07|35385.59
12:20:08|35385.59
12:20:09|35384.23
12:20:10|35383.83
12:20:11|35384.39
12:20:12|35384.39
12:20:13|35384.39
12:20:14|35384.39
12:20:15|35384.69
12:20:15|35384.69
12:20:17|35382.63
12:20:17|35384.63
12:20:18|35382.92
12:20:20|35384.62
12:20:21|35384.62
12:20:22|35384.62
12:20:23|35383.25
12:20:24|35384.58
12:20:25|35384.58
12:20:26|35383.78
12:20:27|35383.78
12:20:28|35383.25
12:20:29|35383.25
12:20:31|35384.7
12:20:32|35383.48
12:20:32|35384.23
12:20:33|35383.26
12:20:35|35382.21
12:20:36|35382.22
12:20:37|35381.97
12:20:37|35380.24
12:20:38|35376.9
12:20:40|35379.41
12:20:40|35378.69
12:20:41|35378.89
12:20:43|35378.92
12:20:43|35375.32
12:20:44|35375.32
12:20:46|35374.78
12:20:48|35372.43
12:20:49|35374.42
12:20:50|35374.43
12:20:51|35374.42
12:20:52|35374.42
12:20:53|35374.03
12:20:54|35371.91
12:20:55|35372.35
12:20:56|35368.11
12:20:57|35368.22
12:20:58|35367.52
12:20:59|35369.44
12:21:00|35370.18
12:21:01|35370.69
12:21:02|35371.77
12:21:03|35371.49
12:21:05|35374.15
12:21:05|35371.89
12:21:06|35372.25
12:21:07|35374.11
12:21:08|35374.11
12:21:09|35371.74
12:21:10|35371.74
12:21:12|35371.74
12:21:12|35373.23
12:21:13|35371.24
12:21:14|35371.24
12:21:15|35370.37
12:21:16|35370.37
12:21:17|35372.63
12:21:18|35372.1
12:21:19|35372.12
12:21:20|35371.39
12:21:22|35374.87
12:21:22|35375.88
12:21:23|35373.55
12:21:24|35375.86
12:21:26|35375.86
12:21:27|35373.52
12:21:27|35373.52
12:21:28|35372.55
12:21:29|35372.25
12:21:31|35374.9
12:21:33|35374.9
12:21:33|35373.31
12:21:35|35373.2
12:21:35|35374.58
12:21:37|35375.53
12:21:38|35375.53
12:21:39|35375.64
12:21:40|35375.81
12:21:42|35378.09
12:21:42|35378.32
12:21:43|35376.66
12:21:44|35378.41
12:21:45|35378.41
12:21:46|35385.4
12:21:47|35383.51
12:21:48|35386.33
12:21:49|35381.
12:21:50|35381.67
12:21:52|35379.69
12:21:52|35379.79
12:21:53|35378.35
12:21:54|35377.78
12:21:55|35377.66
12:21:56|35377.11
12:21:58|35379.18
12:21:58|35377.85
12:21:59|35379.08
12:22:01|35377.85
12:22:01|35376.4
12:22:03|35376.
12:22:03|35378.24
12:22:05|35376.77
12:22:05|35376.77
12:22:06|35377.48
12:22:07|35376.77
12:22:08|35376.77
12:22:10|35374.26
12:22:10|35376.69
12:22:11|35374.06
12:22:12|35375.51
12:22:14|35375.
12:22:14|35376.31
12:22:16|35376.29
12:22:16|35376.12
12:22:17|35375.66
12:22:18|35376.66
12:22:19|35377.66
12:22:20|35376.62
12:22:21|35375.01
12:22:22|35378.
12:22:23|35376.84
12:22:24|35379.33
12:22:25|35377.05
12:22:26|35377.05
12:22:28|35377.23
12:22:29|35377.23
12:22:30|35377.34
12:22:31|35378.05
12:22:32|35377.19
12:22:33|35375.5
12:22:35|35377.23
12:22:35|35377.23
12:22:37|35376.15
12:22:37|35374.26
12:22:38|35376.14
12:22:39|35376.19
12:22:40|35376.12
12:22:41|35376.12
12:22:42|35376.12
12:22:43|35376.12
12:22:45|35375.88
12:22:46|35375.88
12:22:47|35375.88
12:22:48|35373.88
12:22:49|35374.26
12:22:50|35374.95
12:22:51|35374.95
12:22:51|35374.95
12:22:53|35374.31
12:22:53|35373.62
12:22:55|35375.26
12:22:55|35374.98
12:22:57|35374.79
12:22:58|35374.49
12:22:59|35373.1
12:23:00|35373.17
12:23:01|35372.88
12:23:03|35371.76
12:23:04|35371.04
12:23:05|35368.32
12:23:06|35370.85
12:23:07|35370.51
12:23:08|35370.51
12:23:09|35370.46
12:23:10|35370.59
12:23:11|35370.59
12:23:12|35369.21
12:23:13|35371.22
12:23:14|35372.59
12:23:15|35369.67
12:23:16|35369.42
12:23:17|35369.9
12:23:18|35369.9
12:23:19|35370.59
12:23:20|35369.33
12:23:21|35370.1
12:23:22|35368.8
12:23:23|35368.8
12:23:24|35368.8
12:23:25|35369.89
12:23:26|35369.82
12:23:27|35369.86
12:23:28|35367.74
12:23:29|35369.69
12:23:30|35369.08
12:23:31|35369.08
12:23:32|35368.97
12:23:33|35368.66
12:23:34|35367.9
12:23:35|35365.44
12:23:36|35365.88
12:23:37|35365.88
12:23:38|35365.88
12:23:39|35368.01
12:23:40|35366.93
12:23:41|35367.79
12:23:42|35365.08
12:23:43|35364.87
12:23:44|35366.
12:23:45|35363.89
12:23:46|35366.02
12:23:47|35364.63
12:23:48|35365.29
12:23:49|35365.48
12:23:50|35365.55
12:23:51|35363.13
12:23:52|35363.13
12:23:53|35365.26
12:23:54|35363.32
12:23:55|35364.59
12:23:56|35365.49
12:23:57|35366.39
12:23:58|35364.59
12:23:59|35364.95
12:24:00|35364.69
12:24:01|35364.69
12:24:03|35362.58
12:24:03|35362.58
12:24:04|35362.58
12:24:06|35363.59
12:24:06|35364.59
12:24:07|35364.59
12:24:08|35365.59
12:24:09|35364.59
12:24:10|35364.59
12:24:11|35367.2
12:24:12|35370.51
12:24:14|35368.87
12:24:14|35370.74
12:24:15|35370.12
12:24:16|35370.11
12:24:17|35370.03
12:24:19|35372.33
12:24:19|35373.25
12:24:20|35370.8
12:24:21|35370.77
12:24:22|35370.77
12:24:23|35370.77
12:24:24|35373.13
12:24:25|35368.85
12:24:26|35368.85
12:24:27|35368.85
12:24:28|35370.18
12:24:29|35370.18
12:24:30|35368.86
12:24:31|35368.35
12:24:32|35368.03
12:24:34|35368.74
12:24:35|35367.47
12:24:36|35367.47
12:24:37|35369.17
12:24:38|35368.86
12:24:40|35369.57
12:24:40|35369.8
12:24:41|35369.05
12:24:42|35369.6
12:24:43|35372.67
12:24:45|35369.19
12:24:46|35369.19
12:24:48|35369.19
12:24:48|35368.87
12:24:49|35368.51
12:24:50|35368.48
12:24:51|35368.44
12:24:52|35369.48
12:24:53|35367.64
12:24:54|35369.85
12:24:56|35368.57
12:24:56|35366.54
12:24:57|35365.28
12:24:58|35366.89
12:24:59|35366.89
12:25:00|35374.65
12:25:01|35374.22
12:25:02|35372.94
12:25:03|35372.53
12:25:04|35375.92
12:25:05|35373.21
12:25:07|35373.31
12:25:07|35375.43
12:25:08|35375.35
12:25:10|35375.35
12:25:10|35373.48
12:25:12|35375.51
12:25:12|35375.51
12:25:14|35373.52
12:25:14|35372.47
12:25:16|35372.44
12:25:17|35372.06
12:25:18|35372.06
12:25:19|35371.8
12:25:20|35371.8
12:25:21|35374.57
12:25:22|35374.57
12:25:22|35374.57
12:25:23|35372.58
12:25:24|35372.59
12:25:26|35372.59
12:25:27|35374.69
12:25:28|35376.45
12:25:28|35379.2
12:25:30|35377.15
12:25:30|35377.38
12:25:31|35378.24
12:25:33|35378.23
12:25:34|35379.14
12:25:35|35378.7
12:25:37|35378.69
12:25:38|35376.07
12:25:39|35377.58
12:25:40|35375.85
12:25:41|35374.7
12:25:42|35373.67
12:25:43|35374.76
12:25:44|35372.46
12:25:45|35373.88
12:25:46|35374.47
12:25:47|35375.22
12:25:48|35379.47
12:25:49|35377.25
12:25:50|35379.14
12:25:51|35377.33
12:25:52|35377.33
12:25:53|35379.39
12:25:54|35379.39
12:25:55|35382.73
12:25:56|35380.19
12:25:57|35380.
12:25:58|35382.28
12:25:59|35380.23
12:26:00|35382.85
12:26:01|35384.42
12:26:02|35384.41
12:26:03|35384.83
12:26:04|35384.83
12:26:05|35382.63
12:26:06|35382.66
12:26:07|35383.88
12:26:08|35383.93
12:26:09|35384.24
12:26:10|35387.06
12:26:11|35385.82
12:26:12|35385.52
12:26:13|35385.52
12:26:14|35386.25
12:26:15|35386.62
12:26:16|35387.91
12:26:17|35387.52
12:26:18|35388.19
12:26:19|35386.71
12:26:20|35387.45
12:26:21|35386.54
12:26:22|35387.18
12:26:23|35387.67
12:26:24|35387.5
12:26:25|35387.39
12:26:26|35386.83
12:26:27|35388.5
12:26:28|35383.6
12:26:29|35383.78
12:26:30|35384.02
12:26:31|35384.12
12:26:32|35382.23
12:26:33|35382.23
12:26:34|35383.84
12:26:35|35383.55
12:26:37|35381.44
12:26:38|35384.09
12:26:39|35385.75
12:26:40|35386.78
12:26:41|35385.93
12:26:41|35385.04
12:26:43|35384.8
12:26:45|35385.27
12:26:45|35381.26
12:26:46|35381.77
12:26:47|35380.54
12:26:49|35378.93
12:26:49|35378.87
12:26:50|35377.44
12:26:51|35372.45
12:26:52|35371.89
12:26:53|35373.26
12:26:54|35371.61
12:26:56|35369.98
12:26:56|35368.8
12:26:57|35369.57
12:26:58|35370.76
12:26:59|35368.61
12:27:01|35368.65
12:27:01|35370.66
12:27:02|35368.15
12:27:03|35368.15
12:27:04|35367.48
12:27:06|35367.17
12:27:06|35368.73
12:27:07|35371.16
12:27:09|35372.05
12:27:09|35370.12
12:27:10|35371.95
12:27:12|35371.78
12:27:13|35371.71
12:27:14|35373.38
12:27:14|35375.2
12:27:16|35373.49
12:27:16|35374.02
12:27:18|35375.15
12:27:18|35375.57
12:27:19|35374.
12:27:20|35374.57
12:27:22|35374.54
12:27:22|35374.57
12:27:23|35374.58
12:27:24|35372.89
12:27:25|35371.32
12:27:26|35371.41
12:27:28|35371.42
12:27:28|35372.57
12:27:30|35371.57
12:27:31|35376.75
12:27:31|35375.36
12:27:32|35375.67
12:27:34|35376.4
12:27:35|35376.99
12:27:36|35376.98
12:27:36|35376.76
12:27:39|35375.87
12:27:39|35377.77
12:27:40|35377.8
12:27:41|35375.97
12:27:42|35376.54
12:27:44|35376.48
12:27:45|35374.02
12:27:45|35375.67
12:27:47|35373.25
12:27:48|35372.9
12:27:48|35372.9
12:27:49|35372.9
12:27:51|35375.
12:27:51|35374.99
12:27:52|35372.89
12:27:54|35375.21
12:27:55|35375.22
12:27:56|35374.84
12:27:57|35376.
12:27:58|35374.87
12:27:59|35374.84
12:28:00|35375.69
12:28:00|35376.48
12:28:01|35374.7
12:28:03|35375.08
12:28:03|35376.46
12:28:06|35375.06
12:28:07|35375.22
12:28:08|35374.94
12:28:09|35374.97
12:28:10|35375.48
12:28:10|35374.83
12:28:12|35374.3
12:28:13|35374.02
12:28:13|35373.43
12:28:15|35375.22
12:28:16|35373.43
12:28:17|35373.43
12:28:18|35373.43
12:28:19|35375.09
12:28:19|35375.09
12:28:20|35371.94
12:28:21|35371.94
12:28:22|35371.47
12:28:24|35371.69
12:28:25|35370.64
12:28:25|35370.64
12:28:27|35370.8
12:28:28|35370.8
12:28:29|35369.24
12:28:29|35372.44
12:28:30|35372.44
12:28:32|35371.02
12:28:32|35371.02
12:28:34|35371.02
12:28:35|35374.78
12:28:35|35372.1
12:28:37|35372.1
12:28:38|35372.1
12:28:40|35374.25
12:28:40|35375.22
12:28:42|35374.33
12:28:43|35375.18
12:28:44|35376.52
12:28:45|35374.38
12:28:46|35375.22
12:28:48|35376.53
12:28:48|35375.26
12:28:49|35377.89
12:28:50|35375.47
12:28:51|35375.76
12:28:52|35375.78
12:28:53|35376.51
12:28:55|35375.22
12:28:56|35373.78
12:28:57|35373.78
12:28:57|35373.78
12:28:59|35373.78
12:28:59|35375.21
12:29:00|35373.44
12:29:01|35375.22
12:29:02|35378.01
12:29:03|35379.24
12:29:04|35379.
12:29:05|35377.71
12:29:06|35378.98
12:29:08|35377.78
12:29:08|35377.44
12:29:10|35376.7
12:29:11|35376.63
12:29:11|35376.63
12:29:13|35378.03
12:29:14|35378.54
12:29:15|35375.63
12:29:15|35377.08
12:29:17|35375.77
12:29:17|35375.68
12:29:19|35377.57
12:29:19|35377.57
12:29:20|35378.5
12:29:21|35377.66
12:29:23|35377.6
12:29:25|35378.51
12:29:25|35379.3
12:29:26|35376.56
12:29:27|35376.2
12:29:28|35376.61
12:29:29|35376.61
12:29:30|35376.61
12:29:31|35378.26
12:29:32|35376.42
12:29:33|35376.49
12:29:34|35376.44
12:29:35|35376.44
12:29:36|35378.38
12:29:37|35378.59
12:29:39|35378.59
12:29:39|35377.33
12:29:41|35378.58
12:29:42|35378.58
12:29:43|35378.58
12:29:43|35377.23
12:29:44|35377.23
12:29:46|35375.9
12:29:47|35377.23
12:29:48|35377.23
12:29:48|35375.94
12:29:50|35375.94
12:29:51|35375.08
12:29:52|35375.1
12:29:53|35375.63
12:29:54|35373.23
12:29:55|35372.88
12:29:56|35374.99
12:29:57|35373.36
12:29:58|35373.36
12:29:59|35371.27
12:30:00|35372.06
12:30:01|35371.77
12:30:02|35369.24
12:30:03|35361.52
12:30:04|35363.83
12:30:05|35365.45
12:30:06|35365.03
12:30:07|35362.03
12:30:08|35361.94
12:30:09|35362.87
12:30:10|35362.84
12:30:11|35360.
12:30:12|35360.73
12:30:13|35358.76
12:30:14|35358.8
12:30:15|35360.52
12:30:16|35360.79
12:30:17|35360.4
12:30:18|35355.82
12:30:19|35358.72
12:30:20|35358.98
12:30:21|35357.85
12:30:22|35357.83
12:30:24|35357.83
12:30:25|35358.13
12:30:26|35358.13
12:30:27|35358.13
12:30:28|35356.6
12:30:29|35355.69
12:30:30|35356.6
12:30:31|35357.78
12:30:32|35355.36
12:30:33|35355.36
12:30:34|35355.36
12:30:35|35355.45
12:30:36|35355.45
12:30:37|35355.45
12:30:38|35360.36
12:30:39|35358.19
12:30:41|35358.63
12:30:42|35358.2
12:30:43|35358.2
12:30:44|35357.62
12:30:45|35358.74
12:30:46|35358.6
12:30:46|35357.62
12:30:48|35357.62
12:30:49|35357.62
12:30:50|35355.9
12:30:50|35355.9
12:30:52|35354.93
12:30:52|35354.93
12:30:54|35355.88
12:30:55|35353.82
12:30:57|35354.58
12:30:57|35353.09
12:30:58|35353.09
12:30:59|35353.25
12:31:00|35354.38
12:31:02|35354.38
12:31:03|35353.35
12:31:04|35353.56
12:31:04|35353.89
12:31:06|35355.02
12:31:07|35352.27
12:31:08|35354.66
12:31:08|35352.1
12:31:10|35354.66
12:31:11|35351.95
12:31:12|35351.48
12:31:13|35353.08
12:31:13|35351.92
12:31:14|35351.92
12:31:15|35350.9
12:31:17|35349.55
12:31:18|35350.24
12:31:19|35350.13
12:31:20|35350.18
12:31:21|35351.35
12:31:22|35349.54
12:31:23|35347.64
12:31:24|35347.64
12:31:25|35350.29
12:31:26|35347.4
12:31:27|35347.4
12:31:28|35350.13
12:31:29|35350.08
12:31:30|35350.08
12:31:31|35348.41
12:31:32|35350.83
12:31:33|35349.41
12:31:34|35349.41
12:31:35|35349.79
12:31:36|35349.73
12:31:37|35349.71
12:31:38|35349.71
12:31:39|35348.7
12:31:40|35350.82
12:31:42|35352.24
12:31:42|35354.94
12:31:43|35352.87
12:31:45|35352.79
12:31:45|35351.8
12:31:46|35346.32
12:31:47|35349.73
12:31:48|35347.35
12:31:50|35343.97
12:31:50|35346.64
12:31:51|35343.78
12:31:52|35343.6
12:31:53|35343.8
12:31:55|35344.39
12:31:56|35343.99
12:31:57|35342.07
12:31:58|35343.84
12:31:58|35343.91
12:32:00|35343.08
12:32:01|35343.52
12:32:01|35343.08
12:32:02|35342.94
12:32:03|35343.52
12:32:05|35343.87
12:32:05|35343.03
12:32:06|35343.03
12:32:08|35344.22
12:32:08|35346.22
12:32:10|35346.56
12:32:10|35349.19
12:32:11|35350.33
12:32:13|35349.55
12:32:14|35349.52
12:32:15|35349.56
12:32:16|35348.05
12:32:17|35348.05
12:32:18|35346.91
12:32:19|35346.58
12:32:20|35347.26
12:32:21|35347.2
12:32:22|35348.33
12:32:23|35356.32
12:32:24|35353.42
12:32:25|35353.43
12:32:26|35353.49
12:32:27|35353.36
12:32:28|35353.72
12:32:29|35353.5
12:32:31|35351.64
12:32:31|35351.64
12:32:33|35354.64
12:32:33|35354.64
12:32:35|35351.81
12:32:35|35351.81
12:32:36|35351.81
12:32:37|35350.98
12:32:38|35350.98
12:32:39|35350.98
12:32:40|35352.6
12:32:42|35350.
12:32:43|35350.96
12:32:44|35350.39
12:32:45|35350.
12:32:46|35351.82
12:32:47|35349.42
12:32:48|35349.46
12:32:49|35350.4
12:32:50|35348.93
12:32:51|35348.93
12:32:53|35349.35
12:32:53|35349.35
12:32:54|35349.35
12:32:55|35345.09
12:32:57|35345.85
12:32:58|35348.49
12:32:59|35347.95
12:33:00|35346.65
12:33:01|35347.51
12:33:02|35347.51
12:33:03|35347.51
12:33:04|35343.45
12:33:05|35345.68
12:33:06|35345.51
12:33:07|35345.07
12:33:09|35346.07
12:33:09|35350.61
12:33:10|35348.65
12:33:11|35349.39
12:33:12|35349.4
12:33:13|35348.25
12:33:14|35348.97
12:33:15|35348.68
12:33:16|35348.92
12:33:17|35347.74
12:33:18|35347.64
12:33:19|35347.3
12:33:20|35346.74
12:33:21|35347.58
12:33:22|35347.58
12:33:23|35347.06
12:33:24|35347.06
12:33:25|35347.06
12:33:26|35347.06
12:33:27|35343.85
12:33:28|35345.76
12:33:29|35345.76
12:33:30|35345.76
12:33:31|35345.63
12:33:32|35345.34
12:33:33|35345.34
12:33:34|35345.34
12:33:35|35345.19
12:33:36|35345.19
12:33:37|35344.85
12:33:38|35343.41
12:33:39|35345.18
12:33:40|35345.18
12:33:41|35349.38
12:33:43|35348.01
12:33:45|35350.09
12:33:45|35350.04
12:33:46|35350.02
12:33:47|35348.65
12:33:48|35347.91
12:33:49|35347.38
12:33:50|35346.65
12:33:51|35346.65
12:33:53|35345.84
12:33:54|35345.84
12:33:55|35345.9
12:33:55|35352.
12:33:56|35349.53
12:33:57|35347.51
12:33:58|35347.56
12:34:00|35347.56
12:34:00|35350.66
12:34:01|35348.42
12:34:02|35348.42
12:34:03|35349.69
12:34:05|35348.83
12:34:05|35349.8
12:34:07|35349.78
12:34:08|35349.41
12:34:08|35349.69
12:34:09|35349.69
12:34:10|35350.
12:34:12|35350.27
12:34:13|35349.8
12:34:14|35349.8
12:34:14|35349.22
12:34:15|35348.07
12:34:16|35349.51
12:34:18|35349.54
12:34:18|35349.54
12:34:19|35349.54
12:34:21|35349.8
12:34:21|35347.77
12:34:22|35347.52
12:34:24|35347.68
12:34:25|35347.7
12:34:26|35349.73
12:34:33|35349.73
12:34:34|35350.72
12:34:34|35349.79
12:34:36|35349.75
12:34:37|35349.75
12:34:38|35347.86
12:34:39|35349.36
12:34:39|35349.36
12:34:40|35349.51
12:34:42|35348.61
12:34:43|35348.66
12:34:44|35348.66
12:34:45|35350.05
12:34:47|35350.72
12:34:48|35350.72
12:34:49|35348.72
12:34:50|35349.31
12:34:51|35345.84
12:34:52|35348.92
12:34:53|35348.11
12:34:54|35346.59
12:34:54|35346.59
12:34:56|35346.59
12:34:57|35347.98
12:34:58|35345.68
12:34:59|35345.8
12:35:00|35345.69
12:35:00|35346.32
12:35:02|35346.31
12:35:03|35349.13
12:35:04|35350.63
12:35:05|35348.51
12:35:06|35351.01
12:35:07|35348.25
12:35:08|35348.87
12:35:09|35349.42
12:35:10|35349.61
12:35:11|35347.77
12:35:12|35346.46
12:35:13|35346.05
12:35:14|35346.46
12:35:15|35346.44
12:35:16|35346.38
12:35:17|35343.77
12:35:18|35345.2
12:35:19|35343.41
12:35:20|35345.2
12:35:22|35345.41
12:35:22|35345.08
12:35:24|35344.28
12:35:24|35343.84
12:35:25|35344.23
12:35:26|35343.84
12:35:27|35346.34
12:35:28|35345.38
12:35:29|35345.14
12:35:30|35346.97
12:35:32|35347.4
12:35:32|35347.4
12:35:34|35351.14
12:35:34|35349.03
12:35:35|35349.03
12:35:37|35351.22
12:35:37|35350.23
12:35:38|35350.82
12:35:39|35349.03
12:35:40|35350.49
12:35:41|35347.51
12:35:42|35350.01
12:35:43|35346.59
12:35:45|35346.04
12:35:46|35348.33
12:35:48|35348.12
12:35:48|35347.06
12:35:49|35349.41
12:35:50|35350.49
12:35:51|35350.49
12:35:53|35348.88
12:35:53|35350.53
12:35:54|35350.53
12:35:55|35350.15
12:35:56|35351.67
12:35:57|35354.08
12:35:58|35354.07
12:35:59|35354.07
12:36:00|35354.38
12:36:02|35350.83
12:36:03|35350.83
12:36:04|35353.12
12:36:05|35353.64
12:36:05|35353.77
12:36:06|35351.52
12:36:07|35353.28
12:36:09|35353.25
12:36:10|35353.25
12:36:10|35353.25
12:36:12|35353.26
12:36:13|35353.26
12:36:14|35351.61
12:36:15|35353.77
12:36:16|35353.77
12:36:17|35353.77
12:36:17|35353.77
12:36:18|35353.77
12:36:20|35353.77
12:36:21|35353.74
12:36:22|35353.74
12:36:23|35353.74
12:36:23|35351.82
12:36:25|35351.82
12:36:25|35351.82
12:36:27|35353.65
12:36:27|35353.65
12:36:28|35352.41
12:36:30|35353.29
12:36:30|35353.69
12:36:31|35353.69
12:36:33|35353.69
12:36:34|35354.11
12:36:35|35351.9
12:36:35|35360.8
12:36:37|35359.81
12:36:38|35359.93
12:36:38|35360.06
12:36:40|35360.
12:36:41|35359.57
12:36:42|35358.57
12:36:43|35357.98
12:36:44|35357.98
12:36:45|35357.98
12:36:47|35361.55
12:36:47|35358.37
12:36:48|35358.48
12:36:49|35357.
12:36:50|35355.99
12:36:51|35354.65
12:36:52|35354.71
12:36:53|35355.1
12:36:54|35354.47
12:36:55|35354.66
12:36:56|35355.28
12:36:57|35355.05
12:36:58|35353.5
12:37:00|35355.09
12:37:00|35354.66
12:37:02|35354.84
12:37:03|35354.83
12:37:03|35355.93
12:37:04|35355.66
12:37:05|35358.25
12:37:07|35356.35
12:37:08|35358.91
12:37:09|35358.87
12:37:10|35357.8
12:37:11|35356.3
12:37:11|35358.52
12:37:12|35358.52
12:37:14|35355.78
12:37:15|35358.53
12:37:15|35358.53
12:37:16|35358.77
12:37:17|35358.91
12:37:18|35357.59
12:37:19|35358.65
12:37:21|35358.65
12:37:21|35358.26
12:37:23|35358.26
12:37:23|35354.63
12:37:24|35354.63
12:37:25|35354.63
12:37:26|35354.63
12:37:28|35356.44
12:37:28|35355.24
12:37:29|35355.24
12:37:30|35353.5
12:37:32|35355.41
12:37:33|35354.19
12:37:33|35354.56
12:37:34|35354.56
12:37:36|35354.56
12:37:37|35354.56
12:37:37|35353.5
12:37:39|35353.5
12:37:39|35353.5
12:37:40|35354.19
12:37:41|35353.73
12:37:42|35353.73
12:37:44|35351.99
12:37:44|35353.38
12:37:46|35353.47
12:37:46|35354.58
12:37:47|35353.8
12:37:49|35353.8
12:37:51|35354.9
12:37:51|35354.85
12:37:52|35353.5
12:37:53|35353.22
12:37:54|35353.5
12:37:55|35353.22
12:37:56|35353.22
12:37:57|35353.22
12:37:58|35354.16
12:37:59|35354.16
12:38:00|35354.16
12:38:02|35351.
12:38:02|35351.95
12:38:03|35353.19
12:38:04|35354.16
12:38:05|35351.08
12:38:06|35351.08
12:38:07|35351.35
12:38:08|35351.08
12:38:11|35349.21
12:38:12|35348.73
12:38:13|35349.08
12:38:13|35347.49
12:38:16|35349.57
12:38:17|35349.71
12:38:17|35349.72
12:38:18|35349.65
12:38:19|35346.02
12:38:20|35346.02
12:38:21|35349.08
12:38:22|35348.94
12:38:23|35348.94
12:38:24|35348.94
12:38:26|35348.94
12:38:27|35349.35
12:38:27|35349.35
12:38:29|35348.77
12:38:29|35346.42
12:38:31|35345.64
12:38:32|35348.19
12:38:32|35347.6
12:38:33|35345.45
12:38:34|35346.58
12:38:36|35347.36
12:38:37|35347.33
12:38:38|35349.12
12:38:38|35346.63
12:38:39|35348.37
12:38:40|35346.84
12:38:41|35346.59
12:38:42|35346.66
12:38:43|35346.68
12:38:44|35346.65
12:38:45|35344.63
12:38:46|35346.41
12:38:48|35346.53
12:38:49|35345.55
12:38:50|35344.79
12:38:51|35343.86
12:38:52|35344.78
12:38:53|35344.84
12:38:54|35344.59
12:38:55|35343.3
12:38:56|35345.51
12:38:57|35345.38
12:38:58|35345.91
12:38:59|35344.39
12:39:00|35348.62
12:39:01|35343.81
12:39:02|35344.87
12:39:03|35344.86
12:39:04|35344.06
12:39:05|35344.06
12:39:06|35343.9
12:39:07|35343.9
12:39:08|35343.82
12:39:09|35342.81
12:39:10|35346.09
12:39:11|35345.27
12:39:12|35344.99
12:39:13|35345.27
12:39:14|35342.89
12:39:15|35346.08
12:39:16|35344.76
12:39:17|35346.53
12:39:18|35344.82
12:39:19|35345.5
12:39:20|35345.5
12:39:21|35346.59
12:39:22|35346.59
12:39:23|35346.27
12:39:24|35345.03
12:39:25|35347.32
12:39:26|35343.21
12:39:27|35344.69
12:39:28|35344.69
12:39:29|35342.04
12:39:30|35344.09
12:39:31|35343.3
12:39:32|35342.07
12:39:33|35342.09
12:39:34|35345.37
12:39:35|35347.46
12:39:36|35346.13
12:39:37|35346.13
12:39:38|35346.18
12:39:39|35348.81
12:39:40|35348.44
12:39:41|35347.88
12:39:42|35345.88
12:39:43|35346.98
12:39:44|35346.58
12:39:46|35344.06
12:39:46|35343.46
12:39:47|35343.74
12:39:48|35343.55
12:39:50|35342.85
12:39:52|35343.37
12:39:53|35343.44
12:39:54|35344.55
12:39:55|35342.18
12:39:56|35345.96
12:39:57|35343.75
12:39:58|35342.76
12:39:59|35342.82
12:40:00|35342.82
12:40:01|35344.22
12:40:03|35344.55
12:40:03|35341.21
12:40:04|35343.4
12:40:05|35340.1
12:40:06|35338.76
12:40:08|35339.56
12:40:08|35339.93
12:40:09|35339.93
12:40:10|35339.87
12:40:11|35339.54
12:40:13|35337.23
12:40:13|35338.52
12:40:14|35338.32
12:40:15|35338.32
12:40:17|35336.78
12:40:17|35337.22
12:40:18|35334.24
12:40:20|35334.6
12:40:21|35335.27
12:40:22|35335.27
12:40:23|35336.55
12:40:24|35333.06
12:40:25|35334.99
12:40:25|35332.64
12:40:26|35334.9
12:40:28|35336.56
12:40:28|35336.55
12:40:29|35339.1
12:40:31|35341.
12:40:32|35341.95
12:40:33|35344.35
12:40:33|35344.55
12:40:35|35343.16
12:40:36|35342.93
12:40:37|35344.43
12:40:38|35342.96
12:40:38|35342.65
12:40:39|35345.98
12:40:40|35346.35
12:40:42|35347.05
12:40:43|35345.86
12:40:44|35345.36
12:40:45|35345.15
12:40:46|35347.12
12:40:47|35349.42
12:40:48|35347.
12:40:49|35347.
12:40:51|35346.81
12:40:52|35347.79
12:40:52|35347.79
12:40:54|35347.79
12:40:54|35349.08
12:40:56|35348.43
12:40:56|35348.43
12:40:58|35347.88
12:40:59|35348.45
12:41:00|35348.8
12:41:01|35348.46
12:41:02|35345.83
12:41:03|35345.91
12:41:04|35344.31
12:41:05|35344.31
12:41:06|35345.42
12:41:07|35346.79
12:41:09|35346.26
12:41:09|35346.43
12:41:10|35348.24
12:41:11|35345.74
12:41:12|35348.18
12:41:14|35346.48
12:41:14|35348.04
12:41:16|35348.23
12:41:16|35350.09
12:41:18|35349.04
12:41:19|35349.85
12:41:20|35347.68
12:41:20|35347.68
12:41:22|35349.22
12:41:22|35349.58
12:41:23|35348.21
12:41:24|35355.49
12:41:25|35353.81
12:41:26|35354.01
12:41:27|35355.12
12:41:28|35358.12
12:41:31|35358.14
12:41:32|35356.16
12:41:33|35358.69
12:41:34|35358.74
12:41:35|35354.25
12:41:36|35354.25
12:41:37|35354.25
12:41:38|35354.18
12:41:39|35354.82
12:41:40|35354.82
12:41:41|35355.57
12:41:42|35352.75
12:41:43|35351.25
12:41:44|35353.5
12:41:45|35350.86
12:41:46|35351.57
12:41:47|35351.67
12:41:48|35349.36
12:41:49|35351.23
12:41:50|35350.07
12:41:51|35351.06
12:41:53|35351.14
12:41:53|35353.09
12:41:54|35353.23
12:41:55|35353.56
12:41:56|35353.8
12:41:57|35355.36
12:41:58|35355.4
12:41:59|35354.87
12:42:00|35353.58
12:42:03|35356.
12:42:04|35358.18
12:42:04|35357.69
12:42:05|35357.25
12:42:06|35358.9
12:42:08|35359.54
12:42:09|35361.56
12:42:10|35360.88
12:42:11|35360.88
12:42:12|35361.97
12:42:13|35362.01
12:42:14|35361.39
12:42:15|35363.34
12:42:16|35362.57
12:42:17|35361.96
12:42:18|35360.89
12:42:19|35366.45
12:42:20|35367.79
12:42:21|35366.89
12:42:22|35365.18
12:42:23|35363.68
12:42:24|35363.74
12:42:25|35363.74
12:42:26|35365.05
12:42:27|35365.04
12:42:28|35364.19
12:42:29|35365.61
12:42:30|35365.22
12:42:31|35365.06
12:42:32|35366.75
12:42:33|35365.63
12:42:34|35365.91
12:42:35|35365.63
12:42:36|35366.86
12:42:37|35365.63
12:42:38|35365.63
12:42:39|35366.86
12:42:40|35366.59
12:42:41|35365.8
12:42:42|35365.9
12:42:43|35366.13
12:42:44|35366.2
12:42:45|35368.32
12:42:46|35367.91
12:42:47|35368.32
12:42:48|35368.31
12:42:49|35367.91
12:42:50|35366.74
12:42:51|35366.74
12:42:52|35366.81
12:42:54|35367.72
12:42:54|35367.72
12:42:55|35366.46
12:42:57|35366.46
12:42:58|35366.42
12:42:58|35367.22
12:43:00|35364.91
12:43:02|35364.91
12:43:03|35363.
12:43:04|35364.13
12:43:05|35364.85
12:43:06|35364.85
12:43:08|35364.
12:43:08|35364.
12:43:10|35361.73
12:43:10|35363.97
12:43:11|35364.73
12:43:13|35364.73
12:43:13|35363.26
12:43:15|35365.21
12:43:15|35366.
12:43:16|35363.31
12:43:19|35363.32
12:43:20|35363.88
12:43:21|35370.06
12:43:22|35371.88
12:43:23|35372.97
12:43:24|35373.32
12:43:25|35373.32
12:43:26|35370.
12:43:27|35371.09
12:43:28|35370.01
12:43:29|35369.36
12:43:30|35369.36
12:43:31|35371.38
12:43:32|35371.38
12:43:33|35366.28
12:43:34|35368.57
12:43:35|35368.55
12:43:36|35369.
12:43:37|35367.37
12:43:38|35368.24
12:43:39|35367.32
12:43:40|35364.52
12:43:41|35363.6
12:43:42|35359.46
12:43:43|35359.46
12:43:44|35356.67
12:43:45|35358.78
12:43:46|35356.8
12:43:47|35358.46
12:43:48|35358.46
12:43:49|35360.45
12:43:50|35360.45
12:43:51|35360.5
12:43:52|35363.45
12:43:54|35363.76
12:43:55|35363.76
12:43:56|35364.3
12:43:57|35366.8
12:43:58|35360.3
12:43:59|35365.98
12:44:00|35365.
12:44:01|35364.35
12:44:02|35366.21
12:44:03|35366.21
12:44:04|35364.79
12:44:05|35368.06
12:44:06|35366.68
12:44:07|35367.04
12:44:08|35368.16
12:44:09|35368.78
12:44:10|35368.38
12:44:11|35368.38
12:44:12|35368.38
12:44:13|35365.95
12:44:14|35365.99
12:44:15|35365.99
12:44:16|35365.99
12:44:17|35366.76
12:44:18|35367.74
12:44:19|35364.95
12:44:20|35367.14
12:44:21|35367.14
12:44:22|35367.12
12:44:23|35367.41
12:44:24|35368.48
12:44:25|35368.47
12:44:26|35367.07
12:44:27|35370.09
12:44:28|35370.72
12:44:29|35368.99
12:44:30|35368.96
12:44:31|35369.6
12:44:34|35369.73
12:44:35|35370.02
12:44:35|35373.32
12:44:37|35372.49
12:44:38|35373.37
12:44:39|35369.18
12:44:40|35370.94
12:44:40|35370.72
12:44:41|35369.23
12:44:43|35371.15
12:44:44|35372.22
12:44:45|35373.
12:44:46|35374.
12:44:47|35371.2
12:44:48|35372.02
12:44:48|35372.02
12:44:50|35371.99
12:44:51|35370.49
12:44:52|35369.92
12:44:53|35369.92
12:44:55|35369.22
12:44:56|35371.24
12:44:56|35368.92
12:44:58|35370.89
12:44:58|35371.
12:44:59|35368.97
12:45:01|35371.3
12:45:02|35372.4
12:45:03|35372.4
12:45:04|35369.22
12:45:05|35369.59
12:45:06|35367.21
12:45:07|35369.95
12:45:08|35369.72
12:45:09|35369.64
12:45:10|35368.78
12:45:12|35368.34
12:45:12|35368.42
12:45:13|35366.69
12:45:14|35366.69
12:45:15|35368.65
12:45:17|35368.65
12:45:17|35369.23
12:45:18|35369.23
12:45:19|35369.78
12:45:20|35370.49
12:45:21|35369.23
12:45:22|35370.58
12:45:23|35370.58
12:45:24|35368.54
12:45:25|35370.55
12:45:27|35369.78
12:45:27|35370.09
12:45:28|35370.1
12:45:29|35368.65
12:45:30|35370.65
12:45:31|35371.35
12:45:33|35371.48
12:45:34|35369.28
12:45:34|35371.34
12:45:35|35372.14
12:45:36|35375.2
12:45:38|35378.27
12:45:38|35376.39
12:45:39|35377.64
12:45:40|35376.27
12:45:41|35379.
12:45:42|35378.92
12:45:43|35376.9
12:45:44|35378.76
12:45:45|35378.7
12:45:46|35378.73
12:45:47|35378.76
12:45:48|35376.98
12:45:49|35378.76
12:45:50|35380.32
12:45:51|35378.35
12:45:52|35378.54
12:45:53|35379.85
12:45:54|35373.61
12:45:56|35372.05
12:45:57|35372.05
12:45:59|35373.43
12:45:59|35372.39
12:46:01|35371.62
12:46:01|35375.33
12:46:02|35372.37
12:46:04|35372.95
12:46:05|35375.01
12:46:05|35373.37
12:46:07|35375.42
12:46:07|35375.42
12:46:08|35375.45
12:46:09|35373.4
12:46:10|35376.51
12:46:11|35376.51
12:46:12|35377.82
12:46:13|35377.61
12:46:15|35379.04
12:46:16|35379.1
12:46:16|35380.21
12:46:17|35381.44
12:46:18|35380.35
12:46:20|35380.42
12:46:21|35382.4
12:46:22|35381.97
12:46:22|35383.45
12:46:24|35380.13
12:46:24|35383.47
12:46:26|35380.96
12:46:26|35383.51
12:46:28|35381.52
12:46:29|35381.26
12:46:29|35382.69
12:46:31|35381.81
12:46:31|35384.53
12:46:33|35382.57
12:46:33|35382.31
12:46:35|35382.57
12:46:36|35380.71
12:46:37|35380.37
12:46:38|35380.37
12:46:39|35380.83
12:46:40|35379.57
12:46:41|35379.71
12:46:42|35381.87
12:46:43|35379.76
12:46:44|35382.08
12:46:45|35382.91
12:46:46|35382.57
12:46:47|35384.04
12:46:48|35381.95
12:46:49|35381.04
12:46:50|35381.04
12:46:51|35387.71
12:46:52|35386.19
12:46:53|35387.21
12:46:54|35386.3
12:46:55|35386.49
12:46:57|35390.
12:46:58|35389.73
12:46:58|35387.29
12:46:59|35389.18
12:47:01|35385.95
12:47:02|35386.03
12:47:02|35387.78
12:47:04|35387.6
12:47:05|35385.13
12:47:06|35385.86
12:47:07|35386.13
12:47:08|35384.16
12:47:09|35386.15
12:47:10|35385.47
12:47:11|35385.47
12:47:12|35385.72
12:47:13|35387.47
12:47:14|35388.03
12:47:15|35386.62
12:47:16|35387.99
12:47:17|35388.48
12:47:18|35389.13
12:47:19|35387.97
12:47:20|35390.04
12:47:21|35385.51
12:47:22|35387.7
12:47:23|35388.08
12:47:24|35387.24
12:47:25|35387.24
12:47:26|35388.94
12:47:27|35387.45
12:47:28|35387.45
12:47:29|35387.05
12:47:30|35388.71
12:47:31|35386.9
12:47:32|35385.54
12:47:34|35388.64
12:47:34|35388.71
12:47:35|35388.7
12:47:36|35386.89
12:47:37|35389.
12:47:38|35389.
12:47:39|35389.
12:47:40|35388.
12:47:41|35387.56
12:47:42|35388.04
12:47:43|35386.71
12:47:45|35386.76
12:47:45|35386.76
12:47:46|35386.76
12:47:47|35386.76
12:47:48|35386.73
12:47:49|35388.47
12:47:50|35384.86
12:47:51|35385.59
12:47:52|35385.83
12:47:53|35385.24
12:47:54|35386.65
12:47:56|35386.47
12:47:56|35385.79
12:47:58|35384.54
12:47:59|35384.16
12:48:00|35386.47
12:48:01|35386.71
12:48:02|35387.34
12:48:03|35384.54
12:48:04|35383.54
12:48:05|35383.5
12:48:06|35383.5
12:48:07|35383.5
12:48:08|35383.49
12:48:09|35381.46
12:48:10|35382.56
12:48:11|35382.45
12:48:12|35381.95
12:48:13|35383.36
12:48:14|35383.35
12:48:16|35381.83
12:48:17|35381.83
12:48:18|35384.03
12:48:19|35384.03
12:48:20|35382.08
12:48:20|35379.34
12:48:22|35379.43
12:48:22|35379.64
12:48:23|35379.64
12:48:25|35377.7
12:48:25|35377.02
12:48:27|35377.02
12:48:28|35379.58
12:48:29|35378.72
12:48:30|35379.68
12:48:31|35380.09
12:48:32|35382.01
12:48:32|35378.87
12:48:34|35378.9
12:48:35|35380.6
12:48:35|35378.63
12:48:37|35378.56
12:48:37|35378.09
12:48:39|35379.85
12:48:39|35379.85
12:48:41|35378.39
12:48:42|35375.96
12:48:43|35378.79
12:48:44|35376.52
12:48:45|35375.64
12:48:46|35375.16
12:48:47|35374.57
12:48:48|35374.18
12:48:49|35370.49
12:48:50|35373.68
12:48:51|35375.88
12:48:52|35374.
12:48:53|35373.93
12:48:54|35373.78
12:48:55|35373.64
12:48:56|35370.75
12:48:57|35370.75
12:48:58|35371.92
12:48:59|35372.75
12:49:01|35371.76
12:49:02|35373.89
12:49:03|35372.87
12:49:04|35373.84
12:49:05|35373.39
12:49:06|35373.29
12:49:07|35371.74
12:49:08|35373.18
12:49:09|35373.79
12:49:10|35373.13
12:49:11|35379.79
12:49:11|35381.14
12:49:13|35379.87
12:49:14|35379.65
12:49:15|35382.88
12:49:15|35382.89
12:49:17|35381.95
12:49:17|35381.87
12:49:19|35382.16
12:49:20|35382.6
12:49:21|35382.74
12:49:22|35383.12
12:49:23|35382.82
12:49:24|35380.95
12:49:24|35381.36
12:49:26|35379.53
12:49:26|35378.13
12:49:28|35379.93
12:49:28|35377.65
12:49:30|35376.73
12:49:31|35376.54
12:49:32|35377.69
12:49:35|35377.41
12:49:36|35379.35
12:49:37|35378.06
12:49:37|35378.06
12:49:38|35379.09
12:49:40|35376.61
12:49:40|35376.96
12:49:41|35377.05
12:49:42|35377.05
12:49:44|35376.02
12:49:44|35374.98
12:49:45|35374.98
12:49:46|35375.18
12:49:47|35374.98
12:49:48|35375.22
12:49:49|35375.21
12:49:50|35375.21
12:49:52|35373.19
12:49:52|35373.19
12:49:53|35370.
12:49:55|35372.04
12:49:55|35370.
12:49:56|35371.6
12:49:57|35371.24
12:49:58|35371.25
12:49:59|35369.83
12:50:01|35369.42
12:50:03|35372.03
12:50:03|35372.03
12:50:05|35368.95
12:50:05|35372.05
12:50:06|35374.13
12:50:07|35371.81
12:50:08|35372.32
12:50:09|35375.94
12:50:10|35376.16
12:50:12|35379.22
12:50:12|35379.44
12:50:14|35382.59
12:50:14|35378.64
12:50:16|35380.19
12:50:17|35379.52
12:50:18|35380.17
12:50:19|35380.06
12:50:19|35381.89
12:50:20|35384.04
12:50:21|35382.62
12:50:22|35382.64
12:50:24|35384.2
12:50:24|35384.2
12:50:25|35382.87
12:50:26|35382.87
12:50:27|35382.74
12:50:28|35382.53
12:50:29|35384.61
12:50:30|35383.17
12:50:32|35379.73
12:50:33|35378.04
12:50:33|35379.2
12:50:34|35378.01
12:50:35|35379.99
12:50:36|35379.2
12:50:37|35380.97
12:50:38|35379.2
12:50:40|35380.07
12:50:40|35379.83
12:50:41|35381.52
12:50:43|35380.55
12:50:44|35380.38
12:50:44|35380.2
12:50:45|35379.2
12:50:46|35379.2
12:50:48|35382.64
12:50:49|35380.32
12:50:49|35379.8
12:50:50|35380.01
12:50:51|35380.01
12:50:52|35380.04
12:50:54|35380.04
12:50:54|35379.72
12:50:55|35378.89
12:50:56|35377.92
12:50:57|35376.99
12:50:58|35376.29
12:51:00|35373.
12:51:01|35374.88
12:51:02|35374.71
12:51:03|35374.53
12:51:03|35374.41
12:51:05|35375.99
12:51:05|35375.99
12:51:07|35376.23
12:51:07|35374.54
12:51:08|35374.54
12:51:10|35376.08
12:51:11|35376.08
12:51:12|35376.26
12:51:13|35376.61
12:51:14|35375.82
12:51:15|35377.41
12:51:16|35375.54
12:51:17|35376.16
12:51:18|35376.52
12:51:19|35376.53
12:51:20|35379.38
12:51:21|35379.42
12:51:22|35379.4
12:51:23|35379.4
12:51:24|35381.57
12:51:25|35379.62
12:51:26|35380.
12:51:27|35378.76
12:51:28|35376.63
12:51:29|35376.63
12:51:30|35376.63
12:51:31|35371.12
12:51:32|35373.67
12:51:33|35372.14
12:51:34|35372.15
12:51:35|35374.42
12:51:36|35374.42
12:51:37|35373.79
12:51:38|35373.79
12:51:39|35371.64
12:51:40|35373.59
12:51:41|35372.53
12:51:42|35374.58
12:51:43|35373.19
12:51:44|35376.17
12:51:45|35376.26
12:51:46|35376.26
12:51:47|35376.83
12:51:48|35378.36
12:51:49|35378.52
12:51:50|35376.93
12:51:51|35378.55
12:51:52|35377.22
12:51:53|35376.05
12:51:55|35379.03
12:51:55|35377.72
12:51:57|35376.39
12:51:57|35379.04
12:51:58|35378.58
12:51:59|35379.46
12:52:00|35379.6
12:52:01|35377.61
12:52:03|35377.33
12:52:03|35378.87
12:52:04|35376.5
12:52:05|35376.5
12:52:07|35376.5
12:52:08|35376.5
12:52:08|35378.15
12:52:10|35377.38
12:52:10|35377.9
12:52:11|35378.68
12:52:13|35374.45
12:52:14|35373.38
12:52:15|35374.
12:52:16|35374.
12:52:16|35372.8
12:52:18|35373.89
12:52:19|35374.88
12:52:19|35374.88
12:52:20|35374.88
12:52:21|35375.27
12:52:22|35375.3
12:52:23|35375.3
12:52:24|35376.58
12:52:25|35373.57
12:52:26|35370.93
12:52:27|35373.04
12:52:29|35372.03
12:52:30|35372.88
12:52:31|35372.55
12:52:31|35373.13
12:52:33|35371.66
12:52:34|35371.25
12:52:34|35372.99
12:52:35|35371.63
12:52:37|35371.46
12:52:38|35373.11
12:52:39|35372.69
12:52:40|35372.65
12:52:40|35372.61
12:52:42|35370.43
12:52:43|35367.81
12:52:43|35369.49
12:52:44|35367.73
12:52:46|35367.35
12:52:47|35369.27
12:52:47|35367.55
12:52:48|35368.76
12:52:50|35365.6
12:52:51|35364.87
12:52:51|35364.47
12:52:52|35364.5
12:52:53|35363.92
12:52:55|35362.99
12:52:56|35363.76
12:52:56|35364.36
12:52:58|35362.32
12:52:58|35362.7
12:53:00|35362.71
12:53:01|35362.7
12:53:02|35363.72
12:53:03|35363.36
12:53:04|35360.7
12:53:06|35361.13
12:53:06|35361.17
12:53:08|35360.76
12:53:09|35362.19
12:53:10|35363.09
12:53:11|35365.9
12:53:12|35365.99
12:53:13|35366.3
12:53:14|35369.69
12:53:16|35370.58
12:53:17|35369.12
12:53:18|35372.01
12:53:19|35372.01
12:53:20|35372.1
12:53:21|35372.53
12:53:22|35374.27
12:53:23|35372.32
12:53:24|35372.32
12:53:25|35372.47
12:53:26|35372.47
12:53:27|35374.88
12:53:28|35373.
12:53:29|35372.58
12:53:30|35372.58
12:53:31|35372.49
12:53:32|35372.25
12:53:33|35371.14
12:53:34|35370.8
12:53:35|35373.05
12:53:36|35372.57
12:53:37|35373.64
12:53:38|35373.
12:53:39|35371.52
12:53:40|35374.03
12:53:41|35370.02
12:53:42|35372.91
12:53:43|35372.64
12:53:44|35370.35
12:53:45|35371.79
12:53:46|35370.89
12:53:47|35376.89
12:53:48|35378.68
12:53:49|35375.93
12:53:50|35377.6
12:53:51|35375.91
12:53:52|35377.7
12:53:54|35378.07
12:53:54|35379.9
12:53:55|35379.9
12:53:56|35379.9
12:53:57|35376.7
12:53:58|35376.7
12:53:59|35376.7
12:54:00|35379.99
12:54:01|35380.29
12:54:02|35381.62
12:54:03|35381.62
12:54:04|35382.16
12:54:05|35382.08
12:54:06|35380.63
12:54:07|35379.4
12:54:08|35380.
12:54:09|35383.24
12:54:10|35382.64
12:54:11|35383.39
12:54:12|35381.86
12:54:13|35384.51
12:54:14|35382.77
12:54:15|35383.15
12:54:16|35384.6
12:54:17|35382.52
12:54:18|35385.68
12:54:19|35384.72
12:54:21|35384.66
12:54:22|35385.86
12:54:22|35381.88
12:54:23|35381.88
12:54:24|35385.44
12:54:25|35381.62
12:54:27|35381.62
12:54:27|35383.06
12:54:28|35383.44
12:54:29|35380.85
12:54:31|35381.95
12:54:31|35381.76
12:54:32|35381.94
12:54:34|35381.94
12:54:34|35381.8
12:54:36|35383.88
12:54:37|35382.04
12:54:37|35387.05
12:54:38|35387.05
12:54:39|35386.69
12:54:40|35389.4
12:54:41|35389.31
12:54:43|35388.44
12:54:43|35388.43
12:54:44|35388.43
12:54:46|35388.55
12:54:46|35387.11
12:54:47|35387.11
12:54:48|35388.5
12:54:49|35389.4
12:54:51|35385.85
12:54:51|35385.92
12:54:52|35385.95
12:54:54|35386.01
12:54:55|35386.12
12:54:55|35386.12
12:54:56|35389.49
12:54:57|35386.94
12:54:58|35387.3
12:55:00|35388.66
12:55:00|35387.81
12:55:01|35389.34
12:55:03|35392.98
12:55:04|35395.3
12:55:05|35393.2
12:55:06|35395.3
12:55:08|35393.31
12:55:08|35395.28
12:55:09|35393.86
12:55:10|35396.17
12:55:11|35395.16
12:55:12|35397.37
12:55:13|35397.61
12:55:14|35398.08
12:55:16|35399.
12:55:16|35399.99
12:55:17|35397.
12:55:19|35395.45
12:55:19|35396.64
12:55:20|35395.59
12:55:22|35395.47
12:55:22|35395.9
12:55:23|35395.28
12:55:25|35395.15
12:55:26|35395.65
12:55:26|35397.45
12:55:28|35397.94
12:55:28|35397.02
12:55:30|35396.94
12:55:30|35398.12
12:55:32|35397.
12:55:33|35396.05
12:55:33|35397.57
12:55:35|35397.2
12:55:36|35396.44
12:55:37|35402.08
12:55:38|35403.
12:55:39|35401.17
12:55:40|35403.21
12:55:40|35403.22
12:55:42|35404.61
12:55:43|35402.97
12:55:44|35402.45
12:55:45|35404.89
12:55:45|35401.96
12:55:47|35403.2
12:55:48|35402.96
12:55:49|35403.46
12:55:49|35404.46
12:55:51|35405.04
12:55:52|35403.41
12:55:53|35405.51
12:55:54|35405.71
12:55:55|35406.99
12:55:56|35405.5
12:55:57|35407.69
12:55:58|35405.6
12:55:59|35406.79
12:56:00|35405.14
12:56:01|35409.55
12:56:03|35407.93
12:56:03|35408.06
12:56:04|35408.95
12:56:05|35408.17
12:56:07|35411.04
12:56:08|35413.51
12:56:09|35409.91
12:56:10|35411.21
12:56:11|35411.9
12:56:12|35412.01
12:56:13|35413.49
12:56:14|35412.25
12:56:15|35411.7
12:56:16|35411.3
12:56:17|35411.75
12:56:18|35411.87
12:56:19|35414.42
12:56:20|35413.82
12:56:21|35413.82
12:56:22|35413.84
12:56:23|35414.19
12:56:24|35414.19
12:56:25|35413.05
12:56:26|35414.31
12:56:27|35414.33
12:56:28|35408.82
12:56:30|35408.86
12:56:30|35410.13
12:56:31|35410.42
12:56:32|35409.61
12:56:33|35408.56
12:56:34|35408.43
12:56:35|35409.1
12:56:36|35409.13
12:56:37|35407.23
12:56:38|35403.72
12:56:39|35401.
12:56:41|35402.58
12:56:41|35400.53
12:56:43|35399.31
12:56:43|35399.53
12:56:44|35401.6
12:56:45|35400.49
12:56:46|35402.59
12:56:48|35399.91
12:56:49|35401.72
12:56:49|35399.19
12:56:51|35399.54
12:56:51|35400.61
12:56:52|35400.57
12:56:54|35400.62
12:56:55|35399.52
12:56:55|35399.52
12:56:57|35399.52
12:56:58|35399.52
12:56:58|35400.24
12:57:00|35400.24
12:57:01|35406.68
12:57:02|35403.68
12:57:02|35404.29
12:57:04|35406.3
12:57:04|35408.95
12:57:06|35406.35
12:57:07|35408.58
12:57:08|35408.88
12:57:09|35406.82
12:57:10|35404.44
12:57:11|35404.83
12:57:12|35404.88
12:57:13|35404.65
12:57:14|35405.48
12:57:15|35405.37
12:57:16|35405.6
12:57:17|35405.6
12:57:18|35407.64
12:57:19|35405.33
12:57:20|35407.65
12:57:21|35407.65
12:57:22|35405.87
12:57:23|35408.87
12:57:24|35411.24
12:57:25|35411.02
12:57:26|35412.26
12:57:27|35410.98
12:57:28|35411.08
12:57:29|35411.13
12:57:30|35411.11
12:57:31|35412.97
12:57:33|35412.65
12:57:33|35412.62
12:57:34|35413.27
12:57:36|35414.
12:57:36|35413.52
12:57:38|35413.52
12:57:38|35413.86
12:57:39|35412.58
12:57:41|35415.81
12:57:41|35416.22
12:57:43|35415.71
12:57:44|35414.09
12:57:45|35414.15
12:57:46|35414.06
12:57:47|35413.02
12:57:48|35410.49
12:57:50|35413.01
12:57:50|35410.9
12:57:51|35409.84
12:57:52|35410.33
12:57:53|35408.39
12:57:54|35411.12
12:57:55|35409.47
12:57:56|35409.72
12:57:57|35409.69
12:57:58|35409.75
12:58:00|35410.68
12:58:00|35411.07
12:58:01|35410.33
12:58:02|35409.85
12:58:03|35410.33
12:58:04|35409.71
12:58:05|35414.22
12:58:06|35415.71
12:58:07|35416.04
12:58:08|35414.48
12:58:10|35414.71
12:58:11|35414.71
12:58:11|35417.78
12:58:12|35414.61
12:58:13|35415.62
12:58:15|35415.62
12:58:16|35415.27
12:58:17|35416.59
12:58:18|35417.74
12:58:19|35417.02
12:58:20|35416.43
12:58:21|35416.02
12:58:21|35417.53
12:58:23|35416.9
12:58:24|35418.23
12:58:25|35416.19
12:58:26|35416.02
12:58:27|35415.18
12:58:28|35418.81
12:58:29|35417.55
12:58:29|35417.75
12:58:31|35418.78
12:58:32|35416.18
12:58:32|35416.26
12:58:33|35416.26
12:58:35|35416.71
12:58:36|35416.27
12:58:36|35416.27
12:58:37|35416.27
12:58:39|35416.37
12:58:39|35418.44
12:58:41|35415.94
12:58:41|35416.02
12:58:43|35418.39
12:58:44|35418.73
12:58:45|35418.56
12:58:46|35420.02
12:58:47|35419.52
12:58:47|35419.83
12:58:49|35419.
12:58:50|35418.07
12:58:50|35415.57
12:58:52|35416.55
12:58:52|35416.55
12:58:54|35417.36
12:58:55|35415.06
12:58:56|35415.06
12:58:57|35416.
12:58:58|35417.68
12:58:59|35417.68
12:59:01|35417.68
12:59:02|35416.97
12:59:03|35416.94
12:59:04|35417.92
12:59:04|35416.96
12:59:06|35416.96
12:59:06|35418.21
12:59:08|35418.
12:59:08|35418.
12:59:10|35418.
12:59:11|35418.58
12:59:13|35419.91
12:59:14|35415.04
12:59:14|35418.2
12:59:16|35418.2
12:59:17|35418.2
12:59:18|35416.27
12:59:19|35417.82
12:59:20|35416.9
12:59:21|35416.9
12:59:23|35416.9
12:59:24|35414.99
12:59:25|35416.9
12:59:26|35414.28
12:59:26|35410.96
12:59:28|35411.39
12:59:29|35410.96
12:59:29|35411.5
12:59:31|35412.75
12:59:32|35411.77
12:59:32|35412.56
12:59:34|35414.01
12:59:35|35409.39
12:59:36|35408.18
12:59:37|35411.93
12:59:38|35413.61
12:59:39|35415.47
12:59:39|35413.67
12:59:41|35412.49
12:59:42|35412.75
12:59:43|35410.58
12:59:44|35411.1
12:59:45|35412.66
12:59:46|35412.6
12:59:47|35408.23
12:59:48|35410.05
12:59:49|35409.87
12:59:50|35409.84
12:59:51|35407.87
12:59:52|35408.3
12:59:53|35409.18
12:59:54|35409.71
12:59:55|35410.3
12:59:56|35410.3
12:59:57|35409.71
12:59:58|35408.28
12:59:59|35409.67
13:00:00|35407.87
13:00:01|35411.19
13:00:02|35413.44
13:00:03|35409.52
13:00:04|35406.58
13:00:06|35408.83
13:00:06|35408.07
13:00:07|35408.07
13:00:09|35405.68
13:00:10|35405.67
13:00:11|35405.66
13:00:12|35406.76
13:00:13|35404.7
13:00:14|35404.9
13:00:15|35405.13
13:00:16|35406.52
13:00:17|35406.03
13:00:18|35408.13
13:00:19|35406.42
13:00:20|35406.62
13:00:21|35403.73
13:00:23|35406.38
13:00:23|35405.72
13:00:24|35405.68
13:00:25|35403.72
13:00:26|35405.17
13:00:28|35405.58
13:00:28|35403.81
13:00:30|35405.3
13:00:31|35412.27
13:00:32|35407.61
13:00:33|35405.46
13:00:34|35405.14
13:00:35|35406.36
13:00:36|35406.25
13:00:37|35407.11
13:00:38|35406.53
13:00:39|35406.25
13:00:40|35408.14
13:00:41|35407.37
13:00:42|35404.77
13:00:43|35404.2
13:00:44|35402.19
13:00:45|35402.38
13:00:46|35401.85
13:00:47|35403.77
13:00:48|35404.04
13:00:49|35401.77
13:00:50|35403.97
13:00:51|35402.85
13:00:52|35404.62
13:00:53|35404.69
13:00:54|35402.93
13:00:55|35402.77
13:00:56|35402.77
13:00:57|35402.77
13:00:58|35402.77
13:00:59|35402.77
13:01:00|35403.25
13:01:01|35403.8
13:01:02|35403.8
13:01:03|35404.29
13:01:04|35402.79
13:01:05|35401.84
13:01:06|35401.27
13:01:07|35400.24
13:01:08|35399.9
13:01:09|35399.87
13:01:10|35397.12
13:01:12|35397.44
13:01:13|35396.96
13:01:14|35397.86
13:01:14|35397.86
13:01:15|35397.86
13:01:16|35397.85
13:01:17|35397.85
13:01:19|35399.9
13:01:19|35400.39
13:01:21|35400.39
13:01:22|35400.66
13:01:22|35398.97
13:01:24|35399.72
13:01:24|35398.61
13:01:26|35400.16
13:01:27|35404.38
13:01:27|35407.28
13:01:29|35406.51
13:01:29|35407.25
13:01:31|35405.77
13:01:32|35406.07
13:01:33|35407.38
13:01:34|35407.7
13:01:35|35408.56
13:01:36|35409.94
13:01:37|35410.52
13:01:38|35408.9
13:01:39|35408.72
13:01:40|35408.05
13:01:41|35411.46
13:01:42|35410.56
13:01:43|35413.61
13:01:44|35410.98
13:01:45|35411.06
13:01:46|35412.98
13:01:47|35413.
13:01:48|35413.79
13:01:49|35413.74
13:01:50|35413.75
13:01:51|35413.75
13:01:52|35412.62
13:01:53|35412.62
13:01:54|35412.77
13:01:55|35412.84
13:01:56|35410.01
13:01:57|35412.67
13:01:58|35412.89
13:01:59|35410.11
13:02:00|35412.64
13:02:01|35412.97
13:02:02|35409.96
13:02:03|35410.12
13:02:04|35412.15
13:02:05|35412.97
13:02:06|35413.75
13:02:07|35415.43
13:02:08|35413.24
13:02:09|35416.23
13:02:10|35416.24
13:02:11|35415.
13:02:12|35415.41
13:02:13|35416.64
13:02:14|35415.65
13:02:15|35418.14
13:02:16|35416.4
13:02:17|35418.16
13:02:18|35417.87
13:02:19|35419.72
13:02:20|35417.86
13:02:21|35420.87
13:02:22|35418.63
13:02:23|35420.58
13:02:24|35420.55
13:02:25|35418.73
13:02:26|35421.83
13:02:27|35423.
13:02:28|35423.37
13:02:29|35424.09
13:02:30|35422.88
13:02:31|35422.88
13:02:32|35425.57
13:02:33|35425.
13:02:34|35424.15
13:02:35|35423.87
13:02:38|35421.61
13:02:38|35419.59
13:02:40|35421.7
13:02:40|35431.04
13:02:42|35432.77
13:02:42|35446.39
13:02:43|35442.25
13:02:45|35445.49
13:02:46|35443.5
13:02:46|35440.22
13:02:48|35436.11
13:02:49|35438.58
13:02:50|35437.58
13:02:51|35438.82
13:02:51|35438.74
13:02:53|35437.89
13:02:54|35445.46
13:02:55|35446.23
13:02:56|35447.43
13:02:57|35446.43
13:02:58|35447.83
13:02:59|35447.92
13:03:00|35458.98
13:03:01|35460.85
13:03:01|35449.88
13:03:03|35452.18
13:03:04|35449.76
13:03:05|35456.89
13:03:06|35454.48
13:03:07|35456.08
13:03:08|35447.63
13:03:09|35443.4
13:03:10|35444.54
13:03:11|35446.48
13:03:13|35442.53
13:03:13|35441.8
13:03:14|35444.62
13:03:16|35444.26
13:03:17|35443.27
13:03:18|35440.51
13:03:18|35440.63
13:03:20|35444.51
13:03:20|35441.43
13:03:22|35443.28
13:03:23|35441.02
13:03:24|35441.53
13:03:24|35443.38
13:03:26|35440.9
13:03:27|35442.85
13:03:28|35442.86
13:03:29|35444.87
13:03:30|35446.31
13:03:31|35443.79
13:03:31|35440.19
13:03:32|35442.17
13:03:34|35442.01
13:03:35|35442.72
13:03:37|35443.78
13:03:38|35446.31
13:03:38|35449.
13:03:39|35446.5
13:03:40|35445.32
13:03:42|35445.21
13:03:43|35447.61
13:03:44|35447.83
13:03:44|35445.87
13:03:46|35444.78
13:03:47|35446.65
13:03:48|35449.16
13:03:49|35448.17
13:03:50|35450.59
13:03:51|35448.07
13:03:52|35449.43
13:03:53|35448.92
13:03:54|35451.14
13:03:55|35449.75
13:03:56|35451.01
13:03:57|35448.08
13:03:58|35447.86
13:03:59|35447.86
13:04:00|35449.7
13:04:01|35449.7
13:04:02|35449.7
13:04:03|35446.73
13:04:04|35446.48
13:04:05|35448.31
13:04:06|35448.66
13:04:08|35446.9
13:04:09|35448.54
13:04:09|35449.38
13:04:10|35450.37
13:04:11|35451.57
13:04:13|35456.77
13:04:15|35457.58
13:04:16|35453.92
13:04:16|35449.52
13:04:18|35452.53
13:04:19|35454.07
13:04:20|35452.73
13:04:20|35453.31
13:04:22|35455.61
13:04:26|35455.79
13:04:26|35459.33
13:04:27|35459.09
13:04:28|35463.2
13:04:29|35469.35
13:04:30|35474.09
13:04:31|35458.77
13:04:32|35458.63
13:04:33|35459.6
13:04:34|35461.1
13:04:35|35463.45
13:04:36|35463.81
13:04:38|35464.34
13:04:38|35464.89
13:04:39|35467.08
13:04:41|35466.97
13:04:41|35465.75
13:04:42|35465.96
13:04:44|35463.79
13:04:44|35464.04
13:04:46|35465.96
13:04:47|35465.32
13:04:48|35466.3
13:04:49|35463.01
13:04:49|35465.75
13:04:51|35461.
13:04:52|35464.61
13:04:53|35462.62
13:04:54|35463.64
13:04:54|35459.68
13:04:56|35460.37
13:04:56|35461.49
13:04:57|35459.03
13:04:59|35458.94
13:05:00|35457.34
13:05:01|35458.36
13:05:02|35458.15
13:05:04|35458.11
13:05:04|35458.49
13:05:05|35456.
13:05:06|35456.51
13:05:07|35458.96
13:05:08|35459.51
13:05:09|35460.31
13:05:10|35462.67
13:05:11|35464.19
13:05:14|35463.12
13:05:14|35464.75
13:05:15|35466.73
13:05:16|35467.48
13:05:17|35464.98
13:05:18|35467.07
13:05:19|35465.71
13:05:20|35466.86
13:05:21|35468.68
13:05:23|35466.96
13:05:23|35467.61
13:05:24|35460.56
13:05:25|35460.3
13:05:26|35458.43
13:05:27|35457.62
13:05:28|35457.96
13:05:30|35459.8
13:05:31|35466.07
13:05:32|35464.79
13:05:33|35463.22
13:05:34|35464.04
13:05:34|35466.48
13:05:36|35466.99
13:05:36|35466.18
13:05:37|35465.96
13:05:38|35464.37
13:05:39|35463.07
13:05:40|35468.29
13:05:41|35466.44
13:05:43|35467.77
13:05:43|35470.
13:05:44|35469.81
13:05:45|35469.72
13:05:47|35468.3
13:05:48|35470.44
13:05:48|35471.23
13:05:49|35471.66
13:05:51|35479.25
13:05:51|35478.21
13:05:52|35480.54
13:05:53|35479.8
13:05:54|35479.44
13:05:56|35482.89
13:05:56|35483.02
13:05:57|35476.
13:05:58|35478.79
13:05:59|35480.71
13:06:00|35483.71
13:06:01|35479.47
13:06:02|35481.57
13:06:04|35485.97
13:06:04|35486.21
13:06:05|35489.
13:06:07|35485.92
13:06:07|35486.9
13:06:09|35487.5
13:06:09|35488.78
13:06:10|35486.92
13:06:12|35483.94
13:06:12|35486.01
13:06:13|35480.08
13:06:15|35474.
13:06:17|35471.
13:06:17|35468.14
13:06:18|35470.33
13:06:19|35472.49
13:06:20|35473.95
13:06:21|35471.42
13:06:22|35481.38
13:06:23|35482.21
13:06:24|35484.42
13:06:25|35486.72
13:06:26|35484.49
13:06:27|35483.26
13:06:29|35485.77
13:06:29|35481.59
13:06:30|35483.93
13:06:31|35481.15
13:06:32|35483.32
13:06:33|35488.56
13:06:34|35487.31
13:06:35|35487.11
13:06:36|35487.77
13:06:37|35485.22
13:06:39|35484.94
13:06:40|35487.3
13:06:40|35487.5
13:06:41|35481.28
13:06:42|35482.73
13:06:43|35480.
13:06:44|35484.55
13:06:45|35482.7
13:06:46|35481.28
13:06:47|35482.79
13:06:48|35481.28
13:06:50|35476.85
13:06:51|35469.43
13:06:51|35469.47
13:06:53|35471.47
13:06:54|35474.43
13:06:55|35473.39
13:06:55|35472.68
13:06:57|35474.23
13:06:58|35473.12
13:06:58|35471.13
13:07:00|35473.08
13:07:01|35468.86
13:07:02|35468.41
13:07:03|35468.41
13:07:04|35468.41
13:07:04|35466.13
13:07:06|35466.6
13:07:07|35466.51
13:07:08|35467.43
13:07:08|35466.47
13:07:09|35468.84
13:07:11|35467.72
13:07:12|35465.79
13:07:13|35466.55
13:07:14|35466.9
13:07:15|35468.54
13:07:17|35468.54
13:07:17|35464.74
13:07:18|35470.17
13:07:19|35467.97
13:07:20|35469.63
13:07:21|35469.83
13:07:22|35467.05
13:07:23|35467.05
13:07:24|35466.95
13:07:25|35468.2
13:07:27|35464.58
13:07:27|35463.44
13:07:29|35464.66
13:07:29|35464.8
13:07:30|35463.96
13:07:31|35464.87
13:07:32|35461.7
13:07:34|35462.7
13:07:34|35460.94
13:07:35|35462.8
13:07:36|35461.86
13:07:37|35459.52
13:07:38|35460.87
13:07:39|35464.52
13:07:40|35466.95
13:07:42|35464.42
13:07:43|35464.42
13:07:44|35467.69
13:07:45|35463.5
13:07:45|35461.5
13:07:46|35464.36
13:07:48|35464.03
13:07:48|35465.38
13:07:49|35463.67
13:07:50|35462.28
13:07:51|35463.59
13:07:53|35462.9
13:07:54|35456.59
13:07:55|35457.67
13:07:56|35458.81
13:07:57|35456.2
13:07:57|35456.94
13:07:59|35458.08
13:07:59|35456.36
13:08:01|35455.58
13:08:01|35456.86
13:08:02|35456.71
13:08:04|35455.54
13:08:04|35459.28
13:08:06|35456.25
13:08:06|35456.22
13:08:08|35456.22
13:08:08|35454.74
13:08:10|35453.06
13:08:11|35450.37
13:08:11|35446.6
13:08:13|35443.45
13:08:14|35443.47
13:08:15|35444.81
13:08:16|35441.05
13:08:17|35441.32
13:08:18|35440.99
13:08:19|35438.27
13:08:20|35439.39
13:08:21|35440.56
13:08:22|35439.96
13:08:23|35439.24
13:08:24|35435.44
13:08:25|35434.59
13:08:26|35436.59
13:08:27|35437.63
13:08:29|35434.84
13:08:29|35435.21
13:08:31|35435.21
13:08:32|35435.11
13:08:33|35434.07
13:08:34|35434.14
13:08:35|35436.31
13:08:36|35436.24
13:08:37|35436.93
13:08:38|35441.14
13:08:39|35442.85
13:08:39|35443.2
13:08:41|35447.26
13:08:42|35448.6
13:08:42|35446.52
13:08:43|35447.94
13:08:44|35449.09
13:08:45|35449.04
13:08:46|35452.15
13:08:48|35447.33
13:08:48|35446.26
13:08:50|35451.51
13:08:51|35448.37
13:08:52|35447.98
13:08:53|35446.85
13:08:54|35445.11
13:08:55|35444.74
13:08:56|35443.42
13:08:57|35443.5
13:08:58|35444.85
13:08:59|35444.7
13:09:00|35442.3
13:09:01|35443.05
13:09:02|35443.85
13:09:03|35444.37
13:09:04|35444.52
13:09:05|35443.57
13:09:06|35444.98
13:09:07|35443.31
13:09:08|35446.82
13:09:09|35446.03
13:09:10|35447.63
13:09:11|35447.53
13:09:12|35449.91
13:09:13|35449.79
13:09:14|35449.58
13:09:15|35452.83
13:09:16|35452.52
13:09:17|35453.31
13:09:18|35453.34
13:09:19|35452.83
13:09:20|35452.6
13:09:21|35454.61
13:09:22|35453.16
13:09:23|35452.49
13:09:24|35453.8
13:09:25|35453.79
13:09:26|35451.81
13:09:27|35455.36
13:09:29|35449.51
13:09:29|35450.29
13:09:30|35451.6
13:09:31|35448.81
13:09:32|35448.89
13:09:33|35448.9
13:09:36|35448.87
13:09:37|35451.6
13:09:37|35448.39
13:09:39|35448.39
13:09:39|35445.29
13:09:41|35446.97
13:09:42|35444.68
13:09:42|35446.94
13:09:43|35446.94
13:09:45|35446.78
13:09:46|35445.05
13:09:47|35445.05
13:09:48|35445.69
13:09:49|35445.05
13:09:50|35445.4
13:09:51|35445.05
13:09:52|35447.97
13:09:53|35451.53
13:09:54|35453.68
13:09:55|35454.62
13:09:56|35455.32
13:09:58|35451.2
13:09:58|35459.18
13:09:59|35459.66
13:10:00|35457.5
13:10:01|35458.02
13:10:02|35458.51
13:10:03|35460.46
13:10:05|35458.18
13:10:06|35460.54
13:10:07|35458.39
13:10:08|35455.58
13:10:09|35454.03
13:10:09|35456.33
13:10:11|35456.41
13:10:12|35454.68
13:10:13|35455.73
13:10:14|35456.39
13:10:15|35457.1
13:10:15|35454.47
13:10:17|35454.56
13:10:18|35454.16
13:10:19|35456.15
13:10:20|35454.38
13:10:21|35453.47
13:10:22|35451.47
13:10:23|35454.3
13:10:24|35455.38
13:10:25|35457.17
13:10:26|35458.26
13:10:27|35457.32
13:10:28|35440.3
13:10:29|35437.18
13:10:30|35433.17
13:10:31|35430.95
13:10:32|35423.5
13:10:33|35424.47
13:10:34|35422.46
13:10:35|35423.68
13:10:36|35419.07
13:10:37|35419.
13:10:38|35420.13
13:10:39|35414.6
13:10:41|35415.04
13:10:41|35416.25
13:10:42|35413.08
13:10:43|35417.01
13:10:44|35415.69
13:10:46|35415.86
13:10:46|35417.52
13:10:47|35417.89
13:10:48|35417.69
13:10:49|35416.73
13:10:51|35414.6
13:10:51|35415.56
13:10:52|35412.47
13:10:53|35415.05
13:10:54|35414.45
13:10:55|35414.62
13:10:56|35415.09
13:10:57|35411.37
13:10:58|35417.47
13:10:59|35412.3
13:11:00|35413.03
13:11:01|35411.62
13:11:02|35409.19
13:11:03|35410.46
13:11:04|35403.27
13:11:05|35400.
13:11:06|35400.
13:11:08|35401.41
13:11:08|35393.58
13:11:09|35393.68
13:11:10|35396.85
13:11:12|35393.41
13:11:13|35393.77
13:11:13|35393.84
13:11:14|35393.87
13:11:15|35393.18
13:11:16|35390.73
13:11:18|35392.62
13:11:18|35389.5
13:11:20|35395.29
13:11:20|35395.43
13:11:22|35394.81
13:11:23|35398.62
13:11:24|35397.98
13:11:25|35394.93
13:11:26|35395.87
13:11:27|35394.93
13:11:28|35395.22
13:11:29|35394.51
13:11:30|35395.63
13:11:32|35399.49
13:11:32|35399.92
13:11:34|35401.88
13:11:34|35405.
13:11:35|35402.29
13:11:36|35402.09
13:11:37|35405.76
13:11:38|35403.17
13:11:39|35404.67
13:11:40|35403.58
13:11:41|35400.4
13:11:42|35400.66
13:11:43|35398.63
13:11:44|35400.18
13:11:45|35397.22
13:11:46|35400.08
13:11:47|35396.94
13:11:49|35392.86
13:11:49|35388.87
13:11:51|35388.23
13:11:51|35389.07
13:11:52|35390.93
13:11:54|35390.93
13:11:55|35389.42
13:11:55|35385.8
13:11:56|35388.68
13:11:58|35386.63
13:11:58|35385.72
13:11:59|35385.34
13:12:00|35387.15
13:12:02|35384.63
13:12:03|35382.39
13:12:03|35382.38
13:12:04|35379.94
13:12:05|35381.09
13:12:07|35382.03
13:12:08|35384.54
13:12:09|35380.82
13:12:10|35382.51
13:12:11|35380.8
13:12:12|35377.78
13:12:13|35381.51
13:12:14|35385.73
13:12:15|35384.73
13:12:15|35384.89
13:12:16|35384.94
13:12:18|35390.11
13:12:19|35391.57
13:12:19|35397.45
13:12:21|35397.13
13:12:23|35401.
13:12:23|35399.45
13:12:24|35400.91
13:12:25|35399.65
13:12:26|35400.
13:12:27|35401.49
13:12:28|35397.81
13:12:29|35400.65
13:12:30|35396.64
13:12:31|35395.54
13:12:32|35395.63
13:12:34|35390.
13:12:34|35391.93
13:12:35|35396.09
13:12:37|35395.48
13:12:37|35395.48
13:12:38|35395.48
13:12:40|35395.46
13:12:40|35394.75
13:12:41|35393.71
13:12:42|35395.52
13:12:43|35397.36
13:12:47|35401.07
13:12:47|35401.03
13:12:48|35401.18
13:12:49|35401.61
13:12:50|35402.29
13:12:52|35405.
13:12:52|35404.17
13:12:53|35403.42
13:12:55|35404.67
13:12:55|35406.6
13:12:57|35404.77
13:12:58|35405.54
13:12:58|35405.83
13:12:59|35405.95
13:13:00|35407.
13:13:02|35407.
13:13:03|35407.
13:13:03|35408.29
13:13:04|35411.29
13:13:06|35408.57
13:13:07|35408.73
13:13:08|35411.71
13:13:09|35407.73
13:13:09|35407.47
13:13:10|35395.
13:13:11|35394.79
13:13:12|35394.58
13:13:13|35394.58
13:13:15|35394.58
13:13:15|35389.34
13:13:17|35387.73
13:13:17|35389.33
13:13:19|35389.28
13:13:19|35388.8
13:13:20|35389.08
13:13:22|35386.
13:13:22|35384.92
13:13:24|35384.28
13:13:25|35383.33
13:13:26|35384.77
13:13:26|35382.86
13:13:28|35377.69
13:13:29|35383.38
13:13:30|35381.03
13:13:31|35383.84
13:13:32|35381.81
13:13:33|35383.44
13:13:34|35383.44
13:13:36|35383.44
13:13:36|35387.93
13:13:37|35385.86
13:13:38|35382.75
13:13:39|35380.03
13:13:40|35380.
13:13:41|35381.02
13:13:42|35381.52
13:13:43|35382.87
13:13:44|35382.73
13:13:45|35378.78
13:13:46|35381.43
13:13:47|35381.48
13:13:48|35381.48
13:13:49|35380.
13:13:50|35380.
13:13:51|35381.96
13:13:52|35380.8
13:13:53|35380.91
13:13:54|35380.91
13:13:55|35383.57
13:13:56|35381.31
13:13:57|35384.91
13:13:58|35385.49
13:13:59|35385.49
13:14:00|35385.44
13:14:01|35385.24
13:14:03|35385.24
13:14:04|35385.77
13:14:04|35383.35
13:14:05|35383.76
13:14:06|35384.12
13:14:07|35383.45
13:14:08|35381.21
13:14:10|35391.66
13:14:11|35387.99
13:14:11|35393.74
13:14:13|35391.11
13:14:14|35390.22
13:14:14|35389.37
13:14:16|35387.2
13:14:16|35382.99
13:14:18|35381.89
13:14:18|35381.74
13:14:20|35382.32
13:14:20|35380.97
13:14:22|35380.74
13:14:23|35387.94
13:14:24|35388.27
13:14:25|35388.38
13:14:25|35390.35
13:14:27|35391.21
13:14:27|35390.54
13:14:28|35393.11
13:14:31|35392.35
13:14:32|35394.17
13:14:32|35393.
13:14:33|35394.06
13:14:34|35394.
13:14:35|35391.7
13:14:37|35394.17
13:14:38|35393.71
13:14:38|35396.58
13:14:40|35394.11
13:14:41|35394.12
13:14:42|35394.12
13:14:43|35395.32
13:14:44|35393.25
13:14:44|35393.23
13:14:45|35395.09
13:14:46|35394.2
13:14:48|35394.24
13:14:48|35394.13
13:14:49|35394.13
13:14:51|35390.41
13:14:51|35388.
13:14:52|35391.98
13:14:53|35391.41
13:14:55|35392.04
13:14:56|35392.04
13:14:56|35393.11
13:14:58|35390.78
13:14:59|35390.84
13:14:59|35392.44
13:15:00|35392.45
13:15:02|35393.54
13:15:02|35392.44
13:15:04|35393.26
13:15:04|35386.75
13:15:05|35384.66
13:15:07|35384.23
13:15:07|35384.08
13:15:08|35383.8
13:15:09|35383.33
13:15:10|35378.52
13:15:11|35380.54
13:15:13|35383.21
13:15:13|35380.66
13:15:15|35382.58
13:15:15|35382.5
13:15:17|35380.75
13:15:18|35379.5
13:15:18|35379.66
13:15:20|35379.66
13:15:21|35381.24
13:15:21|35382.16
13:15:23|35380.11
13:15:23|35377.77
13:15:25|35377.69
13:15:26|35379.27
13:15:27|35378.85
13:15:28|35380.15
13:15:29|35377.14
13:15:30|35376.7
13:15:31|35377.35
13:15:32|35377.35
13:15:33|35377.55
13:15:34|35375.21
13:15:35|35372.38
13:15:36|35369.1
13:15:37|35369.27
13:15:38|35371.06
13:15:39|35374.72
13:15:40|35368.7
13:15:41|35371.93
13:15:42|35369.97
13:15:43|35370.95
13:15:44|35367.24
13:15:45|35368.76
13:15:46|35367.89
13:15:49|35369.29
13:15:49|35364.72
13:15:50|35367.79
13:15:52|35367.1
13:15:52|35368.99
13:15:53|35366.7
13:15:54|35362.2
13:15:55|35363.98
13:15:56|35363.74
13:15:57|35363.71
13:15:58|35363.11
13:15:59|35364.99
13:16:00|35364.8
13:16:02|35365.51
13:16:02|35363.21
13:16:03|35363.67
13:16:04|35365.41
13:16:05|35364.32
13:16:06|35363.64
13:16:07|35364.69
13:16:08|35364.64
13:16:09|35363.67
13:16:10|35362.02
13:16:11|35364.1
13:16:12|35367.69
13:16:13|35368.41
13:16:14|35367.41
13:16:15|35369.63
13:16:16|35369.28
13:16:18|35370.96
13:16:18|35371.75
13:16:19|35368.35
13:16:20|35367.69
13:16:21|35368.22
13:16:23|35366.52
13:16:23|35366.48
13:16:24|35368.29
13:16:26|35366.48
13:16:27|35366.48
13:16:28|35365.34
13:16:29|35366.16
13:16:30|35363.83
13:16:31|35364.73
13:16:32|35362.61
13:16:34|35359.4
13:16:34|35362.57
13:16:35|35362.98
13:16:36|35362.85
13:16:37|35361.51
13:16:39|35361.51
13:16:39|35361.51
13:16:41|35359.48
13:16:42|35359.7
13:16:43|35360.64
13:16:43|35358.11
13:16:45|35355.35
13:16:45|35355.69
13:16:47|35356.01
13:16:47|35354.
13:16:49|35357.5
13:16:49|35356.35
13:16:51|35356.51
13:16:52|35355.65
13:16:53|35355.07
13:16:54|35352.54
13:16:55|35350.39
13:16:56|35351.48
13:16:57|35347.35
13:16:58|35350.
13:16:59|35351.88
13:17:00|35352.01
13:17:01|35350.98
13:17:02|35349.26
13:17:03|35342.9
13:17:04|35342.15
13:17:05|35338.99
13:17:06|35338.02
13:17:07|35338.33
13:17:08|35336.52
13:17:09|35334.09
13:17:10|35338.63
13:17:11|35338.63
13:17:13|35336.45
13:17:13|35337.27
13:17:14|35336.52
13:17:15|35335.28
13:17:16|35335.26
13:17:18|35335.77
13:17:19|35332.96
13:17:19|35333.75
13:17:20|35332.93
13:17:21|35330.67
13:17:22|35331.91
13:17:23|35331.52
13:17:24|35333.98
13:17:26|35332.96
13:17:27|35335.07
13:17:29|35337.61
13:17:29|35338.44
13:17:30|35338.44
13:17:31|35338.44
13:17:33|35337.34
13:17:34|35340.52
13:17:34|35340.44
13:17:36|35340.41
13:17:37|35340.41
13:17:37|35339.94
13:17:38|35340.21
13:17:39|35343.01
13:17:40|35345.09
13:17:42|35343.92
13:17:42|35343.
13:17:43|35347.11
13:17:44|35345.7
13:17:45|35345.69
13:17:47|35346.76
13:17:48|35344.88
13:17:49|35343.57
13:17:50|35342.05
13:17:51|35343.81
13:17:52|35340.59
13:17:53|35340.59
13:17:54|35342.85
13:17:55|35341.41
13:17:56|35339.25
13:17:57|35340.43
13:17:58|35339.37
13:17:58|35336.7
13:17:59|35335.72
13:18:00|35334.52
13:18:02|35336.41
13:18:03|35335.98
13:18:04|35336.28
13:18:05|35337.29
13:18:06|35335.93
13:18:06|35335.32
13:18:08|35335.94
13:18:09|35335.94
13:18:11|35335.58
13:18:11|35338.55
13:18:12|35337.77
13:18:13|35339.35
13:18:14|35337.59
13:18:15|35336.83
13:18:16|35338.33
13:18:17|35339.81
13:18:18|35337.38
13:18:19|35343.18
13:18:20|35342.25
13:18:21|35342.75
13:18:22|35343.98
13:18:23|35343.38
13:18:25|35345.63
13:18:25|35344.54
13:18:26|35342.86
13:18:28|35340.96
13:18:28|35343.57
13:18:30|35342.78
13:18:31|35343.57
13:18:32|35341.96
13:18:32|35341.01
13:18:33|35342.45
13:18:35|35343.23
13:18:36|35339.05
13:18:37|35339.58
13:18:38|35343.13
13:18:39|35341.36
13:18:40|35339.77
13:18:41|35342.98
13:18:42|35342.98
13:18:43|35343.97
13:18:44|35344.57
13:18:45|35340.79
13:18:46|35341.13
13:18:47|35341.02
13:18:48|35341.13
13:18:49|35341.13
13:18:50|35339.58
13:18:52|35340.32
13:18:52|35334.48
13:18:53|35334.53
13:18:54|35335.83
13:18:55|35338.86
13:18:57|35336.89
13:18:57|35335.95
13:18:58|35337.71
13:18:59|35335.83
13:19:00|35338.29
13:19:02|35340.34
13:19:02|35341.06
13:19:03|35338.09
13:19:04|35336.94
13:19:05|35336.76
13:19:06|35340.82
13:19:07|35336.99
13:19:08|35336.62
13:19:09|35338.09
13:19:10|35339.21
13:19:11|35338.82
13:19:12|35336.02
13:19:13|35342.72
13:19:14|35338.95
13:19:15|35337.13
13:19:16|35336.44
13:19:17|35335.35
13:19:18|35334.6
13:19:19|35336.49
13:19:20|35338.42
13:19:21|35340.89
13:19:22|35339.
13:19:23|35337.63
13:19:24|35336.57
13:19:25|35339.92
13:19:27|35340.96
13:19:28|35339.33
13:19:29|35343.82
13:19:30|35341.71
13:19:31|35341.94
13:19:33|35344.59
13:19:33|35343.29
13:19:34|35341.11
13:19:35|35341.25
13:19:36|35347.6
13:19:38|35349.82
13:19:39|35347.71
13:19:39|35348.49
13:19:41|35350.02
13:19:41|35351.96
13:19:43|35353.01
13:19:43|35354.65
13:19:45|35354.47
13:19:45|35352.32
13:19:47|35353.24
13:19:48|35352.16
13:19:49|35357.25
13:19:52|35358.47
13:19:52|35358.36
13:19:53|35358.77
13:19:54|35360.28
13:19:55|35358.64
13:19:56|35361.97
13:19:57|35361.73
13:19:58|35358.68
13:19:59|35358.94
13:20:00|35356.73
13:20:01|35358.4
13:20:02|35355.86
13:20:03|35358.11
13:20:04|35358.22
13:20:05|35356.04
13:20:06|35355.99
13:20:07|35359.02
13:20:08|35356.61
13:20:10|35349.04
13:20:10|35351.29
13:20:11|35348.36
13:20:12|35348.89
13:20:13|35347.99
13:20:14|35346.71
13:20:15|35346.14
13:20:16|35347.03
13:20:18|35342.52
13:20:19|35344.08
13:20:19|35339.65
13:20:20|35340.28
13:20:21|35339.35
13:20:22|35340.
13:20:24|35339.35
13:20:24|35339.69
13:20:26|35338.8
13:20:27|35336.95
13:20:28|35337.47
13:20:29|35341.29
13:20:31|35338.26
13:20:31|35338.26
13:20:32|35336.41
13:20:33|35343.38
13:20:34|35344.95
13:20:36|35342.52
13:20:36|35343.47
13:20:37|35346.34
13:20:38|35345.92
13:20:39|35346.26
13:20:41|35343.46
13:20:41|35346.09
13:20:42|35342.7
13:20:43|35342.11
13:20:44|35342.11
13:20:46|35340.93
13:20:47|35338.06
13:20:47|35335.89
13:20:49|35336.36
13:20:50|35337.06
13:20:51|35337.01
13:20:52|35336.41
13:20:52|35337.03
13:20:53|35336.14
13:20:55|35336.07
13:20:56|35333.94
13:20:56|35333.43
13:20:57|35332.49
13:20:59|35332.49
13:21:00|35334.23
13:21:00|35333.53
13:21:01|35332.43
13:21:02|35331.31
13:21:04|35330.56
13:21:05|35331.
13:21:05|35330.49
13:21:07|35329.6
13:21:08|35331.44
13:21:08|35329.84
13:21:10|35330.87
13:21:11|35332.21
13:21:12|35331.61
13:21:13|35330.2
13:21:14|35332.11
13:21:15|35331.56
13:21:16|35324.27
13:21:17|35326.54
13:21:18|35329.49
13:21:19|35328.85
13:21:20|35327.56
13:21:21|35332.
13:21:22|35327.93
13:21:23|35328.07
13:21:24|35328.04
13:21:25|35328.82
13:21:26|35329.6
13:21:27|35327.97
13:21:28|35327.97
13:21:29|35326.86
13:21:30|35326.75
13:21:31|35332.75
13:21:32|35337.07
13:21:33|35332.07
13:21:34|35335.15
13:21:35|35335.68
13:21:36|35335.71
13:21:37|35335.33
13:21:38|35337.19
13:21:39|35335.64
13:21:40|35337.72
13:21:41|35337.87
13:21:42|35339.54
13:21:43|35341.03
13:21:44|35341.97
13:21:45|35341.52
13:21:46|35340.71
13:21:47|35342.04
13:21:49|35340.15
13:21:49|35339.16
13:21:50|35341.48
13:21:51|35341.18
13:21:52|35344.13
13:21:53|35342.72
13:21:54|35342.66
13:21:55|35342.38
13:21:56|35338.37
13:21:57|35336.95
13:21:58|35337.75
13:21:59|35339.
13:22:00|35336.55
13:22:01|35335.83
13:22:02|35331.25
13:22:03|35334.85
13:22:05|35333.6
13:22:06|35333.54
13:22:07|35333.84
13:22:08|35339.15
13:22:09|35341.25
13:22:10|35345.12
13:22:11|35343.96
13:22:12|35346.05
13:22:13|35343.54
13:22:14|35343.92
13:22:16|35343.68
13:22:16|35336.39
13:22:17|35334.41
13:22:18|35333.8
13:22:19|35334.16
13:22:21|35333.56
13:22:22|35335.71
13:22:23|35334.37
13:22:24|35347.92
13:22:25|35345.01
13:22:26|35344.06
13:22:27|35348.38
13:22:28|35347.27
13:22:29|35345.85
13:22:31|35345.81
13:22:32|35345.59
13:22:32|35346.87
13:22:33|35346.
13:22:34|35346.83
13:22:35|35348.58
13:22:37|35349.
13:22:37|35347.
13:22:38|35347.18
13:22:40|35350.98
13:22:41|35343.05
13:22:42|35343.49
13:22:43|35344.9
13:22:44|35344.99
13:22:45|35346.52
13:22:46|35343.54
13:22:47|35345.66
13:22:48|35344.37
13:22:49|35348.18
13:22:49|35346.59
13:22:50|35349.1
13:22:52|35348.13
13:22:53|35350.13
13:22:54|35350.73
13:22:55|35349.27
13:22:55|35349.41
13:22:57|35348.85
13:22:58|35349.
13:22:59|35350.81
13:22:59|35351.64
13:23:00|35347.67
13:23:02|35346.59
13:23:02|35346.59
13:23:04|35344.79
13:23:04|35345.74
13:23:05|35345.74
13:23:07|35345.74
13:23:08|35345.9
13:23:10|35344.95
13:23:10|35342.59
13:23:11|35341.74
13:23:12|35342.69
13:23:14|35338.54
13:23:15|35340.44
13:23:15|35339.11
13:23:16|35339.33
13:23:17|35338.16
13:23:19|35341.34
13:23:20|35340.72
13:23:20|35341.39
13:23:21|35338.68
13:23:22|35338.46
13:23:24|35337.78
13:23:25|35338.59
13:23:25|35338.6
13:23:26|35338.54
13:23:28|35336.48
13:23:28|35336.48
13:23:30|35337.52
13:23:31|35340.43
13:23:32|35340.53
13:23:33|35339.86
13:23:35|35340.32
13:23:36|35339.48
13:23:37|35336.82
13:23:38|35336.82
13:23:39|35336.82
13:23:40|35339.86
13:23:41|35335.4
13:23:42|35335.4
13:23:43|35334.63
13:23:44|35332.85
13:23:45|35332.61
13:23:46|35333.73
13:23:47|35335.12
13:23:48|35335.26
13:23:49|35335.16
13:23:50|35334.73
13:23:51|35333.4
13:23:52|35337.19
13:23:53|35337.19
13:23:54|35334.44
13:23:55|35333.9
13:23:57|35333.6
13:23:57|35333.
13:23:58|35333.
13:23:59|35333.
13:24:00|35333.6
13:24:02|35335.31
13:24:02|35330.01
13:24:03|35329.49
13:24:04|35329.9
13:24:05|35326.71
13:24:06|35326.52
13:24:07|35327.52
13:24:08|35327.42
13:24:09|35328.29
13:24:10|35325.69
13:24:11|35326.1
13:24:13|35327.34
13:24:13|35331.99
13:24:14|35333.5
13:24:15|35334.02
13:24:16|35341.58
13:24:18|35339.18
13:24:18|35338.97
13:24:19|35342.3
13:24:20|35341.58
13:24:21|35340.46
13:24:22|35341.49
13:24:23|35337.06
13:24:24|35337.06
13:24:25|35339.38
13:24:26|35336.38
13:24:27|35335.49
13:24:29|35339.
13:24:29|35337.73
13:24:30|35337.73
13:24:32|35339.54
13:24:33|35337.19
13:24:34|35337.09
13:24:35|35339.19
13:24:36|35338.93
13:24:37|35338.33
13:24:38|35337.83
13:24:39|35337.83
13:24:40|35338.87
13:24:41|35337.24
13:24:42|35337.63
13:24:43|35336.81
13:24:44|35339.71
13:24:45|35338.78
13:24:46|35335.99
13:24:47|35337.22
13:24:48|35344.5
13:24:49|35345.01
13:24:50|35340.91
13:24:51|35344.05
13:24:52|35343.33
13:24:53|35343.35
13:24:54|35339.52
13:24:55|35338.67
13:24:56|35340.29
13:24:57|35338.17
13:24:58|35340.76
13:24:59|35338.52
13:25:00|35338.49
13:25:01|35336.13
13:25:02|35335.58
13:25:03|35335.48
13:25:04|35335.15
13:25:07|35332.93
13:25:07|35331.94
13:25:08|35332.84
13:25:09|35330.26
13:25:10|35329.59
13:25:11|35331.64
13:25:12|35334.53
13:25:13|35330.43
13:25:14|35331.85
13:25:15|35334.24
13:25:16|35331.78
13:25:17|35334.59
13:25:18|35333.92
13:25:19|35333.22
13:25:20|35334.05
13:25:21|35336.24
13:25:23|35336.14
13:25:23|35335.41
13:25:25|35334.06
13:25:26|35333.78
13:25:26|35333.78
13:25:27|35331.84
13:25:29|35333.4
13:25:30|35332.59
13:25:31|35333.59
13:25:32|35334.9
13:25:34|35334.3
13:25:35|35331.35
13:25:37|35330.84
13:25:37|35330.84
13:25:38|35331.76
13:25:39|35330.38
13:25:40|35331.34
13:25:41|35331.97
13:25:42|35333.19
13:25:43|35329.89
13:25:44|35330.96
13:25:45|35331.81
13:25:46|35330.97
13:25:47|35328.74
13:25:48|35331.28
13:25:49|35331.42
13:25:51|35331.42
13:25:52|35330.12
13:25:53|35332.79
13:25:54|35335.09
13:25:56|35335.48
13:25:57|35334.79
13:25:57|35335.82
13:25:59|35334.92
13:26:00|35335.48
13:26:01|35334.43
13:26:02|35336.11
13:26:02|35334.39
13:26:04|35334.88
13:26:05|35334.99
13:26:05|35334.92
13:26:07|35334.12
13:26:07|35334.8
13:26:09|35337.21
13:26:09|35334.92
13:26:11|35334.69
13:26:12|35334.69
13:26:13|35330.84
13:26:14|35334.46
13:26:15|35330.44
13:26:16|35333.27
13:26:17|35329.01
13:26:17|35329.
13:26:19|35330.56
13:26:20|35330.35
13:26:21|35329.88
13:26:22|35329.88
13:26:23|35329.88
13:26:24|35330.41
13:26:24|35333.93
13:26:26|35334.01
13:26:27|35334.01
13:26:28|35334.01
13:26:29|35334.01
13:26:30|35330.22
13:26:31|35331.96
13:26:32|35329.01
13:26:33|35331.34
13:26:34|35331.16
13:26:35|35330.22
13:26:36|35330.91
13:26:37|35330.89
13:26:38|35331.16
13:26:39|35331.16
13:26:40|35331.09
13:26:41|35331.09
13:26:44|35331.42
13:26:44|35334.33
13:26:45|35334.86
13:26:46|35335.76
13:26:47|35334.37
13:26:49|35334.4
13:26:49|35335.03
13:26:50|35344.17
13:26:51|35342.45
13:26:52|35342.2
13:26:53|35343.39
13:26:54|35342.34
13:26:55|35338.26
13:26:56|35339.6
13:26:57|35339.78
13:26:58|35337.22
13:26:59|35337.22
13:27:00|35335.63
13:27:01|35337.79
13:27:03|35335.79
13:27:03|35335.79
13:27:05|35335.79
13:27:06|35334.48
13:27:06|35339.
13:27:07|35341.25
13:27:08|35342.93
13:27:10|35342.36
13:27:11|35344.36
13:27:11|35343.27
13:27:12|35345.
13:27:13|35347.29
13:27:14|35344.99
13:27:16|35344.99
13:27:16|35347.19
13:27:17|35347.3
13:27:18|35346.17
13:27:19|35346.17
13:27:21|35346.7
13:27:21|35346.98
13:27:22|35348.67
13:27:23|35348.12
13:27:24|35347.66
13:27:26|35350.02
13:27:27|35349.99
13:27:27|35349.98
13:27:28|35351.7
13:27:30|35352.28
13:27:31|35354.15
13:27:31|35349.99
13:27:32|35352.31
13:27:34|35353.5
13:27:36|35352.24
13:27:37|35350.81
13:27:38|35352.57
13:27:39|35350.13
13:27:40|35350.13
13:27:41|35346.98
13:27:41|35349.
13:27:43|35345.
13:27:44|35348.26
13:27:45|35348.26
13:27:46|35345.04
13:27:47|35343.42
13:27:48|35344.13
13:27:49|35345.73
13:27:50|35349.64
13:27:51|35349.92
13:27:52|35353.53
13:27:53|35350.82
13:27:54|35350.85
13:27:55|35353.15
13:27:56|35352.91
13:27:57|35351.4
13:27:58|35353.53
13:27:59|35351.14
13:28:00|35350.79
13:28:01|35351.74
13:28:02|35352.8
13:28:03|35353.77
13:28:04|35352.8
13:28:05|35352.6
13:28:06|35353.85
13:28:07|35353.85
13:28:08|35354.62
13:28:09|35352.63
13:28:10|35353.47
13:28:11|35349.26
13:28:12|35349.28
13:28:13|35354.53
13:28:15|35351.4
13:28:16|35354.51
13:28:17|35354.51
13:28:18|35354.38
13:28:19|35354.54
13:28:20|35355.07
13:28:21|35354.43
13:28:22|35353.86
13:28:23|35356.56
13:28:24|35356.56
13:28:25|35354.33
13:28:26|35354.15
13:28:27|35352.9
13:28:28|35355.3
13:28:29|35354.3
13:28:30|35352.95
13:28:31|35354.3
13:28:32|35354.78
13:28:33|35352.86
13:28:34|35353.38
13:28:35|35353.64
13:28:37|35353.4
13:28:37|35354.24
13:28:39|35353.95
13:28:40|35355.69
13:28:47|35357.15
13:28:47|35357.4
13:28:49|35360.
13:28:49|35358.54
13:28:50|35359.38
13:28:52|35359.38
13:28:52|35359.42
13:28:53|35359.86
13:28:54|35360.06
13:28:55|35360.79
13:28:56|35360.79
13:28:58|35360.58
13:28:58|35363.67
13:28:59|35360.68
13:29:01|35364.
13:29:02|35361.76
13:29:03|35361.42
13:29:03|35358.66
13:29:05|35360.72
13:29:05|35360.52
13:29:06|35359.56
13:29:07|35364.
13:29:10|35363.
13:29:11|35363.1
13:29:12|35363.22
13:29:13|35367.05
13:29:14|35366.75
13:29:15|35365.52
13:29:16|35369.35
13:29:17|35369.15
13:29:18|35371.04
13:29:19|35369.11
13:29:20|35368.18
13:29:21|35366.11
13:29:22|35365.97
13:29:23|35367.1
13:29:24|35368.19
13:29:25|35367.93
13:29:26|35369.01
13:29:27|35369.01
13:29:28|35366.86
13:29:29|35366.7
13:29:30|35366.7
13:29:31|35364.41
13:29:36|35363.24
13:29:36|35361.78
13:29:37|35363.04
13:29:39|35363.33
13:29:41|35363.32
13:29:42|35360.41
13:29:42|35361.56
13:29:43|35361.65
13:29:45|35363.33
13:29:45|35360.76
13:29:47|35363.11
13:29:48|35360.85
13:29:49|35362.99
13:29:50|35361.32
13:29:51|35361.32
13:29:52|35363.96
13:29:53|35363.96
13:29:54|35364.28
13:29:55|35366.18
13:29:56|35366.18
13:29:57|35366.2
13:30:01|35365.3
13:30:02|35362.14
13:30:03|35362.3
13:30:04|35362.
13:30:05|35360.45
13:30:06|35363.04
13:30:07|35361.36
13:30:08|35361.87
13:30:09|35360.45
13:30:10|35356.75
13:30:11|35356.97
13:30:12|35358.22
13:30:13|35358.34
13:30:14|35360.61
13:30:15|35360.61
13:30:16|35360.61
13:30:17|35359.21
13:30:18|35359.21
13:30:19|35359.21
13:30:20|35359.22
13:30:21|35356.86
13:30:22|35354.15
13:30:23|35354.29
13:30:25|35354.28
13:30:25|35351.1
13:30:26|35353.37
13:30:27|35352.99
13:30:29|35352.35
13:30:30|35356.43
13:30:30|35354.69
13:30:31|35356.65
13:30:32|35356.58
13:30:33|35356.88
13:30:34|35356.66
13:30:35|35357.04
13:30:37|35354.68
13:30:38|35355.88
13:30:39|35355.84
13:30:40|35355.78
13:30:42|35354.46
13:30:43|35356.1
13:30:43|35356.16
13:30:45|35353.95
13:30:46|35355.61
13:30:47|35355.61
13:30:48|35354.08
13:30:49|35354.28
13:30:50|35353.95
13:30:51|35353.95
13:30:52|35354.28
13:30:53|35354.29
13:30:54|35350.33
13:30:55|35352.87
13:30:56|35352.87
13:30:57|35352.87
13:30:58|35353.41
13:30:59|35353.42
13:31:00|35353.42
13:31:01|35353.32
13:31:02|35353.76
13:31:03|35357.16
13:31:04|35356.46
13:31:05|35355.28
13:31:06|35354.83
13:31:07|35351.52
13:31:08|35352.66
13:31:09|35353.54
13:31:10|35352.27
13:31:11|35349.54
13:31:12|35348.99
13:31:13|35353.78
13:31:14|35350.36
13:31:15|35353.73
13:31:16|35353.73
13:31:17|35351.96
13:31:18|35354.27
13:31:19|35354.27
13:31:20|35354.26
13:31:21|35353.49
13:31:22|35350.52
13:31:24|35353.26
13:31:24|35352.95
13:31:25|35348.91
13:31:26|35348.81
13:31:27|35349.81
13:31:28|35351.32
13:31:29|35352.37
13:31:30|35352.
13:31:31|35351.65
13:31:32|35351.19
13:31:33|35352.23
13:31:35|35349.78
13:31:35|35352.32
13:31:36|35354.25
13:31:37|35354.17
13:31:39|35354.17
13:31:40|35354.27
13:31:41|35354.99
13:31:42|35352.6
13:31:43|35352.56
13:31:44|35350.46
13:31:46|35351.39
13:31:46|35349.63
13:31:47|35350.45
13:31:48|35350.44
13:31:49|35350.09
13:31:50|35347.84
13:31:52|35350.17
13:31:52|35350.28
13:31:54|35350.26
13:31:55|35352.22
13:31:55|35349.01
13:31:56|35350.85
13:31:57|35349.29
13:31:58|35351.6
13:31:59|35350.
13:32:00|35350.08
13:32:01|35348.98
13:32:02|35347.46
13:32:03|35344.29
13:32:05|35348.03
13:32:05|35349.1
13:32:06|35346.69
13:32:08|35350.69
13:32:08|35350.15
13:32:09|35354.27
13:32:11|35354.95
13:32:11|35355.7
13:32:13|35357.35
13:32:13|35360.
13:32:14|35356.29
13:32:15|35356.37
13:32:16|35358.31
13:32:17|35358.65
13:32:18|35364.
13:32:19|35364.
13:32:21|35363.21
13:32:22|35362.67
13:32:23|35363.56
13:32:24|35361.66
13:32:24|35362.42
13:32:25|35362.45
13:32:27|35361.85
13:32:28|35362.33
13:32:29|35361.08
13:32:29|35361.08
13:32:30|35360.94
13:32:31|35359.07
13:32:33|35358.79
13:32:34|35359.03
13:32:34|35358.99
13:32:36|35358.55
13:32:37|35360.8
13:32:38|35359.
13:32:39|35359.34
13:32:40|35359.34
13:32:41|35357.75
13:32:42|35358.75
13:32:44|35358.75
13:32:44|35358.75
13:32:45|35359.88
13:32:46|35358.05
13:32:47|35358.51
13:32:48|35357.59
13:32:49|35357.67
13:32:50|35356.39
13:32:51|35356.42
13:32:52|35356.42
13:32:53|35358.02
13:32:55|35357.95
13:32:55|35358.69
13:32:57|35360.65
13:32:57|35360.38
13:32:58|35360.31
13:32:59|35361.37
13:33:01|35360.79
13:33:01|35358.96
13:33:02|35359.57
13:33:03|35359.48
13:33:05|35359.1
13:33:08|35359.04
13:33:10|35357.68
13:33:11|35358.99
13:33:13|35357.17
13:33:13|35350.05
13:33:14|35353.08
13:33:15|35352.97
13:33:16|35350.04
13:33:18|35351.48
13:33:18|35347.87
13:33:19|35349.
13:33:20|35351.34
13:33:21|35350.82
13:33:22|35350.73
13:33:23|35354.45
13:33:24|35353.26
13:33:25|35353.22
13:33:26|35354.59
13:33:27|35354.9
13:33:29|35354.9
13:33:30|35354.76
13:33:31|35352.44
13:33:32|35352.44
13:33:32|35357.
13:33:34|35356.28
13:33:35|35355.46
13:33:36|35359.26
13:33:36|35358.11
13:33:37|35361.03
13:33:39|35361.03
13:33:39|35361.94
13:33:41|35359.7
13:33:42|35357.87
13:33:44|35358.2
13:33:45|35361.78
13:33:46|35361.49
13:33:47|35361.49
13:33:48|35361.49
13:33:49|35360.99
13:33:50|35360.99
13:33:51|35361.78
13:33:51|35361.94
13:33:53|35361.84
13:33:54|35361.57
13:33:55|35365.
13:33:56|35363.05
13:33:56|35364.03
13:33:58|35366.69
13:33:59|35365.
13:34:00|35363.
13:34:01|35365.81
13:34:02|35363.31
13:34:02|35363.48
13:34:04|35364.53
13:34:04|35364.53
13:34:06|35364.87
13:34:07|35364.55
13:34:08|35363.67
13:34:09|35366.37
13:34:10|35366.37
13:34:11|35363.83
13:34:12|35366.81
13:34:13|35367.26
13:34:14|35365.25
13:34:14|35365.33
13:34:15|35366.67
13:34:17|35367.46
13:34:18|35362.19
13:34:19|35366.
13:34:19|35366.09
13:34:21|35366.53
13:34:21|35367.45
13:34:22|35368.21
13:34:23|35368.5
13:34:25|35368.51
13:34:26|35370.54
13:34:27|35368.39
13:34:28|35368.39
13:34:29|35367.72
13:34:30|35367.72
13:34:32|35368.23
13:34:32|35367.64
13:34:33|35367.64
13:34:34|35367.64
13:34:35|35368.66
13:34:37|35368.06
13:34:37|35369.01
13:34:38|35368.58
13:34:39|35368.63
13:34:40|35366.9
13:34:42|35368.02
13:34:43|35365.74
13:34:45|35367.06
13:34:45|35367.1
13:34:46|35369.63
13:34:47|35369.68
13:34:48|35369.97
13:34:50|35372.72
13:34:50|35372.68
13:34:51|35375.71
13:34:54|35375.02
13:34:54|35375.44
13:34:56|35375.6
13:34:56|35377.06
13:34:57|35376.
13:34:58|35379.1
13:34:59|35380.61
13:35:00|35379.62
13:35:01|35376.32
13:35:02|35382.64
13:35:03|35378.4
13:35:05|35377.55
13:35:05|35375.83
13:35:06|35375.99
13:35:07|35372.5
13:35:08|35371.85
13:35:09|35373.22
13:35:10|35374.76
13:35:11|35374.59
13:35:12|35374.55
13:35:13|35374.98
13:35:14|35378.01
13:35:16|35379.69
13:35:17|35378.65
13:35:17|35381.79
13:35:18|35382.03
13:35:19|35381.01
13:35:20|35379.84
13:35:21|35380.18
13:35:22|35379.99
13:35:23|35380.88
13:35:24|35377.76
13:35:25|35379.85
13:35:26|35379.17
13:35:27|35377.29
13:35:28|35380.18
13:35:29|35378.23
13:35:30|35378.57
13:35:32|35377.57
13:35:32|35373.68
13:35:33|35374.08
13:35:34|35375.83
13:35:35|35375.83
13:35:38|35374.81
13:35:38|35374.48
13:35:39|35374.77
13:35:40|35374.28
13:35:41|35374.79
13:35:43|35376.23
13:35:44|35377.82
13:35:45|35377.07
13:35:46|35379.3
13:35:47|35377.
13:35:48|35378.76
13:35:49|35376.32
13:35:50|35375.87
13:35:52|35372.97
13:35:52|35372.97
13:35:53|35372.18
13:35:55|35371.12
13:35:55|35371.12
13:35:57|35373.29
13:35:58|35372.37
13:35:58|35372.37
13:36:00|35372.37
13:36:00|35369.9
13:36:01|35369.02
13:36:02|35369.46
13:36:04|35367.87
13:36:07|35369.38
13:36:08|35364.68
13:36:09|35366.96
13:36:10|35366.67
13:36:11|35363.97
13:36:12|35362.69
13:36:13|35362.93
13:36:14|35364.62
13:36:15|35362.49
13:36:16|35362.98
13:36:18|35362.96
13:36:18|35362.59
13:36:19|35362.75
13:36:20|35362.68
13:36:21|35362.56
13:36:22|35360.92
13:36:23|35364.07
13:36:24|35366.45
13:36:25|35367.15
13:36:26|35367.17
13:36:27|35368.17
13:36:28|35368.18
13:36:29|35366.56
13:36:30|35368.74
13:36:31|35368.95
13:36:32|35369.18
13:36:34|35369.22
13:36:34|35368.02
13:36:35|35369.96
13:36:36|35368.
13:36:38|35368.87
13:36:38|35368.87
13:36:39|35366.65
13:36:41|35367.36
13:36:41|35369.02
13:36:43|35369.18
13:36:44|35369.18
13:36:45|35368.07
13:36:46|35369.18
13:36:48|35369.18
13:36:48|35370.18
13:36:49|35367.74
13:36:50|35368.49
13:36:51|35368.49
13:36:52|35369.18
13:36:53|35369.18
13:36:54|35369.18
13:36:55|35369.17
13:36:56|35369.17
13:36:57|35369.17
13:36:58|35367.
13:36:59|35365.
13:37:01|35366.66
13:37:02|35364.84
13:37:03|35364.81
13:37:04|35362.86
13:37:05|35364.66
13:37:06|35364.81
13:37:07|35365.08
13:37:08|35365.81
13:37:09|35364.31
13:37:10|35364.66
13:37:11|35365.
13:37:12|35364.58
13:37:13|35362.83
13:37:14|35362.83
13:37:15|35364.71
13:37:16|35364.71
13:37:17|35361.57
13:37:18|35364.9
13:37:19|35363.81
13:37:20|35363.79
13:37:21|35362.1
13:37:23|35363.26
13:37:23|35359.87
13:37:25|35358.16
13:37:25|35359.05
13:37:26|35357.55
13:37:27|35359.36
13:37:28|35359.55
13:37:29|35359.36
13:37:31|35359.55
13:37:31|35359.55
13:37:32|35359.55
13:37:34|35358.53
13:37:34|35359.36
13:37:35|35359.36
13:37:36|35357.65
13:37:38|35359.75
13:37:38|35361.15
13:37:39|35361.4
13:37:41|35361.4
13:37:41|35360.96
13:37:42|35359.
13:37:44|35359.
13:37:44|35359.
13:37:46|35361.56
13:37:47|35363.62
13:37:48|35363.01
13:37:48|35364.5
13:37:50|35361.44
13:37:51|35363.99
13:37:51|35362.48
13:37:52|35360.84
13:37:53|35364.46
13:37:54|35363.34
13:37:56|35364.46
13:37:57|35366.83
13:37:58|35366.
13:37:59|35365.01
13:38:00|35367.01
13:38:01|35366.44
13:38:02|35368.69
13:38:03|35366.86
13:38:04|35366.49
13:38:05|35364.7
13:38:06|35364.13
13:38:07|35365.54
13:38:08|35364.51
13:38:09|35367.02
13:38:10|35369.21
13:38:13|35368.82
13:38:14|35367.75
13:38:15|35368.76
13:38:16|35367.75
13:38:16|35372.21
13:38:18|35370.56
13:38:19|35372.56
13:38:19|35370.97
13:38:21|35372.01
13:38:22|35371.34
13:38:23|35371.09
13:38:23|35373.98
13:38:25|35371.41
13:38:26|35373.49
13:38:27|35372.89
13:38:28|35372.05
13:38:29|35371.44
13:38:29|35374.5
13:38:30|35372.99
13:38:31|35372.99
13:38:33|35372.01
13:38:34|35370.04
13:38:35|35370.04
13:38:35|35372.42
13:38:36|35370.04
13:38:39|35368.89
13:38:39|35370.13
13:38:40|35371.25
13:38:42|35372.01
13:38:43|35370.13
13:38:44|35370.65
13:38:44|35372.
13:38:46|35372.03
13:38:47|35372.03
13:38:48|35372.03
13:38:48|35372.03
13:38:50|35373.97
13:38:51|35371.63
13:38:52|35371.82
13:38:53|35371.43
13:38:53|35371.43
13:38:55|35374.39
13:38:56|35374.38
13:38:56|35374.39
13:38:57|35372.13
13:38:59|35372.03
13:39:00|35372.03
13:39:01|35372.47
13:39:02|35372.03
13:39:03|35374.65
13:39:04|35374.64
13:39:04|35372.06
13:39:06|35373.96
13:39:07|35374.94
13:39:08|35373.
13:39:09|35371.77
13:39:10|35372.03
13:39:10|35372.03
13:39:11|35372.13
13:39:12|35372.22
13:39:14|35372.73
13:39:15|35372.31
13:39:16|35372.51
13:39:17|35372.65
13:39:17|35372.76
13:39:19|35372.89
13:39:20|35373.48
13:39:20|35372.81
13:39:21|35372.81
13:39:22|35375.34
13:39:23|35376.68
13:39:24|35378.82
13:39:26|35378.9
13:39:27|35379.14
13:39:28|35379.65
13:39:29|35379.03
13:39:30|35380.02
13:39:31|35379.11
13:39:32|35384.46
13:39:32|35382.97
13:39:33|35384.
13:39:34|35384.63
13:39:36|35381.78
13:39:39|35382.36
13:39:39|35381.87
13:39:41|35383.51
13:39:42|35381.43
13:39:43|35383.42
13:39:43|35381.53
13:39:44|35384.52
13:39:46|35382.6
13:39:46|35382.73
13:39:48|35386.25
13:39:50|35387.15
13:39:51|35384.6
13:39:52|35385.27
13:39:52|35387.5
13:39:54|35387.34
13:39:55|35385.35
13:39:56|35385.01
13:39:57|35383.39
13:39:58|35383.56
13:39:59|35385.21
13:40:00|35383.17
13:40:01|35381.95
13:40:02|35381.
13:40:03|35379.79
13:40:04|35381.6
13:40:05|35379.29
13:40:06|35382.84
13:40:07|35382.84
13:40:08|35382.84
13:40:09|35381.58
13:40:10|35383.15
13:40:11|35382.29
13:40:12|35383.46
13:40:13|35382.28
13:40:14|35383.29
13:40:15|35382.28
13:40:16|35384.
13:40:17|35382.42
13:40:18|35384.21
13:40:19|35384.21
13:40:20|35384.21
13:40:22|35385.
13:40:22|35385.19
13:40:23|35383.76
13:40:24|35382.96
13:40:25|35384.32
13:40:26|35386.69
13:40:27|35386.69
13:40:29|35387.5
13:40:29|35387.5
13:40:30|35387.5
13:40:32|35385.35
13:40:32|35387.37
13:40:33|35387.36
13:40:34|35387.36
13:40:35|35387.39
13:40:36|35387.5
13:40:37|35385.1
13:40:38|35387.13
13:40:39|35385.27
13:40:40|35388.15
13:40:42|35390.89
13:40:43|35390.76
13:40:44|35389.11
13:40:44|35389.18
13:40:46|35390.76
13:40:47|35389.04
13:40:48|35389.47
13:40:49|35389.47
13:40:50|35391.13
13:40:51|35391.3
13:40:53|35391.3
13:40:53|35389.45
13:40:54|35391.71
13:40:55|35383.84
13:40:56|35384.23
13:40:58|35383.97
13:40:58|35383.9
13:41:00|35383.86
13:41:00|35383.75
13:41:02|35383.72
13:41:02|35384.11
13:41:03|35383.29
13:41:04|35379.48
13:41:06|35377.1
13:41:07|35379.56
13:41:07|35380.07
13:41:08|35379.
13:41:09|35380.27
13:41:10|35376.
13:41:12|35377.73
13:41:13|35377.83
13:41:13|35377.74
13:41:15|35378.83
13:41:15|35378.83
13:41:16|35376.77
13:41:17|35378.7
13:41:19|35378.7
13:41:20|35379.78
13:41:20|35380.16
13:41:21|35375.92
13:41:23|35379.15
13:41:23|35380.36
13:41:24|35379.09
13:41:25|35380.61
13:41:27|35381.58
13:41:27|35381.1
13:41:29|35386.
13:41:30|35382.93
13:41:31|35384.52
13:41:32|35382.95
13:41:33|35383.87
13:41:33|35382.65
13:41:34|35382.65
13:41:36|35384.72
13:41:36|35383.01
13:41:38|35383.01
13:41:38|35384.01
13:41:39|35386.19
13:41:41|35385.69
13:41:41|35385.69
13:41:42|35383.86
13:41:43|35384.31
13:41:44|35384.94
13:41:48|35386.16
13:41:48|35381.
13:41:50|35384.
13:41:52|35384.74
13:41:52|35382.18
13:41:53|35381.2
13:41:54|35381.03
13:41:55|35381.03
13:41:56|35382.46
13:41:57|35382.46
13:41:58|35381.44
13:41:59|35381.44
13:42:00|35382.79
13:42:01|35382.84
13:42:03|35383.94
13:42:03|35381.01
13:42:05|35375.72
13:42:06|35375.02
13:42:06|35374.66
13:42:08|35373.26
13:42:08|35372.29
13:42:10|35372.05
13:42:11|35373.36
13:42:11|35372.43
13:42:12|35372.58
13:42:14|35372.58
13:42:15|35370.21
13:42:16|35373.04
13:42:17|35373.77
13:42:18|35371.99
13:42:19|35371.74
13:42:20|35371.74
13:42:21|35373.26
13:42:22|35371.48
13:42:23|35371.48
13:42:25|35371.68
13:42:26|35372.13
13:42:26|35371.63
13:42:27|35371.63
13:42:28|35371.64
13:42:30|35369.32
13:42:30|35371.48
13:42:31|35368.41
13:42:33|35370.82
13:42:34|35368.21
13:42:35|35365.28
13:42:35|35365.58
13:42:36|35365.25
13:42:38|35366.
13:42:39|35366.
13:42:39|35360.77
13:42:41|35360.84
13:42:42|35358.77
13:42:43|35360.21
13:42:44|35360.03
13:42:44|35357.99
13:42:46|35359.9
13:42:47|35362.09
13:42:48|35362.71
13:42:49|35358.53
13:42:51|35358.51
13:42:52|35361.09
13:42:53|35361.09
13:42:54|35358.62
13:42:54|35361.2
13:42:56|35360.82
13:42:56|35357.51
13:42:58|35358.89
13:42:59|35357.64
13:43:00|35358.35
13:43:01|35358.95
13:43:02|35358.95
13:43:03|35356.4
13:43:04|35358.17
13:43:05|35358.58
13:43:06|35356.33
13:43:07|35356.43
13:43:08|35358.7
13:43:09|35359.94
13:43:10|35359.94
13:43:12|35358.17
13:43:13|35358.27
13:43:13|35358.97
13:43:14|35358.46
13:43:15|35358.91
13:43:16|35358.93
13:43:17|35358.46
13:43:18|35358.97
13:43:20|35359.91
13:43:20|35360.01
13:43:21|35357.74
13:43:22|35357.74
13:43:23|35358.46
13:43:24|35358.46
13:43:25|35359.94
13:43:26|35359.92
13:43:27|35360.1
13:43:28|35362.09
13:43:29|35361.28
13:43:30|35363.49
13:43:31|35361.76
13:43:32|35362.2
13:43:34|35361.94
13:43:34|35359.56
13:43:35|35359.78
13:43:36|35361.01
13:43:37|35359.7
13:43:38|35358.76
13:43:39|35359.08
13:43:40|35357.55
13:43:41|35355.55
13:43:43|35357.12
13:43:43|35356.94
13:43:44|35357.12
13:43:45|35357.31
13:43:46|35357.12
13:43:48|35357.48
13:43:49|35357.57
13:43:50|35352.99
13:43:51|35355.4
13:43:52|35358.77
13:43:53|35358.64
13:43:53|35357.85
13:43:55|35358.64
13:43:56|35358.64
13:43:57|35360.3
13:43:58|35358.95
13:43:59|35358.52
13:44:00|35358.52
13:44:01|35360.28
13:44:02|35360.28
13:44:03|35358.94
13:44:04|35358.04
13:44:05|35357.
13:44:06|35357.75
13:44:07|35357.78
13:44:08|35359.
13:44:09|35357.89
13:44:10|35358.97
13:44:11|35358.94
13:44:12|35363.
13:44:13|35362.25
13:44:14|35363.48
13:44:15|35363.08
13:44:16|35363.07
13:44:17|35363.01
13:44:18|35363.56
13:44:19|35361.57
13:44:20|35364.71
13:44:21|35365.
13:44:23|35360.41
13:44:23|35360.89
13:44:24|35360.
13:44:25|35361.99
13:44:27|35358.37
13:44:27|35360.6
13:44:28|35361.35
13:44:29|35361.35
13:44:30|35358.49
13:44:31|35358.59
13:44:32|35357.85
13:44:33|35357.88
13:44:34|35356.73
13:44:35|35356.73
13:44:36|35355.02
13:44:37|35356.75
13:44:38|35355.73
13:44:39|35355.73
13:44:40|35355.73
13:44:41|35357.2
13:44:42|35357.2
13:44:43|35359.49
13:44:44|35360.93
13:44:45|35360.09
13:44:46|35362.58
13:44:47|35360.88
13:44:48|35363.12
13:44:49|35363.12
13:44:50|35363.12
13:44:52|35361.19
13:44:53|35361.03
13:44:54|35360.9
13:44:55|35363.93
13:44:56|35362.92
13:44:57|35362.33
13:44:58|35362.33
13:44:58|35362.33
13:44:59|35360.07
13:45:01|35360.07
13:45:02|35359.62
13:45:03|35356.54
13:45:04|35357.97
13:45:05|35357.97
13:45:06|35356.97
13:45:07|35356.45
13:45:07|35358.7
13:45:08|35356.74
13:45:10|35356.78
13:45:11|35359.27
13:45:12|35358.07
13:45:13|35359.19
13:45:14|35359.
13:45:14|35358.98
13:45:15|35356.54
13:45:17|35358.98
13:45:18|35359.67
13:45:18|35361.71
13:45:20|35359.83
13:45:21|35359.97
13:45:21|35359.97
13:45:23|35359.69
13:45:23|35359.68
13:45:24|35359.68
13:45:26|35358.13
13:45:27|35358.47
13:45:28|35359.95
13:45:28|35359.85
13:45:30|35358.47
13:45:31|35358.94
13:45:31|35358.96
13:45:33|35357.6
13:45:34|35359.68
13:45:35|35357.84
13:45:36|35360.83
13:45:37|35361.02
13:45:38|35361.02
13:45:39|35361.02
13:45:40|35361.02
13:45:41|35361.77
13:45:42|35361.38
13:45:43|35359.8
13:45:44|35357.97
13:45:45|35357.97
13:45:48|35360.55
13:45:48|35359.2
13:45:49|35361.85
13:45:50|35362.31
13:45:51|35362.08
13:45:53|35360.75
13:45:54|35360.85
13:45:55|35360.92
13:45:55|35362.66
13:45:57|35359.43
13:45:58|35362.13
13:45:59|35362.13
13:45:59|35362.58
13:46:00|35363.01
13:46:01|35362.13
13:46:03|35366.12
13:46:04|35367.04
13:46:05|35368.15
13:46:06|35368.29
13:46:07|35366.03
13:46:08|35366.27
13:46:09|35368.8
13:46:10|35368.1
13:46:11|35368.39
13:46:12|35367.53
13:46:14|35370.33
13:46:15|35368.39
13:46:15|35368.82
13:46:16|35368.04
13:46:17|35368.79
13:46:18|35368.79
13:46:19|35368.
13:46:21|35368.
13:46:21|35367.63
13:46:23|35366.52
13:46:23|35366.65
13:46:24|35366.65
13:46:25|35368.99
13:46:26|35368.98
13:46:27|35368.04
13:46:28|35370.08
13:46:29|35368.99
13:46:30|35370.4
13:46:31|35370.4
13:46:32|35370.4
13:46:33|35368.35
13:46:35|35368.9
13:46:36|35368.43
13:46:37|35368.39
13:46:38|35370.72
13:46:38|35368.99
13:46:40|35369.93
13:46:41|35366.83
13:46:42|35369.96
13:46:42|35366.39
13:46:44|35365.58
13:46:44|35365.58
13:46:46|35367.11
13:46:47|35366.96
13:46:48|35365.9
13:46:49|35369.96
13:46:49|35369.92
13:46:51|35368.99
13:46:52|35369.95
13:46:52|35368.99
13:46:54|35367.03
13:46:58|35367.94
13:46:58|35368.01
13:47:00|35368.
13:47:01|35372.04
13:47:02|35372.2
13:47:03|35372.3
13:47:03|35373.71
13:47:05|35370.49
13:47:06|35372.49
13:47:07|35372.13
13:47:08|35372.01
13:47:09|35369.79
13:47:10|35370.48
13:47:11|35371.87
13:47:12|35372.97
13:47:13|35373.
13:47:14|35373.
13:47:15|35372.97
13:47:16|35373.05
13:47:16|35375.13
13:47:18|35373.69
13:47:19|35373.69
13:47:20|35375.22
13:47:20|35375.54
13:47:22|35377.73
13:47:23|35372.66
13:47:24|35373.68
13:47:25|35373.96
13:47:26|35376.2
13:47:27|35379.62
13:47:28|35377.8
13:47:29|35378.89
13:47:30|35378.9
13:47:31|35377.12
13:47:32|35379.25
13:47:33|35378.89
13:47:34|35376.9
13:47:35|35375.34
13:47:36|35374.2
13:47:37|35375.34
13:47:38|35375.72
13:47:39|35375.72
13:47:40|35375.72
13:47:41|35375.38
13:47:42|35376.11
13:47:43|35376.11
13:47:44|35375.41
13:47:45|35378.93
13:47:46|35376.42
13:47:47|35376.41
13:47:48|35375.34
13:47:49|35376.57
13:47:50|35375.38
13:47:51|35377.02
13:47:52|35378.43
13:47:53|35380.39
13:47:54|35380.51
13:47:56|35381.45
13:47:57|35383.36
13:47:58|35380.39
13:47:59|35382.38
13:48:01|35383.3
13:48:01|35388.15
13:48:02|35387.93
13:48:03|35386.3
13:48:04|35388.33
13:48:05|35390.35
13:48:06|35390.35
13:48:07|35390.59
13:48:08|35386.78
13:48:09|35387.84
13:48:11|35383.96
13:48:11|35385.32
13:48:12|35384.
13:48:13|35384.91
13:48:14|35383.66
13:48:15|35386.23
13:48:16|35386.19
13:48:20|35386.1
13:48:21|35384.64
13:48:21|35383.99
13:48:23|35383.95
13:48:24|35383.97
13:48:25|35383.93
13:48:25|35378.21
13:48:27|35378.04
13:48:28|35380.35
13:48:28|35378.01
13:48:29|35378.67
13:48:31|35377.48
13:48:31|35378.57
13:48:33|35377.54
13:48:34|35378.51
13:48:35|35377.59
13:48:36|35378.64
13:48:37|35380.21
13:48:37|35377.17
13:48:38|35377.71
13:48:40|35380.12
13:48:40|35381.34
13:48:41|35381.82
13:48:43|35381.9
13:48:43|35383.38
13:48:44|35381.98
13:48:46|35381.9
13:48:46|35384.08
13:48:48|35383.98
13:48:48|35383.92
13:48:50|35382.03
13:48:51|35382.26
13:48:51|35383.5
13:48:52|35384.8
13:48:54|35387.79
13:48:55|35387.92
13:48:55|35387.82
13:48:59|35387.58
13:49:00|35389.43
13:49:01|35387.57
13:49:02|35387.26
13:49:04|35385.88
13:49:04|35386.03
13:49:05|35386.04
13:49:06|35387.75
13:49:08|35387.75
13:49:09|35386.47
13:49:09|35390.
13:49:10|35389.95
13:49:11|35389.76
13:49:13|35388.11
13:49:14|35386.89
13:49:15|35389.11
13:49:15|35386.97
13:49:17|35386.9
13:49:18|35388.99
13:49:19|35386.36
13:49:20|35389.73
13:49:21|35387.16
13:49:22|35385.88
13:49:23|35388.08
13:49:24|35384.92
13:49:24|35384.92
13:49:26|35387.61
13:49:26|35387.5
13:49:28|35386.99
13:49:29|35385.1
13:49:30|35385.09
13:49:31|35386.78
13:49:32|35388.34
13:49:33|35385.41
13:49:34|35385.41
13:49:35|35384.78
13:49:36|35387.14
13:49:37|35387.5
13:49:38|35387.5
13:49:39|35388.57
13:49:39|35388.57
13:49:41|35388.57
13:49:42|35387.08
13:49:43|35387.06
13:49:44|35384.78
13:49:45|35384.72
13:49:46|35384.72
13:49:47|35384.79
13:49:47|35384.97
13:49:48|35384.97
13:49:50|35384.68
13:49:51|35384.27
13:49:52|35386.66
13:49:52|35386.73
13:49:54|35385.65
13:49:55|35385.65
13:49:56|35385.68
13:49:57|35388.36
13:49:58|35388.47
13:49:58|35387.3
13:50:00|35384.68
13:50:02|35386.74
13:50:02|35384.84
13:50:03|35387.29
13:50:04|35387.29
13:50:05|35387.29
13:50:07|35387.29
13:50:08|35385.07
13:50:08|35383.79
13:50:09|35386.04
13:50:11|35386.04
13:50:12|35383.72
13:50:13|35381.79
13:50:13|35383.04
13:50:14|35384.59
13:50:15|35385.41
13:50:16|35383.04
13:50:17|35382.76
13:50:18|35384.48
13:50:19|35383.41
13:50:20|35385.13
13:50:21|35384.66
13:50:23|35383.47
13:50:24|35383.5
13:50:24|35384.29
13:50:26|35381.62
13:50:26|35382.76
13:50:28|35382.76
13:50:29|35383.05
13:50:29|35384.17
13:50:31|35384.17
13:50:31|35384.96
13:50:33|35388.
13:50:33|35385.67
13:50:34|35386.36
13:50:35|35389.02
13:50:36|35389.08
13:50:37|35391.76
13:50:38|35391.79
13:50:39|35392.11
13:50:40|35392.11
13:50:41|35393.91
13:50:43|35392.19
13:50:43|35392.19
13:50:44|35392.17
13:50:45|35394.
13:50:46|35394.48
13:50:47|35390.02
13:50:48|35391.17
13:50:50|35391.17
13:50:50|35389.55
13:50:51|35390.6
13:50:52|35390.83
13:50:53|35389.59
13:50:55|35391.91
13:50:55|35389.99
13:50:56|35392.31
13:50:58|35389.79
13:50:59|35391.28
13:51:00|35392.39
13:51:01|35392.39
13:51:03|35393.37
13:51:04|35392.07
13:51:05|35393.31
13:51:06|35396.01
13:51:07|35398.65
13:51:08|35398.14
13:51:08|35398.78
13:51:10|35398.73
13:51:11|35400.75
13:51:12|35400.75
13:51:13|35400.75
13:51:13|35399.58
13:51:15|35400.
13:51:15|35399.05
13:51:17|35398.73
13:51:17|35397.18
13:51:19|35400.
13:51:20|35397.63
13:51:21|35397.37
13:51:22|35397.09
13:51:23|35397.08
13:51:24|35397.08
13:51:25|35397.08
13:51:26|35398.95
13:51:28|35398.07
13:51:28|35397.54
13:51:29|35397.62
13:51:31|35397.28
13:51:31|35399.76
13:51:33|35400.44
13:51:33|35400.93
13:51:34|35400.93
13:51:35|35400.95
13:51:36|35399.12
13:51:38|35401.06
13:51:38|35398.61
13:51:40|35401.03
13:51:40|35398.45
13:51:42|35400.
13:51:43|35400.69
13:51:43|35400.69
13:51:45|35398.46
13:51:46|35401.9
13:51:46|35404.59
13:51:48|35403.01
13:51:49|35406.42
13:51:49|35408.76
13:51:51|35406.84
13:51:52|35408.6
13:51:52|35408.42
13:51:54|35408.53
13:51:55|35409.8
13:51:55|35407.41
13:51:56|35408.88
13:51:57|35406.58
13:51:59|35403.13
13:52:00|35405.2
13:52:02|35402.
13:52:03|35397.75
13:52:04|35400.74
13:52:05|35399.2
13:52:06|35399.16
13:52:07|35400.92
13:52:07|35401.3
13:52:09|35402.15
13:52:09|35399.82
13:52:10|35399.43
13:52:12|35401.96
13:52:12|35402.05
13:52:14|35402.05
13:52:15|35400.37
13:52:15|35402.04
13:52:16|35403.01
13:52:18|35400.42
13:52:18|35400.46
13:52:20|35403.95
13:52:21|35408.35
13:52:21|35411.14
13:52:22|35410.
13:52:23|35411.08
13:52:25|35408.64
13:52:26|35408.64
13:52:27|35408.64
13:52:28|35399.68
13:52:28|35402.57
13:52:30|35402.66
13:52:31|35403.62
13:52:32|35404.18
13:52:33|35402.5
13:52:34|35402.54
13:52:35|35400.38
13:52:36|35402.79
13:52:36|35401.84
13:52:38|35401.84
13:52:39|35400.89
13:52:40|35400.63
13:52:40|35400.85
13:52:42|35400.71
13:52:43|35398.65
13:52:44|35395.86
13:52:45|35393.65
13:52:46|35395.58
13:52:46|35397.66
13:52:48|35399.01
13:52:49|35398.8
13:52:50|35398.8
13:52:51|35398.8
13:52:52|35398.6
13:52:53|35398.44
13:52:54|35398.44
13:52:55|35396.69
13:52:56|35396.69
13:52:57|35396.08
13:52:58|35400.12
13:52:59|35403.24
13:53:00|35400.78
13:53:02|35398.05
13:53:03|35402.12
13:53:04|35402.74
13:53:05|35401.
13:53:06|35401.07
13:53:07|35401.07
13:53:08|35401.26
13:53:09|35401.26
13:53:09|35401.26
13:53:11|35401.26
13:53:12|35397.92
13:53:13|35399.01
13:53:15|35399.01
13:53:15|35399.01
13:53:16|35399.16
13:53:17|35397.82
13:53:18|35398.93
13:53:19|35403.25
13:53:20|35407.71
13:53:21|35405.72
13:53:22|35405.8
13:53:23|35405.59
13:53:24|35407.28
13:53:25|35404.67
13:53:26|35403.76
13:53:27|35402.76
13:53:28|35403.76
13:53:29|35402.88
13:53:30|35403.12
13:53:32|35402.51
13:53:32|35402.62
13:53:33|35402.62
13:53:34|35402.85
13:53:35|35402.85
13:53:37|35406.74
13:53:37|35406.2
13:53:38|35414.15
13:53:39|35412.27
13:53:40|35414.
13:53:41|35413.22
13:53:43|35416.78
13:53:43|35416.77
13:53:45|35417.6
13:53:46|35417.51
13:53:46|35415.5
13:53:48|35416.93
13:53:49|35417.16
13:53:49|35420.68
13:53:50|35418.28
13:53:51|35418.04
13:53:52|35417.07
13:53:53|35415.83
13:53:54|35415.23
13:53:55|35417.9
13:53:56|35418.98
13:53:58|35417.19
13:53:59|35416.03
13:53:59|35419.32
13:54:01|35418.01
13:54:02|35416.17
13:54:04|35418.56
13:54:04|35416.13
13:54:06|35414.87
13:54:06|35415.33
13:54:08|35416.04
13:54:09|35417.47
13:54:09|35414.36
13:54:11|35415.15
13:54:11|35417.29
13:54:13|35415.42
13:54:14|35413.9
13:54:15|35414.09
13:54:16|35414.09
13:54:17|35415.89
13:54:18|35412.89
13:54:19|35415.92
13:54:20|35416.
13:54:21|35415.26
13:54:22|35416.88
13:54:23|35416.92
13:54:24|35416.92
13:54:25|35417.81
13:54:26|35415.91
13:54:27|35417.96
13:54:28|35418.09
13:54:29|35418.09
13:54:30|35418.09
13:54:31|35421.16
13:54:32|35420.74
13:54:33|35415.83
13:54:34|35417.82
13:54:35|35417.35
13:54:36|35417.35
13:54:37|35417.91
13:54:38|35419.24
13:54:39|35420.96
13:54:40|35420.16
13:54:41|35421.84
13:54:42|35416.81
13:54:43|35416.64
13:54:44|35415.83
13:54:45|35418.73
13:54:46|35420.47
13:54:47|35419.44
13:54:48|35417.59
13:54:49|35420.
13:54:50|35419.36
13:54:51|35420.42
13:54:52|35420.73
13:54:53|35420.73
13:54:54|35420.65
13:54:55|35418.69
13:54:56|35418.74
13:54:57|35420.65
13:54:58|35418.74
13:54:59|35418.
13:55:00|35419.
13:55:01|35419.22
13:55:02|35420.65
13:55:03|35419.49
13:55:04|35420.65
13:55:06|35420.65
13:55:06|35420.65
13:55:07|35417.47
13:55:10|35418.5
13:55:10|35417.81
13:55:12|35413.44
13:55:13|35419.54
13:55:14|35416.52
13:55:15|35415.22
13:55:15|35415.03
13:55:16|35414.61
13:55:18|35414.37
13:55:19|35417.47
13:55:20|35417.47
13:55:20|35417.7
13:55:21|35419.39
13:55:22|35417.17
13:55:23|35417.49
13:55:25|35420.
13:55:26|35421.39
13:55:26|35419.55
13:55:28|35419.68
13:55:29|35420.63
13:55:31|35417.95
13:55:31|35417.9
13:55:32|35416.11
13:55:33|35416.94
13:55:34|35420.65
13:55:35|35420.65
13:55:36|35419.21
13:55:38|35421.02
13:55:39|35419.78
13:55:39|35420.
13:55:40|35421.62
13:55:41|35420.16
13:55:42|35419.96
13:55:43|35422.7
13:55:44|35424.69
13:55:45|35424.
13:55:47|35423.92
13:55:47|35424.58
13:55:48|35422.17
13:55:49|35424.41
13:55:50|35423.
13:55:52|35425.
13:55:52|35425.26
13:55:53|35424.83
13:55:54|35425.04
13:55:55|35424.44
13:55:56|35426.01
13:55:57|35428.85
13:55:58|35429.25
13:55:59|35428.11
13:56:00|35428.83
13:56:01|35428.81
13:56:03|35430.72
13:56:04|35430.01
13:56:05|35429.31
13:56:06|35429.33
13:56:07|35429.45
13:56:08|35429.24
13:56:09|35429.24
13:56:10|35431.55
13:56:11|35429.98
13:56:14|35432.37
13:56:15|35432.57
13:56:16|35433.08
13:56:17|35436.54
13:56:18|35436.55
13:56:19|35436.
13:56:20|35434.86
13:56:21|35436.
13:56:21|35434.67
13:56:23|35435.59
13:56:24|35438.46
13:56:24|35434.
13:56:26|35434.45
13:56:27|35430.04
13:56:28|35430.53
13:56:29|35427.
13:56:30|35427.23
13:56:31|35427.93
13:56:32|35426.24
13:56:33|35427.53
13:56:34|35428.53
13:56:35|35426.39
13:56:36|35424.8
13:56:37|35424.25
13:56:38|35423.9
13:56:39|35422.67
13:56:40|35408.88
13:56:42|35408.32
13:56:42|35411.59
13:56:44|35409.86
13:56:44|35409.61
13:56:45|35409.09
13:56:47|35406.01
13:56:47|35409.55
13:56:48|35405.64
13:56:49|35414.44
13:56:50|35415.81
13:56:52|35417.
13:56:52|35416.05
13:56:54|35417.55
13:56:55|35419.15
13:56:56|35420.67
13:56:57|35420.87
13:56:57|35420.67
13:56:59|35421.98
13:57:00|35419.59
13:57:01|35421.95
13:57:02|35422.08
13:57:03|35423.39
13:57:04|35419.22
13:57:06|35413.79
13:57:06|35419.99
13:57:07|35418.93
13:57:08|35417.48
13:57:09|35415.55
13:57:10|35417.26
13:57:12|35417.47
13:57:13|35417.93
13:57:13|35417.85
13:57:14|35421.35
13:57:15|35421.35
13:57:16|35421.29
13:57:18|35421.29
13:57:18|35419.15
13:57:20|35418.91
13:57:21|35420.85
13:57:21|35422.26
13:57:22|35422.26
13:57:23|35423.99
13:57:24|35423.21
13:57:25|35420.7
13:57:26|35421.86
13:57:28|35423.84
13:57:29|35423.15
13:57:30|35419.21
13:57:30|35419.22
13:57:32|35417.47
13:57:33|35417.15
13:57:33|35418.84
13:57:34|35421.37
13:57:35|35416.49
13:57:36|35419.
13:57:37|35418.91
13:57:38|35421.37
13:57:39|35421.16
13:57:41|35424.32
13:57:42|35421.91
13:57:43|35424.13
13:57:43|35422.41
13:57:45|35421.1
13:57:45|35420.09
13:57:47|35419.22
13:57:47|35423.61
13:57:48|35424.32
13:57:49|35424.61
13:57:50|35422.02
13:57:51|35423.48
13:57:53|35423.45
13:57:53|35421.3
13:57:54|35421.27
13:57:55|35421.13
13:57:56|35423.76
13:57:57|35423.66
13:57:59|35423.66
13:57:59|35424.11
13:58:00|35425.11
13:58:01|35424.59
13:58:02|35425.98
13:58:03|35427.11
13:58:05|35427.34
13:58:05|35427.34
13:58:07|35427.25
13:58:09|35424.02
13:58:09|35426.55
13:58:10|35426.55
13:58:11|35427.34
13:58:12|35426.96
13:58:14|35424.29
13:58:14|35426.9
13:58:15|35425.19
13:58:16|35427.46
13:58:17|35427.48
13:58:18|35424.56
13:58:19|35424.56
13:58:20|35424.1
13:58:21|35425.94
13:58:22|35429.16
13:58:23|35425.59
13:58:25|35425.
13:58:25|35427.38
13:58:26|35425.61
13:58:27|35427.31
13:58:28|35427.28
13:58:29|35427.09
13:58:30|35425.54
13:58:31|35427.77
13:58:32|35426.06
13:58:33|35426.82
13:58:34|35429.62
13:58:35|35427.32
13:58:36|35430.47
13:58:37|35430.69
13:58:38|35429.
13:58:39|35423.91
13:58:40|35423.47
13:58:41|35424.57
13:58:42|35425.53
13:58:43|35425.45
13:58:44|35426.95
13:58:45|35424.68
13:58:46|35425.74
13:58:47|35425.45
13:58:48|35425.94
13:58:49|35425.8
13:58:51|35423.9
13:58:51|35423.2
13:58:53|35423.52
13:58:53|35423.53
13:58:55|35423.
13:58:56|35423.3
13:58:57|35423.5
13:58:57|35422.9
13:58:59|35422.9
13:59:00|35421.57
13:59:01|35422.31
13:59:02|35421.21
13:59:03|35422.53
13:59:03|35422.44
13:59:05|35423.32
13:59:06|35424.97
13:59:07|35424.96
13:59:08|35424.87
13:59:09|35423.36
13:59:10|35428.27
13:59:11|35427.21
13:59:12|35428.27
13:59:13|35428.89
13:59:14|35427.92
13:59:15|35426.39
13:59:16|35426.23
13:59:17|35427.91
13:59:18|35428.5
13:59:19|35429.05
13:59:20|35426.52
13:59:21|35428.38
13:59:22|35428.46
13:59:23|35427.53
13:59:24|35432.66
13:59:25|35432.64
13:59:26|35432.74
13:59:28|35434.51
13:59:29|35430.
13:59:29|35433.05
13:59:30|35433.35
13:59:31|35432.66
13:59:32|35433.37
13:59:33|35435.64
13:59:35|35432.25
13:59:35|35432.1
13:59:36|35434.32
13:59:37|35434.15
13:59:39|35436.11
13:59:39|35436.1
13:59:40|35434.65
13:59:41|35431.9
13:59:43|35431.9
13:59:44|35430.69
13:59:44|35433.12
13:59:45|35430.
13:59:46|35431.6
13:59:47|35432.67
13:59:48|35436.1
13:59:49|35435.74
13:59:50|35436.51
13:59:51|35438.16
13:59:52|35435.
13:59:53|35434.41
13:59:54|35436.88
13:59:56|35434.92
13:59:56|35434.69
13:59:57|35430.11
13:59:58|35431.82
13:59:59|35432.6
14:00:00|35435.71
14:00:01|35432.45
14:00:03|35435.46
14:00:04|35445.
14:00:04|35444.82
14:00:06|35449.41
14:00:06|35452.28
14:00:08|35448.54
14:00:09|35448.57
14:00:10|35447.56
14:00:11|35444.78
14:00:11|35444.73
14:00:13|35447.44
14:00:13|35446.4
14:00:15|35447.89
14:00:15|35447.93
14:00:16|35447.22
14:00:17|35450.01
14:00:19|35447.97
14:00:19|35449.98
14:00:21|35450.87
14:00:22|35450.17
14:00:23|35451.47
14:00:24|35451.18
14:00:24|35449.48
14:00:26|35449.17
14:00:27|35446.42
14:00:28|35444.66
14:00:29|35448.78
14:00:30|35450.41
14:00:31|35451.46
14:00:32|35453.11
14:00:33|35450.57
14:00:34|35450.22
14:00:35|35452.69
14:00:36|35452.69
14:00:38|35448.5
14:00:38|35451.97
14:00:40|35454.29
14:00:41|35451.67
14:00:41|35453.86
14:00:43|35453.91
14:00:44|35451.88
14:00:44|35453.68
14:00:45|35449.68
14:00:46|35448.35
14:00:47|35451.09
14:00:48|35450.86
14:00:49|35451.08
14:00:51|35451.05
14:00:52|35448.68
14:00:54|35447.03
14:00:54|35449.73
14:00:55|35452.21
14:00:56|35453.49
14:00:57|35452.99
14:00:59|35454.93
14:00:59|35453.72
14:01:01|35454.18
14:01:01|35451.31
14:01:02|35451.55
14:01:03|35454.71
14:01:04|35453.67
14:01:05|35453.65
14:01:06|35454.16
14:01:08|35452.34
14:01:09|35450.39
14:01:10|35450.45
14:01:11|35454.06
14:01:13|35453.43
14:01:13|35452.18
14:01:14|35452.97
14:01:15|35456.29
14:01:16|35456.63
14:01:18|35457.64
14:01:18|35457.51
14:01:19|35456.2
14:01:20|35457.7
14:01:21|35457.11
14:01:23|35456.26
14:01:24|35456.02
14:01:24|35455.17
14:01:26|35455.3
14:01:26|35454.96
14:01:28|35455.38
14:01:29|35455.05
14:01:29|35455.48
14:01:30|35447.67
14:01:31|35447.27
14:01:33|35446.95
14:01:34|35447.42
14:01:34|35447.77
14:01:35|35446.62
14:01:37|35447.58
14:01:38|35444.64
14:01:39|35447.67
14:01:39|35448.53
14:01:41|35448.21
14:01:41|35446.75
14:01:42|35446.63
14:01:43|35443.16
14:01:45|35442.7
14:01:45|35435.83
14:01:47|35432.6
14:01:48|35435.
14:01:48|35433.08
14:01:49|35432.87
14:01:50|35433.15
14:01:51|35435.49
14:01:53|35435.85
14:01:53|35436.08
14:01:55|35434.46
14:01:55|35432.65
14:01:56|35434.51
14:01:58|35435.33
14:01:58|35428.89
14:01:59|35433.57
14:02:00|35432.96
14:02:02|35433.59
14:02:02|35431.24
14:02:04|35433.45
14:02:04|35432.14
14:02:05|35432.21
14:02:06|35433.53
14:02:07|35429.66
14:02:09|35427.98
14:02:09|35428.05
14:02:11|35423.89
14:02:12|35424.42
14:02:13|35417.66
14:02:14|35416.51
14:02:15|35418.59
14:02:16|35416.52
14:02:17|35413.91
14:02:18|35413.15
14:02:19|35420.19
14:02:20|35417.49
14:02:21|35419.86
14:02:22|35419.74
14:02:23|35419.34
14:02:24|35421.98
14:02:25|35418.73
14:02:26|35418.32
14:02:28|35416.86
14:02:28|35416.9
14:02:29|35416.01
14:02:31|35416.
14:02:31|35414.66
14:02:32|35416.41
14:02:33|35412.5
14:02:35|35412.25
14:02:36|35415.06
14:02:36|35413.
14:02:37|35414.36
14:02:39|35414.36
14:02:39|35417.65
14:02:40|35418.17
14:02:41|35421.
14:02:42|35419.14
14:02:43|35420.62
14:02:44|35418.86
14:02:45|35419.34
14:02:47|35419.44
14:02:48|35419.2
14:02:48|35420.24
14:02:49|35420.
14:02:50|35420.04
14:02:52|35421.41
14:02:53|35420.84
14:02:53|35422.13
14:02:54|35423.45
14:02:55|35420.74
14:02:56|35420.31
14:02:58|35421.13
14:02:59|35420.98
14:02:59|35420.08
14:03:01|35416.78
14:03:01|35417.59
14:03:03|35416.27
14:03:04|35412.97
14:03:05|35411.07
14:03:06|35413.36
14:03:07|35415.67
14:03:08|35417.66
14:03:10|35418.97
14:03:11|35400.44
14:03:12|35401.7
14:03:12|35398.8
14:03:14|35396.88
14:03:15|35393.79
14:03:16|35398.06
14:03:17|35398.16
14:03:18|35397.58
14:03:19|35397.48
14:03:20|35394.21
14:03:21|35398.05
14:03:22|35403.
14:03:23|35404.
14:03:24|35404.99
14:03:25|35401.47
14:03:26|35400.94
14:03:27|35401.76
14:03:28|35403.57
14:03:29|35402.15
14:03:30|35397.14
14:03:31|35401.31
14:03:32|35401.1
14:03:33|35400.72
14:03:35|35399.92
14:03:35|35402.05
14:03:36|35400.24
14:03:37|35399.88
14:03:38|35400.38
14:03:39|35398.
14:03:40|35401.29
14:03:41|35402.01
14:03:42|35401.52
14:03:43|35406.91
14:03:44|35407.78
14:03:45|35407.82
14:03:46|35407.9
14:03:47|35407.98
14:03:48|35408.98
14:03:49|35408.01
14:03:51|35406.7
14:03:51|35408.46
14:03:52|35400.
14:03:53|35402.82
14:03:54|35401.12
14:03:55|35400.11
14:03:56|35400.1
14:03:57|35401.25
14:03:58|35401.64
14:03:59|35400.73
14:04:00|35397.37
14:04:01|35396.78
14:04:02|35396.9
14:04:04|35396.39
14:04:04|35396.65
14:04:05|35399.37
14:04:07|35398.43
14:04:08|35401.
14:04:09|35400.08
14:04:10|35400.85
14:04:11|35396.85
14:04:12|35396.55
14:04:13|35399.98
14:04:15|35397.48
14:04:16|35399.15
14:04:17|35399.76
14:04:18|35397.3
14:04:19|35399.05
14:04:20|35399.05
14:04:21|35396.43
14:04:21|35397.74
14:04:23|35396.42
14:04:24|35397.6
14:04:24|35397.75
14:04:26|35396.51
14:04:27|35396.51
14:04:28|35399.06
14:04:29|35396.
14:04:30|35398.68
14:04:31|35396.51
14:04:32|35396.51
14:04:34|35386.81
14:04:34|35389.18
14:04:35|35386.92
14:04:36|35386.46
14:04:37|35383.58
14:04:38|35383.13
14:04:39|35382.37
14:04:40|35382.46
14:04:41|35382.7
14:04:42|35387.04
14:04:43|35386.48
14:04:44|35388.05
14:04:45|35388.01
14:04:46|35391.67
14:04:47|35390.69
14:04:48|35394.98
14:04:50|35395.33
14:04:50|35392.44
14:04:51|35391.91
14:04:52|35384.52
14:04:53|35383.99
14:04:54|35385.74
14:04:56|35386.57
14:04:56|35384.46
14:04:57|35383.35
14:04:58|35384.03
14:05:00|35383.39
14:05:00|35382.46
14:05:01|35383.74
14:05:02|35382.45
14:05:03|35383.45
14:05:05|35386.47
14:05:05|35387.22
14:05:06|35389.95
14:05:07|35392.02
14:05:09|35394.05
14:05:09|35397.33
14:05:11|35393.3
14:05:12|35388.96
14:05:14|35387.96
14:05:14|35389.14
14:05:16|35388.99
14:05:16|35389.31
14:05:18|35388.55
14:05:18|35391.13
14:05:20|35391.13
14:05:21|35391.13
14:05:23|35389.08
14:05:24|35386.81
14:05:25|35392.02
14:05:26|35391.02
14:05:27|35392.14
14:05:28|35392.14
14:05:29|35393.81
14:05:30|35397.61
14:05:31|35395.91
14:05:32|35395.96
14:05:33|35396.
14:05:34|35396.05
14:05:35|35396.11
14:05:36|35396.11
14:05:37|35397.16
14:05:38|35396.25
14:05:39|35397.14
14:05:40|35397.14
14:05:41|35396.06
14:05:42|35399.16
14:05:43|35401.98
14:05:44|35403.13
14:05:45|35403.23
14:05:46|35405.24
14:05:47|35400.56
14:05:48|35404.21
14:05:49|35404.01
14:05:50|35401.69
14:05:53|35403.89
14:05:53|35400.1
14:05:54|35401.7
14:05:55|35405.89
14:05:57|35403.69
14:05:58|35403.69
14:05:59|35405.88
14:06:00|35406.11
14:06:00|35404.17
14:06:02|35406.27
14:06:03|35409.15
14:06:03|35409.41
14:06:05|35409.64
14:06:06|35407.14
14:06:06|35410.
14:06:08|35407.43
14:06:08|35410.
14:06:09|35409.84
14:06:10|35407.59
14:06:11|35409.93
14:06:13|35410.8
14:06:15|35409.79
14:06:15|35412.99
14:06:17|35411.15
14:06:18|35410.56
14:06:18|35411.15
14:06:20|35411.97
14:06:20|35411.15
14:06:22|35414.04
14:06:22|35412.6
14:06:26|35412.11
14:06:27|35412.72
14:06:27|35412.06
14:06:28|35412.02
14:06:30|35406.48
14:06:30|35408.36
14:06:32|35407.06
14:06:33|35406.84
14:06:34|35407.81
14:06:35|35407.46
14:06:36|35407.81
14:06:37|35408.95
14:06:38|35407.85
14:06:39|35410.17
14:06:40|35409.1
14:06:41|35409.1
14:06:42|35407.39
14:06:43|35408.11
14:06:44|35408.48
14:06:45|35406.07
14:06:46|35406.07
14:06:47|35408.83
14:06:48|35406.02
14:06:49|35404.49
14:06:50|35406.13
14:06:51|35404.08
14:06:52|35406.01
14:06:53|35401.6
14:06:54|35400.85
14:06:56|35402.11
14:06:56|35402.85
14:06:57|35400.18
14:06:58|35408.45
14:06:59|35407.51
14:07:01|35408.24
14:07:02|35408.71
14:07:02|35409.99
14:07:03|35409.44
14:07:04|35409.19
14:07:05|35410.02
14:07:07|35405.09
14:07:07|35407.99
14:07:08|35407.99
14:07:09|35407.99
14:07:10|35407.15
14:07:11|35406.99
14:07:12|35404.03
14:07:14|35404.32
14:07:15|35406.01
14:07:16|35405.13
14:07:17|35405.01
14:07:18|35403.86
14:07:20|35403.55
14:07:20|35405.81
14:07:21|35403.82
14:07:22|35407.71
14:07:23|35413.69
14:07:24|35414.95
14:07:25|35411.66
14:07:26|35412.89
14:07:27|35412.88
14:07:29|35414.28
14:07:29|35414.63
14:07:30|35414.32
14:07:32|35413.04
14:07:32|35412.74
14:07:35|35412.74
14:07:35|35421.43
14:07:36|35423.97
14:07:37|35421.62
14:07:38|35422.98
14:07:39|35423.96
14:07:40|35424.45
14:07:41|35423.22
14:07:42|35425.74
14:07:43|35424.02
14:07:44|35425.49
14:07:46|35427.24
14:07:46|35423.68
14:07:47|35425.52
14:07:48|35428.09
14:07:49|35425.7
14:07:51|35426.16
14:07:51|35425.64
14:07:52|35423.9
14:07:53|35425.54
14:07:54|35424.55
14:07:55|35426.14
14:07:56|35422.49
14:07:57|35424.49
14:07:58|35423.67
14:07:59|35424.37
14:08:01|35427.66
14:08:01|35421.88
14:08:02|35417.07
14:08:03|35420.32
14:08:04|35421.72
14:08:05|35422.89
14:08:06|35424.5
14:08:07|35423.73
14:08:08|35419.72
14:08:09|35422.31
14:08:10|35418.42
14:08:11|35419.41
14:08:13|35417.89
14:08:13|35419.41
14:08:14|35417.83
14:08:16|35415.6
14:08:16|35414.94
14:08:18|35411.21
14:08:20|35414.2
14:08:20|35420.
14:08:21|35418.41
14:08:22|35420.7
14:08:24|35419.34
14:08:24|35422.18
14:08:25|35420.33
14:08:27|35421.12
14:08:27|35423.
14:08:29|35423.
14:08:30|35423.
14:08:30|35421.73
14:08:32|35423.14
14:08:33|35422.06
14:08:33|35426.
14:08:35|35422.25
14:08:36|35424.99
14:08:37|35424.99
14:08:37|35422.94
14:08:39|35422.94
14:08:40|35422.91
14:08:40|35419.37
14:08:41|35417.39
14:08:42|35420.
14:08:44|35420.44
14:08:44|35420.07
14:08:46|35421.
14:08:47|35420.89
14:08:47|35417.72
14:08:48|35420.26
14:08:49|35420.26
14:08:50|35417.94
14:08:52|35418.28
14:08:52|35417.47
14:08:53|35417.47
14:08:55|35419.76
14:08:56|35419.51
14:08:56|35414.37
14:08:57|35414.61
14:08:59|35414.48
14:09:00|35415.55
14:09:01|35420.
14:09:02|35419.89
14:09:03|35422.98
14:09:04|35421.01
14:09:05|35422.
14:09:06|35422.96
14:09:06|35419.14
14:09:08|35422.21
14:09:08|35422.29
14:09:09|35422.29
14:09:10|35419.94
14:09:11|35421.45
14:09:13|35421.41
14:09:14|35421.54
14:09:14|35421.05
14:09:16|35422.83
14:09:17|35422.23
14:09:17|35424.22
14:09:18|35422.47
14:09:20|35423.32
14:09:21|35423.32
14:09:21|35421.43
14:09:23|35421.87
14:09:24|35422.66
14:09:24|35420.81
14:09:26|35420.81
14:09:28|35419.5
14:09:29|35420.46
14:09:30|35419.13
14:09:31|35420.52
14:09:33|35422.05
14:09:33|35423.56
14:09:34|35423.53
14:09:35|35423.56
14:09:36|35423.56
14:09:37|35422.3
14:09:38|35422.3
14:09:39|35424.64
14:09:40|35423.07
14:09:41|35427.11
14:09:43|35424.73
14:09:43|35424.73
14:09:44|35425.41
14:09:45|35422.83
14:09:46|35422.83
14:09:48|35422.83
14:09:48|35420.
14:09:49|35422.79
14:09:50|35422.78
14:09:51|35422.78
14:09:53|35419.66
14:09:53|35422.79
14:09:54|35420.95
14:09:55|35420.95
14:09:56|35423.12
14:09:58|35423.12
14:09:58|35423.12
14:10:00|35424.19
14:10:01|35424.79
14:10:01|35424.71
14:10:04|35424.79
14:10:05|35418.36
14:10:05|35415.68
14:10:07|35416.77
14:10:07|35418.8
14:10:09|35415.13
14:10:09|35415.07
14:10:10|35411.04
14:10:11|35415.66
14:10:14|35413.62
14:10:14|35413.31
14:10:15|35415.1
14:10:17|35412.98
14:10:19|35411.28
14:10:20|35411.08
14:10:21|35412.87
14:10:22|35412.87
14:10:23|35412.87
14:10:24|35415.97
14:10:25|35417.43
14:10:25|35419.28
14:10:26|35417.33
14:10:28|35418.9
14:10:29|35418.49
14:10:30|35418.96
14:10:31|35419.65
14:10:32|35419.01
14:10:33|35418.46
14:10:34|35414.93
14:10:35|35417.27
14:10:36|35416.74
14:10:38|35414.1
14:10:39|35410.74
14:10:40|35413.88
14:10:43|35411.82
14:10:44|35410.
14:10:45|35414.39
14:10:46|35412.83
14:10:47|35412.64
14:10:48|35412.67
14:10:49|35412.59
14:10:50|35412.6
14:10:51|35413.2
14:10:52|35413.63
14:10:53|35411.7
14:10:54|35411.7
14:10:55|35412.36
14:10:56|35412.85
14:10:57|35412.31
14:10:58|35411.3
14:10:59|35411.67
14:11:00|35411.26
14:11:01|35410.9
14:11:02|35412.03
14:11:03|35409.98
14:11:04|35409.66
14:11:05|35411.9
14:11:06|35412.48
14:11:07|35410.44
14:11:08|35415.91
14:11:09|35414.62
14:11:10|35413.8
14:11:11|35413.8
14:11:12|35413.8
14:11:13|35413.8
14:11:14|35414.81
14:11:15|35414.81
14:11:16|35414.81
14:11:17|35414.98
14:11:19|35419.43
14:11:19|35415.94
14:11:21|35419.95
14:11:21|35420.03
14:11:22|35421.5
14:11:23|35424.34
14:11:24|35426.13
14:11:26|35427.17
14:11:26|35427.11
14:11:28|35427.
14:11:28|35425.98
14:11:30|35428.95
14:11:31|35426.22
14:11:32|35421.82
14:11:33|35426.27
14:11:34|35423.09
14:11:34|35424.94
14:11:36|35424.84
14:11:37|35424.85
14:11:37|35422.85
14:11:39|35424.82
14:11:39|35422.9
14:11:41|35422.9
14:11:42|35422.37
14:11:43|35424.65
14:11:44|35423.81
14:11:45|35423.85
14:11:46|35427.28
14:11:46|35426.55
14:11:47|35427.
14:11:48|35426.93
14:11:51|35433.82
14:11:51|35433.46
14:11:52|35431.43
14:11:53|35431.63
14:11:54|35432.82
14:11:55|35434.02
14:11:57|35432.43
14:11:57|35432.43
14:11:59|35432.78
14:11:59|35432.78
14:12:00|35431.82
14:12:01|35431.64
14:12:02|35431.09
14:12:04|35435.75
14:12:05|35435.75
14:12:06|35430.29
14:12:06|35432.52
14:12:07|35434.1
14:12:09|35432.13
14:12:10|35434.82
14:12:11|35431.67
14:12:12|35436.47
14:12:12|35435.85
14:12:13|35434.16
14:12:14|35435.
14:12:16|35431.69
14:12:17|35432.39
14:12:18|35433.36
14:12:19|35433.75
14:12:20|35445.17
14:12:21|35442.57
14:12:22|35440.79
14:12:23|35445.89
14:12:24|35445.3
14:12:25|35445.52
14:12:26|35443.33
14:12:28|35428.07
14:12:29|35427.58
14:12:29|35425.41
14:12:30|35425.95
14:12:31|35430.42
14:12:32|35428.43
14:12:33|35431.39
14:12:34|35430.52
14:12:35|35429.14
14:12:37|35428.69
14:12:37|35430.36
14:12:38|35429.16
14:12:39|35427.47
14:12:40|35429.93
14:12:42|35428.26
14:12:42|35428.
14:12:43|35428.16
14:12:44|35429.46
14:12:45|35434.51
14:12:49|35431.75
14:12:50|35431.78
14:12:51|35430.61
14:12:52|35429.75
14:12:53|35429.75
14:12:54|35429.75
14:12:55|35423.58
14:12:56|35427.08
14:12:57|35429.95
14:12:58|35429.66
14:12:59|35427.75
14:13:00|35429.86
14:13:01|35429.1
14:13:02|35429.58
14:13:03|35432.5
14:13:04|35432.27
14:13:05|35434.37
14:13:06|35434.29
14:13:07|35435.21
14:13:08|35440.
14:13:09|35438.08
14:13:10|35438.11
14:13:15|35438.98
14:13:16|35434.51
14:13:17|35435.8
14:13:17|35436.21
14:13:19|35435.61
14:13:21|35433.08
14:13:22|35434.75
14:13:22|35432.49
14:13:24|35435.49
14:13:25|35434.12
14:13:25|35434.
14:13:27|35434.45
14:13:28|35430.65
14:13:29|35431.48
14:13:31|35430.52
14:13:32|35427.61
14:13:33|35427.8
14:13:34|35430.23
14:13:35|35429.74
14:13:36|35428.69
14:13:37|35429.06
14:13:38|35428.83
14:13:39|35427.61
14:13:40|35427.58
14:13:41|35427.47
14:13:42|35429.77
14:13:43|35430.
14:13:44|35430.64
14:13:45|35432.97
14:13:46|35431.65
14:13:47|35433.7
14:13:48|35430.79
14:13:49|35433.33
14:13:50|35433.75
14:13:51|35431.67
14:13:52|35429.5
14:13:53|35429.41
14:13:54|35431.17
14:13:55|35432.14
14:13:56|35429.25
14:13:57|35429.25
14:13:58|35424.41
14:13:59|35427.55
14:14:00|35427.
14:14:01|35427.38
14:14:03|35427.37
14:14:04|35427.05
14:14:04|35427.31
14:14:05|35426.81
14:14:07|35428.02
14:14:08|35425.91
14:14:08|35426.56
14:14:09|35427.78
14:14:10|35427.79
14:14:12|35427.79
14:14:12|35430.
14:14:13|35428.26
14:14:15|35429.51
14:14:15|35431.97
14:14:17|35429.29
14:14:18|35431.85
14:14:18|35431.85
14:14:19|35430.2
14:14:22|35428.39
14:14:24|35426.65
14:14:24|35424.89
14:14:25|35423.51
14:14:26|35422.89
14:14:28|35423.01
14:14:29|35424.04
14:14:30|35421.68
14:14:31|35423.19
14:14:32|35422.75
14:14:33|35422.75
14:14:34|35420.31
14:14:35|35421.39
14:14:36|35421.4
14:14:37|35420.5
14:14:38|35421.85
14:14:38|35421.88
14:14:40|35420.
14:14:41|35422.11
14:14:42|35422.11
14:14:42|35422.11
14:14:43|35419.69
14:14:45|35421.46
14:14:46|35420.
14:14:47|35421.29
14:14:48|35416.55
14:14:48|35418.69
14:14:50|35418.25
14:14:51|35417.87
14:14:53|35415.74
14:14:54|35415.74
14:14:55|35415.51
14:14:55|35415.51
14:14:56|35415.48
14:14:57|35417.46
14:14:58|35417.46
14:14:59|35418.37
14:15:01|35418.39
14:15:01|35414.34
14:15:02|35414.22
14:15:03|35416.17
14:15:05|35409.48
14:15:05|35411.45
14:15:06|35410.9
14:15:07|35400.01
14:15:08|35402.44
14:15:09|35404.32
14:15:10|35406.41
14:15:11|35407.
14:15:12|35404.65
14:15:13|35406.89
14:15:14|35406.89
14:15:15|35407.84
14:15:16|35406.47
14:15:18|35405.56
14:15:18|35409.44
14:15:19|35409.07
14:15:20|35405.68
14:15:21|35412.17
14:15:23|35408.88
14:15:23|35411.73
14:15:24|35412.22
14:15:25|35425.42
14:15:27|35429.64
14:15:27|35427.79
14:15:28|35428.
14:15:30|35426.11
14:15:31|35427.17
14:15:32|35424.89
14:15:32|35425.49
14:15:33|35429.76
14:15:39|35430.94
14:15:40|35430.09
14:15:41|35432.11
14:15:42|35424.12
14:15:42|35425.4
14:15:44|35423.96
14:15:45|35421.83
14:15:46|35421.47
14:15:47|35423.09
14:15:48|35422.42
14:15:49|35420.33
14:15:50|35421.62
14:15:51|35420.33
14:15:52|35421.31
14:15:53|35419.86
14:15:54|35419.12
14:15:55|35424.09
14:15:56|35423.03
14:15:57|35423.08
14:15:58|35427.11
14:15:59|35425.05
14:16:00|35427.23
14:16:01|35425.86
14:16:03|35427.86
14:16:03|35426.79
14:16:04|35428.67
14:16:05|35426.72
14:16:06|35425.79
14:16:07|35427.5
14:16:08|35427.72
14:16:09|35428.42
14:16:10|35429.46
14:16:11|35429.15
14:16:12|35430.09
14:16:13|35430.98
14:16:14|35429.42
14:16:15|35431.14
14:16:16|35430.86
14:16:17|35428.41
14:16:18|35432.27
14:16:19|35428.54
14:16:20|35429.45
14:16:21|35428.86
14:16:23|35429.21
14:16:24|35427.44
14:16:25|35426.52
14:16:26|35424.65
14:16:28|35430.02
14:16:28|35429.36
14:16:30|35429.62
14:16:31|35428.03
14:16:32|35428.73
14:16:33|35428.54
14:16:33|35430.33
14:16:36|35431.
14:16:36|35431.
14:16:37|35433.08
14:16:38|35432.62
14:16:39|35430.22
14:16:40|35432.67
14:16:41|35428.61
14:16:42|35427.24
14:16:43|35428.92
14:16:45|35430.63
14:16:45|35430.98
14:16:46|35436.41
14:16:47|35437.43
14:16:48|35439.36
14:16:50|35436.57
14:16:51|35436.22
14:16:52|35439.68
14:16:53|35433.69
14:16:54|35435.44
14:16:55|35435.32
14:16:56|35436.19
14:16:57|35436.19
14:16:58|35435.18
14:16:59|35436.19
14:17:00|35437.15
14:17:01|35437.03
14:17:02|35435.35
14:17:03|35432.84
14:17:04|35432.7
14:17:05|35431.6
14:17:06|35434.55
14:17:07|35433.08
14:17:08|35429.74
14:17:09|35427.82
14:17:10|35432.39
14:17:12|35432.51
14:17:12|35432.13
14:17:13|35431.58
14:17:14|35436.4
14:17:16|35436.67
14:17:17|35434.3
14:17:18|35434.59
14:17:18|35434.59
14:17:20|35432.53
14:17:20|35432.52
14:17:22|35432.1
14:17:23|35431.26
14:17:23|35431.92
14:17:25|35434.12
14:17:27|35433.47
14:17:28|35431.26
14:17:29|35431.69
14:17:29|35428.16
14:17:31|35430.07
14:17:32|35432.1
14:17:33|35430.14
14:17:33|35430.28
14:17:35|35430.28
14:17:36|35429.01
14:17:37|35431.76
14:17:38|35432.25
14:17:39|35434.51
14:17:39|35435.86
14:17:40|35434.03
14:17:42|35437.46
14:17:43|35434.88
14:17:44|35436.05
14:17:45|35436.17
14:17:46|35436.28
14:17:47|35436.28
14:17:48|35434.08
14:17:49|35434.08
14:17:50|35434.08
14:17:51|35433.94
14:17:52|35436.08
14:17:53|35437.25
14:17:54|35434.99
14:17:55|35434.99
14:17:56|35433.5
14:17:57|35433.5
14:17:58|35435.02
14:17:59|35435.17
14:18:00|35432.5
14:18:01|35433.4
14:18:02|35432.46
14:18:04|35433.
14:18:05|35432.68
14:18:05|35432.
14:18:06|35432.54
14:18:07|35433.73
14:18:09|35432.33
14:18:10|35435.
14:18:11|35437.27
14:18:12|35437.52
14:18:13|35435.13
14:18:17|35436.59
14:18:18|35430.56
14:18:19|35431.42
14:18:20|35431.27
14:18:21|35431.72
14:18:21|35429.32
14:18:22|35431.57
14:18:24|35431.6
14:18:25|35430.84
14:18:26|35432.3
14:18:27|35432.83
14:18:29|35433.17
14:18:29|35433.56
14:18:31|35433.56
14:18:31|35433.27
14:18:33|35437.52
14:18:34|35437.49
14:18:35|35435.79
14:18:36|35434.
14:18:37|35432.61
14:18:38|35433.53
14:18:39|35430.79
14:18:40|35430.91
14:18:42|35432.56
14:18:42|35432.17
14:18:43|35433.19
14:18:44|35428.07
14:18:45|35425.24
14:18:46|35424.51
14:18:47|35426.77
14:18:48|35425.79
14:18:49|35426.75
14:18:50|35428.62
14:18:51|35428.82
14:18:53|35428.37
14:18:53|35426.77
14:18:54|35425.99
14:18:55|35425.99
14:18:56|35425.99
14:18:57|35427.87
14:18:59|35428.4
14:18:59|35428.28
14:19:00|35428.83
14:19:02|35426.76
14:19:02|35428.56
14:19:03|35427.75
14:19:05|35429.05
14:19:05|35429.44
14:19:06|35433.44
14:19:07|35432.01
14:19:08|35432.19
14:19:09|35435.05
14:19:10|35435.93
14:19:11|35435.21
14:19:13|35436.33
14:19:13|35436.35
14:19:15|35438.
14:19:15|35438.74
14:19:16|35434.79
14:19:17|35435.71
14:19:18|35430.54
14:19:20|35430.69
14:19:20|35429.85
14:19:21|35429.83
14:19:22|35430.33
14:19:23|35429.24
14:19:25|35430.58
14:19:26|35429.75
14:19:31|35429.69
14:19:32|35433.59
14:19:33|35431.92
14:19:33|35428.66
14:19:35|35430.26
14:19:36|35430.26
14:19:37|35431.24
14:19:38|35429.67
14:19:39|35432.57
14:19:40|35432.66
14:19:42|35432.84
14:19:42|35435.05
14:19:43|35435.74
14:19:45|35436.17
14:19:45|35435.41
14:19:47|35436.1
14:19:47|35436.18
14:19:48|35439.
14:19:49|35436.63
14:19:50|35441.24
14:19:52|35437.
14:19:53|35439.54
14:19:54|35439.51
14:19:55|35439.51
14:19:55|35440.64
14:19:56|35438.71
14:19:57|35441.34
14:19:59|35441.34
14:19:59|35438.7
14:20:01|35436.61
14:20:01|35433.72
14:20:03|35436.64
14:20:04|35433.91
14:20:04|35433.03
14:20:06|35429.19
14:20:07|35427.29
14:20:08|35430.95
14:20:09|35429.66
14:20:09|35427.92
14:20:11|35425.79
14:20:12|35425.09
14:20:12|35428.71
14:20:14|35429.37
14:20:14|35429.04
14:20:15|35426.56
14:20:17|35426.56
14:20:17|35426.73
14:20:18|35425.84
14:20:20|35425.56
14:20:21|35424.56
14:20:22|35424.56
14:20:22|35425.6
14:20:24|35425.83
14:20:25|35426.41
14:20:26|35425.03
14:20:27|35424.35
14:20:29|35426.41
14:20:29|35425.77
14:20:30|35425.56
14:20:31|35426.01
14:20:32|35425.56
14:20:33|35425.56
14:20:34|35427.18
14:20:36|35424.4
14:20:36|35428.25
14:20:37|35428.29
14:20:38|35426.58
14:20:39|35428.53
14:20:41|35426.62
14:20:42|35424.98
14:20:43|35420.77
14:20:44|35420.05
14:20:44|35419.71
14:20:45|35419.34
14:20:47|35416.98
14:20:48|35418.95
14:20:48|35417.86
14:20:50|35415.73
14:20:51|35415.73
14:20:53|35415.73
14:20:53|35413.61
14:20:54|35415.89
14:20:55|35418.61
14:20:56|35418.33
14:20:57|35416.1
14:20:58|35416.68
14:20:59|35417.41
14:21:00|35417.47
14:21:01|35416.36
14:21:02|35416.36
14:21:04|35415.43
14:21:04|35417.27
14:21:05|35417.19
14:21:06|35416.35
14:21:07|35415.43
14:21:09|35414.63
14:21:09|35414.71
14:21:11|35416.53
14:21:12|35416.75
14:21:13|35416.75
14:21:14|35416.64
14:21:14|35413.71
14:21:16|35413.71
14:21:17|35416.17
14:21:17|35416.17
14:21:20|35413.81
14:21:20|35416.33
14:21:21|35416.33
14:21:22|35416.65
14:21:23|35415.36
14:21:24|35416.62
14:21:25|35418.03
14:21:26|35418.03
14:21:27|35420.03
14:21:28|35417.56
14:21:30|35416.15
14:21:30|35416.82
14:21:31|35416.22
14:21:32|35414.4
14:21:34|35415.4
14:21:35|35414.6
14:21:35|35415.68
14:21:36|35417.28
14:21:37|35418.08
14:21:39|35416.71
14:21:40|35416.27
14:21:40|35416.34
14:21:41|35416.42
14:21:42|35415.18
14:21:43|35416.64
14:21:45|35416.26
14:21:45|35415.59
14:21:47|35412.
14:21:48|35413.57
14:21:48|35411.1
14:21:50|35412.93
14:21:51|35412.87
14:21:52|35414.37
14:21:52|35412.64
14:21:54|35407.77
14:21:55|35408.58
14:21:56|35408.71
14:21:57|35407.73
14:21:58|35406.68
14:21:59|35406.
14:22:00|35408.47
14:22:01|35408.39
14:22:02|35406.14
14:22:03|35409.42
14:22:04|35406.45
14:22:05|35405.7
14:22:06|35403.67
14:22:07|35405.9
14:22:08|35405.6
14:22:09|35402.68
14:22:10|35405.33
14:22:11|35402.78
14:22:12|35402.76
14:22:13|35405.4
14:22:14|35402.68
14:22:15|35402.
14:22:16|35403.85
14:22:17|35403.85
14:22:18|35403.85
14:22:19|35403.85
14:22:20|35402.86
14:22:21|35401.99
14:22:23|35400.53
14:22:23|35398.07
14:22:24|35398.
14:22:25|35398.85
14:22:26|35396.83
14:22:28|35396.7
14:22:29|35395.59
14:22:30|35395.44
14:22:31|35390.43
14:22:32|35389.73
14:22:33|35389.08
14:22:34|35389.75
14:22:35|35387.65
14:22:36|35390.73
14:22:37|35389.22
14:22:39|35389.45
14:22:39|35389.45
14:22:41|35391.36
14:22:41|35391.05
14:22:44|35390.79
14:22:44|35391.91
14:22:45|35396.55
14:22:46|35392.55
14:22:47|35396.26
14:22:49|35397.02
14:22:49|35394.96
14:22:50|35399.74
14:22:51|35398.11
14:22:52|35397.95
14:22:53|35397.63
14:22:55|35398.85
14:22:55|35398.85
14:22:56|35397.62
14:22:57|35397.6
14:22:58|35397.6
14:22:59|35397.6
14:23:00|35399.69
14:23:01|35398.
14:23:02|35397.59
14:23:03|35397.41
14:23:04|35400.95
14:23:05|35398.15
14:23:06|35398.15
14:23:07|35399.8
14:23:08|35397.44
14:23:09|35397.44
14:23:10|35397.
14:23:11|35399.66
14:23:12|35400.97
14:23:13|35399.15
14:23:14|35399.35
14:23:15|35402.07
14:23:16|35404.21
14:23:17|35402.84
14:23:18|35403.05
14:23:19|35403.13
14:23:20|35406.11
14:23:22|35402.52
14:23:22|35401.79
14:23:23|35403.54
14:23:24|35403.54
14:23:25|35401.83
14:23:26|35406.26
14:23:27|35404.63
14:23:28|35404.38
14:23:30|35406.21
14:23:31|35404.98
14:23:32|35407.25
14:23:33|35406.43
14:23:34|35406.05
14:23:35|35408.77
14:23:36|35405.26
14:23:38|35405.12
14:23:38|35407.42
14:23:40|35406.11
14:23:41|35405.81
14:23:41|35405.81
14:23:43|35407.43
14:23:44|35405.02
14:23:45|35407.08
14:23:46|35407.08
14:23:47|35406.04
14:23:48|35408.9
14:23:49|35406.29
14:23:50|35405.
14:23:52|35405.
14:23:52|35403.28
14:23:53|35404.95
14:23:54|35405.5
14:23:55|35403.97
14:23:56|35405.29
14:23:58|35403.88
14:23:59|35403.88
14:24:00|35403.99
14:24:01|35404.04
14:24:02|35403.85
14:24:03|35405.83
14:24:04|35405.99
14:24:05|35407.
14:24:07|35403.85
14:24:07|35403.85
14:24:09|35403.85
14:24:10|35403.85
14:24:11|35403.85
14:24:12|35403.85
14:24:12|35408.89
14:24:14|35410.11
14:24:14|35412.76
14:24:15|35412.74
14:24:17|35412.5
14:24:17|35412.99
14:24:18|35411.29
14:24:20|35411.52
14:24:21|35408.42
14:24:21|35408.86
14:24:22|35408.86
14:24:23|35406.14
14:24:25|35404.75
14:24:25|35406.29
14:24:26|35405.69
14:24:27|35406.28
14:24:28|35406.29
14:24:30|35404.95
14:24:31|35408.25
14:24:32|35408.28
14:24:34|35408.27
14:24:34|35408.23
14:24:35|35408.23
14:24:36|35405.61
14:24:37|35405.87
14:24:38|35405.87
14:24:39|35405.87
14:24:41|35407.49
14:24:42|35406.26
14:24:43|35405.59
14:24:44|35407.16
14:24:45|35408.07
14:24:46|35408.25
14:24:47|35408.25
14:24:48|35408.28
14:24:49|35408.28
14:24:50|35408.28
14:24:51|35408.28
14:24:52|35407.48
14:24:53|35407.48
14:24:54|35408.19
14:24:55|35409.76
14:24:56|35409.32
14:24:57|35410.14
14:24:59|35410.
14:24:59|35410.
14:25:00|35412.05
14:25:01|35412.04
14:25:02|35411.88
14:25:03|35410.68
14:25:04|35411.28
14:25:06|35411.96
14:25:06|35411.96
14:25:08|35410.01
14:25:08|35411.11
14:25:09|35411.42
14:25:10|35411.42
14:25:11|35411.42
14:25:15|35411.42
14:25:15|35408.39
14:25:16|35401.59
14:25:17|35402.08
14:25:19|35402.88
14:25:20|35403.85
14:25:21|35403.85
14:25:22|35403.85
14:25:22|35406.08
14:25:24|35404.68
14:25:25|35405.7
14:25:26|35406.79
14:25:27|35405.74
14:25:28|35405.74
14:25:30|35407.23
14:25:31|35407.25
14:25:32|35408.97
14:25:33|35412.95
14:25:34|35410.6
14:25:35|35410.68
14:25:37|35411.28
14:25:38|35413.85
14:25:38|35413.59
14:25:39|35414.74
14:25:41|35415.25
14:25:41|35415.65
14:25:43|35416.27
14:25:44|35415.
14:25:44|35416.52
14:25:46|35416.52
14:25:46|35414.38
14:25:48|35416.04
14:25:49|35414.92
14:25:50|35415.02
14:25:51|35417.92
14:25:52|35416.39
14:25:53|35419.19
14:25:54|35419.79
14:25:55|35420.
14:25:56|35420.08
14:25:57|35420.08
14:25:58|35419.03
14:25:59|35420.55
14:26:00|35419.54
14:26:01|35419.54
14:26:02|35419.25
14:26:03|35418.92
14:26:04|35422.84
14:26:05|35422.79
14:26:06|35422.66
14:26:07|35419.54
14:26:08|35421.78
14:26:09|35421.78
14:26:10|35419.74
14:26:11|35425.
14:26:12|35422.71
14:26:13|35422.49
14:26:14|35420.32
14:26:15|35422.61
14:26:16|35422.66
14:26:17|35422.68
14:26:18|35422.68
14:26:19|35422.63
14:26:20|35422.63
14:26:21|35420.
14:26:22|35422.42
14:26:23|35420.93
14:26:24|35420.79
14:26:25|35422.77
14:26:27|35422.71
14:26:27|35422.71
14:26:29|35422.71
14:26:29|35420.89
14:26:30|35423.
14:26:31|35423.04
14:26:32|35423.71
14:26:34|35425.25
14:26:35|35425.29
14:26:36|35425.29
14:26:38|35426.18
14:26:38|35426.18
14:26:39|35427.2
14:26:40|35427.31
14:26:42|35428.94
14:26:42|35429.64
14:26:43|35431.66
14:26:44|35431.67
14:26:45|35431.88
14:26:46|35430.95
14:26:48|35429.62
14:26:48|35429.62
14:26:49|35430.94
14:26:51|35430.94
14:26:51|35424.81
14:26:53|35424.4
14:26:54|35424.39
14:26:55|35420.97
14:26:56|35421.23
14:26:57|35422.17
14:26:58|35419.28
14:26:59|35419.76
14:27:00|35419.85
14:27:00|35420.12
14:27:02|35420.06
14:27:03|35418.84
14:27:04|35420.04
14:27:05|35419.12
14:27:06|35418.98
14:27:08|35420.03
14:27:08|35420.03
14:27:09|35417.91
14:27:10|35423.28
14:27:11|35421.14
14:27:12|35421.21
14:27:13|35423.14
14:27:14|35421.
14:27:16|35423.67
14:27:16|35419.64
14:27:18|35422.89
14:27:18|35421.31
14:27:19|35426.11
14:27:21|35424.63
14:27:21|35425.9
14:27:23|35426.6
14:27:23|35424.89
14:27:25|35424.6
14:27:25|35424.06
14:27:26|35424.69
14:27:27|35425.73
14:27:29|35427.72
14:27:30|35424.96
14:27:30|35426.56
14:27:31|35427.72
14:27:32|35429.37
14:27:34|35428.64
14:27:35|35427.92
14:27:36|35429.89
14:27:37|35429.89
14:27:38|35428.28
14:27:39|35429.69
14:27:40|35428.4
14:27:41|35428.78
14:27:43|35426.34
14:27:43|35431.77
14:27:44|35432.17
14:27:45|35431.55
14:27:46|35432.
14:27:48|35431.2
14:27:49|35432.12
14:27:49|35433.57
14:27:51|35431.51
14:27:52|35432.07
14:27:53|35432.07
14:27:54|35432.07
14:27:55|35432.07
14:27:56|35438.4
14:27:57|35438.1
14:27:58|35435.01
14:27:59|35438.87
14:28:00|35436.57
14:28:01|35438.21
14:28:02|35437.
14:28:03|35433.37
14:28:04|35435.05
14:28:05|35435.05
14:28:07|35429.92
14:28:08|35429.42
14:28:08|35428.13
14:28:09|35430.46
14:28:10|35428.1
14:28:11|35430.28
14:28:12|35432.73
14:28:13|35429.5
14:28:15|35433.54
14:28:15|35433.88
14:28:16|35432.45
14:28:17|35432.42
14:28:19|35432.61
14:28:19|35433.26
14:28:21|35435.71
14:28:22|35435.71
14:28:23|35435.79
14:28:24|35435.79
14:28:25|35435.79
14:28:26|35436.3
14:28:29|35433.82
14:28:30|35432.45
14:28:30|35432.45
14:28:32|35435.22
14:28:33|35434.11
14:28:34|35433.83
14:28:35|35432.31
14:28:36|35434.71
14:28:37|35434.71
14:28:38|35436.08
14:28:40|35436.08
14:28:41|35434.84
14:28:42|35433.65
14:28:43|35433.65
14:28:44|35433.65
14:28:45|35435.08
14:28:46|35434.31
14:28:48|35433.24
14:28:48|35432.43
14:28:49|35434.57
14:28:51|35431.33
14:28:51|35428.72
14:28:53|35432.75
14:28:54|35431.15
14:28:55|35431.27
14:28:56|35432.03
14:28:56|35431.76
14:28:58|35431.67
14:28:59|35431.06
14:29:00|35431.56
14:29:01|35430.2
14:29:02|35427.75
14:29:03|35429.98
14:29:04|35429.01
14:29:05|35430.01
14:29:06|35431.38
14:29:07|35427.52
14:29:08|35427.51
14:29:09|35427.51
14:29:10|35427.51
14:29:11|35428.35
14:29:12|35428.05
14:29:13|35428.05
14:29:14|35428.05
14:29:15|35426.54
14:29:16|35424.52
14:29:17|35420.47
14:29:18|35425.11
14:29:19|35420.93
14:29:20|35421.83
14:29:21|35421.67
14:29:22|35420.94
14:29:23|35420.71
14:29:24|35420.54
14:29:25|35422.26
14:29:26|35420.56
14:29:27|35422.54
14:29:30|35420.42
14:29:30|35422.93
14:29:31|35422.62
14:29:32|35418.71
14:29:34|35422.26
14:29:35|35422.15
14:29:37|35420.
14:29:39|35418.57
14:29:40|35418.57
14:29:41|35418.57
14:29:42|35420.49
14:29:43|35417.98
14:29:43|35420.04
14:29:45|35419.99
14:29:46|35418.27
14:29:47|35418.34
14:29:47|35417.98
14:29:49|35416.98
14:29:50|35416.98
14:29:51|35415.79
14:29:51|35413.38
14:29:54|35414.55
14:29:55|35412.29
14:29:56|35408.13
14:29:57|35410.27
14:29:57|35410.26
14:29:58|35408.74
14:29:59|35414.98
14:30:01|35414.93
14:30:02|35410.97
14:30:03|35411.69
14:30:04|35409.94
14:30:05|35409.23
14:30:05|35411.74
14:30:07|35403.17
14:30:08|35402.96
14:30:09|35403.45
14:30:10|35401.29
14:30:12|35396.34
14:30:12|35395.82
14:30:13|35395.22
14:30:14|35397.07
14:30:15|35397.71
14:30:16|35395.24
14:30:18|35394.92
14:30:18|35396.83
14:30:19|35395.04
14:30:20|35395.04
14:30:21|35395.56
14:30:23|35398.66
14:30:23|35398.17
14:30:24|35397.05
14:30:25|35401.73
14:30:26|35399.79
14:30:27|35400.06
14:30:29|35396.13
14:30:30|35391.75
14:30:31|35391.5
14:30:32|35386.
14:30:32|35387.55
14:30:34|35389.17
14:30:34|35389.93
14:30:36|35397.56
14:30:37|35393.48
14:30:37|35395.71
14:30:39|35394.
14:30:40|35388.41
14:30:40|35390.91
14:30:42|35389.11
14:30:43|35391.87
14:30:44|35393.22
14:30:45|35393.74
14:30:47|35391.75
14:30:47|35391.69
14:30:48|35392.17
14:30:50|35391.31
14:30:50|35392.76
14:30:51|35391.52
14:30:52|35391.34
14:30:53|35392.79
14:30:54|35389.07
14:30:55|35387.68
14:30:56|35389.79
14:30:57|35389.78
14:30:58|35388.77
14:30:59|35387.64
14:31:00|35387.2
14:31:01|35396.49
14:31:02|35399.35
14:31:03|35400.83
14:31:04|35400.12
14:31:05|35402.1
14:31:06|35397.33
14:31:07|35399.82
14:31:08|35401.53
14:31:09|35400.
14:31:10|35401.74
14:31:12|35400.16
14:31:12|35400.56
14:31:13|35408.36
14:31:14|35409.03
14:31:15|35409.16
14:31:16|35408.72
14:31:17|35407.
14:31:19|35401.
14:31:19|35402.1
14:31:20|35402.29
14:31:21|35396.27
14:31:22|35397.66
14:31:23|35397.87
14:31:24|35393.33
14:31:25|35396.11
14:31:26|35396.22
14:31:27|35390.
14:31:28|35389.37
14:31:29|35391.49
14:31:30|35392.81
14:31:31|35393.35
14:31:32|35393.34
14:31:33|35389.3
14:31:34|35388.46
14:31:35|35386.62
14:31:36|35389.22
14:31:38|35392.25
14:31:39|35390.58
14:31:40|35393.22
14:31:41|35392.59
14:31:42|35394.75
14:31:43|35395.58
14:31:44|35408.82
14:31:45|35407.98
14:31:46|35405.55
14:31:47|35402.41
14:31:48|35401.67
14:31:52|35401.65
14:31:52|35398.16
14:31:53|35400.69
14:31:54|35400.06
14:31:55|35401.12
14:31:56|35399.99
14:31:57|35402.91
14:31:58|35400.5
14:31:59|35400.9
14:32:00|35400.39
14:32:01|35402.43
14:32:02|35400.15
14:32:03|35401.41
14:32:04|35396.15
14:32:05|35396.22
14:32:06|35396.8
14:32:07|35396.98
14:32:08|35396.63
14:32:09|35394.22
14:32:10|35396.45
14:32:11|35401.
14:32:12|35400.27
14:32:13|35404.14
14:32:14|35400.8
14:32:19|35402.53
14:32:19|35401.93
14:32:20|35405.96
14:32:21|35409.04
14:32:22|35407.53
14:32:23|35411.29
14:32:24|35412.74
14:32:26|35409.79
14:32:26|35411.92
14:32:27|35415.
14:32:28|35412.22
14:32:29|35417.43
14:32:31|35416.57
14:32:31|35416.82
14:32:32|35416.09
14:32:33|35414.84
14:32:34|35417.82
14:32:35|35419.06
14:32:36|35419.19
14:32:37|35420.5
14:32:39|35418.39
14:32:40|35417.47
14:32:41|35421.19
14:32:42|35418.85
14:32:44|35420.64
14:32:44|35420.31
14:32:45|35420.25
14:32:46|35420.48
14:32:48|35420.87
14:32:48|35419.83
14:32:49|35419.97
14:32:50|35420.02
14:32:52|35420.36
14:32:53|35420.97
14:32:53|35415.9
14:32:54|35412.97
14:32:56|35411.18
14:32:57|35412.71
14:32:58|35411.56
14:32:58|35414.63
14:33:00|35416.11
14:33:01|35415.3
14:33:02|35414.79
14:33:03|35417.89
14:33:04|35414.89
14:33:05|35410.63
14:33:06|35416.12
14:33:07|35414.1
14:33:09|35415.33
14:33:09|35418.87
14:33:10|35415.96
14:33:11|35416.86
14:33:12|35415.66
14:33:13|35415.38
14:33:14|35415.09
14:33:15|35415.09
14:33:16|35416.7
14:33:17|35414.18
14:33:18|35413.42
14:33:19|35414.23
14:33:20|35414.78
14:33:21|35410.94
14:33:22|35412.57
14:33:23|35411.77
14:33:25|35410.54
14:33:25|35411.47
14:33:26|35409.17
14:33:27|35407.65
14:33:28|35403.22
14:33:29|35406.46
14:33:30|35405.82
14:33:31|35403.01
14:33:32|35404.38
14:33:33|35402.63
14:33:34|35405.66
14:33:35|35405.66
14:33:36|35408.43
14:33:37|35409.12
14:33:38|35409.
14:33:39|35406.44
14:33:40|35406.34
14:33:42|35403.27
14:33:43|35403.69
14:33:44|35405.39
14:33:44|35406.46
14:33:46|35406.45
14:33:47|35407.73
14:33:49|35407.43
14:33:50|35407.52
14:33:50|35409.1
14:33:52|35408.71
14:33:52|35409.95
14:33:53|35409.49
14:33:54|35408.38
14:33:56|35408.38
14:33:57|35406.9
14:33:57|35409.84
14:33:58|35409.98
14:33:59|35411.66
14:34:00|35409.55
14:34:02|35409.5
14:34:03|35411.06
14:34:04|35408.2
14:34:04|35404.69
14:34:05|35403.18
14:34:07|35402.12
14:34:08|35403.6
14:34:09|35401.56
14:34:10|35401.
14:34:11|35401.
14:34:13|35403.16
14:34:13|35403.55
14:34:14|35402.84
14:34:15|35401.86
14:34:16|35403.25
14:34:17|35403.14
14:34:19|35403.14
14:34:19|35403.17
14:34:21|35404.14
14:34:22|35404.14
14:34:23|35401.29
14:34:23|35404.41
14:34:24|35403.82
14:34:26|35404.99
14:34:26|35402.91
14:34:27|35404.63
14:34:29|35405.47
14:34:29|35403.
14:34:30|35403.11
14:34:31|35402.98
14:34:32|35393.
14:34:34|35394.48
14:34:34|35394.73
14:34:35|35398.7
14:34:36|35398.01
14:34:38|35400.43
14:34:38|35400.66
14:34:39|35400.35
14:34:41|35400.9
14:34:42|35400.28
14:34:43|35398.33
14:34:44|35398.47
14:34:45|35397.28
14:34:46|35397.37
14:34:47|35398.61
14:34:48|35397.49
14:34:49|35394.
14:34:50|35395.52
14:34:51|35394.
14:34:52|35395.49
14:34:53|35390.86
14:34:54|35391.83
14:34:56|35388.79
14:34:57|35389.37
14:34:58|35389.37
14:34:59|35390.37
14:34:59|35390.19
14:35:01|35390.35
14:35:02|35395.41
14:35:02|35393.
14:35:04|35394.62
14:35:05|35393.77
14:35:06|35391.65
14:35:07|35388.79
14:35:08|35388.78
14:35:09|35389.67
14:35:10|35389.57
14:35:11|35387.25
14:35:12|35386.3
14:35:13|35386.
14:35:14|35388.32
14:35:15|35388.92
14:35:16|35388.92
14:35:17|35386.25
14:35:18|35388.6
14:35:19|35386.25
14:35:20|35386.25
14:35:21|35389.07
14:35:22|35387.38
14:35:23|35387.38
14:35:24|35390.77
14:35:25|35391.34
14:35:26|35390.81
14:35:27|35393.75
14:35:28|35391.92
14:35:29|35395.18
14:35:30|35393.38
14:35:31|35395.47
14:35:32|35392.88
14:35:33|35394.1
14:35:34|35389.42
14:35:35|35388.58
14:35:36|35388.24
14:35:37|35384.5
14:35:38|35383.54
14:35:39|35382.41
14:35:41|35382.82
14:35:42|35383.95
14:35:43|35386.71
14:35:44|35387.64
14:35:45|35385.01
14:35:46|35386.86
14:35:47|35388.04
14:35:48|35386.86
14:35:50|35386.27
14:35:50|35386.27
14:35:51|35387.59
14:35:52|35386.11
14:35:53|35385.2
14:35:54|35387.57
14:35:55|35387.57
14:35:56|35389.92
14:35:57|35384.66
14:35:58|35385.87
14:35:59|35383.72
14:36:00|35385.79
14:36:01|35381.37
14:36:02|35376.21
14:36:03|35374.8
14:36:05|35373.38
14:36:06|35376.67
14:36:06|35374.88
14:36:08|35377.57
14:36:09|35375.28
14:36:09|35374.97
14:36:12|35379.2
14:36:12|35378.58
14:36:13|35379.4
14:36:15|35377.74
14:36:15|35378.11
14:36:17|35378.21
14:36:17|35380.23
14:36:18|35377.62
14:36:19|35379.74
14:36:21|35377.07
14:36:21|35377.07
14:36:23|35378.1
14:36:23|35377.3
14:36:24|35370.29
14:36:26|35371.07
14:36:27|35368.71
14:36:28|35367.92
14:36:28|35368.49
14:36:29|35372.81
14:36:30|35373.4
14:36:32|35370.76
14:36:33|35368.88
14:36:34|35369.74
14:36:34|35363.96
14:36:35|35366.77
14:36:36|35363.84
14:36:38|35363.84
14:36:39|35366.18
14:36:39|35363.06
14:36:40|35361.7
14:36:41|35365.19
14:36:43|35361.82
14:36:43|35362.86
14:36:44|35362.34
14:36:46|35358.93
14:36:47|35361.22
14:36:47|35359.74
14:36:49|35355.12
14:36:50|35358.04
14:36:51|35358.02
14:36:52|35358.44
14:36:54|35356.
14:36:54|35353.54
14:36:55|35354.19
14:36:56|35351.4
14:36:57|35350.77
14:36:59|35353.47
14:36:59|35350.48
14:37:01|35353.88
14:37:01|35348.76
14:37:02|35349.59
14:37:04|35350.45
14:37:04|35350.94
14:37:06|35351.68
14:37:07|35352.78
14:37:07|35356.7
14:37:09|35355.9
14:37:09|35360.79
14:37:10|35364.34
14:37:11|35366.75
14:37:13|35366.8
14:37:14|35364.
14:37:14|35364.51
14:37:15|35360.95
14:37:17|35363.24
14:37:17|35362.04
14:37:18|35362.04
14:37:20|35361.9
14:37:20|35363.27
14:37:21|35366.23
14:37:22|35366.
14:37:23|35368.2
14:37:25|35368.63
14:37:25|35363.71
14:37:26|35361.31
14:37:28|35362.83
14:37:28|35359.79
14:37:29|35360.73
14:37:30|35359.48
14:37:31|35359.48
14:37:32|35360.43
14:37:33|35358.14
14:37:35|35358.14
14:37:35|35356.
14:37:36|35359.53
14:37:38|35358.19
14:37:39|35357.79
14:37:39|35356.05
14:37:40|35356.05
14:37:41|35356.05
14:37:42|35359.83
14:37:44|35360.89
14:37:46|35360.63
14:37:47|35363.37
14:37:48|35363.37
14:37:48|35358.8
14:37:50|35357.2
14:37:50|35353.99
14:37:52|35351.38
14:37:52|35353.09
14:37:53|35354.32
14:37:55|35351.87
14:37:56|35351.26
14:37:56|35352.64
14:37:58|35349.87
14:37:58|35350.55
14:38:00|35347.79
14:38:01|35350.34
14:38:02|35349.35
14:38:03|35346.16
14:38:04|35348.35
14:38:05|35349.39
14:38:06|35348.5
14:38:07|35349.03
14:38:07|35349.66
14:38:09|35353.79
14:38:10|35353.43
14:38:11|35358.
14:38:12|35356.34
14:38:13|35359.
14:38:14|35359.
14:38:15|35359.28
14:38:16|35357.87
14:38:17|35359.72
14:38:19|35358.41
14:38:20|35358.48
14:38:20|35359.19
14:38:21|35357.79
14:38:22|35355.65
14:38:23|35355.07
14:38:24|35356.27
14:38:25|35356.33
14:38:26|35357.35
14:38:27|35357.35
14:38:28|35357.9
14:38:30|35354.57
14:38:30|35355.75
14:38:31|35358.21
14:38:32|35358.21
14:38:33|35357.75
14:38:35|35356.43
14:38:35|35359.79
14:38:36|35356.42
14:38:37|35358.07
14:38:38|35352.96
14:38:39|35351.64
14:38:40|35350.83
14:38:41|35350.65
14:38:42|35347.82
14:38:43|35339.61
14:38:45|35337.99
14:38:46|35337.85
14:38:48|35337.46
14:38:48|35338.03
14:38:50|35336.47
14:38:51|35335.21
14:38:52|35335.15
14:38:53|35334.91
14:38:54|35335.64
14:38:55|35333.01
14:38:56|35328.92
14:38:57|35328.68
14:38:57|35323.9
14:38:59|35322.9
14:39:00|35322.64
14:39:01|35321.9
14:39:02|35315.52
14:39:03|35307.52
14:39:04|35312.25
14:39:05|35313.12
14:39:07|35318.38
14:39:07|35319.31
14:39:08|35322.71
14:39:09|35321.95
14:39:10|35322.22
14:39:11|35320.89
14:39:12|35321.01
14:39:13|35324.
14:39:14|35327.9
14:39:15|35327.84
14:39:16|35328.36
14:39:17|35331.41
14:39:18|35334.05
14:39:19|35335.02
14:39:20|35330.04
14:39:21|35332.55
14:39:23|35331.66
14:39:23|35332.35
14:39:24|35331.49
14:39:25|35331.97
14:39:26|35333.52
14:39:28|35337.2
14:39:28|35338.28
14:39:29|35334.54
14:39:30|35331.52
14:39:31|35336.83
14:39:33|35338.28
14:39:33|35335.52
14:39:35|35341.53
14:39:36|35337.83
14:39:36|35338.24
14:39:37|35341.44
14:39:38|35339.43
14:39:39|35335.87
14:39:40|35335.87
14:39:41|35334.8
14:39:42|35336.71
14:39:43|35341.
14:39:44|35341.75
14:39:45|35340.
14:39:47|35339.8
14:39:49|35339.38
14:39:49|35339.34
14:39:51|35338.68
14:39:52|35338.68
14:39:53|35338.68
14:39:54|35339.85
14:39:54|35338.24
14:39:55|35337.83
14:39:57|35337.44
14:39:57|35338.12
14:39:59|35339.9
14:40:00|35339.
14:40:01|35339.22
14:40:02|35342.4
14:40:03|35341.21
14:40:04|35333.1
14:40:05|35332.43
14:40:06|35329.54
14:40:07|35331.88
14:40:08|35331.6
14:40:09|35329.97
14:40:10|35329.74
14:40:11|35334.49
14:40:12|35336.33
14:40:13|35335.23
14:40:14|35332.46
14:40:15|35334.2
14:40:16|35336.03
14:40:17|35332.52
14:40:18|35332.17
14:40:19|35332.58
14:40:20|35332.58
14:40:22|35332.88
14:40:22|35332.88
14:40:23|35329.6
14:40:24|35332.71
14:40:25|35336.11
14:40:26|35335.15
14:40:27|35334.42
14:40:28|35332.55
14:40:29|35332.47
14:40:31|35332.47
14:40:31|35323.86
14:40:32|35323.56
14:40:33|35322.01
14:40:34|35321.98
14:40:35|35324.74
14:40:36|35324.66
14:40:37|35324.67
14:40:38|35323.29
14:40:39|35324.3
14:40:41|35324.88
14:40:41|35325.44
14:40:42|35325.91
14:40:43|35325.
14:40:44|35328.17
14:40:46|35323.83
14:40:46|35325.22
14:40:47|35330.57
14:40:49|35329.01
14:40:50|35327.1
14:40:51|35327.76
14:40:52|35327.01
14:40:53|35324.36
14:40:54|35324.89
14:40:55|35325.
14:40:56|35325.
14:40:57|35327.02
14:40:58|35324.02
14:41:00|35324.01
14:41:00|35326.28
14:41:01|35323.
14:41:02|35326.18
14:41:03|35329.56
14:41:04|35325.99
14:41:05|35328.38
14:41:06|35328.96
14:41:07|35331.09
14:41:08|35327.56
14:41:09|35326.92
14:41:10|35326.12
14:41:11|35328.14
14:41:13|35323.
14:41:14|35325.46
14:41:14|35321.82
14:41:16|35322.4
14:41:17|35322.14
14:41:17|35323.69
14:41:18|35324.09
14:41:20|35318.59
14:41:20|35309.28
14:41:22|35310.03
14:41:23|35310.66
14:41:24|35313.43
14:41:24|35307.97
14:41:25|35309.58
14:41:27|35299.56
14:41:27|35301.98
14:41:29|35306.18
14:41:30|35305.55
14:41:31|35308.92
14:41:31|35306.04
14:41:32|35305.31
14:41:34|35297.47
14:41:34|35293.49
14:41:35|35292.81
14:41:36|35294.68
14:41:37|35295.01
14:41:39|35296.04
14:41:40|35290.96
14:41:41|35292.49
14:41:42|35288.6
14:41:43|35286.62
14:41:44|35289.79
14:41:45|35288.8
14:41:46|35292.63
14:41:47|35299.
14:41:48|35294.63
14:41:50|35292.78
14:41:51|35293.2
14:41:52|35290.7
14:41:53|35288.6
14:41:54|35295.64
14:41:55|35292.64
14:41:56|35290.51
14:41:57|35289.96
14:41:59|35285.92
14:41:59|35283.51
14:42:01|35285.9
14:42:02|35285.93
14:42:02|35283.34
14:42:03|35283.75
14:42:05|35286.35
14:42:06|35283.36
14:42:07|35289.04
14:42:08|35279.55
14:42:09|35283.23
14:42:09|35284.5
14:42:10|35286.39
14:42:11|35290.72
14:42:13|35290.77
14:42:14|35291.91
14:42:14|35293.6
14:42:15|35296.93
14:42:17|35303.17
14:42:18|35302.71
14:42:18|35303.45
14:42:20|35304.14
14:42:21|35304.98
14:42:22|35310.16
14:42:23|35305.9
14:42:23|35306.52
14:42:24|35308.95
14:42:27|35307.91
14:42:27|35305.67
14:42:28|35308.18
14:42:29|35311.27
14:42:30|35313.33
14:42:31|35313.87
14:42:32|35317.57
14:42:33|35316.91
14:42:34|35313.2
14:42:35|35311.64
14:42:36|35307.87
14:42:37|35306.65
14:42:38|35305.05
14:42:39|35303.17
14:42:40|35303.99
14:42:41|35302.3
14:42:43|35304.18
14:42:43|35303.77
14:42:44|35307.36
14:42:45|35309.18
14:42:46|35309.89
14:42:48|35310.14
14:42:48|35312.5
14:42:50|35306.85
14:42:50|35308.37
14:42:52|35305.74
14:42:53|35306.79
14:42:54|35305.62
14:42:55|35307.03
14:42:56|35308.2
14:42:57|35307.11
14:42:58|35303.65
14:42:59|35303.41
14:43:00|35302.16
14:43:01|35304.77
14:43:02|35310.97
14:43:03|35315.34
14:43:04|35316.03
14:43:05|35321.33
14:43:06|35318.71
14:43:07|35317.23
14:43:08|35320.36
14:43:09|35321.05
14:43:10|35321.06
14:43:11|35321.44
14:43:12|35320.29
14:43:13|35318.18
14:43:14|35318.18
14:43:15|35321.56
14:43:16|35321.07
14:43:17|35322.92
14:43:19|35321.14
14:43:19|35323.49
14:43:20|35325.56
14:43:21|35328.31
14:43:22|35328.26
14:43:23|35328.31
14:43:24|35330.75
14:43:25|35330.75
14:43:26|35328.49
14:43:27|35326.26
14:43:28|35327.01
14:43:29|35327.94
14:43:30|35328.58
14:43:31|35326.77
14:43:32|35325.96
14:43:33|35328.
14:43:34|35329.49
14:43:35|35326.28
14:43:36|35324.83
14:43:37|35322.53
14:43:38|35321.74
14:43:39|35323.04
14:43:40|35322.
14:43:41|35317.
14:43:42|35319.87
14:43:43|35318.
14:43:45|35316.
14:43:45|35317.69
14:43:46|35318.
14:43:47|35314.57
14:43:48|35317.72
14:43:51|35318.02
14:43:51|35314.79
14:43:53|35313.88
14:43:53|35316.15
14:43:55|35317.04
14:43:55|35319.01
14:43:57|35320.81
14:43:59|35317.83
14:43:59|35317.83
14:44:00|35320.5
14:44:01|35314.78
14:44:02|35314.61
14:44:03|35316.15
14:44:04|35315.24
14:44:06|35315.09
14:44:06|35310.9
14:44:07|35310.13
14:44:08|35307.34
14:44:09|35307.35
14:44:10|35306.84
14:44:11|35308.05
14:44:12|35307.02
14:44:13|35314.62
14:44:14|35314.99
14:44:15|35312.77
14:44:16|35316.97
14:44:17|35316.5
14:44:18|35315.44
14:44:19|35315.5
14:44:20|35315.87
14:44:21|35315.44
14:44:22|35318.85
14:44:23|35316.38
14:44:24|35317.62
14:44:26|35314.02
14:44:26|35312.74
14:44:28|35310.76
14:44:28|35310.66
14:44:29|35313.02
14:44:30|35314.15
14:44:31|35310.78
14:44:32|35310.87
14:44:33|35310.
14:44:35|35309.09
14:44:36|35314.19
14:44:36|35314.81
14:44:37|35318.82
14:44:39|35316.28
14:44:40|35316.5
14:44:41|35317.86
14:44:42|35319.37
14:44:43|35321.21
14:44:45|35321.18
14:44:45|35320.94
14:44:46|35320.11
14:44:47|35317.91
14:44:48|35319.07
14:44:50|35316.
14:44:51|35316.65
14:44:52|35315.54
14:44:53|35313.02
14:44:54|35313.8
14:44:55|35313.77
14:44:56|35313.77
14:44:57|35311.23
14:44:58|35306.96
14:44:59|35309.83
14:45:00|35309.25
14:45:01|35309.53
14:45:02|35308.94
14:45:03|35306.62
14:45:04|35302.98
14:45:05|35299.64
14:45:06|35300.05
14:45:07|35297.74
14:45:08|35297.2
14:45:09|35296.3
14:45:10|35295.47
14:45:11|35292.01
14:45:12|35295.38
14:45:13|35294.96
14:45:14|35296.59
14:45:15|35300.76
14:45:16|35299.3
14:45:17|35300.83
14:45:18|35299.42
14:45:19|35295.78
14:45:20|35298.18
14:45:21|35297.82
14:45:23|35291.97
14:45:23|35291.37
14:45:24|35291.16
14:45:25|35288.28
14:45:26|35289.43
14:45:27|35292.01
14:45:28|35294.35
14:45:29|35295.18
14:45:30|35296.34
14:45:31|35294.77
14:45:33|35296.51
14:45:33|35297.83
14:45:34|35297.93
14:45:35|35298.99
14:45:36|35299.34
14:45:37|35304.99
14:45:38|35307.35
14:45:39|35305.9
14:45:40|35302.92
14:45:41|35306.87
14:45:42|35307.32
14:45:44|35305.77
14:45:44|35311.1
14:45:45|35311.04
14:45:46|35313.14
14:45:47|35313.14
14:45:48|35313.69
14:45:49|35316.
14:45:50|35314.02
14:45:51|35309.32
14:45:53|35312.64
14:45:53|35314.22
14:45:55|35311.89
14:45:56|35312.08
14:45:57|35314.
14:45:58|35315.
14:45:58|35314.23
14:46:00|35315.21
14:46:00|35313.87
14:46:01|35310.24
14:46:03|35310.23
14:46:03|35311.89
14:46:04|35311.89
14:46:06|35314.41
14:46:07|35310.5
14:46:08|35312.47
14:46:09|35309.52
14:46:10|35309.52
14:46:11|35305.35
14:46:12|35308.84
14:46:13|35303.
14:46:13|35299.12
14:46:14|35301.45
14:46:15|35296.
14:46:17|35295.
14:46:17|35299.02
14:46:18|35303.05
14:46:20|35301.49
14:46:21|35302.98
14:46:22|35302.78
14:46:23|35300.42
14:46:24|35303.25
14:46:24|35301.49
14:46:25|35297.85
14:46:26|35295.64
14:46:28|35298.12
14:46:29|35298.21
14:46:30|35298.47
14:46:31|35297.72
14:46:32|35298.27
14:46:33|35295.02
14:46:33|35295.36
14:46:35|35298.52
14:46:36|35301.67
14:46:37|35302.72
14:46:38|35297.86
14:46:38|35295.
14:46:39|35295.02
14:46:40|35294.63
14:46:42|35293.9
14:46:43|35292.28
14:46:44|35292.27
14:46:45|35292.97
14:46:46|35292.97
14:46:47|35292.99
14:46:48|35293.09
14:46:49|35294.36
14:46:50|35295.61
14:46:51|35291.21
14:46:52|35291.61
14:46:54|35288.77
14:46:55|35293.11
14:46:56|35292.51
14:46:57|35293.17
14:46:58|35294.79
14:46:59|35295.88
14:47:00|35294.96
14:47:01|35295.92
14:47:02|35296.13
14:47:03|35300.39
14:47:04|35302.12
14:47:05|35301.17
14:47:06|35299.3
14:47:07|35298.24
14:47:08|35299.13
14:47:09|35302.73
14:47:10|35301.04
14:47:11|35302.04
14:47:12|35300.99
14:47:13|35302.55
14:47:14|35303.63
14:47:15|35307.2
14:47:16|35306.77
14:47:17|35307.37
14:47:18|35304.9
14:47:19|35308.46
14:47:20|35304.38
14:47:21|35304.38
14:47:22|35305.55
14:47:23|35307.42
14:47:24|35307.42
14:47:25|35305.8
14:47:26|35305.89
14:47:27|35305.71
14:47:28|35306.84
14:47:29|35306.33
14:47:30|35305.85
14:47:31|35306.16
14:47:32|35310.35
14:47:34|35308.48
14:47:34|35306.83
14:47:35|35309.69
14:47:36|35308.48
14:47:37|35307.26
14:47:38|35308.48
14:47:39|35312.82
14:47:40|35312.35
14:47:41|35312.48
14:47:42|35311.84
14:47:43|35311.81
14:47:44|35310.63
14:47:45|35315.07
14:47:47|35309.55
14:47:48|35312.47
14:47:49|35312.93
14:47:49|35315.18
14:47:50|35313.49
14:47:52|35314.1
14:47:52|35316.23
14:47:54|35317.
14:47:55|35316.97
14:47:55|35314.33
14:47:58|35323.96
14:47:59|35325.83
14:47:59|35324.72
14:48:00|35331.13
14:48:01|35327.
14:48:03|35326.77
14:48:03|35327.
14:48:04|35327.
14:48:05|35328.82
14:48:06|35327.67
14:48:07|35332.19
14:48:08|35330.53
14:48:09|35329.51
14:48:10|35330.7
14:48:11|35331.95
14:48:12|35332.94
14:48:13|35335.93
14:48:14|35333.71
14:48:15|35333.15
14:48:17|35333.05
14:48:18|35334.97
14:48:19|35333.44
14:48:20|35331.04
14:48:20|35333.83
14:48:22|35334.65
14:48:22|35338.26
14:48:24|35339.04
14:48:25|35340.59
14:48:26|35334.94
14:48:26|35332.04
14:48:28|35330.33
14:48:29|35332.48
14:48:29|35331.78
14:48:30|35327.77
14:48:31|35324.54
14:48:32|35326.79
14:48:34|35324.62
14:48:34|35324.62
14:48:35|35323.55
14:48:36|35323.54
14:48:37|35322.72
14:48:38|35322.82
14:48:39|35322.76
14:48:41|35323.25
14:48:42|35323.25
14:48:42|35323.2
14:48:43|35323.2
14:48:45|35320.2
14:48:45|35316.27
14:48:46|35322.95
14:48:47|35322.76
14:48:49|35325.88
14:48:50|35323.81
14:48:50|35322.17
14:48:51|35323.24
14:48:53|35319.62
14:48:54|35318.81
14:48:54|35321.1
14:48:56|35318.67
14:48:57|35319.59
14:48:58|35316.8
14:48:59|35318.
14:49:00|35320.28
14:49:01|35319.92
14:49:02|35321.3
14:49:03|35322.21
14:49:04|35317.77
14:49:05|35320.35
14:49:09|35315.5
14:49:10|35323.31
14:49:11|35323.19
14:49:12|35324.61
14:49:12|35322.81
14:49:13|35320.
14:49:14|35319.5
14:49:15|35319.5
14:49:17|35321.62
14:49:17|35322.2
14:49:19|35320.92
14:49:20|35326.48
14:49:21|35324.29
14:49:22|35319.07
14:49:23|35321.14
14:49:24|35319.57
14:49:25|35318.36
14:49:26|35316.79
14:49:27|35314.78
14:49:28|35315.23
14:49:29|35314.69
14:49:30|35318.8
14:49:31|35316.65
14:49:32|35314.8
14:49:33|35314.72
14:49:34|35311.72
14:49:35|35313.16
14:49:36|35314.58
14:49:37|35314.68
14:49:39|35312.5
14:49:39|35308.91
14:49:40|35310.49
14:49:41|35311.94
14:49:42|35312.25
14:49:43|35311.29
14:49:44|35312.09
14:49:45|35314.19
14:49:46|35314.57
14:49:47|35315.55
14:49:48|35316.81
14:49:49|35318.41
14:49:50|35318.67
14:49:51|35319.04
14:49:52|35319.65
14:49:54|35317.58
14:49:54|35320.38
14:49:56|35319.76
14:49:57|35321.41
14:49:59|35323.85
14:50:00|35323.11
14:50:01|35320.92
14:50:02|35320.28
14:50:03|35320.11
14:50:04|35323.35
14:50:05|35322.32
14:50:06|35325.03
14:50:07|35324.94
14:50:08|35323.5
14:50:09|35324.79
14:50:10|35319.
14:50:11|35319.78
14:50:12|35312.84
14:50:13|35313.3
14:50:14|35313.79
14:50:15|35312.91
14:50:16|35311.88
14:50:17|35313.86
14:50:18|35316.03
14:50:19|35314.32
14:50:20|35314.32
14:50:21|35310.75
14:50:22|35308.62
14:50:23|35309.91
14:50:24|35310.81
14:50:25|35308.89
14:50:26|35306.87
14:50:27|35308.68
14:50:28|35306.85
14:50:29|35305.68
14:50:30|35308.21
14:50:31|35309.22
14:50:32|35308.25
14:50:33|35305.
14:50:34|35305.
14:50:35|35307.89
14:50:36|35306.7
14:50:37|35305.65
14:50:39|35304.43
14:50:39|35301.14
14:50:40|35300.93
14:50:41|35302.06
14:50:42|35301.66
14:50:43|35299.47
14:50:44|35300.67
14:50:45|35304.75
14:50:47|35304.76
14:50:47|35301.88
14:50:48|35299.63
14:50:49|35301.12
14:50:50|35300.87
14:50:51|35297.99
14:50:52|35298.8
14:50:54|35300.4
14:50:54|35302.01
14:50:55|35298.99
14:50:56|35298.31
14:50:58|35295.56
14:50:58|35296.74
14:50:59|35296.14
14:51:00|35295.64
14:51:02|35294.54
14:51:03|35295.6
14:51:04|35300.76
14:51:05|35301.03
14:51:06|35298.67
14:51:07|35296.4
14:51:08|35298.47
14:51:09|35298.54
14:51:10|35296.97
14:51:11|35301.39
14:51:12|35300.14
14:51:13|35300.81
14:51:14|35302.98
14:51:15|35303.24
14:51:16|35302.44
14:51:18|35301.99
14:51:18|35305.49
14:51:19|35300.67
14:51:20|35302.74
14:51:21|35303.27
14:51:22|35301.7
14:51:23|35301.7
14:51:24|35303.53
14:51:25|35302.46
14:51:27|35310.48
14:51:27|35308.87
14:51:28|35311.83
14:51:29|35309.79
14:51:31|35310.35
14:51:31|35310.12
14:51:32|35309.76
14:51:34|35312.49
14:51:35|35309.08
14:51:36|35309.11
14:51:37|35311.9
14:51:37|35308.86
14:51:39|35314.
14:51:40|35316.06
14:51:41|35316.62
14:51:42|35329.93
14:51:42|35327.86
14:51:44|35328.37
14:51:45|35328.94
14:51:45|35332.29
14:51:47|35328.12
14:51:48|35327.96
14:51:49|35329.43
14:51:50|35326.62
14:51:50|35327.29
14:51:52|35327.67
14:51:53|35323.81
14:51:53|35323.94
14:51:55|35324.93
14:51:55|35326.03
14:51:56|35326.15
14:51:58|35328.81
14:51:59|35331.64
14:52:00|35329.12
14:52:01|35325.66
14:52:02|35325.1
14:52:03|35325.82
14:52:04|35324.15
14:52:05|35323.94
14:52:06|35320.05
14:52:07|35319.57
14:52:08|35322.63
14:52:09|35323.98
14:52:10|35320.8
14:52:11|35323.24
14:52:12|35322.46
14:52:13|35320.8
14:52:14|35319.81
14:52:15|35316.04
14:52:16|35311.18
14:52:17|35314.17
14:52:18|35313.46
14:52:19|35313.13
14:52:20|35312.18
14:52:21|35316.24
14:52:22|35315.42
14:52:23|35315.84
14:52:24|35320.36
14:52:26|35315.84
14:52:26|35319.08
14:52:27|35318.49
14:52:28|35318.61
14:52:29|35317.
14:52:30|35315.47
14:52:31|35314.69
14:52:32|35314.06
14:52:33|35311.43
14:52:34|35313.57
14:52:36|35312.66
14:52:36|35310.7
14:52:37|35314.
14:52:38|35312.77
14:52:39|35313.17
14:52:40|35310.39
14:52:41|35312.25
14:52:42|35313.3
14:52:43|35316.25
14:52:44|35315.23
14:52:45|35313.17
14:52:47|35315.83
14:52:47|35313.25
14:52:48|35310.91
14:52:49|35311.38
14:52:50|35316.33
14:52:52|35314.6
14:52:52|35313.74
14:52:53|35314.59
14:52:54|35314.12
14:52:55|35310.78
14:52:56|35310.78
14:52:57|35309.95
14:52:59|35311.17
14:52:59|35310.98
14:53:01|35308.61
14:53:02|35308.07
14:53:03|35307.97
14:53:04|35306.21
14:53:04|35309.79
14:53:06|35308.17
14:53:07|35310.48
14:53:08|35313.5
14:53:09|35312.49
14:53:10|35312.14
14:53:11|35312.14
14:53:12|35312.13
14:53:13|35316.87
14:53:14|35318.37
14:53:15|35318.81
14:53:16|35317.34
14:53:17|35319.43
14:53:18|35332.13
14:53:19|35329.01
14:53:20|35329.68
14:53:21|35330.48
14:53:22|35327.13
14:53:23|35329.15
14:53:24|35330.95
14:53:25|35326.18
14:53:26|35327.15
14:53:27|35326.86
14:53:28|35328.15
14:53:29|35326.06
14:53:30|35325.44
14:53:31|35325.12
14:53:32|35325.7
14:53:33|35327.28
14:53:34|35327.85
14:53:35|35327.85
14:53:36|35327.85
14:53:37|35327.85
14:53:39|35327.85
14:53:39|35327.85
14:53:40|35333.48
14:53:41|35333.
14:53:42|35333.69
14:53:43|35333.31
14:53:44|35332.45
14:53:45|35332.79
14:53:46|35331.22
14:53:47|35328.79
14:53:48|35329.75
14:53:49|35325.67
14:53:50|35325.53
14:53:51|35325.53
14:53:52|35326.59
14:53:53|35325.46
14:53:54|35325.95
14:53:56|35329.59
14:53:56|35328.27
14:53:57|35329.18
14:53:58|35334.48
14:54:00|35334.9
14:54:01|35335.35
14:54:02|35334.94
14:54:03|35337.19
14:54:04|35335.84
14:54:05|35335.68
14:54:07|35334.95
14:54:07|35334.47
14:54:08|35334.47
14:54:09|35331.84
14:54:10|35331.83
14:54:11|35329.05
14:54:12|35331.96
14:54:13|35330.68
14:54:14|35331.85
14:54:16|35332.81
14:54:16|35331.39
14:54:18|35331.47
14:54:19|35330.43
14:54:19|35330.8
14:54:20|35329.47
14:54:21|35327.57
14:54:22|35327.57
14:54:23|35328.96
14:54:24|35327.57
14:54:25|35327.31
14:54:26|35329.37
14:54:27|35331.94
14:54:28|35332.66
14:54:29|35330.
14:54:30|35333.25
14:54:31|35331.27
14:54:32|35334.24
14:54:33|35331.88
14:54:34|35333.71
14:54:35|35335.35
14:54:36|35333.81
14:54:37|35334.23
14:54:38|35334.23
14:54:39|35334.68
14:54:40|35333.18
14:54:41|35333.52
14:54:42|35333.65
14:54:43|35335.11
14:54:44|35333.11
14:54:45|35334.09
14:54:46|35334.39
14:54:47|35334.39
14:54:48|35332.5
14:54:50|35336.27
14:54:50|35336.06
14:54:51|35334.23
14:54:52|35332.82
14:54:54|35335.93
14:54:54|35335.69
14:54:55|35334.97
14:54:56|35337.51
14:54:57|35337.14
14:54:58|35338.02
14:54:59|35337.19
14:55:01|35341.16
14:55:02|35340.04
14:55:03|35340.
14:55:04|35342.75
14:55:05|35339.5
14:55:06|35339.5
14:55:07|35339.75
14:55:08|35340.6
14:55:08|35340.44
14:55:10|35342.24
14:55:11|35342.24
14:55:12|35343.24
14:55:13|35341.8
14:55:14|35341.49
14:55:14|35341.4
14:55:16|35344.48
14:55:17|35339.18
14:55:18|35341.18
14:55:19|35339.02
14:55:20|35341.04
14:55:21|35339.06
14:55:21|35338.35
14:55:23|35336.59
14:55:24|35338.19
14:55:25|35338.77
14:55:25|35337.34
14:55:27|35337.21
14:55:28|35337.21
14:55:29|35337.59
14:55:29|35338.6
14:55:30|35339.19
14:55:31|35337.79
14:55:33|35335.38
14:55:34|35335.38
14:55:34|35335.38
14:55:36|35334.4
14:55:36|35334.65
14:55:38|35334.86
14:55:39|35334.96
14:55:39|35332.72
14:55:41|35329.05
14:55:41|35329.05
14:55:43|35331.12
14:55:44|35329.87
14:55:45|35332.46
14:55:46|35333.14
14:55:47|35329.55
14:55:48|35333.24
14:55:49|35329.65
14:55:50|35332.38
14:55:51|35329.55
14:55:52|35331.96
14:55:53|35331.83
14:55:54|35332.34
14:55:55|35330.82
14:55:56|35343.45
14:55:57|35342.33
14:55:58|35342.33
14:55:59|35341.66
14:56:00|35339.06
14:56:01|35338.63
14:56:03|35347.22
14:56:03|35350.19
14:56:05|35351.61
14:56:06|35350.24
14:56:06|35350.14
14:56:08|35349.3
14:56:08|35347.36
14:56:10|35350.53
14:56:10|35350.53
14:56:12|35350.15
14:56:12|35350.46
14:56:14|35351.37
14:56:15|35348.58
14:56:15|35348.6
14:56:17|35346.24
14:56:18|35348.7
14:56:19|35348.1
14:56:19|35348.82
14:56:21|35350.03
14:56:21|35351.34
14:56:22|35354.2
14:56:24|35351.17
14:56:25|35350.65
14:56:26|35350.65
14:56:27|35349.41
14:56:27|35349.
14:56:29|35352.33
14:56:30|35352.05
14:56:30|35353.08
14:56:32|35354.8
14:56:33|35354.39
14:56:34|35356.04
14:56:35|35356.7
14:56:36|35356.75
14:56:37|35357.45
14:56:38|35354.39
14:56:39|35352.72
14:56:40|35351.19
14:56:42|35354.39
14:56:42|35351.79
14:56:43|35355.94
14:56:44|35352.43
14:56:45|35355.81
14:56:46|35353.53
14:56:47|35347.73
14:56:48|35347.43
14:56:49|35347.59
14:56:50|35349.05
14:56:51|35348.99
14:56:52|35351.95
14:56:54|35352.39
14:56:54|35352.42
14:56:55|35351.28
14:56:57|35353.34
14:56:58|35354.01
14:56:58|35352.9
14:56:59|35351.59
14:57:00|35351.59
14:57:01|35355.96
14:57:03|35356.38
14:57:04|35357.02
14:57:05|35359.53
14:57:05|35359.31
14:57:07|35360.51
14:57:08|35361.01
14:57:09|35360.52
14:57:10|35359.52
14:57:11|35358.81
14:57:12|35360.85
14:57:13|35358.95
14:57:14|35358.87
14:57:15|35358.84
14:57:16|35358.84
14:57:17|35357.75
14:57:18|35359.52
14:57:19|35357.73
14:57:20|35357.05
14:57:21|35354.92
14:57:22|35354.39
14:57:23|35355.62
14:57:23|35354.18
14:57:24|35352.66
14:57:26|35353.
14:57:27|35353.
14:57:28|35353.
14:57:28|35356.99
14:57:30|35356.32
14:57:31|35354.36
14:57:31|35352.8
14:57:33|35353.27
14:57:35|35353.24
14:57:35|35349.71
14:57:36|35353.1
14:57:37|35350.36
14:57:38|35352.31
14:57:39|35352.31
14:57:40|35352.31
14:57:41|35352.58
14:57:42|35351.96
14:57:43|35350.48
14:57:44|35350.06
14:57:46|35350.08
14:57:46|35348.63
14:57:47|35347.8
14:57:48|35348.15
14:57:49|35348.37
14:57:51|35347.63
14:57:51|35347.63
14:57:52|35347.63
14:57:53|35347.1
14:57:54|35350.76
14:57:55|35352.05
14:57:56|35352.05
14:57:57|35349.62
14:57:58|35347.01
14:57:59|35348.81
14:58:00|35343.59
14:58:02|35344.84
14:58:02|35343.2
14:58:04|35342.61
14:58:04|35345.29
14:58:06|35344.13
14:58:06|35344.13
14:58:08|35344.13
14:58:09|35343.2
14:58:10|35340.41
14:58:10|35340.58
14:58:12|35341.76
14:58:13|35340.87
14:58:14|35335.12
14:58:15|35335.12
14:58:15|35337.18
14:58:17|35335.51
14:58:18|35339.25
14:58:19|35336.92
14:58:20|35339.24
14:58:21|35339.24
14:58:22|35336.08
14:58:23|35336.79
14:58:24|35332.23
14:58:25|35332.18
14:58:26|35327.99
14:58:27|35328.37
14:58:28|35329.37
14:58:29|35329.65
14:58:30|35329.57
14:58:31|35330.8
14:58:32|35328.71
14:58:33|35323.
14:58:34|35319.92
14:58:35|35324.11
14:58:36|35323.46
14:58:37|35322.12
14:58:38|35319.96
14:58:39|35321.06
14:58:40|35321.96
14:58:41|35324.19
14:58:42|35325.31
14:58:43|35323.87
14:58:44|35325.76
14:58:45|35325.31
14:58:46|35324.25
14:58:47|35321.87
14:58:48|35323.19
14:58:49|35323.18
14:58:50|35323.18
14:58:51|35325.96
14:58:52|35328.51
14:58:53|35326.66
14:58:54|35326.39
14:58:55|35324.98
14:58:56|35324.59
14:58:57|35327.23
14:58:58|35325.43
14:58:59|35326.21
14:59:00|35326.21
14:59:01|35323.
14:59:02|35325.34
14:59:03|35324.54
14:59:04|35324.46
14:59:06|35321.84
14:59:06|35324.15
14:59:08|35327.21
14:59:08|35327.19
14:59:10|35324.6
14:59:10|35324.6
14:59:12|35324.3
14:59:12|35330.11
14:59:13|35328.93
14:59:15|35331.02
14:59:16|35330.39
14:59:17|35326.86
14:59:18|35328.42
14:59:19|35333.33
14:59:19|35330.42
14:59:21|35334.83
14:59:22|35337.01
14:59:23|35334.51
14:59:24|35332.83
14:59:24|35334.16
14:59:25|35335.26
14:59:27|35336.01
14:59:28|35334.72
14:59:29|35334.85
14:59:30|35337.74
14:59:31|35334.26
14:59:32|35335.23
14:59:33|35334.89
14:59:33|35334.89
14:59:34|35334.89
14:59:36|35335.69
14:59:36|35335.69
14:59:38|35335.69
14:59:38|35335.69
14:59:39|35330.02
14:59:41|35334.68
14:59:41|35336.11
14:59:43|35336.11
14:59:43|35336.33
14:59:44|35336.2
14:59:46|35338.4
14:59:47|35338.71
14:59:47|35338.61
14:59:48|35336.97
14:59:49|35335.8
14:59:50|35336.93
14:59:52|35336.6
14:59:53|35333.21
14:59:54|35333.
14:59:55|35334.99
14:59:56|35333.02
14:59:56|35333.35
14:59:58|35332.48
14:59:59|35331.9
15:00:00|35329.67
15:00:01|35332.83
15:00:03|35326.99
15:00:03|35325.15
15:00:05|35322.8
15:00:06|35324.67
15:00:08|35325.83
15:00:08|35327.21
15:00:10|35328.67
15:00:11|35329.91
15:00:12|35329.63
15:00:13|35329.63
15:00:13|35329.63
15:00:15|35328.88
15:00:15|35328.95
15:00:16|35330.12
15:00:17|35331.74
15:00:19|35331.92
15:00:20|35331.63
15:00:21|35333.29
15:00:22|35332.58
15:00:23|35335.94
15:00:23|35336.01
15:00:25|35334.36
15:00:26|35328.2
15:00:27|35326.15
15:00:28|35328.59
15:00:29|35330.04
15:00:30|35331.89
15:00:31|35332.67
15:00:32|35335.
15:00:33|35332.84
15:00:34|35332.62
15:00:35|35332.62
15:00:36|35335.07
15:00:37|35334.19
15:00:38|35332.86
15:00:39|35331.02
15:00:40|35332.36
15:00:41|35332.16
15:00:42|35332.13
15:00:44|35327.53
15:00:44|35329.73
15:00:45|35325.79
15:00:46|35325.44
15:00:47|35325.8
15:00:48|35325.15
15:00:49|35324.24
15:00:50|35323.58
15:00:51|35324.95
15:00:52|35324.48
15:00:53|35322.71
15:00:54|35325.97
15:00:55|35325.97
15:00:56|35323.27
15:00:57|35325.75
15:00:58|35323.53
15:00:59|35323.36
15:01:00|35323.58
15:01:01|35323.36
15:01:02|35324.65
15:01:04|35321.59
15:01:04|35318.51
15:01:05|35320.42
15:01:07|35322.27
15:01:08|35322.27
15:01:09|35321.11
15:01:09|35321.11
15:01:11|35321.32
15:01:11|35321.32
15:01:13|35321.57
15:01:14|35323.55
15:01:15|35322.99
15:01:16|35322.99
15:01:17|35319.99
15:01:18|35319.99
15:01:19|35324.43
15:01:20|35329.
15:01:22|35332.
15:01:22|35336.11
15:01:23|35332.51
15:01:25|35335.13
15:01:25|35340.07
15:01:26|35340.02
15:01:27|35342.7
15:01:29|35339.6
15:01:29|35340.34
15:01:31|35345.54
15:01:31|35343.93
15:01:32|35344.02
15:01:34|35344.48
15:01:34|35344.39
15:01:36|35345.1
15:01:37|35344.9
15:01:38|35345.32
15:01:38|35349.01
15:01:39|35349.4
15:01:41|35349.4
15:01:41|35347.19
15:01:43|35351.96
15:01:43|35350.8
15:01:44|35351.35
15:01:45|35351.58
15:01:46|35347.14
15:01:48|35356.67
15:01:49|35353.25
15:01:50|35357.19
15:01:51|35354.41
15:01:52|35351.73
15:01:53|35350.64
15:01:53|35354.33
15:01:55|35351.6
15:01:56|35350.12
15:01:57|35349.
15:01:58|35349.53
15:01:59|35347.33
15:02:00|35343.81
15:02:01|35346.18
15:02:02|35337.77
15:02:03|35338.21
15:02:04|35338.12
15:02:05|35333.69
15:02:07|35338.46
15:02:07|35338.49
15:02:09|35336.72
15:02:10|35334.95
15:02:10|35335.71
15:02:12|35336.65
15:02:13|35336.06
15:02:16|35333.98
15:02:17|35335.6
15:02:17|35333.86
15:02:18|35332.8
15:02:19|35334.95
15:02:20|35334.8
15:02:21|35333.52
15:02:22|35333.4
15:02:23|35330.02
15:02:24|35329.62
15:02:26|35327.19
15:02:27|35326.11
15:02:28|35325.
15:02:29|35328.48
15:02:30|35330.18
15:02:31|35331.67
15:02:32|35330.34
15:02:33|35331.34
15:02:34|35330.56
15:02:34|35333.09
15:02:36|35331.43
15:02:37|35332.63
15:02:37|35333.17
15:02:38|35333.18
15:02:40|35331.59
15:02:42|35332.69
15:02:43|35336.76
15:02:43|35336.83
15:02:44|35332.85
15:02:45|35330.88
15:02:47|35331.81
15:02:47|35328.93
15:02:48|35328.67
15:02:49|35329.6
15:02:51|35327.53
15:02:52|35327.69
15:02:52|35329.39
15:02:53|35328.33
15:02:55|35325.
15:02:56|35328.12
15:02:57|35328.12
15:02:57|35328.12
15:02:59|35327.08
15:03:00|35326.88
15:03:01|35328.06
15:03:02|35328.69
15:03:03|35327.89
15:03:04|35327.79
15:03:05|35324.94
15:03:06|35318.
15:03:07|35314.58
15:03:08|35312.27
15:03:10|35312.98
15:03:10|35312.83
15:03:11|35311.34
15:03:12|35311.61
15:03:13|35311.17
15:03:14|35314.78
15:03:15|35312.51
15:03:16|35312.36
15:03:17|35311.01
15:03:18|35311.06
15:03:20|35308.06
15:03:20|35305.79
15:03:21|35307.42
15:03:22|35308.59
15:03:23|35307.13
15:03:24|35310.73
15:03:25|35311.23
15:03:26|35310.58
15:03:27|35310.86
15:03:29|35307.72
15:03:29|35311.24
15:03:30|35308.76
15:03:31|35306.6
15:03:32|35308.25
15:03:34|35303.53
15:03:34|35305.11
15:03:35|35304.56
15:03:36|35303.97
15:03:38|35303.05
15:03:39|35302.48
15:03:39|35298.75
15:03:40|35298.96
15:03:41|35297.77
15:03:43|35295.89
15:03:44|35293.24
15:03:45|35295.52
15:03:45|35295.52
15:03:47|35289.3
15:03:48|35290.08
15:03:49|35289.07
15:03:50|35285.
15:03:50|35287.25
15:03:51|35287.8
15:03:52|35291.6
15:03:54|35288.21
15:03:55|35284.
15:03:56|35284.
15:03:56|35286.64
15:03:58|35285.18
15:03:58|35286.19
15:04:00|35285.68
15:04:01|35283.21
15:04:01|35286.25
15:04:02|35284.04
15:04:04|35282.13
15:04:05|35282.73
15:04:06|35285.59
15:04:06|35289.1
15:04:07|35286.35
15:04:08|35290.59
15:04:10|35289.68
15:04:11|35290.59
15:04:12|35290.01
15:04:13|35294.6
15:04:14|35294.62
15:04:15|35297.53
15:04:16|35295.15
15:04:17|35293.01
15:04:18|35296.24
15:04:19|35290.83
15:04:21|35291.19
15:04:21|35290.
15:04:23|35292.48
15:04:23|35296.7
15:04:24|35293.54
15:04:26|35293.77
15:04:27|35287.84
15:04:28|35285.72
15:04:29|35285.35
15:04:30|35284.8
15:04:31|35287.59
15:04:32|35276.41
15:04:33|35274.05
15:04:34|35276.16
15:04:35|35272.49
15:04:37|35274.35
15:04:37|35279.81
15:04:38|35279.77
15:04:39|35279.66
15:04:40|35281.85
15:04:41|35280.93
15:04:42|35280.63
15:04:43|35282.62
15:04:44|35276.
15:04:45|35277.81
15:04:46|35277.14
15:04:48|35277.4
15:04:48|35273.85
15:04:49|35277.65
15:04:50|35276.11
15:04:51|35274.71
15:04:53|35275.24
15:04:53|35270.19
15:04:55|35273.29
15:04:55|35272.96
15:04:56|35271.88
15:04:58|35269.99
15:04:58|35268.71
15:04:59|35265.
15:05:00|35267.75
15:05:01|35271.73
15:05:03|35264.57
15:05:04|35270.28
15:05:04|35266.95
15:05:05|35268.14
15:05:06|35263.74
15:05:08|35260.
15:05:09|35265.04
15:05:10|35260.76
15:05:11|35260.55
15:05:12|35262.18
15:05:13|35260.68
15:05:14|35260.18
15:05:15|35262.6
15:05:16|35266.31
15:05:17|35265.2
15:05:18|35264.65
15:05:20|35264.83
15:05:20|35264.77
15:05:21|35268.26
15:05:22|35266.7
15:05:23|35265.43
15:05:25|35264.56
15:05:25|35266.26
15:05:27|35269.95
15:05:27|35268.35
15:05:29|35267.54
15:05:29|35271.01
15:05:30|35270.87
15:05:31|35271.54
15:05:33|35270.
15:05:34|35271.99
15:05:35|35273.82
15:05:36|35270.98
15:05:37|35269.3
15:05:38|35284.45
15:05:39|35279.58
15:05:40|35279.62
15:05:41|35279.51
15:05:42|35281.33
15:05:43|35285.43
15:05:44|35285.93
15:05:45|35288.13
15:05:46|35289.6
15:05:46|35290.64
15:05:48|35292.45
15:05:49|35291.15
15:05:50|35287.07
15:05:51|35292.57
15:05:52|35288.06
15:05:53|35286.22
15:05:54|35287.97
15:05:55|35285.93
15:05:56|35288.56
15:05:57|35288.4
15:05:58|35290.79
15:05:59|35288.96
15:06:00|35288.71
15:06:01|35288.7
15:06:02|35291.28
15:06:04|35291.8
15:06:04|35289.21
15:06:05|35287.15
15:06:06|35285.91
15:06:07|35285.91
15:06:08|35286.91
15:06:09|35286.79
15:06:10|35286.79
15:06:11|35280.34
15:06:12|35281.38
15:06:13|35280.13
15:06:14|35279.88
15:06:16|35278.38
15:06:16|35275.83
15:06:17|35273.54
15:06:18|35273.9
15:06:20|35276.54
15:06:20|35273.72
15:06:22|35276.17
15:06:23|35280.26
15:06:24|35286.04
15:06:25|35283.77
15:06:26|35283.5
15:06:29|35290.97
15:06:29|35291.06
15:06:30|35292.43
15:06:31|35294.8
15:06:32|35292.82
15:06:33|35290.85
15:06:34|35287.53
15:06:35|35289.93
15:06:36|35286.7
15:06:37|35288.7
15:06:39|35288.4
15:06:39|35286.64
15:06:40|35285.51
15:06:41|35289.49
15:06:42|35293.
15:06:44|35294.52
15:06:44|35292.23
15:06:45|35293.87
15:06:46|35294.51
15:06:47|35302.45
15:06:49|35298.23
15:06:49|35296.11
15:06:50|35296.77
15:06:51|35296.42
15:06:52|35294.6
15:06:54|35298.83
15:06:54|35298.16
15:06:55|35296.08
15:06:56|35292.92
15:06:57|35291.76
15:06:59|35293.76
15:07:00|35291.96
15:07:00|35287.53
15:07:01|35285.25
15:07:02|35286.44
15:07:03|35284.92
15:07:05|35287.8
15:07:05|35294.15
15:07:07|35289.95
15:07:07|35285.47
15:07:08|35284.74
15:07:10|35289.52
15:07:11|35290.31
15:07:11|35292.66
15:07:13|35291.89
15:07:14|35292.67
15:07:16|35293.66
15:07:16|35295.22
15:07:17|35297.13
15:07:18|35295.81
15:07:19|35295.79
15:07:20|35297.61
15:07:21|35299.74
15:07:22|35299.83
15:07:24|35295.58
15:07:24|35297.54
15:07:26|35296.
15:07:27|35299.1
15:07:27|35295.66
15:07:29|35295.66
15:07:29|35296.23
15:07:31|35299.99
15:07:32|35296.42
15:07:33|35291.61
15:07:33|35289.87
15:07:34|35287.62
15:07:36|35289.67
15:07:38|35289.52
15:07:38|35292.09
15:07:39|35291.03
15:07:40|35291.03
15:07:42|35292.92
15:07:42|35289.41
15:07:43|35286.48
15:07:45|35284.5
15:07:45|35286.25
15:07:46|35282.5
15:07:48|35283.02
15:07:48|35280.98
15:07:50|35281.98
15:07:51|35281.96
15:07:52|35279.63
15:07:52|35281.42
15:07:54|35281.9
15:07:54|35277.17
15:07:55|35275.53
15:07:57|35276.02
15:07:57|35276.62
15:07:59|35280.5
15:08:00|35279.48
15:08:01|35280.19
15:08:01|35280.4
15:08:02|35281.83
15:08:03|35281.68
15:08:04|35278.32
15:08:05|35281.84
15:08:06|35280.15
15:08:08|35285.67
15:08:09|35284.25
15:08:09|35282.38
15:08:10|35282.62
15:08:11|35282.4
15:08:12|35289.45
15:08:14|35287.93
15:08:15|35285.03
15:08:16|35287.66
15:08:17|35285.02
15:08:18|35286.33
15:08:19|35283.32
15:08:20|35283.79
15:08:21|35280.11
15:08:22|35280.96
15:08:23|35278.89
15:08:24|35276.78
15:08:25|35278.79
15:08:26|35281.28
15:08:27|35279.4
15:08:28|35280.09
15:08:29|35278.37
15:08:30|35275.73
15:08:31|35275.5
15:08:32|35273.66
15:08:33|35275.66
15:08:34|35275.25
15:08:35|35274.19
15:08:36|35273.
15:08:37|35273.57
15:08:38|35273.97
15:08:39|35275.63
15:08:40|35270.83
15:08:41|35272.27
15:08:42|35271.69
15:08:43|35268.58
15:08:45|35269.49
15:08:45|35267.35
15:08:46|35268.71
15:08:47|35266.2
15:08:48|35264.03
15:08:50|35269.13
15:08:50|35269.13
15:08:51|35269.13
15:08:52|35267.07
15:08:53|35266.82
15:08:54|35269.57
15:08:55|35260.91
15:08:56|35263.81
15:08:57|35265.83
15:08:58|35262.13
15:08:59|35263.64
15:09:01|35265.08
15:09:01|35258.85
15:09:02|35260.58
15:09:03|35269.64
15:09:04|35269.97
15:09:05|35267.07
15:09:06|35269.12
15:09:07|35266.24
15:09:08|35267.94
15:09:09|35268.44
15:09:11|35267.5
15:09:11|35269.15
15:09:12|35272.59
15:09:13|35273.66
15:09:14|35271.62
15:09:16|35268.8
15:09:16|35269.2
15:09:18|35267.34
15:09:19|35273.39
15:09:20|35273.61
15:09:21|35275.1
15:09:22|35276.86
15:09:23|35274.91
15:09:24|35272.34
15:09:25|35276.79
15:09:26|35277.74
15:09:27|35277.72
15:09:28|35275.61
15:09:29|35277.36
15:09:30|35279.43
15:09:32|35277.91
15:09:33|35274.92
15:09:33|35276.64
15:09:35|35277.75
15:09:36|35280.81
15:09:37|35279.92
15:09:37|35280.05
15:09:38|35279.73
15:09:40|35280.89
15:09:41|35280.89
15:09:41|35280.57
15:09:43|35282.91
15:09:44|35280.88
15:09:45|35280.23
15:09:46|35280.09
15:09:47|35279.71
15:09:47|35281.
15:09:48|35284.
15:09:50|35283.94
15:09:50|35280.93
15:09:53|35272.26
15:09:54|35275.13
15:09:55|35272.32
15:09:56|35274.58
15:09:57|35273.95
15:09:58|35273.62
15:09:59|35274.04
15:10:00|35271.47
15:10:01|35272.5
15:10:03|35273.22
15:10:04|35273.21
15:10:05|35272.06
15:10:06|35269.58
15:10:07|35268.58
15:10:07|35268.06
15:10:09|35266.39
15:10:10|35261.99
15:10:11|35260.51
15:10:12|35262.17
15:10:13|35262.51
15:10:14|35262.52
15:10:15|35264.44
15:10:17|35264.63
15:10:18|35267.22
15:10:19|35261.94
15:10:20|35266.26
15:10:21|35263.45
15:10:22|35262.43
15:10:23|35258.57
15:10:24|35258.58
15:10:25|35258.23
15:10:25|35254.55
15:10:27|35254.55
15:10:28|35253.73
15:10:29|35251.56
15:10:30|35252.69
15:10:31|35249.55
15:10:32|35253.97
15:10:32|35254.4
15:10:34|35256.25
15:10:35|35255.75
15:10:36|35253.65
15:10:37|35254.47
15:10:38|35256.12
15:10:39|35262.
15:10:40|35258.91
15:10:41|35259.35
15:10:42|35262.73
15:10:43|35261.23
15:10:44|35267.11
15:10:45|35267.74
15:10:46|35267.42
15:10:47|35264.48
15:10:48|35261.8
15:10:49|35262.
15:10:50|35264.31
15:10:51|35259.95
15:10:52|35261.78
15:10:53|35264.38
15:10:54|35265.37
15:10:55|35265.07
15:10:56|35262.55
15:10:57|35265.14
15:10:58|35263.96
15:10:59|35267.84
15:11:00|35265.9
15:11:01|35266.17
15:11:02|35269.47
15:11:03|35267.57
15:11:04|35267.51
15:11:05|35266.46
15:11:06|35268.88
15:11:07|35272.53
15:11:08|35268.86
15:11:09|35268.44
15:11:10|35267.55
15:11:11|35269.03
15:11:12|35267.33
15:11:13|35267.59
15:11:14|35266.38
15:11:15|35265.25
15:11:16|35265.25
15:11:17|35266.99
15:11:18|35268.32
15:11:20|35270.55
15:11:20|35271.73
15:11:21|35272.21
15:11:22|35271.19
15:11:23|35271.57
15:11:24|35269.33
15:11:25|35264.94
15:11:26|35264.7
15:11:27|35267.01
15:11:29|35265.64
15:11:29|35259.68
15:11:30|35258.24
15:11:31|35257.96
15:11:32|35257.96
15:11:33|35257.18
15:11:34|35254.78
15:11:35|35254.58
15:11:36|35253.05
15:11:37|35253.42
15:11:38|35250.38
15:11:40|35251.5
15:11:40|35252.59
15:11:41|35250.98
15:11:42|35251.44
15:11:43|35253.6
15:11:44|35249.3
15:11:45|35249.8
15:11:46|35249.94
15:11:47|35254.1
15:11:48|35254.42
15:11:49|35254.25
15:11:50|35252.74
15:11:51|35251.16
15:11:52|35250.37
15:11:53|35249.64
15:11:54|35230.48
15:11:56|35227.89
15:11:57|35234.44
15:11:57|35235.7
15:11:58|35232.1
15:11:59|35233.
15:12:00|35232.84
15:12:02|35230.53
15:12:02|35236.36
15:12:03|35235.16
15:12:04|35232.97
15:12:05|35242.32
15:12:07|35239.21
15:12:07|35244.47
15:12:08|35244.7
15:12:10|35247.6
15:12:12|35247.26
15:12:12|35247.4
15:12:13|35243.09
15:12:14|35243.86
15:12:15|35243.63
15:12:16|35240.59
15:12:17|35251.45
15:12:19|35252.48
15:12:20|35249.69
15:12:21|35248.8
15:12:22|35251.61
15:12:24|35249.64
15:12:24|35251.11
15:12:28|35261.74
15:12:29|35256.97
15:12:30|35258.41
15:12:31|35259.71
15:12:32|35260.07
15:12:33|35263.03
15:12:34|35261.58
15:12:35|35259.73
15:12:36|35256.55
15:12:37|35257.43
15:12:38|35252.9
15:12:39|35256.8
15:12:40|35254.89
15:12:41|35257.47
15:12:42|35257.73
15:12:43|35257.82
15:12:44|35261.05
15:12:46|35257.19
15:12:46|35258.81
15:12:47|35255.54
15:12:49|35255.23
15:12:50|35248.18
15:12:50|35243.42
15:12:51|35242.66
15:12:53|35247.1
15:12:54|35247.23
15:12:54|35246.92
15:12:55|35251.05
15:12:56|35247.2
15:12:57|35250.18
15:12:58|35240.95
15:12:59|35243.65
15:13:01|35241.85
15:13:01|35241.84
15:13:02|35241.2
15:13:03|35242.05
15:13:04|35242.31
15:13:05|35245.55
15:13:06|35244.
15:13:08|35244.3
15:13:08|35242.63
15:13:09|35242.68
15:13:10|35239.61
15:13:12|35246.63
15:13:12|35244.56
15:13:13|35244.83
15:13:14|35245.4
15:13:15|35245.23
15:13:16|35249.34
15:13:17|35248.47
15:13:19|35244.15
15:13:20|35247.04
15:13:21|35247.46
15:13:22|35244.81
15:13:23|35240.58
15:13:24|35239.83
15:13:25|35240.
15:13:26|35238.67
15:13:27|35240.77
15:13:28|35236.95
15:13:29|35235.9
15:13:30|35236.01
15:13:32|35235.87
15:13:32|35232.72
15:13:33|35233.3
15:13:34|35233.77
15:13:35|35232.
15:13:37|35233.05
15:13:38|35232.58
15:13:38|35236.26
15:13:40|35239.61
15:13:40|35234.71
15:13:42|35235.15
15:13:43|35233.66
15:13:44|35229.68
15:13:45|35230.
15:13:46|35230.93
15:13:47|35232.01
15:13:48|35229.9
15:13:49|35230.72
15:13:50|35232.98
15:13:51|35231.25
15:13:52|35235.
15:13:53|35232.57
15:13:54|35234.74
15:13:55|35231.64
15:13:56|35231.27
15:13:57|35229.37
15:13:58|35230.2
15:13:59|35228.96
15:14:00|35229.37
15:14:01|35234.43
15:14:02|35230.63
15:14:04|35232.88
15:14:04|35236.68
15:14:05|35235.19
15:14:06|35240.53
15:14:07|35239.29
15:14:08|35242.18
15:14:09|35242.16
15:14:10|35240.07
15:14:11|35242.91
15:14:12|35245.38
15:14:14|35244.14
15:14:14|35245.26
15:14:15|35248.71
15:14:16|35251.05
15:14:17|35248.44
15:14:19|35249.75
15:14:19|35252.02
15:14:20|35249.48
15:14:22|35246.92
15:14:23|35250.07
15:14:25|35240.31
15:14:25|35240.07
15:14:26|35238.54
15:14:27|35240.78
15:14:28|35243.86
15:14:29|35243.71
15:14:30|35241.96
15:14:31|35242.26
15:14:33|35239.46
15:14:33|35239.7
15:14:35|35239.7
15:14:35|35241.72
15:14:36|35246.2
15:14:38|35239.3
15:14:39|35240.86
15:14:39|35239.16
15:14:41|35242.47
15:14:41|35243.42
15:14:43|35241.86
15:14:43|35239.57
15:14:45|35239.24
15:14:45|35237.82
15:14:47|35237.53
15:14:48|35240.11
15:14:49|35240.
15:14:50|35241.92
15:14:50|35245.
15:14:52|35242.02
15:14:53|35242.02
15:14:53|35246.26
15:14:55|35242.3
15:14:56|35245.69
15:14:57|35240.65
15:14:58|35241.92
15:14:59|35240.11
15:15:00|35238.87
15:15:01|35238.84
15:15:02|35239.49
15:15:03|35236.82
15:15:04|35236.82
15:15:05|35235.02
15:15:06|35237.03
15:15:07|35233.5
15:15:08|35230.64
15:15:09|35230.73
15:15:11|35231.
15:15:11|35236.06
15:15:12|35234.9
15:15:13|35232.49
15:15:14|35236.23
15:15:15|35236.23
15:15:16|35235.53
15:15:17|35237.01
15:15:18|35236.43
15:15:19|35238.26
15:15:20|35240.93
15:15:22|35243.85
15:15:23|35243.01
15:15:24|35246.87
15:15:25|35247.32
15:15:26|35246.88
15:15:27|35246.16
15:15:28|35246.49
15:15:29|35247.09
15:15:29|35247.25
15:15:30|35247.26
15:15:31|35248.79
15:15:33|35248.79
15:15:33|35248.2
15:15:35|35249.7
15:15:36|35249.45
15:15:36|35252.82
15:15:37|35250.
15:15:38|35251.38
15:15:39|35253.17
15:15:41|35250.26
15:15:41|35250.26
15:15:43|35253.01
15:15:44|35248.17
15:15:45|35250.42
15:15:46|35245.84
15:15:47|35247.85
15:15:48|35246.1
15:15:49|35244.27
15:15:50|35247.02
15:15:51|35244.32
15:15:52|35246.33
15:15:53|35246.59
15:15:54|35246.63
15:15:55|35246.69
15:15:56|35246.69
15:15:57|35246.78
15:15:58|35246.48
15:15:59|35245.19
15:16:00|35250.
15:16:01|35251.83
15:16:02|35250.97
15:16:03|35254.55
15:16:04|35254.26
15:16:05|35253.22
15:16:06|35253.23
15:16:07|35256.98
15:16:08|35260.51
15:16:12|35261.
15:16:12|35256.1
15:16:13|35251.8
15:16:14|35250.16
15:16:15|35248.77
15:16:16|35250.
15:16:18|35247.64
15:16:18|35253.92
15:16:20|35259.
15:16:21|35259.12
15:16:22|35261.23
15:16:23|35259.49
15:16:23|35258.41
15:16:25|35260.49
15:16:26|35259.6
15:16:27|35257.18
15:16:28|35257.23
15:16:29|35257.22
15:16:30|35256.58
15:16:31|35259.85
15:16:32|35262.59
15:16:33|35260.25
15:16:34|35261.46
15:16:35|35261.5
15:16:36|35261.7
15:16:37|35261.84
15:16:38|35261.38
15:16:39|35264.04
15:16:40|35262.19
15:16:41|35263.95
15:16:42|35260.74
15:16:43|35256.58
15:16:44|35257.73
15:16:45|35258.98
15:16:46|35261.38
15:16:47|35265.
15:16:48|35265.
15:16:49|35263.09
15:16:50|35266.08
15:16:51|35265.83
15:16:52|35262.25
15:16:53|35257.39
15:16:54|35261.45
15:16:55|35262.6
15:16:56|35262.36
15:16:57|35262.21
15:16:58|35262.56
15:16:59|35262.1
15:17:00|35262.1
15:17:01|35262.59
15:17:02|35261.89
15:17:03|35264.43
15:17:04|35265.39
15:17:05|35263.55
15:17:06|35264.99
15:17:07|35264.87
15:17:08|35264.91
15:17:09|35262.52
15:17:10|35260.12
15:17:11|35262.73
15:17:12|35262.73
15:17:13|35260.59
15:17:14|35263.79
15:17:15|35263.85
15:17:16|35265.73
15:17:17|35268.06
15:17:18|35270.
15:17:19|35272.6
15:17:20|35275.62
15:17:21|35272.76
15:17:22|35270.96
15:17:24|35269.99
15:17:25|35269.95
15:17:27|35268.95
15:17:27|35270.53
15:17:29|35274.22
15:17:29|35269.09
15:17:30|35268.66
15:17:32|35267.87
15:17:32|35271.74
15:17:34|35270.49
15:17:34|35270.49
15:17:35|35272.59
15:17:36|35274.23
15:17:37|35271.17
15:17:39|35271.17
15:17:40|35272.94
15:17:41|35272.94
15:17:42|35270.99
15:17:43|35270.99
15:17:43|35272.54
15:17:44|35273.67
15:17:46|35271.64
15:17:46|35271.84
15:17:47|35274.29
15:17:49|35272.38
15:17:49|35275.99
15:17:50|35275.99
15:17:52|35273.83
15:17:53|35272.68
15:17:53|35275.23
15:17:54|35275.
15:17:56|35272.73
15:17:56|35274.92
15:17:57|35275.83
15:17:59|35275.83
15:18:00|35272.83
15:18:00|35273.03
15:18:02|35275.32
15:18:02|35274.
15:18:05|35278.
15:18:06|35276.32
15:18:07|35276.02
15:18:08|35275.89
15:18:08|35278.66
15:18:10|35276.8
15:18:10|35274.24
15:18:12|35276.67
15:18:12|35270.
15:18:13|35267.84
15:18:15|35270.51
15:18:16|35270.78
15:18:17|35273.22
15:18:18|35277.2
15:18:19|35273.01
15:18:20|35273.01
15:18:20|35273.52
15:18:21|35273.59
15:18:22|35271.26
15:18:24|35269.
15:18:25|35271.74
15:18:26|35268.41
15:18:27|35273.77
15:18:28|35275.49
15:18:29|35275.65
15:18:30|35275.79
15:18:31|35276.91
15:18:33|35277.84
15:18:33|35274.98
15:18:34|35272.88
15:18:35|35273.
15:18:37|35272.08
15:18:38|35273.23
15:18:38|35270.83
15:18:40|35273.23
15:18:41|35273.81
15:18:42|35275.
15:18:43|35278.
15:18:44|35277.99
15:18:45|35276.87
15:18:46|35275.8
15:18:47|35276.87
15:18:48|35279.87
15:18:49|35276.81
15:18:50|35281.01
15:18:51|35278.03
15:18:52|35278.13
15:18:53|35278.14
15:18:54|35279.8
15:18:55|35279.8
15:18:56|35280.7
15:18:57|35282.59
15:18:59|35281.49
15:18:59|35278.21
15:19:00|35281.1
15:19:01|35282.04
15:19:02|35285.18
15:19:04|35283.
15:19:05|35281.99
15:19:06|35285.32
15:19:06|35285.32
15:19:07|35280.26
15:19:09|35282.83
15:19:09|35273.46
15:19:10|35276.22
15:19:12|35278.97
15:19:12|35278.97
15:19:14|35278.97
15:19:14|35277.72
15:19:16|35280.61
15:19:17|35281.61
15:19:18|35283.29
15:19:19|35283.34
15:19:20|35281.76
15:19:20|35281.88
15:19:21|35283.48
15:19:23|35285.59
15:19:23|35284.9
15:19:25|35283.34
15:19:26|35281.8
15:19:28|35279.91
15:19:28|35280.
15:19:29|35279.39
15:19:30|35278.05
15:19:31|35277.81
15:19:32|35276.56
15:19:33|35274.85
15:19:34|35273.65
15:19:36|35275.96
15:19:36|35273.73
15:19:37|35271.53
15:19:38|35274.85
15:19:39|35271.28
15:19:41|35271.52
15:19:41|35267.53
15:19:42|35265.96
15:19:43|35267.72
15:19:44|35269.41
15:19:46|35268.3
15:19:46|35268.3
15:19:48|35268.3
15:19:48|35266.87
15:19:49|35263.48
15:19:50|35265.56
15:19:51|35265.56
15:19:52|35268.43
15:19:53|35267.35
15:19:54|35269.1
15:19:55|35269.1
15:19:56|35268.31
15:19:57|35273.03
15:19:58|35274.47
15:19:59|35274.61
15:20:01|35275.95
15:20:02|35276.48
15:20:02|35274.61
15:20:04|35274.97
15:20:04|35277.53
15:20:06|35276.29
15:20:06|35275.04
15:20:08|35275.04
15:20:08|35272.79
15:20:10|35275.24
15:20:10|35272.79
15:20:12|35272.79
15:20:13|35272.14
15:20:14|35272.64
15:20:15|35270.43
15:20:16|35267.82
15:20:16|35266.13
15:20:18|35266.02
15:20:19|35267.59
15:20:20|35267.29
15:20:20|35267.64
15:20:21|35266.37
15:20:23|35266.52
15:20:24|35270.7
15:20:25|35270.7
15:20:25|35266.37
15:20:26|35268.04
15:20:28|35261.63
15:20:29|35263.82
15:20:30|35262.3
15:20:31|35261.82
15:20:32|35258.76
15:20:34|35259.95
15:20:35|35257.82
15:20:36|35256.24
15:20:36|35252.18
15:20:37|35253.35
15:20:39|35254.17
15:20:40|35254.2
15:20:41|35254.
15:20:42|35254.
15:20:43|35256.83
15:20:44|35257.26
15:20:44|35257.27
15:20:45|35259.78
15:20:47|35261.56
15:20:47|35262.63
15:20:49|35262.95
15:20:50|35263.11
15:20:51|35264.5
15:20:52|35264.5
15:20:54|35258.05
15:20:55|35258.82
15:20:55|35258.7
15:20:56|35258.65
15:20:57|35257.74
15:20:58|35258.01
15:20:59|35254.55
15:21:01|35254.8
15:21:01|35255.8
15:21:02|35255.2
15:21:04|35255.14
15:21:05|35256.97
15:21:06|35256.96
15:21:06|35256.89
15:21:07|35254.36
15:21:08|35254.9
15:21:10|35253.3
15:21:10|35252.66
15:21:11|35251.34
15:21:12|35252.34
15:21:13|35251.33
15:21:14|35249.61
15:21:15|35252.
15:21:17|35252.
15:21:17|35255.03
15:21:18|35258.75
15:21:19|35256.73
15:21:21|35255.
15:21:21|35257.4
15:21:22|35257.4
15:21:23|35256.83
15:21:24|35257.67
15:21:26|35258.65
15:21:27|35262.87
15:21:28|35262.23
15:21:29|35262.24
15:21:30|35261.76
15:21:31|35261.76
15:21:32|35257.65
15:21:33|35256.97
15:21:34|35256.82
15:21:35|35256.8
15:21:36|35256.71
15:21:37|35258.95
15:21:38|35259.36
15:21:39|35258.09
15:21:40|35262.99
15:21:41|35259.03
15:21:42|35259.37
15:21:44|35262.63
15:21:45|35262.62
15:21:46|35259.69
15:21:47|35258.
15:21:47|35254.96
15:21:48|35255.14
15:21:50|35255.65
15:21:50|35256.43
15:21:51|35255.39
15:21:53|35252.2
15:21:54|35255.28
15:21:55|35255.14
15:21:55|35256.76
15:21:57|35258.
15:21:58|35256.86
15:21:59|35260.61
15:21:59|35258.11
15:22:00|35254.94
15:22:02|35253.38
15:22:03|35253.16
15:22:04|35253.03
15:22:05|35254.2
15:22:06|35253.55
15:22:07|35249.56
15:22:11|35251.48
15:22:11|35250.87
15:22:12|35250.87
15:22:13|35249.98
15:22:14|35250.54
15:22:15|35251.74
15:22:16|35250.36
15:22:17|35247.56
15:22:19|35246.46
15:22:20|35248.06
15:22:20|35247.95
15:22:22|35247.72
15:22:22|35240.12
15:22:23|35239.59
15:22:25|35237.36
15:22:26|35240.99
15:22:27|35241.84
15:22:28|35242.91
15:22:29|35242.11
15:22:31|35240.69
15:22:31|35239.81
15:22:32|35241.25
15:22:33|35238.98
15:22:34|35238.97
15:22:36|35237.9
15:22:36|35239.13
15:22:37|35242.36
15:22:38|35244.12
15:22:39|35243.
15:22:40|35240.12
15:22:41|35240.12
15:22:42|35245.98
15:22:43|35241.42
15:22:44|35242.91
15:22:45|35244.05
15:22:46|35244.04
15:22:47|35245.54
15:22:48|35244.99
15:22:49|35242.
15:22:50|35244.46
15:22:51|35245.53
15:22:52|35245.27
15:22:53|35244.66
15:22:54|35241.64
15:22:55|35248.36
15:22:56|35242.75
15:22:57|35242.98
15:22:58|35242.98
15:22:59|35242.99
15:23:00|35242.45
15:23:01|35244.87
15:23:03|35242.54
15:23:03|35242.51
15:23:05|35240.3
15:23:05|35237.48
15:23:07|35238.66
15:23:08|35238.92
15:23:09|35236.26
15:23:10|35237.31
15:23:11|35232.11
15:23:12|35230.
15:23:13|35238.11
15:23:14|35236.59
15:23:15|35232.34
15:23:16|35234.25
15:23:17|35233.99
15:23:18|35233.46
15:23:19|35232.73
15:23:20|35231.89
15:23:21|35229.49
15:23:22|35235.
15:23:23|35234.72
15:23:24|35233.79
15:23:25|35233.51
15:23:26|35231.
15:23:27|35230.77
15:23:28|35230.18
15:23:30|35228.99
15:23:31|35228.99
15:23:32|35228.82
15:23:33|35230.27
15:23:34|35228.87
15:23:35|35229.1
15:23:36|35229.1
15:23:37|35226.25
15:23:38|35221.47
15:23:39|35219.57
15:23:40|35217.87
15:23:41|35219.45
15:23:42|35215.7
15:23:43|35217.04
15:23:44|35216.25
15:23:46|35223.4
15:23:46|35217.62
15:23:47|35217.79
15:23:49|35216.32
15:23:50|35220.14
15:23:51|35221.94
15:23:51|35220.1
15:23:52|35219.72
15:23:53|35222.89
15:23:54|35222.88
15:23:56|35221.47
15:23:57|35220.52
15:23:57|35220.71
15:23:58|35221.19
15:23:59|35218.02
15:24:01|35215.39
15:24:02|35215.48
15:24:03|35214.
15:24:04|35216.06
15:24:05|35216.7
15:24:06|35216.7
15:24:07|35215.66
15:24:08|35211.58
15:24:09|35215.62
15:24:10|35217.44
15:24:11|35220.38
15:24:12|35220.26
15:24:13|35217.23
15:24:14|35220.78
15:24:16|35221.61
15:24:16|35219.86
15:24:18|35217.81
15:24:19|35224.
15:24:19|35223.37
15:24:20|35222.29
15:24:21|35224.35
15:24:22|35224.21
15:24:23|35224.22
15:24:24|35225.76
15:24:25|35221.67
15:24:27|35223.66
15:24:27|35222.61
15:24:28|35217.43
15:24:30|35217.8
15:24:31|35217.53
15:24:32|35219.6
15:24:33|35215.72
15:24:34|35214.45
15:24:34|35217.41
15:24:36|35218.28
15:24:37|35216.64
15:24:38|35215.34
15:24:39|35210.74
15:24:40|35213.21
15:24:41|35199.91
15:24:43|35184.95
15:24:43|35140.01
15:24:44|35147.23
15:24:45|35131.06
15:24:46|35152.49
15:24:47|35165.69
15:24:49|35167.64
15:24:50|35168.62
15:24:51|35170.1
15:24:51|35182.2
15:24:53|35186.53
15:24:53|35187.14
15:24:54|35182.78
15:24:56|35183.63
15:24:56|35181.44
15:24:57|35175.74
15:24:58|35167.
15:24:59|35175.53
15:25:00|35169.38
15:25:02|35163.79
15:25:03|35162.03
15:25:03|35156.91
15:25:05|35158.36
15:25:06|35155.07
15:25:07|35163.23
15:25:08|35166.89
15:25:09|35163.25
15:25:10|35163.38
15:25:11|35167.31
15:25:12|35168.63
15:25:13|35167.55
15:25:14|35154.09
15:25:15|35158.85
15:25:16|35165.39
15:25:17|35165.09
15:25:19|35170.04
15:25:19|35171.
15:25:20|35179.33
15:25:21|35176.21
15:25:22|35173.42
15:25:24|35175.05
15:25:25|35177.07
15:25:25|35176.81
15:25:26|35171.29
15:25:27|35181.38
15:25:28|35178.01
15:25:29|35178.71
15:25:31|35181.73
15:25:32|35179.53
15:25:32|35183.92
15:25:33|35188.05
15:25:35|35185.67
15:25:36|35184.22
15:25:37|35184.33
15:25:38|35180.07
15:25:39|35168.5
15:25:40|35168.71
15:25:41|35171.43
15:25:42|35169.55
15:25:43|35169.55
15:25:43|35174.22
15:25:44|35173.02
15:25:46|35176.21
15:25:47|35174.43
15:25:48|35174.66
15:25:49|35176.55
15:25:50|35173.21
15:25:51|35164.88
15:25:52|35165.58
15:25:53|35166.75
15:25:53|35167.95
15:25:54|35170.55
15:25:56|35171.28
15:25:57|35169.23
15:25:58|35172.86
15:25:59|35170.86
15:26:00|35171.89
15:26:01|35171.44
15:26:01|35169.33
15:26:03|35175.62
15:26:04|35181.65
15:26:04|35174.22
15:26:06|35178.4
15:26:07|35183.
15:26:07|35183.07
15:26:08|35183.75
15:26:10|35180.
15:26:11|35181.95
15:26:12|35184.61
15:26:13|35186.55
15:26:13|35191.14
15:26:14|35192.17
15:26:16|35192.23
15:26:17|35188.89
15:26:18|35188.88
15:26:19|35186.79
15:26:20|35190.03
15:26:21|35187.99
15:26:22|35187.92
15:26:23|35184.97
15:26:24|35187.03
15:26:25|35189.67
15:26:26|35189.95
15:26:27|35191.81
15:26:28|35190.43
15:26:29|35193.13
15:26:30|35189.66
15:26:31|35191.09
15:26:33|35175.65
15:26:33|35174.07
15:26:34|35174.59
15:26:36|35173.34
15:26:37|35168.17
15:26:38|35169.12
15:26:39|35174.99
15:26:40|35174.21
15:26:40|35167.03
15:26:41|35169.03
15:26:45|35165.
15:26:45|35171.62
15:26:46|35167.46
15:26:48|35164.09
15:26:49|35163.42
15:26:50|35164.24
15:26:51|35164.33
15:26:52|35159.77
15:26:52|35160.86
15:26:54|35163.57
15:26:55|35164.19
15:26:55|35165.32
15:26:57|35169.79
15:26:58|35169.26
15:26:59|35170.13
15:27:00|35176.91
15:27:01|35181.52
15:27:02|35182.16
15:27:03|35181.69
15:27:04|35189.43
15:27:05|35184.43
15:27:06|35186.14
15:27:06|35187.69
15:27:07|35192.69
15:27:08|35190.65
15:27:10|35191.06
15:27:10|35194.57
15:27:12|35194.41
15:27:13|35195.96
15:27:13|35196.6
15:27:15|35195.5
15:27:15|35197.23
15:27:16|35193.44
15:27:17|35193.08
15:27:18|35195.68
15:27:19|35190.57
15:27:21|35183.1
15:27:21|35190.43
15:27:22|35192.
15:27:24|35196.11
15:27:25|35195.83
15:27:26|35201.16
15:27:26|35208.8
15:27:27|35210.45
15:27:29|35211.31
15:27:29|35208.5
15:27:30|35207.43
15:27:31|35211.43
15:27:33|35211.36
15:27:34|35211.64
15:27:35|35212.25
15:27:36|35215.75
15:27:37|35215.66
15:27:38|35217.02
15:27:39|35216.95
15:27:40|35221.18
15:27:42|35218.27
15:27:42|35216.53
15:27:43|35221.11
15:27:44|35221.11
15:27:45|35217.69
15:27:47|35219.97
15:27:47|35218.93
15:27:48|35220.62
15:27:50|35219.95
15:27:50|35218.86
15:27:51|35218.86
15:27:53|35220.29
15:27:53|35221.59
15:27:55|35220.15
15:27:55|35220.35
15:27:57|35220.44
15:27:58|35211.32
15:27:58|35210.43
15:28:03|35210.31
15:28:04|35213.23
15:28:04|35213.61
15:28:06|35206.89
15:28:06|35207.74
15:28:07|35209.09
15:28:09|35207.67
15:28:10|35205.01
15:28:11|35207.72
15:28:12|35203.91
15:28:13|35207.95
15:28:14|35208.92
15:28:15|35208.41
15:28:16|35207.51
15:28:17|35207.92
15:28:18|35200.
15:28:19|35204.03
15:28:20|35212.99
15:28:21|35209.58
15:28:22|35211.83
15:28:23|35213.22
15:28:25|35213.7
15:28:25|35213.09
15:28:26|35211.92
15:28:27|35214.98
15:28:28|35217.79
15:28:29|35218.01
15:28:30|35217.92
15:28:31|35220.59
15:28:32|35220.8
15:28:34|35220.08
15:28:35|35218.48
15:28:36|35217.86
15:28:37|35220.7
15:28:38|35217.01
15:28:39|35204.9
15:28:40|35204.94
15:28:41|35204.76
15:28:42|35201.28
15:28:43|35201.21
15:28:44|35205.84
15:28:45|35205.84
15:28:46|35209.26
15:28:47|35209.46
15:28:48|35208.51
15:28:49|35210.91
15:28:50|35211.
15:28:51|35210.16
15:28:52|35214.
15:28:53|35211.39
15:28:54|35210.8
15:28:55|35204.
15:28:57|35209.66
15:28:57|35205.94
15:28:58|35205.24
15:28:59|35208.61
15:29:00|35211.2
15:29:01|35210.22
15:29:02|35195.8
15:29:03|35194.45
15:29:04|35197.48
15:29:05|35200.21
15:29:06|35198.27
15:29:07|35198.79
15:29:08|35199.42
15:29:09|35198.28
15:29:10|35200.6
15:29:11|35198.69
15:29:12|35200.49
15:29:13|35202.31
15:29:14|35204.03
15:29:16|35198.87
15:29:16|35199.6
15:29:18|35199.5
15:29:18|35199.59
15:29:20|35199.59
15:29:21|35198.44
15:29:21|35200.81
15:29:22|35200.81
15:29:23|35199.53
15:29:24|35199.35
15:29:25|35194.98
15:29:26|35194.72
15:29:28|35194.53
15:29:29|35194.43
15:29:29|35195.16
15:29:30|35196.59
15:29:32|35198.1
15:29:32|35196.59
15:29:34|35195.61
15:29:35|35198.95
15:29:36|35198.95
15:29:37|35198.95
15:29:39|35203.11
15:29:40|35205.26
15:29:41|35203.75
15:29:41|35204.
15:29:43|35206.28
15:29:44|35204.7
15:29:45|35203.83
15:29:45|35200.67
15:29:46|35199.53
15:29:49|35200.
15:29:49|35201.56
15:29:50|35205.94
15:29:51|35203.85
15:29:52|35203.1
15:29:53|35203.59
15:29:54|35203.87
15:29:55|35204.79
15:29:56|35201.53
15:29:57|35203.86
15:29:58|35205.41
15:29:59|35210.87
15:30:01|35214.47
15:30:01|35214.45
15:30:02|35209.55
15:30:03|35205.32
15:30:05|35208.56
15:30:06|35208.35
15:30:06|35205.68
15:30:08|35204.88
15:30:08|35204.76
15:30:10|35202.58
15:30:10|35199.85
15:30:11|35200.65
15:30:13|35196.74
15:30:13|35197.69
15:30:15|35199.39
15:30:15|35191.96
15:30:17|35191.94
15:30:17|35190.76
15:30:18|35187.31
15:30:20|35192.49
15:30:20|35195.85
15:30:22|35199.7
15:30:23|35206.71
15:30:23|35215.9
15:30:24|35215.89
15:30:26|35219.98
15:30:26|35221.62
15:30:27|35225.19
15:30:28|35223.22
15:30:29|35226.19
15:30:30|35227.24
15:30:32|35229.3
15:30:33|35230.19
15:30:34|35231.44
15:30:35|35228.69
15:30:36|35227.39
15:30:37|35224.62
15:30:39|35226.23
15:30:39|35226.22
15:30:40|35223.34
15:30:41|35224.59
15:30:42|35220.42
15:30:43|35222.06
15:30:44|35222.95
15:30:45|35222.16
15:30:46|35220.32
15:30:47|35218.64
15:30:49|35224.18
15:30:49|35221.36
15:30:50|35224.63
15:30:51|35223.74
15:30:52|35223.66
15:30:54|35224.16
15:30:54|35226.96
15:30:55|35226.94
15:30:56|35224.99
15:30:58|35224.3
15:31:00|35228.82
15:31:00|35229.81
15:31:01|35230.54
15:31:02|35228.59
15:31:03|35226.67
15:31:04|35229.53
15:31:05|35229.96
15:31:06|35224.14
15:31:07|35223.36
15:31:08|35221.
15:31:09|35219.72
15:31:10|35220.65
15:31:11|35219.09
15:31:12|35222.37
15:31:13|35216.51
15:31:14|35215.
15:31:16|35218.03
15:31:16|35218.53
15:31:17|35218.68
15:31:18|35218.05
15:31:19|35215.94
15:31:20|35213.01
15:31:21|35215.06
15:31:22|35211.59
15:31:23|35212.96
15:31:24|35211.83
15:31:25|35211.45
15:31:26|35213.41
15:31:27|35213.41
15:31:28|35211.13
15:31:29|35211.
15:31:30|35211.41
15:31:32|35209.93
15:31:32|35209.93
15:31:33|35206.
15:31:34|35208.67
15:31:35|35207.13
15:31:36|35207.33
15:31:37|35206.94
15:31:39|35209.38
15:31:40|35209.38
15:31:41|35209.78
15:31:42|35209.6
15:31:43|35212.94
15:31:44|35216.35
15:31:45|35219.07
15:31:46|35220.08
15:31:47|35220.42
15:31:48|35218.69
15:31:49|35217.57
15:31:50|35223.63
15:31:51|35221.72
15:31:52|35227.
15:31:53|35227.49
15:31:54|35222.86
15:31:55|35225.38
15:31:56|35225.38
15:31:57|35226.87
15:31:58|35228.22
15:31:59|35228.31
15:32:00|35228.7
15:32:01|35229.8
15:32:02|35229.26
15:32:03|35228.97
15:32:04|35227.22
15:32:05|35228.99
15:32:06|35224.
15:32:07|35221.98
15:32:08|35220.63
15:32:09|35219.73
15:32:10|35216.83
15:32:11|35215.01
15:32:13|35215.78
15:32:13|35214.54
15:32:14|35213.7
15:32:15|35214.5
15:32:16|35211.66
15:32:18|35209.91
15:32:18|35210.28
15:32:19|35209.98
15:32:20|35210.29
15:32:22|35210.41
15:32:23|35207.17
15:32:23|35210.49
15:32:24|35210.49
15:32:25|35207.46
15:32:26|35207.46
15:32:28|35204.97
15:32:29|35203.27
15:32:30|35203.71
15:32:31|35201.28
15:32:31|35202.05
15:32:32|35204.76
15:32:33|35206.24
15:32:34|35204.97
15:32:35|35213.34
15:32:36|35210.63
15:32:38|35212.79
15:32:39|35215.
15:32:40|35221.04
15:32:41|35219.6
15:32:42|35224.28
15:32:44|35222.48
15:32:44|35219.55
15:32:45|35219.33
15:32:46|35223.98
15:32:47|35221.26
15:32:49|35224.82
15:32:50|35225.47
15:32:51|35223.29
15:32:52|35223.43
15:32:52|35226.24
15:32:53|35224.78
15:32:55|35226.11
15:32:57|35229.58
15:32:57|35230.33
15:32:58|35228.66
15:32:59|35231.32
15:33:00|35226.79
15:33:02|35229.12
15:33:02|35233.52
15:33:03|35237.96
15:33:05|35235.42
15:33:05|35235.42
15:33:06|35232.27
15:33:07|35229.88
15:33:08|35230.07
15:33:10|35231.91
15:33:10|35233.24
15:33:11|35232.04
15:33:12|35232.08
15:33:13|35232.13
15:33:15|35233.1
15:33:16|35234.43
15:33:17|35234.13
15:33:18|35240.
15:33:19|35238.84
15:33:20|35240.41
15:33:20|35239.38
15:33:22|35239.27
15:33:23|35241.41
15:33:24|35241.66
15:33:24|35243.
15:33:27|35243.84
15:33:27|35244.68
15:33:28|35241.9
15:33:29|35242.22
15:33:30|35239.13
15:33:31|35243.07
15:33:32|35243.47
15:33:33|35239.13
15:33:34|35239.13
15:33:35|35240.87
15:33:37|35240.7
15:33:37|35243.63
15:33:39|35243.63
15:33:40|35245.
15:33:42|35243.52
15:33:43|35236.26
15:33:43|35239.08
15:33:44|35236.6
15:33:45|35232.66
15:33:46|35232.78
15:33:47|35231.
15:33:49|35232.84
15:33:50|35232.65
15:33:51|35232.97
15:33:51|35232.48
15:33:53|35232.89
15:33:54|35232.84
15:33:55|35232.76
15:33:56|35232.31
15:33:56|35233.99
15:33:58|35233.06
15:33:59|35233.06
15:34:00|35232.39
15:34:01|35237.09
15:34:02|35225.36
15:34:04|35227.02
15:34:04|35227.48
15:34:05|35226.11
15:34:06|35225.8
15:34:07|35221.93
15:34:09|35225.
15:34:09|35224.63
15:34:10|35227.37
15:34:11|35228.1
15:34:12|35231.
15:34:14|35226.51
15:34:14|35224.85
15:34:15|35218.64
15:34:16|35221.42
15:34:17|35225.08
15:34:18|35223.34
15:34:19|35224.22
15:34:20|35224.63
15:34:21|35221.54
15:34:22|35224.5
15:34:23|35224.41
15:34:24|35224.17
15:34:25|35223.4
15:34:26|35214.34
15:34:27|35212.7
15:34:28|35212.05
15:34:30|35205.
15:34:31|35205.64
15:34:31|35200.08
15:34:32|35202.42
15:34:33|35202.9
15:34:34|35199.87
15:34:36|35203.04
15:34:36|35206.98
15:34:37|35207.96
15:34:38|35200.9
15:34:39|35203.01
15:34:40|35197.95
15:34:42|35194.47
15:34:42|35190.
15:34:44|35190.54
15:34:45|35189.68
15:34:46|35189.21
15:34:47|35191.05
15:34:49|35199.05
15:34:49|35200.28
15:34:50|35196.5
15:34:52|35198.85
15:34:52|35193.78
15:34:54|35197.45
15:34:55|35198.63
15:34:55|35198.61
15:34:57|35199.76
15:34:57|35201.5
15:34:58|35201.92
15:35:00|35205.8
15:35:01|35201.53
15:35:03|35196.84
15:35:04|35194.7
15:35:05|35196.38
15:35:06|35192.29
15:35:07|35190.8
15:35:08|35190.64
15:35:09|35189.98
15:35:10|35190.15
15:35:11|35193.7
15:35:12|35192.1
15:35:13|35191.73
15:35:14|35191.73
15:35:15|35193.28
15:35:16|35196.97
15:35:17|35197.64
15:35:18|35191.92
15:35:19|35192.67
15:35:20|35193.5
15:35:21|35194.32
15:35:22|35194.25
15:35:23|35197.75
15:35:24|35198.28
15:35:25|35196.79
15:35:26|35197.64
15:35:27|35194.36
15:35:28|35199.41
15:35:29|35196.73
15:35:30|35198.06
15:35:31|35196.36
15:35:32|35196.55
15:35:33|35196.79
15:35:34|35197.97
15:35:35|35203.93
15:35:36|35202.07
15:35:37|35202.71
15:35:38|35202.01
15:35:39|35200.78
15:35:40|35200.78
15:35:41|35196.78
15:35:42|35191.61
15:35:43|35193.01
15:35:44|35194.73
15:35:45|35193.52
15:35:46|35189.3
15:35:47|35193.05
15:35:48|35198.8
15:35:49|35194.61
15:35:50|35194.03
15:35:51|35191.48
15:35:52|35189.25
15:35:53|35190.42
15:35:54|35189.72
15:35:55|35189.02
15:35:56|35189.19
15:35:57|35188.5
15:35:58|35186.47
15:35:59|35188.66
15:36:00|35187.49
15:36:01|35193.96
15:36:02|35191.48
15:36:03|35193.11
15:36:04|35196.76
15:36:05|35195.29
15:36:06|35197.54
15:36:07|35193.05
15:36:08|35197.42
15:36:09|35198.22
15:36:10|35196.02
15:36:11|35193.12
15:36:12|35193.1
15:36:13|35193.71
15:36:14|35193.26
15:36:15|35193.05
15:36:16|35193.09
15:36:17|35194.05
15:36:18|35197.76
15:36:19|35206.01
15:36:20|35206.21
15:36:21|35208.21
15:36:22|35203.04
15:36:23|35206.5
15:36:24|35208.02
15:36:25|35208.
15:36:26|35209.05
15:36:27|35207.77
15:36:28|35211.35
15:36:29|35214.53
15:36:30|35211.86
15:36:31|35215.03
15:36:32|35212.29
15:36:33|35210.2
15:36:34|35216.2
15:36:35|35214.6
15:36:36|35213.79
15:36:37|35212.85
15:36:38|35213.94
15:36:39|35214.36
15:36:40|35213.25
15:36:41|35217.16
15:36:42|35219.66
15:36:43|35219.43
15:36:45|35223.69
15:36:45|35222.78
15:36:46|35224.58
15:36:47|35222.81
15:36:49|35224.07
15:36:49|35225.2
15:36:51|35225.81
15:36:51|35225.1
15:36:53|35223.5
15:36:54|35226.81
15:36:55|35224.65
15:37:03|35226.11
15:37:04|35226.27
15:37:05|35223.54
15:37:06|35221.73
15:37:07|35218.87
15:37:08|35220.07
15:37:09|35222.43
15:37:10|35223.68
15:37:11|35227.8
15:37:12|35230.67
15:37:13|35228.68
15:37:14|35230.04
15:37:15|35229.17
15:37:16|35230.04
15:37:17|35235.02
15:37:18|35236.22
15:37:19|35232.2
15:37:20|35229.54
15:37:21|35230.21
15:37:22|35229.6
15:37:23|35229.59
15:37:24|35232.96
15:37:25|35231.1
15:37:26|35234.52
15:37:27|35233.38
15:37:28|35233.42
15:37:29|35233.68
15:37:30|35231.82
15:37:31|35230.86
15:37:32|35231.85
15:37:33|35228.2
15:37:34|35229.67
15:37:35|35228.
15:37:36|35229.72
15:37:37|35229.66
15:37:38|35228.82
15:37:41|35226.49
15:37:42|35224.43
15:37:43|35235.32
15:37:44|35233.36
15:37:45|35233.23
15:37:45|35232.24
15:37:47|35233.12
15:37:48|35235.59
15:37:49|35236.38
15:37:50|35235.59
15:37:51|35233.
15:37:52|35233.81
15:37:53|35233.7
15:37:54|35235.93
15:37:55|35240.01
15:37:56|35240.28
15:37:57|35238.96
15:37:58|35239.81
15:37:59|35245.26
15:38:00|35243.43
15:38:01|35245.01
15:38:02|35242.64
15:38:03|35242.66
15:38:04|35243.23
15:38:05|35242.85
15:38:07|35246.
15:38:08|35241.67
15:38:08|35242.34
15:38:09|35242.83
15:38:10|35242.13
15:38:12|35238.65
15:38:13|35239.32
15:38:13|35238.68
15:38:15|35238.31
15:38:15|35237.32
15:38:16|35236.89
15:38:18|35234.29
15:38:18|35233.35
15:38:19|35238.1
15:38:20|35240.76
15:38:22|35243.96
15:38:22|35247.
15:38:23|35243.18
15:38:24|35242.61
15:38:25|35246.73
15:38:27|35243.6
15:38:27|35245.32
15:38:28|35244.36
15:38:30|35241.27
15:38:30|35243.75
15:38:32|35246.22
15:38:32|35239.
15:38:34|35239.
15:38:34|35243.78
15:38:35|35241.07
15:38:36|35244.96
15:38:38|35241.95
15:38:38|35240.25
15:38:39|35238.13
15:38:40|35236.39
15:38:41|35239.18
15:38:42|35239.81
15:38:44|35240.05
15:38:45|35244.61
15:38:47|35243.72
15:38:48|35244.51
15:38:48|35241.85
15:38:50|35227.28
15:38:51|35228.93
15:38:52|35226.27
15:38:53|35229.82
15:38:54|35228.32
15:38:55|35229.72
15:38:56|35232.25
15:38:57|35231.39
15:38:58|35231.34
15:38:59|35232.9
15:39:00|35229.56
15:39:01|35232.3
15:39:03|35223.99
15:39:03|35220.05
15:39:04|35221.36
15:39:05|35223.72
15:39:06|35224.17
15:39:07|35221.56
15:39:08|35223.49
15:39:09|35223.44
15:39:10|35220.69
15:39:11|35220.78
15:39:12|35224.17
15:39:13|35222.45
15:39:14|35219.4
15:39:15|35221.74
15:39:16|35223.7
15:39:17|35222.33
15:39:18|35228.4
15:39:19|35227.75
15:39:20|35230.62
15:39:21|35229.06
15:39:23|35231.45
15:39:23|35229.73
15:39:25|35226.55
15:39:26|35224.67
15:39:27|35224.81
15:39:28|35224.94
15:39:29|35224.46
15:39:30|35224.46
15:39:31|35222.49
15:39:32|35220.37
15:39:32|35220.72
15:39:34|35220.01
15:39:35|35220.09
15:39:35|35215.09
15:39:37|35219.66
15:39:38|35222.34
15:39:38|35221.74
15:39:40|35223.41
15:39:41|35223.67
15:39:42|35224.03
15:39:43|35223.35
15:39:43|35225.52
15:39:45|35224.03
15:39:46|35224.98
15:39:47|35224.8
15:39:48|35224.67
15:39:49|35224.09
15:39:50|35225.88
15:39:51|35220.26
15:39:52|35221.82
15:39:53|35221.82
15:39:54|35220.17
15:39:55|35219.07
15:39:56|35219.45
15:39:57|35217.67
15:39:58|35218.84
15:39:59|35213.7
15:40:00|35212.68
15:40:01|35213.51
15:40:02|35214.14
15:40:03|35214.91
15:40:04|35214.91
15:40:05|35214.18
15:40:06|35214.18
15:40:07|35210.74
15:40:08|35214.48
15:40:09|35205.21
15:40:10|35204.91
15:40:11|35203.12
15:40:12|35201.25
15:40:13|35204.17
15:40:14|35207.84
15:40:15|35208.07
15:40:16|35210.65
15:40:17|35215.32
15:40:18|35214.18
15:40:20|35214.17
15:40:20|35216.28
15:40:22|35219.31
15:40:22|35217.45
15:40:23|35218.18
15:40:25|35218.42
15:40:25|35217.44
15:40:26|35217.44
15:40:27|35218.94
15:40:28|35218.77
15:40:29|35221.87
15:40:31|35220.09
15:40:31|35222.15
15:40:32|35218.98
15:40:34|35217.47
15:40:34|35204.01
15:40:36|35206.39
15:40:37|35204.86
15:40:38|35201.2
15:40:39|35200.97
15:40:39|35204.93
15:40:41|35204.93
15:40:41|35204.93
15:40:42|35204.68
15:40:44|35202.35
15:40:45|35199.6
15:40:47|35201.79
15:40:48|35204.28
15:40:49|35203.37
15:40:50|35199.54
15:40:51|35200.99
15:40:52|35203.41
15:40:53|35203.41
15:40:54|35203.87
15:40:55|35203.87
15:40:56|35200.89
15:40:57|35205.5
15:40:58|35204.39
15:40:59|35203.87
15:41:00|35207.49
15:41:01|35208.12
15:41:02|35209.44
15:41:05|35202.96
15:41:06|35201.24
15:41:06|35205.07
15:41:08|35206.46
15:41:09|35206.46
15:41:10|35203.68
15:41:10|35203.
15:41:12|35202.45
15:41:12|35205.81
15:41:14|35208.14
15:41:15|35207.74
15:41:15|35208.13
15:41:17|35207.51
15:41:18|35214.27
15:41:19|35213.83
15:41:20|35204.13
15:41:21|35207.23
15:41:22|35208.89
15:41:23|35207.55
15:41:24|35207.55
15:41:27|35213.86
15:41:27|35212.48
15:41:28|35215.62
15:41:29|35212.68
15:41:30|35219.52
15:41:31|35221.99
15:41:32|35218.83
15:41:33|35219.34
15:41:34|35215.55
15:41:35|35215.2
15:41:37|35214.95
15:41:38|35214.8
15:41:39|35214.13
15:41:40|35218.
15:41:41|35215.62
15:41:43|35218.86
15:41:43|35217.36
15:41:44|35215.39
15:41:45|35217.83
15:41:47|35216.02
15:41:47|35216.02
15:41:48|35219.43
15:41:50|35219.97
15:41:51|35219.59
15:41:52|35218.82
15:41:52|35218.71
15:41:53|35218.71
15:41:55|35218.13
15:41:55|35215.28
15:41:57|35216.01
15:41:58|35215.5
15:41:59|35217.94
15:41:59|35217.94
15:42:00|35218.31
15:42:02|35219.01
15:42:02|35224.43
15:42:03|35221.43
15:42:05|35221.48
15:42:06|35219.88
15:42:07|35218.68
15:42:08|35222.43
15:42:08|35221.95
15:42:09|35220.99
15:42:11|35219.44
15:42:11|35221.
15:42:12|35220.73
15:42:13|35220.49
15:42:14|35220.49
15:42:15|35218.11
15:42:17|35218.84
15:42:17|35215.92
15:42:18|35220.77
15:42:20|35221.63
15:42:21|35222.15
15:42:21|35217.94
15:42:22|35220.51
15:42:24|35219.76
15:42:25|35219.95
15:42:26|35217.86
15:42:33|35216.12
15:42:34|35218.36
15:42:35|35218.53
15:42:36|35218.17
15:42:37|35220.24
15:42:38|35218.17
15:42:39|35220.4
15:42:40|35218.36
15:42:41|35221.54
15:42:42|35220.02
15:42:43|35223.29
15:42:44|35221.63
15:42:45|35222.
15:42:46|35221.19
15:42:47|35222.18
15:42:49|35226.3
15:42:50|35229.43
15:42:52|35225.
15:42:53|35228.06
15:42:53|35226.33
15:42:55|35228.05
15:42:56|35231.03
15:42:57|35230.04
15:42:58|35232.52
15:42:59|35230.07
15:43:00|35230.31
15:43:01|35232.91
15:43:02|35231.56
15:43:03|35235.01
15:43:04|35231.97
15:43:05|35230.09
15:43:06|35228.65
15:43:08|35226.51
15:43:08|35227.9
15:43:09|35228.33
15:43:10|35224.35
15:43:11|35227.6
15:43:13|35225.97
15:43:13|35228.69
15:43:14|35226.89
15:43:15|35230.13
15:43:17|35236.51
15:43:18|35238.89
15:43:18|35238.69
15:43:19|35236.55
15:43:21|35234.97
15:43:22|35233.4
15:43:23|35233.48
15:43:23|35231.01
15:43:25|35233.71
15:43:25|35230.14
15:43:26|35232.88
15:43:28|35233.26
15:43:29|35237.39
15:43:30|35237.39
15:43:31|35239.57
15:43:32|35238.63
15:43:32|35241.37
15:43:34|35240.37
15:43:35|35239.79
15:43:36|35241.59
15:43:37|35241.01
15:43:37|35240.07
15:43:39|35240.
15:43:39|35238.16
15:43:41|35240.64
15:43:41|35240.74
15:43:43|35240.74
15:43:43|35242.97
15:43:45|35240.8
15:43:45|35240.42
15:43:47|35240.88
15:43:47|35236.01
15:43:49|35238.74
15:43:50|35237.88
15:43:52|35237.07
15:43:53|35237.14
15:43:53|35233.85
15:43:55|35233.85
15:43:55|35236.14
15:43:57|35235.6
15:43:57|35233.49
15:43:59|35234.98
15:43:59|35234.98
15:44:01|35236.26
15:44:01|35234.65
15:44:02|35234.71
15:44:03|35237.48
15:44:04|35240.05
15:44:06|35239.16
15:44:07|35243.
15:44:08|35240.
15:44:09|35241.7
15:44:09|35241.07
15:44:10|35241.58
15:44:12|35238.14
15:44:12|35241.48
15:44:14|35241.92
15:44:15|35240.74
15:44:15|35243.56
15:44:17|35241.92
15:44:17|35238.97
15:44:18|35238.03
15:44:20|35240.69
15:44:20|35238.95
15:44:22|35237.54
15:44:22|35233.52
15:44:24|35223.58
15:44:25|35223.71
15:44:26|35228.92
15:44:26|35229.18
15:44:27|35226.6
15:44:29|35227.
15:44:30|35225.9
15:44:30|35226.02
15:44:32|35226.96
15:44:33|35228.94
15:44:33|35224.39
15:44:34|35224.06
15:44:36|35224.06
15:44:37|35231.65
15:44:38|35233.5
15:44:38|35236.
15:44:40|35235.65
15:44:41|35237.51
15:44:42|35235.89
15:44:43|35237.52
15:44:43|35234.97
15:44:45|35237.7
15:44:46|35236.52
15:44:47|35232.6
15:44:48|35234.23
15:44:49|35230.26
15:44:50|35227.19
15:44:52|35226.19
15:44:53|35230.19
15:44:54|35229.85
15:44:56|35230.81
15:44:56|35233.63
15:44:57|35234.03
15:44:59|35233.43
15:44:59|35233.95
15:45:00|35235.29
15:45:01|35235.11
15:45:02|35232.71
15:45:04|35236.65
15:45:04|35236.29
15:45:06|35235.96
15:45:06|35233.19
15:45:08|35231.65
15:45:08|35235.92
15:45:09|35235.93
15:45:10|35237.52
15:45:12|35238.19
15:45:12|35241.09
15:45:13|35242.
15:45:14|35238.75
15:45:16|35241.46
15:45:16|35245.76
15:45:18|35242.95
15:45:19|35245.39
15:45:19|35237.71
15:45:20|35237.35
15:45:22|35234.15
15:45:22|35239.
15:45:23|35240.08
15:45:24|35242.12
15:45:26|35239.2
15:45:26|35242.77
15:45:27|35240.17
15:45:28|35242.36
15:45:29|35242.36
15:45:31|35243.35
15:45:32|35244.51
15:45:32|35243.36
15:45:33|35245.01
15:45:34|35246.44
15:45:36|35246.29
15:45:36|35243.79
15:45:37|35249.36
15:45:38|35249.35
15:45:39|35247.55
15:45:40|35250.11
15:45:41|35247.5
15:45:43|35248.
15:45:44|35246.44
15:45:45|35252.89
15:45:46|35249.61
15:45:46|35245.
15:45:47|35240.94
15:45:48|35239.49
15:45:49|35236.86
15:45:51|35238.26
15:45:52|35238.23
15:45:53|35231.48
15:45:54|35233.26
15:45:55|35231.84
15:45:56|35228.88
15:45:57|35233.68
15:45:58|35238.56
15:45:59|35238.17
15:46:00|35238.16
15:46:02|35238.16
15:46:02|35230.32
15:46:04|35229.29
15:46:04|35226.88
15:46:05|35229.15
15:46:06|35229.52
15:46:07|35231.88
15:46:09|35233.55
15:46:10|35233.55
15:46:10|35232.34
15:46:11|35230.65
15:46:13|35228.02
15:46:14|35227.14
15:46:15|35226.07
15:46:16|35224.64
15:46:17|35226.19
15:46:18|35227.7
15:46:19|35227.71
15:46:20|35232.89
15:46:22|35227.82
15:46:22|35230.36
15:46:23|35229.63
15:46:25|35226.83
15:46:25|35227.43
15:46:26|35223.42
15:46:27|35226.2
15:46:28|35225.03
15:46:29|35225.03
15:46:30|35226.04
15:46:31|35225.59
15:46:32|35224.87
15:46:33|35224.87
15:46:34|35224.1
15:46:36|35224.25
15:46:36|35227.59
15:46:37|35223.29
15:46:38|35225.73
15:46:39|35226.1
15:46:41|35222.16
15:46:41|35222.36
15:46:43|35221.8
15:46:43|35219.3
15:46:45|35219.16
15:46:46|35219.16
15:46:46|35221.75
15:46:47|35221.12
15:46:48|35221.91
15:46:50|35228.9
15:46:51|35227.34
15:46:52|35225.03
15:46:54|35228.52
15:46:54|35228.52
15:46:56|35225.44
15:46:57|35225.44
15:46:58|35224.98
15:46:58|35232.69
15:47:00|35227.04
15:47:01|35232.79
15:47:02|35230.72
15:47:03|35232.09
15:47:04|35230.82
15:47:05|35230.52
15:47:06|35233.29
15:47:07|35232.18
15:47:08|35248.67
15:47:10|35245.04
15:47:10|35248.38
15:47:11|35246.14
15:47:13|35246.19
15:47:13|35245.04
15:47:14|35246.45
15:47:15|35247.36
15:47:16|35243.24
15:47:17|35244.66
15:47:18|35243.37
15:47:19|35245.04
15:47:20|35245.85
15:47:21|35241.26
15:47:22|35241.26
15:47:23|35243.53
15:47:24|35243.06
15:47:25|35244.53
15:47:26|35244.55
15:47:27|35245.
15:47:29|35242.8
15:47:30|35241.42
15:47:30|35241.42
15:47:32|35238.72
15:47:32|35239.
15:47:33|35235.66
15:47:35|35238.92
15:47:36|35239.21
15:47:36|35238.78
15:47:37|35244.24
15:47:39|35243.21
15:47:40|35239.66
15:47:41|35238.99
15:47:41|35241.36
15:47:42|35241.36
15:47:43|35242.46
15:47:45|35242.46
15:47:46|35242.63
15:47:46|35244.21
15:47:47|35243.48
15:47:48|35243.81
15:47:49|35243.85
15:47:51|35248.09
15:47:52|35246.26
15:47:53|35245.24
15:47:54|35244.72
15:47:55|35246.26
15:47:56|35244.6
15:47:57|35246.25
15:47:58|35251.18
15:47:59|35249.05
15:48:00|35248.23
15:48:01|35248.36
15:48:02|35248.28
15:48:04|35250.43
15:48:04|35250.83
15:48:05|35253.51
15:48:08|35255.34
15:48:09|35251.72
15:48:09|35251.
15:48:10|35249.72
15:48:12|35246.67
15:48:12|35247.68
15:48:14|35245.79
15:48:15|35245.89
15:48:16|35244.15
15:48:16|35245.82
15:48:18|35250.9
15:48:19|35248.42
15:48:19|35249.73
15:48:20|35248.08
15:48:21|35246.64
15:48:23|35247.35
15:48:24|35247.35
15:48:24|35250.33
15:48:26|35250.33
15:48:27|35250.31
15:48:28|35251.48
15:48:29|35252.21
15:48:30|35252.26
15:48:30|35252.21
15:48:31|35250.37
15:48:32|35250.52
15:48:33|35252.03
15:48:34|35248.55
15:48:35|35248.52
15:48:36|35248.47
15:48:38|35250.68
15:48:39|35250.68
15:48:39|35250.68
15:48:41|35253.17
15:48:41|35252.91
15:48:42|35250.05
15:48:43|35253.
15:48:44|35256.55
15:48:46|35253.65
15:48:47|35254.55
15:48:48|35255.13
15:48:48|35253.2
15:48:50|35255.42
15:48:51|35254.39
15:48:51|35253.19
15:48:52|35253.19
15:48:53|35255.3
15:48:54|35255.3
15:48:56|35257.
15:48:57|35256.
15:48:58|35255.3
15:48:59|35259.
15:48:59|35256.69
15:49:01|35255.94
15:49:02|35257.56
15:49:04|35257.63
15:49:04|35258.08
15:49:05|35255.18
15:49:06|35254.49
15:49:07|35254.49
15:49:08|35254.99
15:49:09|35254.66
15:49:10|35254.79
15:49:11|35258.13
15:49:12|35257.43
15:49:13|35259.56
15:49:14|35260.7
15:49:15|35257.44
15:49:16|35259.93
15:49:18|35258.71
15:49:19|35259.04
15:49:19|35258.54
15:49:20|35258.54
15:49:22|35261.02
15:49:23|35261.62
15:49:24|35256.08
15:49:25|35256.05
15:49:26|35257.71
15:49:27|35254.17
15:49:27|35251.86
15:49:29|35251.69
15:49:30|35251.55
15:49:31|35250.79
15:49:31|35252.89
15:49:33|35252.93
15:49:34|35262.36
15:49:35|35257.15
15:49:35|35257.18
15:49:37|35256.91
15:49:37|35255.
15:49:39|35254.97
15:49:41|35248.63
15:49:42|35251.35
15:49:43|35251.42
15:49:44|35251.1
15:49:45|35250.72
15:49:46|35250.71
15:49:47|35251.02
15:49:48|35255.13
15:49:49|35256.14
15:49:50|35257.97
15:49:51|35255.44
15:49:52|35257.61
15:49:53|35258.19
15:49:54|35252.02
15:49:56|35255.2
15:49:57|35255.2
15:49:58|35255.22
15:49:59|35255.83
15:49:59|35252.15
15:50:01|35254.79
15:50:02|35256.57
15:50:03|35256.75
15:50:04|35260.28
15:50:05|35255.72
15:50:06|35256.75
15:50:07|35255.97
15:50:08|35253.24
15:50:09|35258.85
15:50:10|35259.65
15:50:11|35259.64
15:50:12|35258.1
15:50:13|35257.84
15:50:14|35257.33
15:50:15|35259.91
15:50:16|35260.95
15:50:17|35261.35
15:50:18|35262.4
15:50:19|35262.44
15:50:20|35262.82
15:50:21|35262.18
15:50:22|35258.83
15:50:23|35260.15
15:50:24|35259.06
15:50:25|35258.62
15:50:27|35254.32
15:50:27|35255.99
15:50:28|35249.44
15:50:29|35251.51
15:50:30|35250.01
15:50:32|35250.01
15:50:32|35251.62
15:50:34|35250.31
15:50:35|35250.31
15:50:36|35251.1
15:50:37|35250.71
15:50:37|35250.71
15:50:38|35250.77
15:50:39|35251.86
15:50:40|35252.99
15:50:41|35252.99
15:50:43|35256.56
15:50:43|35254.55
15:50:44|35259.59
15:50:45|35258.21
15:50:46|35258.28
15:50:48|35256.24
15:50:49|35256.95
15:50:50|35257.23
15:50:50|35259.02
15:50:51|35255.29
15:50:52|35254.79
15:50:54|35249.75
15:50:55|35252.6
15:50:55|35252.6
15:50:57|35251.2
15:50:58|35250.89
15:50:59|35246.82
15:51:00|35248.17
15:51:01|35247.61
15:51:02|35248.46
15:51:02|35250.
15:51:03|35241.15
15:51:04|35242.7
15:51:07|35243.12
15:51:07|35242.25
15:51:08|35239.
15:51:10|35240.62
15:51:10|35234.48
15:51:11|35233.76
15:51:12|35230.45
15:51:14|35232.67
15:51:15|35231.25
15:51:16|35225.38
15:51:16|35229.16
15:51:18|35225.96
15:51:19|35225.82
15:51:19|35227.34
15:51:21|35230.85
15:51:22|35230.86
15:51:23|35228.64
15:51:23|35226.21
15:51:25|35221.8
15:51:25|35225.5
15:51:27|35227.23
15:51:28|35224.82
15:51:29|35224.66
15:51:29|35222.73
15:51:31|35222.73
15:51:32|35215.94
15:51:33|35215.77
15:51:33|35213.41
15:51:35|35215.85
15:51:36|35218.47
15:51:36|35218.33
15:51:37|35219.73
15:51:38|35217.9
15:51:39|35219.18
15:51:40|35215.74
15:51:42|35213.07
15:51:42|35218.33
15:51:44|35218.
15:51:44|35216.72
15:51:45|35219.34
15:51:47|35219.7
15:51:47|35224.
15:51:48|35222.59
15:51:49|35223.41
15:51:50|35224.53
15:51:52|35224.16
15:51:54|35222.64
15:51:54|35224.93
15:51:55|35223.55
15:51:56|35223.13
15:51:57|35223.58
15:51:59|35226.22
15:52:00|35226.15
15:52:01|35224.49
15:52:02|35225.83
15:52:04|35225.56
15:52:04|35221.59
15:52:06|35224.71
15:52:06|35223.72
15:52:08|35223.72
15:52:08|35222.94
15:52:10|35221.39
15:52:10|35221.36
15:52:12|35221.63
15:52:12|35221.95
15:52:14|35222.25
15:52:15|35222.65
15:52:15|35223.04
15:52:16|35219.18
15:52:18|35216.09
15:52:19|35217.48
15:52:22|35214.11
15:52:22|35211.59
15:52:23|35216.34
15:52:24|35216.8
15:52:26|35214.16
15:52:26|35216.85
15:52:27|35216.99
15:52:29|35216.92
15:52:29|35216.52
15:52:30|35214.78
15:52:31|35211.17
15:52:32|35213.66
15:52:33|35213.34
15:52:34|35212.68
15:52:35|35212.43
15:52:36|35211.16
15:52:37|35211.16
15:52:38|35212.06
15:52:39|35212.06
15:52:40|35211.39
15:52:41|35212.63
15:52:42|35211.57
15:52:43|35213.13
15:52:44|35213.13
15:52:45|35212.87
15:52:46|35210.
15:52:48|35211.81
15:52:49|35209.35
15:52:49|35212.
15:52:50|35211.76
15:52:51|35211.45
15:52:53|35208.82
15:52:53|35211.26
15:52:54|35210.93
15:52:55|35211.15
15:52:57|35213.13
15:52:59|35210.05
15:53:00|35210.08
15:53:01|35207.
15:53:02|35208.4
15:53:02|35208.05
15:53:04|35205.09
15:53:05|35208.84
15:53:06|35209.45
15:53:07|35210.36
15:53:08|35207.93
15:53:09|35209.62
15:53:10|35209.48
15:53:11|35209.32
15:53:12|35208.99
15:53:13|35208.06
15:53:15|35208.07
15:53:15|35209.21
15:53:16|35209.07
15:53:17|35207.
15:53:18|35207.
15:53:20|35209.12
15:53:21|35210.67
15:53:21|35207.95
15:53:22|35207.95
15:53:24|35207.42
15:53:25|35212.05
15:53:26|35212.05
15:53:26|35213.
15:53:27|35215.21
15:53:29|35215.19
15:53:30|35216.94
15:53:30|35215.42
15:53:31|35216.69
15:53:33|35217.01
15:53:33|35216.49
15:53:35|35217.3
15:53:35|35217.3
15:53:37|35216.96
15:53:38|35222.71
15:53:38|35228.93
15:53:40|35230.
15:53:40|35229.63
15:53:42|35228.8
15:53:43|35226.41
15:53:43|35228.29
15:53:45|35228.29
15:53:46|35226.19
15:53:46|35227.67
15:53:48|35229.98
15:53:49|35227.72
15:53:50|35229.56
15:53:51|35230.06
15:53:52|35232.82
15:53:52|35233.4
15:53:53|35234.5
15:53:55|35234.37
15:53:58|35233.01
15:53:58|35231.38
15:54:00|35231.75
15:54:00|35231.75
15:54:02|35232.38
15:54:03|35232.38
15:54:04|35227.65
15:54:04|35230.62
15:54:06|35230.62
15:54:07|35229.2
15:54:07|35229.79
15:54:09|35226.46
15:54:09|35226.27
15:54:11|35224.09
15:54:11|35224.06
15:54:12|35223.88
15:54:14|35223.87
15:54:15|35223.96
15:54:15|35224.09
15:54:17|35225.69
15:54:18|35223.3
15:54:18|35223.93
15:54:20|35223.45
15:54:20|35223.43
15:54:21|35223.55
15:54:22|35223.26
15:54:23|35228.5
15:54:25|35227.08
15:54:25|35225.55
15:54:26|35228.55
15:54:27|35230.11
15:54:28|35229.81
15:54:29|35231.67
15:54:31|35231.67
15:54:31|35231.67
15:54:32|35231.96
15:54:33|35236.58
15:54:34|35234.55
15:54:36|35236.26
15:54:36|35236.58
15:54:37|35236.58
15:54:39|35237.49
15:54:40|35233.32
15:54:41|35233.11
15:54:42|35235.59
15:54:42|35231.88
15:54:44|35230.86
15:54:45|35230.78
15:54:45|35230.
15:54:46|35230.
15:54:47|35230.
15:54:48|35230.07
15:54:49|35230.21
15:54:51|35230.8
15:54:51|35229.87
15:54:52|35228.38
15:54:53|35230.67
15:54:54|35229.66
15:54:56|35228.2
15:54:56|35230.49
15:54:57|35237.85
15:54:58|35238.65
15:55:00|35238.97
15:55:01|35238.97
15:55:02|35240.92
15:55:04|35240.02
15:55:04|35242.09
15:55:07|35240.16
15:55:08|35240.77
15:55:09|35242.78
15:55:10|35242.25
15:55:11|35241.39
15:55:12|35240.83
15:55:13|35243.53
15:55:14|35241.18
15:55:15|35240.69
15:55:16|35248.96
15:55:17|35250.19
15:55:18|35247.94
15:55:19|35249.65
15:55:20|35246.73
15:55:21|35249.53
15:55:22|35251.46
15:55:23|35250.75
15:55:24|35249.33
15:55:25|35251.46
15:55:26|35252.69
15:55:29|35250.31
15:55:29|35251.08
15:55:30|35253.99
15:55:32|35252.77
15:55:32|35253.51
15:55:34|35253.37
15:55:35|35251.52
15:55:36|35251.55
15:55:36|35248.95
15:55:37|35248.07
15:55:38|35248.24
15:55:39|35242.76
15:55:41|35239.13
15:55:42|35238.93
15:55:43|35233.87
15:55:43|35238.8
15:55:45|35243.26
15:55:46|35245.12
15:55:47|35244.52
15:55:48|35242.86
15:55:49|35246.13
15:55:50|35247.62
15:55:50|35251.18
15:55:52|35250.31
15:55:52|35249.14
15:55:54|35253.95
15:55:55|35251.32
15:55:55|35251.3
15:55:56|35248.46
15:55:58|35251.49
15:55:59|35251.49
15:55:59|35252.13
15:56:01|35251.61
15:56:02|35251.61
15:56:04|35250.49
15:56:04|35250.49
15:56:05|35253.04
15:56:06|35253.17
15:56:07|35250.09
15:56:08|35250.42
15:56:09|35250.03
15:56:10|35250.
15:56:11|35253.16
15:56:12|35253.16
15:56:13|35252.45
15:56:14|35252.45
15:56:15|35250.59
15:56:17|35251.87
15:56:17|35251.87
15:56:18|35251.87
15:56:19|35251.87
15:56:20|35249.62
15:56:21|35250.7
15:56:22|35248.36
15:56:23|35247.65
15:56:24|35247.65
15:56:25|35251.41
15:56:26|35249.74
15:56:27|35248.91
15:56:28|35248.83
15:56:29|35248.03
15:56:30|35244.77
15:56:31|35247.19
15:56:32|35247.2
15:56:33|35246.39
15:56:34|35250.79
15:56:35|35250.79
15:56:36|35255.23
15:56:37|35252.23
15:56:38|35252.45
15:56:39|35257.55
15:56:40|35257.
15:56:41|35255.82
15:56:42|35255.57
15:56:43|35256.69
15:56:44|35254.86
15:56:45|35258.08
15:56:46|35259.01
15:56:47|35256.02
15:56:48|35253.54
15:56:50|35255.53
15:56:51|35255.34
15:56:51|35255.34
15:56:52|35255.3
15:56:53|35253.33
15:56:54|35255.04
15:56:55|35254.62
15:56:56|35254.88
15:56:57|35251.36
15:56:58|35251.36
15:56:59|35252.8
15:57:00|35253.4
15:57:02|35251.54
15:57:03|35255.8
15:57:03|35255.8
15:57:04|35255.8
15:57:06|35255.23
15:57:07|35253.18
15:57:08|35251.96
15:57:09|35253.34
15:57:10|35253.71
15:57:10|35253.71
15:57:12|35253.71
15:57:13|35253.71
15:57:14|35254.21
15:57:14|35258.71
15:57:15|35259.61
15:57:17|35259.61
15:57:18|35261.53
15:57:19|35262.
15:57:20|35263.09
15:57:21|35261.32
15:57:22|35260.34
15:57:23|35261.9
15:57:24|35262.96
15:57:25|35265.24
15:57:26|35263.26
15:57:27|35259.71
15:57:28|35262.98
15:57:29|35262.41
15:57:30|35262.42
15:57:31|35263.36
15:57:32|35266.35
15:57:33|35266.35
15:57:34|35265.64
15:57:35|35265.85
15:57:36|35263.2
15:57:37|35265.4
15:57:38|35265.34
15:57:39|35265.29
15:57:40|35262.4
15:57:41|35261.77
15:57:42|35260.75
15:57:43|35259.
15:57:44|35257.99
15:57:45|35258.38
15:57:46|35255.53
15:57:48|35252.06
15:57:48|35253.85
15:57:49|35253.94
15:57:50|35253.23
15:57:51|35251.38
15:57:52|35252.61
15:57:53|35251.19
15:57:54|35252.19
15:57:55|35252.38
15:57:56|35252.38
15:57:57|35250.06
15:57:58|35247.15
15:57:59|35244.11
15:58:00|35245.92
15:58:01|35246.41
15:58:03|35246.23
15:58:04|35245.86
15:58:05|35247.27
15:58:06|35249.45
15:58:07|35248.83
15:58:08|35248.86
15:58:09|35248.94
15:58:10|35253.5
15:58:11|35252.7
15:58:12|35252.7
15:58:13|35252.65
15:58:14|35254.9
15:58:18|35254.28
15:58:18|35251.46
15:58:19|35249.17
15:58:20|35247.44
15:58:21|35245.67
15:58:22|35244.
15:58:23|35245.26
15:58:24|35242.55
15:58:25|35241.34
15:58:26|35244.71
15:58:27|35243.77
15:58:28|35249.5
15:58:29|35246.02
15:58:30|35245.78
15:58:31|35247.34
15:58:32|35248.09
15:58:33|35250.4
15:58:34|35250.35
15:58:35|35250.4
15:58:36|35248.7
15:58:37|35248.68
15:58:38|35250.35
15:58:39|35251.13
15:58:40|35250.77
15:58:41|35250.16
15:58:42|35252.92
15:58:43|35250.8
15:58:44|35250.8
15:58:45|35254.06
15:58:48|35254.38
15:58:48|35255.6
15:58:49|35255.6
15:58:51|35254.47
15:58:51|35255.78
15:58:52|35256.49
15:58:53|35257.34
15:58:54|35255.96
15:58:55|35257.57
15:58:56|35256.96
15:58:58|35256.96
15:58:59|35257.04
15:58:59|35259.
15:59:01|35260.2
15:59:01|35260.
15:59:03|35259.
15:59:03|35252.65
15:59:05|35255.36
15:59:06|35252.67
15:59:07|35252.67
15:59:08|35256.17
15:59:09|35258.92
15:59:09|35257.06
15:59:11|35258.48
15:59:12|35262.
15:59:15|35261.66
15:59:15|35260.06
15:59:16|35260.06
15:59:18|35260.06
15:59:18|35261.22
15:59:20|35260.06
15:59:21|35260.74
15:59:22|35261.68
15:59:23|35263.01
15:59:23|35262.94
15:59:25|35261.25
15:59:25|35261.11
15:59:27|35262.6
15:59:28|35262.72
15:59:28|35261.09
15:59:30|35262.6
15:59:31|35262.95
15:59:31|35264.16
15:59:32|35265.
15:59:34|35263.87
15:59:35|35261.8
15:59:36|35259.98
15:59:36|35258.84
15:59:38|35258.31
15:59:38|35259.44
15:59:40|35261.37
15:59:42|35258.37
15:59:43|35258.31
15:59:44|35257.1
15:59:44|35258.31
15:59:46|35258.87
15:59:47|35253.61
15:59:48|35255.27
15:59:49|35254.58
15:59:49|35252.56
15:59:51|35252.57
15:59:52|35252.57
15:59:53|35256.03
15:59:53|35256.03
15:59:55|35252.88
15:59:56|35252.76
15:59:56|35252.09
15:59:58|35251.66
15:59:58|35251.66
16:00:00|35248.6
16:00:00|35250.08
16:00:02|35247.64
16:00:04|35250.
16:00:06|35248.76
16:00:07|35242.
16:00:08|35242.03
16:00:09|35239.54
16:00:10|35242.27
16:00:11|35242.09
16:00:12|35243.69
16:00:13|35244.34
16:00:14|35244.96
16:00:15|35242.65
16:00:16|35242.65
16:00:17|35242.36
16:00:17|35240.2
16:00:19|35242.65
16:00:20|35240.2
16:00:21|35238.6
16:00:22|35236.5
16:00:23|35235.91
16:00:24|35236.82
16:00:25|35236.47
16:00:26|35239.12
16:00:27|35238.51
16:00:28|35237.36
16:00:29|35238.5
16:00:30|35230.36
16:00:31|35229.87
16:00:32|35229.87
16:00:33|35232.76
16:00:34|35233.28
16:00:35|35230.
16:00:36|35233.3
16:00:37|35230.29
16:00:38|35233.13
16:00:39|35230.04
16:00:40|35230.04
16:00:41|35232.54
16:00:42|35236.31
16:00:43|35239.66
16:00:44|35238.41
16:00:45|35238.51
16:00:46|35235.93
16:00:47|35233.6
16:00:48|35233.77
16:00:49|35232.25
16:00:50|35236.14
16:00:51|35235.95
16:00:52|35233.08
16:00:53|35237.29
16:00:54|35234.03
16:00:55|35232.01
16:00:56|35231.54
16:00:57|35235.49
16:00:58|35237.12
16:00:59|35237.
16:01:00|35235.54
16:01:01|35236.37
16:01:02|35242.03
16:01:03|35239.19
16:01:04|35239.38
16:01:05|35241.61
16:01:07|35239.7
16:01:07|35240.84
16:01:09|35238.07
16:01:10|35237.53
16:01:11|35237.55
16:01:11|35241.6
16:01:13|35239.68
16:01:14|35239.68
16:01:15|35239.19
16:01:16|35237.86
16:01:16|35240.25
16:01:17|35236.
16:01:19|35236.8
16:01:20|35238.99
16:01:20|35239.7
16:01:22|35237.91
16:01:22|35239.68
16:01:23|35243.74
16:01:24|35240.91
16:01:26|35238.99
16:01:26|35241.42
16:01:28|35241.42
16:01:29|35235.94
16:01:29|35235.37
16:01:30|35233.07
16:01:32|35231.01
16:01:33|35230.31
16:01:34|35230.
16:01:35|35230.
16:01:36|35232.28
16:01:37|35229.54
16:01:38|35229.86
16:01:39|35231.9
16:01:40|35229.86
16:01:41|35229.86
16:01:42|35230.94
16:01:43|35229.02
16:01:44|35229.
16:01:45|35230.77
16:01:46|35230.72
16:01:47|35228.99
16:01:48|35229.01
16:01:49|35232.61
16:01:50|35235.93
16:01:51|35232.66
16:01:52|35235.35
16:01:53|35235.35
16:01:54|35231.39
16:01:55|35231.39
16:01:56|35231.39
16:01:57|35232.22
16:01:58|35232.32
16:01:59|35232.32
16:02:00|35232.32
16:02:01|35233.02
16:02:02|35237.15
16:02:03|35236.05
16:02:04|35236.92
16:02:05|35233.78
16:02:06|35236.21
16:02:07|35235.92
16:02:08|35237.87
16:02:09|35236.02
16:02:10|35236.22
16:02:11|35236.22
16:02:12|35237.73
16:02:13|35246.63
16:02:14|35245.1
16:02:15|35244.88
16:02:16|35245.75
16:02:17|35244.72
16:02:18|35246.74
16:02:19|35243.7
16:02:20|35236.71
16:02:21|35238.61
16:02:23|35240.45
16:02:23|35238.68
16:02:24|35242.57
16:02:25|35239.06
16:02:26|35238.67
16:02:28|35241.06
16:02:28|35239.99
16:02:29|35240.88
16:02:30|35243.99
16:02:31|35244.27
16:02:33|35245.
16:02:34|35246.
16:02:35|35247.66
16:02:36|35243.26
16:02:36|35244.54
16:02:38|35247.06
16:02:38|35249.97
16:02:40|35248.96
16:02:40|35252.67
16:02:42|35250.73
16:02:43|35254.
16:02:44|35251.48
16:02:45|35252.46
16:02:46|35247.77
16:02:47|35251.03
16:02:48|35250.37
16:02:49|35248.86
16:02:50|35252.53
16:02:51|35250.54
16:02:52|35251.51
16:02:53|35251.61
16:02:54|35250.32
16:02:55|35254.41
16:02:56|35251.58
16:02:57|35252.63
16:02:58|35252.86
16:03:00|35250.77
16:03:01|35250.8
16:03:01|35251.61
16:03:02|35253.81
16:03:03|35250.83
16:03:04|35250.35
16:03:05|35246.06
16:03:06|35245.54
16:03:08|35248.75
16:03:08|35245.06
16:03:11|35247.08
16:03:12|35252.17
16:03:13|35253.6
16:03:14|35254.6
16:03:14|35254.21
16:03:15|35254.48
16:03:17|35254.06
16:03:17|35255.58
16:03:18|35257.
16:03:20|35255.63
16:03:21|35254.1
16:03:22|35254.21
16:03:22|35253.19
16:03:24|35256.66
16:03:26|35254.95
16:03:26|35256.16
16:03:27|35255.78
16:03:28|35253.74
16:03:29|35253.88
16:03:30|35252.98
16:03:32|35253.36
16:03:32|35253.36
16:03:33|35257.38
16:03:35|35254.9
16:03:36|35256.04
16:03:37|35256.49
16:03:38|35257.38
16:03:39|35258.1
16:03:40|35257.12
16:03:41|35260.93
16:03:42|35263.3
16:03:43|35259.11
16:03:44|35258.75
16:03:45|35263.67
16:03:46|35263.15
16:03:47|35264.29
16:03:48|35260.43
16:03:49|35259.31
16:03:50|35258.99
16:03:51|35258.93
16:03:52|35256.46
16:03:53|35258.58
16:03:54|35257.8
16:03:55|35258.7
16:03:56|35255.89
16:03:57|35253.99
16:03:58|35256.89
16:04:00|35253.
16:04:01|35253.
16:04:02|35251.48
16:04:03|35254.02
16:04:04|35254.01
16:04:05|35253.4
16:04:05|35253.4
16:04:07|35253.41
16:04:08|35253.4
16:04:09|35253.4
16:04:11|35258.
16:04:12|35258.41
16:04:13|35260.51
16:04:14|35258.53
16:04:14|35259.89
16:04:15|35258.54
16:04:17|35260.14
16:04:18|35260.88
16:04:18|35260.24
16:04:20|35263.52
16:04:21|35264.39
16:04:22|35263.29
16:04:24|35262.04
16:04:25|35261.1
16:04:25|35256.89
16:04:26|35259.32
16:04:27|35261.3
16:04:28|35257.28
16:04:29|35258.02
16:04:30|35257.41
16:04:31|35259.93
16:04:32|35259.33
16:04:34|35263.19
16:04:35|35263.31
16:04:35|35261.77
16:04:37|35263.35
16:04:38|35258.48
16:04:39|35261.92
16:04:39|35263.
16:04:41|35260.28
16:04:43|35263.81
16:04:43|35260.43
16:04:44|35260.71
16:04:45|35263.28
16:04:47|35262.19
16:04:47|35264.8
16:04:48|35263.09
16:04:49|35262.59
16:04:50|35262.63
16:04:51|35263.19
16:04:52|35265.32
16:04:53|35264.87
16:04:54|35260.99
16:04:55|35260.99
16:04:57|35262.71
16:04:57|35260.99
16:04:58|35262.08
16:05:00|35262.71
16:05:01|35262.28
16:05:02|35262.4
16:05:03|35263.46
16:05:04|35262.71
16:05:05|35261.95
16:05:06|35263.94
16:05:07|35265.21
16:05:08|35263.83
16:05:09|35262.84
16:05:10|35264.63
16:05:11|35260.98
16:05:12|35260.99
16:05:13|35262.8
16:05:14|35263.
16:05:15|35260.67
16:05:16|35260.78
16:05:17|35260.82
16:05:18|35263.14
16:05:19|35260.95
16:05:20|35258.07
16:05:21|35253.74
16:05:22|35253.14
16:05:24|35253.53
16:05:24|35253.03
16:05:25|35255.21
16:05:26|35256.36
16:05:27|35254.5
16:05:28|35254.86
16:05:29|35256.01
16:05:30|35254.57
16:05:32|35256.02
16:05:32|35253.42
16:05:33|35255.44
16:05:34|35257.09
16:05:35|35251.32
16:05:36|35254.84
16:05:37|35250.78
16:05:38|35252.67
16:05:40|35250.01
16:05:40|35250.01
16:05:41|35250.11
16:05:42|35251.77
16:05:43|35251.78
16:05:44|35249.64
16:05:45|35251.51
16:05:46|35250.08
16:05:47|35250.15
16:05:48|35251.12
16:05:49|35249.69
16:05:51|35250.
16:05:52|35248.91
16:05:53|35250.04
16:05:54|35250.14
16:05:55|35241.85
16:05:56|35246.5
16:05:56|35242.61
16:05:58|35247.34
16:06:00|35241.97
16:06:00|35242.42
16:06:02|35244.81
16:06:02|35244.81
16:06:03|35246.04
16:06:04|35246.16
16:06:05|35240.
16:06:06|35241.44
16:06:07|35241.44
16:06:08|35239.33
16:06:09|35239.02
16:06:10|35240.96
16:06:11|35239.53
16:06:14|35238.29
16:06:15|35238.
16:06:15|35236.67
16:06:17|35235.52
16:06:18|35237.93
16:06:19|35237.79
16:06:19|35235.98
16:06:21|35235.91
16:06:22|35233.26
16:06:23|35233.14
16:06:23|35233.16
16:06:25|35231.13
16:06:26|35232.59
16:06:27|35233.74
16:06:28|35232.2
16:06:29|35235.3
16:06:30|35235.65
16:06:31|35238.76
16:06:32|35235.42
16:06:33|35235.53
16:06:34|35232.36
16:06:35|35233.45
16:06:36|35229.98
16:06:37|35232.53
16:06:38|35232.56
16:06:39|35230.71
16:06:40|35230.71
16:06:41|35233.28
16:06:42|35232.56
16:06:43|35231.1
16:06:44|35235.57
16:06:45|35235.98
16:06:46|35234.51
16:06:47|35235.28
16:06:48|35235.29
16:06:49|35235.35
16:06:50|35236.55
16:06:51|35233.6
16:06:53|35231.86
16:06:54|35229.19
16:06:55|35229.03
16:06:56|35231.39
16:06:57|35229.61
16:06:57|35229.11
16:06:59|35231.85
16:06:59|35229.9
16:07:01|35231.65
16:07:02|35231.75
16:07:03|35230.25
16:07:03|35228.82
16:07:05|35230.81
16:07:05|35232.52
16:07:06|35232.52
16:07:08|35230.37
16:07:09|35227.87
16:07:11|35227.76
16:07:12|35227.2
16:07:13|35226.66
16:07:14|35226.66
16:07:15|35227.2
16:07:17|35225.84
16:07:17|35225.96
16:07:18|35228.82
16:07:19|35227.45
16:07:20|35229.74
16:07:21|35225.56
16:07:22|35228.37
16:07:23|35228.25
16:07:24|35225.58
16:07:25|35225.58
16:07:26|35226.7
16:07:27|35222.82
16:07:28|35222.46
16:07:29|35224.88
16:07:30|35222.24
16:07:31|35222.54
16:07:32|35220.6
16:07:33|35219.
16:07:34|35218.46
16:07:36|35219.45
16:07:36|35218.61
16:07:37|35220.7
16:07:38|35215.79
16:07:39|35213.54
16:07:40|35213.86
16:07:41|35212.97
16:07:43|35217.74
16:07:43|35214.89
16:07:45|35214.67
16:07:45|35212.5
16:07:46|35223.3
16:07:48|35221.86
16:07:48|35222.24
16:07:50|35220.28
16:07:51|35221.35
16:07:51|35223.48
16:07:53|35221.47
16:07:54|35221.33
16:07:55|35221.33
16:07:56|35218.48
16:07:57|35220.8
16:07:59|35221.64
16:07:59|35218.78
16:08:00|35218.03
16:08:01|35215.36
16:08:02|35215.49
16:08:03|35217.6
16:08:04|35217.69
16:08:05|35220.74
16:08:06|35219.94
16:08:07|35222.15
16:08:08|35219.63
16:08:09|35223.82
16:08:11|35224.9
16:08:12|35223.75
16:08:12|35222.96
16:08:14|35222.8
16:08:15|35222.04
16:08:16|35222.95
16:08:17|35221.96
16:08:18|35220.79
16:08:19|35218.25
16:08:20|35217.19
16:08:22|35216.73
16:08:22|35216.65
16:08:23|35217.23
16:08:24|35215.41
16:08:25|35214.92
16:08:27|35218.48
16:08:27|35215.15
16:08:29|35215.19
16:08:30|35215.19
16:08:30|35216.93
16:08:32|35215.15
16:08:32|35214.68
16:08:34|35216.94
16:08:34|35214.53
16:08:35|35214.77
16:08:37|35213.74
16:08:38|35212.93
16:08:39|35215.12
16:08:40|35216.73
16:08:41|35214.71
16:08:41|35219.87
16:08:43|35220.41
16:08:44|35217.95
16:08:45|35216.65
16:08:46|35217.83
16:08:48|35213.72
16:08:48|35211.98
16:08:49|35215.66
16:08:51|35213.09
16:08:51|35212.68
16:08:53|35205.98
16:08:54|35211.76
16:08:55|35209.85
16:08:56|35211.02
16:08:57|35211.76
16:08:58|35216.29
16:08:59|35214.48
16:09:00|35215.16
16:09:01|35216.2
16:09:02|35213.11
16:09:03|35212.19
16:09:04|35210.18
16:09:05|35208.65
16:09:06|35209.24
16:09:07|35209.24
16:09:08|35210.89
16:09:09|35211.64
16:09:10|35213.01
16:09:12|35213.02
16:09:13|35214.4
16:09:14|35211.39
16:09:15|35211.37
16:09:16|35213.59
16:09:17|35213.03
16:09:18|35213.28
16:09:19|35213.35
16:09:20|35210.
16:09:22|35210.12
16:09:23|35210.12
16:09:23|35210.02
16:09:24|35210.02
16:09:25|35212.57
16:09:26|35207.3
16:09:28|35210.51
16:09:28|35212.62
16:09:29|35214.09
16:09:31|35214.11
16:09:32|35215.
16:09:33|35215.
16:09:33|35212.79
16:09:34|35212.79
16:09:35|35212.78
16:09:37|35211.95
16:09:38|35213.95
16:09:39|35215.
16:09:40|35215.62
16:09:41|35214.34
16:09:41|35215.5
16:09:43|35215.5
16:09:44|35215.88
16:09:45|35220.41
16:09:46|35219.11
16:09:47|35218.41
16:09:48|35223.29
16:09:49|35222.79
16:09:50|35220.92
16:09:51|35220.2
16:09:52|35222.23
16:09:53|35220.85
16:09:54|35222.5
16:09:55|35220.85
16:09:56|35220.94
16:09:57|35223.13
16:09:59|35223.13
16:09:59|35221.75
16:10:00|35221.74
16:10:01|35220.61
16:10:02|35218.54
16:10:03|35221.31
16:10:05|35220.76
16:10:05|35219.73
16:10:06|35218.33
16:10:07|35218.33
16:10:09|35219.83
16:10:09|35218.31
16:10:11|35211.69
16:10:11|35215.37
16:10:12|35214.68
16:10:13|35212.28
16:10:15|35213.91
16:10:17|35213.4
16:10:17|35212.95
16:10:18|35212.79
16:10:20|35209.52
16:10:21|35209.12
16:10:22|35210.78
16:10:23|35211.72
16:10:24|35209.24
16:10:25|35208.17
16:10:26|35211.6
16:10:27|35211.6
16:10:28|35211.48
16:10:29|35213.43
16:10:30|35213.78
16:10:32|35213.78
16:10:32|35214.62
16:10:33|35213.72
16:10:34|35211.17
16:10:35|35213.71
16:10:37|35213.73
16:10:37|35215.54
16:10:38|35214.73
16:10:39|35212.89
16:10:40|35212.29
16:10:42|35215.03
16:10:42|35215.02
16:10:43|35215.38
16:10:44|35212.61
16:10:45|35215.06
16:10:46|35214.18
16:10:47|35213.6
16:10:48|35216.25
16:10:49|35217.89
16:10:50|35215.86
16:10:51|35215.86
16:10:52|35218.49
16:10:54|35216.
16:10:54|35215.46
16:10:56|35215.17
16:10:57|35217.34
16:10:58|35217.74
16:10:59|35217.74
16:11:00|35216.93
16:11:01|35216.24
16:11:02|35218.36
16:11:03|35221.1
16:11:04|35221.39
16:11:05|35221.11
16:11:06|35221.11
16:11:09|35223.05
16:11:09|35222.3
16:11:11|35221.58
16:11:12|35228.95
16:11:13|35229.63
16:11:14|35227.22
16:11:15|35231.07
16:11:16|35231.07
16:11:17|35230.38
16:11:17|35229.46
16:11:19|35229.6
16:11:20|35232.52
16:11:21|35232.44
16:11:22|35232.35
16:11:23|35233.71
16:11:24|35230.81
16:11:25|35230.81
16:11:26|35234.8
16:11:27|35235.34
16:11:28|35233.71
16:11:29|35234.83
16:11:30|35234.85
16:11:31|35234.87
16:11:32|35235.21
16:11:33|35235.21
16:11:34|35234.29
16:11:35|35231.21
16:11:36|35231.35
16:11:37|35234.3
16:11:38|35234.
16:11:40|35236.15
16:11:41|35234.01
16:11:42|35235.05
16:11:43|35234.
16:11:44|35234.22
16:11:44|35234.22
16:11:46|35230.32
16:11:47|35231.54
16:11:48|35229.62
16:11:49|35229.64
16:11:50|35226.66
16:11:51|35229.78
16:11:52|35228.05
16:11:53|35226.89
16:11:54|35223.35
16:11:54|35225.36
16:11:56|35222.12
16:11:57|35219.29
16:11:58|35227.93
16:11:59|35230.85
16:12:00|35230.53
16:12:01|35230.85
16:12:02|35234.09
16:12:03|35230.77
16:12:04|35230.
16:12:05|35228.46
16:12:07|35228.5
16:12:08|35228.5
16:12:08|35230.13
16:12:09|35230.13
16:12:10|35230.2
16:12:11|35228.57
16:12:13|35229.36
16:12:14|35230.56
16:12:14|35234.8
16:12:16|35233.59
16:12:17|35232.88
16:12:18|35230.94
16:12:19|35230.87
16:12:19|35232.88
16:12:21|35232.91
16:12:22|35231.85
16:12:24|35232.91
16:12:24|35230.01
16:12:25|35230.92
16:12:26|35232.91
16:12:27|35230.97
16:12:28|35230.96
16:12:29|35230.85
16:12:31|35230.85
16:12:31|35230.85
16:12:32|35234.58
16:12:34|35234.58
16:12:35|35229.93
16:12:35|35229.25
16:12:36|35229.25
16:12:38|35229.55
16:12:39|35229.55
16:12:39|35231.78
16:12:41|35231.78
16:12:42|35231.34
16:12:42|35231.67
16:12:44|35231.75
16:12:45|35233.1
16:12:46|35232.5
16:12:47|35233.1
16:12:48|35232.5
16:12:49|35232.5
16:12:50|35232.48
16:12:51|35231.79
16:12:52|35231.51
16:12:53|35231.33
16:12:54|35228.73
16:12:55|35227.4
16:12:56|35227.95
16:12:57|35228.47
16:12:58|35228.47
16:12:59|35228.47
16:13:01|35227.94
16:13:02|35227.96
16:13:02|35229.53
16:13:04|35229.56
16:13:05|35231.06
16:13:06|35231.76
16:13:07|35231.76
16:13:08|35231.24
16:13:09|35233.52
16:13:10|35231.49
16:13:10|35232.29
16:13:11|35231.1
16:13:12|35231.1
16:13:13|35232.43
16:13:15|35233.03
16:13:15|35233.69
16:13:16|35231.14
16:13:17|35231.14
16:13:19|35231.14
16:13:19|35233.5
16:13:20|35233.5
16:13:22|35231.5
16:13:22|35232.89
16:13:24|35232.34
16:13:25|35230.76
16:13:25|35228.51
16:13:26|35230.98
16:13:27|35230.98
16:13:29|35230.67
16:13:30|35227.2
16:13:31|35227.26
16:13:32|35228.66
16:13:33|35224.02
16:13:34|35225.45
16:13:35|35225.84
16:13:36|35226.28
16:13:36|35226.18
16:13:38|35226.18
16:13:39|35223.
16:13:40|35220.84
16:13:41|35220.31
16:13:42|35219.65
16:13:43|35220.83
16:13:44|35220.83
16:13:45|35219.37
16:13:46|35219.92
16:13:47|35217.29
16:13:48|35220.83
16:13:49|35222.46
16:13:50|35223.98
16:13:51|35223.69
16:13:52|35223.2
16:13:53|35220.77
16:13:54|35218.83
16:13:55|35218.83
16:13:56|35218.34
16:13:57|35217.3
16:13:58|35219.52
16:13:59|35219.38
16:14:01|35221.78
16:14:02|35222.16
16:14:03|35222.94
16:14:03|35223.01
16:14:05|35223.43
16:14:06|35222.61
16:14:06|35222.61
16:14:07|35222.61
16:14:08|35223.33
16:14:10|35222.83
16:14:11|35224.83
16:14:12|35222.62
16:14:12|35230.94
16:14:14|35231.74
16:14:15|35228.93
16:14:15|35228.43
16:14:17|35227.17
16:14:18|35227.17
16:14:18|35228.25
16:14:20|35227.17
16:14:22|35227.08
16:14:22|35225.32
16:14:23|35225.23
16:14:24|35225.82
16:14:25|35224.31
16:14:26|35226.72
16:14:27|35220.85
16:14:28|35220.37
16:14:29|35220.92
16:14:30|35221.52
16:14:31|35224.72
16:14:32|35223.65
16:14:33|35223.66
16:14:34|35222.2
16:14:35|35222.32
16:14:36|35224.31
16:14:37|35224.31
16:14:38|35221.
16:14:39|35221.
16:14:40|35221.13
16:14:42|35219.34
16:14:42|35218.65
16:14:43|35215.24
16:14:44|35215.24
16:14:45|35215.19
16:14:47|35215.31
16:14:47|35216.11
16:14:48|35217.2
16:14:49|35217.2
16:14:50|35217.2
16:14:52|35215.66
16:14:53|35213.61
16:14:53|35213.61
16:14:54|35216.99
16:14:55|35216.7
16:14:57|35216.7
16:14:58|35213.51
16:14:59|35213.51
16:15:00|35213.59
16:15:00|35213.51
16:15:01|35215.43
16:15:03|35215.43
16:15:04|35213.51
16:15:04|35213.28
16:15:05|35213.14
16:15:06|35211.56
16:15:08|35211.56
16:15:08|35213.33
16:15:09|35212.14
16:15:10|35218.35
16:15:11|35215.75
16:15:12|35215.88
16:15:14|35216.97
16:15:14|35216.97
16:15:15|35216.47
16:15:16|35214.4
16:15:17|35214.76
16:15:19|35214.76
16:15:19|35216.5
16:15:21|35216.5
16:15:22|35215.22
16:15:23|35217.4
16:15:24|35217.23
16:15:25|35216.42
16:15:26|35216.8
16:15:27|35216.78
16:15:28|35216.8
16:15:29|35216.8
16:15:31|35217.23
16:15:31|35216.84
16:15:33|35217.38
16:15:33|35217.23
16:15:35|35217.23
16:15:36|35212.76
16:15:36|35215.86
16:15:38|35212.74
16:15:38|35212.12
16:15:40|35213.01
16:15:40|35212.21
16:15:41|35211.85
16:15:42|35211.85
16:15:43|35212.32
16:15:45|35205.87
16:15:45|35205.24
16:15:47|35209.09
16:15:48|35205.44
16:15:49|35207.58
16:15:49|35210.91
16:15:50|35214.08
16:15:52|35215.67
16:15:53|35215.93
16:15:54|35216.86
16:15:54|35214.79
16:15:55|35216.89
16:15:56|35214.28
16:15:57|35216.35
16:15:58|35216.19
16:15:59|35216.81
16:16:00|35222.
16:16:01|35221.42
16:16:03|35221.39
16:16:03|35221.73
16:16:05|35221.82
16:16:06|35222.61
16:16:07|35222.71
16:16:08|35223.65
16:16:09|35224.75
16:16:10|35223.57
16:16:11|35224.08
16:16:12|35224.84
16:16:13|35224.62
16:16:13|35225.
16:16:14|35225.
16:16:15|35224.61
16:16:17|35230.5
16:16:20|35225.62
16:16:20|35223.99
16:16:22|35226.14
16:16:23|35227.07
16:16:24|35227.07
16:16:26|35226.14
16:16:27|35224.24
16:16:28|35220.9
16:16:28|35222.21
16:16:29|35222.08
16:16:31|35219.02
16:16:31|35220.35
16:16:33|35221.4
16:16:33|35222.3
16:16:35|35221.26
16:16:35|35219.47
16:16:36|35221.55
16:16:37|35222.26
16:16:38|35222.26
16:16:39|35222.02
16:16:41|35227.89
16:16:41|35226.86
16:16:42|35228.93
16:16:44|35231.27
16:16:44|35230.06
16:16:46|35230.06
16:16:46|35228.92
16:16:48|35227.07
16:16:49|35230.05
16:16:49|35227.88
16:16:51|35229.37
16:16:52|35226.51
16:16:53|35223.36
16:16:53|35223.2
16:16:55|35223.28
16:16:57|35222.81
16:16:58|35221.54
16:16:59|35224.6
16:17:00|35226.61
16:17:01|35228.68
16:17:02|35226.42
16:17:03|35230.
16:17:04|35230.89
16:17:05|35228.47
16:17:07|35226.98
16:17:08|35230.92
16:17:09|35230.73
16:17:10|35228.32
16:17:10|35228.4
16:17:12|35228.4
16:17:13|35228.52
16:17:14|35228.56
16:17:15|35231.52
16:17:16|35233.87
16:17:17|35233.61
16:17:19|35232.88
16:17:19|35232.88
16:17:20|35232.71
16:17:22|35233.98
16:17:24|35236.92
16:17:25|35233.05
16:17:26|35233.05
16:17:27|35235.41
16:17:28|35235.39
16:17:29|35236.46
16:17:29|35237.45
16:17:31|35237.49
16:17:32|35237.48
16:17:33|35237.5
16:17:34|35237.5
16:17:35|35236.18
16:17:36|35238.68
16:17:37|35238.68
16:17:38|35240.
16:17:40|35237.97
16:17:40|35238.1
16:17:41|35237.52
16:17:42|35237.63
16:17:43|35237.59
16:17:44|35236.98
16:17:45|35234.37
16:17:47|35236.98
16:17:48|35236.98
16:17:49|35238.3
16:17:50|35237.55
16:17:50|35235.52
16:17:52|35235.7
16:17:53|35235.7
16:17:54|35234.16
16:17:55|35236.29
16:17:55|35236.44
16:17:57|35236.09
16:17:57|35236.23
16:17:59|35236.23
16:18:00|35236.23
16:18:01|35236.23
16:18:02|35233.89
16:18:03|35233.72
16:18:04|35236.08
16:18:05|35235.
16:18:06|35236.22
16:18:07|35236.23
16:18:08|35236.23
16:18:09|35236.23
16:18:10|35235.33
16:18:11|35236.23
16:18:12|35236.95
16:18:13|35237.55
16:18:14|35236.71
16:18:15|35237.9
16:18:17|35237.74
16:18:17|35237.92
16:18:18|35236.8
16:18:19|35236.26
16:18:20|35237.19
16:18:21|35238.71
16:18:23|35241.53
16:18:24|35243.37
16:18:25|35240.29
16:18:26|35240.5
16:18:27|35242.66
16:18:28|35239.57
16:18:29|35241.64
16:18:30|35243.43
16:18:31|35243.21
16:18:33|35241.51
16:18:34|35243.61
16:18:34|35245.
16:18:35|35244.77
16:18:37|35244.82
16:18:38|35244.85
16:18:39|35245.02
16:18:39|35244.91
16:18:41|35243.68
16:18:41|35244.6
16:18:43|35247.48
16:18:43|35245.35
16:18:44|35245.81
16:18:45|35246.02
16:18:47|35246.03
16:18:47|35241.24
16:18:49|35241.88
16:18:49|35244.42
16:18:51|35244.24
16:18:52|35245.
16:18:52|35244.23
16:18:53|35242.6
16:18:54|35244.6
16:18:55|35244.6
16:18:57|35244.6
16:18:57|35242.62
16:18:59|35242.62
16:19:00|35242.63
16:19:00|35242.65
16:19:01|35242.62
16:19:02|35242.62
16:19:04|35244.26
16:19:05|35242.62
16:19:06|35240.
16:19:07|35241.36
16:19:08|35241.67
16:19:09|35241.36
16:19:10|35242.12
16:19:11|35244.66
16:19:12|35243.08
16:19:14|35246.49
16:19:14|35245.24
16:19:15|35248.61
16:19:16|35248.22
16:19:17|35247.69
16:19:18|35247.58
16:19:20|35244.18
16:19:20|35245.64
16:19:21|35246.15
16:19:23|35248.06
16:19:24|35248.35
16:19:25|35247.58
16:19:26|35247.8
16:19:27|35247.95
16:19:28|35251.38
16:19:28|35252.
16:19:30|35251.
16:19:31|35249.17
16:19:32|35249.41
16:19:33|35250.71
16:19:34|35250.41
16:19:35|35252.36
16:19:37|35252.23
16:19:37|35252.98
16:19:39|35258.16
16:19:39|35256.59
16:19:40|35253.82
16:19:42|35254.49
16:19:42|35253.
16:19:43|35256.43
16:19:44|35258.79
16:19:45|35258.93
16:19:47|35256.62
16:19:48|35256.62
16:19:49|35256.88
16:19:50|35260.01
16:19:51|35259.33
16:19:52|35265.16
16:19:53|35261.56
16:19:54|35262.7
16:19:55|35260.84
16:19:56|35258.75
16:19:58|35259.84
16:19:58|35260.17
16:19:59|35262.77
16:20:00|35260.04
16:20:01|35260.51
16:20:02|35258.45
16:20:03|35257.01
16:20:04|35255.67
16:20:05|35257.9
16:20:06|35255.31
16:20:07|35259.1
16:20:09|35257.91
16:20:10|35254.31
16:20:10|35257.33
16:20:11|35258.49
16:20:12|35256.75
16:20:13|35261.57
16:20:14|35260.6
16:20:15|35260.64
16:20:16|35261.13
16:20:17|35263.37
16:20:18|35260.58
16:20:20|35262.22
16:20:20|35263.01
16:20:21|35264.48
16:20:22|35260.43
16:20:23|35262.44
16:20:24|35263.66
16:20:26|35260.97
16:20:26|35261.29
16:20:28|35262.23
16:20:29|35264.7
16:20:30|35264.81
16:20:31|35264.9
16:20:32|35264.82
16:20:33|35263.68
16:20:34|35268.29
16:20:35|35264.38
16:20:37|35265.32
16:20:37|35261.5
16:20:38|35263.93
16:20:39|35265.59
16:20:40|35265.07
16:20:42|35264.23
16:20:42|35265.
16:20:43|35266.01
16:20:44|35264.91
16:20:46|35264.21
16:20:47|35267.68
16:20:48|35266.14
16:20:49|35266.27
16:20:50|35266.27
16:20:51|35266.27
16:20:52|35268.16
16:20:53|35263.
16:20:53|35267.47
16:20:55|35269.
16:20:56|35265.72
16:20:57|35261.1
16:20:58|35264.14
16:20:58|35262.34
16:20:59|35258.25
16:21:01|35260.44
16:21:02|35261.39
16:21:04|35261.41
16:21:05|35260.52
16:21:05|35262.73
16:21:07|35264.21
16:21:07|35264.04
16:21:09|35264.17
16:21:09|35262.13
16:21:10|35267.
16:21:11|35264.94
16:21:13|35265.01
16:21:14|35266.56
16:21:14|35268.19
16:21:15|35265.89
16:21:16|35266.08
16:21:18|35266.12
16:21:19|35264.51
16:21:20|35264.86
16:21:21|35265.73
16:21:21|35270.13
16:21:23|35270.
16:21:24|35269.97
16:21:25|35269.94
16:21:26|35271.89
16:21:27|35274.9
16:21:28|35270.39
16:21:30|35271.32
16:21:30|35272.91
16:21:31|35271.85
16:21:32|35271.85
16:21:33|35272.84
16:21:34|35275.
16:21:35|35270.17
16:21:36|35272.63
16:21:37|35272.12
16:21:38|35271.49
16:21:39|35271.49
16:21:41|35274.79
16:21:41|35274.29
16:21:42|35271.81
16:21:43|35271.08
16:21:44|35273.01
16:21:45|35267.53
16:21:46|35271.26
16:21:47|35271.76
16:21:49|35269.99
16:21:49|35268.31
16:21:50|35272.68
16:21:52|35272.73
16:21:53|35273.61
16:21:53|35269.54
16:21:54|35270.11
16:21:56|35270.45
16:21:57|35266.8
16:21:58|35266.7
16:21:59|35265.49
16:22:00|35265.24
16:22:01|35265.39
16:22:02|35264.44
16:22:03|35264.87
16:22:04|35263.77
16:22:05|35266.36
16:22:06|35267.34
16:22:07|35263.88
16:22:08|35265.89
16:22:09|35265.89
16:22:10|35266.91
16:22:11|35264.67
16:22:12|35268.37
16:22:13|35266.
16:22:14|35267.3
16:22:15|35266.71
16:22:16|35264.96
16:22:17|35265.9
16:22:18|35259.58
16:22:19|35260.28
16:22:20|35259.85
16:22:21|35261.73
16:22:22|35260.49
16:22:23|35259.95
16:22:24|35259.05
16:22:25|35262.32
16:22:26|35256.
16:22:27|35251.79
16:22:30|35252.03
16:22:31|35251.96
16:22:32|35250.42
16:22:33|35251.28
16:22:35|35254.17
16:22:35|35254.06
16:22:36|35257.54
16:22:37|35255.24
16:22:38|35257.62
16:22:40|35256.2
16:22:41|35255.86
16:22:42|35255.25
16:22:43|35253.98
16:22:43|35255.88
16:22:45|35256.24
16:22:46|35256.27
16:22:46|35257.73
16:22:48|35255.98
16:22:48|35259.
16:22:49|35255.99
16:22:51|35258.01
16:22:52|35255.93
16:22:53|35255.2
16:22:54|35256.23
16:22:55|35255.31
16:22:56|35253.8
16:22:57|35253.8
16:22:58|35255.26
16:22:59|35254.
16:23:00|35254.59
16:23:02|35251.93
16:23:03|35255.23
16:23:03|35253.3
16:23:05|35252.85
16:23:06|35253.94
16:23:07|35251.26
16:23:07|35249.86
16:23:09|35250.24
16:23:10|35246.28
16:23:11|35247.45
16:23:12|35244.83
16:23:12|35247.41
16:23:14|35244.83
16:23:15|35243.54
16:23:16|35244.6
16:23:17|35246.8
16:23:18|35244.67
16:23:19|35243.24
16:23:20|35243.24
16:23:21|35242.98
16:23:22|35244.38
16:23:23|35241.17
16:23:23|35244.61
16:23:24|35244.71
16:23:25|35246.32
16:23:27|35244.01
16:23:28|35246.69
16:23:29|35247.
16:23:29|35247.
16:23:31|35247.5
16:23:32|35251.55
16:23:33|35253.48
16:23:34|35251.65
16:23:35|35251.34
16:23:36|35251.34
16:23:37|35251.34
16:23:38|35252.69
16:23:39|35252.57
16:23:40|35248.93
16:23:41|35248.93
16:23:42|35248.93
16:23:44|35250.81
16:23:45|35247.54
16:23:46|35247.54
16:23:47|35247.54
16:23:48|35250.29
16:23:49|35250.36
16:23:50|35250.45
16:23:51|35251.67
16:23:52|35250.61
16:23:53|35249.64
16:23:54|35248.
16:23:54|35250.23
16:23:56|35251.
16:23:57|35251.55
16:23:58|35251.55
16:23:59|35249.91
16:24:00|35249.91
16:24:00|35251.55
16:24:02|35252.51
16:24:02|35252.51
16:24:04|35250.
16:24:05|35251.98
16:24:06|35251.98
16:24:07|35249.23
16:24:08|35251.46
16:24:08|35248.75
16:24:10|35248.75
16:24:12|35254.62
16:24:12|35252.02
16:24:13|35253.19
16:24:15|35252.14
16:24:16|35252.1
16:24:17|35252.12
16:24:18|35252.15
16:24:19|35247.31
16:24:21|35244.19
16:24:22|35250.71
16:24:23|35248.75
16:24:24|35247.99
16:24:24|35251.02
16:24:26|35245.3
16:24:27|35245.54
16:24:27|35245.62
16:24:29|35245.55
16:24:30|35245.88
16:24:32|35245.33
16:24:32|35243.
16:24:33|35245.13
16:24:34|35245.13
16:24:35|35244.97
16:24:37|35245.06
16:24:37|35250.36
16:24:38|35248.66
16:24:39|35249.56
16:24:40|35246.39
16:24:42|35247.54
16:24:42|35245.31
16:24:44|35245.41
16:24:45|35248.46
16:24:45|35245.71
16:24:46|35247.6
16:24:47|35245.23
16:24:48|35245.47
16:24:50|35246.18
16:24:50|35244.09
16:24:52|35244.72
16:24:53|35244.06
16:24:54|35243.8
16:24:55|35242.45
16:24:56|35242.9
16:24:57|35243.
16:24:59|35242.32
16:24:59|35241.48
16:25:00|35242.3
16:25:01|35242.89
16:25:02|35243.86
16:25:04|35241.97
16:25:04|35239.71
16:25:06|35238.78
16:25:06|35237.21
16:25:08|35238.67
16:25:08|35238.16
16:25:10|35240.76
16:25:10|35238.55
16:25:11|35240.73
16:25:13|35241.74
16:25:13|35236.68
16:25:15|35240.81
16:25:15|35241.13
16:25:16|35241.
16:25:18|35239.64
16:25:20|35240.9
16:25:21|35241.61
16:25:23|35239.12
16:25:23|35241.22
16:25:24|35245.23
16:25:25|35243.26
16:25:26|35246.3
16:25:27|35246.31
16:25:29|35247.08
16:25:30|35251.95
16:25:31|35251.21
16:25:32|35251.5
16:25:33|35251.7
16:25:34|35254.83
16:25:35|35256.41
16:25:36|35256.44
16:25:37|35256.12
16:25:38|35250.
16:25:39|35248.72
16:25:40|35246.47
16:25:41|35246.67
16:25:42|35244.47
16:25:43|35247.97
16:25:44|35248.67
16:25:45|35244.22
16:25:46|35247.16
16:25:47|35247.77
16:25:48|35250.02
16:25:49|35252.3
16:25:50|35250.43
16:25:51|35252.96
16:25:52|35253.19
16:25:53|35254.
16:25:54|35252.21
16:25:56|35253.86
16:25:56|35253.77
16:25:57|35253.77
16:25:58|35251.8
16:25:59|35254.27
16:26:00|35250.05
16:26:01|35247.08
16:26:03|35246.23
16:26:04|35247.45
16:26:04|35246.88
16:26:05|35247.13
16:26:06|35246.91
16:26:08|35247.81
16:26:08|35247.53
16:26:09|35245.72
16:26:10|35248.29
16:26:11|35247.86
16:26:13|35246.92
16:26:13|35247.86
16:26:14|35246.85
16:26:16|35242.87
16:26:17|35244.93
16:26:18|35246.48
16:26:19|35247.97
16:26:19|35247.97
16:26:20|35246.37
16:26:21|35248.08
16:26:23|35247.41
16:26:24|35246.59
16:26:25|35249.76
16:26:25|35245.4
16:26:27|35245.4
16:26:27|35244.22
16:26:28|35245.41
16:26:29|35247.19
16:26:30|35245.25
16:26:32|35247.1
16:26:34|35244.
16:26:35|35247.01
16:26:36|35247.01
16:26:36|35248.16
16:26:37|35247.45
16:26:39|35250.93
16:26:40|35248.23
16:26:40|35248.38
16:26:42|35248.88
16:26:42|35248.9
16:26:44|35249.04
16:26:45|35251.5
16:26:45|35249.4
16:26:46|35249.41
16:26:47|35249.5
16:26:49|35251.22
16:26:49|35252.14
16:26:51|35251.61
16:26:51|35253.72
16:26:52|35253.98
16:26:54|35254.03
16:26:55|35253.71
16:26:55|35253.71
16:26:56|35253.28
16:26:58|35253.28
16:26:59|35253.73
16:27:00|35253.63
16:27:01|35250.13
16:27:03|35250.65
16:27:03|35249.93
16:27:04|35250.16
16:27:06|35246.65
16:27:07|35243.95
16:27:07|35243.83
16:27:09|35241.3
16:27:09|35239.57
16:27:10|35240.77
16:27:11|35240.68
16:27:12|35238.93
16:27:13|35240.52
16:27:14|35241.11
16:27:15|35242.1
16:27:17|35240.9
16:27:17|35238.07
16:27:19|35239.73
16:27:19|35239.66
16:27:21|35238.64
16:27:21|35239.35
16:27:22|35240.96
16:27:23|35239.11
16:27:25|35238.67
16:27:25|35238.67
16:27:26|35240.05
16:27:28|35240.06
16:27:29|35240.06
16:27:29|35239.02
16:27:30|35239.02
16:27:31|35239.02
16:27:33|35239.02
16:27:34|35244.86
16:27:35|35243.59
16:27:36|35244.2
16:27:37|35244.72
16:27:37|35244.97
16:27:39|35244.97
16:27:39|35245.
16:27:41|35244.21
16:27:42|35243.49
16:27:43|35243.87
16:27:44|35247.68
16:27:45|35245.96
16:27:46|35245.96
16:27:47|35245.24
16:27:48|35245.95
16:27:50|35245.4
16:27:50|35242.31
16:27:51|35245.48
16:27:52|35245.48
16:27:53|35244.01
16:27:54|35242.81
16:27:55|35242.81
16:27:57|35245.38
16:27:57|35245.38
16:27:58|35245.38
16:28:00|35245.69
16:28:01|35245.68
16:28:02|35245.68
16:28:04|35243.23
16:28:04|35244.59
16:28:06|35242.22
16:28:06|35242.22
16:28:08|35242.22
16:28:09|35242.22
16:28:10|35241.89
16:28:10|35243.66
16:28:11|35243.
16:28:13|35240.
16:28:13|35241.91
16:28:15|35239.58
16:28:16|35242.17
16:28:17|35242.12
16:28:18|35243.65
16:28:19|35247.54
16:28:20|35244.88
16:28:21|35246.66
16:28:22|35244.98
16:28:23|35244.9
16:28:24|35242.48
16:28:25|35243.43
16:28:26|35244.68
16:28:27|35247.47
16:28:28|35245.37
16:28:30|35244.56
16:28:31|35245.28
16:28:32|35246.16
16:28:33|35246.16
16:28:34|35246.16
16:28:35|35246.16
16:28:36|35243.64
16:28:36|35243.64
16:28:37|35243.64
16:28:38|35243.64
16:28:39|35243.69
16:28:41|35245.81
16:28:41|35244.05
16:28:42|35243.93
16:28:43|35243.86
16:28:44|35246.05
16:28:45|35243.25
16:28:46|35243.25
16:28:48|35243.25
16:28:49|35245.81
16:28:50|35245.81
16:28:50|35245.81
16:28:52|35244.08
16:28:53|35248.8
16:28:53|35248.62
16:28:55|35248.48
16:28:56|35248.73
16:28:56|35248.03
16:28:57|35248.03
16:28:59|35248.03
16:29:00|35248.18
16:29:00|35251.83
16:29:01|35250.
16:29:02|35248.89
16:29:04|35246.42
16:29:05|35245.3
16:29:06|35247.66
16:29:06|35249.75
16:29:08|35248.28
16:29:08|35249.27
16:29:10|35246.85
16:29:11|35249.52
16:29:12|35247.73
16:29:13|35249.25
16:29:13|35247.94
16:29:15|35248.1
16:29:16|35248.25
16:29:17|35247.42
16:29:18|35246.3
16:29:19|35244.79
16:29:20|35244.56
16:29:21|35245.6
16:29:22|35245.6
16:29:23|35244.38
16:29:24|35244.43
16:29:25|35245.97
16:29:26|35250.05
16:29:27|35247.44
16:29:28|35247.44
16:29:29|35250.55
16:29:30|35250.21
16:29:31|35249.86
16:29:32|35249.72
16:29:33|35251.92
16:29:34|35252.18
16:29:35|35250.88
16:29:36|35252.96
16:29:37|35250.94
16:29:39|35250.54
16:29:40|35250.03
16:29:41|35251.28
16:29:42|35251.77
16:29:43|35252.44
16:29:44|35251.77
16:29:45|35252.23
16:29:45|35254.02
16:29:46|35260.51
16:29:48|35259.36
16:29:49|35259.26
16:29:50|35258.55
16:29:51|35260.87
16:29:52|35261.09
16:29:53|35261.09
16:29:54|35261.08
16:29:55|35261.71
16:29:56|35259.56
16:29:57|35263.77
16:29:58|35264.39
16:29:59|35260.45
16:30:00|35262.62
16:30:00|35265.08
16:30:02|35263.12
16:30:03|35261.6
16:30:04|35263.07
16:30:04|35252.44
16:30:06|35256.68
16:30:07|35257.28
16:30:07|35257.08
16:30:09|35252.57
16:30:10|35255.82
16:30:11|35257.06
16:30:12|35257.59
16:30:13|35259.22
16:30:14|35258.27
16:30:15|35257.28
16:30:17|35257.23
16:30:18|35259.34
16:30:19|35259.34
16:30:20|35258.26
16:30:20|35259.39
16:30:22|35261.94
16:30:23|35260.88
16:30:23|35260.54
16:30:25|35263.07
16:30:26|35264.04
16:30:27|35262.4
16:30:28|35261.89
16:30:28|35261.89
16:30:30|35262.35
16:30:31|35263.84
16:30:32|35262.67
16:30:33|35262.48
16:30:34|35265.
16:30:35|35265.
16:30:37|35263.31
16:30:37|35263.36
16:30:38|35263.9
16:30:39|35262.31
16:30:41|35264.23
16:30:41|35264.26
16:30:42|35264.26
16:30:43|35261.68
16:30:44|35262.84
16:30:45|35261.72
16:30:46|35262.9
16:30:47|35258.55
16:30:48|35258.01
16:30:49|35260.42
16:30:50|35258.
16:30:51|35258.12
16:30:52|35256.45
16:30:53|35254.58
16:30:54|35255.14
16:30:55|35255.16
16:30:57|35254.87
16:30:58|35254.66
16:30:58|35256.32
16:31:00|35256.23
16:31:01|35256.23
16:31:02|35255.95
16:31:02|35258.59
16:31:03|35258.6
16:31:04|35258.58
16:31:05|35257.29
16:31:08|35257.29
16:31:09|35256.07
16:31:10|35256.57
16:31:11|35258.57
16:31:12|35261.98
16:31:13|35259.54
16:31:14|35258.02
16:31:15|35257.96
16:31:16|35258.59
16:31:17|35257.96
16:31:18|35257.41
16:31:19|35260.65
16:31:20|35260.65
16:31:21|35260.75
16:31:22|35262.
16:31:22|35260.11
16:31:24|35260.12
16:31:25|35260.29
16:31:25|35260.34
16:31:26|35260.37
16:31:28|35260.66
16:31:29|35261.18
16:31:30|35261.18
16:31:31|35261.02
16:31:32|35263.4
16:31:33|35265.7
16:31:34|35264.57
16:31:35|35263.71
16:31:37|35264.26
16:31:37|35264.43
16:31:38|35264.74
16:31:39|35265.26
16:31:40|35265.28
16:31:41|35264.36
16:31:42|35266.96
16:31:44|35253.
16:31:45|35251.04
16:31:46|35252.63
16:31:46|35253.08
16:31:48|35252.75
16:31:48|35251.89
16:31:49|35251.73
16:31:51|35251.7
16:31:52|35252.94
16:31:53|35251.88
16:31:54|35252.67
16:31:54|35253.37
16:31:56|35251.22
16:31:57|35251.7
16:31:58|35252.7
16:31:59|35252.7
16:32:00|35253.98
16:32:01|35250.21
16:32:02|35251.37
16:32:03|35252.75
16:32:04|35253.49
16:32:05|35253.03
16:32:06|35251.37
16:32:07|35249.69
16:32:08|35253.56
16:32:09|35251.54
16:32:10|35251.68
16:32:11|35252.74
16:32:12|35251.37
16:32:13|35253.84
16:32:14|35254.99
16:32:16|35254.18
16:32:17|35255.
16:32:17|35256.23
16:32:19|35258.25
16:32:20|35256.54
16:32:21|35256.92
16:32:21|35256.87
16:32:22|35254.43
16:32:23|35254.32
16:32:24|35256.88
16:32:26|35256.02
16:32:27|35252.97
16:32:27|35252.84
16:32:28|35252.26
16:32:29|35250.13
16:32:31|35250.48
16:32:32|35250.4
16:32:32|35251.13
16:32:34|35252.82
16:32:34|35251.92
16:32:36|35251.17
16:32:36|35251.17
16:32:38|35255.33
16:32:38|35256.92
16:32:39|35258.
16:32:40|35256.92
16:32:41|35256.55
16:32:43|35257.41
16:32:43|35258.4
16:32:44|35257.36
16:32:45|35257.34
16:32:46|35257.25
16:32:48|35257.25
16:32:48|35257.25
16:32:50|35257.25
16:32:51|35259.49
16:32:52|35258.41
16:32:53|35257.4
16:32:54|35256.02
16:32:55|35255.97
16:32:56|35256.22
16:32:57|35257.35
16:32:58|35258.28
16:32:59|35258.28
16:33:00|35259.51
16:33:01|35260.32
16:33:02|35260.
16:33:03|35260.73
16:33:04|35260.85
16:33:05|35259.51
16:33:07|35260.67
16:33:07|35259.21
16:33:08|35258.29
16:33:10|35256.53
16:33:10|35258.34
16:33:11|35257.22
16:33:12|35257.76
16:33:13|35256.71
16:33:14|35256.83
16:33:15|35260.24
16:33:17|35256.89
16:33:18|35257.71
16:33:19|35259.7
16:33:20|35259.7
16:33:20|35259.4
16:33:22|35259.38
16:33:23|35260.88
16:33:24|35261.36
16:33:25|35261.94
16:33:26|35260.47
16:33:27|35260.47
16:33:28|35261.41
16:33:29|35262.15
16:33:30|35262.15
16:33:31|35263.96
16:33:32|35263.96
16:33:33|35261.45
16:33:34|35261.96
16:33:35|35262.04
16:33:36|35263.
16:33:37|35261.21
16:33:38|35261.63
16:33:39|35260.58
16:33:40|35264.56
16:33:41|35262.39
16:33:42|35266.7
16:33:43|35267.04
16:33:44|35265.83
16:33:45|35266.33
16:33:46|35265.
16:33:47|35266.62
16:33:48|35266.62
16:33:49|35266.01
16:33:50|35265.9
16:33:51|35261.82
16:33:52|35261.6
16:33:53|35260.12
16:33:54|35261.06
16:33:55|35260.88
16:33:56|35260.86
16:33:57|35260.45
16:33:58|35260.66
16:33:59|35260.66
16:34:00|35260.21
16:34:01|35256.74
16:34:03|35258.58
16:34:04|35257.53
16:34:05|35257.56
16:34:06|35257.56
16:34:07|35257.56
16:34:08|35256.68
16:34:09|35254.24
16:34:10|35249.54
16:34:11|35251.69
16:34:12|35252.26
16:34:13|35252.71
16:34:14|35253.01
16:34:15|35250.
16:34:16|35250.
16:34:18|35250.
16:34:19|35254.37
16:34:19|35249.
16:34:20|35249.
16:34:22|35249.
16:34:23|35249.
16:34:24|35254.55
16:34:25|35257.49
16:34:25|35254.14
16:34:27|35253.71
16:34:28|35255.53
16:34:29|35253.23
16:34:30|35252.35
16:34:31|35253.47
16:34:32|35252.25
16:34:33|35254.49
16:34:34|35253.3
16:34:35|35255.91
16:34:36|35257.98
16:34:37|35258.27
16:34:38|35254.19
16:34:40|35254.16
16:34:41|35253.17
16:34:42|35255.65
16:34:43|35256.79
16:34:44|35256.79
16:34:45|35256.68
16:34:46|35256.68
16:34:47|35256.68
16:34:48|35255.94
16:34:49|35254.35
16:34:51|35256.79
16:34:51|35256.78
16:34:53|35256.78
16:34:54|35254.36
16:34:55|35254.36
16:34:56|35256.68
16:34:57|35256.02
16:34:58|35255.11
16:34:59|35255.14
16:35:00|35256.6
16:35:01|35260.1
16:35:02|35258.52
16:35:03|35257.13
16:35:04|35257.11
16:35:05|35258.33
16:35:06|35259.23
16:35:07|35259.23
16:35:08|35257.69
16:35:09|35255.63
16:35:10|35255.37
16:35:12|35255.3
16:35:12|35255.98
16:35:13|35258.15
16:35:14|35256.11
16:35:15|35256.71
16:35:16|35255.58
16:35:17|35255.4
16:35:18|35255.4
16:35:20|35255.44
16:35:21|35255.44
16:35:21|35255.44
16:35:22|35255.39
16:35:24|35251.59
16:35:25|35251.43
16:35:26|35253.5
16:35:27|35254.78
16:35:28|35255.04
16:35:28|35256.36
16:35:29|35253.02
16:35:30|35253.02
16:35:32|35253.02
16:35:32|35253.02
16:35:34|35254.9
16:35:35|35256.36
16:35:36|35255.1
16:35:37|35254.98
16:35:38|35254.98
16:35:39|35255.62
16:35:40|35253.02
16:35:41|35253.66
16:35:42|35256.92
16:35:43|35256.92
16:35:44|35254.83
16:35:45|35257.51
16:35:46|35254.69
16:35:48|35253.74
16:35:48|35256.33
16:35:49|35256.33
16:35:50|35259.52
16:35:51|35259.84
16:35:52|35259.93
16:35:53|35262.91
16:35:55|35259.96
16:35:55|35259.96
16:35:56|35260.5
16:35:57|35260.21
16:35:59|35260.2
16:36:00|35260.34
16:36:01|35260.66
16:36:02|35260.34
16:36:03|35260.34
16:36:04|35260.75
16:36:05|35260.32
16:36:06|35259.8
16:36:07|35260.34
16:36:08|35260.41
16:36:09|35259.03
16:36:10|35259.24
16:36:11|35258.17
16:36:12|35257.66
16:36:13|35257.63
16:36:14|35255.35
16:36:15|35255.36
16:36:16|35257.66
16:36:17|35256.72
16:36:18|35256.72
16:36:20|35258.82
16:36:20|35258.82
16:36:21|35258.8
16:36:22|35256.83
16:36:23|35256.32
16:36:25|35256.32
16:36:25|35258.45
16:36:26|35258.45
16:36:27|35258.19
16:36:28|35256.02
16:36:30|35256.6
16:36:30|35256.91
16:36:31|35257.65
16:36:32|35257.65
16:36:33|35254.05
16:36:35|35254.05
16:36:36|35254.05
16:36:37|35255.27
16:36:38|35256.31
16:36:39|35254.02
16:36:39|35253.55
16:36:41|35254.86
16:36:42|35253.9
16:36:44|35251.86
16:36:45|35253.47
16:36:45|35251.86
16:36:46|35251.18
16:36:47|35251.8
16:36:48|35249.66
16:36:49|35246.91
16:36:50|35249.4
16:36:51|35250.11
16:36:52|35250.76
16:36:54|35250.03
16:36:54|35250.01
16:36:55|35249.28
16:36:57|35250.86
16:36:58|35252.43
16:36:59|35254.15
16:37:00|35257.08
16:37:00|35254.29
16:37:02|35254.88
16:37:03|35256.22
16:37:04|35256.84
16:37:05|35256.84
16:37:06|35255.81
16:37:07|35258.51
16:37:08|35256.84
16:37:09|35256.84
16:37:10|35258.68
16:37:11|35257.55
16:37:13|35260.02
16:37:13|35261.06
16:37:14|35258.33
16:37:15|35257.93
16:37:16|35270.
16:37:18|35279.8
16:37:18|35282.68
16:37:19|35280.8
16:37:21|35278.8
16:37:21|35281.59
16:37:22|35281.49
16:37:23|35282.26
16:37:24|35284.91
16:37:25|35285.31
16:37:26|35283.69
16:37:27|35284.92
16:37:29|35284.56
16:37:30|35285.15
16:37:31|35285.74
16:37:32|35286.57
16:37:33|35282.32
16:37:34|35282.32
16:37:35|35282.59
16:37:36|35284.32
16:37:37|35285.98
16:37:38|35277.
16:37:39|35281.58
16:37:40|35280.77
16:37:42|35281.34
16:37:43|35285.33
16:37:43|35285.41
16:37:44|35284.73
16:37:46|35287.12
16:37:46|35288.
16:37:47|35291.97
16:37:48|35292.39
16:37:49|35292.7
16:37:51|35292.43
16:37:51|35296.04
16:37:53|35296.
16:37:54|35296.
16:37:55|35294.08
16:37:56|35292.39
16:37:57|35291.91
16:37:58|35295.12
16:37:59|35294.78
16:38:00|35294.78
16:38:01|35293.24
16:38:02|35292.95
16:38:03|35294.73
16:38:04|35296.95
16:38:05|35295.81
16:38:06|35295.46
16:38:07|35296.87
16:38:08|35294.96
16:38:09|35295.94
16:38:10|35300.88
16:38:11|35301.05
16:38:13|35304.
16:38:13|35303.94
16:38:14|35304.41
16:38:15|35303.3
16:38:16|35302.81
16:38:18|35300.16
16:38:19|35301.73
16:38:19|35301.54
16:38:21|35301.3
16:38:21|35301.4
16:38:23|35299.53
16:38:24|35296.42
16:38:25|35296.07
16:38:26|35297.08
16:38:27|35302.66
16:38:28|35305.76
16:38:29|35300.
16:38:30|35304.72
16:38:31|35306.2
16:38:32|35305.73
16:38:33|35303.29
16:38:34|35304.34
16:38:35|35303.28
16:38:36|35302.5
16:38:37|35302.79
16:38:38|35304.72
16:38:39|35304.72
16:38:40|35303.25
16:38:41|35305.62
16:38:42|35308.93
16:38:44|35309.15
16:38:45|35310.49
16:38:47|35311.
16:38:47|35309.66
16:38:48|35312.17
16:38:49|35313.04
16:38:50|35313.07
16:38:51|35313.3
16:38:52|35311.65
16:38:53|35311.74
16:38:54|35313.82
16:38:55|35313.82
16:38:56|35313.44
16:38:57|35313.41
16:38:58|35311.32
16:39:00|35311.76
16:39:01|35311.
16:39:01|35308.95
16:39:09|35309.19
16:39:10|35306.21
16:39:11|35308.3
16:39:12|35309.67
16:39:13|35307.51
16:39:14|35308.88
16:39:15|35307.79
16:39:16|35301.97
16:39:17|35304.07
16:39:18|35304.07
16:39:19|35303.98
16:39:20|35305.84
16:39:22|35304.76
16:39:23|35304.83
16:39:24|35305.4
16:39:25|35305.27
16:39:26|35303.4
16:39:27|35302.68
16:39:28|35304.2
16:39:29|35304.18
16:39:30|35304.18
16:39:31|35306.21
16:39:32|35304.18
16:39:33|35303.73
16:39:34|35303.73
16:39:35|35298.9
16:39:36|35298.74
16:39:37|35299.77
16:39:38|35300.1
16:39:39|35297.66
16:39:40|35297.15
16:39:41|35299.38
16:39:42|35299.38
16:39:43|35297.76
16:39:44|35298.
16:39:46|35300.05
16:39:46|35298.14
16:39:47|35299.86
16:39:48|35299.7
16:39:49|35299.14
16:39:50|35294.62
16:39:51|35296.75
16:39:52|35296.81
16:39:53|35295.71
16:39:55|35297.42
16:39:55|35297.42
16:39:56|35296.41
16:39:57|35297.77
16:39:59|35297.82
16:40:00|35298.59
16:40:01|35299.52
16:40:01|35300.81
16:40:03|35297.23
16:40:04|35297.36
16:40:05|35300.
16:40:06|35298.13
16:40:07|35298.39
16:40:07|35296.77
16:40:09|35299.67
16:40:10|35297.36
16:40:11|35296.79
16:40:12|35296.79
16:40:13|35293.85
16:40:14|35296.32
16:40:15|35295.75
16:40:16|35298.57
16:40:17|35295.44
16:40:18|35295.44
16:40:19|35297.85
16:40:20|35298.57
16:40:21|35300.
16:40:22|35297.62
16:40:23|35299.82
16:40:24|35299.18
16:40:25|35298.47
16:40:26|35296.26
16:40:27|35290.14
16:40:28|35291.83
16:40:29|35293.22
16:40:30|35290.74
16:40:31|35292.28
16:40:32|35290.
16:40:33|35291.96
16:40:34|35295.02
16:40:35|35295.59
16:40:36|35296.6
16:40:37|35294.47
16:40:38|35295.28
16:40:39|35294.77
16:40:40|35296.95
16:40:41|35294.28
16:40:42|35297.51
16:40:43|35298.61
16:40:44|35302.19
16:40:46|35301.12
16:40:47|35301.15
16:40:48|35300.56
16:40:50|35298.73
16:40:51|35299.31
16:40:51|35301.03
16:40:53|35298.91
16:40:53|35298.98
16:40:55|35301.21
16:40:56|35301.21
16:40:57|35298.08
16:40:58|35297.
16:40:58|35297.
16:40:59|35296.06
16:41:01|35298.35
16:41:02|35297.36
16:41:03|35297.36
16:41:05|35300.
16:41:05|35300.61
16:41:06|35304.
16:41:07|35302.61
16:41:09|35302.12
16:41:09|35305.12
16:41:11|35306.32
16:41:12|35307.
16:41:12|35310.17
16:41:14|35308.35
16:41:15|35308.35
16:41:15|35306.95
16:41:17|35306.67
16:41:18|35309.23
16:41:19|35307.82
16:41:20|35305.06
16:41:21|35309.46
16:41:22|35308.76
16:41:23|35308.97
16:41:25|35307.89
16:41:26|35309.32
16:41:27|35309.32
16:41:27|35311.04
16:41:29|35310.5
16:41:30|35314.59
16:41:31|35313.02
16:41:32|35311.7
16:41:34|35312.82
16:41:34|35312.39
16:41:35|35312.11
16:41:36|35312.19
16:41:37|35317.5
16:41:38|35319.17
16:41:39|35317.11
16:41:40|35319.16
16:41:41|35316.
16:41:42|35317.5
16:41:43|35319.32
16:41:44|35322.
16:41:46|35322.25
16:41:47|35320.83
16:41:48|35321.56
16:41:49|35324.53
16:41:50|35328.52
16:41:51|35327.48
16:41:52|35331.86
16:41:53|35333.59
16:41:54|35334.29
16:41:55|35332.
16:41:56|35336.8
16:41:57|35332.74
16:41:58|35334.65
16:41:59|35331.28
16:42:00|35337.32
16:42:02|35336.08
16:42:02|35331.78
16:42:03|35336.08
16:42:04|35334.13
16:42:05|35332.64
16:42:06|35336.68
16:42:07|35331.02
16:42:09|35328.
16:42:09|35328.91
16:42:11|35329.77
16:42:11|35333.06
16:42:13|35330.41
16:42:14|35328.38
16:42:14|35331.93
16:42:15|35329.86
16:42:16|35330.82
16:42:18|35330.02
16:42:20|35332.21
16:42:21|35334.17
16:42:21|35332.3
16:42:22|35330.81
16:42:23|35329.99
16:42:24|35335.
16:42:25|35336.03
16:42:27|35334.43
16:42:28|35340.91
16:42:29|35340.91
16:42:30|35339.02
16:42:31|35341.83
16:42:32|35344.62
16:42:33|35345.55
16:42:34|35344.94
16:42:35|35343.36
16:42:35|35346.05
16:42:37|35345.4
16:42:37|35346.51
16:42:39|35347.45
16:42:42|35359.04
16:42:42|35365.71
16:42:43|35369.19
16:42:44|35365.02
16:42:45|35363.74
16:42:47|35362.93
16:42:48|35366.35
16:42:48|35365.42
16:42:50|35376.34
16:42:50|35369.15
16:42:52|35369.81
16:42:53|35368.65
16:42:53|35370.16
16:42:54|35367.61
16:42:55|35370.81
16:42:56|35375.
16:42:57|35373.44
16:42:59|35375.24
16:43:00|35377.93
16:43:00|35386.98
16:43:01|35389.78
16:43:03|35392.68
16:43:04|35391.03
16:43:05|35391.82
16:43:06|35393.72
16:43:06|35399.87
16:43:07|35394.7
16:43:08|35389.5
16:43:09|35392.66
16:43:10|35392.72
16:43:12|35391.61
16:43:12|35393.81
16:43:14|35393.
16:43:27|35413.42
16:43:28|35410.01
16:43:28|35409.92
16:43:29|35406.87
16:43:30|35406.31
16:43:31|35405.27
16:43:32|35402.82
16:43:33|35405.79
16:43:35|35403.59
16:43:36|35403.15
16:43:36|35405.4
16:43:38|35400.08
16:43:39|35399.28
16:43:40|35396.33
16:43:41|35398.38
16:43:42|35396.33
16:43:43|35386.97
16:43:44|35381.35
16:43:45|35382.24
16:43:46|35381.2
16:44:07|35379.79
16:44:08|35382.43
16:44:09|35378.3
16:44:10|35380.9
16:44:11|35384.03
16:44:12|35384.63
16:44:13|35385.23
16:44:15|35389.5
16:44:15|35390.2
16:44:16|35385.4
16:44:17|35386.59
16:44:18|35390.
16:44:19|35388.02
16:44:20|35392.93
16:44:21|35388.8
16:44:22|35388.16
16:44:23|35390.05
16:44:25|35384.64
16:44:25|35383.39
16:44:26|35385.8
16:44:27|35388.46
16:44:28|35390.
16:44:29|35389.07
16:44:30|35393.36
16:44:32|35392.38
16:44:33|35393.28
16:44:34|35393.36
16:44:35|35392.17
16:44:36|35394.18
16:44:37|35396.52
16:44:38|35394.37
16:44:39|35396.86
16:44:40|35396.21
16:44:41|35396.44
16:44:42|35397.6
16:44:43|35395.45
16:44:44|35393.63
16:44:45|35386.39
16:44:46|35391.91
16:44:47|35388.84
16:44:48|35387.79
16:44:49|35387.53
16:44:51|35387.94
16:44:52|35388.
16:44:52|35387.19
16:44:53|35384.68
16:44:55|35383.2
16:44:55|35382.3
16:44:57|35378.5
16:44:57|35378.
16:44:58|35377.71
16:44:59|35377.73
16:45:00|35382.6
16:45:01|35384.05
16:45:02|35384.27
16:45:03|35380.39
16:45:04|35379.36
16:45:05|35378.3
16:45:06|35383.1
16:45:07|35381.91
16:45:08|35386.23
16:45:09|35386.73
16:45:10|35390.44
16:45:11|35389.02
16:45:13|35390.96
16:45:13|35392.19
16:45:15|35391.37
16:45:15|35393.68
16:45:17|35394.08
16:45:18|35388.86
16:45:19|35388.86
16:45:20|35388.91
16:45:20|35388.23
16:45:22|35390.7
16:45:23|35389.66
16:45:23|35386.77
16:45:25|35387.99
16:45:26|35385.99
16:45:26|35384.71
16:45:28|35385.38
16:45:29|35382.88
16:45:31|35385.02
16:45:31|35385.69
16:45:32|35384.41
16:45:33|35384.46
16:45:34|35384.47
16:45:35|35384.47
16:45:36|35382.55
16:45:37|35380.66
16:45:39|35378.75
16:45:39|35379.24
16:45:41|35382.36
16:45:42|35382.22
16:45:43|35381.54
16:45:44|35384.17
16:45:45|35378.
16:45:46|35380.31
16:45:47|35376.74
16:45:48|35378.83
16:45:50|35378.49
16:45:51|35377.32
16:45:51|35379.43
16:45:52|35374.83
16:45:54|35375.94
16:45:55|35376.25
16:45:56|35369.51
16:45:57|35370.
16:45:57|35370.84
16:45:59|35366.26
16:46:00|35371.73
16:46:00|35368.23
16:46:01|35369.22
16:46:03|35368.69
16:46:07|35373.19
16:46:07|35366.2
16:46:08|35359.
16:46:09|35357.24
16:46:10|35355.28
16:46:11|35354.99
16:46:12|35350.5
16:46:14|35362.93
16:46:15|35358.96
16:46:15|35358.98
16:46:17|35369.1
16:46:17|35364.88
16:46:19|35367.5
16:46:20|35367.18
16:46:20|35363.37
16:46:22|35364.27
16:46:23|35363.44
16:46:24|35365.95
16:46:24|35364.25
16:46:26|35365.83
16:46:26|35364.
16:46:28|35365.57
16:46:29|35363.03
16:46:30|35362.7
16:46:31|35361.74
16:46:31|35363.39
16:46:33|35360.05
16:46:33|35363.26
16:46:35|35365.49
16:46:36|35372.31
16:46:37|35371.48
16:46:38|35370.56
16:46:39|35371.9
16:46:40|35369.71
16:46:41|35367.87
16:46:41|35366.56
16:46:43|35366.12
16:46:44|35366.62
16:46:45|35367.22
16:46:46|35367.68
16:46:47|35367.23
16:46:48|35367.44
16:46:49|35367.17
16:46:49|35365.78
16:46:51|35372.05
16:46:52|35370.16
16:46:53|35372.2
16:46:54|35372.54
16:46:55|35374.48
16:46:56|35375.72
16:46:57|35375.72
16:46:58|35374.58
16:46:59|35373.49
16:47:00|35371.64
16:47:01|35376.7
16:47:02|35375.26
16:47:03|35375.84
16:47:05|35374.88
16:47:05|35373.31
16:47:06|35372.83
16:47:07|35372.63
16:47:08|35369.6
16:47:09|35365.55
16:47:10|35366.85
16:47:11|35364.85
16:47:12|35365.07
16:47:13|35366.43
16:47:14|35366.77
16:47:16|35367.62
16:47:17|35365.75
16:47:17|35365.26
16:47:18|35363.31
16:47:19|35363.35
16:47:21|35361.02
16:47:22|35361.01
16:47:23|35360.48
16:47:23|35361.9
16:47:25|35360.04
16:47:26|35359.6
16:47:27|35358.83
16:47:28|35360.23
16:47:29|35357.02
16:47:30|35356.65
16:47:31|35358.46
16:47:32|35355.65
16:47:32|35358.46
16:47:33|35357.48
16:47:35|35357.32
16:47:36|35357.41
16:47:36|35356.03
16:47:38|35358.46
16:47:39|35358.59
16:47:40|35359.82
16:47:41|35358.46
16:47:42|35356.22
16:47:43|35358.46
16:47:45|35355.04
16:47:45|35355.
16:47:46|35350.5
16:47:48|35350.64
16:47:48|35348.1
16:47:49|35347.
16:47:50|35349.16
16:47:52|35349.71
16:47:53|35345.64
16:47:53|35349.3
16:47:55|35354.92
16:47:57|35355.17
16:47:57|35355.99
16:47:59|35352.56
16:47:59|35354.59
16:48:00|35360.1
16:48:01|35359.22
16:48:03|35355.57
16:48:04|35361.02
16:48:04|35361.77
16:48:05|35363.55
16:48:06|35364.55
16:48:08|35363.47
16:48:08|35364.32
16:48:10|35362.63
16:48:11|35363.6
16:48:12|35371.44
16:48:13|35371.45
16:48:14|35372.73
16:48:15|35371.03
16:48:16|35373.68
16:48:17|35373.98
16:48:18|35374.
16:48:19|35372.3
16:48:20|35371.28
16:48:21|35375.63
16:48:22|35373.18
16:48:23|35372.96
16:48:24|35372.92
16:48:25|35374.71
16:48:26|35375.22
16:48:27|35375.22
16:48:28|35373.26
16:48:29|35371.38
16:48:30|35369.92
16:48:31|35376.42
16:48:32|35376.3
16:48:33|35374.63
16:48:34|35374.19
16:48:35|35390.9
16:48:36|35395.
16:48:37|35389.
16:48:38|35393.
16:48:39|35393.87
16:48:40|35396.72
16:48:41|35396.72
16:48:42|35398.59
16:48:43|35398.94
16:48:44|35399.81
16:48:45|35398.85
16:48:47|35398.99
16:48:47|35396.7
16:48:48|35395.68
16:48:49|35399.81
16:48:50|35397.12
16:48:51|35398.19
16:48:53|35399.12
16:48:54|35398.7
16:48:55|35401.42
16:48:57|35398.13
16:48:58|35395.25
16:48:59|35400.35
16:49:00|35399.41
16:49:01|35397.26
16:49:02|35398.11
16:49:03|35398.11
16:49:04|35399.68
16:49:05|35395.55
16:49:06|35395.85
16:49:07|35395.63
16:49:08|35393.54
16:49:09|35394.45
16:49:10|35394.45
16:49:11|35393.99
16:49:12|35393.81
16:49:13|35393.81
16:49:14|35389.62
16:49:15|35387.9
16:49:16|35385.
16:49:17|35384.46
16:49:18|35389.95
16:49:20|35392.78
16:49:20|35392.32
16:49:21|35389.36
16:49:23|35393.72
16:49:25|35391.6
16:49:26|35394.25
16:49:26|35393.35
16:49:28|35392.96
16:49:29|35394.65
16:49:30|35402.39
16:49:30|35400.
16:49:32|35402.16
16:49:33|35402.4
16:49:33|35402.26
16:49:35|35401.69
16:49:37|35405.
16:49:37|35405.41
16:49:38|35412.09
16:49:39|35412.92
16:49:40|35416.71
16:49:41|35422.69
16:49:42|35420.78
16:49:43|35417.75
16:49:44|35419.41
16:49:46|35420.94
16:49:46|35419.96
16:49:47|35431.27
16:49:48|35424.15
16:49:49|35421.91
16:49:50|35429.32
16:49:51|35426.61
16:49:52|35427.21
16:49:53|35431.65
16:49:54|35426.51
16:49:55|35429.13
16:49:57|35430.04
16:49:57|35428.87
16:49:58|35426.75
16:49:59|35426.06
16:50:00|35428.44
16:50:01|35430.9
16:50:02|35433.
16:50:03|35435.08
16:50:05|35431.15
16:50:05|35429.28
16:50:06|35431.79
16:50:07|35429.89
16:50:08|35431.83
16:50:09|35429.11
16:50:10|35431.23
16:50:11|35433.7
16:50:14|35430.83
16:50:14|35433.19
16:50:15|35437.94
16:50:16|35453.06
16:50:18|35462.39
16:50:19|35460.77
16:50:20|35448.17
16:50:20|35455.68
16:50:22|35454.55
16:50:22|35456.75
16:50:24|35454.7
16:50:25|35459.05
16:50:26|35458.46
16:50:26|35454.59
16:50:28|35452.67
16:50:28|35452.58
16:50:30|35450.63
16:50:31|35441.89
16:50:32|35441.76
16:50:33|35443.71
16:50:33|35436.83
16:50:35|35440.76
16:50:36|35448.09
16:50:37|35456.48
16:50:38|35452.57
16:50:38|35445.87
16:50:41|35451.13
16:50:41|35452.66
16:50:42|35452.3
16:50:43|35448.85
16:50:44|35448.68
16:50:47|35444.63
16:50:47|35441.95
16:50:48|35442.62
16:50:49|35443.93
16:50:50|35440.64
16:50:51|35441.25
16:50:52|35438.84
16:50:53|35440.73
16:50:54|35443.37
16:50:56|35443.57
16:50:57|35445.46
16:50:58|35442.5
16:51:00|35440.57
16:51:01|35436.73
16:51:02|35438.33
16:51:03|35440.98
16:51:04|35441.24
16:51:05|35442.17
16:51:06|35444.77
16:51:08|35445.14
16:51:08|35448.99
16:51:09|35447.34
16:51:10|35447.34
16:51:12|35457.19
16:51:13|35461.31
16:51:13|35460.54
16:51:15|35467.42
16:51:15|35466.12
16:51:16|35469.38
16:51:18|35462.71
16:51:18|35458.66
16:51:19|35461.85
16:51:20|35462.58
16:51:21|35464.92
16:51:22|35473.
16:51:24|35468.88
16:51:24|35471.29
16:51:26|35472.22
16:51:26|35485.71
16:51:28|35486.47
16:51:29|35488.
16:51:30|35493.05
16:51:31|35485.63
16:51:32|35488.08
16:51:33|35487.2
16:51:34|35493.02
16:51:35|35494.35
16:51:36|35495.32
16:51:37|35494.8
16:51:37|35496.92
16:51:39|35493.02
16:51:40|35484.42
16:51:41|35478.89
16:51:41|35479.09
16:51:43|35477.15
16:51:44|35478.41
16:51:45|35478.18
16:51:46|35480.42
16:51:47|35479.64
16:51:48|35481.32
16:51:49|35483.19
16:51:50|35482.3
16:51:51|35480.88
16:51:52|35483.69
16:51:53|35484.14
16:51:55|35481.2
16:51:56|35480.21
16:51:56|35475.71
16:51:57|35470.01
16:51:59|35463.57
16:52:00|35462.85
16:52:01|35466.28
16:52:02|35461.06
16:52:03|35464.36
16:52:03|35466.66
16:52:05|35471.04
16:52:06|35473.22
16:52:06|35475.21
16:52:08|35473.25
16:52:08|35471.98
16:52:09|35467.76
16:52:11|35467.01
16:52:12|35465.84
16:52:13|35465.56
16:52:14|35464.31
16:52:14|35465.39
16:52:16|35468.37
16:52:17|35466.4
16:52:18|35464.24
16:52:19|35468.21
16:52:20|35471.8
16:52:21|35477.29
16:52:23|35477.23
16:52:23|35475.38
16:52:24|35474.29
16:52:25|35476.81
16:52:26|35474.77
16:52:27|35473.37
16:52:28|35468.47
16:52:29|35466.66
16:52:30|35465.23
16:52:31|35458.15
16:52:32|35457.69
16:52:33|35458.18
16:52:34|35455.12
16:52:35|35457.28
16:52:36|35461.89
16:52:38|35463.68
16:52:39|35460.54
16:52:40|35460.07
16:52:41|35460.42
16:52:42|35462.59
16:52:43|35457.59
16:52:44|35455.94
16:52:45|35456.81
16:52:45|35453.18
16:52:47|35454.77
16:52:48|35452.83
16:52:49|35450.13
16:52:50|35449.3
16:52:51|35449.52
16:52:52|35446.37
16:52:53|35451.87
16:52:54|35447.98
16:52:55|35446.36
16:52:57|35447.31
16:52:58|35445.63
16:52:58|35444.15
16:52:59|35446.64
16:53:00|35444.06
16:53:01|35444.06
16:53:02|35438.77
16:53:03|35435.22
16:53:04|35437.74
16:53:06|35443.34
16:53:06|35448.12
16:53:07|35443.12
16:53:08|35443.51
16:53:09|35447.68
16:53:10|35449.58
16:53:11|35450.85
16:53:12|35447.71
16:53:13|35448.96
16:53:14|35452.1
16:53:22|35449.63
16:53:22|35447.36
16:53:23|35449.72
16:53:24|35449.49
16:53:25|35452.11
16:53:27|35456.49
16:53:27|35454.1
16:53:28|35455.5
16:53:29|35456.08
16:53:30|35454.39
16:53:31|35445.5
16:53:33|35446.07
16:53:33|35442.3
16:53:35|35439.89
16:53:36|35442.29
16:53:37|35445.26
16:53:38|35441.04
16:53:38|35442.31
16:53:39|35441.77
16:53:41|35443.28
16:53:41|35442.48
16:53:42|35445.87
16:53:44|35445.07
16:53:45|35445.84
16:53:46|35445.27
16:53:47|35441.14
16:53:49|35444.71
16:53:49|35444.28
16:53:50|35441.15
16:53:51|35441.11
16:53:52|35445.84
16:53:54|35443.62
16:53:54|35441.99
16:53:55|35445.37
16:53:56|35444.11
16:53:57|35439.8
16:53:59|35444.76
16:54:00|35452.78
16:54:01|35453.02
16:54:03|35448.58
16:54:03|35447.5
16:54:04|35445.99
16:54:05|35453.5
16:54:06|35452.08
16:54:07|35451.05
16:54:08|35451.85
16:54:10|35451.56
16:54:11|35453.84
16:54:12|35456.24
16:54:13|35466.42
16:54:14|35467.33
16:54:15|35468.26
16:54:15|35467.09
16:54:17|35466.67
16:54:17|35467.06
16:54:18|35466.45
16:54:19|35464.23
16:54:21|35471.03
16:54:22|35468.62
16:54:23|35475.09
16:54:24|35475.56
16:54:24|35472.57
16:54:26|35471.82
16:54:27|35473.54
16:54:28|35473.51
16:54:29|35471.71
16:54:30|35472.
16:54:30|35471.93
16:54:32|35473.51
16:54:32|35474.91
16:54:34|35463.89
16:54:34|35461.06
16:54:35|35460.4
16:54:37|35463.06
16:54:38|35462.46
16:54:39|35449.76
16:54:40|35449.76
16:54:41|35450.29
16:54:42|35453.2
16:54:43|35451.18
16:54:44|35450.75
16:54:45|35452.09
16:54:46|35454.78
16:54:47|35455.79
16:54:48|35456.73
16:54:49|35455.79
16:54:50|35452.99
16:54:51|35456.15
16:54:52|35453.2
16:54:53|35464.77
16:54:54|35465.34
16:54:55|35462.44
16:54:56|35462.63
16:54:57|35466.3
16:54:59|35464.82
16:54:59|35468.31
16:55:01|35468.11
16:55:01|35469.83
16:55:02|35467.16
16:55:04|35467.75
16:55:04|35459.41
16:55:06|35456.24
16:55:07|35460.55
16:55:08|35468.31
16:55:09|35470.32
16:55:09|35470.31
16:55:11|35466.76
16:55:12|35466.17
16:55:13|35465.23
16:55:14|35466.2
16:55:14|35465.64
16:55:16|35462.64
16:55:17|35461.88
16:55:18|35462.27
16:55:19|35459.9
16:55:20|35458.79
16:55:20|35451.24
16:55:22|35454.67
16:55:22|35453.79
16:55:24|35453.71
16:55:25|35457.51
16:55:26|35452.12
16:55:27|35453.27
16:55:28|35449.17
16:55:29|35446.83
16:55:30|35446.53
16:55:31|35446.67
16:55:32|35446.18
16:55:33|35449.15
16:55:34|35449.42
16:55:35|35451.12
16:55:36|35449.44
16:55:37|35450.35
16:55:38|35451.78
16:55:39|35451.78
16:55:40|35451.6
16:55:44|35450.27
16:55:44|35441.34
16:55:45|35440.21
16:55:47|35437.99
16:55:47|35440.55
16:55:49|35439.71
16:55:49|35436.56
16:55:50|35440.88
16:55:51|35441.09
16:55:52|35439.66
16:55:53|35439.73
16:55:55|35442.81
16:55:56|35438.97
16:55:56|35439.52
16:55:58|35435.
16:55:58|35438.32
16:55:59|35435.41
16:56:01|35434.59
16:56:02|35436.72
16:56:03|35435.93
16:56:05|35432.37
16:56:06|35435.95
16:56:07|35434.41
16:56:07|35435.11
16:56:09|35435.76
16:56:09|35438.74
16:56:10|35431.76
16:56:12|35430.94
16:56:12|35432.38
16:56:14|35434.86
16:56:14|35436.39
16:56:15|35435.68
16:56:16|35436.3
16:56:18|35434.34
16:56:19|35434.34
16:56:20|35429.85
16:56:21|35431.08
16:56:22|35431.74
16:56:23|35435.25
16:56:24|35437.63
16:56:25|35435.41
16:56:26|35434.15
16:56:27|35433.51
16:56:28|35432.18
16:56:29|35434.12
16:56:30|35434.33
16:56:31|35433.26
16:56:32|35433.02
16:56:33|35430.71
16:56:34|35430.85
16:56:35|35432.64
16:56:36|35432.48
16:56:37|35433.7
16:56:38|35431.99
16:56:39|35432.64
16:56:40|35433.01
16:56:41|35434.02
16:56:42|35430.22
16:56:44|35430.
16:56:44|35431.95
16:56:49|35427.92
16:56:50|35411.79
16:56:51|35419.95
16:56:51|35420.01
16:56:53|35420.03
16:56:53|35421.19
16:56:54|35415.27
16:56:56|35413.98
16:56:57|35412.76
16:56:58|35412.19
16:56:58|35409.7
16:56:59|35405.6
16:57:01|35401.93
16:57:01|35400.91
16:57:03|35398.05
16:57:04|35400.98
16:57:04|35401.49
16:57:05|35404.01
16:57:07|35406.61
16:57:08|35405.59
16:57:09|35408.95
16:57:10|35409.43
16:57:11|35413.35
16:57:12|35417.36
16:57:12|35418.31
16:57:14|35419.42
16:57:15|35421.
16:57:16|35423.
16:57:17|35419.03
16:57:18|35414.56
16:57:19|35415.17
16:57:20|35414.69
16:57:21|35411.28
16:57:22|35408.54
16:57:23|35410.43
16:57:24|35417.78
16:57:25|35419.
16:57:26|35420.21
16:57:27|35423.
16:57:28|35424.5
16:57:29|35423.81
16:57:30|35424.26
16:57:31|35425.13
16:57:32|35428.22
16:57:33|35426.81
16:57:34|35428.62
16:57:35|35425.81
16:57:36|35426.04
16:57:37|35427.98
16:57:38|35428.5
16:57:39|35428.5
16:57:40|35423.01
16:57:41|35425.45
16:57:42|35432.29
16:57:43|35430.24
16:57:45|35432.77
16:57:45|35442.36
16:57:46|35439.
16:57:48|35439.03
16:57:48|35435.69
16:57:50|35436.83
16:57:50|35440.95
16:57:52|35440.
16:57:53|35440.33
16:57:54|35439.64
16:57:55|35442.24
16:57:55|35442.12
16:57:57|35438.46
16:57:57|35442.92
16:57:58|35442.9
16:57:59|35443.43
16:58:01|35444.28
16:58:02|35442.72
16:58:03|35443.29
16:58:04|35450.99
16:58:06|35447.81
16:58:06|35447.18
16:58:07|35449.15
16:58:08|35449.34
16:58:10|35453.
16:58:11|35449.48
16:58:12|35447.52
16:58:13|35445.34
16:58:14|35443.36
16:58:14|35441.87
16:58:16|35443.14
16:58:17|35443.14
16:58:19|35440.58
16:58:19|35441.64
16:58:20|35443.31
16:58:21|35439.91
16:58:22|35439.01
16:58:24|35439.01
16:58:25|35440.94
16:58:25|35443.43
16:58:26|35443.43
16:58:28|35443.6
16:58:29|35441.1
16:58:30|35442.47
16:58:31|35445.02
16:58:32|35441.06
16:58:33|35441.06
16:58:33|35443.03
16:58:35|35440.
16:58:35|35441.67
16:58:37|35444.5
16:58:38|35446.3
16:58:40|35442.69
16:58:41|35439.54
16:58:41|35438.61
16:58:43|35440.15
16:58:44|35440.05
16:58:45|35440.02
16:58:46|35439.88
16:58:48|35437.1
16:58:48|35437.18
16:58:49|35427.86
16:58:51|35423.99
16:58:51|35427.46
16:58:52|35426.03
16:58:53|35431.95
16:58:54|35431.02
16:58:55|35427.39
16:58:57|35425.35
16:58:57|35426.42
16:58:58|35426.66
16:58:59|35428.59
16:59:00|35428.54
16:59:02|35423.
16:59:03|35423.34
16:59:03|35407.28
16:59:05|35411.83
16:59:05|35414.77
16:59:07|35413.42
16:59:08|35413.6
16:59:09|35413.53
16:59:10|35411.07
16:59:11|35406.62
16:59:12|35408.31
16:59:13|35407.98
16:59:14|35407.35
16:59:15|35408.1
16:59:16|35407.75
16:59:18|35408.11
16:59:18|35404.34
16:59:19|35403.86
16:59:20|35403.55
16:59:21|35405.42
16:59:22|35409.18
16:59:23|35408.38
16:59:24|35406.93
16:59:25|35412.43
16:59:26|35410.18
16:59:28|35413.01
16:59:28|35413.23
16:59:29|35413.97
16:59:31|35412.61
16:59:31|35413.74
16:59:33|35412.89
16:59:34|35413.86
16:59:35|35416.33
16:59:36|35414.9
16:59:37|35414.14
16:59:38|35413.76
16:59:39|35414.91
16:59:40|35418.87
16:59:41|35422.9
16:59:42|35424.67
16:59:44|35424.8
16:59:44|35424.8
16:59:45|35423.71
16:59:46|35426.08
16:59:48|35426.68
16:59:48|35426.66
16:59:49|35424.11
16:59:51|35421.77
16:59:52|35419.33
16:59:52|35421.7
16:59:53|35421.57
16:59:55|35421.67
16:59:55|35421.75
16:59:57|35425.53
16:59:58|35423.81
16:59:59|35423.94
16:59:59|35423.9
17:00:01|35425.98
17:00:02|35423.05
17:00:03|35423.72
17:00:04|35423.23
17:00:04|35423.43
17:00:06|35422.77
17:00:07|35427.02
17:00:08|35425.15
17:00:09|35429.49
17:00:10|35429.75
17:00:11|35430.88
17:00:12|35430.
17:00:14|35428.83
17:00:14|35431.31
17:00:15|35431.3
17:00:17|35434.82
17:00:17|35438.96
17:00:19|35439.9
17:00:19|35440.04
17:00:21|35442.52
17:00:21|35441.48
17:00:23|35447.16
17:00:24|35448.4
17:00:24|35449.91
17:00:26|35450.
17:00:27|35453.51
17:00:28|35452.46
17:00:28|35445.77
17:00:30|35440.72
17:00:31|35443.64
17:00:32|35442.7
17:00:33|35442.92
17:00:34|35445.76
17:00:35|35448.1
17:00:36|35440.86
17:00:37|35442.89
17:00:38|35443.76
17:00:39|35447.42
17:00:40|35447.63
17:00:41|35444.42
17:00:42|35442.09
17:00:43|35441.78
17:00:44|35440.17
17:00:45|35441.55
17:00:46|35443.95
17:00:47|35445.06
17:00:48|35438.89
17:00:49|35439.4
17:00:50|35439.01
17:00:51|35438.62
17:00:52|35433.25
17:00:53|35433.55
17:00:55|35421.02
17:00:55|35423.75
17:00:56|35420.91
17:00:57|35419.5
17:00:58|35420.56
17:00:59|35420.95
17:01:00|35419.72
17:01:01|35419.47
17:01:02|35418.93
17:01:03|35428.44
17:01:05|35426.03
17:01:06|35421.1
17:01:07|35422.14
17:01:07|35413.37
17:01:09|35416.58
17:01:10|35417.07
17:01:12|35420.07
17:01:12|35416.53
17:01:13|35419.65
17:01:14|35417.5
17:01:15|35413.89
17:01:17|35415.24
17:01:17|35414.95
17:01:19|35415.54
17:01:20|35419.46
17:01:21|35417.2
17:01:22|35418.76
17:01:23|35417.1
17:01:23|35417.56
17:01:25|35417.56
17:01:25|35418.82
17:01:27|35412.84
17:01:28|35410.55
17:01:29|35408.86
17:01:30|35409.25
17:01:30|35402.07
17:01:32|35402.9
17:01:32|35403.5
17:01:34|35403.42
17:01:35|35400.8
17:01:36|35400.7
17:01:36|35397.88
17:01:38|35400.73
17:01:38|35396.1
17:01:40|35399.41
17:01:41|35403.34
17:01:42|35399.32
17:01:43|35403.11
17:01:44|35400.77
17:01:45|35400.8
17:01:46|35399.32
17:01:47|35397.59
17:01:48|35396.73
17:01:49|35398.06
17:01:50|35392.43
17:01:51|35400.43
17:01:52|35397.2
17:01:53|35399.76
17:01:55|35394.77
17:01:55|35397.78
17:01:56|35396.05
17:01:58|35393.23
17:01:59|35392.99
17:02:00|35391.37
17:02:01|35390.19
17:02:02|35389.34
17:02:03|35393.35
17:02:04|35391.74
17:02:05|35391.94
17:02:06|35390.22
17:02:07|35391.77
17:02:08|35390.79
17:02:10|35389.84
17:02:10|35389.6
17:02:11|35386.97
17:02:12|35384.66
17:02:13|35388.11
17:02:15|35391.2
17:02:15|35391.22
17:02:16|35391.25
17:02:17|35389.75
17:02:19|35387.85
17:02:19|35385.1
17:02:20|35389.9
17:02:21|35388.79
17:02:22|35386.07
17:02:23|35386.87
17:02:25|35389.76
17:02:26|35390.8
17:02:27|35392.61
17:02:28|35390.78
17:02:29|35391.9
17:02:30|35389.9
17:02:31|35389.87
17:02:32|35389.18
17:02:33|35392.49
17:02:34|35385.
17:02:35|35384.88
17:02:36|35385.72
17:02:37|35390.41
17:02:38|35388.21
17:02:39|35384.63
17:02:40|35384.98
17:02:41|35378.44
17:02:42|35381.67
17:02:43|35380.86
17:02:44|35384.81
17:02:45|35384.51
17:02:46|35383.51
17:02:47|35382.96
17:02:48|35383.87
17:02:49|35388.03
17:02:51|35384.93
17:02:52|35385.83
17:02:53|35385.85
17:02:53|35395.16
17:02:54|35392.69
17:02:56|35393.66
17:02:57|35395.95
17:02:58|35396.04
17:02:59|35397.05
17:03:00|35399.
17:03:01|35400.48
17:03:02|35400.59
17:03:03|35399.68
17:03:04|35398.27
17:03:05|35396.59
17:03:05|35394.39
17:03:07|35392.18
17:03:08|35394.73
17:03:09|35395.02
17:03:10|35395.98
17:03:11|35395.98
17:03:12|35398.82
17:03:13|35398.01
17:03:14|35395.98
17:03:15|35397.81
17:03:16|35398.16
17:03:17|35398.71
17:03:18|35403.01
17:03:19|35396.56
17:03:20|35396.44
17:03:21|35396.41
17:03:22|35394.24
17:03:23|35396.47
17:03:25|35395.75
17:03:25|35391.4
17:03:27|35392.86
17:03:27|35391.39
17:03:29|35390.02
17:03:30|35390.12
17:03:31|35389.96
17:03:32|35385.61
17:03:33|35384.46
17:03:34|35383.59
17:03:35|35385.08
17:03:36|35389.59
17:03:37|35390.64
17:03:38|35391.71
17:03:39|35391.24
17:03:40|35391.32
17:03:41|35392.01
17:03:42|35392.29
17:03:43|35391.95
17:03:44|35392.84
17:03:45|35397.41
17:03:46|35393.92
17:03:47|35395.24
17:03:48|35396.03
17:03:49|35394.67
17:03:50|35393.43
17:03:51|35390.87
17:03:52|35391.32
17:03:53|35390.02
17:03:54|35390.02
17:03:55|35396.48
17:03:56|35395.88
17:03:58|35391.75
17:03:58|35389.14
17:03:59|35391.69
17:04:00|35392.94
17:04:01|35392.41
17:04:02|35392.9
17:04:03|35389.66
17:04:04|35389.66
17:04:05|35388.35
17:04:07|35387.01
17:04:07|35389.06
17:04:09|35391.36
17:04:10|35389.1
17:04:10|35392.28
17:04:12|35392.94
17:04:13|35390.61
17:04:14|35394.81
17:04:15|35393.31
17:04:17|35393.75
17:04:18|35396.81
17:04:19|35396.8
17:04:20|35394.47
17:04:20|35394.84
17:04:22|35397.24
17:04:22|35395.91
17:04:24|35396.41
17:04:25|35394.96
17:04:26|35397.31
17:04:27|35397.01
17:04:28|35396.26
17:04:29|35394.77
17:04:30|35396.1
17:04:31|35397.51
17:04:32|35396.1
17:04:32|35396.19
17:04:34|35396.34
17:04:35|35396.34
17:04:36|35396.34
17:04:37|35398.44
17:04:38|35396.97
17:04:39|35397.26
17:04:40|35399.81
17:04:41|35397.58
17:04:42|35397.73
17:04:43|35398.71
17:04:44|35396.23
17:04:45|35395.36
17:04:46|35393.96
17:04:48|35391.04
17:04:48|35391.61
17:04:49|35390.37
17:04:50|35390.88
17:04:51|35393.31
17:04:52|35392.24
17:04:53|35388.36
17:04:54|35387.85
17:04:55|35386.64
17:04:56|35385.1
17:04:57|35381.19
17:04:58|35376.9
17:05:00|35380.55
17:05:00|35378.1
17:05:01|35381.25
17:05:02|35381.25
17:05:03|35378.19
17:05:04|35382.37
17:05:05|35380.23
17:05:06|35383.02
17:05:07|35378.8
17:05:10|35377.43
17:05:10|35377.64
17:05:11|35373.39
17:05:12|35373.8
17:05:13|35370.51
17:05:15|35371.04
17:05:16|35370.44
17:05:17|35370.36
17:05:18|35372.82
17:05:19|35375.14
17:05:20|35373.57
17:05:21|35378.59
17:05:22|35378.29
17:05:23|35382.99
17:05:24|35383.14
17:05:25|35385.44
17:05:26|35385.74
17:05:27|35388.63
17:05:28|35389.95
17:05:29|35386.52
17:05:30|35387.14
17:05:31|35387.5
17:05:32|35389.29
17:05:33|35389.39
17:05:34|35390.66
17:05:35|35392.36
17:05:36|35386.
17:05:37|35388.65
17:05:38|35389.07
17:05:39|35390.95
17:05:40|35389.63
17:05:41|35387.44
17:05:42|35388.52
17:05:43|35388.02
17:05:44|35388.21
17:05:46|35390.05
17:05:46|35387.41
17:05:48|35389.8
17:05:48|35392.68
17:05:49|35393.22
17:05:50|35394.39
17:05:51|35392.18
17:05:52|35392.13
17:05:53|35393.32
17:05:54|35397.44
17:05:55|35397.44
17:05:56|35396.98
17:05:57|35397.41
17:05:58|35397.45
17:05:59|35397.45
17:06:00|35398.92
17:06:02|35393.5
17:06:03|35394.19
17:06:04|35392.45
17:06:05|35397.
17:06:06|35397.17
17:06:07|35401.28
17:06:08|35398.63
17:06:09|35397.15
17:06:11|35398.22
17:06:11|35398.
17:06:12|35397.74
17:06:13|35397.75
17:06:14|35403.64
17:06:16|35403.7
17:06:16|35406.92
17:06:17|35407.55
17:06:18|35410.41
17:06:19|35412.73
17:06:20|35411.58
17:06:21|35410.68
17:06:23|35410.04
17:06:23|35411.55
17:06:24|35414.44
17:06:26|35414.52
17:06:26|35414.
17:06:28|35413.46
17:06:28|35409.31
17:06:30|35411.8
17:06:31|35406.18
17:06:32|35405.85
17:06:33|35403.82
17:06:34|35400.73
17:06:35|35399.47
17:06:36|35400.53
17:06:37|35398.02
17:06:38|35400.07
17:06:39|35399.49
17:06:40|35398.47
17:06:41|35399.54
17:06:42|35397.19
17:06:43|35395.99
17:06:44|35395.45
17:06:45|35393.81
17:06:46|35394.52
17:06:47|35397.77
17:06:48|35398.19
17:06:49|35401.23
17:06:50|35402.15
17:06:51|35401.11
17:06:52|35398.56
17:06:53|35398.43
17:06:54|35402.44
17:06:55|35403.2
17:06:56|35401.25
17:06:57|35401.33
17:06:58|35398.47
17:07:00|35394.12
17:07:00|35393.96
17:07:01|35392.08
17:07:02|35387.39
17:07:03|35388.54
17:07:05|35387.28
17:07:05|35380.65
17:07:07|35380.65
17:07:08|35382.39
17:07:09|35382.1
17:07:09|35382.1
17:07:11|35371.85
17:07:11|35367.4
17:07:13|35372.47
17:07:14|35369.39
17:07:15|35370.97
17:07:16|35370.61
17:07:17|35368.63
17:07:18|35372.01
17:07:20|35363.39
17:07:21|35361.61
17:07:22|35362.99
17:07:23|35361.66
17:07:24|35361.22
17:07:25|35355.51
17:07:26|35354.99
17:07:27|35355.23
17:07:28|35356.12
17:07:29|35359.97
17:07:30|35368.15
17:07:31|35364.99
17:07:32|35365.31
17:07:33|35366.66
17:07:34|35364.92
17:07:35|35362.67
17:07:36|35364.78
17:07:37|35371.06
17:07:38|35365.58
17:07:39|35366.99
17:07:40|35367.51
17:07:41|35366.8
17:07:42|35365.47
17:07:43|35365.65
17:07:44|35364.22
17:07:46|35362.66
17:07:46|35364.01
17:07:48|35364.63
17:07:48|35362.59
17:07:49|35363.1
17:07:50|35362.
17:07:52|35363.43
17:07:53|35363.43
17:07:53|35361.28
17:07:54|35360.11
17:07:55|35365.49
17:07:57|35364.16
17:07:57|35364.75
17:07:59|35370.5
17:08:00|35369.46
17:08:01|35367.94
17:08:02|35365.51
17:08:03|35361.19
17:08:03|35361.3
17:08:05|35354.87
17:08:05|35356.21
17:08:07|35356.99
17:08:08|35356.21
17:08:09|35361.29
17:08:10|35359.65
17:08:10|35359.12
17:08:12|35359.51
17:08:14|35360.49
17:08:14|35359.52
17:08:15|35362.63
17:08:16|35362.55
17:08:18|35360.78
17:08:18|35359.28
17:08:19|35361.
17:08:20|35357.9
17:08:21|35354.54
17:08:23|35353.93
17:08:24|35353.75
17:08:25|35353.33
17:08:26|35348.13
17:08:27|35351.65
17:08:28|35351.05
17:08:29|35352.73
17:08:30|35352.38
17:08:31|35349.98
17:08:33|35347.6
17:08:33|35346.58
17:08:34|35348.57
17:08:35|35349.41
17:08:37|35350.21
17:08:37|35350.75
17:08:38|35354.69
17:08:39|35353.39
17:08:40|35354.25
17:08:41|35357.68
17:08:42|35357.71
17:08:44|35357.71
17:08:44|35353.83
17:08:45|35354.54
17:08:46|35354.82
17:08:47|35353.08
17:08:49|35353.63
17:08:49|35355.93
17:08:51|35358.3
17:08:52|35358.08
17:08:53|35356.13
17:08:54|35354.69
17:08:54|35354.69
17:08:55|35354.21
17:08:57|35354.21
17:08:57|35353.4
17:08:59|35356.61
17:09:00|35356.92
17:09:01|35354.45
17:09:01|35359.21
17:09:03|35359.92
17:09:04|35360.63
17:09:05|35361.68
17:09:06|35360.79
17:09:07|35360.85
17:09:08|35361.73
17:09:09|35361.55
17:09:10|35361.54
17:09:11|35363.42
17:09:12|35362.35
17:09:14|35371.
17:09:15|35365.68
17:09:16|35364.64
17:09:17|35364.37
17:09:18|35367.07
17:09:20|35366.42
17:09:21|35365.34
17:09:21|35365.9
17:09:22|35366.74
17:09:23|35362.65
17:09:24|35366.12
17:09:26|35365.65
17:09:27|35360.52
17:09:28|35356.4
17:09:29|35355.45
17:09:30|35353.86
17:09:31|35355.43
17:09:32|35350.15
17:09:33|35349.
17:09:34|35350.94
17:09:35|35350.53
17:09:36|35352.85
17:09:37|35352.86
17:09:38|35353.69
17:09:39|35355.89
17:09:40|35351.31
17:09:41|35349.77
17:09:42|35351.82
17:09:43|35350.82
17:09:44|35350.56
17:09:45|35354.19
17:09:46|35351.75
17:09:47|35353.42
17:09:48|35352.42
17:09:49|35352.2
17:09:50|35352.2
17:09:51|35348.98
17:09:52|35345.56
17:09:53|35345.94
17:09:54|35341.64
17:09:55|35340.62
17:09:56|35340.86
17:09:57|35344.4
17:09:58|35344.4
17:09:59|35341.39
17:10:00|35347.
17:10:01|35345.21
17:10:02|35341.2
17:10:07|35341.78
17:10:08|35343.79
17:10:09|35345.33
17:10:10|35345.11
17:10:11|35347.01
17:10:11|35345.92
17:10:13|35346.07
17:10:15|35345.7
17:10:15|35342.56
17:10:16|35346.56
17:10:17|35347.36
17:10:19|35349.21
17:10:20|35347.59
17:10:21|35346.2
17:10:21|35344.92
17:10:23|35351.79
17:10:24|35350.
17:10:26|35350.82
17:10:26|35354.59
17:10:27|35351.81
17:10:28|35351.11
17:10:29|35351.01
17:10:30|35353.31
17:10:31|35352.53
17:10:32|35352.53
17:10:33|35352.53
17:10:34|35354.73
17:10:35|35355.71
17:10:37|35356.4
17:10:37|35359.
17:10:38|35359.2
17:10:39|35362.52
17:10:40|35360.53
17:10:42|35358.94
17:10:42|35360.32
17:10:43|35357.42
17:10:44|35359.
17:10:46|35357.78
17:10:47|35355.39
17:10:47|35356.65
17:10:49|35358.07
17:10:50|35353.82
17:10:50|35356.23
17:10:52|35357.1
17:10:53|35359.88
17:10:54|35360.01
17:10:55|35357.6
17:10:56|35355.36
17:10:57|35357.08
17:10:58|35356.78
17:10:59|35359.92
17:11:00|35362.33
17:11:01|35363.85
17:11:02|35364.35
17:11:03|35364.15
17:11:04|35364.15
17:11:05|35366.71
17:11:06|35364.41
17:11:07|35366.44
17:11:08|35367.
17:11:09|35367.04
17:11:10|35370.41
17:11:11|35368.1
17:11:12|35369.22
17:11:13|35369.22
17:11:14|35369.22
17:11:16|35363.8
17:11:17|35360.28
17:11:18|35359.4
17:11:19|35359.1
17:11:19|35359.07
17:11:20|35358.
17:11:22|35359.32
17:11:23|35358.99
17:11:24|35357.4
17:11:25|35358.83
17:11:26|35361.83
17:11:26|35360.74
17:11:28|35360.74
17:11:28|35362.55
17:11:30|35361.63
17:11:31|35361.63
17:11:32|35359.01
17:11:33|35358.26
17:11:34|35359.
17:11:35|35358.44
17:11:36|35358.44
17:11:37|35360.77
17:11:38|35358.79
17:11:39|35358.38
17:11:40|35358.16
17:11:41|35357.3
17:11:42|35358.63
17:11:43|35358.63
17:11:44|35359.
17:11:45|35359.
17:11:46|35360.72
17:11:47|35360.72
17:11:48|35360.72
17:11:49|35361.04
17:11:50|35362.01
17:11:51|35357.85
17:11:52|35361.38
17:11:53|35359.01
17:11:54|35362.04
17:11:55|35362.64
17:11:56|35363.61
17:11:57|35364.01
17:11:58|35366.36
17:11:59|35360.86
17:12:00|35365.74
17:12:03|35361.37
17:12:04|35362.76
17:12:05|35362.76
17:12:05|35363.65
17:12:07|35362.5
17:12:08|35362.42
17:12:09|35368.11
17:12:10|35368.25
17:12:11|35371.32
17:12:12|35371.42
17:12:13|35374.38
17:12:14|35372.2
17:12:15|35373.93
17:12:17|35378.81
17:12:17|35375.94
17:12:19|35378.74
17:12:20|35376.68
17:12:20|35378.44
17:12:21|35376.21
17:12:24|35364.29
17:12:25|35363.45
17:12:25|35361.
17:12:27|35358.87
17:12:28|35356.57
17:12:29|35356.79
17:12:29|35358.94
17:12:31|35360.05
17:12:32|35360.83
17:12:32|35364.11
17:12:34|35364.86
17:12:35|35356.65
17:12:36|35358.03
17:12:37|35358.9
17:12:38|35358.93
17:12:39|35358.93
17:12:40|35349.49
17:12:41|35350.51
17:12:42|35350.6
17:12:45|35352.36
17:12:45|35354.24
17:12:46|35355.68
17:12:47|35355.13
17:12:48|35355.68
17:12:50|35358.
17:12:50|35364.08
17:12:51|35362.2
17:12:52|35362.99
17:12:53|35361.02
17:12:55|35356.33
17:12:55|35356.69
17:12:56|35355.83
17:12:57|35355.83
17:12:58|35352.79
17:12:59|35356.73
17:13:00|35356.98
17:13:01|35357.23
17:13:02|35355.06
17:13:03|35354.94
17:13:04|35357.26
17:13:06|35358.21
17:13:06|35355.93
17:13:07|35351.38
17:13:08|35353.28
17:13:09|35354.75
17:13:10|35354.75
17:13:11|35353.76
17:13:12|35350.
17:13:13|35352.66
17:13:14|35352.35
17:13:15|35355.06
17:13:16|35355.84
17:13:17|35358.48
17:13:18|35356.48
17:13:19|35356.26
17:13:20|35353.44
17:13:22|35353.18
17:13:23|35354.17
17:13:23|35350.14
17:13:24|35353.35
17:13:26|35350.14
17:13:27|35351.27
17:13:28|35350.01
17:13:28|35350.01
17:13:30|35350.01
17:13:31|35351.55
17:13:33|35348.7
17:13:34|35345.03
17:13:35|35346.25
17:13:36|35347.21
17:13:37|35349.28
17:13:38|35347.79
17:13:39|35345.99
17:13:40|35345.57
17:13:41|35345.48
17:13:42|35345.71
17:13:43|35343.47
17:13:44|35346.52
17:13:45|35346.61
17:13:46|35346.04
17:13:47|35343.32
17:13:49|35347.54
17:13:49|35348.61
17:13:50|35351.23
17:13:51|35348.59
17:13:52|35346.63
17:13:53|35346.75
17:13:54|35348.83
17:13:55|35348.83
17:13:56|35348.96
17:13:57|35354.9
17:13:58|35355.1
17:13:59|35354.9
17:14:01|35349.91
17:14:02|35349.67
17:14:03|35349.06
17:14:04|35347.65
17:14:04|35349.71
17:14:05|35346.14
17:14:06|35349.97
17:14:08|35352.49
17:14:08|35354.53
17:14:10|35351.7
17:14:11|35351.7
17:14:12|35351.96
17:14:13|35354.19
17:14:13|35351.57
17:14:15|35351.57
17:14:16|35352.32
17:14:17|35354.55
17:14:18|35353.06
17:14:19|35353.14
17:14:20|35350.
17:14:21|35350.3
17:14:22|35351.62
17:14:23|35349.28
17:14:24|35351.18
17:14:25|35349.62
17:14:26|35353.06
17:14:27|35354.52
17:14:28|35355.18
17:14:29|35353.49
17:14:30|35353.1
17:14:31|35352.24
17:14:32|35352.18
17:14:33|35351.71
17:14:34|35354.47
17:14:35|35354.39
17:14:36|35352.74
17:14:37|35352.74
17:14:38|35356.
17:14:39|35356.34
17:14:40|35355.41
17:14:41|35356.34
17:14:42|35356.34
17:14:43|35354.66
17:14:44|35356.34
17:14:45|35356.34
17:14:46|35355.72
17:14:47|35355.72
17:14:48|35355.7
17:14:49|35354.27
17:14:50|35355.72
17:14:51|35355.72
17:14:52|35355.72
17:14:53|35355.
17:14:54|35352.82
17:14:56|35355.75
17:14:57|35356.64
17:14:57|35356.64
17:14:58|35354.71
17:14:59|35354.79
17:15:00|35354.71
17:15:01|35350.45
17:15:02|35353.98
17:15:03|35353.29
17:15:04|35347.03
17:15:05|35346.98
17:15:06|35347.81
17:15:08|35347.28
17:15:08|35346.77
17:15:09|35346.77
17:15:10|35346.26
17:15:11|35348.05
17:15:14|35348.05
17:15:15|35350.61
17:15:16|35347.28
17:15:17|35343.61
17:15:18|35343.49
17:15:19|35343.94
17:15:20|35339.92
17:15:21|35341.87
17:15:22|35342.7
17:15:23|35345.9
17:15:24|35340.26
17:15:25|35342.3
17:15:26|35341.22
17:15:27|35341.77
17:15:29|35340.09
17:15:29|35339.16
17:15:30|35341.
17:15:31|35340.08
17:15:32|35340.56
17:15:33|35341.53
17:15:34|35345.4
17:15:35|35340.93
17:15:36|35343.28
17:15:37|35342.92
17:15:39|35344.57
17:15:40|35346.53
17:15:40|35348.77
17:15:41|35353.34
17:15:42|35350.14
17:15:43|35352.67
17:15:45|35352.24
17:15:46|35355.38
17:15:47|35357.79
17:15:47|35356.42
17:15:48|35356.42
17:15:50|35358.81
17:15:50|35362.79
17:15:51|35364.9
17:15:52|35363.56
17:15:54|35363.3
17:15:55|35363.12
17:15:55|35364.1
17:15:57|35364.1
17:15:58|35368.
17:15:59|35369.45
17:16:01|35371.14
17:16:01|35366.98
17:16:02|35364.88
17:16:04|35368.97
17:16:04|35368.28
17:16:06|35367.84
17:16:07|35367.55
17:16:08|35367.55
17:16:09|35367.44
17:16:10|35367.02
17:16:11|35371.
17:16:12|35367.63
17:16:12|35369.16
17:16:14|35370.29
17:16:15|35372.79
17:16:16|35371.21
17:16:16|35372.71
17:16:18|35373.76
17:16:19|35375.35
17:16:20|35377.59
17:16:22|35376.03
17:16:22|35378.66
17:16:23|35377.79
17:16:24|35379.95
17:16:25|35380.01
17:16:26|35379.64
17:16:27|35382.62
17:16:28|35378.96
17:16:29|35383.08
17:16:30|35379.71
17:16:32|35382.25
17:16:32|35384.68
17:16:33|35385.1
17:16:34|35385.26
17:16:35|35384.39
17:16:37|35383.23
17:16:38|35385.54
17:16:40|35382.39
17:16:41|35383.86
17:16:41|35386.28
17:16:43|35385.66
17:16:43|35386.55
17:16:44|35388.01
17:16:45|35385.6
17:16:47|35387.05
17:16:48|35386.06
17:16:48|35386.08
17:16:49|35387.86
17:16:51|35384.51
17:16:51|35383.85
17:16:52|35379.83
17:16:53|35379.42
17:16:54|35380.04
17:16:55|35380.04
17:16:56|35378.22
17:16:57|35379.54
17:16:59|35377.
17:17:00|35378.51
17:17:00|35371.
17:17:02|35372.
17:17:03|35371.94
17:17:03|35372.46
17:17:05|35375.
17:17:06|35376.94
17:17:06|35375.02
17:17:07|35373.07
17:17:08|35372.21
17:17:10|35367.01
17:17:10|35370.58
17:17:11|35370.
17:17:12|35371.
17:17:13|35368.3
17:17:15|35370.93
17:17:15|35371.66
17:17:17|35372.53
17:17:18|35367.
17:17:18|35369.52
17:17:20|35368.45
17:17:21|35367.12
17:17:23|35369.56
17:17:23|35369.8
17:17:24|35369.87
17:17:26|35369.87
17:17:26|35372.54
17:17:27|35370.2
17:17:29|35370.28
17:17:30|35373.24
17:17:31|35373.21
17:17:31|35373.14
17:17:32|35373.14
17:17:34|35373.09
17:17:35|35369.6
17:17:36|35365.85
17:17:36|35365.33
17:17:37|35369.29
17:17:39|35366.38
17:17:40|35364.
17:17:42|35365.7
17:17:42|35365.7
17:17:43|35366.27
17:17:44|35366.45
17:17:46|35364.99
17:17:47|35367.25
17:17:48|35369.4
17:17:48|35369.4
17:17:49|35369.71
17:17:50|35367.47
17:17:52|35366.4
17:17:52|35366.4
17:17:53|35366.52
17:17:54|35366.52
17:17:56|35367.68
17:17:56|35361.59
17:17:57|35358.54
17:17:58|35360.52
17:18:00|35360.25
17:18:00|35360.32
17:18:01|35358.54
17:18:02|35358.54
17:18:03|35359.68
17:18:04|35357.07
17:18:05|35357.56
17:18:06|35359.54
17:18:08|35358.45
17:18:08|35359.1
17:18:09|35365.18
17:18:11|35364.34
17:18:11|35367.77
17:18:13|35368.
17:18:13|35369.37
17:18:14|35366.77
17:18:15|35366.76
17:18:16|35368.14
17:18:17|35367.71
17:18:19|35371.89
17:18:19|35369.34
17:18:20|35368.99
17:18:22|35366.39
17:18:23|35365.75
17:18:24|35366.07
17:18:25|35364.65
17:18:26|35368.94
17:18:28|35369.22
17:18:29|35367.98
17:18:29|35368.61
17:18:30|35373.52
17:18:31|35375.91
17:18:32|35374.58
17:18:34|35374.72
17:18:34|35377.13
17:18:36|35376.46
17:18:37|35376.17
17:18:37|35378.48
17:18:38|35375.94
17:18:40|35376.88
17:18:40|35374.88
17:18:42|35376.55
17:18:42|35376.55
17:18:43|35381.42
17:18:44|35377.12
17:18:46|35375.09
17:18:46|35376.32
17:18:48|35376.23
17:18:49|35376.18
17:18:49|35376.24
17:18:51|35374.03
17:18:51|35374.28
17:18:53|35374.28
17:18:54|35368.3
17:18:55|35366.44
17:18:55|35368.09
17:18:56|35368.11
17:18:58|35366.97
17:18:58|35369.71
17:18:59|35370.03
17:19:00|35370.78
17:19:02|35374.05
17:19:02|35373.
17:19:04|35374.2
17:19:04|35370.91
17:19:05|35369.22
17:19:06|35367.71
17:19:08|35371.28
17:19:08|35370.69
17:19:10|35370.69
17:19:10|35369.26
17:19:11|35369.38
17:19:13|35369.41
17:19:13|35371.
17:19:14|35369.3
17:19:16|35375.42
17:19:16|35378.
17:19:18|35376.1
17:19:19|35376.99
17:19:20|35375.54
17:19:20|35375.
17:19:22|35376.97
17:19:23|35376.3
17:19:24|35374.69
17:19:25|35373.27
17:19:26|35369.29
17:19:27|35371.18
17:19:28|35370.89
17:19:29|35373.56
17:19:30|35374.63
17:19:31|35376.04
17:19:32|35376.09
17:19:33|35376.09
17:19:34|35378.
17:19:35|35379.94
17:19:37|35378.44
17:19:37|35378.42
17:19:38|35377.99
17:19:39|35381.63
17:19:40|35380.21
17:19:41|35380.74
17:19:42|35381.95
17:19:43|35379.
17:19:45|35381.85
17:19:45|35382.71
17:19:46|35379.
17:19:48|35377.17
17:19:48|35375.92
17:19:51|35374.79
17:19:52|35375.76
17:19:53|35375.37
17:19:54|35375.17
17:19:55|35372.96
17:19:56|35375.1
17:19:57|35375.04
17:19:58|35376.04
17:19:59|35376.91
17:20:00|35376.3
17:20:01|35376.3
17:20:02|35377.28
17:20:03|35378.71
17:20:04|35381.88
17:20:05|35380.1
17:20:06|35380.79
17:20:07|35379.85
17:20:08|35380.1
17:20:09|35380.32
17:20:10|35380.11
17:20:11|35379.76
17:20:12|35383.08
17:20:13|35383.28
17:20:14|35383.01
17:20:15|35382.89
17:20:16|35382.89
17:20:17|35384.18
17:20:18|35384.12
17:20:19|35384.34
17:20:20|35383.77
17:20:21|35385.97
17:20:22|35385.97
17:20:23|35384.03
17:20:25|35380.57
17:20:25|35382.59
17:20:26|35384.74
17:20:28|35378.23
17:20:29|35378.71
17:20:30|35378.9
17:20:31|35373.28
17:20:32|35374.35
17:20:33|35372.97
17:20:33|35373.58
17:20:35|35377.61
17:20:35|35377.52
17:20:36|35384.46
17:20:38|35385.37
17:20:39|35385.62
17:20:39|35385.73
17:20:41|35385.86
17:20:42|35385.93
17:20:43|35387.5
17:20:44|35386.81
17:20:45|35386.07
17:20:47|35388.67
17:20:47|35387.6
17:20:48|35393.97
17:20:49|35393.51
17:20:50|35392.99
17:20:51|35394.01
17:20:52|35389.43
17:20:53|35393.73
17:20:54|35390.26
17:20:55|35389.44
17:20:56|35389.44
17:20:57|35392.1
17:20:58|35391.68
17:20:59|35392.1
17:21:00|35389.03
17:21:01|35386.73
17:21:02|35388.17
17:21:03|35390.64
17:21:04|35390.61
17:21:05|35389.27
17:21:06|35390.02
17:21:07|35387.66
17:21:08|35387.96
17:21:09|35388.59
17:21:10|35388.48
17:21:12|35384.32
17:21:12|35383.
17:21:13|35383.83
17:21:15|35376.45
17:21:15|35377.04
17:21:16|35368.94
17:21:18|35370.8
17:21:19|35371.
17:21:19|35373.
17:21:20|35371.21
17:21:21|35371.21
17:21:22|35371.21
17:21:23|35371.
17:21:24|35372.55
17:21:26|35369.79
17:21:27|35368.66
17:21:28|35367.86
17:21:29|35367.47
17:21:30|35368.08
17:21:31|35368.11
17:21:32|35367.52
17:21:33|35368.61
17:21:33|35366.17
17:21:35|35368.02
17:21:36|35368.02
17:21:37|35366.29
17:21:37|35365.91
17:21:39|35369.5
17:21:40|35369.37
17:21:40|35369.37
17:21:42|35368.71
17:21:43|35367.58
17:21:44|35368.16
17:21:44|35371.76
17:21:45|35372.34
17:21:46|35372.44
17:21:48|35372.51
17:21:48|35372.52
17:21:50|35372.52
17:21:51|35371.69
17:21:52|35372.15
17:21:53|35374.39
17:21:54|35373.1
17:21:55|35373.96
17:21:56|35374.56
17:21:57|35372.38
17:21:58|35372.89
17:21:59|35372.93
17:22:00|35374.5
17:22:01|35374.92
17:22:02|35373.11
17:22:03|35375.23
17:22:04|35374.53
17:22:05|35373.83
17:22:06|35373.63
17:22:07|35372.
17:22:08|35373.71
17:22:09|35373.75
17:22:09|35375.41
17:22:11|35373.
17:22:11|35373.81
17:22:13|35371.16
17:22:14|35372.44
17:22:15|35369.39
17:22:16|35370.78
17:22:17|35368.08
17:22:18|35368.08
17:22:19|35366.92
17:22:20|35366.73
17:22:21|35366.93
17:22:22|35369.05
17:22:23|35369.08
17:22:24|35369.05
17:22:24|35367.51
17:22:25|35367.51
17:22:27|35370.85
17:22:28|35356.81
17:22:29|35359.34
17:22:31|35358.36
17:22:31|35358.82
17:22:33|35358.2
17:22:33|35355.96
17:22:34|35357.3
17:22:35|35355.71
17:22:36|35356.83
17:22:38|35356.98
17:22:39|35357.16
17:22:40|35351.67
17:22:41|35351.69
17:22:42|35351.58
17:22:43|35351.73
17:22:44|35351.59
17:22:44|35354.87
17:22:46|35355.07
17:22:46|35355.13
17:22:48|35355.13
17:22:49|35355.13
17:22:50|35355.13
17:22:50|35355.08
17:22:52|35355.11
17:22:53|35354.4
17:22:54|35354.7
17:22:54|35352.77
17:22:56|35352.24
17:22:57|35351.71
17:22:58|35349.49
17:22:58|35343.21
17:23:00|35343.66
17:23:01|35341.45
17:23:02|35342.11
17:23:03|35344.41
17:23:04|35340.96
17:23:04|35339.79
17:23:06|35341.41
17:23:07|35341.
17:23:07|35342.6
17:23:09|35342.67
17:23:09|35342.67
17:23:11|35342.67
17:23:11|35341.2
17:23:12|35343.42
17:23:14|35346.08
17:23:15|35346.42
17:23:16|35348.13
17:23:17|35346.07
17:23:18|35347.02
17:23:19|35344.47
17:23:20|35342.62
17:23:20|35342.18
17:23:22|35347.76
17:23:22|35344.08
17:23:24|35339.23
17:23:25|35339.08
17:23:26|35340.15
17:23:28|35340.94
17:23:28|35343.05
17:23:30|35344.79
17:23:31|35347.64
17:23:32|35347.36
17:23:33|35349.12
17:23:34|35347.51
17:23:35|35349.42
17:23:36|35347.05
17:23:37|35348.38
17:23:38|35346.97
17:23:40|35349.34
17:23:41|35345.95
17:23:42|35346.78
17:23:43|35346.78
17:23:44|35346.78
17:23:45|35344.55
17:23:46|35345.03
17:23:47|35347.
17:23:48|35345.28
17:23:49|35345.28
17:23:50|35350.75
17:23:51|35352.07
17:23:52|35350.12
17:23:53|35350.12
17:23:54|35346.53
17:23:55|35349.16
17:23:56|35351.83
17:23:57|35350.
17:23:58|35349.96
17:23:59|35349.96
17:24:00|35351.45
17:24:01|35350.83
17:24:02|35350.51
17:24:03|35347.41
17:24:04|35349.75
17:24:05|35349.
17:24:06|35349.07
17:24:07|35350.75
17:24:08|35351.04
17:24:09|35352.9
17:24:10|35351.67
17:24:11|35349.95
17:24:12|35348.74
17:24:13|35348.82
17:24:14|35348.89
17:24:15|35345.89
17:24:16|35348.36
17:24:17|35348.36
17:24:18|35348.68
17:24:19|35347.39
17:24:20|35347.39
17:24:21|35347.39
17:24:22|35353.17
17:24:23|35353.17
17:24:24|35350.54
17:24:25|35350.66
17:24:26|35350.83
17:24:27|35350.88
17:24:29|35353.04
17:24:30|35354.22
17:24:30|35353.79
17:24:32|35350.27
17:24:33|35350.3
17:24:34|35354.21
17:24:35|35356.83
17:24:36|35357.94
17:24:37|35358.46
17:24:38|35358.51
17:24:39|35358.55
17:24:40|35358.61
17:24:40|35358.51
17:24:42|35358.89
17:24:43|35358.86
17:24:44|35356.78
17:24:45|35359.03
17:24:46|35357.88
17:24:47|35359.
17:24:48|35358.
17:24:49|35357.1
17:24:50|35359.01
17:24:51|35357.94
17:24:52|35357.96
17:24:53|35359.78
17:24:54|35358.13
17:24:55|35361.81
17:24:56|35359.74
17:24:57|35362.22
17:24:58|35360.19
17:24:59|35360.65
17:25:00|35360.
17:25:01|35360.27
17:25:02|35356.13
17:25:03|35354.65
17:25:04|35355.55
17:25:05|35356.92
17:25:06|35355.1
17:25:07|35355.74
17:25:08|35358.92
17:25:09|35354.39
17:25:10|35356.18
17:25:11|35357.26
17:25:12|35357.26
17:25:13|35357.26
17:25:15|35349.97
17:25:15|35352.51
17:25:16|35348.14
17:25:17|35350.43
17:25:18|35349.85
17:25:19|35347.62
17:25:20|35347.
17:25:21|35348.64
17:25:22|35348.59
17:25:23|35347.74
17:25:24|35347.73
17:25:25|35348.27
17:25:26|35349.25
17:25:27|35351.07
17:25:29|35350.26
17:25:30|35350.26
17:25:31|35354.94
17:25:33|35357.47
17:25:33|35359.43
17:25:34|35360.39
17:25:35|35359.01
17:25:36|35358.37
17:25:38|35358.37
17:25:38|35359.01
17:25:39|35361.78
17:25:41|35361.72
17:25:41|35357.33
17:25:43|35357.33
17:25:44|35359.66
17:25:44|35359.66
17:25:46|35359.66
17:25:46|35359.01
17:25:47|35358.55
17:25:49|35357.97
17:25:49|35357.97
17:25:50|35359.01
17:25:51|35358.24
17:25:53|35358.24
17:25:53|35357.14
17:25:54|35356.77
17:25:56|35354.85
17:25:56|35355.07
17:25:57|35356.08
17:25:58|35352.1
17:26:00|35352.53
17:26:01|35352.56
17:26:01|35351.2
17:26:02|35358.37
17:26:03|35356.34
17:26:05|35356.35
17:26:05|35354.01
17:26:06|35354.37
17:26:08|35357.68
17:26:09|35352.29
17:26:09|35354.32
17:26:11|35354.32
17:26:12|35354.32
17:26:13|35356.89
17:26:14|35355.87
17:26:14|35356.02
17:26:16|35356.67
17:26:16|35356.34
17:26:17|35355.73
17:26:19|35355.67
17:26:20|35355.67
17:26:21|35353.83
17:26:22|35353.09
17:26:23|35353.09
17:26:23|35353.09
17:26:24|35351.69
17:26:26|35353.61
17:26:27|35353.59
17:26:28|35353.09
17:26:28|35353.09
17:26:29|35349.05
17:26:31|35354.96
17:26:33|35354.13
17:26:34|35356.46
17:26:34|35354.58
17:26:35|35357.63
17:26:36|35355.94
17:26:38|35355.94
17:26:38|35355.94
17:26:39|35358.89
17:26:40|35356.97
17:26:41|35359.08
17:26:43|35358.51
17:26:44|35361.18
17:26:44|35356.16
17:26:45|35359.98
17:26:47|35359.86
17:26:47|35359.81
17:26:49|35357.45
17:26:50|35358.25
17:26:50|35357.84
17:26:51|35359.58
17:26:52|35354.14
17:26:53|35350.17
17:26:55|35355.25
17:26:56|35355.25
17:26:57|35355.18
17:26:58|35352.99
17:26:59|35352.99
17:26:59|35352.99
17:27:00|35352.21
17:27:01|35351.76
17:27:03|35351.76
17:27:04|35354.36
17:27:04|35354.36
17:27:05|35354.36
17:27:07|35358.87
17:27:08|35359.04
17:27:09|35356.8
17:27:09|35358.97
17:27:11|35358.87
17:27:11|35356.8
17:27:13|35356.51
17:27:14|35357.98
17:27:15|35357.98
17:27:16|35355.17
17:27:17|35356.06
17:27:18|35357.36
17:27:19|35357.36
17:27:20|35356.73
17:27:20|35359.
17:27:21|35357.16
17:27:23|35357.16
17:27:24|35357.73
17:27:25|35357.73
17:27:26|35359.45
17:27:27|35358.1
17:27:28|35358.1
17:27:29|35355.21
17:27:30|35355.21
17:27:31|35355.66
17:27:33|35355.73
17:27:34|35357.52
17:27:35|35359.61
17:27:36|35359.61
17:27:36|35364.45
17:27:38|35364.46
17:27:38|35364.53
17:27:40|35365.07
17:27:41|35365.13
17:27:42|35363.83
17:27:42|35361.16
17:27:44|35361.45
17:27:45|35362.07
17:27:46|35360.43
17:27:47|35360.17
17:27:48|35362.44
17:27:49|35362.04
17:27:50|35361.67
17:27:51|35363.32
17:27:52|35353.84
17:27:53|35351.79
17:27:54|35353.32
17:27:55|35353.32
17:27:57|35354.13
17:27:58|35358.18
17:27:59|35356.81
17:28:00|35358.88
17:28:02|35358.88
17:28:02|35356.6
17:28:03|35355.84
17:28:04|35358.43
17:28:05|35358.11
17:28:06|35358.11
17:28:07|35357.7
17:28:08|35355.54
17:28:09|35356.
17:28:10|35357.55
17:28:11|35357.55
17:28:12|35357.51
17:28:13|35357.51
17:28:14|35356.14
17:28:15|35356.14
17:28:16|35357.56
17:28:18|35357.56
17:28:18|35356.78
17:28:19|35356.
17:28:20|35353.89
17:28:21|35351.
17:28:22|35351.09
17:28:23|35349.74
17:28:24|35348.6
17:28:25|35345.1
17:28:26|35342.79
17:28:27|35345.22
17:28:30|35346.41
17:28:30|35342.55
17:28:31|35342.43
17:28:32|35342.39
17:28:34|35342.36
17:28:35|35340.49
17:28:36|35342.86
17:28:37|35342.8
17:28:38|35341.05
17:28:40|35344.39
17:28:40|35341.
17:28:41|35341.37
17:28:42|35340.36
17:28:44|35338.23
17:28:45|35340.23
17:28:46|35340.2
17:28:47|35340.16
17:28:47|35340.16
17:28:49|35340.13
17:28:50|35340.12
17:28:51|35339.11
17:28:52|35339.03
17:28:53|35337.18
17:28:54|35334.16
17:28:55|35334.27
17:28:58|35337.58
17:28:58|35333.86
17:28:59|35333.81
17:29:00|35334.64
17:29:01|35335.72
17:29:03|35335.46
17:29:03|35335.32
17:29:04|35335.76
17:29:05|35338.92
17:29:06|35337.63
17:29:07|35339.36
17:29:08|35339.88
17:29:09|35339.85
17:29:10|35339.72
17:29:11|35340.
17:29:12|35338.73
17:29:13|35341.32
17:29:14|35338.86
17:29:15|35338.09
17:29:16|35335.69
17:29:18|35336.51
17:29:18|35339.29
17:29:19|35335.79
17:29:20|35335.91
17:29:21|35335.95
17:29:23|35339.58
17:29:23|35335.99
17:29:24|35338.04
17:29:25|35335.91
17:29:27|35335.18
17:29:27|35337.72
17:29:28|35337.72
17:29:29|35335.18
17:29:30|35335.1
17:29:31|35336.73
17:29:33|35339.44
17:29:34|35336.42
17:29:35|35336.14
17:29:37|35336.14
17:29:38|35336.14
17:29:39|35334.3
17:29:40|35334.3
17:29:40|35334.03
17:29:41|35333.46
17:29:43|35333.46
17:29:44|35333.75
17:29:45|35334.11
17:29:46|35332.61
17:29:46|35330.06
17:29:48|35330.89
17:29:49|35331.09
17:29:49|35333.17
17:29:50|35329.04
17:29:52|35327.76
17:29:53|35330.16
17:29:54|35330.36
17:29:55|35330.32
17:29:55|35332.38
17:29:56|35330.49
17:29:58|35327.51
17:29:59|35327.52
17:29:59|35326.47
17:30:01|35324.9
17:30:01|35325.52
17:30:03|35325.54
17:30:04|35328.42
17:30:05|35327.89
17:30:06|35324.87
17:30:07|35324.96
17:30:08|35323.61
17:30:09|35323.07
17:30:10|35325.47
17:30:11|35326.73
17:30:12|35323.47
17:30:13|35326.11
17:30:14|35323.62
17:30:16|35324.7
17:30:17|35325.11
17:30:18|35329.58
17:30:19|35331.93
17:30:20|35332.58
17:30:21|35332.71
17:30:22|35332.88
17:30:23|35334.18
17:30:24|35331.79
17:30:25|35336.01
17:30:26|35335.87
17:30:27|35335.15
17:30:28|35331.57
17:30:29|35331.95
17:30:30|35332.05
17:30:31|35332.12
17:30:32|35332.23
17:30:33|35331.18
17:30:35|35335.67
17:30:35|35335.98
17:30:37|35335.99
17:30:37|35338.61
17:30:38|35338.17
17:30:40|35340.02
17:30:41|35337.14
17:30:42|35337.24
17:30:43|35340.68
17:30:44|35339.68
17:30:44|35338.4
17:30:46|35341.05
17:30:47|35341.88
17:30:48|35342.26
17:30:49|35340.
17:30:50|35340.88
17:30:51|35337.52
17:30:52|35338.11
17:30:52|35337.73
17:30:54|35337.09
17:30:54|35333.96
17:30:56|35332.63
17:30:56|35335.48
17:30:58|35336.62
17:30:59|35334.54
17:31:00|35332.43
17:31:01|35332.37
17:31:02|35332.82
17:31:03|35335.01
17:31:04|35337.04
17:31:05|35337.04
17:31:06|35337.28
17:31:08|35338.09
17:31:09|35337.04
17:31:10|35337.59
17:31:11|35338.8
17:31:12|35337.59
17:31:13|35337.
17:31:14|35340.3
17:31:15|35339.69
17:31:16|35338.84
17:31:17|35338.84
17:31:18|35338.84
17:31:19|35340.92
17:31:20|35340.92
17:31:21|35336.84
17:31:22|35336.59
17:31:23|35338.09
17:31:24|35340.26
17:31:25|35340.82
17:31:26|35343.81
17:31:27|35343.74
17:31:28|35341.69
17:31:29|35341.55
17:31:30|35350.14
17:31:31|35346.62
17:31:32|35344.04
17:31:33|35345.88
17:31:34|35339.68
17:31:36|35340.92
17:31:36|35338.81
17:31:38|35341.07
17:31:39|35340.98
17:31:40|35339.28
17:31:41|35339.82
17:31:42|35339.81
17:31:44|35339.49
17:31:45|35339.49
17:31:45|35336.52
17:31:47|35338.31
17:31:48|35338.81
17:31:48|35338.42
17:31:49|35337.28
17:31:51|35337.28
17:31:51|35338.41
17:31:53|35338.92
17:31:53|35335.71
17:31:54|35340.07
17:31:56|35337.33
17:31:56|35341.18
17:31:57|35341.14
17:31:58|35341.15
17:32:00|35339.58
17:32:01|35342.42
17:32:02|35341.16
17:32:03|35342.74
17:32:04|35342.74
17:32:05|35342.74
17:32:06|35341.05
17:32:07|35340.
17:32:08|35340.27
17:32:09|35341.09
17:32:10|35344.28
17:32:11|35342.2
17:32:12|35342.62
17:32:13|35344.05
17:32:14|35345.36
17:32:15|35343.6
17:32:16|35343.75
17:32:17|35343.77
17:32:18|35343.74
17:32:19|35343.45
17:32:20|35340.61
17:32:21|35339.51
17:32:22|35338.18
17:32:23|35338.18
17:32:24|35338.28
17:32:25|35338.15
17:32:26|35340.34
17:32:27|35340.86
17:32:28|35338.74
17:32:29|35338.49
17:32:30|35339.19
17:32:31|35338.49
17:32:32|35338.49
17:32:33|35334.48
17:32:34|35333.44
17:32:36|35334.59
17:32:37|35336.33
17:32:39|35334.83
17:32:39|35333.74
17:32:40|35333.74
17:32:41|35339.9
17:32:42|35337.37
17:32:43|35339.6
17:32:44|35338.46
17:32:46|35338.94
17:32:46|35338.94
17:32:47|35338.9
17:32:48|35340.98
17:32:51|35342.08
17:32:51|35342.08
17:32:52|35342.08
17:32:53|35340.01
17:32:55|35340.01
17:32:55|35343.
17:32:57|35343.
17:32:58|35343.39
17:32:59|35341.08
17:32:59|35341.11
17:33:00|35344.39
17:33:02|35344.39
17:33:02|35344.31
17:33:04|35344.12
17:33:05|35344.16
17:33:05|35343.93
17:33:07|35345.57
17:33:08|35345.45
17:33:09|35345.47
17:33:10|35343.43
17:33:10|35341.55
17:33:11|35341.95
17:33:12|35340.85
17:33:14|35340.85
17:33:14|35339.07
17:33:16|35336.84
17:33:17|35337.81
17:33:18|35342.24
17:33:19|35340.5
17:33:20|35340.85
17:33:21|35341.7
17:33:22|35336.18
17:33:23|35339.23
17:33:24|35338.89
17:33:25|35337.94
17:33:25|35339.73
17:33:27|35340.81
17:33:27|35337.15
17:33:29|35339.22
17:33:29|35342.92
17:33:31|35342.
17:33:32|35343.7
17:33:32|35341.91
17:33:34|35344.72
17:33:35|35340.88
17:33:36|35340.15
17:33:37|35339.97
17:33:38|35338.16
17:33:39|35338.12
17:33:40|35339.53
17:33:41|35338.11
17:33:42|35337.44
17:33:43|35334.96
17:33:44|35336.
17:33:45|35337.37
17:33:47|35337.32
17:33:48|35337.32
17:33:48|35338.09
17:33:49|35335.69
17:33:51|35335.86
17:33:51|35336.
17:33:52|35338.37
17:33:54|35337.12
17:33:55|35337.13
17:33:55|35337.31
17:33:56|35337.32
17:33:57|35337.32
17:33:58|35337.75
17:34:00|35337.38
17:34:00|35336.62
17:34:01|35338.77
17:34:03|35337.46
17:34:03|35334.78
17:34:04|35336.
17:34:06|35336.63
17:34:07|35335.99
17:34:08|35338.47
17:34:08|35339.45
17:34:10|35339.39
17:34:10|35339.35
17:34:11|35339.35
17:34:13|35339.35
17:34:14|35339.35
17:34:15|35339.35
17:34:15|35339.35
17:34:16|35336.55
17:34:17|35339.42
17:34:19|35339.57
17:34:19|35338.88
17:34:20|35339.
17:34:21|35338.99
17:34:22|35338.97
17:34:24|35338.9
17:34:24|35339.51
17:34:26|35336.14
17:34:26|35335.97
17:34:27|35336.46
17:34:29|35337.87
17:34:29|35336.65
17:34:31|35335.69
17:34:31|35328.83
17:34:32|35326.15
17:34:33|35325.95
17:34:34|35326.15
17:34:35|35328.07
17:34:36|35327.26
17:34:37|35327.23
17:34:39|35327.25
17:34:40|35326.35
17:34:41|35325.45
17:34:42|35325.56
17:34:42|35324.02
17:34:44|35325.49
17:34:45|35325.49
17:34:46|35323.45
17:34:47|35325.11
17:34:48|35326.26
17:34:49|35326.26
17:34:49|35326.47
17:34:50|35324.39
17:34:52|35324.41
17:34:54|35320.38
17:34:54|35320.1
17:34:55|35318.93
17:34:56|35316.82
17:34:58|35318.77
17:34:59|35317.
17:35:00|35311.92
17:35:01|35306.32
17:35:02|35307.7
17:35:03|35309.79
17:35:04|35308.61
17:35:05|35307.94
17:35:06|35307.33
17:35:07|35307.2
17:35:08|35309.22
17:35:09|35309.52
17:35:10|35307.74
17:35:11|35310.26
17:35:12|35299.04
17:35:13|35303.58
17:35:14|35302.58
17:35:15|35301.89
17:35:16|35299.23
17:35:17|35297.34
17:35:18|35297.27
17:35:19|35297.3
17:35:20|35296.84
17:35:21|35292.05
17:35:22|35294.23
17:35:23|35292.62
17:35:24|35290.68
17:35:25|35289.56
17:35:26|35289.32
17:35:27|35291.89
17:35:29|35284.51
17:35:29|35281.21
17:35:30|35288.13
17:35:31|35288.71
17:35:32|35288.29
17:35:33|35287.24
17:35:34|35286.19
17:35:35|35287.09
17:35:36|35283.43
17:35:37|35276.59
17:35:39|35271.29
17:35:40|35271.66
17:35:41|35275.73
17:35:42|35273.74
17:35:43|35276.41
17:35:44|35277.15
17:35:45|35282.35
17:35:47|35271.63
17:35:47|35273.45
17:35:49|35274.95
17:35:50|35273.19
17:35:50|35272.82
17:35:52|35265.64
17:35:52|35263.68
17:35:54|35266.15
17:35:55|35255.15
17:35:55|35255.61
17:35:57|35257.4
17:35:58|35258.
17:35:58|35260.
17:36:00|35260.11
17:36:01|35263.28
17:36:02|35265.1
17:36:02|35263.87
17:36:04|35260.14
17:36:04|35258.71
17:36:05|35257.54
17:36:06|35255.26
17:36:07|35261.01
17:36:09|35265.22
17:36:09|35259.9
17:36:10|35263.06
17:36:11|35256.9
17:36:13|35255.96
17:36:13|35262.46
17:36:14|35264.09
17:36:16|35268.28
17:36:16|35271.67
17:36:17|35279.46
17:36:18|35276.43
17:36:20|35275.68
17:36:20|35278.58
17:36:22|35276.7
17:36:22|35271.93
17:36:23|35273.44
17:36:24|35279.
17:36:26|35276.12
17:36:27|35276.12
17:36:28|35278.46
17:36:29|35281.11
17:36:30|35280.69
17:36:31|35282.74
17:36:32|35283.92
17:36:33|35285.53
17:36:34|35292.17
17:36:35|35289.1
17:36:36|35288.76
17:36:37|35288.63
17:36:38|35286.57
17:36:39|35288.15
17:36:40|35289.11
17:36:42|35289.93
17:36:42|35292.36
17:36:43|35292.88
17:36:44|35291.19
17:36:45|35294.05
17:36:47|35295.43
17:36:47|35292.66
17:36:48|35292.11
17:36:49|35286.37
17:36:50|35288.9
17:36:52|35288.34
17:36:52|35286.18
17:36:53|35286.42
17:36:54|35286.22
17:36:56|35286.22
17:36:56|35285.62
17:36:57|35287.75
17:36:58|35285.55
17:36:59|35285.57
17:37:00|35290.59
17:37:02|35292.03
17:37:02|35292.24
17:37:03|35296.07
17:37:04|35296.13
17:37:05|35298.72
17:37:07|35296.56
17:37:08|35296.57
17:37:08|35290.29
17:37:09|35294.85
17:37:10|35295.34
17:37:11|35295.54
17:37:12|35284.54
17:37:14|35279.43
17:37:14|35270.14
17:37:15|35266.4
17:37:17|35270.29
17:37:17|35269.17
17:37:19|35265.55
17:37:20|35261.32
17:37:20|35262.27
17:37:22|35264.22
17:37:23|35264.68
17:37:24|35268.4
17:37:25|35268.99
17:37:25|35271.35
17:37:27|35270.17
17:37:27|35267.72
17:37:28|35263.36
17:37:29|35265.31
17:37:30|35264.66
17:37:32|35266.5
17:37:32|35267.96
17:37:33|35268.31
17:37:34|35266.18
17:37:36|35267.78
17:37:37|35268.8
17:37:38|35269.15
17:37:38|35268.13
17:37:40|35270.29
17:37:41|35270.29
17:37:42|35269.58
17:37:43|35270.03
17:37:44|35270.66
17:37:44|35271.07
17:37:46|35270.1
17:37:47|35271.27
17:37:48|35274.77
17:37:49|35274.79
17:37:50|35279.15
17:37:51|35273.11
17:37:52|35276.97
17:37:53|35279.
17:37:54|35277.78
17:37:55|35277.41
17:37:56|35271.3
17:37:57|35274.58
17:37:58|35274.28
17:37:59|35276.64
17:38:00|35278.9
17:38:02|35277.49
17:38:02|35278.25
17:38:03|35277.32
17:38:04|35276.1
17:38:05|35274.38
17:38:07|35279.62
17:38:07|35278.43
17:38:08|35280.13
17:38:09|35281.42
17:38:10|35281.42
17:38:12|35282.2
17:38:13|35285.61
17:38:14|35274.4
17:38:15|35274.72
17:38:15|35261.84
17:38:17|35263.48
17:38:17|35259.77
17:38:18|35263.27
17:38:19|35260.
17:38:21|35260.
17:38:22|35257.6
17:38:23|35260.12
17:38:24|35260.11
17:38:25|35260.88
17:38:26|35258.38
17:38:26|35258.1
17:38:28|35254.88
17:38:31|35247.03
17:38:32|35250.75
17:38:33|35250.03
17:38:34|35249.77
17:38:35|35250.14
17:38:36|35247.36
17:38:37|35252.18
17:38:38|35253.23
17:38:39|35249.85
17:38:40|35251.77
17:38:41|35251.01
17:38:43|35255.54
17:38:44|35253.48
17:38:45|35262.78
17:38:46|35260.23
17:38:47|35259.19
17:38:47|35255.2
17:38:49|35258.36
17:38:50|35260.31
17:38:50|35266.37
17:38:52|35264.44
17:38:53|35264.5
17:38:55|35259.08
17:38:55|35262.5
17:38:57|35262.54
17:38:57|35264.95
17:38:58|35262.86
17:39:00|35265.46
17:39:00|35266.16
17:39:01|35266.16
17:39:02|35266.58
17:39:03|35266.61
17:39:06|35267.
17:39:06|35263.97
17:39:07|35264.16
17:39:08|35266.67
17:39:09|35267.09
17:39:10|35267.09
17:39:11|35267.73
17:39:12|35263.21
17:39:13|35264.05
17:39:14|35265.45
17:39:15|35263.64
17:39:16|35264.27
17:39:17|35265.24
17:39:18|35265.45
17:39:19|35265.32
17:39:20|35268.84
17:39:21|35264.94
17:39:22|35262.47
17:39:23|35262.39
17:39:24|35259.38
17:39:26|35259.05
17:39:26|35263.88
17:39:27|35267.74
17:39:28|35271.66
17:39:29|35274.83
17:39:30|35273.28
17:39:32|35276.12
17:39:32|35271.15
17:39:33|35271.27
17:39:34|35272.83
17:39:35|35270.72
17:39:38|35271.98
17:39:39|35273.28
17:39:40|35272.59
17:39:41|35273.42
17:39:42|35270.96
17:39:43|35269.44
17:39:44|35269.47
17:39:46|35271.72
17:39:47|35271.72
17:39:48|35270.7
17:39:49|35274.95
17:39:50|35277.23
17:39:50|35277.44
17:39:51|35277.51
17:39:52|35280.
17:39:54|35277.35
17:39:54|35277.45
17:39:55|35278.98
17:39:57|35278.9
17:39:57|35279.51
17:39:58|35280.43
17:40:00|35278.66
17:40:01|35277.95
17:40:01|35268.86
17:40:02|35268.
17:40:04|35269.99
17:40:04|35266.16
17:40:05|35266.03
17:40:06|35262.87
17:40:07|35262.8
17:40:09|35263.75
17:40:09|35265.16
17:40:10|35264.37
17:40:11|35264.37
17:40:12|35264.51
17:40:14|35269.
17:40:15|35269.26
17:40:16|35270.9
17:40:17|35276.17
17:40:18|35277.
17:40:19|35277.17
17:40:20|35273.66
17:40:21|35273.72
17:40:22|35278.83
17:40:23|35278.87
17:40:24|35274.
17:40:25|35274.38
17:40:26|35276.47
17:40:27|35275.
17:40:28|35279.
17:40:29|35280.71
17:40:30|35280.18
17:40:31|35281.55
17:40:32|35281.66
17:40:33|35282.08
17:40:34|35280.11
17:40:35|35280.11
17:40:36|35280.11
17:40:37|35283.56
17:40:38|35284.47
17:40:39|35283.32
17:40:40|35283.43
17:40:41|35283.48
17:40:42|35285.08
17:40:43|35288.9
17:40:45|35285.96
17:40:46|35286.86
17:40:47|35284.4
17:40:48|35284.17
17:40:48|35298.45
17:40:49|35289.82
17:40:51|35292.25
17:40:51|35288.
17:40:53|35287.82
17:40:53|35285.21
17:40:54|35287.51
17:40:56|35290.56
17:40:56|35290.56
17:40:58|35292.97
17:40:59|35293.36
17:41:00|35292.45
17:41:01|35292.85
17:41:02|35294.69
17:41:02|35293.02
17:41:03|35292.45
17:41:05|35291.62
17:41:05|35294.71
17:41:07|35294.51
17:41:07|35295.57
17:41:08|35293.39
17:41:10|35295.13
17:41:11|35294.1
17:41:12|35294.1
17:41:12|35290.95
17:41:13|35291.94
17:41:14|35284.19
17:41:16|35285.68
17:41:16|35284.09
17:41:18|35288.99
17:41:19|35286.83
17:41:20|35289.47
17:41:21|35288.27
17:41:22|35291.21
17:41:23|35291.04
17:41:23|35288.57
17:41:24|35288.57
17:41:25|35289.89
17:41:26|35289.89
17:41:29|35292.
17:41:30|35290.2
17:41:31|35294.38
17:41:32|35299.31
17:41:33|35300.
17:41:34|35299.82
17:41:35|35299.21
17:41:35|35295.04
17:41:37|35294.99
17:41:38|35295.27
17:41:39|35295.52
17:41:40|35297.17
17:41:41|35297.59
17:41:42|35300.39
17:41:43|35298.6
17:41:44|35295.7
17:41:46|35296.81
17:41:46|35298.07
17:41:48|35300.49
17:41:48|35297.97
17:41:50|35297.97
17:41:50|35297.89
17:41:52|35297.89
17:41:52|35297.76
17:41:53|35297.72
17:41:55|35298.2
17:41:56|35298.2
17:41:57|35298.25
17:41:58|35290.97
17:41:58|35289.91
17:41:59|35287.52
17:42:01|35287.23
17:42:02|35288.21
17:42:03|35284.94
17:42:03|35287.19
17:42:05|35288.61
17:42:05|35283.5
17:42:07|35286.72
17:42:07|35285.62
17:42:09|35287.95
17:42:10|35286.09
17:42:11|35285.99
17:42:12|35284.21
17:42:13|35284.39
17:42:14|35283.59
17:42:15|35283.2
17:42:16|35280.38
17:42:17|35280.38
17:42:17|35282.61
17:42:18|35278.95
17:42:19|35281.66
17:42:21|35281.66
17:42:21|35280.
17:42:23|35283.68
17:42:24|35283.68
17:42:25|35283.68
17:42:25|35288.64
17:42:27|35287.7
17:42:28|35288.23
17:42:28|35288.74
17:42:30|35291.37
17:42:30|35291.92
17:42:32|35292.83
17:42:33|35291.74
17:42:34|35291.44
17:42:35|35291.44
17:42:35|35288.58
17:42:37|35297.51
17:42:38|35295.09
17:42:38|35297.93
17:42:40|35295.61
17:42:41|35298.6
17:42:42|35292.67
17:42:43|35294.41
17:42:44|35296.65
17:42:44|35292.86
17:42:46|35292.76
17:42:47|35290.06
17:42:49|35291.4
17:42:49|35289.1
17:42:50|35289.05
17:42:52|35287.49
17:42:53|35293.06
17:42:54|35291.34
17:42:55|35288.64
17:42:56|35289.98
17:42:57|35288.12
17:42:58|35287.61
17:42:59|35286.89
17:43:00|35286.89
17:43:01|35287.29
17:43:03|35284.62
17:43:03|35290.85
17:43:04|35289.43
17:43:06|35285.01
17:43:07|35288.37
17:43:08|35287.64
17:43:09|35287.64
17:43:09|35287.64
17:43:10|35286.81
17:43:11|35284.74
17:43:13|35284.95
17:43:13|35284.86
17:43:15|35284.86
17:43:15|35287.87
17:43:17|35287.87
17:43:18|35287.87
17:43:18|35286.01
17:43:20|35286.01
17:43:21|35285.85
17:43:22|35285.64
17:43:22|35286.11
17:43:24|35287.15
17:43:24|35286.04
17:43:26|35286.09
17:43:27|35284.69
17:43:27|35283.33
17:43:29|35284.44
17:43:30|35283.12
17:43:31|35283.12
17:43:31|35282.85
17:43:33|35282.86
17:43:34|35284.87
17:43:35|35288.4
17:43:35|35286.02
17:43:36|35286.96
17:43:37|35285.88
17:43:39|35286.
17:43:40|35286.76
17:43:40|35288.88
17:43:42|35288.6
17:43:42|35286.53
17:43:44|35285.38
17:43:45|35283.85
17:43:46|35287.72
17:43:48|35287.72
17:43:48|35285.7
17:43:49|35285.27
17:43:51|35284.53
17:43:52|35287.06
17:43:52|35289.83
17:43:53|35294.7
17:43:55|35293.22
17:43:56|35292.7
17:43:57|35295.36
17:43:57|35294.03
17:43:59|35294.95
17:44:00|35292.38
17:44:02|35295.06
17:44:02|35295.8
17:44:04|35298.13
17:44:05|35298.88
17:44:05|35299.95
17:44:06|35300.22
17:44:07|35299.56
17:44:09|35299.6
17:44:10|35301.27
17:44:11|35305.16
17:44:12|35308.49
17:44:13|35308.94
17:44:14|35312.03
17:44:15|35310.23
17:44:16|35313.5
17:44:16|35310.22
17:44:18|35312.79
17:44:19|35309.81
17:44:19|35310.05
17:44:21|35308.5
17:44:21|35303.
17:44:22|35302.38
17:44:24|35304.56
17:44:24|35304.57
17:44:25|35302.98
17:44:27|35303.19
17:44:28|35302.07
17:44:29|35302.07
17:44:30|35300.
17:44:30|35303.63
17:44:32|35305.62
17:44:32|35306.15
17:44:34|35306.72
17:44:35|35306.72
17:44:36|35306.45
17:44:37|35309.99
17:44:38|35310.02
17:44:40|35308.27
17:44:40|35308.91
17:44:41|35309.75
17:44:42|35309.29
17:44:43|35308.76
17:44:44|35312.5
17:44:45|35309.69
17:44:46|35307.57
17:44:48|35307.39
17:44:49|35312.52
17:44:50|35310.29
17:44:51|35309.11
17:44:52|35308.71
17:44:53|35308.93
17:44:55|35305.21
17:44:55|35306.28
17:44:56|35305.97
17:44:57|35304.41
17:44:58|35305.21
17:45:00|35307.73
17:45:01|35309.14
17:45:02|35308.61
17:45:03|35307.77
17:45:04|35307.73
17:45:05|35303.99
17:45:06|35303.48
17:45:07|35302.52
17:45:08|35301.07
17:45:09|35301.78
17:45:10|35305.08
17:45:11|35303.53
17:45:12|35304.21
17:45:13|35306.93
17:45:14|35304.97
17:45:15|35306.96
17:45:16|35305.04
17:45:17|35303.62
17:45:18|35303.73
17:45:19|35306.68
17:45:20|35305.24
17:45:21|35309.57
17:45:22|35311.
17:45:23|35312.54
17:45:24|35312.
17:45:25|35308.84
17:45:26|35311.2
17:45:27|35310.2
17:45:28|35310.2
17:45:29|35310.11
17:45:30|35313.23
17:45:31|35313.63
17:45:32|35315.04
17:45:33|35315.45
17:45:34|35315.95
17:45:35|35315.
17:45:36|35314.
17:45:37|35316.86
17:45:38|35316.49
17:45:39|35317.25
17:45:40|35318.22
17:45:41|35315.98
17:45:42|35317.
17:45:43|35316.89
17:45:44|35315.46
17:45:45|35312.29
17:45:46|35315.32
17:45:47|35315.32
17:45:48|35315.45
17:45:49|35314.47
17:45:50|35315.86
17:45:52|35317.
17:45:52|35315.15
17:45:53|35314.3
17:45:54|35316.79
17:45:56|35316.92
17:45:57|35316.92
17:45:57|35319.14
17:45:58|35316.92
17:45:59|35319.15
17:46:00|35322.
17:46:01|35321.77
17:46:03|35323.14
17:46:03|35321.
17:46:04|35315.01
17:46:05|35317.7
17:46:07|35315.87
17:46:08|35319.9
17:46:09|35317.83
17:46:10|35318.57
17:46:11|35321.04
17:46:12|35319.65
17:46:13|35318.87
17:46:14|35320.82
17:46:15|35319.66
17:46:16|35321.93
17:46:17|35321.93
17:46:18|35321.93
17:46:19|35321.93
17:46:20|35319.94
17:46:21|35322.33
17:46:22|35320.55
17:46:23|35322.1
17:46:24|35324.41
17:46:25|35324.3
17:46:26|35322.15
17:46:27|35327.51
17:46:28|35323.29
17:46:29|35324.48
17:46:30|35322.98
17:46:31|35325.
17:46:32|35327.
17:46:33|35326.03
17:46:34|35327.75
17:46:35|35328.25
17:46:36|35327.83
17:46:37|35327.83
17:46:38|35327.53
17:46:39|35330.67
17:46:40|35328.53
17:46:41|35329.44
17:46:42|35329.48
17:46:43|35331.95
17:46:44|35331.24
17:46:45|35330.01
17:46:46|35331.09
17:46:47|35335.
17:46:48|35332.88
17:46:50|35335.23
17:46:51|35331.19
17:46:53|35325.21
17:46:54|35327.37
17:46:54|35325.84
17:46:56|35326.84
17:46:57|35324.16
17:46:58|35322.21
17:46:59|35324.35
17:47:00|35321.32
17:47:01|35319.97
17:47:02|35318.88
17:47:03|35316.34
17:47:04|35320.2
17:47:06|35318.5
17:47:06|35320.86
17:47:08|35320.86
17:47:08|35322.24
17:47:09|35322.86
17:47:11|35319.63
17:47:12|35319.63
17:47:13|35321.32
17:47:14|35315.17
17:47:15|35316.77
17:47:16|35319.63
17:47:17|35319.62
17:47:18|35319.62
17:47:19|35317.65
17:47:20|35322.
17:47:21|35320.29
17:47:22|35317.91
17:47:23|35315.4
17:47:24|35314.67
17:47:25|35315.48
17:47:26|35316.59
17:47:27|35319.62
17:47:28|35319.9
17:47:29|35319.75
17:47:30|35319.75
17:47:31|35316.68
17:47:32|35319.73
17:47:33|35318.09
17:47:34|35320.1
17:47:35|35318.81
17:47:36|35321.
17:47:37|35319.49
17:47:38|35319.73
17:47:39|35321.68
17:47:40|35321.68
17:47:41|35324.24
17:47:42|35324.72
17:47:43|35318.09
17:47:44|35320.74
17:47:46|35317.36
17:47:46|35316.99
17:47:48|35314.84
17:47:48|35314.43
17:47:49|35312.64
17:47:52|35316.24
17:47:53|35315.54
17:47:53|35311.29
17:47:54|35311.12
17:47:56|35311.12
17:47:57|35311.12
17:47:58|35314.13
17:47:59|35314.14
17:48:00|35312.95
17:48:00|35314.15
17:48:02|35308.99
17:48:02|35310.05
17:48:03|35313.78
17:48:05|35311.3
17:48:06|35310.04
17:48:07|35310.04
17:48:08|35310.04
17:48:09|35312.06
17:48:10|35312.59
17:48:11|35310.9
17:48:12|35314.57
17:48:13|35314.57
17:48:14|35314.57
17:48:15|35311.26
17:48:16|35312.76
17:48:17|35311.17
17:48:18|35311.17
17:48:19|35311.17
17:48:20|35311.19
17:48:21|35308.99
17:48:22|35305.68
17:48:23|35306.
17:48:24|35305.89
17:48:25|35303.76
17:48:26|35310.37
17:48:27|35309.46
17:48:28|35309.5
17:48:29|35309.46
17:48:30|35311.1
17:48:31|35310.75
17:48:32|35310.23
17:48:33|35312.02
17:48:34|35310.59
17:48:35|35310.72
17:48:36|35310.75
17:48:37|35313.11
17:48:38|35311.
17:48:39|35311.64
17:48:40|35310.37
17:48:41|35311.26
17:48:42|35310.88
17:48:43|35311.72
17:48:44|35311.72
17:48:45|35312.05
17:48:46|35311.81
17:48:47|35309.79
17:48:48|35309.79
17:48:49|35310.48
17:48:50|35310.48
17:48:51|35308.25
17:48:52|35308.05
17:48:53|35308.05
17:48:54|35310.14
17:48:56|35308.73
17:48:56|35308.73
17:48:57|35310.44
17:48:58|35309.05
17:48:59|35306.48
17:49:01|35308.16
17:49:02|35307.98
17:49:03|35308.09
17:49:04|35307.69
17:49:05|35307.69
17:49:06|35307.69
17:49:06|35310.14
17:49:07|35313.42
17:49:09|35314.61
17:49:09|35315.43
17:49:11|35314.75
17:49:11|35315.64
17:49:13|35315.41
17:49:13|35319.5
17:49:15|35317.49
17:49:15|35319.1
17:49:16|35318.99
17:49:17|35317.8
17:49:19|35315.
17:49:20|35314.38
17:49:20|35315.36
17:49:22|35318.96
17:49:22|35321.1
17:49:23|35320.9
17:49:24|35320.96
17:49:26|35325.98
17:49:26|35324.02
17:49:28|35325.15
17:49:29|35326.65
17:49:30|35326.23
17:49:31|35326.97
17:49:32|35325.6
17:49:33|35324.
17:49:34|35327.78
17:49:35|35325.78
17:49:36|35324.9
17:49:37|35329.15
17:49:37|35326.78
17:49:38|35325.56
17:49:40|35326.89
17:49:41|35325.65
17:49:41|35326.65
17:49:43|35324.92
17:49:44|35324.94
17:49:44|35324.92
17:49:46|35324.92
17:49:46|35328.14
17:49:47|35326.61
17:49:49|35328.34
17:49:50|35327.22
17:49:51|35331.99
17:49:52|35328.89
17:49:53|35331.12
17:49:55|35334.64
17:49:55|35339.1
17:49:56|35335.7
17:49:57|35335.95
17:49:58|35337.46
17:49:59|35332.
17:50:01|35331.32
17:50:01|35331.69
17:50:02|35333.48
17:50:03|35333.52
17:50:04|35332.69
17:50:05|35334.03
17:50:06|35335.94
17:50:07|35338.78
17:50:08|35337.59
17:50:09|35336.24
17:50:11|35338.33
17:50:11|35332.76
17:50:12|35331.68
17:50:13|35335.35
17:50:14|35332.23
17:50:15|35332.04
17:50:16|35334.39
17:50:17|35328.89
17:50:18|35331.97
17:50:19|35332.62
17:50:20|35332.17
17:50:21|35330.77
17:50:22|35333.03
17:50:23|35333.01
17:50:24|35332.41
17:50:25|35334.9
17:50:26|35331.73
17:50:27|35332.53
17:50:28|35332.09
17:50:29|35327.78
17:50:30|35323.94
17:50:31|35326.55
17:50:32|35329.46
17:50:33|35326.58
17:50:35|35326.62
17:50:35|35323.53
17:50:36|35324.36
17:50:37|35326.17
17:50:38|35326.11
17:50:39|35323.71
17:50:40|35317.03
17:50:41|35317.09
17:50:42|35318.54
17:50:43|35318.58
17:50:44|35318.35
17:50:45|35322.16
17:50:46|35322.21
17:50:47|35323.49
17:50:48|35324.72
17:50:49|35324.31
17:50:50|35324.74
17:50:51|35321.61
17:50:52|35321.61
17:50:54|35322.05
17:50:56|35320.07
17:50:56|35322.88
17:50:57|35322.83
17:50:59|35321.58
17:51:01|35321.58
17:51:02|35321.34
17:51:03|35317.82
17:51:04|35318.57
17:51:05|35317.46
17:51:05|35317.12
17:51:07|35318.87
17:51:08|35320.77
17:51:09|35317.84
17:51:09|35319.05
17:51:11|35321.11
17:51:12|35320.26
17:51:13|35324.17
17:51:14|35321.05
17:51:15|35324.13
17:51:16|35319.91
17:51:17|35320.61
17:51:18|35320.45
17:51:19|35319.57
17:51:20|35320.98
17:51:21|35320.71
17:51:22|35320.71
17:51:25|35318.25
17:51:26|35327.73
17:51:27|35325.45
17:51:27|35326.22
17:51:28|35326.22
17:51:30|35327.86
17:51:30|35325.77
17:51:31|35327.21
17:51:32|35324.85
17:51:33|35326.33
17:51:35|35329.45
17:51:35|35330.48
17:51:37|35328.44
17:51:37|35329.02
17:51:38|35325.3
17:51:39|35323.31
17:51:40|35323.33
17:51:42|35323.65
17:51:43|35323.37
17:51:43|35323.37
17:51:44|35323.37
17:51:45|35325.69
17:51:46|35325.21
17:51:47|35323.
17:51:48|35327.54
17:51:49|35326.81
17:51:51|35327.99
17:51:52|35328.46
17:51:53|35328.47
17:51:54|35327.67
17:51:54|35327.67
17:51:56|35328.75
17:51:57|35332.
17:51:58|35329.57
17:51:59|35330.
17:52:01|35327.46
17:52:02|35325.79
17:52:04|35327.58
17:52:04|35329.56
17:52:06|35330.28
17:52:07|35331.85
17:52:08|35332.28
17:52:09|35332.2
17:52:10|35332.12
17:52:11|35332.74
17:52:12|35332.89
17:52:13|35339.23
17:52:14|35337.07
17:52:15|35334.37
17:52:16|35337.31
17:52:17|35333.14
17:52:18|35332.6
17:52:19|35330.68
17:52:20|35330.42
17:52:21|35336.4
17:52:22|35334.5
17:52:23|35336.43
17:52:24|35334.64
17:52:25|35332.75
17:52:26|35339.64
17:52:28|35340.
17:52:28|35334.89
17:52:29|35337.8
17:52:30|35340.
17:52:31|35339.99
17:52:32|35341.81
17:52:33|35340.02
17:52:34|35340.34
17:52:35|35342.96
17:52:36|35341.45
17:52:37|35342.43
17:52:38|35343.18
17:52:39|35345.36
17:52:40|35344.53
17:52:41|35343.25
17:52:42|35338.69
17:52:43|35338.04
17:52:44|35340.36
17:52:45|35338.56
17:52:46|35340.32
17:52:47|35339.44
17:52:49|35337.3
17:52:50|35339.28
17:52:51|35340.26
17:52:51|35340.37
17:52:53|35337.5
17:52:54|35333.92
17:52:54|35333.84
17:52:55|35329.73
17:52:57|35332.35
17:53:01|35333.98
17:53:01|35337.19
17:53:02|35338.4
17:53:04|35336.47
17:53:04|35336.64
17:53:05|35338.91
17:53:06|35337.23
17:53:08|35335.7
17:53:09|35333.29
17:53:10|35334.21
17:53:11|35334.16
17:53:12|35332.81
17:53:13|35332.43
17:53:14|35332.84
17:53:15|35329.7
17:53:16|35331.7
17:53:17|35334.03
17:53:18|35331.75
17:53:19|35331.75
17:53:20|35332.56
17:53:21|35332.56
17:53:22|35334.03
17:53:23|35336.05
17:53:24|35334.61
17:53:25|35335.37
17:53:26|35335.83
17:53:27|35335.16
17:53:28|35337.08
17:53:29|35338.57
17:53:30|35338.56
17:53:31|35341.28
17:53:32|35341.08
17:53:33|35342.2
17:53:34|35341.08
17:53:35|35339.33
17:53:36|35338.6
17:53:37|35340.43
17:53:38|35340.43
17:53:39|35340.42
17:53:40|35340.92
17:53:41|35338.03
17:53:42|35340.29
17:53:43|35340.78
17:53:44|35340.78
17:53:45|35338.19
17:53:46|35336.71
17:53:47|35341.31
17:53:48|35341.
17:53:49|35341.
17:53:50|35341.6
17:53:51|35338.92
17:53:52|35342.81
17:53:53|35340.95
17:53:54|35341.07
17:53:55|35340.04
17:53:56|35340.04
17:53:59|35339.76
17:54:00|35342.74
17:54:01|35342.74
17:54:02|35339.86
17:54:03|35341.5
17:54:04|35338.26
17:54:05|35336.3
17:54:06|35337.5
17:54:07|35337.32
17:54:08|35337.23
17:54:09|35335.94
17:54:10|35337.36
17:54:11|35335.15
17:54:12|35336.78
17:54:13|35336.92
17:54:14|35336.74
17:54:15|35336.74
17:54:16|35338.88
17:54:17|35338.88
17:54:18|35339.73
17:54:19|35340.96
17:54:20|35343.05
17:54:21|35343.01
17:54:22|35344.11
17:54:23|35342.99
17:54:24|35343.07
17:54:25|35341.78
17:54:26|35339.62
17:54:27|35342.75
17:54:28|35337.95
17:54:29|35338.96
17:54:31|35338.88
17:54:31|35341.18
17:54:32|35339.32
17:54:33|35336.08
17:54:34|35336.45
17:54:35|35340.76
17:54:36|35339.32
17:54:37|35337.87
17:54:38|35340.27
17:54:39|35337.69
17:54:40|35333.53
17:54:41|35335.93
17:54:42|35335.26
17:54:43|35337.38
17:54:44|35336.2
17:54:45|35335.49
17:54:46|35336.14
17:54:47|35333.42
17:54:48|35331.66
17:54:49|35331.64
17:54:50|35331.61
17:54:51|35331.51
17:54:52|35331.24
17:54:53|35331.31
17:54:54|35329.72
17:54:55|35332.37
17:54:56|35332.48
17:54:58|35332.38
17:54:58|35332.09
17:55:00|35333.32
17:55:01|35331.92
17:55:01|35333.55
17:55:03|35332.23
17:55:04|35332.23
17:55:05|35334.4
17:55:05|35335.26
17:55:07|35338.81
17:55:07|35335.27
17:55:09|35336.38
17:55:09|35337.1
17:55:11|35335.68
17:55:12|35335.08
17:55:13|35335.08
17:55:13|35335.08
17:55:15|35335.73
17:55:15|35335.72
17:55:17|35335.26
17:55:17|35334.08
17:55:18|35336.53
17:55:19|35337.09
17:55:20|35335.06
17:55:22|35336.15
17:55:23|35334.94
17:55:24|35328.3
17:55:24|35330.01
17:55:25|35329.96
17:55:26|35326.53
17:55:28|35326.64
17:55:28|35328.81
17:55:29|35328.81
17:55:30|35326.15
17:55:31|35325.15
17:55:32|35324.93
17:55:34|35324.46
17:55:35|35325.44
17:55:35|35325.44
17:55:36|35325.66
17:55:37|35325.51
17:55:38|35324.58
17:55:40|35323.08
17:55:40|35324.44
17:55:41|35324.28
17:55:42|35323.91
17:55:43|35322.17
17:55:45|35323.97
17:55:45|35324.78
17:55:46|35327.54
17:55:47|35332.43
17:55:48|35331.13
17:55:50|35331.48
17:55:51|35333.53
17:55:52|35333.64
17:55:54|35332.84
17:55:54|35332.44
17:55:55|35331.49
17:55:56|35336.07
17:55:57|35334.93
17:55:58|35333.93
17:55:59|35333.35
17:56:01|35333.67
17:56:02|35333.69
17:56:03|35334.1
17:56:05|35334.37
17:56:05|35334.37
17:56:06|35334.37
17:56:07|35334.37
17:56:08|35335.34
17:56:09|35336.
17:56:10|35335.73
17:56:11|35335.47
17:56:12|35335.49
17:56:13|35334.8
17:56:15|35332.68
17:56:16|35330.59
17:56:19|35331.33
17:56:20|35329.18
17:56:21|35326.87
17:56:22|35327.06
17:56:23|35330.74
17:56:24|35328.36
17:56:25|35328.36
17:56:26|35328.61
17:56:28|35329.6
17:56:28|35332.41
17:56:30|35332.45
17:56:31|35334.82
17:56:31|35336.52
17:56:32|35335.12
17:56:33|35333.83
17:56:35|35333.67
17:56:36|35333.52
17:56:37|35331.33
17:56:38|35332.91
17:56:38|35332.91
17:56:39|35332.77
17:56:41|35332.38
17:56:42|35331.6
17:56:42|35331.6
17:56:44|35332.92
17:56:45|35332.92
17:56:46|35333.01
17:56:47|35333.06
17:56:48|35329.25
17:56:49|35331.41
17:56:50|35331.41
17:56:51|35329.37
17:56:52|35330.54
17:56:53|35331.29
17:56:54|35328.86
17:56:56|35331.23
17:56:57|35329.09
17:56:58|35328.75
17:56:59|35330.16
17:57:01|35327.21
17:57:02|35327.99
17:57:03|35327.99
17:57:04|35324.24
17:57:05|35324.24
17:57:07|35324.51
17:57:07|35324.72
17:57:09|35323.12
17:57:09|35324.4
17:57:11|35320.54
17:57:12|35321.62
17:57:12|35324.97
17:57:14|35324.03
17:57:15|35323.21
17:57:16|35322.5
17:57:18|35322.5
17:57:18|35323.21
17:57:19|35321.61
17:57:21|35322.04
17:57:21|35320.1
17:57:23|35319.52
17:57:23|35322.29
17:57:25|35319.94
17:57:26|35324.27
17:57:26|35319.94
17:57:28|35319.94
17:57:28|35321.58
17:57:29|35321.58
17:57:31|35320.46
17:57:31|35325.
17:57:33|35326.46
17:57:34|35325.54
17:57:35|35326.75
17:57:36|35327.42
17:57:37|35325.34
17:57:38|35325.34
17:57:39|35327.93
17:57:40|35327.06
17:57:41|35329.28
17:57:42|35329.3
17:57:43|35328.72
17:57:44|35330.86
17:57:45|35332.26
17:57:46|35332.26
17:57:47|35330.
17:57:48|35330.
17:57:49|35332.
17:57:50|35333.48
17:57:51|35330.91
17:57:52|35331.05
17:57:53|35332.76
17:57:54|35332.96
17:57:55|35334.74
17:57:56|35333.22
17:57:58|35334.34
17:57:59|35334.34
17:57:59|35333.06
17:58:00|35330.82
17:58:02|35330.82
17:58:03|35330.79
17:58:04|35331.1
17:58:05|35331.1
17:58:06|35331.1
17:58:07|35324.68
17:58:08|35327.16
17:58:09|35326.79
17:58:10|35327.55
17:58:10|35329.06
17:58:12|35329.06
17:58:13|35332.74
17:58:14|35332.47
17:58:15|35330.86
17:58:16|35332.9
17:58:18|35333.01
17:58:18|35334.55
17:58:20|35334.76
17:58:21|35334.55
17:58:22|35332.2
17:58:23|35330.38
17:58:24|35331.97
17:58:25|35330.15
17:58:26|35330.15
17:58:27|35330.15
17:58:27|35330.6
17:58:29|35331.25
17:58:30|35331.25
17:58:31|35334.83
17:58:32|35330.88
17:58:33|35328.51
17:58:34|35328.53
17:58:35|35329.03
17:58:36|35328.27
17:58:37|35328.41
17:58:38|35327.29
17:58:39|35327.28
17:58:40|35328.23
17:58:41|35329.15
17:58:42|35328.25
17:58:43|35328.08
17:58:43|35328.17
17:58:45|35325.29
17:58:46|35327.99
17:58:46|35327.34
17:58:48|35328.69
17:58:49|35329.16
17:58:50|35329.2
17:58:51|35328.46
17:58:52|35328.72
17:58:52|35329.2
17:58:54|35329.81
17:58:55|35329.93
17:58:56|35334.3
17:58:57|35330.86
17:58:58|35330.86
17:58:59|35330.86
17:59:00|35331.64
17:59:01|35332.65
17:59:02|35332.07
17:59:03|35331.25
17:59:04|35331.1
17:59:05|35330.86
17:59:06|35333.57
17:59:07|35333.78
17:59:08|35334.06
17:59:09|35333.21
17:59:10|35331.29
17:59:11|35332.62
17:59:11|35332.22
17:59:13|35334.02
17:59:14|35333.07
17:59:15|35334.02
17:59:16|35335.87
17:59:17|35334.77
17:59:18|35334.56
17:59:19|35335.49
17:59:20|35336.73
17:59:21|35336.6
17:59:22|35336.6
17:59:23|35336.6
17:59:24|35336.53
17:59:25|35336.04
17:59:28|35336.18
17:59:28|35336.79
17:59:29|35336.79
17:59:30|35337.5
17:59:32|35336.79
17:59:33|35331.81
17:59:33|35334.48
17:59:34|35332.96
17:59:36|35332.96
17:59:36|35336.11
17:59:38|35333.73
17:59:39|35334.13
17:59:39|35334.13
17:59:41|35332.43
17:59:41|35330.2
17:59:42|35329.53
17:59:44|35330.19
17:59:45|35328.21
17:59:46|35330.01
17:59:47|35332.06
17:59:48|35330.
17:59:50|35330.
17:59:50|35332.09
17:59:51|35332.09
17:59:52|35329.96
17:59:53|35331.66
17:59:54|35330.02
17:59:55|35331.7
17:59:56|35331.66
17:59:57|35331.66
17:59:59|35330.19
17:59:59|35330.19
18:00:00|35330.01
18:00:01|35327.04
18:00:02|35325.78
18:00:03|35329.7
18:00:05|35329.7
18:00:06|35328.09
18:00:06|35328.09
18:00:08|35329.48
18:00:09|35327.85
18:00:10|35329.6
18:00:11|35330.19
18:00:12|35329.39
18:00:12|35327.62
18:00:13|35327.62
18:00:15|35326.96
18:00:16|35326.96
18:00:17|35325.78
18:00:18|35325.77
18:00:19|35326.08
18:00:20|35324.84
18:00:21|35323.09
18:00:22|35322.96
18:00:23|35322.92
18:00:24|35322.92
18:00:25|35320.37
18:00:26|35322.25
18:00:27|35322.16
18:00:28|35321.84
18:00:29|35321.43
18:00:30|35320.56
18:00:32|35319.48
18:00:32|35320.49
18:00:33|35320.22
18:00:34|35316.58
18:00:35|35314.93
18:00:36|35314.95
18:00:37|35315.82
18:00:38|35315.78
18:00:39|35314.65
18:00:40|35313.38
18:00:42|35311.62
18:00:42|35313.51
18:00:43|35312.99
18:00:44|35312.99
18:00:45|35312.52
18:00:46|35311.29
18:00:47|35312.49
18:00:48|35316.32
18:00:49|35314.39
18:00:50|35314.97
18:00:52|35314.78
18:00:52|35312.38
18:00:53|35312.56
18:00:54|35315.01
18:00:55|35315.01
18:00:57|35312.62
18:00:57|35312.62
18:00:58|35312.62
18:00:59|35312.62
18:01:00|35314.5
18:01:02|35314.64
18:01:02|35315.01
18:01:04|35316.62
18:01:05|35316.62
18:01:06|35316.18
18:01:07|35316.18
18:01:08|35317.77
18:01:09|35317.77
18:01:10|35317.
18:01:11|35316.07
18:01:12|35313.
18:01:13|35315.06
18:01:14|35314.6
18:01:15|35312.67
18:01:16|35310.
18:01:17|35312.16
18:01:18|35310.
18:01:19|35311.9
18:01:19|35312.35
18:01:20|35310.97
18:01:22|35310.97
18:01:22|35312.86
18:01:24|35311.48
18:01:25|35312.69
18:01:26|35312.98
18:01:27|35311.
18:01:28|35313.13
18:01:29|35314.17
18:01:30|35314.17
18:01:31|35312.34
18:01:32|35313.45
18:01:33|35313.45
18:01:34|35311.22
18:01:35|35311.22
18:01:36|35311.22
18:01:37|35310.
18:01:38|35311.22
18:01:39|35311.22
18:01:40|35306.
18:01:41|35304.83
18:01:42|35303.53
18:01:43|35304.97
18:01:44|35304.74
18:01:45|35305.51
18:01:46|35305.65
18:01:47|35304.52
18:01:48|35304.52
18:01:49|35304.63
18:01:50|35302.79
18:01:51|35305.29
18:01:52|35305.62
18:01:53|35306.37
18:01:54|35306.37
18:01:55|35306.83
18:01:56|35306.23
18:01:57|35306.23
18:01:58|35306.96
18:01:59|35302.84
18:02:00|35303.25
18:02:02|35303.13
18:02:02|35301.38
18:02:03|35308.75
18:02:05|35310.14
18:02:05|35310.
18:02:06|35309.5
18:02:07|35309.92
18:02:08|35313.73
18:02:09|35322.66
18:02:11|35326.08
18:02:12|35324.77
18:02:13|35324.92
18:02:14|35321.58
18:02:15|35317.88
18:02:16|35321.35
18:02:18|35319.16
18:02:18|35321.81
18:02:20|35325.48
18:02:20|35326.44
18:02:21|35327.45
18:02:23|35329.64
18:02:23|35330.01
18:02:25|35329.8
18:02:25|35329.64
18:02:27|35327.52
18:02:27|35329.03
18:02:28|35329.92
18:02:30|35328.94
18:02:31|35329.01
18:02:31|35329.12
18:02:33|35327.11
18:02:33|35324.62
18:02:34|35323.14
18:02:35|35322.68
18:02:36|35327.41
18:02:37|35324.9
18:02:39|35326.19
18:02:39|35329.88
18:02:41|35327.32
18:02:41|35329.2
18:02:42|35327.93
18:02:43|35327.93
18:02:44|35327.93
18:02:45|35326.24
18:02:46|35326.43
18:02:47|35330.
18:02:48|35329.
18:02:51|35328.87
18:02:52|35331.18
18:02:53|35329.4
18:02:53|35334.4
18:02:54|35333.67
18:02:55|35332.1
18:02:57|35331.18
18:02:57|35333.21
18:02:58|35331.18
18:02:59|35325.
18:03:00|35327.54
18:03:02|35328.52
18:03:03|35328.57
18:03:03|35328.57
18:03:05|35325.02
18:03:06|35330.
18:03:07|35327.91
18:03:08|35327.98
18:03:09|35328.01
18:03:10|35327.48
18:03:11|35327.61
18:03:12|35326.77
18:03:13|35327.87
18:03:14|35327.61
18:03:15|35327.74
18:03:16|35323.03
18:03:17|35325.96
18:03:18|35323.97
18:03:19|35323.97
18:03:20|35325.18
18:03:21|35327.31
18:03:22|35325.84
18:03:23|35328.05
18:03:24|35328.01
18:03:25|35328.16
18:03:26|35330.84
18:03:27|35330.89
18:03:28|35332.
18:03:29|35332.97
18:03:30|35332.08
18:03:31|35331.01
18:03:33|35330.27
18:03:34|35330.27
18:03:34|35328.8
18:03:36|35330.
18:03:36|35328.9
18:03:37|35332.46
18:03:38|35348.7
18:03:39|35348.96
18:03:40|35346.65
18:03:42|35346.47
18:03:42|35347.1
18:03:44|35350.11
18:03:45|35348.6
18:03:45|35348.6
18:03:47|35350.04
18:03:47|35349.68
18:03:48|35351.44
18:03:50|35352.87
18:03:50|35355.34
18:03:51|35355.4
18:03:52|35359.66
18:03:53|35355.45
18:03:54|35354.93
18:03:56|35356.67
18:03:57|35355.64
18:03:58|35356.97
18:03:58|35356.61
18:03:59|35353.9
18:04:01|35353.89
18:04:01|35355.07
18:04:02|35353.3
18:04:03|35353.37
18:04:04|35346.12
18:04:06|35356.06
18:04:07|35359.
18:04:08|35358.84
18:04:09|35359.96
18:04:10|35359.28
18:04:11|35360.3
18:04:12|35358.66
18:04:13|35359.08
18:04:14|35357.22
18:04:15|35356.35
18:04:16|35361.49
18:04:17|35363.75
18:04:18|35364.05
18:04:19|35364.96
18:04:20|35364.58
18:04:21|35364.43
18:04:22|35366.
18:04:23|35364.36
18:04:24|35367.5
18:04:25|35370.82
18:04:26|35369.09
18:04:27|35369.91
18:04:28|35373.65
18:04:29|35373.65
18:04:30|35373.51
18:04:32|35369.56
18:04:32|35373.35
18:04:33|35367.93
18:04:34|35368.49
18:04:35|35367.96
18:04:36|35369.81
18:04:37|35369.04
18:04:38|35369.58
18:04:39|35370.5
18:04:40|35371.19
18:04:41|35369.61
18:04:42|35370.43
18:04:43|35367.54
18:04:44|35370.74
18:04:45|35370.54
18:04:46|35367.86
18:04:47|35366.99
18:04:48|35366.71
18:04:49|35363.56
18:04:50|35366.33
18:04:51|35366.39
18:04:53|35369.41
18:04:53|35369.1
18:04:54|35366.8
18:04:55|35369.03
18:04:56|35369.21
18:04:57|35369.21
18:04:59|35364.12
18:04:59|35369.06
18:05:00|35371.18
18:05:01|35371.07
18:05:02|35367.54
18:05:04|35367.54
18:05:04|35363.56
18:05:05|35369.82
18:05:06|35372.54
18:05:08|35369.84
18:05:09|35368.1
18:05:10|35372.15
18:05:11|35372.91
18:05:12|35374.
18:05:13|35374.22
18:05:16|35374.22
18:05:16|35372.91
18:05:17|35374.7
18:05:18|35373.02
18:05:19|35373.71
18:05:20|35371.45
18:05:21|35366.73
18:05:22|35369.51
18:05:23|35366.88
18:05:24|35364.11
18:05:26|35366.42
18:05:26|35363.84
18:05:27|35364.11
18:05:29|35364.97
18:05:29|35368.47
18:05:31|35369.65
18:05:32|35372.86
18:05:32|35371.21
18:05:34|35373.45
18:05:34|35374.05
18:05:35|35376.51
18:05:36|35375.12
18:05:38|35375.45
18:05:38|35376.28
18:05:39|35376.81
18:05:40|35378.16
18:05:42|35375.1
18:05:42|35375.15
18:05:43|35376.57
18:05:44|35376.92
18:05:46|35376.92
18:05:46|35375.33
18:05:47|35375.91
18:05:49|35376.57
18:05:49|35375.46
18:05:51|35379.12
18:05:52|35376.08
18:05:53|35377.66
18:05:53|35373.16
18:05:54|35372.49
18:05:56|35372.49
18:05:56|35372.49
18:05:58|35372.07
18:05:59|35369.07
18:05:59|35368.93
18:06:00|35371.85
18:06:01|35366.01
18:06:03|35369.12
18:06:03|35371.72
18:06:04|35369.79
18:06:05|35370.1
18:06:06|35370.1
18:06:07|35370.18
18:06:12|35371.75
18:06:13|35374.75
18:06:14|35378.88
18:06:15|35378.19
18:06:15|35378.72
18:06:17|35380.17
18:06:18|35381.66
18:06:19|35388.82
18:06:20|35388.9
18:06:20|35388.11
18:06:22|35387.17
18:06:22|35388.89
18:06:23|35388.9
18:06:24|35388.12
18:06:26|35388.68
18:06:27|35385.57
18:06:28|35396.26
18:06:28|35399.49
18:06:30|35399.34
18:06:31|35398.92
18:06:31|35397.63
18:06:33|35398.32
18:06:34|35399.35
18:06:35|35400.33
18:06:36|35397.48
18:06:37|35401.
18:06:37|35399.94
18:06:39|35400.95
18:06:40|35397.77
18:06:41|35398.16
18:06:43|35407.8
18:06:43|35408.92
18:06:44|35409.02
18:06:46|35405.67
18:06:46|35406.6
18:06:47|35408.75
18:06:48|35410.22
18:06:50|35407.45
18:06:50|35410.85
18:06:51|35408.7
18:06:52|35412.85
18:06:54|35411.62
18:06:54|35410.9
18:06:55|35409.14
18:06:56|35410.32
18:06:57|35413.4
18:06:59|35412.11
18:06:59|35412.11
18:07:00|35408.96
18:07:02|35408.89
18:07:03|35393.6
18:07:04|35397.5
18:07:05|35396.92
18:07:05|35400.04
18:07:06|35399.09
18:07:07|35393.54
18:07:09|35397.96
18:07:10|35396.08
18:07:11|35395.72
18:07:12|35395.24
18:07:13|35390.73
18:07:14|35391.13
18:07:15|35391.48
18:07:16|35395.88
18:07:16|35392.2
18:07:18|35393.62
18:07:19|35392.01
18:07:20|35399.89
18:07:21|35397.04
18:07:22|35399.78
18:07:23|35406.17
18:07:23|35404.89
18:07:25|35404.91
18:07:26|35401.18
18:07:27|35405.14
18:07:28|35407.87
18:07:29|35405.27
18:07:30|35407.29
18:07:31|35399.6
18:07:32|35401.37
18:07:33|35404.79
18:07:34|35407.83
18:07:35|35409.28
18:07:36|35408.98
18:07:37|35411.05
18:07:38|35412.97
18:07:39|35410.91
18:07:40|35413.33
18:07:41|35413.65
18:07:42|35408.68
18:07:43|35412.5
18:07:44|35408.84
18:07:45|35412.39
18:07:46|35412.5
18:07:47|35416.92
18:07:48|35417.33
18:07:49|35418.07
18:07:50|35423.38
18:07:51|35423.14
18:07:52|35424.45
18:07:53|35426.95
18:07:54|35431.
18:07:55|35431.3
18:07:56|35434.38
18:07:57|35436.14
18:07:58|35434.12
18:07:59|35427.98
18:08:00|35429.04
18:08:01|35425.27
18:08:02|35427.73
18:08:03|35427.24
18:08:04|35427.78
18:08:05|35425.81
18:08:06|35423.98
18:08:07|35424.9
18:08:08|35421.51
18:08:09|35420.4
18:08:10|35423.76
18:08:11|35424.44
18:08:13|35424.55
18:08:13|35423.95
18:08:14|35427.18
18:08:15|35426.99
18:08:17|35425.18
18:08:17|35425.18
18:08:19|35427.79
18:08:19|35432.
18:08:20|35426.07
18:08:22|35424.22
18:08:23|35428.31
18:08:24|35428.57
18:08:25|35428.45
18:08:26|35427.28
18:08:26|35428.83
18:08:28|35428.56
18:08:28|35429.18
18:08:29|35428.27
18:08:31|35428.74
18:08:32|35427.24
18:08:33|35427.14
18:08:33|35427.25
18:08:35|35427.99
18:08:35|35423.7
18:08:37|35422.96
18:08:37|35421.53
18:08:38|35421.34
18:08:40|35426.01
18:08:41|35423.06
18:08:41|35423.35
18:08:42|35423.49
18:08:44|35423.49
18:08:44|35427.64
18:08:46|35428.51
18:08:47|35432.96
18:08:48|35430.06
18:08:49|35431.85
18:08:50|35430.91
18:08:50|35434.07
18:08:52|35430.37
18:08:53|35428.9
18:08:53|35431.55
18:08:55|35430.31
18:08:56|35429.78
18:08:56|35427.05
18:08:58|35430.93
18:08:58|35431.22
18:09:00|35431.2
18:09:01|35431.18
18:09:02|35442.17
18:09:02|35440.64
18:09:04|35439.3
18:09:04|35439.67
18:09:06|35436.41
18:09:07|35439.57
18:09:08|35438.24
18:09:08|35436.77
18:09:10|35436.05
18:09:10|35434.43
18:09:12|35434.66
18:09:14|35438.08
18:09:14|35438.94
18:09:15|35438.22
18:09:16|35439.01
18:09:18|35440.32
18:09:19|35435.81
18:09:20|35436.55
18:09:21|35435.65
18:09:22|35435.98
18:09:23|35435.51
18:09:24|35431.55
18:09:25|35434.15
18:09:26|35435.2
18:09:27|35433.41
18:09:28|35433.08
18:09:31|35435.43
18:09:31|35431.48
18:09:33|35432.66
18:09:34|35435.45
18:09:35|35438.46
18:09:36|35437.12
18:09:37|35434.
18:09:38|35433.92
18:09:39|35436.4
18:09:40|35433.6
18:09:41|35433.76
18:09:42|35436.21
18:09:43|35436.7
18:09:44|35433.35
18:09:45|35432.05
18:09:46|35436.93
18:09:47|35436.8
18:09:48|35438.53
18:09:49|35440.61
18:09:50|35440.58
18:09:51|35439.19
18:09:52|35437.48
18:09:53|35440.74
18:09:54|35438.35
18:09:55|35441.
18:09:56|35439.46
18:09:57|35444.15
18:09:58|35441.46
18:09:59|35444.49
18:10:00|35445.57
18:10:02|35441.42
18:10:02|35447.38
18:10:03|35447.61
18:10:04|35447.39
18:10:05|35444.45
18:10:06|35444.45
18:10:07|35449.
18:10:08|35448.86
18:10:09|35447.6
18:10:10|35452.38
18:10:11|35445.88
18:10:13|35443.4
18:10:13|35441.81
18:10:15|35444.24
18:10:16|35444.64
18:10:16|35443.65
18:10:17|35440.85
18:10:18|35441.86
18:10:19|35441.03
18:10:21|35445.93
18:10:21|35443.1
18:10:22|35442.52
18:10:23|35443.3
18:10:25|35442.18
18:10:26|35443.
18:10:27|35442.23
18:10:28|35441.71
18:10:29|35439.6
18:10:30|35439.81
18:10:31|35443.75
18:10:32|35442.31
18:10:33|35439.71
18:10:34|35439.69
18:10:36|35442.
18:10:36|35441.37
18:10:37|35443.66
18:10:39|35445.
18:10:39|35444.35
18:10:40|35446.6
18:10:41|35452.54
18:10:42|35453.51
18:10:43|35454.55
18:10:44|35453.01
18:10:45|35453.72
18:10:47|35451.38
18:10:47|35452.55
18:10:48|35461.85
18:10:50|35463.35
18:10:50|35464.55
18:10:51|35465.7
18:10:52|35463.09
18:10:53|35463.65
18:10:54|35466.16
18:10:55|35466.18
18:10:56|35466.9
18:10:57|35465.34
18:10:59|35467.
18:10:59|35467.96
18:11:01|35462.34
18:11:01|35464.82
18:11:03|35459.76
18:11:03|35462.49
18:11:04|35460.82
18:11:06|35461.56
18:11:06|35457.85
18:11:08|35460.85
18:11:08|35460.86
18:11:09|35460.58
18:11:10|35458.35
18:11:12|35457.42
18:11:12|35456.78
18:11:14|35456.24
18:11:14|35452.88
18:11:15|35453.87
18:11:17|35454.9
18:11:18|35455.51
18:11:19|35454.
18:11:20|35450.24
18:11:21|35454.42
18:11:22|35457.09
18:11:23|35457.22
18:11:24|35457.23
18:11:25|35451.08
18:11:26|35451.
18:11:27|35450.46
18:11:28|35452.2
18:11:29|35455.25
18:11:30|35453.94
18:11:31|35453.81
18:11:32|35453.07
18:11:33|35454.35
18:11:35|35451.17
18:11:35|35450.75
18:11:36|35449.87
18:11:37|35451.89
18:11:38|35450.69
18:11:39|35449.08
18:11:40|35446.88
18:11:41|35443.43
18:11:42|35445.36
18:11:43|35445.36
18:11:44|35443.
18:11:46|35446.85
18:11:47|35445.53
18:11:48|35447.04
18:11:49|35449.
18:11:50|35445.58
18:11:51|35444.07
18:11:52|35441.63
18:11:53|35443.17
18:11:54|35441.53
18:11:55|35445.41
18:11:56|35442.88
18:11:57|35445.83
18:11:58|35443.61
18:11:59|35443.16
18:12:00|35441.95
18:12:01|35442.68
18:12:02|35444.54
18:12:03|35446.45
18:12:04|35445.07
18:12:05|35445.42
18:12:06|35443.69
18:12:07|35446.25
18:12:08|35442.03
18:12:09|35444.05
18:12:10|35443.49
18:12:11|35443.15
18:12:12|35444.99
18:12:13|35441.18
18:12:14|35446.58
18:12:16|35444.04
18:12:16|35443.
18:12:18|35444.16
18:12:19|35445.67
18:12:20|35444.54
18:12:21|35444.43
18:12:22|35444.56
18:12:23|35447.34
18:12:25|35447.34
18:12:25|35444.44
18:12:26|35452.44
18:12:28|35456.2
18:12:28|35456.43
18:12:30|35456.77
18:12:31|35455.42
18:12:31|35457.12
18:12:33|35457.43
18:12:33|35454.06
18:12:34|35457.5
18:12:36|35457.5
18:12:37|35459.18
18:12:38|35460.26
18:12:38|35460.63
18:12:39|35462.27
18:12:40|35464.
18:12:42|35463.53
18:12:42|35462.74
18:12:43|35463.03
18:12:44|35463.4
18:12:45|35461.78
18:12:46|35462.09
18:12:48|35462.09
18:12:49|35462.29
18:12:49|35462.43
18:12:50|35460.95
18:12:52|35462.2
18:12:52|35467.83
18:12:54|35464.85
18:12:54|35464.53
18:12:56|35463.84
18:12:56|35463.75
18:12:58|35463.75
18:12:58|35463.67
18:12:59|35463.82
18:13:00|35463.03
18:13:01|35456.74
18:13:02|35456.5
18:13:04|35458.21
18:13:04|35457.95
18:13:05|35459.34
18:13:07|35457.98
18:13:08|35457.98
18:13:09|35455.31
18:13:10|35457.88
18:13:11|35457.55
18:13:12|35457.33
18:13:13|35457.33
18:13:14|35453.19
18:13:15|35453.98
18:13:17|35456.4
18:13:18|35454.46
18:13:18|35453.41
18:13:19|35457.14
18:13:21|35459.64
18:13:22|35458.24
18:13:22|35455.38
18:13:23|35458.71
18:13:25|35456.35
18:13:27|35456.52
18:13:27|35459.59
18:13:28|35457.19
18:13:29|35457.19
18:13:30|35465.
18:13:31|35462.53
18:13:32|35463.07
18:13:33|35464.23
18:13:34|35464.75
18:13:35|35465.
18:13:36|35461.94
18:13:37|35464.24
18:13:38|35468.27
18:13:39|35467.34
18:13:40|35465.95
18:13:41|35467.56
18:13:42|35469.27
18:13:43|35468.78
18:13:44|35466.82
18:13:45|35469.16
18:13:46|35468.86
18:13:48|35468.92
18:13:48|35466.68
18:13:49|35463.32
18:13:51|35459.79
18:13:51|35461.57
18:13:53|35461.83
18:13:53|35459.79
18:13:54|35459.15
18:13:55|35460.19
18:13:56|35459.79
18:13:58|35459.9
18:13:58|35460.42
18:13:59|35463.45
18:14:00|35459.43
18:14:01|35462.01
18:14:02|35463.3
18:14:04|35461.1
18:14:05|35462.84
18:14:05|35461.71
18:14:07|35461.1
18:14:07|35462.63
18:14:09|35460.07
18:14:09|35458.86
18:14:10|35460.87
18:14:12|35460.05
18:14:13|35460.19
18:14:14|35458.46
18:14:14|35456.29
18:14:16|35453.49
18:14:17|35459.75
18:14:18|35456.9
18:14:19|35464.99
18:14:20|35465.07
18:14:22|35465.51
18:14:22|35465.44
18:14:23|35463.1
18:14:25|35460.04
18:14:25|35465.1
18:14:27|35465.6
18:14:27|35463.74
18:14:29|35465.13
18:14:29|35463.86
18:14:30|35463.78
18:14:31|35464.27
18:14:32|35463.21
18:14:34|35462.04
18:14:35|35464.08
18:14:36|35462.33
18:14:36|35463.36
18:14:37|35463.36
18:14:39|35458.49
18:14:39|35455.62
18:14:40|35458.72
18:14:42|35457.18
18:14:42|35457.78
18:14:43|35457.62
18:14:44|35456.
18:14:45|35455.76
18:14:47|35455.91
18:14:47|35455.59
18:14:48|35452.87
18:14:49|35456.21
18:14:50|35456.33
18:14:52|35456.26
18:14:52|35456.13
18:14:53|35456.18
18:14:54|35456.2
18:14:55|35454.92
18:14:57|35455.09
18:14:57|35454.2
18:14:58|35450.
18:14:59|35453.44
18:15:00|35451.92
18:15:01|35451.8
18:15:03|35454.39
18:15:04|35452.78
18:15:05|35454.35
18:15:07|35456.96
18:15:07|35457.
18:15:08|35457.39
18:15:09|35454.5
18:15:10|35457.05
18:15:11|35459.43
18:15:12|35456.53
18:15:13|35460.4
18:15:14|35460.69
18:15:15|35460.
18:15:16|35458.65
18:15:17|35458.65
18:15:19|35461.03
18:15:20|35461.92
18:15:21|35465.14
18:15:22|35466.82
18:15:23|35466.34
18:15:25|35466.41
18:15:25|35466.47
18:15:26|35466.67
18:15:27|35467.7
18:15:28|35469.41
18:15:29|35470.71
18:15:30|35469.61
18:15:31|35472.9
18:15:32|35469.38
18:15:33|35469.38
18:15:34|35469.26
18:15:35|35467.8
18:15:36|35468.3
18:15:37|35467.58
18:15:39|35470.56
18:15:40|35470.56
18:15:41|35470.19
18:15:42|35469.13
18:15:43|35468.45
18:15:45|35457.86
18:15:45|35458.2
18:15:46|35459.83
18:15:47|35459.78
18:15:48|35459.96
18:15:51|35458.59
18:15:52|35454.57
18:15:53|35453.69
18:15:54|35455.03
18:15:55|35455.42
18:15:55|35455.75
18:15:57|35455.09
18:15:58|35451.39
18:15:59|35446.05
18:15:59|35446.63
18:16:01|35447.36
18:16:02|35452.36
18:16:03|35450.67
18:16:04|35452.22
18:16:04|35456.16
18:16:06|35456.62
18:16:07|35458.78
18:16:08|35460.97
18:16:09|35456.71
18:16:10|35459.72
18:16:11|35461.18
18:16:12|35459.21
18:16:12|35461.32
18:16:13|35461.43
18:16:15|35464.65
18:16:15|35462.57
18:16:16|35462.57
18:16:18|35463.03
18:16:19|35463.03
18:16:19|35463.1
18:16:21|35465.18
18:16:22|35465.18
18:16:23|35465.07
18:16:23|35462.06
18:16:25|35462.06
18:16:26|35460.33
18:16:27|35460.34
18:16:28|35460.34
18:16:28|35464.05
18:16:30|35464.05
18:16:31|35465.05
18:16:32|35465.05
18:16:33|35462.8
18:16:33|35462.8
18:16:35|35462.8
18:16:36|35468.76
18:16:37|35473.
18:16:38|35474.68
18:16:39|35478.08
18:16:40|35479.39
18:16:41|35475.3
18:16:42|35475.85
18:16:43|35476.73
18:16:44|35473.99
18:16:45|35475.17
18:16:46|35475.48
18:16:47|35472.52
18:16:48|35475.66
18:16:49|35477.64
18:16:50|35479.23
18:16:51|35479.22
18:16:52|35476.45
18:16:53|35477.21
18:16:54|35467.98
18:16:55|35475.76
18:16:56|35476.91
18:16:57|35474.76
18:16:59|35477.09
18:16:59|35478.76
18:17:00|35478.78
18:17:01|35479.8
18:17:02|35477.53
18:17:03|35478.22
18:17:04|35479.28
18:17:05|35480.31
18:17:06|35480.85
18:17:07|35479.52
18:17:08|35479.61
18:17:09|35478.98
18:17:10|35475.73
18:17:11|35477.33
18:17:12|35472.3
18:17:13|35473.85
18:17:14|35475.46
18:17:15|35474.06
18:17:16|35473.54
18:17:17|35473.66
18:17:18|35474.63
18:17:19|35474.63
18:17:21|35474.22
18:17:21|35474.32
18:17:22|35473.87
18:17:24|35473.69
18:17:25|35463.5
18:17:26|35461.97
18:17:27|35460.38
18:17:27|35460.41
18:17:29|35460.07
18:17:30|35460.44
18:17:31|35456.79
18:17:32|35456.88
18:17:33|35457.47
18:17:34|35454.03
18:17:35|35455.45
18:17:35|35457.08
18:17:37|35454.68
18:17:37|35457.23
18:17:39|35461.1
18:17:39|35459.45
18:17:41|35457.83
18:17:42|35457.83
18:17:43|35454.33
18:17:44|35450.56
18:17:45|35447.3
18:17:46|35450.5
18:17:47|35450.4
18:17:48|35448.4
18:17:49|35447.13
18:17:50|35447.99
18:17:51|35443.78
18:17:52|35443.42
18:17:53|35444.77
18:17:54|35444.06
18:17:55|35449.23
18:17:56|35448.91
18:17:57|35449.09
18:17:58|35447.88
18:17:59|35452.6
18:18:00|35450.
18:18:01|35452.37
18:18:02|35454.01
18:18:03|35455.35
18:18:04|35454.19
18:18:05|35457.62
18:18:06|35456.65
18:18:07|35455.77
18:18:08|35453.95
18:18:09|35453.55
18:18:10|35456.67
18:18:12|35457.45
18:18:13|35456.51
18:18:13|35457.3
18:18:15|35460.87
18:18:15|35457.23
18:18:17|35455.42
18:18:18|35455.4
18:18:18|35456.3
18:18:19|35454.47
18:18:21|35457.23
18:18:23|35455.46
18:18:23|35455.47
18:18:24|35452.81
18:18:25|35453.1
18:18:26|35456.11
18:18:27|35451.29
18:18:28|35449.87
18:18:29|35447.27
18:18:30|35449.62
18:18:31|35445.74
18:18:33|35444.35
18:18:33|35442.46
18:18:34|35441.07
18:18:35|35446.21
18:18:36|35443.32
18:18:37|35443.9
18:18:38|35442.45
18:18:39|35439.
18:18:40|35439.
18:18:41|35442.51
18:18:42|35440.41
18:18:43|35440.01
18:18:44|35436.55
18:18:45|35433.3
18:18:46|35433.76
18:18:47|35429.89
18:18:48|35430.02
18:18:49|35432.74
18:18:50|35434.5
18:18:51|35430.33
18:18:52|35430.43
18:18:54|35431.4
18:18:54|35427.
18:18:55|35431.67
18:18:57|35432.82
18:18:57|35433.36
18:18:59|35435.82
18:19:00|35435.68
18:19:00|35434.59
18:19:01|35430.46
18:19:02|35430.7
18:19:04|35427.01
18:19:04|35426.23
18:19:05|35424.03
18:19:07|35421.9
18:19:07|35416.86
18:19:09|35412.16
18:19:10|35416.66
18:19:11|35418.09
18:19:12|35420.51
18:19:13|35418.36
18:19:14|35419.48
18:19:15|35419.8
18:19:16|35420.44
18:19:17|35422.16
18:19:18|35421.97
18:19:19|35420.13
18:19:20|35422.16
18:19:21|35419.
18:19:22|35415.04
18:19:23|35415.
18:19:24|35415.96
18:19:25|35415.17
18:19:26|35414.75
18:19:27|35410.51
18:19:28|35412.88
18:19:29|35411.73
18:19:30|35414.25
18:19:31|35413.05
18:19:32|35413.05
18:19:33|35413.38
18:19:34|35410.39
18:19:35|35412.58
18:19:37|35408.8
18:19:37|35408.09
18:19:38|35410.17
18:19:40|35409.74
18:19:40|35409.97
18:19:41|35410.25
18:19:42|35410.25
18:19:43|35410.25
18:19:44|35408.68
18:19:46|35412.82
18:19:46|35413.37
18:19:48|35412.12
18:19:49|35412.12
18:19:49|35409.66
18:19:51|35413.1
18:19:52|35412.27
18:19:53|35412.27
18:19:54|35413.
18:19:54|35411.5
18:19:56|35415.21
18:19:57|35413.41
18:19:57|35413.63
18:19:59|35418.93
18:20:00|35420.14
18:20:01|35418.63
18:20:02|35417.47
18:20:03|35416.22
18:20:03|35419.86
18:20:05|35417.7
18:20:06|35418.82
18:20:07|35423.53
18:20:08|35422.78
18:20:09|35422.08
18:20:10|35425.69
18:20:11|35417.08
18:20:15|35412.87
18:20:17|35416.48
18:20:18|35418.19
18:20:19|35418.19
18:20:20|35415.55
18:20:21|35415.71
18:20:22|35415.71
18:20:23|35415.68
18:20:24|35414.15
18:20:25|35414.16
18:20:26|35415.52
18:20:27|35417.
18:20:28|35416.14
18:20:29|35417.98
18:20:30|35418.97
18:20:31|35419.18
18:20:32|35416.82
18:20:33|35421.67
18:20:34|35426.11
18:20:35|35424.94
18:20:36|35425.
18:20:37|35421.14
18:20:38|35421.85
18:20:39|35419.96
18:20:40|35418.92
18:20:41|35419.02
18:20:42|35419.81
18:20:43|35419.81
18:20:44|35418.56
18:20:45|35418.7
18:20:46|35418.7
18:20:47|35419.69
18:20:48|35421.34
18:20:49|35425.08
18:20:50|35427.22
18:20:51|35428.14
18:20:52|35426.76
18:20:53|35425.44
18:20:54|35425.79
18:20:55|35426.76
18:20:56|35426.
18:20:57|35425.86
18:20:58|35427.24
18:21:00|35431.03
18:21:00|35430.41
18:21:01|35435.2
18:21:02|35436.72
18:21:03|35432.26
18:21:05|35433.65
18:21:05|35433.69
18:21:06|35438.74
18:21:07|35436.31
18:21:08|35439.
18:21:09|35441.14
18:21:10|35441.06
18:21:11|35440.
18:21:12|35440.
18:21:13|35441.94
18:21:14|35441.21
18:21:16|35441.24
18:21:16|35440.
18:21:17|35441.
18:21:18|35440.87
18:21:19|35440.87
18:21:20|35440.61
18:21:21|35441.59
18:21:22|35436.46
18:21:24|35436.03
18:21:24|35435.82
18:21:26|35432.1
18:21:27|35431.34
18:21:27|35430.62
18:21:29|35426.49
18:21:29|35428.23
18:21:31|35428.26
18:21:32|35426.47
18:21:33|35426.47
18:21:34|35426.47
18:21:35|35422.55
18:21:36|35423.33
18:21:37|35417.96
18:21:38|35423.13
18:21:39|35424.19
18:21:40|35424.22
18:21:41|35423.65
18:21:42|35422.24
18:21:43|35423.45
18:21:44|35421.22
18:21:45|35420.68
18:21:46|35419.44
18:21:47|35420.18
18:21:48|35421.62
18:21:49|35419.
18:21:50|35420.21
18:21:51|35425.29
18:21:52|35423.7
18:21:53|35418.41
18:21:54|35420.71
18:21:55|35420.46
18:21:56|35419.26
18:21:57|35421.8
18:21:58|35422.24
18:21:59|35425.12
18:22:00|35425.
18:22:01|35425.92
18:22:02|35426.01
18:22:03|35426.01
18:22:04|35426.86
18:22:05|35424.67
18:22:06|35424.75
18:22:07|35422.48
18:22:09|35425.79
18:22:10|35423.68
18:22:10|35423.34
18:22:11|35425.
18:22:12|35425.66
18:22:13|35423.5
18:22:15|35425.98
18:22:15|35424.08
18:22:16|35425.84
18:22:17|35423.15
18:22:18|35423.49
18:22:20|35423.56
18:22:20|35432.34
18:22:21|35432.94
18:22:22|35430.93
18:22:23|35429.33
18:22:25|35433.85
18:22:26|35433.94
18:22:26|35434.14
18:22:28|35437.
18:22:30|35434.55
18:22:30|35437.7
18:22:31|35437.23
18:22:32|35437.14
18:22:33|35438.29
18:22:34|35435.78
18:22:35|35437.23
18:22:36|35435.27
18:22:38|35433.85
18:22:38|35439.1
18:22:39|35438.39
18:22:40|35437.15
18:22:41|35436.18
18:22:42|35434.55
18:22:43|35436.12
18:22:44|35429.24
18:22:45|35428.42
18:22:47|35427.99
18:22:48|35422.7
18:22:48|35422.09
18:22:49|35422.54
18:22:50|35423.39
18:22:51|35420.21
18:22:53|35421.88
18:22:53|35423.8
18:22:55|35422.76
18:22:56|35422.76
18:22:56|35422.23
18:22:57|35422.28
18:22:59|35419.99
18:22:59|35419.97
18:23:00|35420.84
18:23:01|35420.55
18:23:03|35414.32
18:23:04|35414.32
18:23:05|35413.84
18:23:06|35414.28
18:23:07|35414.2
18:23:08|35416.91
18:23:09|35412.
18:23:10|35412.95
18:23:11|35414.05
18:23:12|35414.63
18:23:13|35414.11
18:23:14|35414.11
18:23:15|35413.6
18:23:16|35411.33
18:23:17|35411.54
18:23:18|35411.52
18:23:19|35410.48
18:23:20|35410.43
18:23:21|35412.28
18:23:22|35410.48
18:23:23|35410.61
18:23:24|35410.61
18:23:25|35411.
18:23:26|35412.2
18:23:28|35413.57
18:23:28|35413.71
18:23:29|35410.8
18:23:31|35411.47
18:23:32|35414.18
18:23:32|35412.28
18:23:33|35415.23
18:23:34|35412.15
18:23:36|35416.16
18:23:36|35416.
18:23:39|35412.88
18:23:39|35416.81
18:23:40|35414.49
18:23:41|35414.99
18:23:42|35416.21
18:23:43|35417.45
18:23:44|35415.01
18:23:45|35414.44
18:23:46|35413.33
18:23:47|35413.33
18:23:48|35413.35
18:23:50|35412.28
18:23:51|35416.12
18:23:52|35414.4
18:23:53|35416.18
18:23:54|35419.21
18:23:55|35417.15
18:23:56|35417.43
18:23:57|35415.81
18:23:58|35415.83
18:23:59|35416.81
18:24:00|35416.42
18:24:01|35417.43
18:24:02|35420.
18:24:03|35419.16
18:24:04|35416.23
18:24:05|35417.81
18:24:06|35413.61
18:24:07|35413.62
18:24:08|35417.43
18:24:09|35414.96
18:24:11|35410.74
18:24:11|35410.74
18:24:12|35412.74
18:24:13|35404.74
18:24:14|35406.57
18:24:15|35406.04
18:24:17|35405.98
18:24:17|35404.76
18:24:18|35404.77
18:24:19|35408.09
18:24:20|35402.14
18:24:22|35405.02
18:24:22|35403.59
18:24:24|35403.59
18:24:25|35402.59
18:24:25|35402.1
18:24:27|35401.55
18:24:28|35401.46
18:24:30|35396.71
18:24:30|35396.18
18:24:32|35396.05
18:24:33|35394.98
18:24:34|35394.1
18:24:35|35394.68
18:24:36|35392.92
18:24:37|35389.93
18:24:39|35392.86
18:24:39|35391.9
18:24:40|35390.88
18:24:41|35393.79
18:24:42|35391.97
18:24:43|35390.44
18:24:44|35390.58
18:24:45|35389.93
18:24:46|35393.56
18:24:47|35390.94
18:24:48|35390.35
18:24:49|35395.15
18:24:50|35391.71
18:24:51|35390.62
18:24:52|35395.71
18:24:53|35394.39
18:24:54|35394.27
18:24:55|35393.67
18:24:56|35401.49
18:24:57|35402.21
18:24:58|35402.45
18:24:59|35403.03
18:25:00|35406.18
18:25:01|35405.14
18:25:02|35405.14
18:25:03|35403.
18:25:04|35404.84
18:25:05|35403.85
18:25:06|35404.3
18:25:07|35403.73
18:25:08|35403.18
18:25:09|35405.1
18:25:10|35405.34
18:25:12|35406.91
18:25:12|35412.
18:25:14|35414.71
18:25:14|35411.8
18:25:15|35408.1
18:25:17|35404.94
18:25:17|35406.11
18:25:19|35408.1
18:25:19|35409.67
18:25:20|35408.95
18:25:21|35410.02
18:25:23|35410.65
18:25:24|35409.61
18:25:24|35408.05
18:25:25|35408.05
18:25:26|35410.97
18:25:28|35410.13
18:25:29|35410.16
18:25:31|35408.77
18:25:32|35410.18
18:25:32|35413.21
18:25:34|35410.22
18:25:35|35409.69
18:25:36|35413.35
18:25:37|35408.61
18:25:37|35410.
18:25:39|35409.06
18:25:40|35409.4
18:25:41|35409.63
18:25:42|35409.57
18:25:43|35408.78
18:25:45|35409.79
18:25:45|35410.64
18:25:46|35406.11
18:25:47|35408.51
18:25:48|35405.92
18:25:49|35407.36
18:25:50|35407.36
18:25:51|35407.73
18:25:52|35404.18
18:25:53|35406.56
18:25:54|35401.4
18:25:55|35399.92
18:25:57|35401.79
18:25:57|35403.19
18:25:58|35403.73
18:25:59|35400.94
18:26:01|35400.94
18:26:02|35400.94
18:26:02|35401.42
18:26:03|35400.3
18:26:04|35392.35
18:26:06|35394.84
18:26:06|35397.75
18:26:07|35393.47
18:26:08|35394.79
18:26:09|35390.91
18:26:11|35392.03
18:26:11|35392.02
18:26:13|35392.45
18:26:13|35389.75
18:26:14|35388.75
18:26:16|35391.11
18:26:16|35389.88
18:26:18|35389.77
18:26:19|35387.74
18:26:19|35388.
18:26:21|35387.89
18:26:21|35388.74
18:26:23|35386.95
18:26:24|35390.15
18:26:25|35388.42
18:26:26|35388.42
18:26:27|35390.02
18:26:27|35391.11
18:26:28|35388.88
18:26:30|35387.87
18:26:31|35387.85
18:26:32|35386.97
18:26:32|35386.13
18:26:34|35384.19
18:26:35|35384.69
18:26:36|35384.98
18:26:37|35382.17
18:26:38|35383.21
18:26:39|35385.91
18:26:40|35385.91
18:26:41|35385.52
18:26:43|35385.22
18:26:43|35386.17
18:26:44|35386.54
18:26:45|35386.91
18:26:46|35389.2
18:26:48|35389.07
18:26:48|35388.65
18:26:50|35389.17
18:26:51|35389.08
18:26:51|35389.
18:26:52|35389.59
18:26:53|35390.22
18:26:54|35392.69
18:26:55|35391.3
18:26:56|35395.
18:26:57|35396.11
18:26:58|35395.13
18:26:59|35396.08
18:27:01|35395.45
18:27:01|35395.19
18:27:02|35395.19
18:27:04|35395.3
18:27:04|35395.95
18:27:05|35397.21
18:27:07|35397.21
18:27:07|35399.39
18:27:09|35397.01
18:27:09|35397.64
18:27:10|35401.11
18:27:12|35400.72
18:27:12|35401.03
18:27:14|35400.61
18:27:14|35402.37
18:27:15|35400.86
18:27:17|35405.05
18:27:18|35404.42
18:27:19|35405.34
18:27:19|35407.1
18:27:21|35404.36
18:27:22|35400.6
18:27:23|35402.78
18:27:24|35403.61
18:27:24|35401.41
18:27:26|35405.55
18:27:27|35405.47
18:27:28|35406.67
18:27:28|35406.67
18:27:30|35407.25
18:27:31|35407.35
18:27:32|35407.45
18:27:33|35405.05
18:27:34|35403.56
18:27:36|35404.4
18:27:37|35408.63
18:27:37|35407.02
18:27:39|35407.29
18:27:40|35410.73
18:27:41|35411.47
18:27:41|35413.83
18:27:43|35410.09
18:27:44|35414.55
18:27:45|35412.61
18:27:46|35410.
18:27:47|35412.45
18:27:48|35410.
18:27:49|35412.36
18:27:50|35412.32
18:27:51|35408.69
18:27:52|35410.98
18:27:53|35411.05
18:27:54|35412.61
18:27:55|35412.61
18:27:56|35411.38
18:27:57|35411.79
18:27:58|35412.06
18:27:59|35410.32
18:28:00|35410.32
18:28:01|35408.84
18:28:02|35408.84
18:28:03|35408.84
18:28:04|35411.75
18:28:06|35412.61
18:28:06|35410.37
18:28:07|35409.45
18:28:08|35409.44
18:28:09|35409.28
18:28:10|35406.12
18:28:12|35406.11
18:28:13|35406.5
18:28:14|35403.72
18:28:15|35405.33
18:28:15|35404.85
18:28:17|35403.54
18:28:18|35397.67
18:28:18|35401.48
18:28:20|35401.64
18:28:21|35401.64
18:28:21|35401.64
18:28:23|35403.58
18:28:24|35401.86
18:28:25|35402.
18:28:25|35403.38
18:28:27|35401.71
18:28:28|35402.34
18:28:29|35405.59
18:28:30|35405.45
18:28:31|35406.1
18:28:33|35407.37
18:28:33|35405.15
18:28:34|35405.14
18:28:36|35405.98
18:28:37|35409.45
18:28:38|35406.81
18:28:38|35408.76
18:28:40|35408.97
18:28:40|35413.32
18:28:41|35411.1
18:28:43|35411.09
18:28:44|35409.
18:28:45|35405.49
18:28:46|35405.32
18:28:47|35405.32
18:28:48|35403.23
18:28:49|35401.59
18:28:50|35401.16
18:28:51|35402.16
18:28:52|35401.51
18:28:53|35399.98
18:28:54|35404.95
18:28:54|35406.81
18:28:56|35406.4
18:28:57|35404.53
18:28:58|35407.97
18:28:59|35408.31
18:29:00|35403.99
18:29:01|35402.16
18:29:02|35403.45
18:29:03|35402.65
18:29:04|35401.96
18:29:05|35401.16
18:29:06|35401.61
18:29:08|35401.97
18:29:08|35403.26
18:29:09|35403.27
18:29:10|35403.27
18:29:11|35403.31
18:29:12|35404.56
18:29:13|35405.27
18:29:14|35400.25
18:29:15|35400.18
18:29:16|35400.25
18:29:17|35400.03
18:29:18|35401.14
18:29:19|35401.56
18:29:20|35401.56
18:29:21|35400.7
18:29:23|35400.7
18:29:23|35400.45
18:29:24|35397.28
18:29:25|35397.29
18:29:26|35398.64
18:29:27|35400.66
18:29:28|35400.54
18:29:29|35402.63
18:29:30|35400.2
18:29:32|35401.21
18:29:32|35398.36
18:29:34|35396.4
18:29:35|35399.29
18:29:36|35399.92
18:29:37|35401.87
18:29:39|35401.87
18:29:39|35399.67
18:29:40|35402.43
18:29:41|35399.85
18:29:42|35400.98
18:29:43|35399.84
18:29:44|35399.79
18:29:45|35399.79
18:29:46|35400.88
18:29:47|35401.04
18:29:48|35401.8
18:29:49|35398.38
18:29:50|35398.38
18:29:51|35396.08
18:29:52|35398.57
18:29:53|35398.57
18:29:55|35396.12
18:29:55|35396.04
18:29:56|35397.99
18:29:57|35395.
18:29:58|35389.89
18:30:00|35392.56
18:30:00|35393.05
18:30:01|35394.47
18:30:02|35396.2
18:30:03|35393.55
18:30:04|35392.56
18:30:05|35391.26
18:30:06|35392.61
18:30:08|35391.52
18:30:09|35391.53
18:30:10|35391.53
18:30:11|35392.2
18:30:12|35394.13
18:30:13|35393.28
18:30:14|35393.28
18:30:15|35393.77
18:30:17|35392.06
18:30:17|35394.75
18:30:18|35392.49
18:30:19|35394.98
18:30:21|35391.63
18:30:22|35391.71
18:30:23|35391.71
18:30:24|35392.56
18:30:25|35391.72
18:30:26|35392.55
18:30:27|35391.87
18:30:28|35394.27
18:30:29|35394.53
18:30:30|35393.81
18:30:30|35394.17
18:30:31|35394.08
18:30:33|35394.48
18:30:34|35395.62
18:30:35|35395.22
18:30:36|35395.63
18:30:37|35395.41
18:30:39|35395.63
18:30:39|35395.52
18:30:40|35395.21
18:30:42|35394.27
18:30:42|35395.07
18:30:44|35394.66
18:30:44|35394.66
18:30:46|35394.66
18:30:46|35394.66
18:30:48|35395.52
18:30:48|35395.52
18:30:49|35392.85
18:30:50|35392.85
18:30:52|35392.97
18:30:53|35392.97
18:30:54|35394.31
18:30:55|35393.9
18:30:56|35393.9
18:30:57|35395.95
18:30:58|35393.19
18:30:59|35393.18
18:31:00|35392.85
18:31:01|35393.18
18:31:02|35393.21
18:31:02|35392.28
18:31:04|35392.29
18:31:04|35398.48
18:31:06|35395.68
18:31:07|35397.14
18:31:07|35396.81
18:31:09|35400.66
18:31:10|35401.81
18:31:11|35403.64
18:31:12|35401.97
18:31:13|35403.14
18:31:14|35406.11
18:31:14|35403.31
18:31:15|35403.31
18:31:16|35406.11
18:31:19|35406.27
18:31:19|35405.62
18:31:20|35405.67
18:31:22|35407.85
18:31:23|35410.41
18:31:24|35415.3
18:31:25|35411.86
18:31:26|35414.66
18:31:27|35414.81
18:31:28|35415.1
18:31:29|35417.43
18:31:30|35417.43
18:31:31|35409.44
18:31:32|35412.43
18:31:34|35410.66
18:31:34|35410.59
18:31:35|35411.06
18:31:36|35410.23
18:31:37|35410.23
18:31:38|35411.19
18:31:39|35408.6
18:31:41|35406.47
18:31:41|35408.6
18:31:43|35402.72
18:31:43|35401.8
18:31:44|35401.5
18:31:45|35401.82
18:31:46|35402.86
18:31:48|35400.26
18:31:49|35401.14
18:31:50|35392.3
18:31:50|35394.16
18:31:51|35392.87
18:31:52|35392.68
18:31:53|35393.95
18:31:54|35391.6
18:31:56|35391.68
18:31:57|35391.68
18:31:57|35392.1
18:31:59|35392.14
18:31:59|35393.12
18:32:00|35392.06
18:32:02|35394.57
18:32:03|35392.35
18:32:04|35395.44
18:32:05|35392.7
18:32:06|35392.6
18:32:07|35392.35
18:32:08|35392.35
18:32:09|35394.23
18:32:10|35393.83
18:32:11|35393.83
18:32:12|35396.31
18:32:13|35398.15
18:32:14|35396.83
18:32:15|35396.69
18:32:16|35395.73
18:32:17|35394.66
18:32:18|35394.11
18:32:20|35394.11
18:32:20|35398.41
18:32:22|35398.22
18:32:22|35400.54
18:32:24|35399.36
18:32:25|35401.08
18:32:27|35400.54
18:32:27|35401.24
18:32:28|35401.91
18:32:29|35401.73
18:32:30|35401.73
18:32:31|35400.72
18:32:32|35403.4
18:32:33|35406.85
18:32:34|35406.
18:32:35|35404.98
18:32:37|35397.48
18:32:37|35397.58
18:32:38|35398.74
18:32:39|35401.98
18:32:40|35403.32
18:32:42|35402.61
18:32:42|35402.17
18:32:43|35403.27
18:32:45|35404.26
18:32:45|35407.56
18:32:47|35410.93
18:32:48|35410.93
18:32:49|35409.7
18:32:49|35411.21
18:32:50|35411.27
18:32:51|35412.3
18:32:53|35413.28
18:32:54|35416.97
18:32:54|35415.47
18:32:56|35418.59
18:32:56|35414.08
18:32:58|35414.67
18:32:59|35414.42
18:33:00|35416.8
18:33:01|35410.46
18:33:02|35413.3
18:33:03|35413.13
18:33:04|35410.45
18:33:05|35409.57
18:33:06|35410.28
18:33:07|35411.5
18:33:08|35408.45
18:33:09|35410.72
18:33:10|35410.77
18:33:11|35410.72
18:33:12|35409.51
18:33:13|35410.24
18:33:14|35410.65
18:33:16|35410.15
18:33:16|35411.2
18:33:17|35412.05
18:33:18|35412.41
18:33:20|35415.35
18:33:21|35414.97
18:33:22|35414.82
18:33:23|35414.82
18:33:24|35416.11
18:33:25|35419.01
18:33:26|35416.63
18:33:27|35417.55
18:33:28|35417.95
18:33:29|35418.27
18:33:30|35418.29
18:33:32|35418.45
18:33:32|35419.71
18:33:33|35418.29
18:33:34|35418.29
18:33:36|35418.29
18:33:36|35421.
18:33:38|35418.84
18:33:39|35418.4
18:33:39|35417.64
18:33:40|35417.55
18:33:42|35418.23
18:33:42|35416.28
18:33:43|35415.27
18:33:44|35417.
18:33:46|35418.77
18:33:47|35419.21
18:33:47|35418.86
18:33:49|35421.5
18:33:49|35421.63
18:33:51|35423.62
18:33:51|35422.04
18:33:52|35421.01
18:33:53|35422.51
18:33:55|35422.06
18:33:55|35422.06
18:33:57|35422.06
18:33:57|35420.66
18:33:59|35418.44
18:33:59|35418.13
18:34:00|35416.83
18:34:02|35418.44
18:34:02|35414.41
18:34:03|35417.15
18:34:05|35417.27
18:34:06|35419.32
18:34:06|35418.41
18:34:07|35418.79
18:34:09|35418.63
18:34:09|35417.96
18:34:12|35417.58
18:34:12|35417.69
18:34:13|35418.69
18:34:14|35418.69
18:34:15|35416.96
18:34:16|35416.96
18:34:17|35416.96
18:34:18|35417.2
18:34:19|35418.2
18:34:20|35417.21
18:34:22|35418.56
18:34:23|35418.02
18:34:24|35418.77
18:34:25|35418.61
18:34:26|35415.71
18:34:28|35415.76
18:34:28|35416.76
18:34:30|35415.8
18:34:30|35418.38
18:34:32|35417.98
18:34:33|35417.96
18:34:33|35419.04
18:34:34|35424.
18:34:35|35423.
18:34:37|35422.91
18:34:37|35425.32
18:34:39|35427.03
18:34:39|35423.43
18:34:40|35433.3
18:34:42|35430.81
18:34:42|35431.15
18:34:44|35429.49
18:34:44|35429.49
18:34:46|35430.
18:34:46|35429.23
18:34:47|35428.07
18:34:49|35427.64
18:34:50|35429.23
18:34:51|35426.47
18:34:52|35429.92
18:34:53|35428.16
18:34:54|35426.63
18:34:55|35430.42
18:34:56|35430.42
18:34:57|35430.42
18:34:58|35429.08
18:34:59|35430.78
18:35:00|35429.58
18:35:01|35430.1
18:35:02|35429.66
18:35:03|35431.8
18:35:04|35426.42
18:35:05|35426.85
18:35:06|35427.34
18:35:07|35426.88
18:35:08|35426.15
18:35:09|35425.53
18:35:10|35425.91
18:35:11|35426.25
18:35:12|35426.25
18:35:13|35421.56
18:35:14|35420.45
18:35:15|35420.82
18:35:16|35420.45
18:35:17|35422.46
18:35:18|35422.58
18:35:19|35423.58
18:35:20|35424.43
18:35:21|35424.51
18:35:22|35421.67
18:35:23|35424.11
18:35:24|35424.51
18:35:25|35424.73
18:35:26|35425.06
18:35:28|35426.41
18:35:29|35426.91
18:35:30|35430.42
18:35:31|35431.
18:35:32|35430.48
18:35:33|35431.67
18:35:35|35430.81
18:35:35|35431.8
18:35:36|35434.17
18:35:37|35432.87
18:35:39|35434.78
18:35:39|35439.97
18:35:40|35438.13
18:35:42|35440.
18:35:42|35439.88
18:35:44|35440.25
18:35:45|35440.15
18:35:45|35439.14
18:35:46|35439.17
18:35:48|35437.91
18:35:48|35440.82
18:35:49|35438.01
18:35:51|35440.49
18:35:52|35439.17
18:35:52|35440.41
18:35:54|35437.96
18:35:55|35437.96
18:35:55|35438.99
18:35:56|35439.9
18:35:57|35445.75
18:35:58|35441.82
18:35:59|35443.67
18:36:00|35445.4
18:36:01|35447.
18:36:03|35447.41
18:36:04|35448.17
18:36:04|35448.01
18:36:06|35451.
18:36:07|35453.53
18:36:07|35452.2
18:36:08|35455.99
18:36:09|35451.52
18:36:10|35453.67
18:36:12|35453.56
18:36:12|35450.07
18:36:13|35452.63
18:36:14|35446.03
18:36:15|35448.48
18:36:17|35445.97
18:36:18|35445.87
18:36:18|35445.01
18:36:20|35446.02
18:36:20|35445.85
18:36:21|35445.82
18:36:22|35447.57
18:36:24|35447.57
18:36:26|35447.95
18:36:26|35447.96
18:36:28|35445.35
18:36:29|35443.03
18:36:30|35440.98
18:36:31|35443.01
18:36:32|35441.
18:36:33|35441.
18:36:35|35448.49
18:36:35|35445.73
18:36:36|35447.13
18:36:38|35448.01
18:36:39|35447.96
18:36:40|35448.83
18:36:41|35448.19
18:36:43|35448.98
18:36:43|35450.84
18:36:44|35447.46
18:36:45|35452.51
18:36:46|35450.22
18:36:47|35450.
18:36:49|35451.56
18:36:49|35457.54
18:36:51|35456.37
18:36:51|35455.91
18:36:52|35456.61
18:36:53|35457.5
18:36:54|35456.74
18:36:55|35458.8
18:36:57|35457.12
18:36:57|35459.58
18:36:59|35462.02
18:37:00|35462.68
18:37:01|35465.41
18:37:02|35464.33
18:37:03|35469.03
18:37:04|35472.98
18:37:05|35471.7
18:37:06|35471.31
18:37:07|35471.22
18:37:08|35471.41
18:37:09|35471.4
18:37:10|35468.52
18:37:11|35468.63
18:37:12|35469.18
18:37:13|35466.52
18:37:14|35468.75
18:37:15|35468.74
18:37:16|35469.33
18:37:17|35470.25
18:37:18|35467.97
18:37:19|35468.29
18:37:20|35467.98
18:37:21|35464.66
18:37:22|35469.44
18:37:23|35462.84
18:37:24|35465.08
18:37:25|35463.74
18:37:26|35463.02
18:37:28|35464.22
18:37:28|35464.22
18:37:30|35466.75
18:37:30|35468.05
18:37:31|35467.02
18:37:33|35471.7
18:37:34|35470.2
18:37:35|35476.21
18:37:35|35477.28
18:37:37|35479.83
18:37:38|35483.63
18:37:39|35481.93
18:37:40|35481.9
18:37:41|35480.91
18:37:42|35488.28
18:37:43|35485.91
18:37:43|35482.75
18:37:45|35487.5
18:37:46|35488.36
18:37:47|35483.3
18:37:48|35479.54
18:37:49|35481.
18:37:50|35480.37
18:37:51|35482.21
18:37:52|35482.83
18:37:53|35480.77
18:37:54|35478.15
18:37:55|35480.67
18:37:56|35480.15
18:37:57|35472.03
18:37:58|35474.9
18:37:59|35474.15
18:38:00|35474.15
18:38:02|35464.39
18:38:02|35466.4
18:38:04|35463.14
18:38:04|35466.4
18:38:05|35466.78
18:38:06|35466.97
18:38:07|35473.51
18:38:08|35475.58
18:38:09|35473.15
18:38:10|35476.1
18:38:11|35474.1
18:38:12|35476.28
18:38:14|35476.2
18:38:14|35475.75
18:38:15|35475.62
18:38:16|35478.86
18:38:17|35474.94
18:38:18|35477.27
18:38:20|35474.95
18:38:20|35475.99
18:38:21|35482.08
18:38:23|35482.4
18:38:23|35480.24
18:38:25|35477.56
18:38:26|35476.78
18:38:27|35480.08
18:38:28|35480.65
18:38:29|35476.06
18:38:30|35475.69
18:38:32|35475.6
18:38:33|35471.88
18:38:33|35471.89
18:38:35|35471.89
18:38:35|35470.89
18:38:37|35470.97
18:38:38|35471.51
18:38:39|35470.9
18:38:40|35473.14
18:38:41|35473.26
18:38:42|35470.13
18:38:43|35470.
18:38:44|35470.13
18:38:45|35464.95
18:38:46|35464.55
18:38:47|35466.49
18:38:48|35466.49
18:38:49|35465.78
18:38:50|35461.21
18:38:51|35462.99
18:38:52|35464.65
18:38:53|35464.11
18:38:54|35463.03
18:38:55|35463.42
18:38:56|35463.39
18:38:57|35463.81
18:38:58|35462.91
18:39:00|35465.22
18:39:00|35465.27
18:39:01|35468.48
18:39:02|35470.45
18:39:04|35470.11
18:39:04|35471.71
18:39:05|35468.63
18:39:06|35477.18
18:39:07|35474.27
18:39:08|35476.07
18:39:09|35476.88
18:39:10|35474.65
18:39:11|35476.1
18:39:12|35476.72
18:39:13|35476.72
18:39:15|35479.34
18:39:15|35479.63
18:39:16|35481.75
18:39:17|35479.95
18:39:18|35479.49
18:39:20|35484.13
18:39:20|35484.53
18:39:21|35487.2
18:39:22|35487.16
18:39:23|35486.19
18:39:25|35485.53
18:39:25|35486.17
18:39:27|35485.92
18:39:28|35488.57
18:39:29|35488.28
18:39:30|35486.99
18:39:31|35485.42
18:39:32|35486.55
18:39:33|35488.11
18:39:33|35485.
18:39:35|35488.38
18:39:36|35483.06
18:39:37|35485.81
18:39:38|35482.65
18:39:39|35482.66
18:39:41|35475.86
18:39:41|35477.04
18:39:42|35480.03
18:39:43|35478.14
18:39:44|35477.44
18:39:46|35478.85
18:39:47|35475.71
18:39:47|35473.74
18:39:49|35473.74
18:39:49|35473.18
18:39:51|35473.77
18:39:52|35473.85
18:39:52|35475.3
18:39:53|35475.85
18:39:55|35472.13
18:39:55|35473.95
18:39:56|35474.1
18:39:58|35474.1
18:39:58|35471.55
18:39:59|35471.64
18:40:01|35467.06
18:40:01|35473.29
18:40:02|35472.13
18:40:04|35476.58
18:40:04|35471.35
18:40:05|35474.02
18:40:06|35479.79
18:40:07|35474.87
18:40:08|35476.26
18:40:10|35476.26
18:40:11|35480.3
18:40:11|35480.24
18:40:12|35480.94
18:40:13|35483.99
18:40:14|35481.3
18:40:16|35480.94
18:40:16|35481.45
18:40:17|35485.26
18:40:18|35486.47
18:40:20|35484.22
18:40:23|35484.19
18:40:23|35485.72
18:40:24|35484.29
18:40:25|35486.05
18:40:27|35487.1
18:40:28|35483.15
18:40:28|35484.84
18:40:30|35487.15
18:40:30|35487.15
18:40:32|35484.52
18:40:33|35484.42
18:40:34|35482.66
18:40:34|35482.65
18:40:35|35481.84
18:40:36|35483.08
18:40:37|35477.61
18:40:38|35479.69
18:40:39|35482.19
18:40:41|35482.89
18:40:41|35478.75
18:40:42|35479.69
18:40:43|35478.11
18:40:45|35479.73
18:40:45|35481.62
18:40:47|35477.95
18:40:47|35481.28
18:40:49|35479.19
18:40:49|35481.08
18:40:51|35481.73
18:40:51|35481.73
18:40:52|35481.73
18:40:54|35480.01
18:40:55|35484.54
18:40:56|35485.83
18:40:57|35485.25
18:40:57|35484.26
18:40:58|35486.48
18:41:00|35486.47
18:41:01|35491.5
18:41:02|35485.6
18:41:02|35483.8
18:41:04|35483.83
18:41:04|35484.59
18:41:06|35485.09
18:41:07|35496.86
18:41:08|35491.47
18:41:09|35490.17
18:41:09|35489.76
18:41:11|35490.1
18:41:12|35491.59
18:41:13|35490.68
18:41:14|35493.62
18:41:15|35493.62
18:41:16|35494.26
18:41:17|35498.32
18:41:18|35495.24
18:41:19|35492.89
18:41:20|35494.87
18:41:21|35486.51
18:41:23|35492.05
18:41:23|35494.26
18:41:24|35491.44
18:41:25|35490.14
18:41:26|35494.
18:41:28|35495.81
18:41:29|35494.59
18:41:30|35494.46
18:41:31|35495.22
18:41:32|35492.94
18:41:34|35491.58
18:41:34|35488.08
18:41:35|35489.31
18:41:36|35488.57
18:41:37|35491.38
18:41:39|35493.55
18:41:39|35493.52
18:41:41|35492.13
18:41:41|35496.53
18:41:42|35497.
18:41:43|35494.87
18:41:45|35495.69
18:41:45|35495.42
18:41:46|35495.61
18:41:48|35497.95
18:41:48|35497.57
18:41:49|35492.91
18:41:51|35495.39
18:41:51|35492.87
18:41:53|35495.31
18:41:53|35492.87
18:41:55|35492.17
18:41:55|35492.19
18:41:57|35492.41
18:41:58|35493.99
18:41:59|35492.42
18:42:00|35497.
18:42:01|35496.99
18:42:07|35493.02
18:42:08|35497.88
18:42:09|35495.04
18:42:10|35495.6
18:42:10|35495.6
18:42:11|35496.82
18:42:13|35497.88
18:42:13|35497.55
18:42:15|35497.55
18:42:15|35495.73
18:42:16|35490.98
18:42:17|35494.42
18:42:19|35494.42
18:42:19|35491.56
18:42:21|35491.32
18:42:22|35493.79
18:42:22|35490.66
18:42:24|35492.45
18:42:24|35492.44
18:42:26|35492.44
18:42:26|35492.84
18:42:28|35494.15
18:42:28|35493.99
18:42:30|35493.93
18:42:31|35493.46
18:42:32|35490.74
18:42:34|35491.95
18:42:34|35486.91
18:42:35|35485.14
18:42:36|35482.98
18:42:37|35483.68
18:42:38|35478.29
18:42:39|35477.56
18:42:40|35479.41
18:42:41|35476.2
18:42:42|35478.73
18:42:43|35478.73
18:42:44|35480.91
18:42:45|35485.5
18:42:46|35485.1
18:42:48|35488.03
18:42:48|35488.93
18:42:49|35488.93
18:42:50|35491.99
18:42:51|35491.4
18:42:52|35490.97
18:42:53|35487.68
18:42:54|35489.37
18:42:55|35485.91
18:42:56|35486.33
18:42:57|35485.71
18:42:59|35489.21
18:42:59|35487.95
18:43:01|35490.3
18:43:02|35485.55
18:43:02|35486.7
18:43:04|35485.11
18:43:04|35483.6
18:43:06|35485.07
18:43:07|35487.43
18:43:08|35484.54
18:43:09|35483.8
18:43:10|35483.13
18:43:11|35481.28
18:43:12|35476.13
18:43:13|35477.9
18:43:14|35478.67
18:43:15|35485.42
18:43:16|35482.44
18:43:17|35482.47
18:43:17|35482.3
18:43:19|35486.
18:43:20|35484.49
18:43:20|35486.
18:43:22|35489.54
18:43:23|35487.06
18:43:24|35484.05
18:43:26|35483.15
18:43:26|35480.83
18:43:27|35480.97
18:43:28|35482.18
18:43:29|35483.41
18:43:31|35487.52
18:43:32|35485.49
18:43:33|35482.01
18:43:33|35482.09
18:43:35|35482.79
18:43:35|35481.26
18:43:37|35481.35
18:43:38|35482.21
18:43:39|35476.28
18:43:39|35475.77
18:43:41|35473.7
18:43:42|35474.08
18:43:43|35474.09
18:43:44|35474.27
18:43:45|35474.27
18:43:46|35476.81
18:43:47|35471.61
18:43:48|35477.11
18:43:49|35478.59
18:43:50|35476.48
18:43:51|35475.44
18:43:52|35474.24
18:43:53|35475.39
18:43:54|35474.54
18:43:55|35473.79
18:43:56|35474.27
18:43:57|35472.32
18:43:58|35474.
18:43:59|35472.51
18:44:00|35472.28
18:44:01|35472.2
18:44:02|35469.83
18:44:03|35473.8
18:44:04|35474.88
18:44:05|35480.26
18:44:06|35482.8
18:44:07|35481.53
18:44:08|35480.99
18:44:09|35480.99
18:44:10|35478.38
18:44:11|35477.24
18:44:12|35477.1
18:44:13|35475.28
18:44:14|35475.34
18:44:15|35477.02
18:44:16|35477.01
18:44:17|35477.24
18:44:18|35475.05
18:44:19|35479.8
18:44:20|35479.8
18:44:22|35478.05
18:44:22|35479.95
18:44:23|35478.26
18:44:24|35479.06
18:44:25|35479.
18:44:26|35478.34
18:44:28|35478.34
18:44:28|35478.34
18:44:29|35475.12
18:44:30|35475.12
18:44:32|35473.
18:44:34|35474.86
18:44:34|35478.47
18:44:35|35476.79
18:44:36|35477.86
18:44:38|35477.94
18:44:39|35477.94
18:44:40|35477.41
18:44:41|35479.76
18:44:42|35483.96
18:44:43|35481.34
18:44:44|35481.32
18:44:45|35482.05
18:44:46|35482.05
18:44:47|35482.84
18:44:48|35483.12
18:44:49|35487.88
18:44:50|35485.3
18:44:51|35485.
18:44:52|35485.29
18:44:53|35486.87
18:44:54|35487.1
18:44:55|35487.88
18:44:56|35487.86
18:44:57|35486.86
18:44:58|35490.55
18:44:59|35490.56
18:45:00|35487.01
18:45:01|35491.23
18:45:02|35491.19
18:45:03|35493.43
18:45:04|35489.2
18:45:05|35488.85
18:45:07|35488.74
18:45:07|35488.8
18:45:08|35489.28
18:45:10|35489.44
18:45:10|35488.85
18:45:12|35488.8
18:45:12|35487.04
18:45:13|35486.08
18:45:14|35485.71
18:45:15|35486.55
18:45:16|35494.06
18:45:18|35493.99
18:45:18|35491.35
18:45:19|35491.35
18:45:20|35494.
18:45:21|35491.71
18:45:22|35492.91
18:45:23|35489.28
18:45:24|35491.74
18:45:26|35492.24
18:45:26|35492.94
18:45:27|35491.62
18:45:28|35493.97
18:45:29|35492.
18:45:30|35491.23
18:45:32|35494.92
18:45:33|35495.1
18:45:34|35491.58
18:45:35|35491.58
18:45:35|35491.31
18:45:37|35491.31
18:45:38|35490.9
18:45:39|35487.24
18:45:40|35489.77
18:45:41|35489.58
18:45:41|35488.58
18:45:42|35482.23
18:45:43|35479.13
18:45:44|35481.98
18:45:46|35481.8
18:45:46|35481.56
18:45:48|35481.42
18:45:48|35481.2
18:45:50|35482.5
18:45:51|35482.5
18:45:52|35482.77
18:45:53|35484.05
18:45:54|35483.98
18:45:55|35480.34
18:45:56|35481.76
18:45:57|35478.81
18:45:58|35479.45
18:45:58|35477.84
18:46:00|35478.37
18:46:01|35477.86
18:46:02|35481.17
18:46:03|35483.42
18:46:03|35480.1
18:46:05|35477.3
18:46:06|35476.95
18:46:07|35476.83
18:46:08|35476.59
18:46:09|35478.4
18:46:10|35480.47
18:46:11|35480.62
18:46:12|35482.19
18:46:13|35481.99
18:46:14|35480.35
18:46:14|35484.94
18:46:16|35485.2
18:46:17|35488.74
18:46:18|35486.43
18:46:19|35485.63
18:46:20|35485.74
18:46:21|35484.73
18:46:21|35482.55
18:46:23|35485.94
18:46:23|35483.37
18:46:24|35487.5
18:46:26|35489.08
18:46:27|35489.08
18:46:27|35487.72
18:46:28|35487.78
18:46:29|35487.69
18:46:30|35487.51
18:46:31|35488.74
18:46:33|35488.75
18:46:35|35488.9
18:46:36|35489.05
18:46:38|35492.34
18:46:38|35491.6
18:46:39|35494.22
18:46:40|35493.86
18:46:41|35492.46
18:46:43|35491.98
18:46:44|35493.74
18:46:45|35494.58
18:46:46|35492.91
18:46:47|35495.99
18:46:48|35495.99
18:46:49|35491.48
18:46:50|35495.7
18:46:51|35493.79
18:46:52|35496.7
18:46:52|35501.4
18:46:54|35502.08
18:46:55|35501.15
18:46:56|35518.
18:46:57|35509.
18:46:57|35511.18
18:46:59|35515.55
18:46:59|35514.11
18:47:01|35512.09
18:47:02|35514.41
18:47:03|35516.86
18:47:04|35517.88
18:47:05|35515.
18:47:06|35515.91
18:47:07|35515.2
18:47:08|35513.66
18:47:09|35514.82
18:47:10|35510.78
18:47:12|35505.6
18:47:12|35505.01
18:47:13|35501.8
18:47:14|35499.87
18:47:15|35502.92
18:47:16|35505.52
18:47:17|35512.05
18:47:18|35512.81
18:47:19|35519.99
18:47:20|35517.8
18:47:21|35523.48
18:47:22|35531.5
18:47:23|35533.38
18:47:24|35533.4
18:47:25|35533.78
18:47:26|35532.79
18:47:27|35535.62
18:47:28|35543.41
18:47:29|35541.38
18:47:30|35544.21
18:47:32|35536.16
18:47:32|35530.71
18:47:33|35533.81
18:47:34|35532.48
18:47:35|35533.73
18:47:37|35533.16
18:47:38|35532.54
18:47:39|35534.26
18:47:40|35531.07
18:47:41|35531.98
18:47:42|35531.67
18:47:43|35531.85
18:47:44|35529.77
18:47:45|35528.32
18:47:46|35528.78
18:47:47|35527.26
18:47:48|35528.52
18:47:49|35529.87
18:47:50|35527.66
18:47:51|35521.91
18:47:52|35523.1
18:47:53|35526.07
18:47:54|35524.04
18:47:55|35526.73
18:47:56|35525.98
18:47:57|35522.4
18:47:57|35524.68
18:47:59|35523.96
18:48:00|35522.42
18:48:01|35524.61
18:48:02|35530.15
18:48:02|35530.86
18:48:03|35543.
18:48:05|35542.79
18:48:06|35544.36
18:48:07|35548.2
18:48:08|35546.22
18:48:09|35544.63
18:48:10|35549.66
18:48:11|35545.06
18:48:12|35549.79
18:48:13|35549.01
18:48:13|35550.3
18:48:14|35564.16
18:48:16|35570.16
18:48:17|35564.31
18:48:18|35561.43
18:48:19|35560.3
18:48:20|35562.58
18:48:21|35562.22
18:48:22|35560.67
18:48:23|35561.78
18:48:24|35564.47
18:48:25|35561.73
18:48:26|35559.17
18:48:27|35556.11
18:48:28|35557.35
18:48:29|35556.36
18:48:30|35556.36
18:48:31|35555.85
18:48:32|35556.02
18:48:33|35556.18
18:48:34|35556.36
18:48:35|35549.97
18:48:37|35549.93
18:48:38|35553.24
18:48:39|35555.38
18:48:40|35555.15
18:48:42|35556.17
18:48:42|35555.66
18:48:44|35555.44
18:48:45|35554.97
18:48:46|35553.2
18:48:48|35548.96
18:48:48|35551.39
18:48:49|35551.63
18:48:50|35552.89
18:48:51|35560.
18:48:52|35560.62
18:48:53|35561.26
18:48:54|35561.68
18:48:55|35557.8
18:48:56|35561.24
18:48:57|35566.22
18:48:58|35567.71
18:48:59|35561.83
18:49:00|35562.41
18:49:01|35560.58
18:49:02|35556.
18:49:03|35559.32
18:49:04|35558.4
18:49:05|35559.42
18:49:06|35561.6
18:49:07|35570.61
18:49:08|35572.22
18:49:09|35569.9
18:49:10|35568.54
18:49:11|35570.19
18:49:12|35572.66
18:49:13|35575.02
18:49:14|35579.9
18:49:15|35587.34
18:49:16|35584.74
18:49:17|35585.72
18:49:18|35582.49
18:49:19|35590.5
18:49:21|35593.42
18:49:21|35594.31
18:49:22|35588.01
18:49:23|35584.99
18:49:24|35586.54
18:49:26|35584.32
18:49:26|35578.78
18:49:28|35580.39
18:49:28|35578.26
18:49:30|35579.62
18:49:31|35578.57
18:49:32|35578.8
18:49:32|35579.49
18:49:33|35586.23
18:49:34|35585.31
18:49:36|35591.5
18:49:37|35592.11
18:49:38|35590.32
18:49:39|35590.2
18:49:40|35586.22
18:49:41|35581.64
18:49:42|35579.83
18:49:43|35581.37
18:49:44|35584.57
18:49:45|35582.22
18:49:46|35585.54
18:49:48|35583.83
18:49:48|35584.85
18:49:49|35581.11
18:49:50|35582.89
18:49:51|35585.66
18:49:53|35574.15
18:49:53|35575.54
18:49:54|35580.74
18:49:55|35576.71
18:49:57|35579.9
18:49:58|35585.66
18:49:58|35583.74
18:50:00|35581.59
18:50:00|35580.67
18:50:02|35581.73
18:50:02|35577.49
18:50:04|35574.38
18:50:05|35574.48
18:50:06|35571.61
18:50:07|35572.83
18:50:08|35567.63
18:50:09|35569.45
18:50:11|35566.36
18:50:11|35565.38
18:50:12|35566.27
18:50:13|35569.36
18:50:15|35567.7
18:50:15|35570.04
18:50:16|35570.87
18:50:17|35570.88
18:50:18|35576.01
18:50:19|35573.96
18:50:20|35573.97
18:50:22|35572.44
18:50:23|35575.69
18:50:23|35575.93
18:50:24|35576.39
18:50:25|35584.4
18:50:27|35585.03
18:50:27|35582.08
18:50:28|35584.66
18:50:30|35585.7
18:50:31|35585.4
18:50:31|35593.23
18:50:32|35588.31
18:50:33|35589.99
18:50:35|35585.96
18:50:36|35584.8
18:50:37|35584.41
18:50:37|35587.78
18:50:39|35588.21
18:50:39|35589.41
18:50:40|35589.6
18:50:42|35592.4
18:50:43|35588.5
18:50:44|35588.96
18:50:45|35588.04
18:50:46|35584.73
18:50:47|35581.17
18:50:48|35583.31
18:50:49|35581.84
18:50:50|35584.44
18:50:51|35568.96
18:50:52|35567.9
18:50:53|35570.83
18:50:54|35575.
18:50:55|35570.26
18:50:56|35570.15
18:50:57|35568.72
18:50:58|35570.02
18:50:59|35569.93
18:51:00|35569.76
18:51:01|35569.24
18:51:04|35568.84
18:51:04|35578.88
18:51:05|35573.9
18:51:07|35573.87
18:51:08|35568.01
18:51:09|35569.51
18:51:10|35570.24
18:51:11|35565.99
18:51:13|35566.72
18:51:13|35568.82
18:51:14|35564.94
18:51:15|35564.55
18:51:16|35564.57
18:51:17|35561.55
18:51:18|35567.11
18:51:19|35564.8
18:51:20|35557.17
18:51:21|35559.47
18:51:22|35557.66
18:51:23|35554.87
18:51:24|35556.19
18:51:25|35556.55
18:51:26|35559.02
18:51:27|35556.97
18:51:28|35558.54
18:51:29|35557.38
18:51:30|35553.62
18:51:31|35553.41
18:51:32|35550.99
18:51:33|35550.
18:51:34|35546.71
18:51:35|35549.43
18:51:36|35555.33
18:51:38|35556.97
18:51:39|35558.94
18:51:41|35556.23
18:51:42|35562.55
18:51:42|35561.32
18:51:43|35561.51
18:51:44|35562.41
18:51:46|35558.18
18:51:47|35556.49
18:51:48|35555.53
18:51:48|35556.54
18:51:50|35555.16
18:51:51|35554.26
18:51:51|35556.71
18:51:53|35559.59
18:51:54|35559.68
18:51:55|35561.9
18:51:56|35559.4
18:51:57|35561.8
18:51:58|35561.8
18:51:59|35556.32
18:52:00|35555.33
18:52:01|35551.21
18:52:02|35552.26
18:52:03|35549.25
18:52:04|35548.17
18:52:05|35552.51
18:52:06|35552.59
18:52:07|35552.06
18:52:08|35553.81
18:52:09|35555.48
18:52:10|35559.36
18:52:11|35559.38
18:52:12|35563.76
18:52:13|35561.86
18:52:14|35565.43
18:52:15|35569.76
18:52:16|35567.31
18:52:17|35569.45
18:52:18|35571.07
18:52:19|35575.8
18:52:20|35578.1
18:52:21|35575.29
18:52:22|35569.85
18:52:23|35565.62
18:52:24|35565.03
18:52:25|35565.19
18:52:26|35564.57
18:52:27|35560.48
18:52:28|35565.86
18:52:29|35565.87
18:52:30|35563.05
18:52:31|35564.56
18:52:32|35561.59
18:52:33|35561.39
18:52:34|35562.2
18:52:35|35562.2
18:52:36|35561.85
18:52:37|35560.88
18:52:38|35559.02
18:52:39|35561.57
18:52:41|35556.81
18:52:41|35558.07
18:52:42|35558.45
18:52:43|35556.31
18:52:44|35571.49
18:52:46|35575.
18:52:46|35573.31
18:52:47|35575.96
18:52:48|35574.52
18:52:50|35574.49
18:52:51|35569.46
18:52:51|35571.32
18:52:52|35573.87
18:52:54|35577.69
18:52:54|35575.95
18:52:56|35574.3
18:52:57|35576.47
18:52:58|35574.19
18:52:58|35573.09
18:53:00|35576.82
18:53:01|35572.83
18:53:02|35574.17
18:53:03|35570.74
18:53:04|35572.54
18:53:05|35573.52
18:53:06|35573.52
18:53:07|35571.01
18:53:08|35570.85
18:53:09|35570.03
18:53:10|35571.07
18:53:11|35574.61
18:53:12|35574.71
18:53:13|35576.47
18:53:14|35573.53
18:53:15|35569.96
18:53:16|35572.06
18:53:18|35569.63
18:53:18|35566.1
18:53:19|35569.77
18:53:20|35567.26
18:53:21|35567.91
18:53:22|35565.97
18:53:23|35568.11
18:53:24|35577.05
18:53:25|35580.77
18:53:26|35581.85
18:53:27|35579.19
18:53:28|35575.14
18:53:29|35575.1
18:53:30|35578.13
18:53:31|35576.1
18:53:32|35576.12
18:53:33|35578.52
18:53:34|35578.46
18:53:35|35580.97
18:53:36|35582.04
18:53:37|35586.93
18:53:38|35581.77
18:53:39|35579.13
18:53:40|35583.77
18:53:41|35580.61
18:53:42|35580.61
18:53:43|35582.19
18:53:45|35579.04
18:53:46|35584.92
18:53:47|35584.13
18:53:48|35585.34
18:53:49|35586.89
18:53:49|35587.48
18:53:51|35590.39
18:53:52|35588.01
18:53:53|35587.67
18:53:54|35591.
18:53:55|35590.92
18:53:56|35590.64
18:53:57|35590.3
18:53:58|35588.7
18:53:58|35587.99
18:54:00|35590.15
18:54:00|35590.1
18:54:02|35595.71
18:54:02|35594.95
18:54:03|35596.46
18:54:05|35601.61
18:54:06|35602.22
18:54:07|35609.23
18:54:08|35614.14
18:54:09|35612.16
18:54:10|35609.11
18:54:11|35608.45
18:54:12|35606.55
18:54:13|35607.26
18:54:14|35606.52
18:54:15|35607.44
18:54:16|35610.3
18:54:17|35613.09
18:54:18|35611.45
18:54:19|35609.47
18:54:20|35609.35
18:54:21|35609.23
18:54:22|35604.71
18:54:23|35608.53
18:54:24|35610.97
18:54:25|35617.28
18:54:26|35623.47
18:54:27|35640.
18:54:28|35627.73
18:54:29|35624.68
18:54:30|35629.48
18:54:31|35629.32
18:54:32|35626.2
18:54:35|35625.38
18:54:35|35620.48
18:54:36|35620.25
18:54:38|35621.7
18:54:38|35624.6
18:54:39|35637.28
18:54:41|35637.8
18:54:41|35633.95
18:54:43|35633.91
18:54:44|35631.78
18:54:46|35629.45
18:54:47|35636.67
18:54:48|35636.24
18:54:48|35639.31
18:54:49|35639.45
18:54:51|35637.62
18:54:51|35639.67
18:54:52|35638.36
18:54:54|35639.74
18:54:55|35640.34
18:54:56|35642.1
18:54:57|35641.22
18:54:57|35641.43
18:54:58|35639.97
18:54:59|35638.69
18:55:00|35637.45
18:55:03|35635.91
18:55:03|35636.98
18:55:05|35631.2
18:55:05|35631.55
18:55:07|35633.97
18:55:08|35638.
18:55:09|35634.45
18:55:10|35635.96
18:55:11|35631.07
18:55:12|35634.27
18:55:13|35630.38
18:55:14|35631.5
18:55:15|35631.08
18:55:16|35630.92
18:55:17|35627.52
18:55:19|35623.17
18:55:19|35622.38
18:55:20|35622.7
18:55:22|35621.46
18:55:22|35623.52
18:55:24|35627.48
18:55:25|35632.52
18:55:26|35634.86
18:55:27|35634.39
18:55:27|35634.98
18:55:29|35639.97
18:55:30|35635.26
18:55:31|35637.72
18:55:32|35639.97
18:55:33|35644.02
18:55:34|35643.4
18:55:35|35636.38
18:55:35|35642.02
18:55:36|35638.61
18:55:38|35636.07
18:55:38|35638.79
18:55:40|35638.74
18:55:41|35636.7
18:55:42|35640.28
18:55:43|35636.54
18:55:44|35637.88
18:55:45|35636.94
18:55:47|35636.93
18:55:47|35636.78
18:55:48|35629.89
18:55:49|35630.34
18:55:51|35631.64
18:55:51|35630.33
18:55:52|35630.57
18:55:53|35629.27
18:55:54|35628.63
18:55:56|35631.66
18:55:56|35628.65
18:55:58|35627.76
18:55:58|35631.88
18:55:59|35631.88
18:56:01|35637.
18:56:01|35641.01
18:56:02|35636.97
18:56:04|35639.27
18:56:04|35632.84
18:56:06|35633.75
18:56:07|35634.5
18:56:08|35636.44
18:56:09|35633.66
18:56:10|35635.27
18:56:11|35627.79
18:56:12|35628.29
18:56:13|35631.51
18:56:14|35630.48
18:56:15|35628.08
18:56:16|35630.49
18:56:17|35631.32
18:56:18|35629.21
18:56:20|35626.27
18:56:21|35626.16
18:56:21|35623.
18:56:22|35620.43
18:56:23|35615.2
18:56:24|35619.45
18:56:25|35623.85
18:56:26|35619.88
18:56:28|35618.85
18:56:29|35616.35
18:56:30|35615.46
18:56:31|35614.9
18:56:32|35609.56
18:56:33|35612.22
18:56:34|35611.04
18:56:35|35605.89
18:56:36|35607.34
18:56:37|35603.63
18:56:38|35608.72
18:56:39|35613.08
18:56:40|35610.36
18:56:41|35609.49
18:56:42|35604.59
18:56:43|35604.83
18:56:44|35600.93
18:56:45|35600.92
18:56:46|35601.45
18:56:47|35598.19
18:56:48|35598.39
18:56:49|35596.68
18:56:50|35597.21
18:56:51|35595.89
18:56:52|35597.23
18:56:53|35601.95
18:56:54|35602.88
18:56:55|35600.13
18:56:56|35601.95
18:56:57|35600.43
18:56:58|35594.42
18:56:59|35593.81
18:57:00|35592.17
18:57:01|35590.
18:57:02|35589.11
18:57:03|35589.2
18:57:04|35589.05
18:57:05|35591.67
18:57:06|35590.49
18:57:07|35591.46
18:57:08|35590.91
18:57:09|35587.78
18:57:10|35587.55
18:57:11|35590.99
18:57:12|35587.9
18:57:13|35582.62
18:57:14|35580.99
18:57:15|35582.29
18:57:16|35581.89
18:57:17|35581.78
18:57:18|35581.32
18:57:19|35583.04
18:57:20|35581.24
18:57:21|35586.79
18:57:23|35576.9
18:57:24|35584.44
18:57:25|35580.2
18:57:27|35580.17
18:57:27|35580.18
18:57:28|35581.07
18:57:29|35582.32
18:57:31|35586.04
18:57:31|35586.47
18:57:32|35582.7
18:57:33|35584.26
18:57:34|35581.68
18:57:35|35584.13
18:57:36|35586.01
18:57:37|35581.39
18:57:39|35584.11
18:57:39|35582.96
18:57:40|35582.54
18:57:41|35582.74
18:57:42|35581.95
18:57:44|35583.5
18:57:44|35579.16
18:57:45|35583.06
18:57:47|35591.38
18:57:48|35594.67
18:57:48|35594.43
18:57:49|35588.32
18:57:51|35590.97
18:57:51|35587.94
18:57:53|35590.97
18:57:53|35590.97
18:57:55|35590.97
18:57:56|35590.68
18:57:56|35589.45
18:57:57|35585.95
18:57:58|35586.19
18:58:00|35586.19
18:58:01|35591.82
18:58:01|35591.55
18:58:02|35592.02
18:58:04|35591.2
18:58:06|35585.52
18:58:06|35586.82
18:58:07|35581.12
18:58:08|35584.09
18:58:10|35584.11
18:58:11|35588.15
18:58:12|35586.16
18:58:13|35588.1
18:58:13|35594.24
18:58:14|35599.05
18:58:16|35599.14
18:58:17|35597.79
18:58:17|35601.79
18:58:18|35598.59
18:58:19|35598.59
18:58:21|35594.21
18:58:23|35594.91
18:58:24|35593.92
18:58:26|35597.46
18:58:27|35597.44
18:58:27|35600.35
18:58:29|35602.54
18:58:30|35601.45
18:58:31|35602.51
18:58:32|35605.19
18:58:33|35603.39
18:58:34|35601.58
18:58:35|35601.98
18:58:36|35602.68
18:58:37|35602.56
18:58:38|35602.78
18:58:39|35601.28
18:58:40|35604.35
18:58:41|35600.47
18:58:42|35600.41
18:58:43|35600.64
18:58:44|35601.23
18:58:45|35601.23
18:58:46|35602.72
18:58:47|35600.38
18:58:49|35600.43
18:58:49|35602.09
18:58:50|35601.75
18:58:51|35599.78
18:58:52|35595.07
18:58:53|35593.74
18:58:54|35591.45
18:58:55|35592.25
18:58:56|35590.8
18:58:57|35590.88
18:58:58|35591.3
18:59:01|35591.3
18:59:01|35587.61
18:59:02|35588.08
18:59:03|35587.96
18:59:04|35589.11
18:59:05|35589.35
18:59:06|35585.29
18:59:07|35586.94
18:59:08|35587.
18:59:09|35590.27
18:59:10|35588.54
18:59:11|35585.
18:59:12|35585.62
18:59:13|35585.92
18:59:14|35586.55
18:59:15|35590.88
18:59:17|35588.98
18:59:17|35590.64
18:59:18|35590.77
18:59:19|35590.77
18:59:20|35592.25
18:59:22|35592.15
18:59:23|35593.07
18:59:24|35591.12
18:59:25|35597.62
18:59:26|35598.92
18:59:27|35596.57
18:59:28|35598.93
18:59:29|35596.75
18:59:30|35596.91
18:59:31|35598.53
18:59:33|35597.37
18:59:34|35597.4
18:59:34|35600.15
18:59:36|35597.85
18:59:36|35598.15
18:59:38|35606.37
18:59:39|35601.94
18:59:40|35601.01
18:59:41|35596.74
18:59:42|35603.94
18:59:44|35602.36
18:59:44|35598.75
18:59:45|35601.21
18:59:46|35600.2
18:59:47|35600.08
18:59:48|35601.81
18:59:50|35603.71
18:59:51|35605.95
18:59:52|35603.71
18:59:53|35603.71
18:59:54|35609.22
18:59:55|35605.91
18:59:56|35607.48
18:59:57|35604.69
18:59:58|35604.02
18:59:58|35604.2
19:00:01|35603.2
19:00:02|35603.85
19:00:03|35603.42
19:00:04|35605.57
19:00:05|35605.57
19:00:06|35607.09
19:00:06|35604.98
19:00:08|35604.51
19:00:09|35614.43
19:00:09|35611.62
19:00:10|35610.19
19:00:11|35610.79
19:00:13|35610.81
19:00:14|35612.28
19:00:15|35616.54
19:00:15|35614.49
19:00:18|35612.24
19:00:19|35615.88
19:00:20|35619.09
19:00:21|35619.39
19:00:22|35616.38
19:00:23|35617.65
19:00:24|35616.13
19:00:25|35617.24
19:00:26|35615.14
19:00:27|35616.
19:00:28|35616.09
19:00:29|35614.16
19:00:30|35613.13
19:00:31|35615.98
19:00:32|35614.74
19:00:34|35618.38
19:00:34|35617.82
19:00:35|35615.12
19:00:36|35618.7
19:00:37|35618.7
19:00:38|35618.36
19:00:41|35618.98
19:00:41|35615.41
19:00:42|35614.86
19:00:43|35616.74
19:00:45|35615.53
19:00:45|35612.45
19:00:46|35610.
19:00:47|35614.29
19:00:48|35613.71
19:00:49|35613.96
19:00:51|35613.96
19:00:52|35611.82
19:00:52|35613.96
19:00:53|35613.39
19:00:55|35617.2
19:00:55|35614.69
19:00:57|35618.03
19:00:57|35620.86
19:00:58|35617.42
19:00:59|35616.13
19:01:00|35616.13
19:01:01|35613.79
19:01:02|35614.18
19:01:03|35615.75
19:01:05|35615.76
19:01:05|35615.76
19:01:06|35613.23
19:01:08|35615.59
19:01:09|35607.79
19:01:10|35606.76
19:01:11|35607.2
19:01:12|35606.52
19:01:12|35605.6
19:01:14|35605.6
19:01:15|35606.21
19:01:15|35608.05
19:01:17|35600.55
19:01:18|35600.
19:01:18|35604.52
19:01:20|35602.79
19:01:21|35603.9
19:01:21|35596.65
19:01:22|35596.63
19:01:24|35597.98
19:01:25|35592.16
19:01:26|35595.75
19:01:27|35590.77
19:01:28|35594.18
19:01:29|35594.29
19:01:29|35594.29
19:01:31|35593.87
19:01:32|35592.34
19:01:33|35591.9
19:01:34|35589.95
19:01:34|35586.73
19:01:36|35591.65
19:01:37|35593.25
19:01:38|35608.
19:01:39|35610.58
19:01:40|35609.23
19:01:41|35608.87
19:01:42|35608.49
19:01:43|35608.5
19:01:44|35611.47
19:01:44|35609.73
19:01:47|35610.61
19:01:47|35613.37
19:01:48|35625.32
19:01:49|35626.98
19:01:50|35627.18
19:01:52|35626.36
19:01:52|35628.25
19:01:53|35636.4
19:01:54|35640.04
19:01:55|35644.57
19:01:56|35643.37
19:01:57|35645.45
19:01:58|35647.96
19:01:59|35644.83
19:02:00|35644.43
19:02:02|35650.32
19:02:03|35652.61
19:02:04|35650.54
19:02:05|35651.
19:02:06|35649.01
19:02:07|35652.81
19:02:13|35652.81
19:02:14|35632.22
19:02:14|35635.7
19:02:16|35642.
19:02:17|35643.93
19:02:17|35639.6
19:02:19|35644.87
19:02:20|35639.56
19:02:20|35637.73
19:02:21|35637.73
19:02:23|35633.92
19:02:23|35634.13
19:02:24|35633.4
19:02:25|35629.74
19:02:26|35627.77
19:02:28|35629.94
19:02:29|35629.94
19:02:30|35631.91
19:02:30|35629.4
19:02:32|35630.14
19:02:32|35633.27
19:02:34|35628.86
19:02:35|35628.59
19:02:35|35622.35
19:02:36|35621.33
19:02:38|35628.61
19:02:38|35625.81
19:02:39|35626.68
19:02:41|35625.77
19:02:41|35626.93
19:02:43|35627.55
19:02:44|35627.41
19:02:44|35628.54
19:02:46|35619.98
19:02:47|35622.96
19:02:48|35624.65
19:02:49|35625.25
19:02:50|35623.27
19:02:52|35621.2
19:02:53|35621.9
19:02:54|35621.7
19:02:55|35622.11
19:02:56|35622.4
19:02:57|35625.22
19:02:58|35623.19
19:02:59|35621.43
19:03:00|35623.71
19:03:01|35619.83
19:03:02|35614.99
19:03:03|35618.52
19:03:04|35622.62
19:03:05|35620.06
19:03:06|35621.3
19:03:07|35624.76
19:03:08|35626.46
19:03:09|35623.03
19:03:10|35618.
19:03:11|35619.21
19:03:12|35623.41
19:03:13|35620.95
19:03:14|35620.95
19:03:15|35617.14
19:03:16|35616.83
19:03:17|35617.72
19:03:18|35612.59
19:03:19|35615.48
19:03:20|35617.03
19:03:21|35614.7
19:03:22|35613.15
19:03:23|35613.64
19:03:24|35614.58
19:03:25|35614.03
19:03:26|35613.03
19:03:27|35613.
19:03:28|35612.25
19:03:29|35612.28
19:03:30|35613.24
19:03:31|35611.21
19:03:32|35611.54
19:03:33|35609.32
19:03:34|35606.58
19:03:35|35605.59
19:03:36|35601.98
19:03:37|35604.33
19:03:38|35601.76
19:03:39|35600.78
19:03:40|35599.91
19:03:41|35603.15
19:03:42|35618.48
19:03:43|35618.44
19:03:44|35618.59
19:03:45|35614.29
19:03:46|35614.4
19:03:47|35615.37
19:03:48|35618.
19:03:49|35615.99
19:03:50|35614.84
19:03:51|35615.04
19:03:52|35613.97
19:03:53|35617.73
19:03:55|35615.95
19:03:55|35616.66
19:03:56|35619.7
19:03:57|35618.75
19:03:58|35616.11
19:03:59|35612.22
19:04:01|35612.55
19:04:01|35611.24
19:04:03|35612.55
19:04:04|35612.27
19:04:05|35610.06
19:04:06|35611.07
19:04:06|35615.46
19:04:07|35613.62
19:04:09|35610.72
19:04:10|35612.96
19:04:10|35610.22
19:04:12|35611.6
19:04:13|35610.99
19:04:14|35609.95
19:04:15|35609.26
19:04:16|35610.11
19:04:17|35613.82
19:04:18|35610.24
19:04:19|35609.26
19:04:20|35610.45
19:04:21|35610.04
19:04:22|35612.43
19:04:23|35613.89
19:04:24|35615.
19:04:25|35615.26
19:04:26|35613.22
19:04:27|35612.35
19:04:28|35611.08
19:04:29|35610.9
19:04:30|35608.32
19:04:31|35607.76
19:04:32|35609.23
19:04:33|35607.43
19:04:34|35606.42
19:04:35|35612.2
19:04:36|35608.6
19:04:37|35608.99
19:04:38|35611.35
19:04:39|35608.69
19:04:40|35611.97
19:04:41|35614.48
19:04:42|35614.48
19:04:45|35614.48
19:04:45|35610.96
19:04:47|35613.41
19:04:47|35610.86
19:04:48|35614.
19:04:50|35610.7
19:04:51|35610.7
19:04:52|35610.66
19:04:53|35613.82
19:04:54|35615.83
19:04:55|35614.61
19:04:56|35614.75
19:04:57|35615.08
19:04:58|35616.58
19:04:59|35615.23
19:05:00|35615.93
19:05:01|35613.88
19:05:02|35615.55
19:05:03|35617.39
19:05:05|35617.39
19:05:05|35614.78
19:05:06|35612.8
19:05:07|35612.45
19:05:09|35614.47
19:05:09|35616.11
19:05:10|35625.77
19:05:12|35626.97
19:05:12|35631.18
19:05:14|35635.56
19:05:15|35643.82
19:05:16|35639.25
19:05:16|35636.72
19:05:17|35638.09
19:05:18|35638.97
19:05:19|35639.31
19:05:20|35645.29
19:05:21|35644.27
19:05:22|35645.65
19:05:23|35643.33
19:05:25|35646.52
19:05:26|35645.65
19:05:26|35645.9
19:05:27|35645.88
19:05:28|35645.88
19:05:29|35646.23
19:05:30|35645.15
19:05:31|35648.77
19:05:33|35647.95
19:05:33|35648.55
19:05:34|35646.77
19:05:36|35645.8
19:05:36|35639.83
19:05:37|35641.31
19:05:38|35636.71
19:05:39|35640.56
19:05:40|35640.53
19:05:41|35641.64
19:05:42|35642.28
19:05:43|35641.57
19:05:45|35646.14
19:05:45|35647.23
19:05:46|35646.32
19:05:48|35649.61
19:05:48|35650.58
19:05:50|35652.48
19:05:51|35656.12
19:05:52|35652.9
19:05:53|35656.68
19:05:54|35656.94
19:05:56|35654.79
19:05:56|35655.95
19:05:57|35653.48
19:05:58|35654.64
19:05:59|35653.74
19:06:01|35652.91
19:06:02|35656.78
19:06:03|35655.17
19:06:04|35654.88
19:06:05|35656.3
19:06:06|35660.
19:06:07|35658.4
19:06:08|35660.04
19:06:09|35658.68
19:06:10|35659.28
19:06:11|35659.49
19:06:12|35655.43
19:06:13|35668.51
19:06:14|35673.89
19:06:15|35669.87
19:06:16|35677.
19:06:17|35673.18
19:06:18|35674.61
19:06:19|35671.64
19:06:20|35675.71
19:06:22|35678.28
19:06:22|35676.01
19:06:23|35679.68
19:06:24|35674.25
19:06:25|35673.15
19:06:26|35672.98
19:06:28|35674.97
19:06:28|35675.01
19:06:30|35677.37
19:06:30|35681.88
19:06:31|35679.11
19:06:33|35677.34
19:06:33|35682.71
19:06:34|35675.53
19:06:35|35681.96
19:06:36|35681.91
19:06:37|35679.85
19:06:38|35681.88
19:06:39|35675.25
19:06:40|35676.09
19:06:41|35679.11
19:06:42|35679.11
19:06:43|35675.54
19:06:44|35669.51
19:06:45|35674.95
19:06:46|35675.45
19:06:47|35672.45
19:06:48|35675.9
19:06:50|35674.15
19:06:51|35673.4
19:06:52|35675.31
19:06:53|35669.93
19:06:54|35670.44
19:06:56|35673.89
19:06:56|35678.7
19:06:58|35678.59
19:06:58|35677.01
19:06:59|35681.92
19:07:01|35685.39
19:07:02|35685.35
19:07:03|35670.1
19:07:04|35674.9
19:07:04|35672.06
19:07:06|35671.09
19:07:07|35672.05
19:07:08|35675.04
19:07:08|35679.
19:07:09|35673.46
19:07:11|35670.41
19:07:12|35672.77
19:07:13|35675.81
19:07:14|35679.19
19:07:15|35677.31
19:07:16|35674.51
19:07:17|35685.38
19:07:18|35683.74
19:07:19|35681.98
19:07:20|35682.86
19:07:21|35673.
19:07:23|35676.62
19:07:23|35679.49
19:07:24|35681.32
19:07:25|35681.03
19:07:26|35683.04
19:07:27|35689.41
19:07:28|35693.63
19:07:29|35693.72
19:07:30|35689.34
19:07:31|35690.4
19:07:32|35691.42
19:07:34|35686.45
19:07:34|35683.63
19:07:35|35681.4
19:07:36|35681.33
19:07:37|35688.
19:07:39|35685.52
19:07:39|35685.
19:07:40|35689.15
19:07:42|35695.
19:07:42|35687.36
19:07:43|35687.77
19:07:44|35692.64
19:07:45|35691.33
19:07:46|35689.05
19:07:47|35694.19
19:07:48|35693.59
19:07:50|35690.57
19:07:51|35692.04
19:07:52|35691.07
19:07:53|35692.67
19:07:54|35695.73
19:07:56|35692.9
19:07:57|35692.88
19:07:58|35690.08
19:07:59|35692.23
19:08:00|35693.38
19:08:01|35696.
19:08:02|35701.28
19:08:03|35708.64
19:08:04|35721.68
19:08:05|35717.88
19:08:06|35724.89
19:08:07|35725.89
19:08:08|35728.28
19:08:09|35722.2
19:08:10|35713.75
19:08:11|35724.77
19:08:12|35723.24
19:08:13|35715.65
19:08:14|35714.43
19:08:15|35714.82
19:08:16|35715.58
19:08:17|35715.87
19:08:18|35713.12
19:08:19|35716.84
19:08:20|35715.33
19:08:21|35717.56
19:08:22|35718.28
19:08:24|35713.28
19:08:24|35709.57
19:08:25|35708.21
19:08:26|35710.53
19:08:27|35714.9
19:08:28|35707.47
19:08:29|35701.66
19:08:30|35704.28
19:08:31|35701.36
19:08:32|35703.25
19:08:33|35703.17
19:08:35|35704.63
19:08:35|35703.31
19:08:36|35704.21
19:08:37|35699.78
19:08:38|35696.56
19:08:40|35690.88
19:08:40|35691.95
19:08:41|35690.38
19:08:42|35690.83
19:08:43|35692.88
19:08:44|35693.27
19:08:45|35688.87
19:08:46|35692.98
19:08:47|35690.91
19:08:49|35689.15
19:08:49|35684.31
19:08:50|35687.61
19:08:52|35687.95
19:08:53|35696.82
19:08:53|35694.5
19:08:56|35701.16
19:08:56|35703.99
19:08:57|35706.05
19:08:58|35705.07
19:08:59|35704.82
19:09:00|35701.91
19:09:02|35703.76
19:09:03|35701.95
19:09:04|35705.81
19:09:04|35702.82
19:09:05|35694.81
19:09:07|35693.59
19:09:07|35696.46
19:09:09|35694.53
19:09:10|35694.4
19:09:11|35701.
19:09:12|35701.09
19:09:13|35704.48
19:09:14|35710.25
19:09:15|35712.66
19:09:16|35712.86
19:09:17|35712.
19:09:18|35715.03
19:09:19|35711.19
19:09:20|35713.1
19:09:21|35712.06
19:09:22|35708.7
19:09:23|35708.4
19:09:24|35712.76
19:09:25|35711.88
19:09:26|35713.34
19:09:27|35713.66
19:09:28|35705.3
19:09:29|35708.48
19:09:30|35708.86
19:09:31|35696.92
19:09:32|35697.21
19:09:34|35696.11
19:09:34|35697.34
19:09:35|35701.35
19:09:36|35701.19
19:09:37|35702.19
19:09:39|35702.87
19:09:40|35699.16
19:09:40|35700.72
19:09:41|35700.22
19:09:42|35697.58
19:09:43|35696.96
19:09:44|35695.25
19:09:45|35698.4
19:09:46|35701.35
19:09:47|35697.85
19:09:48|35697.1
19:09:49|35701.6
19:09:50|35702.11
19:09:51|35706.15
19:09:52|35704.26
19:09:53|35705.19
19:09:55|35707.25
19:09:55|35704.59
19:09:57|35710.
19:09:58|35710.29
19:09:59|35707.61
19:10:00|35711.28
19:10:01|35716.57
19:10:02|35712.26
19:10:03|35714.18
19:10:04|35715.42
19:10:05|35716.3
19:10:06|35715.83
19:10:07|35702.85
19:10:08|35700.14
19:10:09|35698.95
19:10:10|35696.36
19:10:11|35700.37
19:10:12|35700.32
19:10:13|35699.13
19:10:14|35695.41
19:10:15|35698.84
19:10:16|35695.28
19:10:17|35695.62
19:10:18|35689.91
19:10:19|35686.
19:10:20|35686.88
19:10:22|35683.89
19:10:22|35676.77
19:10:23|35675.04
19:10:24|35671.98
19:10:25|35674.3
19:10:27|35671.36
19:10:27|35669.86
19:10:28|35668.74
19:10:29|35670.09
19:10:30|35669.23
19:10:31|35671.85
19:10:32|35669.21
19:10:33|35664.
19:10:34|35667.68
19:10:35|35664.87
19:10:36|35657.73
19:10:37|35654.42
19:10:39|35648.78
19:10:39|35642.07
19:10:40|35642.31
19:10:41|35637.83
19:10:42|35640.69
19:10:44|35631.89
19:10:44|35627.51
19:10:45|35639.08
19:10:46|35642.94
19:10:47|35640.15
19:10:49|35635.22
19:10:49|35634.94
19:10:50|35632.04
19:10:52|35634.17
19:10:52|35632.92
19:10:53|35638.88
19:10:55|35635.95
19:10:56|35634.58
19:10:57|35630.07
19:10:58|35629.85
19:10:59|35630.47
19:11:00|35634.51
19:11:01|35635.17
19:11:02|35634.78
19:11:04|35631.03
19:11:05|35627.64
19:11:06|35620.96
19:11:06|35620.29
19:11:08|35621.63
19:11:08|35617.53
19:11:09|35612.09
19:11:10|35611.
19:11:11|35609.53
19:11:13|35611.64
19:11:14|35610.65
19:11:14|35610.09
19:11:16|35610.
19:11:16|35609.92
19:11:18|35604.88
19:11:19|35607.17
19:11:19|35606.66
19:11:20|35605.19
19:11:22|35612.07
19:11:23|35617.7
19:11:23|35618.79
19:11:25|35623.37
19:11:26|35621.81
19:11:27|35618.9
19:11:28|35623.73
19:11:29|35624.96
19:11:30|35623.25
19:11:31|35619.73
19:11:32|35623.29
19:11:33|35623.76
19:11:34|35621.55
19:11:36|35620.22
19:11:37|35619.52
19:11:37|35619.21
19:11:38|35619.22
19:11:39|35621.02
19:11:40|35612.49
19:11:41|35614.41
19:11:42|35621.49
19:11:43|35621.
19:11:44|35627.09
19:11:45|35626.76
19:11:46|35623.41
19:11:47|35622.09
19:11:49|35625.32
19:11:49|35628.08
19:11:50|35628.54
19:11:51|35631.18
19:11:52|35629.08
19:11:54|35630.08
19:11:55|35635.94
19:11:56|35642.46
19:11:58|35645.
19:11:59|35641.39
19:12:00|35640.73
19:12:00|35638.09
19:12:01|35643.96
19:12:03|35642.63
19:12:03|35641.14
19:12:05|35645.76
19:12:06|35644.61
19:12:07|35647.8
19:12:08|35647.85
19:12:09|35644.27
19:12:10|35633.77
19:12:11|35630.
19:12:12|35630.46
19:12:13|35630.47
19:12:14|35627.45
19:12:15|35625.19
19:12:16|35629.7
19:12:17|35628.49
19:12:18|35628.43
19:12:19|35628.19
19:12:20|35627.77
19:12:21|35625.27
19:12:22|35629.67
19:12:23|35625.99
19:12:24|35623.41
19:12:25|35624.83
19:12:26|35627.14
19:12:27|35626.14
19:12:28|35626.01
19:12:29|35627.21
19:12:30|35625.82
19:12:32|35641.69
19:12:32|35645.09
19:12:33|35646.2
19:12:34|35646.32
19:12:35|35646.5
19:12:36|35651.7
19:12:38|35652.92
19:12:38|35655.06
19:12:39|35657.23
19:12:40|35661.94
19:12:41|35666.73
19:12:42|35663.52
19:12:43|35667.07
19:12:44|35669.64
19:12:45|35669.92
19:12:46|35671.02
19:12:47|35675.25
19:12:49|35671.44
19:12:49|35672.12
19:12:50|35671.82
19:12:51|35666.51
19:12:52|35668.45
19:12:55|35665.04
19:12:56|35663.87
19:12:57|35660.62
19:12:59|35657.56
19:12:59|35667.13
19:13:01|35668.91
19:13:02|35674.
19:13:03|35674.57
19:13:04|35679.11
19:13:04|35677.96
19:13:06|35682.73
19:13:07|35681.15
19:13:08|35677.85
19:13:09|35679.29
19:13:10|35680.01
19:13:12|35683.11
19:13:12|35684.92
19:13:14|35686.03
19:13:15|35687.2
19:13:16|35686.85
19:13:16|35683.31
19:13:17|35683.17
19:13:19|35682.61
19:13:20|35681.9
19:13:20|35682.42
19:13:21|35680.
19:13:23|35684.34
19:13:23|35681.1
19:13:25|35681.83
19:13:25|35683.81
19:13:27|35677.09
19:13:27|35674.
19:13:28|35664.55
19:13:30|35663.76
19:13:31|35662.17
19:13:31|35661.98
19:13:33|35661.83
19:13:34|35657.84
19:13:34|35656.99
19:13:35|35658.97
19:13:36|35661.72
19:13:37|35667.88
19:13:39|35664.68
19:13:40|35668.19
19:13:41|35667.85
19:13:41|35668.9
19:13:43|35673.64
19:13:44|35671.15
19:13:45|35668.69
19:13:46|35673.82
19:13:47|35678.3
19:13:48|35679.83
19:13:48|35680.4
19:13:49|35682.9
19:13:50|35682.84
19:13:52|35682.94
19:13:52|35687.91
19:13:53|35686.86
19:13:54|35688.99
19:13:56|35688.32
19:13:57|35684.15
19:13:59|35688.03
19:14:00|35692.43
19:14:01|35691.18
19:14:01|35686.21
19:14:03|35688.1
19:14:04|35689.66
19:14:05|35688.61
19:14:06|35695.59
19:14:06|35696.57
19:14:08|35693.61
19:14:09|35694.95
19:14:10|35694.25
19:14:10|35694.05
19:14:12|35695.54
19:14:13|35694.53
19:14:13|35694.92
19:14:15|35696.04
19:14:16|35697.01
19:14:18|35695.6
19:14:19|35696.02
19:14:19|35698.01
19:14:20|35695.15
19:14:21|35695.18
19:14:22|35694.05
19:14:23|35696.81
19:14:24|35701.09
19:14:25|35710.05
19:14:26|35711.44
19:14:28|35710.51
19:14:28|35712.13
19:14:29|35709.85
19:14:30|35707.88
19:14:31|35708.9
19:14:33|35707.43
19:14:34|35724.36
19:14:34|35724.29
19:14:36|35721.44
19:14:36|35722.08
19:14:38|35722.56
19:14:39|35723.38
19:14:40|35721.32
19:14:41|35720.52
19:14:42|35719.61
19:14:43|35721.84
19:14:43|35722.94
19:14:44|35721.13
19:14:45|35720.08
19:14:47|35721.21
19:14:48|35719.63
19:14:49|35723.12
19:14:50|35722.58
19:14:51|35711.8
19:14:52|35715.56
19:14:54|35716.32
19:14:54|35710.56
19:14:55|35712.26
19:14:56|35712.33
19:14:58|35715.46
19:15:01|35715.55
19:15:02|35710.16
19:15:03|35708.9
19:15:04|35712.04
19:15:05|35725.31
19:15:06|35722.01
19:15:06|35722.61
19:15:07|35726.19
19:15:09|35727.13
19:15:09|35730.34
19:15:11|35725.23
19:15:12|35726.45
19:15:13|35734.47
19:15:13|35743.61
19:15:15|35732.09
19:15:16|35742.97
19:15:17|35739.05
19:15:17|35729.
19:15:18|35735.34
19:15:20|35735.54
19:15:21|35739.04
19:15:22|35739.34
19:15:23|35736.78
19:15:24|35733.04
19:15:25|35734.8
19:15:27|35734.53
19:15:27|35733.66
19:15:28|35738.93
19:15:29|35732.12
19:15:30|35734.73
19:15:32|35733.28
19:15:32|35737.24
19:15:33|35737.
19:15:34|35736.41
19:15:35|35740.42
19:15:36|35738.16
19:15:37|35741.09
19:15:38|35741.06
19:15:39|35738.71
19:15:40|35739.86
19:15:41|35738.93
19:15:42|35738.46
19:15:43|35737.49
19:15:44|35741.16
19:15:45|35739.29
19:15:46|35739.
19:15:47|35737.62
19:15:49|35738.93
19:15:49|35735.25
19:15:50|35738.56
19:15:51|35738.7
19:15:52|35735.94
19:15:54|35735.67
19:15:54|35735.46
19:15:56|35734.08
19:15:56|35734.74
19:15:57|35731.32
19:15:58|35727.23
19:16:00|35724.45
19:16:01|35725.88
19:16:02|35728.53
19:16:02|35732.76
19:16:04|35731.21
19:16:05|35733.26
19:16:06|35728.26
19:16:07|35731.55
19:16:08|35731.04
19:16:09|35732.86
19:16:10|35728.46
19:16:11|35726.29
19:16:12|35724.96
19:16:13|35725.3
19:16:14|35722.33
19:16:15|35718.25
19:16:16|35717.66
19:16:17|35716.64
19:16:18|35712.36
19:16:19|35710.
19:16:20|35712.39
19:16:21|35709.86
19:16:22|35718.61
19:16:23|35724.53
19:16:24|35726.63
19:16:25|35728.13
19:16:26|35725.73
19:16:27|35729.88
19:16:28|35734.72
19:16:29|35734.6
19:16:30|35737.31
19:16:31|35737.28
19:16:32|35742.19
19:16:34|35737.38
19:16:34|35739.99
19:16:36|35739.9
19:16:36|35744.08
19:16:38|35750.02
19:16:38|35757.3
19:16:40|35751.37
19:16:40|35751.67
19:16:41|35744.57
19:16:42|35748.36
19:16:44|35749.46
19:16:44|35744.13
19:16:46|35748.5
19:16:47|35749.3
19:16:47|35751.95
19:16:49|35760.3
19:16:49|35756.9
19:16:50|35756.01
19:16:52|35754.07
19:16:52|35750.76
19:16:53|35754.52
19:16:55|35751.42
19:16:55|35753.73
19:16:57|35752.6
19:16:58|35751.09
19:16:59|35755.08
19:16:59|35758.97
19:17:01|35752.43
19:17:03|35753.73
19:17:04|35758.
19:17:05|35759.2
19:17:05|35758.
19:17:07|35760.41
19:17:08|35759.
19:17:09|35767.81
19:17:10|35777.13
19:17:10|35772.22
19:17:11|35760.91
19:17:12|35757.
19:17:15|35760.
19:17:15|35759.93
19:17:16|35760.67
19:17:17|35761.63
19:17:18|35761.56
19:17:19|35757.07
19:17:20|35749.62
19:17:21|35751.51
19:17:22|35747.8
19:17:23|35742.15
19:17:24|35743.4
19:17:25|35734.53
19:17:26|35733.73
19:17:27|35737.88
19:17:28|35742.77
19:17:29|35739.04
19:17:30|35749.23
19:17:31|35744.01
19:17:32|35749.47
19:17:34|35750.76
19:17:35|35744.7
19:17:36|35746.67
19:17:37|35747.86
19:17:39|35747.76
19:17:40|35754.06
19:17:40|35753.75
19:17:41|35749.8
19:17:42|35754.02
19:17:43|35751.9
19:17:44|35754.27
19:17:47|35750.98
19:17:48|35754.01
19:17:48|35751.06
19:17:49|35750.99
19:17:51|35748.53
19:17:52|35746.91
19:17:53|35742.01
19:17:54|35744.65
19:17:55|35747.42
19:17:56|35749.94
19:17:57|35749.85
19:17:58|35747.91
19:17:59|35750.06
19:18:00|35749.54
19:18:02|35749.23
19:18:03|35754.46
19:18:04|35754.34
19:18:05|35745.69
19:18:06|35747.89
19:18:07|35752.27
19:18:08|35752.28
19:18:09|35754.06
19:18:10|35753.62
19:18:11|35749.67
19:18:12|35752.14
19:18:14|35754.56
19:18:14|35755.36
19:18:15|35754.32
19:18:16|35749.6
19:18:17|35745.09
19:18:19|35740.39
19:18:19|35742.36
19:18:20|35737.65
19:18:21|35735.19
19:18:22|35736.43
19:18:24|35737.96
19:18:24|35734.8
19:18:25|35735.31
19:18:26|35735.96
19:18:27|35732.43
19:18:29|35732.69
19:18:29|35732.62
19:18:31|35720.67
19:18:32|35721.06
19:18:32|35720.44
19:18:34|35718.83
19:18:35|35721.12
19:18:35|35724.69
19:18:37|35725.32
19:18:38|35726.32
19:18:38|35723.74
19:18:40|35722.46
19:18:40|35720.49
19:18:41|35721.6
19:18:43|35720.66
19:18:44|35719.63
19:18:46|35713.84
19:18:46|35715.96
19:18:47|35714.41
19:18:48|35715.84
19:18:49|35711.29
19:18:51|35712.89
19:18:51|35716.32
19:18:52|35711.95
19:18:53|35710.33
19:18:54|35705.43
19:18:56|35705.61
19:18:56|35703.05
19:18:57|35702.64
19:18:58|35699.26
19:18:59|35695.18
19:19:01|35686.3
19:19:01|35680.83
19:19:03|35681.22
19:19:04|35687.9
19:19:05|35683.89
19:19:06|35683.29
19:19:07|35685.6
19:19:08|35686.21
19:19:09|35689.6
19:19:10|35691.16
19:19:11|35696.57
19:19:12|35698.53
19:19:13|35697.12
19:19:14|35697.58
19:19:15|35697.38
19:19:16|35693.5
19:19:17|35695.74
19:19:18|35695.02
19:19:19|35695.08
19:19:20|35685.86
19:19:21|35684.89
19:19:23|35689.82
19:19:23|35690.47
19:19:24|35693.8
19:19:25|35701.1
19:19:26|35699.23
19:19:27|35698.14
19:19:28|35695.57
19:19:29|35699.32
19:19:30|35698.23
19:19:31|35700.42
19:19:32|35697.64
19:19:33|35695.92
19:19:34|35693.22
19:19:35|35692.14
19:19:36|35698.49
19:19:37|35694.63
19:19:39|35694.92
19:19:39|35697.56
19:19:40|35698.95
19:19:41|35699.39
19:19:42|35696.09
19:19:43|35698.44
19:19:44|35700.4
19:19:45|35701.07
19:19:46|35698.35
19:19:47|35696.62
19:19:48|35700.98
19:19:49|35698.81
19:19:50|35700.38
19:19:51|35699.81
19:19:52|35697.4
19:19:53|35699.4
19:19:54|35687.58
19:19:55|35687.58
19:19:56|35691.79
19:19:57|35689.51
19:19:58|35689.67
19:19:59|35690.69
19:20:00|35685.
19:20:01|35688.69
19:20:03|35687.43
19:20:04|35691.58
19:20:05|35689.15
19:20:07|35687.98
19:20:08|35687.41
19:20:09|35682.49
19:20:10|35682.74
19:20:11|35680.66
19:20:12|35680.31
19:20:14|35681.1
19:20:14|35680.25
19:20:15|35670.37
19:20:16|35672.4
19:20:17|35671.24
19:20:18|35669.09
19:20:19|35664.2
19:20:20|35668.18
19:20:21|35667.09
19:20:22|35665.36
19:20:23|35669.04
19:20:24|35667.04
19:20:25|35661.26
19:20:26|35662.97
19:20:27|35653.88
19:20:28|35647.69
19:20:29|35647.13
19:20:30|35640.22
19:20:31|35637.66
19:20:33|35636.49
19:20:33|35634.8
19:20:34|35640.68
19:20:35|35647.92
19:20:36|35642.02
19:20:37|35632.07
19:20:38|35632.58
19:20:39|35636.96
19:20:40|35641.87
19:20:41|35643.23
19:20:43|35645.55
19:20:44|35643.18
19:20:44|35650.
19:20:45|35650.06
19:20:46|35649.97
19:20:47|35646.72
19:20:48|35650.62
19:20:49|35659.34
19:20:50|35658.58
19:20:51|35657.
19:20:52|35656.36
19:20:53|35657.55
19:20:54|35663.37
19:20:55|35662.89
19:20:56|35663.45
19:20:57|35663.4
19:20:58|35662.29
19:20:59|35671.56
19:21:00|35672.49
19:21:01|35671.45
19:21:02|35663.62
19:21:04|35663.84
19:21:05|35661.84
19:21:07|35666.17
19:21:07|35660.8
19:21:08|35659.74
19:21:10|35664.7
19:21:11|35674.12
19:21:12|35673.96
19:21:13|35671.93
19:21:14|35667.06
19:21:14|35664.98
19:21:17|35667.13
19:21:17|35663.85
19:21:18|35664.31
19:21:19|35661.
19:21:20|35660.29
19:21:21|35656.68
19:21:22|35657.22
19:21:23|35659.03
19:21:24|35660.1
19:21:26|35666.68
19:21:27|35667.48
19:21:28|35668.63
19:21:28|35668.12
19:21:30|35664.11
19:21:31|35662.38
19:21:31|35664.4
19:21:33|35664.36
19:21:34|35664.39
19:21:35|35665.05
19:21:36|35665.03
19:21:37|35667.36
19:21:38|35670.
19:21:39|35668.17
19:21:40|35667.53
19:21:41|35667.53
19:21:42|35667.53
19:21:43|35667.68
19:21:44|35669.14
19:21:45|35665.1
19:21:46|35670.15
19:21:47|35673.04
19:21:48|35675.08
19:21:49|35675.35
19:21:51|35677.75
19:21:51|35682.25
19:21:52|35687.42
19:21:53|35684.66
19:21:54|35692.08
19:21:56|35697.42
19:21:57|35693.12
19:21:58|35694.6
19:21:58|35694.59
19:21:59|35692.36
19:22:01|35687.52
19:22:01|35695.42
19:22:02|35692.59
19:22:04|35694.93
19:22:05|35694.69
19:22:06|35692.86
19:22:07|35685.77
19:22:08|35678.99
19:22:09|35678.41
19:22:10|35674.49
19:22:11|35673.57
19:22:12|35673.62
19:22:13|35677.8
19:22:14|35681.8
19:22:15|35679.87
19:22:16|35680.95
19:22:17|35674.07
19:22:18|35672.99
19:22:19|35669.78
19:22:20|35668.4
19:22:21|35663.02
19:22:22|35667.34
19:22:23|35667.26
19:22:24|35665.4
19:22:25|35661.19
19:22:26|35662.68
19:22:27|35660.41
19:22:28|35655.78
19:22:29|35657.65
19:22:30|35656.54
19:22:31|35659.89
19:22:32|35665.6
19:22:33|35664.61
19:22:34|35665.81
19:22:36|35664.42
19:22:36|35657.75
19:22:38|35658.64
19:22:39|35654.57
19:22:40|35654.29
19:22:40|35653.94
19:22:42|35652.4
19:22:43|35655.97
19:22:44|35649.33
19:22:44|35650.09
19:22:46|35651.16
19:22:47|35651.16
19:22:47|35650.04
19:22:48|35648.67
19:22:50|35651.49
19:22:51|35647.32
19:22:52|35651.59
19:22:52|35654.25
19:22:54|35651.31
19:22:55|35651.44
19:22:56|35652.25
19:22:57|35653.05
19:22:58|35650.
19:22:59|35651.49
19:22:59|35651.49
19:23:01|35651.48
19:23:02|35648.33
19:23:02|35650.54
19:23:05|35642.13
19:23:05|35639.52
19:23:07|35640.09
19:23:08|35644.65
19:23:08|35640.05
19:23:09|35643.15
19:23:11|35642.77
19:23:12|35647.78
19:23:13|35643.91
19:23:13|35643.83
19:23:14|35649.16
19:23:15|35651.42
19:23:17|35655.68
19:23:18|35658.6
19:23:19|35658.6
19:23:20|35658.53
19:23:21|35654.82
19:23:22|35655.91
19:23:23|35658.6
19:23:24|35661.07
19:23:25|35661.43
19:23:26|35651.6
19:23:27|35656.17
19:23:28|35659.02
19:23:29|35656.35
19:23:30|35657.61
19:23:31|35655.4
19:23:32|35654.65
19:23:33|35657.5
19:23:35|35657.76
19:23:35|35665.1
19:23:37|35664.17
19:23:37|35662.79
19:23:40|35664.64
19:23:40|35663.42
19:23:41|35664.14
19:23:42|35661.78
19:23:43|35662.01
19:23:45|35663.7
19:23:45|35663.85
19:23:46|35663.76
19:23:47|35660.
19:23:48|35656.77
19:23:49|35659.28
19:23:50|35656.74
19:23:51|35656.84
19:23:52|35656.88
19:23:53|35655.05
19:23:55|35647.99
19:23:55|35647.3
19:23:57|35645.95
19:23:57|35644.86
19:23:59|35645.91
19:23:59|35641.93
19:24:01|35642.92
19:24:01|35644.53
19:24:02|35644.19
19:24:04|35637.13
19:24:04|35640.44
19:24:05|35640.86
19:24:07|35635.11
19:24:07|35635.4
19:24:09|35638.8
19:24:10|35634.35
19:24:11|35635.49
19:24:12|35633.05
19:24:13|35631.85
19:24:14|35631.48
19:24:15|35622.67
19:24:16|35624.55
19:24:17|35619.41
19:24:18|35622.78
19:24:19|35625.3
19:24:20|35619.78
19:24:21|35625.32
19:24:22|35624.98
19:24:23|35622.37
19:24:24|35616.54
19:24:25|35614.72
19:24:26|35614.01
19:24:27|35613.57
19:24:28|35618.9
19:24:29|35612.3
19:24:30|35614.82
19:24:31|35617.19
19:24:32|35613.48
19:24:33|35613.07
19:24:34|35613.07
19:24:35|35612.37
19:24:36|35610.97
19:24:37|35615.1
19:24:38|35611.78
19:24:39|35610.2
19:24:40|35611.76
19:24:41|35611.52
19:24:42|35610.63
19:24:43|35610.03
19:24:45|35615.89
19:24:45|35616.91
19:24:46|35613.06
19:24:48|35613.39
19:24:48|35616.3
19:24:50|35614.8
19:24:50|35619.08
19:24:52|35622.3
19:24:52|35626.12
19:24:53|35632.63
19:24:54|35632.32
19:24:56|35628.56
19:24:57|35626.44
19:24:57|35626.44
19:24:58|35626.75
19:24:59|35632.31
19:25:01|35628.74
19:25:02|35627.62
19:25:03|35622.29
19:25:03|35626.38
19:25:05|35623.17
19:25:06|35628.13
19:25:07|35621.79
19:25:08|35621.04
19:25:09|35621.01
19:25:10|35620.23
19:25:11|35620.45
19:25:12|35617.74
19:25:12|35612.91
19:25:14|35621.66
19:25:15|35612.35
19:25:17|35607.6
19:25:17|35602.42
19:25:18|35598.92
19:25:19|35596.86
19:25:20|35591.39
19:25:21|35589.6
19:25:23|35585.2
19:25:23|35583.37
19:25:24|35584.71
19:25:25|35585.11
19:25:27|35586.04
19:25:27|35587.2
19:25:28|35588.32
19:25:30|35586.75
19:25:30|35587.01
19:25:31|35586.95
19:25:32|35587.91
19:25:33|35589.07
19:25:34|35586.64
19:25:35|35587.93
19:25:36|35588.76
19:25:38|35582.34
19:25:38|35580.8
19:25:39|35583.11
19:25:40|35586.
19:25:41|35586.25
19:25:43|35584.04
19:25:43|35584.88
19:25:44|35585.04
19:25:45|35581.79
19:25:47|35582.48
19:25:47|35578.58
19:25:49|35576.97
19:25:50|35573.59
19:25:50|35578.4
19:25:51|35577.02
19:25:53|35581.27
19:25:53|35580.03
19:25:54|35578.46
19:25:55|35579.01
19:25:57|35575.29
19:25:57|35568.91
19:25:58|35565.77
19:26:00|35571.24
19:26:01|35568.55
19:26:01|35575.81
19:26:02|35578.17
19:26:03|35578.04
19:26:05|35582.14
19:26:05|35578.71
19:26:06|35578.8
19:26:08|35578.89
19:26:09|35587.
19:26:11|35584.9
19:26:11|35587.34
19:26:12|35589.3
19:26:13|35584.51
19:26:14|35585.4
19:26:15|35586.48
19:26:16|35581.65
19:26:17|35572.
19:26:18|35578.
19:26:19|35580.89
19:26:20|35582.7
19:26:22|35580.66
19:26:22|35584.66
19:26:23|35583.19
19:26:24|35588.11
19:26:26|35586.12
19:26:27|35585.96
19:26:28|35584.06
19:26:29|35586.88
19:26:29|35592.
19:26:31|35591.18
19:26:32|35592.7
19:26:33|35591.1
19:26:33|35595.74
19:26:35|35596.5
19:26:36|35594.61
19:26:37|35591.53
19:26:38|35590.5
19:26:39|35585.17
19:26:40|35593.13
19:26:41|35586.33
19:26:42|35586.46
19:26:43|35588.23
19:26:44|35589.98
19:26:45|35589.74
19:26:45|35587.74
19:26:46|35588.98
19:26:48|35596.44
19:26:49|35590.04
19:26:50|35594.15
19:26:51|35596.65
19:26:52|35593.85
19:26:53|35598.5
19:26:54|35601.64
19:26:55|35599.85
19:26:56|35599.43
19:26:57|35599.7
19:26:58|35603.45
19:26:59|35607.4
19:27:00|35604.16
19:27:01|35605.39
19:27:02|35607.01
19:27:03|35600.65
19:27:04|35586.82
19:27:05|35586.29
19:27:06|35587.22
19:27:07|35589.6
19:27:08|35590.22
19:27:09|35590.43
19:27:11|35595.68
19:27:12|35592.78
19:27:13|35591.23
19:27:14|35592.62
19:27:14|35590.75
19:27:16|35589.1
19:27:17|35589.1
19:27:17|35585.01
19:27:18|35587.
19:27:19|35583.29
19:27:21|35581.43
19:27:22|35581.78
19:27:23|35580.03
19:27:23|35580.02
19:27:25|35574.91
19:27:26|35577.82
19:27:27|35574.49
19:27:28|35573.97
19:27:29|35571.23
19:27:29|35567.45
19:27:30|35567.75
19:27:32|35566.54
19:27:33|35563.22
19:27:33|35563.98
19:27:35|35564.49
19:27:36|35566.11
19:27:37|35573.
19:27:38|35572.43
19:27:39|35572.89
19:27:40|35570.
19:27:41|35572.86
19:27:42|35568.3
19:27:43|35568.3
19:27:44|35566.53
19:27:45|35570.14
19:27:46|35563.56
19:27:47|35560.87
19:27:48|35561.95
19:27:49|35562.61
19:27:50|35566.85
19:27:51|35566.4
19:27:52|35573.09
19:27:53|35569.3
19:27:54|35561.66
19:27:55|35561.67
19:27:56|35562.76
19:27:57|35565.42
19:27:58|35565.42
19:27:59|35566.24
19:28:00|35566.2
19:28:01|35570.25
19:28:02|35571.67
19:28:03|35571.56
19:28:05|35574.99
19:28:06|35577.1
19:28:07|35580.9
19:28:08|35581.08
19:28:09|35579.58
19:28:10|35581.24
19:28:11|35582.78
19:28:12|35583.04
19:28:13|35583.09
19:28:14|35585.86
19:28:15|35585.68
19:28:16|35583.37
19:28:17|35578.87
19:28:18|35581.11
19:28:20|35573.
19:28:21|35572.19
19:28:21|35574.4
19:28:22|35575.5
19:28:24|35577.24
19:28:24|35576.48
19:28:25|35580.34
19:28:27|35586.
19:28:27|35583.24
19:28:29|35584.76
19:28:29|35584.77
19:28:31|35585.15
19:28:32|35589.42
19:28:32|35586.31
19:28:34|35589.21
19:28:34|35589.91
19:28:36|35589.56
19:28:37|35589.49
19:28:38|35579.
19:28:38|35579.85
19:28:40|35577.67
19:28:41|35577.67
19:28:42|35578.13
19:28:43|35577.67
19:28:43|35577.67
19:28:45|35577.67
19:28:46|35581.46
19:28:47|35581.1
19:28:47|35581.34
19:28:48|35582.41
19:28:49|35583.64
19:28:51|35584.87
19:28:52|35582.74
19:28:53|35576.24
19:28:54|35578.4
19:28:54|35577.14
19:28:57|35581.19
19:28:58|35573.41
19:28:59|35571.64
19:29:00|35568.62
19:29:01|35571.47
19:29:02|35567.47
19:29:03|35568.83
19:29:04|35567.87
19:29:05|35565.
19:29:06|35564.96
19:29:07|35562.57
19:29:08|35567.37
19:29:09|35563.65
19:29:10|35566.27
19:29:11|35560.
19:29:13|35560.16
19:29:14|35566.51
19:29:14|35566.63
19:29:15|35569.16
19:29:16|35566.76
19:29:17|35567.12
19:29:19|35569.05
19:29:19|35566.29
19:29:21|35566.01
19:29:21|35566.01
19:29:23|35568.39
19:29:24|35567.7
19:29:25|35563.13
19:29:26|35565.78
19:29:27|35571.33
19:29:28|35569.4
19:29:32|35566.65
19:29:32|35567.56
19:29:33|35556.89
19:29:35|35554.72
19:29:36|35553.
19:29:37|35555.96
19:29:38|35557.45
19:29:39|35555.89
19:29:40|35553.12
19:29:41|35558.18
19:29:42|35556.49
19:29:43|35553.45
19:29:44|35547.44
19:29:45|35553.6
19:29:46|35551.23
19:29:47|35552.49
19:29:48|35551.5
19:29:49|35553.97
19:29:50|35556.18
19:29:51|35557.79
19:29:52|35557.53
19:29:53|35557.95
19:29:54|35554.83
19:29:55|35557.7
19:29:57|35556.82
19:29:58|35555.03
19:29:59|35557.73
19:29:59|35552.46
19:30:00|35553.23
19:30:01|35556.8
19:30:03|35556.68
19:30:03|35558.28
19:30:05|35561.69
19:30:05|35563.47
19:30:06|35564.82
19:30:08|35560.23
19:30:09|35562.07
19:30:10|35569.
19:30:11|35566.99
19:30:11|35576.35
19:30:12|35575.2
19:30:13|35576.85
19:30:15|35570.75
19:30:17|35570.47
19:30:17|35571.42
19:30:20|35573.46
19:30:21|35579.62
19:30:22|35579.54
19:30:23|35582.82
19:30:24|35586.76
19:30:25|35588.25
19:30:26|35578.08
19:30:27|35576.35
19:30:28|35578.77
19:30:29|35574.93
19:30:31|35577.9
19:30:31|35577.9
19:30:32|35579.47
19:30:33|35584.62
19:30:34|35580.1
19:30:35|35583.66
19:30:36|35577.34
19:30:37|35580.3
19:30:38|35582.88
19:30:39|35579.63
19:30:40|35577.33
19:30:41|35569.
19:30:42|35570.72
19:30:43|35569.9
19:30:44|35570.33
19:30:45|35571.28
19:30:47|35572.15
19:30:48|35581.12
19:30:49|35579.66
19:30:50|35580.48
19:30:50|35583.74
19:30:52|35586.74
19:30:53|35584.17
19:30:55|35578.56
19:30:55|35581.08
19:30:56|35584.8
19:30:57|35580.01
19:30:58|35585.05
19:30:59|35582.89
19:31:01|35589.65
19:31:02|35586.22
19:31:03|35588.27
19:31:04|35590.
19:31:04|35586.7
19:31:05|35597.
19:31:06|35595.15
19:31:08|35594.1
19:31:09|35593.14
19:31:10|35592.51
19:31:10|35598.25
19:31:11|35593.28
19:31:12|35597.18
19:31:14|35598.33
19:31:15|35589.22
19:31:16|35593.82
19:31:17|35592.82
19:31:18|35592.03
19:31:21|35598.56
19:31:21|35593.5
19:31:23|35596.
19:31:24|35594.18
19:31:25|35604.6
19:31:26|35605.8
19:31:27|35608.71
19:31:27|35609.3
19:31:29|35611.03
19:31:30|35613.78
19:31:31|35617.3
19:31:32|35618.55
19:31:33|35622.23
19:31:34|35620.09
19:31:35|35613.57
19:31:36|35612.8
19:31:37|35607.35
19:31:38|35607.91
19:31:39|35608.12
19:31:40|35611.62
19:31:41|35607.35
19:31:43|35605.98
19:31:43|35607.76
19:31:44|35610.63
19:31:45|35610.9
19:31:46|35612.01
19:31:47|35611.94
19:31:48|35607.34
19:31:49|35607.49
19:31:50|35607.59
19:31:52|35608.89
19:31:52|35601.01
19:31:53|35599.58
19:31:54|35599.91
19:31:55|35590.95
19:31:57|35592.45
19:31:57|35592.52
19:31:58|35591.02
19:31:59|35597.04
19:32:00|35592.32
19:32:01|35595.49
19:32:02|35597.09
19:32:03|35599.34
19:32:04|35599.06
19:32:05|35600.22
19:32:06|35600.25
19:32:07|35605.62
19:32:08|35607.03
19:32:09|35607.14
19:32:10|35608.3
19:32:11|35610.
19:32:12|35608.41
19:32:13|35599.87
19:32:14|35590.63
19:32:16|35591.87
19:32:17|35590.97
19:32:18|35591.69
19:32:19|35597.2
19:32:20|35594.82
19:32:21|35594.58
19:32:22|35594.38
19:32:23|35590.92
19:32:24|35588.29
19:32:26|35588.07
19:32:26|35586.84
19:32:27|35582.24
19:32:28|35588.09
19:32:29|35584.33
19:32:30|35588.5
19:32:31|35585.57
19:32:32|35583.84
19:32:33|35583.84
19:32:35|35585.97
19:32:35|35585.
19:32:36|35584.79
19:32:37|35582.17
19:32:38|35582.17
19:32:39|35581.57
19:32:40|35581.57
19:32:42|35584.07
19:32:42|35591.96
19:32:43|35587.49
19:32:44|35587.49
19:32:45|35592.47
19:32:47|35589.64
19:32:47|35589.89
19:32:48|35591.35
19:32:49|35590.84
19:32:50|35586.
19:32:52|35586.
19:32:53|35584.85
19:32:54|35584.65
19:32:54|35579.47
19:32:56|35576.38
19:32:57|35575.07
19:32:57|35572.82
19:32:59|35576.69
19:32:59|35574.34
19:33:01|35572.71
19:33:01|35569.22
19:33:04|35566.39
19:33:05|35572.75
19:33:06|35577.7
19:33:07|35580.
19:33:08|35583.57
19:33:09|35582.18
19:33:10|35583.1
19:33:11|35583.79
19:33:12|35585.84
19:33:13|35580.33
19:33:14|35579.85
19:33:15|35582.19
19:33:16|35570.7
19:33:17|35570.95
19:33:18|35571.31
19:33:19|35563.51
19:33:20|35570.74
19:33:21|35572.1
19:33:22|35578.76
19:33:23|35577.84
19:33:24|35577.74
19:33:26|35577.74
19:33:26|35579.37
19:33:27|35579.21
19:33:28|35575.65
19:33:29|35576.67
19:33:31|35578.05
19:33:31|35578.25
19:33:32|35578.25
19:33:33|35574.11
19:33:34|35574.11
19:33:35|35577.86
19:33:36|35580.02
19:33:37|35579.62
19:33:38|35579.96
19:33:39|35580.03
19:33:40|35584.83
19:33:41|35588.
19:33:42|35580.42
19:33:43|35574.93
19:33:44|35583.08
19:33:45|35578.07
19:33:46|35580.21
19:33:47|35577.81
19:33:48|35578.5
19:33:49|35575.92
19:33:50|35578.79
19:33:51|35576.97
19:33:53|35575.27
19:33:53|35579.63
19:33:55|35575.89
19:33:55|35586.04
19:33:56|35587.3
19:33:57|35581.09
19:33:59|35578.74
19:34:00|35584.01
19:34:01|35583.78
19:34:01|35583.78
19:34:04|35590.16
19:34:04|35593.81
19:34:05|35592.97
19:34:06|35598.19
19:34:07|35594.35
19:34:08|35600.46
19:34:09|35595.89
19:34:10|35603.36
19:34:11|35601.06
19:34:12|35600.3
19:34:13|35594.68
19:34:14|35591.27
19:34:15|35585.32
19:34:17|35588.15
19:34:18|35588.1
19:34:19|35587.03
19:34:20|35587.02
19:34:21|35586.94
19:34:22|35585.25
19:34:23|35582.03
19:34:24|35581.17
19:34:25|35585.3
19:34:26|35579.81
19:34:27|35579.28
19:34:28|35577.95
19:34:29|35579.89
19:34:30|35580.09
19:34:32|35583.63
19:34:32|35583.81
19:34:33|35577.78
19:34:34|35578.44
19:34:35|35578.44
19:34:36|35579.34
19:34:37|35581.91
19:34:38|35581.91
19:34:39|35579.62
19:34:40|35580.39
19:34:41|35581.86
19:34:42|35581.85
19:34:43|35576.75
19:34:44|35572.84
19:34:45|35574.2
19:34:46|35576.81
19:34:47|35580.21
19:34:49|35578.89
19:34:49|35576.53
19:34:50|35581.44
19:34:51|35584.35
19:34:52|35582.91
19:34:53|35591.42
19:34:54|35587.79
19:34:55|35587.61
19:34:56|35589.38
19:34:57|35585.42
19:34:58|35591.65
19:34:59|35584.52
19:35:00|35585.25
19:35:01|35588.17
19:35:02|35585.56
19:35:03|35589.18
19:35:04|35587.14
19:35:06|35591.32
19:35:07|35587.25
19:35:09|35587.33
19:35:10|35584.37
19:35:10|35585.96
19:35:12|35580.55
19:35:12|35584.36
19:35:14|35587.12
19:35:15|35583.58
19:35:16|35583.72
19:35:16|35583.32
19:35:18|35581.77
19:35:18|35576.82
19:35:19|35573.27
19:35:20|35572.81
19:35:22|35569.76
19:35:23|35570.57
19:35:24|35573.65
19:35:25|35573.4
19:35:26|35573.39
19:35:27|35571.35
19:35:28|35572.4
19:35:29|35572.4
19:35:31|35573.92
19:35:31|35574.65
19:35:32|35576.24
19:35:33|35578.17
19:35:34|35578.27
19:35:36|35577.63
19:35:36|35578.69
19:35:37|35574.43
19:35:39|35574.33
19:35:39|35575.62
19:35:40|35576.09
19:35:41|35579.17
19:35:43|35578.51
19:35:44|35571.58
19:35:44|35571.58
19:35:45|35572.41
19:35:47|35568.93
19:35:48|35572.31
19:35:49|35572.31
19:35:50|35570.15
19:35:51|35571.54
19:35:52|35574.4
19:35:53|35574.37
19:35:54|35575.69
19:35:55|35577.87
19:35:56|35578.94
19:35:57|35581.62
19:35:58|35581.54
19:35:59|35581.69
19:36:00|35582.17
19:36:01|35582.53
19:36:02|35580.17
19:36:03|35579.57
19:36:04|35581.69
19:36:05|35586.
19:36:06|35585.4
19:36:07|35584.76
19:36:08|35585.23
19:36:09|35575.74
19:36:10|35581.72
19:36:11|35580.94
19:36:12|35577.55
19:36:13|35584.9
19:36:14|35582.22
19:36:15|35582.81
19:36:16|35583.1
19:36:17|35584.01
19:36:18|35582.21
19:36:19|35584.34
19:36:20|35582.59
19:36:21|35585.
19:36:22|35588.61
19:36:23|35588.45
19:36:24|35588.
19:36:25|35584.9
19:36:26|35584.74
19:36:28|35584.96
19:36:28|35582.87
19:36:29|35582.87
19:36:30|35579.1
19:36:31|35582.12
19:36:33|35582.09
19:36:34|35584.27
19:36:35|35585.21
19:36:36|35591.26
19:36:37|35589.75
19:36:38|35594.
19:36:39|35594.12
19:36:40|35596.23
19:36:41|35594.35
19:36:42|35596.29
19:36:43|35594.68
19:36:44|35594.91
19:36:45|35596.5
19:36:46|35597.99
19:36:47|35598.09
19:36:49|35598.8
19:36:49|35597.16
19:36:50|35600.47
19:36:51|35599.89
19:36:52|35600.41
19:36:53|35600.41
19:36:54|35599.29
19:36:55|35597.39
19:36:56|35598.8
19:36:57|35599.27
19:36:58|35599.27
19:37:00|35601.49
19:37:00|35601.99
19:37:01|35598.42
19:37:02|35594.97
19:37:03|35594.76
19:37:04|35594.87
19:37:05|35593.37
19:37:06|35590.55
19:37:07|35589.5
19:37:08|35591.76
19:37:09|35588.05
19:37:10|35590.88
19:37:11|35588.95
19:37:12|35590.62
19:37:13|35590.79
19:37:14|35589.01
19:37:15|35591.94
19:37:16|35594.33
19:37:17|35591.93
19:37:18|35589.69
19:37:19|35589.69
19:37:20|35588.28
19:37:21|35584.41
19:37:22|35586.53
19:37:24|35589.26
19:37:25|35592.12
19:37:26|35593.75
19:37:27|35594.33
19:37:28|35593.49
19:37:29|35591.99
19:37:30|35593.63
19:37:31|35593.62
19:37:32|35594.74
19:37:33|35594.87
19:37:34|35594.44
19:37:35|35597.99
19:37:36|35598.23
19:37:37|35594.95
19:37:38|35594.95
19:37:39|35596.69
19:37:40|35594.93
19:37:41|35595.4
19:37:42|35606.2
19:37:43|35608.43
19:37:45|35610.45
19:37:45|35607.07
19:37:46|35608.12
19:37:47|35607.94
19:37:48|35606.49
19:37:49|35610.11
19:37:50|35608.6
19:37:51|35610.12
19:37:52|35606.49
19:37:53|35609.53
19:37:54|35607.84
19:37:56|35605.59
19:37:57|35605.48
19:37:57|35605.27
19:37:58|35604.15
19:38:00|35604.31
19:38:01|35601.23
19:38:02|35605.66
19:38:03|35609.8
19:38:04|35608.21
19:38:05|35609.84
19:38:05|35611.34
19:38:07|35610.04
19:38:08|35614.
19:38:09|35613.
19:38:10|35611.4
19:38:10|35616.52
19:38:12|35613.7
19:38:12|35619.68
19:38:14|35618.08
19:38:15|35618.07
19:38:16|35613.9
19:38:18|35613.18
19:38:18|35612.67
19:38:19|35609.95
19:38:20|35608.48
19:38:21|35607.29
19:38:22|35606.57
19:38:23|35608.51
19:38:24|35606.47
19:38:26|35606.46
19:38:26|35609.79
19:38:28|35612.58
19:38:30|35615.49
19:38:30|35613.75
19:38:31|35615.28
19:38:32|35615.42
19:38:33|35617.93
19:38:35|35617.92
19:38:36|35622.24
19:38:36|35619.41
19:38:37|35622.
19:38:38|35621.02
19:38:39|35620.
19:38:40|35623.
19:38:41|35620.62
19:38:42|35618.62
19:38:43|35616.45
19:38:44|35617.54
19:38:46|35618.33
19:38:47|35619.25
19:38:48|35622.45
19:38:49|35619.36
19:38:50|35619.36
19:38:51|35618.85
19:38:52|35618.72
19:38:53|35613.5
19:38:54|35610.3
19:38:55|35613.53
19:38:57|35614.77
19:38:57|35616.37
19:38:58|35618.45
19:38:59|35617.11
19:39:00|35615.83
19:39:01|35618.67
19:39:02|35621.68
19:39:03|35619.72
19:39:04|35621.72
19:39:05|35620.91
19:39:06|35620.16
19:39:07|35623.35
19:39:08|35620.98
19:39:09|35623.77
19:39:10|35630.76
19:39:11|35633.72
19:39:12|35629.81
19:39:13|35627.28
19:39:14|35627.
19:39:15|35629.01
19:39:16|35629.01
19:39:17|35629.01
19:39:18|35622.21
19:39:19|35626.08
19:39:20|35625.63
19:39:21|35624.74
19:39:22|35626.55
19:39:23|35623.22
19:39:25|35624.42
19:39:25|35627.23
19:39:27|35625.44
19:39:27|35628.36
19:39:29|35621.91
19:39:31|35625.35
19:39:33|35623.98
19:39:33|35622.65
19:39:34|35625.59
19:39:36|35625.59
19:39:37|35624.64
19:39:38|35623.85
19:39:39|35626.52
19:39:40|35628.45
19:39:41|35629.06
19:39:42|35627.91
19:39:42|35629.23
19:39:44|35626.33
19:39:45|35629.65
19:39:46|35626.08
19:39:47|35626.72
19:39:49|35631.06
19:39:49|35629.07
19:39:50|35631.13
19:39:52|35631.13
19:39:52|35631.17
19:39:53|35630.96
19:39:55|35630.96
19:39:55|35628.93
19:39:57|35627.83
19:39:58|35628.18
19:39:58|35625.
19:39:59|35624.1
19:40:04|35625.13
19:40:05|35625.81
19:40:06|35624.9
19:40:07|35624.03
19:40:08|35625.21
19:40:09|35625.98
19:40:10|35625.98
19:40:11|35625.
19:40:12|35630.97
19:40:13|35638.77
19:40:15|35640.9
19:40:15|35638.89
19:40:16|35643.88
19:40:17|35636.02
19:40:19|35631.58
19:40:20|35632.75
19:40:22|35636.01
19:40:22|35632.67
19:40:23|35638.47
19:40:24|35638.45
19:40:25|35640.85
19:40:26|35650.
19:40:28|35644.48
19:40:28|35649.99
19:40:29|35645.08
19:40:31|35649.23
19:40:32|35655.25
19:40:33|35661.01
19:40:34|35658.83
19:40:35|35657.18
19:40:35|35655.17
19:40:37|35650.29
19:40:38|35651.51
19:40:38|35655.56
19:40:39|35655.14
19:40:40|35653.02
19:40:41|35656.19
19:40:43|35656.19
19:40:43|35655.44
19:40:44|35661.75
19:40:46|35663.14
19:40:47|35670.22
19:40:47|35665.2
19:40:49|35664.89
19:40:49|35666.62
19:40:50|35669.9
19:40:51|35668.55
19:40:53|35667.38
19:40:54|35667.24
19:40:54|35672.74
19:40:55|35671.86
19:40:56|35670.07
19:40:57|35672.07
19:40:59|35670.43
19:40:59|35680.36
19:41:01|35678.27
19:41:02|35680.
19:41:03|35674.33
19:41:04|35665.96
19:41:04|35663.33
19:41:06|35663.33
19:41:07|35661.46
19:41:08|35667.62
19:41:09|35668.11
19:41:10|35671.59
19:41:11|35667.95
19:41:12|35666.
19:41:13|35666.44
19:41:14|35660.
19:41:15|35665.92
19:41:16|35665.92
19:41:17|35658.88
19:41:18|35655.05
19:41:19|35663.47
19:41:20|35664.47
19:41:21|35660.51
19:41:23|35660.31
19:41:23|35660.31
19:41:24|35661.97
19:41:26|35657.82
19:41:27|35660.64
19:41:27|35658.22
19:41:28|35655.78
19:41:30|35657.78
19:41:31|35652.05
19:41:32|35657.8
19:41:33|35661.59
19:41:34|35659.7
19:41:34|35659.68
19:41:36|35659.55
19:41:37|35662.99
19:41:38|35662.99
19:41:38|35660.12
19:41:40|35661.74
19:41:41|35660.55
19:41:42|35664.13
19:41:43|35658.23
19:41:44|35658.23
19:41:45|35662.91
19:41:46|35660.89
19:41:47|35658.49
19:41:48|35658.
19:41:49|35654.52
19:41:50|35657.93
19:41:51|35658.53
19:41:52|35657.43
19:41:53|35661.06
19:41:54|35660.86
19:41:56|35654.52
19:41:57|35654.03
19:41:58|35653.82
19:41:58|35653.01
19:42:00|35650.25
19:42:00|35651.03
19:42:02|35650.83
19:42:03|35647.06
19:42:04|35647.06
19:42:05|35658.
19:42:06|35654.72
19:42:07|35658.03
19:42:08|35658.03
19:42:09|35657.56
19:42:10|35657.56
19:42:12|35657.09
19:42:12|35664.49
19:42:13|35664.63
19:42:14|35664.38
19:42:15|35666.83
19:42:17|35669.73
19:42:17|35666.73
19:42:18|35668.11
19:42:19|35666.11
19:42:21|35665.48
19:42:21|35659.83
19:42:22|35663.28
19:42:24|35659.72
19:42:25|35658.49
19:42:26|35657.98
19:42:27|35660.6
19:42:29|35666.49
19:42:30|35666.82
19:42:30|35666.94
19:42:31|35669.88
19:42:32|35663.71
19:42:33|35651.7
19:42:34|35653.6
19:42:36|35654.08
19:42:36|35655.55
19:42:38|35653.93
19:42:38|35660.98
19:42:39|35660.98
19:42:41|35658.2
19:42:42|35653.39
19:42:43|35655.4
19:42:43|35655.52
19:42:44|35654.5
19:42:47|35656.53
19:42:48|35657.76
19:42:49|35657.94
19:42:50|35658.19
19:42:51|35664.35
19:42:52|35661.57
19:42:53|35663.62
19:42:54|35665.56
19:42:55|35666.13
19:42:56|35664.03
19:42:57|35667.25
19:42:58|35664.31
19:42:59|35662.47
19:43:00|35661.22
19:43:01|35663.19
19:43:02|35659.67
19:43:03|35658.99
19:43:05|35667.27
19:43:05|35667.26
19:43:06|35670.
19:43:07|35670.25
19:43:08|35668.1
19:43:09|35672.21
19:43:10|35672.4
19:43:11|35667.07
19:43:12|35667.58
19:43:14|35668.76
19:43:14|35667.58
19:43:16|35674.34
19:43:17|35677.46
19:43:18|35675.7
19:43:19|35676.76
19:43:20|35678.47
19:43:21|35679.71
19:43:23|35682.51
19:43:23|35685.04
19:43:24|35686.06
19:43:25|35684.3
19:43:26|35683.97
19:43:27|35687.26
19:43:28|35681.54
19:43:30|35686.56
19:43:31|35681.49
19:43:32|35682.5
19:43:33|35681.49
19:43:34|35681.49
19:43:35|35685.37
19:43:36|35682.36
19:43:37|35683.78
19:43:38|35685.62
19:43:39|35682.
19:43:40|35685.61
19:43:41|35685.6
19:43:42|35681.33
19:43:43|35681.22
19:43:44|35681.36
19:43:45|35670.
19:43:46|35673.45
19:43:47|35672.02
19:43:48|35676.03
19:43:49|35677.77
19:43:50|35676.98
19:43:52|35679.15
19:43:52|35682.5
19:43:53|35682.33
19:43:54|35679.44
19:43:55|35681.4
19:43:56|35682.4
19:43:57|35682.42
19:43:58|35684.56
19:43:59|35682.68
19:44:00|35685.58
19:44:01|35684.04
19:44:03|35683.25
19:44:03|35686.35
19:44:04|35684.58
19:44:05|35689.31
19:44:06|35690.06
19:44:07|35688.
19:44:08|35684.99
19:44:09|35692.88
19:44:11|35690.48
19:44:12|35691.03
19:44:12|35692.
19:44:14|35691.63
19:44:15|35693.65
19:44:16|35694.
19:44:17|35692.86
19:44:18|35696.87
19:44:20|35695.53
19:44:21|35696.75
19:44:22|35693.32
19:44:23|35693.33
19:44:25|35696.08
19:44:26|35696.46
19:44:27|35697.12
19:44:28|35694.87
19:44:29|35692.48
19:44:30|35696.22
19:44:31|35694.7
19:44:31|35693.43
19:44:33|35692.56
19:44:34|35685.4
19:44:35|35691.99
19:44:36|35694.9
19:44:37|35694.
19:44:38|35696.74
19:44:39|35699.82
19:44:39|35696.72
19:44:41|35698.04
19:44:42|35694.17
19:44:43|35694.04
19:44:44|35693.84
19:44:44|35693.84
19:44:46|35690.46
19:44:47|35693.31
19:44:48|35693.92
19:44:49|35694.25
19:44:50|35695.08
19:44:51|35691.
19:44:52|35692.34
19:44:53|35689.46
19:44:54|35688.46
19:44:55|35693.22
19:44:56|35689.06
19:44:58|35690.21
19:44:58|35693.86
19:44:59|35696.25
19:45:00|35693.42
19:45:01|35691.57
19:45:03|35689.94
19:45:03|35691.72
19:45:04|35696.
19:45:05|35692.32
19:45:06|35696.08
19:45:07|35697.24
19:45:08|35696.13
19:45:09|35695.74
19:45:10|35695.69
19:45:11|35693.3
19:45:12|35695.39
19:45:13|35693.75
19:45:14|35693.56
19:45:15|35695.69
19:45:16|35694.97
19:45:17|35694.33
19:45:18|35692.
19:45:19|35695.15
19:45:21|35697.34
19:45:21|35696.03
19:45:23|35688.4
19:45:24|35686.66
19:45:26|35680.51
19:45:27|35674.71
19:45:29|35681.08
19:45:29|35675.59
19:45:30|35677.09
19:45:31|35679.68
19:45:32|35681.41
19:45:33|35680.05
19:45:35|35678.78
19:45:35|35678.14
19:45:36|35679.8
19:45:37|35678.63
19:45:38|35677.62
19:45:39|35674.29
19:45:41|35672.65
19:45:42|35673.87
19:45:42|35673.61
19:45:43|35674.65
19:45:44|35679.31
19:45:46|35679.55
19:45:47|35678.42
19:45:47|35678.41
19:45:48|35677.09
19:45:50|35674.57
19:45:51|35684.63
19:45:52|35686.03
19:45:52|35685.96
19:45:53|35685.09
19:45:54|35686.22
19:45:56|35687.9
19:45:57|35684.81
19:45:58|35688.2
19:45:59|35685.7
19:46:00|35685.73
19:46:01|35685.73
19:46:02|35690.72
19:46:03|35691.21
19:46:03|35694.36
19:46:04|35695.27
19:46:06|35694.71
19:46:07|35694.31
19:46:08|35693.92
19:46:09|35690.29
19:46:10|35692.26
19:46:10|35692.19
19:46:11|35692.09
19:46:13|35691.53
19:46:13|35691.35
19:46:14|35689.43
19:46:15|35691.35
19:46:17|35688.63
19:46:17|35686.42
19:46:18|35684.3
19:46:19|35685.36
19:46:20|35684.69
19:46:21|35682.91
19:46:23|35682.69
19:46:25|35682.62
19:46:26|35687.52
19:46:27|35697.79
19:46:28|35694.79
19:46:29|35694.9
19:46:30|35693.91
19:46:31|35695.58
19:46:32|35695.59
19:46:32|35693.57
19:46:33|35696.41
19:46:34|35696.41
19:46:36|35696.41
19:46:37|35696.41
19:46:38|35695.1
19:46:39|35694.66
19:46:40|35691.22
19:46:41|35692.47
19:46:42|35692.49
19:46:43|35692.49
19:46:44|35691.7
19:46:45|35691.44
19:46:46|35690.53
19:46:47|35694.18
19:46:49|35693.13
19:46:49|35693.94
19:46:50|35694.14
19:46:52|35695.35
19:46:52|35695.35
19:46:53|35696.83
19:46:54|35697.3
19:46:55|35698.64
19:46:57|35697.3
19:46:57|35697.47
19:46:59|35697.42
19:47:00|35699.14
19:47:00|35699.3
19:47:01|35697.75
19:47:03|35697.66
19:47:04|35695.45
19:47:05|35701.71
19:47:06|35707.02
19:47:07|35709.97
19:47:08|35711.11
19:47:09|35711.35
19:47:10|35711.99
19:47:11|35710.01
19:47:12|35707.33
19:47:13|35709.27
19:47:14|35721.05
19:47:15|35720.07
19:47:16|35724.52
19:47:17|35731.43
19:47:18|35731.68
19:47:19|35725.8
19:47:20|35722.02
19:47:21|35722.28
19:47:22|35726.33
19:47:23|35721.21
19:47:24|35728.2
19:47:26|35732.
19:47:27|35742.14
19:47:28|35739.61
19:47:28|35736.27
19:47:30|35736.79
19:47:30|35738.39
19:47:32|35740.16
19:47:33|35741.14
19:47:33|35735.59
19:47:35|35735.1
19:47:35|35740.42
19:47:37|35740.71
19:47:38|35740.61
19:47:39|35738.52
19:47:39|35742.82
19:47:41|35743.25
19:47:42|35746.12
19:47:43|35744.74
19:47:44|35744.28
19:47:45|35746.17
19:47:46|35739.69
19:47:47|35741.44
19:47:48|35742.42
19:47:49|35741.42
19:47:50|35739.22
19:47:50|35739.86
19:47:52|35739.22
19:47:52|35735.27
19:47:54|35735.76
19:47:55|35738.97
19:47:55|35737.94
19:47:57|35742.63
19:47:58|35742.85
19:47:59|35739.
19:48:00|35742.61
19:48:01|35742.91
19:48:02|35741.18
19:48:03|35741.12
19:48:04|35737.09
19:48:04|35738.47
19:48:06|35738.47
19:48:06|35740.24
19:48:08|35737.86
19:48:09|35737.24
19:48:09|35731.01
19:48:11|35731.85
19:48:11|35731.85
19:48:13|35734.13
19:48:13|35733.76
19:48:15|35725.03
19:48:16|35729.25
19:48:17|35729.83
19:48:18|35727.28
19:48:19|35739.19
19:48:19|35736.5
19:48:20|35728.77
19:48:22|35735.32
19:48:22|35733.58
19:48:24|35738.47
19:48:24|35739.71
19:48:26|35740.14
19:48:27|35742.78
19:48:28|35742.12
19:48:29|35742.12
19:48:30|35741.48
19:48:31|35741.48
19:48:32|35742.25
19:48:33|35744.9
19:48:34|35744.79
19:48:35|35747.46
19:48:36|35743.52
19:48:37|35738.44
19:48:38|35738.95
19:48:39|35740.02
19:48:40|35736.06
19:48:41|35738.44
19:48:43|35736.23
19:48:43|35740.
19:48:44|35752.92
19:48:45|35753.01
19:48:46|35750.
19:48:47|35750.
19:48:48|35750.54
19:48:49|35751.5
19:48:50|35751.78
19:48:51|35753.88
19:48:52|35757.65
19:48:53|35755.76
19:48:54|35756.3
19:48:55|35758.57
19:48:56|35759.01
19:48:57|35761.31
19:48:59|35757.14
19:48:59|35760.8
19:49:00|35756.91
19:49:02|35757.02
19:49:03|35763.39
19:49:03|35760.75
19:49:04|35759.21
19:49:05|35768.64
19:49:06|35755.
19:49:07|35755.89
19:49:09|35750.16
19:49:10|35749.
19:49:10|35751.53
19:49:12|35750.91
19:49:12|35751.36
19:49:14|35741.31
19:49:15|35740.27
19:49:16|35742.37
19:49:17|35743.64
19:49:18|35746.74
19:49:19|35747.44
19:49:20|35744.27
19:49:21|35746.05
19:49:22|35736.87
19:49:23|35735.2
19:49:24|35731.51
19:49:25|35733.27
19:49:26|35736.75
19:49:28|35731.04
19:49:28|35727.28
19:49:29|35729.54
19:49:31|35733.74
19:49:31|35735.46
19:49:32|35735.48
19:49:33|35734.83
19:49:34|35727.77
19:49:36|35726.26
19:49:36|35721.33
19:49:37|35727.55
19:49:38|35727.09
19:49:39|35723.27
19:49:40|35724.51
19:49:41|35719.11
19:49:42|35719.13
19:49:43|35714.
19:49:44|35714.47
19:49:45|35717.61
19:49:46|35717.89
19:49:47|35717.67
19:49:48|35718.41
19:49:49|35715.51
19:49:50|35718.34
19:49:51|35722.68
19:49:52|35714.32
19:49:53|35713.69
19:49:54|35712.35
19:49:55|35710.59
19:49:56|35718.31
19:49:57|35714.45
19:49:58|35699.42
19:50:00|35705.77
19:50:01|35705.01
19:50:02|35698.29
19:50:03|35702.59
19:50:03|35692.06
19:50:05|35691.4
19:50:05|35682.48
19:50:06|35678.45
19:50:08|35674.92
19:50:08|35667.34
19:50:10|35670.67
19:50:11|35673.17
19:50:12|35672.81
19:50:13|35669.89
19:50:14|35669.57
19:50:15|35671.79
19:50:16|35668.92
19:50:17|35669.07
19:50:17|35679.06
19:50:19|35686.32
19:50:19|35682.77
19:50:21|35685.24
19:50:22|35691.02
19:50:23|35690.08
19:50:25|35691.32
19:50:25|35690.43
19:50:27|35688.69
19:50:28|35678.58
19:50:30|35678.55
19:50:30|35680.3
19:50:31|35679.91
19:50:32|35679.67
19:50:33|35683.99
19:50:34|35688.83
19:50:35|35689.54
19:50:36|35683.32
19:50:37|35679.6
19:50:39|35688.37
19:50:40|35685.31
19:50:41|35685.31
19:50:42|35682.23
19:50:42|35683.5
19:50:43|35682.31
19:50:44|35681.68
19:50:45|35678.99
19:50:46|35679.71
19:50:47|35680.55
19:50:49|35682.19
19:50:50|35680.69
19:50:51|35682.38
19:50:52|35683.35
19:50:53|35684.75
19:50:54|35689.7
19:50:55|35686.71
19:50:56|35684.89
19:50:57|35677.78
19:50:58|35679.43
19:50:59|35678.61
19:51:00|35677.57
19:51:01|35679.84
19:51:03|35679.44
19:51:03|35681.55
19:51:04|35686.2
19:51:06|35686.01
19:51:07|35685.44
19:51:07|35684.19
19:51:08|35688.29
19:51:09|35690.35
19:51:10|35687.22
19:51:12|35684.99
19:51:12|35686.17
19:51:14|35685.36
19:51:15|35684.24
19:51:15|35688.79
19:51:16|35687.57
19:51:17|35685.91
19:51:18|35685.73
19:51:20|35687.22
19:51:20|35687.22
19:51:21|35686.35
19:51:23|35678.79
19:51:23|35681.31
19:51:25|35674.29
19:51:26|35673.35
19:51:27|35670.21
19:51:28|35674.19
19:51:29|35672.86
19:51:30|35670.31
19:51:31|35669.38
19:51:32|35669.49
19:51:33|35670.
19:51:34|35667.04
19:51:35|35663.39
19:51:37|35664.27
19:51:37|35663.11
19:51:38|35664.71
19:51:39|35663.95
19:51:40|35661.95
19:51:42|35663.49
19:51:43|35663.26
19:51:44|35662.34
19:51:45|35660.02
19:51:46|35657.03
19:51:47|35653.32
19:51:48|35660.04
19:51:49|35662.34
19:51:50|35660.74
19:51:51|35662.92
19:51:52|35658.6
19:51:53|35654.68
19:51:54|35654.79
19:51:55|35657.84
19:51:56|35659.7
19:51:57|35660.04
19:51:58|35663.26
19:51:59|35658.18
19:52:00|35660.51
19:52:01|35662.19
19:52:02|35657.6
19:52:03|35656.7
19:52:04|35656.7
19:52:05|35664.69
19:52:06|35659.93
19:52:07|35659.84
19:52:08|35662.77
19:52:09|35659.88
19:52:10|35662.05
19:52:11|35659.98
19:52:12|35660.75
19:52:13|35669.99
19:52:15|35675.78
19:52:15|35669.86
19:52:16|35671.1
19:52:17|35674.04
19:52:19|35675.04
19:52:19|35673.91
19:52:20|35668.89
19:52:22|35666.59
19:52:22|35676.64
19:52:23|35675.32
19:52:24|35673.32
19:52:25|35673.32
19:52:27|35669.7
19:52:27|35667.93
19:52:28|35668.94
19:52:31|35668.94
19:52:32|35663.
19:52:33|35663.62
19:52:34|35661.03
19:52:34|35661.53
19:52:36|35660.5
19:52:36|35663.74
19:52:37|35663.86
19:52:39|35663.02
19:52:40|35666.45
19:52:41|35666.23
19:52:41|35666.37
19:52:43|35667.06
19:52:43|35667.09
19:52:45|35667.61
19:52:45|35661.1
19:52:47|35659.45
19:52:48|35664.19
19:52:49|35661.48
19:52:49|35659.36
19:52:50|35660.76
19:52:51|35659.45
19:52:53|35659.69
19:52:53|35665.09
19:52:55|35662.64
19:52:56|35662.7
19:52:57|35665.9
19:52:58|35667.02
19:52:59|35668.07
19:53:00|35666.36
19:53:01|35667.34
19:53:02|35665.94
19:53:03|35665.79
19:53:04|35664.4
19:53:05|35659.52
19:53:06|35657.85
19:53:07|35656.13
19:53:08|35663.59
19:53:09|35664.09
19:53:10|35665.19
19:53:11|35668.52
19:53:12|35668.07
19:53:13|35660.05
19:53:14|35659.49
19:53:16|35661.5
19:53:16|35658.52
19:53:17|35661.38
19:53:19|35658.6
19:53:20|35663.04
19:53:21|35659.67
19:53:22|35659.67
19:53:23|35659.67
19:53:23|35662.41
19:53:24|35659.66
19:53:26|35660.49
19:53:26|35660.41
19:53:27|35660.39
19:53:28|35658.05
19:53:30|35657.27
19:53:31|35659.26
19:53:32|35657.79
19:53:32|35663.45
19:53:34|35661.75
19:53:35|35663.9
19:53:36|35658.87
19:53:37|35657.27
19:53:38|35656.68
19:53:39|35650.72
19:53:40|35651.42
19:53:41|35651.66
19:53:42|35649.92
19:53:43|35650.09
19:53:44|35646.93
19:53:45|35639.66
19:53:46|35643.57
19:53:47|35643.22
19:53:48|35635.54
19:53:49|35634.23
19:53:51|35632.93
19:53:51|35633.37
19:53:52|35633.58
19:53:53|35634.63
19:53:54|35633.42
19:53:55|35631.63
19:53:56|35631.56
19:53:58|35625.63
19:53:58|35622.22
19:53:59|35620.62
19:54:01|35622.02
19:54:01|35626.83
19:54:02|35624.7
19:54:03|35624.64
19:54:04|35625.18
19:54:05|35623.41
19:54:06|35627.45
19:54:08|35627.33
19:54:08|35626.19
19:54:09|35633.65
19:54:10|35637.62
19:54:11|35638.47
19:54:12|35639.59
19:54:14|35638.13
19:54:14|35634.07
19:54:15|35636.39
19:54:16|35637.59
19:54:17|35636.66
19:54:18|35638.57
19:54:20|35638.76
19:54:20|35636.51
19:54:21|35637.01
19:54:22|35639.05
19:54:23|35639.05
19:54:24|35636.89
19:54:25|35637.29
19:54:26|35641.29
19:54:27|35641.73
19:54:28|35641.87
19:54:29|35643.99
19:54:31|35643.99
19:54:32|35641.26
19:54:33|35642.05
19:54:35|35639.78
19:54:36|35637.05
19:54:36|35635.75
19:54:37|35632.16
19:54:38|35635.37
19:54:40|35637.92
19:54:41|35637.24
19:54:41|35638.12
19:54:42|35638.29
19:54:43|35639.52
19:54:45|35639.53
19:54:47|35643.74
19:54:47|35644.79
19:54:48|35641.5
19:54:49|35641.42
19:54:50|35639.96
19:54:51|35641.67
19:54:52|35641.34
19:54:53|35644.89
19:54:54|35639.77
19:54:55|35642.62
19:54:56|35641.52
19:54:59|35641.7
19:55:00|35647.52
19:55:01|35648.
19:55:02|35645.74
19:55:02|35647.24
19:55:03|35643.19
19:55:05|35645.9
19:55:06|35647.65
19:55:07|35643.98
19:55:08|35645.27
19:55:08|35644.27
19:55:09|35641.38
19:55:11|35642.69
19:55:12|35642.9
19:55:12|35642.
19:55:13|35642.
19:55:15|35631.08
19:55:16|35629.05
19:55:17|35629.53
19:55:18|35623.89
19:55:19|35626.69
19:55:20|35623.25
19:55:21|35627.58
19:55:22|35629.26
19:55:22|35627.13
19:55:24|35623.
19:55:25|35624.78
19:55:26|35621.86
19:55:27|35622.3
19:55:28|35621.05
19:55:28|35624.56
19:55:30|35621.76
19:55:31|35621.55
19:55:31|35621.38
19:55:33|35622.25
19:55:34|35622.25
19:55:35|35622.
19:55:36|35622.37
19:55:37|35620.59
19:55:38|35622.01
19:55:39|35621.72
19:55:40|35624.54
19:55:41|35628.06
19:55:42|35634.51
19:55:43|35629.29
19:55:44|35631.39
19:55:46|35631.37
19:55:46|35631.37
19:55:47|35630.94
19:55:48|35635.3
19:55:49|35633.11
19:55:50|35636.13
19:55:51|35637.94
19:55:52|35636.24
19:55:53|35634.3
19:55:54|35636.27
19:55:55|35638.11
19:55:57|35634.91
19:55:57|35640.01
19:55:59|35640.45
19:56:00|35641.25
19:56:00|35642.42
19:56:01|35637.57
19:56:02|35630.55
19:56:03|35628.47
19:56:04|35633.54
19:56:05|35635.07
19:56:07|35637.66
19:56:07|35635.37
19:56:09|35632.8
19:56:10|35632.8
19:56:10|35633.5
19:56:11|35638.48
19:56:12|35638.79
19:56:13|35638.79
19:56:14|35637.34
19:56:15|35638.5
19:56:16|35641.
19:56:18|35642.12
19:56:19|35643.1
19:56:20|35643.44
19:56:21|35643.6
19:56:21|35645.76
19:56:23|35643.92
19:56:24|35648.12
19:56:25|35650.11
19:56:26|35650.41
19:56:26|35653.
19:56:28|35651.76
19:56:29|35652.61
19:56:29|35651.56
19:56:30|35654.3
19:56:31|35645.49
19:56:32|35649.01
19:56:34|35649.51
19:56:35|35651.62
19:56:36|35653.93
19:56:37|35655.94
19:56:38|35658.65
19:56:39|35659.14
19:56:40|35657.01
19:56:41|35654.77
19:56:42|35656.1
19:56:44|35655.32
19:56:44|35655.3
19:56:45|35653.71
19:56:46|35658.14
19:56:47|35658.28
19:56:48|35661.33
19:56:49|35658.66
19:56:50|35658.66
19:56:51|35659.15
19:56:52|35657.41
19:56:53|35664.33
19:56:54|35663.92
19:56:55|35665.29
19:56:57|35665.02
19:56:57|35661.07
19:56:58|35655.76
19:56:59|35655.88
19:57:00|35656.25
19:57:02|35660.93
19:57:03|35661.02
19:57:04|35660.97
19:57:05|35656.14
19:57:06|35660.85
19:57:07|35660.85
19:57:08|35659.11
19:57:09|35660.61
19:57:10|35658.76
19:57:11|35658.7
19:57:12|35658.64
19:57:13|35656.18
19:57:14|35656.18
19:57:15|35656.66
19:57:16|35656.48
19:57:17|35655.06
19:57:18|35655.97
19:57:19|35660.64
19:57:20|35658.67
19:57:21|35659.41
19:57:22|35659.46
19:57:24|35659.46
19:57:25|35662.22
19:57:25|35665.41
19:57:26|35661.55
19:57:27|35663.17
19:57:28|35663.17
19:57:33|35656.14
19:57:33|35659.04
19:57:35|35659.
19:57:37|35660.73
19:57:38|35659.64
19:57:39|35662.98
19:57:41|35664.94
19:57:41|35663.06
19:57:42|35665.33
19:57:43|35665.33
19:57:44|35668.2
19:57:45|35665.96
19:57:46|35668.4
19:57:47|35669.42
19:57:48|35666.19
19:57:49|35666.19
19:57:50|35666.19
19:57:51|35668.93
19:57:52|35667.71
19:57:53|35668.21
19:57:54|35673.25
19:57:55|35676.48
19:57:56|35670.99
19:57:57|35673.96
19:57:58|35671.6
19:57:59|35671.
19:58:00|35672.02
19:58:01|35677.
19:58:02|35673.42
19:58:04|35673.35
19:58:04|35672.
19:58:05|35663.43
19:58:07|35661.28
19:58:07|35661.54
19:58:09|35664.2
19:58:10|35661.39
19:58:11|35660.66
19:58:12|35658.66
19:58:13|35659.7
19:58:14|35659.38
19:58:15|35659.78
19:58:16|35659.75
19:58:17|35666.91
19:58:18|35665.16
19:58:19|35665.16
19:58:20|35657.14
19:58:21|35659.07
19:58:22|35659.55
19:58:23|35656.46
19:58:24|35655.68
19:58:25|35655.3
19:58:26|35658.14
19:58:27|35656.61
19:58:28|35657.12
19:58:29|35657.12
19:58:30|35656.68
19:58:31|35649.01
19:58:32|35650.6
19:58:33|35650.4
19:58:34|35650.35
19:58:35|35650.37
19:58:37|35652.1
19:58:38|35652.04
19:58:38|35653.79
19:58:39|35650.78
19:58:41|35651.66
19:58:42|35650.21
19:58:42|35648.42
19:58:43|35649.11
19:58:44|35650.23
19:58:46|35648.37
19:58:46|35648.48
19:58:48|35648.76
19:58:48|35650.6
19:58:50|35650.53
19:58:50|35642.38
19:58:51|35637.5
19:58:52|35638.69
19:58:53|35639.17
19:58:54|35635.29
19:58:55|35633.88
19:58:57|35636.06
19:58:57|35636.32
19:58:58|35638.44
19:59:00|35636.39
19:59:00|35636.39
19:59:02|35637.48
19:59:03|35633.02
19:59:03|35633.98
19:59:05|35630.26
19:59:06|35628.98
19:59:06|35629.76
19:59:08|35629.12
19:59:08|35629.87
19:59:10|35627.08
19:59:11|35626.45
19:59:12|35628.42
19:59:13|35630.13
19:59:13|35631.15
19:59:14|35631.71
19:59:16|35633.44
19:59:17|35632.01
19:59:18|35634.23
19:59:18|35628.98
19:59:20|35629.63
19:59:21|35629.63
19:59:21|35627.34
19:59:23|35627.57
19:59:24|35625.3
19:59:24|35627.14
19:59:26|35627.26
19:59:26|35627.26
19:59:28|35628.17
19:59:29|35627.78
19:59:30|35616.7
19:59:31|35619.03
19:59:31|35615.89
19:59:32|35614.93
19:59:34|35613.75
19:59:35|35613.53
19:59:36|35617.39
19:59:38|35623.
19:59:38|35627.87
19:59:40|35627.87
19:59:40|35626.24
19:59:41|35627.15
19:59:42|35624.7
19:59:43|35627.
19:59:45|35624.84
19:59:46|35622.77
19:59:47|35622.77
19:59:48|35625.85
19:59:49|35625.12
19:59:50|35626.33
19:59:51|35625.1
19:59:52|35625.62
19:59:53|35625.61
19:59:54|35626.
19:59:56|35634.77
19:59:57|35635.24
19:59:58|35632.51
19:59:58|35627.42
20:00:00|35633.57
20:00:00|35632.43
20:00:01|35632.27
20:00:02|35633.01
20:00:03|35635.27
20:00:04|35638.33
20:00:05|35637.49
20:00:07|35639.41
20:00:08|35641.4
20:00:08|35644.88
20:00:09|35643.32
20:00:11|35642.65
20:00:11|35645.73
20:00:12|35644.04
20:00:14|35642.78
20:00:15|35641.16
20:00:16|35645.1
20:00:17|35646.03
20:00:18|35648.81
20:00:19|35646.84
20:00:19|35650.15
20:00:21|35650.88
20:00:22|35648.34
20:00:23|35644.77
20:00:24|35648.02
20:00:25|35652.1
20:00:25|35651.63
20:00:27|35651.26
20:00:29|35648.
20:00:29|35645.78
20:00:30|35641.96
20:00:31|35637.9
20:00:32|35640.92
20:00:33|35641.07
20:00:34|35636.41
20:00:35|35636.12
20:00:36|35636.11
20:00:38|35639.84
20:00:39|35637.25
20:00:41|35637.24
20:00:41|35639.73
20:00:43|35639.45
20:00:43|35639.52
20:00:45|35640.88
20:00:45|35642.86
20:00:47|35646.81
20:00:48|35650.55
20:00:49|35647.31
20:00:50|35650.55
20:00:50|35642.72
20:00:51|35644.61
20:00:53|35643.61
20:00:53|35643.6
20:00:54|35640.67
20:00:55|35643.8
20:00:56|35644.28
20:00:59|35644.81
20:00:59|35649.5
20:01:01|35649.71
20:01:02|35651.5
20:01:03|35654.31
20:01:04|35652.12
20:01:05|35653.12
20:01:06|35653.42
20:01:07|35657.
20:01:07|35655.7
20:01:09|35656.13
20:01:10|35654.9
20:01:11|35658.28
20:01:12|35657.44
20:01:13|35654.4
20:01:14|35658.58
20:01:14|35664.25
20:01:15|35661.7
20:01:17|35663.81
20:01:18|35665.72
20:01:18|35673.74
20:01:19|35675.49
20:01:20|35675.26
20:01:21|35676.89
20:01:23|35672.78
20:01:23|35673.88
20:01:25|35668.93
20:01:25|35671.47
20:01:27|35661.
20:01:27|35655.76
20:01:32|35658.58
20:01:32|35658.44
20:01:33|35658.47
20:01:34|35658.48
20:01:35|35657.63
20:01:36|35651.72
20:01:37|35655.73
20:01:39|35655.14
20:01:41|35653.62
20:01:41|35655.75
20:01:42|35651.6
20:01:43|35650.35
20:01:44|35658.12
20:01:45|35655.08
20:01:46|35653.23
20:01:47|35657.23
20:01:48|35653.39
20:01:49|35652.8
20:01:50|35653.
20:01:52|35651.57
20:01:53|35649.03
20:01:54|35650.74
20:01:55|35652.09
20:01:56|35654.35
20:01:57|35654.29
20:01:58|35654.29
20:01:59|35655.85
20:02:00|35655.9
20:02:00|35654.72
20:02:03|35659.
20:02:04|35650.74
20:02:05|35650.31
20:02:06|35649.72
20:02:07|35654.84
20:02:08|35664.69
20:02:08|35666.39
20:02:09|35665.81
20:02:11|35671.15
20:02:12|35671.98
20:02:12|35669.46
20:02:14|35668.29
20:02:14|35670.56
20:02:16|35674.36
20:02:17|35674.19
20:02:18|35674.12
20:02:19|35674.09
20:02:20|35675.9
20:02:21|35675.9
20:02:22|35675.9
20:02:23|35676.67
20:02:24|35674.24
20:02:25|35678.
20:02:26|35683.01
20:02:27|35682.23
20:02:28|35685.74
20:02:29|35687.53
20:02:30|35684.43
20:02:31|35685.09
20:02:32|35685.43
20:02:33|35681.02
20:02:34|35678.61
20:02:35|35682.69
20:02:36|35682.73
20:02:37|35682.73
20:02:38|35685.05
20:02:39|35683.5
20:02:40|35688.46
20:02:41|35687.11
20:02:42|35690.55
20:02:43|35694.36
20:02:44|35691.38
20:02:45|35691.48
20:02:47|35693.88
20:02:47|35692.66
20:02:48|35695.82
20:02:49|35692.33
20:02:50|35685.48
20:02:51|35682.37
20:02:52|35684.83
20:02:53|35680.01
20:02:54|35680.98
20:02:57|35681.84
20:02:58|35680.9
20:02:59|35684.7
20:03:00|35686.25
20:03:01|35687.32
20:03:02|35691.73
20:03:03|35689.34
20:03:03|35689.08
20:03:05|35689.04
20:03:06|35685.
20:03:07|35686.76
20:03:07|35684.18
20:03:09|35685.88
20:03:10|35684.18
20:03:11|35686.
20:03:13|35685.91
20:03:13|35684.37
20:03:14|35684.37
20:03:15|35689.62
20:03:16|35690.
20:03:18|35691.32
20:03:18|35691.93
20:03:20|35690.
20:03:20|35689.11
20:03:21|35688.14
20:03:23|35688.88
20:03:24|35687.54
20:03:24|35688.6
20:03:25|35689.26
20:03:26|35696.31
20:03:28|35694.71
20:03:28|35697.68
20:03:29|35694.87
20:03:30|35699.99
20:03:31|35703.98
20:03:33|35706.69
20:03:33|35708.52
20:03:35|35708.78
20:03:36|35706.35
20:03:36|35706.57
20:03:38|35704.15
20:03:39|35704.47
20:03:40|35701.84
20:03:42|35698.82
20:03:42|35698.89
20:03:44|35703.25
20:03:45|35703.3
20:03:46|35700.77
20:03:47|35699.32
20:03:48|35706.22
20:03:50|35708.16
20:03:51|35709.74
20:03:51|35712.38
20:03:53|35708.01
20:03:54|35710.62
20:03:54|35705.86
20:03:56|35706.4
20:03:57|35709.24
20:03:58|35710.28
20:03:58|35710.32
20:04:00|35711.76
20:04:01|35716.
20:04:02|35716.04
20:04:03|35711.64
20:04:05|35717.06
20:04:05|35717.42
20:04:06|35717.07
20:04:07|35717.45
20:04:08|35722.61
20:04:09|35721.
20:04:10|35722.07
20:04:11|35720.79
20:04:12|35724.61
20:04:13|35722.93
20:04:14|35727.14
20:04:15|35724.51
20:04:18|35724.85
20:04:18|35725.31
20:04:19|35726.
20:04:21|35723.
20:04:21|35724.72
20:04:22|35725.43
20:04:23|35726.61
20:04:24|35723.02
20:04:25|35723.02
20:04:31|35723.25
20:04:32|35723.04
20:04:32|35722.79
20:04:33|35726.47
20:04:34|35723.62
20:04:35|35725.8
20:04:37|35726.45
20:04:38|35723.99
20:04:38|35734.82
20:04:40|35731.46
20:04:41|35733.27
20:04:43|35731.17
20:04:43|35730.84
20:04:44|35730.
20:04:45|35733.97
20:04:46|35731.39
20:04:47|35729.32
20:04:49|35730.72
20:04:50|35733.08
20:04:51|35730.68
20:04:53|35724.47
20:04:53|35728.07
20:04:54|35719.81
20:04:56|35723.75
20:04:56|35724.02
20:04:57|35731.9
20:04:58|35727.96
20:04:59|35727.4
20:05:00|35732.5
20:05:01|35734.29
20:05:02|35735.32
20:05:03|35735.
20:05:04|35735.5
20:05:06|35732.57
20:05:06|35732.57
20:05:08|35736.08
20:05:08|35725.42
20:05:09|35725.67
20:05:12|35724.48
20:05:12|35717.68
20:05:14|35720.84
20:05:14|35719.79
20:05:15|35721.55
20:05:17|35719.56
20:05:18|35722.32
20:05:19|35723.
20:05:20|35725.62
20:05:20|35723.22
20:05:21|35729.8
20:05:22|35728.22
20:05:23|35726.76
20:05:25|35726.58
20:05:26|35726.76
20:05:26|35729.22
20:05:28|35729.23
20:05:29|35727.34
20:05:30|35728.43
20:05:31|35728.09
20:05:31|35730.76
20:05:32|35732.24
20:05:34|35735.08
20:05:34|35732.2
20:05:36|35734.47
20:05:37|35731.87
20:05:38|35732.01
20:05:38|35738.62
20:05:40|35736.58
20:05:40|35738.7
20:05:42|35739.95
20:05:44|35742.26
20:05:44|35740.
20:05:45|35737.79
20:05:46|35729.
20:05:47|35730.55
20:05:48|35731.54
20:05:49|35731.04
20:05:50|35734.68
20:05:52|35732.13
20:05:52|35735.7
20:05:54|35731.3
20:05:54|35735.69
20:05:56|35735.51
20:05:56|35734.49
20:05:58|35741.42
20:05:59|35738.43
20:06:00|35743.26
20:06:00|35747.77
20:06:02|35743.21
20:06:03|35740.9
20:06:04|35744.81
20:06:05|35740.15
20:06:06|35739.
20:06:07|35741.2
20:06:07|35741.13
20:06:09|35739.3
20:06:10|35742.87
20:06:11|35734.19
20:06:12|35733.24
20:06:13|35732.67
20:06:15|35735.
20:06:15|35731.25
20:06:16|35733.9
20:06:17|35736.75
20:06:18|35736.17
20:06:19|35735.03
20:06:20|35738.32
20:06:21|35740.
20:06:22|35736.25
20:06:23|35736.25
20:06:24|35738.04
20:06:25|35739.62
20:06:26|35740.53
20:06:27|35743.
20:06:28|35743.88
20:06:29|35749.75
20:06:31|35745.1
20:06:31|35745.12
20:06:32|35747.64
20:06:33|35746.45
20:06:34|35747.29
20:06:36|35744.23
20:06:37|35745.57
20:06:37|35747.37
20:06:38|35756.28
20:06:39|35754.17
20:06:40|35751.21
20:06:41|35747.02
20:06:42|35750.09
20:06:44|35748.94
20:06:45|35746.77
20:06:46|35750.13
20:06:47|35748.51
20:06:48|35748.2
20:06:49|35749.35
20:06:50|35755.02
20:06:51|35753.94
20:06:52|35749.93
20:06:54|35752.87
20:06:54|35753.18
20:06:55|35752.79
20:06:56|35749.06
20:06:57|35756.75
20:06:59|35754.79
20:06:59|35759.05
20:07:00|35756.3
20:07:01|35756.37
20:07:03|35758.
20:07:03|35757.06
20:07:05|35760.73
20:07:05|35760.73
20:07:06|35753.72
20:07:08|35753.16
20:07:08|35753.76
20:07:09|35748.96
20:07:12|35750.66
20:07:13|35748.68
20:07:13|35748.09
20:07:16|35748.57
20:07:16|35745.85
20:07:18|35741.
20:07:19|35737.63
20:07:20|35723.89
20:07:21|35724.61
20:07:22|35726.13
20:07:23|35727.18
20:07:23|35724.92
20:07:25|35727.53
20:07:26|35729.9
20:07:27|35723.04
20:07:28|35726.6
20:07:29|35732.01
20:07:30|35733.87
20:07:31|35733.9
20:07:32|35733.84
20:07:33|35727.19
20:07:34|35726.23
20:07:35|35728.19
20:07:36|35728.09
20:07:37|35725.1
20:07:38|35725.11
20:07:39|35720.99
20:07:40|35720.4
20:07:41|35715.
20:07:42|35721.75
20:07:43|35725.84
20:07:44|35729.96
20:07:46|35728.01
20:07:46|35726.8
20:07:47|35725.11
20:07:48|35723.88
20:07:50|35724.
20:07:50|35720.81
20:07:51|35727.02
20:07:53|35728.08
20:07:53|35724.44
20:07:54|35727.88
20:07:55|35723.69
20:07:56|35727.23
20:07:58|35727.1
20:07:59|35733.
20:07:59|35728.71
20:08:00|35732.06
20:08:02|35728.12
20:08:02|35723.73
20:08:03|35723.87
20:08:04|35742.44
20:08:06|35741.37
20:08:07|35744.74
20:08:07|35743.25
20:08:09|35738.75
20:08:10|35733.14
20:08:10|35736.75
20:08:11|35737.33
20:08:12|35735.4
20:08:14|35736.64
20:08:15|35737.47
20:08:15|35736.12
20:08:18|35735.23
20:08:18|35735.41
20:08:22|35732.88
20:08:23|35734.82
20:08:24|35736.56
20:08:25|35738.28
20:08:26|35734.34
20:08:26|35737.36
20:08:28|35736.87
20:08:28|35738.85
20:08:30|35740.32
20:08:31|35735.89
20:08:32|35743.
20:08:32|35743.26
20:08:34|35743.96
20:08:34|35743.96
20:08:36|35744.08
20:08:37|35744.08
20:08:37|35743.38
20:08:39|35737.78
20:08:40|35742.72
20:08:40|35742.2
20:08:41|35739.78
20:08:43|35742.22
20:08:44|35740.37
20:08:45|35738.63
20:08:46|35738.63
20:08:47|35738.63
20:08:48|35739.68
20:08:49|35739.81
20:08:50|35746.77
20:08:51|35746.77
20:08:52|35750.
20:08:53|35750.83
20:08:54|35749.73
20:08:55|35749.79
20:08:56|35749.24
20:08:57|35753.52
20:09:00|35749.74
20:09:00|35748.37
20:09:02|35746.44
20:09:02|35746.87
20:09:03|35749.86
20:09:05|35747.38
20:09:05|35747.09
20:09:06|35744.35
20:09:07|35749.99
20:09:08|35750.02
20:09:10|35750.48
20:09:11|35752.65
20:09:12|35752.8
20:09:13|35753.4
20:09:14|35754.94
20:09:15|35760.3
20:09:16|35755.53
20:09:17|35755.54
20:09:18|35755.25
20:09:19|35756.5
20:09:20|35754.7
20:09:20|35757.24
20:09:22|35754.58
20:09:22|35756.64
20:09:25|35753.24
20:09:25|35751.14
20:09:26|35752.76
20:09:27|35751.25
20:09:28|35751.3
20:09:29|35751.4
20:09:30|35751.4
20:09:31|35750.76
20:09:32|35752.96
20:09:33|35749.85
20:09:34|35747.77
20:09:35|35752.4
20:09:36|35751.17
20:09:37|35752.33
20:09:38|35752.33
20:09:39|35750.01
20:09:40|35752.82
20:09:41|35751.68
20:09:42|35748.37
20:09:43|35750.11
20:09:44|35751.17
20:09:45|35750.73
20:09:47|35750.11
20:09:48|35749.35
20:09:49|35743.42
20:09:50|35744.48
20:09:50|35741.47
20:09:52|35740.19
20:09:53|35740.
20:09:54|35742.45
20:09:55|35746.96
20:09:55|35743.2
20:09:57|35744.02
20:09:58|35731.46
20:09:59|35731.11
20:10:00|35732.38
20:10:01|35732.09
20:10:01|35725.98
20:10:02|35728.97
20:10:03|35728.96
20:10:05|35726.54
20:10:05|35730.16
20:10:06|35730.8
20:10:08|35727.15
20:10:08|35731.04
20:10:09|35728.25
20:10:11|35730.82
20:10:12|35730.82
20:10:13|35724.33
20:10:14|35723.73
20:10:15|35723.12
20:10:16|35720.88
20:10:17|35716.94
20:10:18|35718.3
20:10:19|35715.02
20:10:20|35717.32
20:10:22|35715.96
20:10:22|35720.78
20:10:23|35716.75
20:10:25|35715.02
20:10:25|35715.77
20:10:27|35714.83
20:10:27|35711.08
20:10:28|35709.33
20:10:29|35703.9
20:10:30|35705.9
20:10:31|35702.25
20:10:32|35702.57
20:10:33|35702.46
20:10:34|35702.66
20:10:35|35700.2
20:10:36|35702.01
20:10:38|35704.96
20:10:39|35703.05
20:10:40|35702.42
20:10:40|35705.43
20:10:42|35704.97
20:10:42|35707.02
20:10:44|35699.99
20:10:44|35702.83
20:10:45|35706.17
20:10:46|35706.14
20:10:47|35713.38
20:10:49|35716.37
20:10:49|35713.75
20:10:51|35713.74
20:10:52|35713.76
20:10:53|35716.05
20:10:55|35715.54
20:10:55|35716.66
20:10:56|35717.06
20:10:58|35717.09
20:10:59|35717.35
20:11:00|35720.36
20:11:01|35720.83
20:11:01|35721.63
20:11:02|35721.14
20:11:03|35715.15
20:11:05|35716.72
20:11:06|35721.43
20:11:07|35722.
20:11:08|35724.
20:11:09|35725.94
20:11:09|35729.
20:11:10|35730.61
20:11:12|35727.83
20:11:12|35730.33
20:11:14|35731.11
20:11:15|35732.11
20:11:16|35732.11
20:11:17|35732.11
20:11:18|35732.11
20:11:19|35737.68
20:11:20|35735.57
20:11:21|35737.54
20:11:22|35741.
20:11:23|35741.21
20:11:24|35741.11
20:11:25|35736.9
20:11:26|35734.07
20:11:28|35734.38
20:11:28|35735.5
20:11:29|35735.5
20:11:30|35736.96
20:11:31|35738.2
20:11:32|35735.91
20:11:33|35737.95
20:11:34|35733.9
20:11:35|35735.
20:11:36|35730.
20:11:37|35733.29
20:11:38|35731.04
20:11:39|35731.08
20:11:40|35732.22
20:11:41|35733.32
20:11:42|35734.88
20:11:44|35735.72
20:11:44|35735.72
20:11:45|35732.12
20:11:46|35732.12
20:11:47|35734.99
20:11:49|35736.25
20:11:50|35735.1
20:11:50|35732.74
20:11:51|35731.84
20:11:53|35732.39
20:11:55|35732.39
20:11:55|35735.03
20:11:56|35734.69
20:11:58|35733.04
20:11:58|35733.04
20:12:00|35733.04
20:12:01|35730.
20:12:01|35732.99
20:12:02|35733.49
20:12:03|35733.49
20:12:05|35731.68
20:12:06|35730.7
20:12:07|35725.55
20:12:07|35728.97
20:12:09|35729.38
20:12:10|35731.55
20:12:11|35728.53
20:12:12|35728.45
20:12:13|35724.28
20:12:14|35725.97
20:12:14|35722.
20:12:16|35720.64
20:12:17|35723.55
20:12:17|35726.11
20:12:19|35726.57
20:12:20|35723.9
20:12:21|35720.37
20:12:22|35720.37
20:12:23|35723.72
20:12:23|35720.7
20:12:25|35723.59
20:12:26|35727.08
20:12:27|35725.81
20:12:28|35720.07
20:12:29|35721.12
20:12:29|35719.25
20:12:31|35719.16
20:12:32|35717.07
20:12:33|35717.07
20:12:34|35719.6
20:12:35|35719.6
20:12:36|35722.97
20:12:37|35722.05
20:12:38|35722.05
20:12:39|35722.05
20:12:40|35727.24
20:12:41|35729.39
20:12:42|35730.55
20:12:43|35725.85
20:12:44|35727.34
20:12:45|35724.67
20:12:46|35723.24
20:12:47|35723.24
20:12:48|35732.99
20:12:49|35731.18
20:12:51|35728.21
20:12:51|35727.98
20:12:52|35727.25
20:12:54|35724.06
20:12:54|35722.41
20:12:55|35722.41
20:12:57|35722.41
20:12:58|35720.76
20:12:58|35727.67
20:13:00|35726.63
20:13:00|35725.06
20:13:01|35725.06
20:13:02|35726.63
20:13:04|35727.54
20:13:04|35733.
20:13:05|35730.69
20:13:06|35730.1
20:13:08|35733.
20:13:09|35728.27
20:13:10|35731.54
20:13:11|35729.94
20:13:12|35730.23
20:13:13|35729.59
20:13:14|35729.54
20:13:14|35733.22
20:13:16|35730.19
20:13:17|35734.12
20:13:18|35741.92
20:13:19|35744.06
20:13:19|35739.
20:13:21|35743.
20:13:22|35740.03
20:13:23|35740.05
20:13:23|35740.05
20:13:24|35742.61
20:13:26|35742.7
20:13:26|35746.
20:13:27|35743.08
20:13:28|35749.16
20:13:30|35752.
20:13:31|35756.33
20:13:32|35756.78
20:13:33|35760.59
20:13:34|35757.12
20:13:35|35758.16
20:13:36|35756.1
20:13:37|35762.46
20:13:38|35762.45
20:13:39|35758.05
20:13:40|35757.11
20:13:41|35760.74
20:13:42|35764.16
20:13:43|35759.17
20:13:44|35762.43
20:13:45|35764.43
20:13:46|35765.59
20:13:47|35769.34
20:13:49|35765.55
20:13:49|35764.43
20:13:50|35757.76
20:13:51|35764.7
20:13:52|35764.
20:13:53|35764.28
20:13:54|35760.64
20:13:55|35759.87
20:13:56|35759.87
20:13:57|35763.08
20:13:58|35761.25
20:13:59|35762.27
20:14:00|35763.73
20:14:01|35765.38
20:14:02|35769.36
20:14:03|35770.55
20:14:05|35770.
20:14:05|35771.85
20:14:06|35771.
20:14:07|35764.29
20:14:08|35763.77
20:14:10|35763.67
20:14:11|35764.39
20:14:11|35764.6
20:14:13|35759.87
20:14:13|35762.59
20:14:14|35755.08
20:14:15|35758.78
20:14:16|35756.17
20:14:17|35753.7
20:14:19|35754.86
20:14:19|35753.97
20:14:21|35749.53
20:14:22|35752.98
20:14:23|35752.41
20:14:24|35744.91
20:14:26|35742.55
20:14:26|35745.27
20:14:27|35745.17
20:14:28|35746.18
20:14:29|35746.18
20:14:30|35746.18
20:14:31|35742.9
20:14:33|35746.34
20:14:34|35745.75
20:14:35|35745.73
20:14:35|35745.73
20:14:37|35745.75
20:14:38|35750.26
20:14:38|35751.33
20:14:39|35751.85
20:14:40|35753.32
20:14:42|35752.62
20:14:43|35753.32
20:14:44|35753.15
20:14:45|35753.15
20:14:46|35749.44
20:14:47|35748.9
20:14:49|35740.55
20:14:49|35744.86
20:14:50|35739.3
20:14:51|35741.2
20:14:52|35738.18
20:14:54|35737.58
20:14:55|35744.24
20:14:55|35740.04
20:14:57|35742.35
20:14:57|35742.35
20:14:59|35742.35
20:15:00|35742.35
20:15:01|35742.31
20:15:02|35738.38
20:15:03|35743.28
20:15:04|35740.21
20:15:05|35740.72
20:15:06|35742.
20:15:07|35745.73
20:15:08|35746.05
20:15:08|35741.84
20:15:10|35739.68
20:15:11|35735.83
20:15:12|35739.03
20:15:12|35730.74
20:15:14|35727.79
20:15:15|35730.
20:15:16|35725.4
20:15:17|35728.14
20:15:18|35731.57
20:15:19|35728.57
20:15:20|35727.4
20:15:21|35722.28
20:15:22|35722.15
20:15:23|35722.19
20:15:24|35717.82
20:15:25|35719.92
20:15:26|35723.86
20:15:27|35720.55
20:15:28|35724.93
20:15:29|35724.61
20:15:30|35727.9
20:15:31|35728.47
20:15:32|35729.48
20:15:33|35730.29
20:15:34|35730.87
20:15:35|35728.77
20:15:37|35725.02
20:15:37|35724.17
20:15:38|35726.34
20:15:39|35728.84
20:15:40|35723.5
20:15:42|35723.94
20:15:42|35725.25
20:15:43|35726.36
20:15:44|35726.75
20:15:45|35730.22
20:15:46|35733.63
20:15:48|35731.04
20:15:49|35734.52
20:15:50|35734.68
20:15:51|35736.72
20:15:52|35734.49
20:15:54|35731.31
20:15:54|35730.76
20:15:55|35730.76
20:15:56|35734.01
20:15:57|35733.9
20:15:59|35733.
20:16:00|35731.49
20:16:01|35733.58
20:16:01|35729.7
20:16:03|35732.09
20:16:04|35732.81
20:16:05|35723.87
20:16:05|35725.55
20:16:08|35725.41
20:16:08|35730.21
20:16:10|35726.02
20:16:10|35729.35
20:16:12|35723.58
20:16:13|35729.23
20:16:14|35726.65
20:16:15|35725.38
20:16:16|35727.15
20:16:16|35727.15
20:16:18|35724.82
20:16:19|35729.45
20:16:20|35724.82
20:16:21|35724.82
20:16:21|35727.91
20:16:22|35723.92
20:16:24|35726.36
20:16:24|35726.37
20:16:26|35724.02
20:16:26|35724.02
20:16:28|35726.12
20:16:28|35726.12
20:16:30|35725.73
20:16:30|35724.3
20:16:32|35722.08
20:16:32|35723.99
20:16:34|35722.77
20:16:35|35722.08
20:16:36|35724.14
20:16:36|35725.14
20:16:37|35725.29
20:16:39|35725.29
20:16:40|35725.29
20:16:40|35728.32
20:16:42|35728.06
20:16:43|35729.32
20:16:43|35728.65
20:16:44|35728.61
20:16:45|35731.68
20:16:47|35731.68
20:16:48|35729.92
20:16:49|35727.06
20:16:50|35727.06
20:16:51|35729.19
20:16:52|35722.46
20:16:53|35723.97
20:16:55|35725.72
20:16:56|35725.43
20:16:56|35723.35
20:16:58|35723.35
20:16:59|35725.28
20:17:00|35727.72
20:17:02|35727.6
20:17:03|35723.86
20:17:04|35722.52
20:17:05|35718.59
20:17:05|35719.6
20:17:07|35717.76
20:17:09|35720.66
20:17:10|35720.55
20:17:10|35721.81
20:17:12|35721.8
20:17:13|35721.09
20:17:13|35722.29
20:17:15|35720.78
20:17:16|35722.41
20:17:16|35719.83
20:17:17|35720.94
20:17:18|35724.65
20:17:20|35719.91
20:17:21|35722.47
20:17:22|35722.1
20:17:23|35720.94
20:17:24|35717.57
20:17:25|35718.29
20:17:25|35719.34
20:17:27|35717.73
20:17:28|35717.76
20:17:29|35717.76
20:17:30|35718.96
20:17:31|35719.12
20:17:31|35719.12
20:17:33|35719.12
20:17:33|35715.74
20:17:34|35711.71
20:17:36|35712.91
20:17:37|35711.03
20:17:38|35707.43
20:17:39|35706.4
20:17:40|35706.14
20:17:41|35705.98
20:17:42|35703.45
20:17:43|35707.72
20:17:44|35706.94
20:17:44|35709.1
20:17:45|35707.76
20:17:47|35707.76
20:17:48|35703.
20:17:48|35701.52
20:17:50|35701.75
20:17:51|35699.32
20:17:52|35697.42
20:17:53|35696.44
20:17:54|35689.2
20:17:55|35684.88
20:17:55|35679.61
20:17:57|35681.19
20:17:58|35680.21
20:17:59|35681.2
20:18:00|35682.06
20:18:01|35677.84
20:18:03|35677.96
20:18:03|35667.3
20:18:04|35669.52
20:18:05|35670.97
20:18:06|35666.14
20:18:07|35673.55
20:18:09|35669.38
20:18:09|35667.35
20:18:10|35662.14
20:18:11|35659.05
20:18:12|35661.56
20:18:13|35659.62
20:18:15|35664.85
20:18:15|35659.81
20:18:16|35662.4
20:18:17|35659.21
20:18:18|35659.34
20:18:19|35672.21
20:18:21|35672.65
20:18:21|35676.91
20:18:23|35677.86
20:18:23|35678.48
20:18:26|35678.58
20:18:26|35681.27
20:18:27|35681.35
20:18:28|35681.35
20:18:29|35681.19
20:18:30|35681.35
20:18:31|35682.99
20:18:32|35684.32
20:18:33|35683.94
20:18:35|35687.85
20:18:35|35683.81
20:18:37|35683.09
20:18:37|35682.02
20:18:38|35668.
20:18:39|35671.9
20:18:40|35665.86
20:18:41|35665.28
20:18:42|35670.35
20:18:43|35673.92
20:18:44|35673.8
20:18:45|35676.81
20:18:46|35680.03
20:18:47|35679.99
20:18:48|35676.13
20:18:49|35676.69
20:18:50|35676.21
20:18:51|35675.74
20:18:52|35675.69
20:18:53|35675.69
20:18:54|35677.76
20:18:56|35671.99
20:18:56|35671.36
20:18:59|35671.08
20:19:00|35670.22
20:19:00|35672.34
20:19:02|35666.05
20:19:03|35669.37
20:19:04|35671.62
20:19:05|35667.53
20:19:06|35665.78
20:19:06|35668.22
20:19:08|35666.26
20:19:09|35667.
20:19:10|35668.
20:19:11|35670.22
20:19:12|35668.48
20:19:13|35664.45
20:19:16|35663.
20:19:16|35672.4
20:19:17|35671.92
20:19:18|35670.03
20:19:19|35672.38
20:19:20|35680.55
20:19:21|35677.95
20:19:22|35676.19
20:19:23|35680.26
20:19:24|35680.4
20:19:25|35679.71
20:19:26|35683.6
20:19:27|35680.11
20:19:28|35685.57
20:19:29|35688.72
20:19:30|35690.18
20:19:32|35683.33
20:19:33|35688.03
20:19:33|35688.69
20:19:34|35689.13
20:19:35|35685.77
20:19:37|35689.13
20:19:38|35688.04
20:19:39|35687.63
20:19:40|35687.61
20:19:41|35684.75
20:19:41|35678.81
20:19:44|35681.29
20:19:45|35683.11
20:19:46|35683.11
20:19:47|35684.42
20:19:48|35687.06
20:19:50|35688.01
20:19:50|35684.65
20:19:51|35686.52
20:19:52|35686.5
20:19:53|35691.
20:19:54|35693.
20:19:55|35690.85
20:19:57|35688.14
20:19:58|35685.34
20:19:59|35685.39
20:20:00|35685.94
20:20:01|35685.85
20:20:02|35683.82
20:20:03|35683.74
20:20:04|35683.56
20:20:05|35683.56
20:20:07|35680.
20:20:07|35676.54
20:20:08|35676.39
20:20:09|35677.17
20:20:11|35676.89
20:20:11|35676.89
20:20:13|35676.02
20:20:14|35677.17
20:20:14|35674.66
20:20:16|35674.66
20:20:17|35682.05
20:20:17|35678.63
20:20:18|35683.12
20:20:19|35685.12
20:20:20|35686.85
20:20:21|35686.79
20:20:22|35683.07
20:20:24|35687.98
20:20:25|35690.1
20:20:26|35686.57
20:20:26|35686.5
20:20:28|35686.47
20:20:29|35689.82
20:20:29|35692.02
20:20:31|35691.14
20:20:32|35691.
20:20:33|35696.17
20:20:34|35694.59
20:20:35|35697.57
20:20:36|35696.59
20:20:37|35692.98
20:20:37|35698.35
20:20:39|35705.06
20:20:39|35706.02
20:20:41|35703.4
20:20:41|35707.75
20:20:42|35707.05
20:20:43|35706.07
20:20:45|35709.
20:20:46|35711.89
20:20:47|35711.88
20:20:48|35709.49
20:20:49|35709.49
20:20:52|35706.69
20:20:52|35703.81
20:20:53|35701.23
20:20:54|35701.02
20:20:55|35695.36
20:20:56|35698.49
20:20:58|35698.03
20:20:59|35697.82
20:21:00|35697.82
20:21:01|35697.
20:21:02|35700.36
20:21:03|35700.36
20:21:04|35702.64
20:21:05|35702.25
20:21:06|35702.6
20:21:07|35705.53
20:21:08|35707.12
20:21:09|35700.59
20:21:10|35700.61
20:21:11|35699.07
20:21:12|35699.07
20:21:13|35698.58
20:21:15|35698.91
20:21:15|35698.91
20:21:17|35700.97
20:21:18|35700.97
20:21:19|35700.97
20:21:19|35707.6
20:21:21|35710.44
20:21:21|35710.28
20:21:23|35709.73
20:21:23|35710.36
20:21:24|35709.29
20:21:26|35709.75
20:21:27|35708.39
20:21:28|35708.39
20:21:29|35707.19
20:21:30|35711.05
20:21:31|35710.9
20:21:32|35713.81
20:21:32|35713.7
20:21:34|35715.36
20:21:34|35712.91
20:21:36|35715.45
20:21:37|35714.8
20:21:38|35714.89
20:21:38|35712.92
20:21:40|35713.
20:21:40|35711.13
20:21:41|35714.95
20:21:43|35712.6
20:21:44|35712.98
20:21:44|35716.88
20:21:45|35718.25
20:21:47|35721.4
20:21:48|35719.86
20:21:49|35719.33
20:21:50|35719.34
20:21:50|35718.84
20:21:51|35715.25
20:21:53|35715.27
20:21:53|35716.74
20:21:55|35713.45
20:21:56|35715.39
20:21:56|35717.94
20:21:57|35719.38
20:22:00|35719.38
20:22:01|35719.04
20:22:02|35719.74
20:22:03|35722.01
20:22:04|35719.77
20:22:05|35719.
20:22:06|35719.
20:22:07|35718.03
20:22:08|35717.13
20:22:09|35712.58
20:22:10|35713.75
20:22:11|35712.47
20:22:12|35712.57
20:22:13|35715.45
20:22:14|35704.47
20:22:15|35701.62
20:22:17|35703.85
20:22:18|35703.74
20:22:19|35699.06
20:22:19|35702.66
20:22:20|35702.47
20:22:21|35702.34
20:22:23|35700.36
20:22:23|35701.94
20:22:24|35701.94
20:22:26|35701.67
20:22:26|35697.11
20:22:28|35706.24
20:22:29|35707.19
20:22:30|35707.21
20:22:31|35708.72
20:22:31|35711.98
20:22:33|35709.9
20:22:35|35704.23
20:22:35|35701.96
20:22:36|35701.96
20:22:37|35700.28
20:22:38|35700.28
20:22:39|35702.26
20:22:40|35702.1
20:22:41|35702.1
20:22:42|35698.75
20:22:44|35704.95
20:22:44|35707.12
20:22:46|35707.73
20:22:47|35707.73
20:22:47|35706.56
20:22:48|35707.12
20:22:50|35707.12
20:22:51|35706.58
20:22:51|35700.43
20:22:52|35699.
20:22:53|35698.9
20:22:54|35698.82
20:22:55|35696.23
20:22:56|35693.74
20:22:57|35698.63
20:22:58|35696.65
20:23:00|35696.13
20:23:01|35694.64
20:23:02|35697.85
20:23:03|35696.21
20:23:04|35696.07
20:23:05|35696.13
20:23:06|35698.9
20:23:07|35700.52
20:23:08|35700.13
20:23:09|35698.85
20:23:11|35705.84
20:23:11|35710.8
20:23:13|35710.01
20:23:13|35706.36
20:23:14|35709.31
20:23:16|35711.34
20:23:17|35712.9
20:23:18|35718.23
20:23:19|35715.65
20:23:20|35714.17
20:23:21|35712.27
20:23:22|35711.19
20:23:23|35714.47
20:23:24|35714.47
20:23:25|35709.5
20:23:26|35710.97
20:23:27|35710.97
20:23:28|35710.97
20:23:29|35711.31
20:23:30|35711.31
20:23:31|35711.06
20:23:32|35711.27
20:23:33|35710.8
20:23:35|35710.8
20:23:35|35711.95
20:23:36|35711.89
20:23:37|35714.78
20:23:38|35712.75
20:23:40|35718.47
20:23:40|35714.7
20:23:41|35714.7
20:23:42|35714.78
20:23:43|35716.26
20:23:44|35718.44
20:23:46|35718.54
20:23:46|35718.63
20:23:47|35718.62
20:23:48|35721.
20:23:49|35720.57
20:23:50|35723.78
20:23:51|35723.78
20:23:52|35723.78
20:23:53|35721.42
20:23:54|35724.5
20:23:55|35723.7
20:23:56|35723.34
20:23:57|35723.7
20:23:58|35723.7
20:23:59|35725.28
20:24:01|35721.58
20:24:03|35729.
20:24:03|35729.
20:24:04|35728.96
20:24:05|35727.
20:24:07|35730.08
20:24:08|35728.91
20:24:08|35730.08
20:24:09|35729.42
20:24:10|35726.63
20:24:11|35730.98
20:24:14|35730.98
20:24:15|35730.74
20:24:16|35730.72
20:24:17|35731.11
20:24:18|35731.23
20:24:19|35732.01
20:24:20|35732.11
20:24:21|35731.9
20:24:22|35734.66
20:24:23|35734.
20:24:24|35737.18
20:24:25|35737.27
20:24:26|35738.01
20:24:27|35730.
20:24:28|35732.04
20:24:29|35733.84
20:24:30|35734.93
20:24:31|35730.25
20:24:32|35734.08
20:24:33|35730.25
20:24:34|35732.84
20:24:35|35732.77
20:24:36|35732.71
20:24:37|35729.97
20:24:38|35726.42
20:24:39|35730.27
20:24:40|35732.12
20:24:41|35732.12
20:24:42|35731.11
20:24:43|35733.63
20:24:44|35723.78
20:24:45|35724.89
20:24:46|35721.59
20:24:47|35724.29
20:24:48|35724.1
20:24:49|35726.36
20:24:50|35727.75
20:24:51|35726.55
20:24:52|35726.03
20:24:53|35727.69
20:24:54|35726.03
20:24:55|35726.03
20:24:56|35726.03
20:24:57|35722.41
20:24:58|35724.99
20:24:59|35725.03
20:25:00|35722.98
20:25:01|35724.91
20:25:02|35724.84
20:25:03|35722.98
20:25:04|35721.83
20:25:05|35724.94
20:25:06|35722.24
20:25:07|35722.5
20:25:08|35723.42
20:25:09|35724.62
20:25:10|35726.74
20:25:11|35726.03
20:25:12|35731.
20:25:13|35729.81
20:25:14|35728.7
20:25:15|35730.87
20:25:16|35729.96
20:25:18|35732.13
20:25:18|35732.16
20:25:20|35733.48
20:25:21|35732.7
20:25:21|35736.07
20:25:22|35735.6
20:25:24|35739.11
20:25:25|35733.72
20:25:26|35732.15
20:25:26|35731.79
20:25:28|35731.2
20:25:28|35729.69
20:25:30|35729.44
20:25:31|35729.38
20:25:32|35731.16
20:25:33|35730.5
20:25:34|35730.46
20:25:35|35730.35
20:25:36|35729.71
20:25:37|35729.62
20:25:39|35728.71
20:25:39|35729.41
20:25:40|35724.81
20:25:42|35727.86
20:25:43|35728.37
20:25:44|35728.32
20:25:45|35719.96
20:25:45|35721.04
20:25:47|35721.56
20:25:47|35725.72
20:25:49|35721.06
20:25:50|35719.54
20:25:51|35723.3
20:25:53|35718.53
20:25:54|35718.92
20:25:54|35715.45
20:25:55|35717.37
20:25:56|35717.59
20:26:02|35717.59
20:26:02|35727.95
20:26:03|35723.62
20:26:04|35717.04
20:26:06|35721.76
20:26:06|35721.87
20:26:07|35723.81
20:26:09|35721.63
20:26:09|35720.61
20:26:11|35718.23
20:26:11|35715.75
20:26:13|35716.72
20:26:13|35715.75
20:26:15|35714.49
20:26:15|35720.54
20:26:17|35718.3
20:26:18|35723.
20:26:18|35721.56
20:26:19|35720.62
20:26:21|35716.99
20:26:22|35716.99
20:26:22|35716.51
20:26:24|35716.51
20:26:24|35719.16
20:26:25|35717.29
20:26:26|35716.38
20:26:27|35716.38
20:26:29|35716.38
20:26:29|35716.38
20:26:31|35717.9
20:26:32|35716.45
20:26:33|35716.45
20:26:35|35714.52
20:26:36|35716.39
20:26:36|35716.31
20:26:37|35705.
20:26:38|35708.27
20:26:40|35707.18
20:26:40|35704.
20:26:41|35703.05
20:26:42|35701.93
20:26:43|35698.86
20:26:45|35699.13
20:26:45|35707.4
20:26:46|35703.27
20:26:47|35706.12
20:26:48|35707.03
20:26:50|35707.02
20:26:50|35707.02
20:26:51|35705.3
20:26:52|35710.79
20:26:53|35708.3
20:26:56|35707.33
20:26:57|35709.27
20:26:57|35710.71
20:26:59|35705.3
20:27:00|35705.3
20:27:01|35708.24
20:27:02|35706.69
20:27:02|35704.13
20:27:05|35704.48
20:27:05|35702.49
20:27:07|35702.11
20:27:07|35700.53
20:27:08|35704.4
20:27:09|35703.47
20:27:10|35705.21
20:27:11|35702.11
20:27:13|35702.11
20:27:13|35700.7
20:27:15|35704.51
20:27:16|35703.09
20:27:16|35702.11
20:27:18|35704.48
20:27:19|35704.48
20:27:20|35707.75
20:27:21|35708.68
20:27:21|35709.22
20:27:23|35708.68
20:27:23|35710.5
20:27:25|35714.06
20:27:26|35714.06
20:27:27|35710.76
20:27:27|35710.52
20:27:29|35702.7
20:27:30|35705.78
20:27:31|35705.7
20:27:33|35704.53
20:27:33|35706.67
20:27:35|35706.98
20:27:36|35703.05
20:27:37|35707.75
20:27:37|35707.75
20:27:38|35705.46
20:27:40|35704.96
20:27:41|35702.44
20:27:42|35700.39
20:27:43|35701.82
20:27:44|35701.27
20:27:46|35702.47
20:27:46|35702.46
20:27:47|35700.22
20:27:48|35695.89
20:27:49|35695.89
20:27:51|35701.4
20:27:51|35703.34
20:27:52|35699.58
20:27:53|35699.58
20:27:54|35697.77
20:27:56|35697.55
20:27:56|35696.26
20:27:57|35693.54
20:27:58|35693.36
20:27:59|35690.5
20:28:00|35693.52
20:28:01|35686.52
20:28:02|35679.51
20:28:03|35685.84
20:28:04|35685.77
20:28:05|35677.05
20:28:06|35678.83
20:28:07|35681.58
20:28:08|35683.35
20:28:09|35685.99
20:28:10|35682.98
20:28:12|35687.
20:28:12|35683.76
20:28:13|35687.22
20:28:14|35688.66
20:28:15|35685.
20:28:17|35685.12
20:28:17|35666.39
20:28:18|35671.47
20:28:20|35671.47
20:28:20|35670.94
20:28:21|35674.9
20:28:23|35670.49
20:28:23|35669.96
20:28:24|35660.14
20:28:25|35658.76
20:28:26|35659.03
20:28:27|35658.79
20:28:28|35658.79
20:28:29|35654.07
20:28:31|35658.64
20:28:32|35659.3
20:28:34|35658.08
20:28:34|35654.59
20:28:35|35656.63
20:28:36|35652.34
20:28:38|35648.45
20:28:39|35647.28
20:28:40|35648.82
20:28:41|35640.88
20:28:42|35640.11
20:28:43|35642.44
20:28:44|35643.55
20:28:45|35643.81
20:28:46|35643.81
20:28:47|35648.62
20:28:48|35646.34
20:28:49|35646.66
20:28:50|35647.
20:28:51|35637.67
20:28:52|35634.43
20:28:53|35638.14
20:28:54|35638.06
20:28:55|35636.06
20:28:56|35643.38
20:28:57|35646.81
20:28:58|35645.24
20:28:59|35645.08
20:29:00|35650.54
20:29:01|35644.72
20:29:02|35646.97
20:29:03|35645.92
20:29:04|35647.05
20:29:05|35652.2
20:29:06|35652.2
20:29:07|35649.51
20:29:08|35652.25
20:29:09|35652.25
20:29:10|35653.91
20:29:12|35655.48
20:29:13|35655.89
20:29:13|35655.24
20:29:14|35662.64
20:29:16|35659.9
20:29:16|35659.63
20:29:18|35656.15
20:29:18|35660.99
20:29:19|35658.96
20:29:20|35661.08
20:29:21|35663.11
20:29:23|35658.13
20:29:23|35660.96
20:29:25|35658.84
20:29:25|35654.02
20:29:26|35657.17
20:29:28|35652.03
20:29:29|35652.9
20:29:29|35654.19
20:29:31|35648.53
20:29:35|35642.85
20:29:36|35644.39
20:29:37|35645.45
20:29:38|35640.26
20:29:39|35644.02
20:29:40|35639.73
20:29:41|35632.23
20:29:41|35638.43
20:29:43|35638.26
20:29:44|35634.91
20:29:45|35637.87
20:29:46|35637.85
20:29:47|35643.96
20:29:47|35640.03
20:29:49|35637.86
20:29:49|35641.4
20:29:51|35640.37
20:29:52|35642.46
20:29:53|35642.68
20:29:54|35636.12
20:29:56|35635.31
20:29:57|35638.64
20:29:57|35633.28
20:29:58|35631.18
20:30:00|35634.26
20:30:01|35627.27
20:30:02|35637.01
20:30:03|35633.46
20:30:04|35624.1
20:30:05|35630.74
20:30:06|35632.62
20:30:08|35627.95
20:30:08|35636.41
20:30:09|35635.42
20:30:10|35632.2
20:30:11|35632.99
20:30:12|35640.55
20:30:13|35651.7
20:30:14|35642.
20:30:15|35641.
20:30:16|35645.76
20:30:17|35642.01
20:30:19|35641.58
20:30:20|35638.82
20:30:21|35640.49
20:30:22|35640.66
20:30:23|35638.68
20:30:24|35641.71
20:30:25|35639.25
20:30:26|35640.41
20:30:27|35638.27
20:30:28|35636.97
20:30:29|35637.11
20:30:30|35635.42
20:30:31|35638.6
20:30:32|35640.67
20:30:33|35641.73
20:30:34|35639.05
20:30:35|35642.38
20:30:36|35645.68
20:30:37|35645.04
20:30:38|35645.54
20:30:39|35645.57
20:30:40|35648.76
20:30:41|35653.66
20:30:42|35648.95
20:30:43|35651.64
20:30:44|35648.74
20:30:45|35652.75
20:30:46|35652.09
20:30:47|35652.22
20:30:48|35652.33
20:30:49|35654.85
20:30:50|35659.54
20:30:52|35659.53
20:30:52|35657.91
20:30:53|35659.26
20:30:54|35659.09
20:30:56|35658.75
20:30:56|35660.76
20:30:57|35660.83
20:30:58|35662.07
20:30:59|35660.76
20:31:00|35657.75
20:31:01|35656.29
20:31:02|35655.06
20:31:03|35657.42
20:31:04|35651.39
20:31:05|35650.08
20:31:06|35649.25
20:31:07|35652.04
20:31:09|35649.73
20:31:10|35653.42
20:31:11|35660.99
20:31:12|35661.87
20:31:13|35664.37
20:31:14|35666.67
20:31:15|35665.25
20:31:17|35669.47
20:31:18|35668.9
20:31:18|35670.57
20:31:19|35667.98
20:31:20|35663.01
20:31:21|35660.29
20:31:22|35660.62
20:31:23|35668.
20:31:24|35667.77
20:31:25|35674.7
20:31:26|35675.61
20:31:28|35672.61
20:31:28|35674.05
20:31:30|35680.13
20:31:30|35676.35
20:31:31|35681.73
20:31:32|35678.12
20:31:33|35678.19
20:31:34|35676.77
20:31:35|35675.85
20:31:36|35671.2
20:31:37|35672.85
20:31:38|35672.71
20:31:39|35675.73
20:31:40|35677.21
20:31:41|35679.11
20:31:42|35680.38
20:31:44|35678.89
20:31:44|35678.09
20:31:45|35678.66
20:31:46|35675.52
20:31:47|35676.99
20:31:49|35675.51
20:31:49|35675.98
20:31:50|35676.91
20:31:51|35669.1
20:31:52|35672.
20:31:53|35672.37
20:31:54|35672.72
20:31:56|35678.1
20:31:57|35676.
20:31:58|35679.44
20:31:58|35680.32
20:32:00|35680.32
20:32:00|35677.98
20:32:01|35683.07
20:32:02|35686.
20:32:03|35683.07
20:32:04|35681.29
20:32:06|35686.
20:32:07|35686.18
20:32:07|35683.84
20:32:09|35682.22
20:32:11|35682.58
20:32:11|35686.33
20:32:13|35682.43
20:32:14|35685.02
20:32:15|35683.13
20:32:16|35683.13
20:32:17|35681.9
20:32:18|35681.29
20:32:19|35681.29
20:32:20|35681.42
20:32:22|35681.42
20:32:22|35684.78
20:32:23|35684.72
20:32:24|35669.
20:32:25|35672.68
20:32:26|35673.39
20:32:27|35671.9
20:32:28|35672.16
20:32:29|35673.84
20:32:30|35670.79
20:32:31|35661.48
20:32:33|35661.91
20:32:33|35662.82
20:32:34|35661.16
20:32:35|35660.95
20:32:36|35659.54
20:32:38|35663.7
20:32:38|35664.09
20:32:41|35656.07
20:32:41|35655.68
20:32:42|35653.5
20:32:43|35651.7
20:32:44|35657.18
20:32:45|35658.6
20:32:46|35661.29
20:32:47|35659.38
20:32:49|35660.
20:32:49|35660.
20:32:50|35662.98
20:32:51|35662.65
20:32:52|35655.91
20:32:53|35655.91
20:32:54|35659.33
20:32:55|35659.47
20:32:56|35659.47
20:32:57|35660.78
20:32:58|35661.93
20:32:59|35659.15
20:33:00|35663.82
20:33:01|35664.8
20:33:02|35661.88
20:33:03|35661.04
20:33:04|35662.
20:33:05|35657.83
20:33:06|35661.16
20:33:07|35663.42
20:33:08|35659.21
20:33:10|35659.86
20:33:11|35662.96
20:33:12|35663.42
20:33:13|35660.6
20:33:14|35660.6
20:33:15|35658.15
20:33:16|35656.92
20:33:17|35658.87
20:33:18|35648.34
20:33:19|35649.39
20:33:21|35652.43
20:33:21|35651.7
20:33:22|35650.19
20:33:24|35651.44
20:33:25|35648.74
20:33:26|35650.71
20:33:27|35648.66
20:33:28|35648.73
20:33:28|35648.53
20:33:30|35648.34
20:33:31|35647.88
20:33:31|35647.31
20:33:32|35645.6
20:33:33|35643.97
20:33:34|35649.
20:33:35|35649.16
20:33:36|35644.11
20:33:38|35641.74
20:33:38|35643.89
20:33:39|35643.74
20:33:41|35643.74
20:33:42|35637.34
20:33:43|35631.29
20:33:43|35634.9
20:33:45|35633.57
20:33:45|35637.35
20:33:47|35634.91
20:33:48|35635.07
20:33:48|35635.24
20:33:50|35636.73
20:33:51|35637.92
20:33:52|35635.92
20:33:53|35637.58
20:33:54|35633.34
20:33:55|35629.84
20:33:56|35629.15
20:33:56|35633.97
20:33:58|35630.94
20:33:59|35630.04
20:33:59|35630.1
20:34:00|35630.87
20:34:02|35632.76
20:34:04|35629.24
20:34:05|35626.4
20:34:06|35628.35
20:34:07|35624.25
20:34:08|35624.26
20:34:09|35626.17
20:34:10|35620.74
20:34:11|35623.33
20:34:13|35623.58
20:34:13|35625.18
20:34:14|35620.04
20:34:15|35624.91
20:34:16|35620.04
20:34:17|35622.28
20:34:18|35617.26
20:34:20|35619.36
20:34:20|35620.84
20:34:21|35623.2
20:34:22|35618.48
20:34:23|35615.88
20:34:25|35614.25
20:34:26|35616.03
20:34:26|35610.56
20:34:28|35592.8
20:34:28|35613.15
20:34:30|35611.15
20:34:31|35609.1
20:34:32|35607.41
20:34:33|35609.5
20:34:33|35604.06
20:34:35|35606.19
20:34:36|35588.05
20:34:37|35582.74
20:34:38|35583.48
20:34:39|35587.38
20:34:40|35592.96
20:34:41|35591.55
20:34:42|35591.02
20:34:43|35593.81
20:34:44|35596.71
20:34:45|35597.83
20:34:46|35598.27
20:34:47|35599.48
20:34:48|35596.24
20:34:49|35596.73
20:34:50|35601.52
20:34:51|35598.06
20:34:52|35601.53
20:34:53|35602.57
20:34:54|35604.38
20:34:55|35601.02
20:34:56|35595.28
20:34:57|35595.67
20:34:58|35599.36
20:34:59|35599.36
20:35:00|35599.62
20:35:01|35599.49
20:35:02|35596.94
20:35:03|35592.84
20:35:04|35595.24
20:35:05|35592.75
20:35:06|35595.67
20:35:07|35595.57
20:35:08|35599.5
20:35:09|35598.85
20:35:10|35590.46
20:35:12|35589.99
20:35:13|35588.26
20:35:14|35588.02
20:35:15|35585.32
20:35:15|35591.53
20:35:17|35590.42
20:35:17|35590.52
20:35:19|35595.93
20:35:20|35590.58
20:35:21|35585.86
20:35:23|35585.81
20:35:23|35587.18
20:35:24|35587.55
20:35:26|35584.43
20:35:26|35584.27
20:35:28|35590.5
20:35:29|35588.91
20:35:30|35587.07
20:35:31|35582.67
20:35:32|35581.17
20:35:33|35581.17
20:35:34|35584.53
20:35:35|35582.82
20:35:35|35582.85
20:35:37|35585.66
20:35:38|35585.63
20:35:39|35582.69
20:35:40|35576.09
20:35:41|35579.86
20:35:43|35570.01
20:35:44|35571.58
20:35:44|35569.
20:35:46|35567.64
20:35:46|35566.19
20:35:48|35569.2
20:35:48|35565.39
20:35:49|35563.09
20:35:51|35562.13
20:35:51|35567.35
20:35:53|35567.51
20:35:54|35568.57
20:35:55|35564.16
20:35:56|35569.1
20:35:57|35573.41
20:35:58|35572.28
20:35:59|35575.15
20:36:00|35570.86
20:36:01|35572.48
20:36:02|35569.54
20:36:03|35570.58
20:36:04|35569.18
20:36:05|35567.54
20:36:06|35567.35
20:36:07|35571.94
20:36:08|35565.71
20:36:09|35561.51
20:36:10|35566.75
20:36:11|35562.61
20:36:12|35562.94
20:36:13|35562.77
20:36:15|35560.67
20:36:15|35561.16
20:36:16|35552.01
20:36:17|35538.22
20:36:18|35537.02
20:36:20|35541.68
20:36:20|35538.13
20:36:22|35543.93
20:36:23|35543.75
20:36:24|35544.96
20:36:25|35544.49
20:36:26|35539.85
20:36:27|35540.4
20:36:28|35542.67
20:36:29|35547.16
20:36:30|35545.95
20:36:31|35554.82
20:36:32|35555.15
20:36:33|35558.16
20:36:34|35556.61
20:36:36|35552.89
20:36:36|35550.02
20:36:37|35552.49
20:36:38|35545.89
20:36:39|35545.26
20:36:41|35537.58
20:36:42|35538.4
20:36:42|35534.28
20:36:43|35529.19
20:36:45|35533.18
20:36:46|35534.85
20:36:47|35533.41
20:36:47|35530.2
20:36:49|35536.96
20:36:49|35533.74
20:36:51|35531.52
20:36:52|35535.87
20:36:53|35536.78
20:36:54|35532.03
20:36:55|35533.92
20:36:56|35531.32
20:36:57|35531.57
20:36:57|35527.68
20:36:59|35524.97
20:36:59|35526.14
20:37:01|35516.03
20:37:02|35522.43
20:37:02|35513.19
20:37:03|35516.6
20:37:05|35503.86
20:37:06|35496.19
20:37:07|35491.18
20:37:08|35496.
20:37:09|35503.
20:37:10|35507.3
20:37:11|35508.41
20:37:12|35513.7
20:37:13|35513.56
20:37:14|35520.32
20:37:15|35515.8
20:37:16|35517.51
20:37:17|35522.99
20:37:18|35523.
20:37:19|35519.9
20:37:20|35519.23
20:37:21|35523.19
20:37:23|35520.11
20:37:23|35514.26
20:37:25|35516.59
20:37:26|35512.93
20:37:27|35510.
20:37:28|35508.03
20:37:29|35514.05
20:37:30|35517.29
20:37:31|35517.3
20:37:32|35516.56
20:37:33|35516.74
20:37:34|35520.25
20:37:35|35521.21
20:37:36|35517.16
20:37:37|35518.68
20:37:38|35508.73
20:37:39|35502.
20:37:40|35507.53
20:37:41|35507.75
20:37:42|35486.74
20:37:43|35481.8
20:37:44|35490.02
20:37:45|35480.81
20:37:46|35483.43
20:37:47|35478.19
20:37:48|35476.76
20:37:49|35488.56
20:37:50|35486.41
20:37:51|35484.35
20:37:52|35475.62
20:37:53|35479.08
20:37:54|35480.13
20:37:55|35473.
20:37:56|35470.2
20:37:58|35472.68
20:37:58|35472.74
20:37:59|35481.39
20:38:00|35487.41
20:38:01|35478.74
20:38:02|35480.12
20:38:03|35486.46
20:38:04|35490.59
20:38:06|35498.99
20:38:06|35505.68
20:38:07|35504.39
20:38:08|35493.
20:38:09|35495.24
20:38:10|35501.73
20:38:11|35494.61
20:38:12|35494.49
20:38:13|35497.86
20:38:14|35494.52
20:38:15|35490.54
20:38:16|35490.91
20:38:17|35498.82
20:38:18|35506.8
20:38:19|35503.
20:38:20|35509.3
20:38:21|35508.6
20:38:23|35506.83
20:38:25|35509.85
20:38:25|35516.
20:38:27|35518.4
20:38:28|35521.
20:38:28|35518.
20:38:30|35521.42
20:38:31|35523.86
20:38:32|35518.92
20:38:33|35521.06
20:38:34|35524.89
20:38:36|35525.33
20:38:37|35504.
20:38:38|35508.82
20:38:40|35508.85
20:38:41|35508.26
20:38:42|35510.8
20:38:42|35516.14
20:38:44|35515.58
20:38:45|35518.18
20:38:46|35517.2
20:38:47|35514.54
20:38:48|35514.72
20:38:49|35517.69
20:38:49|35515.55
20:38:50|35515.8
20:38:51|35517.01
20:38:52|35518.47
20:38:53|35519.3
20:38:54|35514.45
20:38:55|35511.98
20:38:56|35511.97
20:38:58|35518.33
20:38:58|35517.2
20:39:00|35517.2
20:39:00|35515.16
20:39:02|35512.81
20:39:02|35513.02
20:39:03|35513.04
20:39:04|35511.86
20:39:05|35514.95
20:39:08|35516.57
20:39:08|35511.84
20:39:09|35509.11
20:39:10|35505.56
20:39:11|35508.74
20:39:12|35505.42
20:39:13|35504.05
20:39:14|35502.78
20:39:15|35504.39
20:39:16|35506.82
20:39:17|35504.77
20:39:18|35506.93
20:39:19|35506.85
20:39:20|35510.54
20:39:21|35510.8
20:39:22|35513.86
20:39:23|35511.24
20:39:25|35508.16
20:39:25|35507.12
20:39:26|35508.18
20:39:28|35505.53
20:39:29|35505.63
20:39:30|35509.63
20:39:31|35505.63
20:39:32|35505.58
20:39:32|35510.
20:39:34|35509.68
20:39:35|35509.67
20:39:36|35511.31
20:39:36|35511.31
20:39:38|35511.38
20:39:39|35511.39
20:39:40|35511.75
20:39:41|35508.59
20:39:42|35512.77
20:39:43|35511.21
20:39:44|35522.
20:39:44|35520.2
20:39:46|35519.01
20:39:48|35519.86
20:39:49|35526.04
20:39:50|35520.1
20:39:51|35517.64
20:39:52|35517.05
20:39:53|35520.59
20:39:54|35521.71
20:39:55|35521.71
20:39:57|35521.21
20:39:57|35515.81
20:39:58|35515.44
20:39:59|35512.24
20:40:00|35512.24
20:40:02|35520.97
20:40:02|35518.
20:40:03|35517.62
20:40:04|35518.
20:40:05|35521.34
20:40:06|35517.13
20:40:07|35517.18
20:40:08|35517.23
20:40:09|35517.28
20:40:10|35522.79
20:40:11|35529.03
20:40:12|35530.72
20:40:13|35532.55
20:40:14|35532.04
20:40:15|35533.5
20:40:16|35534.69
20:40:17|35536.03
20:40:18|35542.
20:40:19|35535.85
20:40:20|35546.18
20:40:21|35536.28
20:40:22|35538.59
20:40:23|35543.68
20:40:25|35549.37
20:40:25|35550.16
20:40:27|35545.06
20:40:28|35550.48
20:40:28|35543.91
20:40:30|35548.47
20:40:30|35548.79
20:40:31|35549.05
20:40:33|35549.9
20:40:33|35549.2
20:40:34|35545.26
20:40:36|35546.8
20:40:37|35545.5
20:40:37|35542.64
20:40:39|35539.4
20:40:40|35534.62
20:40:40|35535.3
20:40:42|35531.47
20:40:43|35534.45
20:40:44|35534.77
20:40:45|35533.81
20:40:46|35531.23
20:40:47|35534.56
20:40:48|35534.71
20:40:50|35534.71
20:40:50|35534.5
20:40:51|35534.95
20:40:52|35541.61
20:40:53|35538.33
20:40:54|35538.84
20:40:55|35535.53
20:40:56|35538.24
20:40:57|35538.83
20:40:58|35539.49
20:40:59|35538.33
20:41:01|35533.63
20:41:02|35545.48
20:41:03|35547.93
20:41:04|35545.22
20:41:05|35544.42
20:41:06|35548.87
20:41:07|35548.87
20:41:08|35542.7
20:41:09|35546.5
20:41:10|35546.24
20:41:11|35546.47
20:41:12|35547.49
20:41:13|35547.19
20:41:14|35544.75
20:41:15|35545.46
20:41:16|35546.
20:41:17|35547.36
20:41:18|35547.97
20:41:19|35541.41
20:41:20|35544.04
20:41:21|35538.36
20:41:22|35538.04
20:41:23|35539.52
20:41:24|35537.99
20:41:25|35536.43
20:41:27|35535.99
20:41:27|35535.99
20:41:28|35541.88
20:41:30|35543.16
20:41:31|35546.41
20:41:32|35544.74
20:41:33|35545.57
20:41:34|35553.41
20:41:35|35553.9
20:41:36|35554.28
20:41:37|35554.4
20:41:39|35559.71
20:41:39|35555.07
20:41:40|35560.86
20:41:41|35562.14
20:41:43|35560.03
20:41:44|35566.66
20:41:45|35557.18
20:41:46|35558.45
20:41:46|35558.45
20:41:48|35561.89
20:41:48|35562.4
20:41:50|35565.53
20:41:51|35566.47
20:41:51|35562.18
20:41:52|35563.11
20:41:54|35566.16
20:41:54|35565.84
20:41:55|35570.55
20:41:56|35571.42
20:41:58|35572.52
20:41:59|35573.84
20:42:00|35571.28
20:42:01|35572.27
20:42:02|35576.85
20:42:03|35574.12
20:42:04|35561.83
20:42:05|35566.28
20:42:06|35563.79
20:42:07|35561.39
20:42:08|35561.
20:42:09|35565.36
20:42:10|35561.34
20:42:11|35561.1
20:42:12|35561.01
20:42:14|35560.56
20:42:14|35558.84
20:42:15|35558.84
20:42:16|35559.01
20:42:17|35559.01
20:42:18|35559.01
20:42:19|35561.31
20:42:20|35560.98
20:42:21|35561.08
20:42:22|35565.32
20:42:23|35560.24
20:42:24|35558.46
20:42:25|35561.38
20:42:26|35561.49
20:42:28|35561.14
20:42:29|35561.03
20:42:30|35556.97
20:42:31|35559.9
20:42:32|35561.35
20:42:33|35561.55
20:42:34|35566.
20:42:35|35565.18
20:42:36|35574.86
20:42:37|35570.65
20:42:38|35575.8
20:42:38|35567.04
20:42:40|35565.1
20:42:41|35566.14
20:42:42|35567.55
20:42:43|35567.17
20:42:44|35568.1
20:42:44|35568.1
20:42:45|35565.8
20:42:47|35567.21
20:42:48|35566.23
20:42:49|35566.96
20:42:50|35566.33
20:42:50|35563.78
20:42:53|35557.94
20:42:53|35559.69
20:42:54|35559.36
20:42:55|35566.49
20:42:56|35566.88
20:42:58|35563.75
20:42:58|35566.74
20:42:59|35565.23
20:43:00|35564.15
20:43:01|35564.29
20:43:03|35567.56
20:43:03|35563.75
20:43:05|35566.74
20:43:05|35562.59
20:43:07|35566.59
20:43:07|35566.41
20:43:08|35569.63
20:43:09|35569.21
20:43:11|35573.
20:43:12|35571.14
20:43:12|35567.61
20:43:14|35569.09
20:43:14|35570.46
20:43:15|35570.46
20:43:16|35573.05
20:43:17|35570.26
20:43:18|35575.7
20:43:19|35574.59
20:43:20|35568.75
20:43:22|35568.66
20:43:22|35567.32
20:43:23|35571.02
20:43:25|35571.88
20:43:26|35576.
20:43:27|35581.03
20:43:28|35582.33
20:43:29|35581.53
20:43:31|35576.51
20:43:31|35576.94
20:43:32|35574.7
20:43:34|35578.58
20:43:35|35577.26
20:43:36|35577.34
20:43:36|35579.47
20:43:38|35579.11
20:43:39|35580.01
20:43:40|35580.74
20:43:42|35575.47
20:43:42|35577.88
20:43:43|35582.7
20:43:44|35578.76
20:43:45|35578.76
20:43:47|35579.11
20:43:47|35580.77
20:43:48|35585.44
20:43:49|35581.47
20:43:50|35581.29
20:43:51|35579.71
20:43:52|35579.7
20:43:53|35578.33
20:43:54|35577.88
20:43:55|35581.05
20:43:57|35581.44
20:43:57|35579.38
20:43:58|35575.87
20:44:00|35570.
20:44:00|35574.16
20:44:02|35573.9
20:44:02|35573.9
20:44:03|35580.55
20:44:04|35577.44
20:44:05|35572.32
20:44:06|35578.78
20:44:08|35577.85
20:44:08|35576.29
20:44:09|35575.47
20:44:10|35575.97
20:44:11|35572.31
20:44:13|35574.74
20:44:13|35574.87
20:44:15|35572.18
20:44:15|35572.18
20:44:16|35572.39
20:44:17|35574.42
20:44:19|35568.83
20:44:19|35571.19
20:44:20|35571.49
20:44:21|35573.11
20:44:22|35573.11
20:44:23|35568.24
20:44:25|35570.28
20:44:25|35569.97
20:44:26|35569.97
20:44:27|35566.37
20:44:28|35564.41
20:44:29|35566.35
20:44:31|35566.51
20:44:32|35568.24
20:44:33|35568.24
20:44:33|35569.75
20:44:35|35565.95
20:44:36|35567.53
20:44:37|35567.53
20:44:39|35567.53
20:44:39|35565.57
20:44:40|35565.8
20:44:42|35567.47
20:44:43|35565.84
20:44:43|35572.01
20:44:44|35575.41
20:44:45|35575.99
20:44:47|35575.57
20:44:48|35577.91
20:44:48|35578.39
20:44:50|35581.6
20:44:51|35578.19
20:44:52|35578.28
20:44:52|35578.02
20:44:53|35579.52
20:44:55|35583.01
20:44:56|35581.55
20:44:57|35581.05
20:44:58|35581.55
20:44:59|35582.51
20:45:00|35584.23
20:45:01|35579.03
20:45:02|35574.06
20:45:03|35578.05
20:45:04|35581.5
20:45:05|35583.95
20:45:06|35586.77
20:45:08|35585.67
20:45:09|35586.35
20:45:09|35582.7
20:45:10|35582.17
20:45:11|35578.2
20:45:12|35584.14
20:45:13|35584.15
20:45:14|35582.32
20:45:15|35579.44
20:45:16|35577.19
20:45:17|35581.82
20:45:19|35580.6
20:45:19|35583.07
20:45:20|35584.24
20:45:21|35586.
20:45:22|35583.22
20:45:23|35578.48
20:45:24|35578.08
20:45:25|35581.63
20:45:26|35578.47
20:45:27|35582.22
20:45:28|35583.02
20:45:29|35583.72
20:45:31|35581.37
20:45:32|35579.76
20:45:33|35577.19
20:45:35|35575.65
20:45:35|35579.26
20:45:36|35578.65
20:45:37|35580.01
20:45:38|35579.7
20:45:40|35581.02
20:45:40|35578.36
20:45:42|35579.54
20:45:42|35578.83
20:45:43|35565.86
20:45:45|35565.14
20:45:45|35567.63
20:45:47|35572.71
20:45:48|35570.2
20:45:49|35573.19
20:45:50|35572.66
20:45:51|35575.39
20:45:52|35575.91
20:45:53|35570.54
20:45:54|35571.16
20:45:55|35571.16
20:45:57|35571.6
20:45:58|35571.49
20:45:58|35571.78
20:45:59|35569.55
20:46:00|35562.12
20:46:01|35564.66
20:46:02|35565.74
20:46:03|35562.12
20:46:04|35564.87
20:46:05|35560.41
20:46:06|35559.7
20:46:08|35561.75
20:46:08|35557.33
20:46:09|35558.07
20:46:10|35560.56
20:46:11|35558.32
20:46:13|35563.04
20:46:14|35559.55
20:46:16|35560.35
20:46:16|35560.35
20:46:17|35560.34
20:46:18|35558.83
20:46:19|35558.83
20:46:20|35566.69
20:46:21|35561.05
20:46:22|35567.51
20:46:24|35562.1
20:46:24|35562.66
20:46:25|35567.49
20:46:26|35567.49
20:46:27|35567.49
20:46:28|35561.92
20:46:30|35564.2
20:46:30|35564.09
20:46:32|35564.32
20:46:33|35564.32
20:46:35|35564.32
20:46:35|35561.5
20:46:36|35561.5
20:46:37|35561.5
20:46:38|35560.89
20:46:39|35560.89
20:46:40|35561.52
20:46:41|35561.53
20:46:42|35561.53
20:46:43|35557.91
20:46:44|35558.33
20:46:46|35561.73
20:46:47|35565.76
20:46:47|35561.67
20:46:49|35562.27
20:46:49|35562.63
20:46:50|35563.18
20:46:52|35564.23
20:46:53|35564.23
20:46:53|35565.14
20:46:55|35565.14
20:46:56|35564.99
20:46:57|35560.35
20:46:57|35560.41
20:46:58|35568.73
20:46:59|35564.64
20:47:00|35565.38
20:47:02|35565.36
20:47:03|35564.25
20:47:04|35565.21
20:47:05|35567.21
20:47:06|35567.21
20:47:07|35567.8
20:47:08|35572.39
20:47:09|35575.93
20:47:10|35577.73
20:47:11|35580.73
20:47:12|35582.24
20:47:13|35580.71
20:47:14|35580.06
20:47:15|35580.11
20:47:16|35581.22
20:47:17|35584.26
20:47:18|35586.75
20:47:19|35593.44
20:47:20|35598.13
20:47:21|35594.63
20:47:22|35594.1
20:47:23|35598.01
20:47:24|35600.34
20:47:25|35602.09
20:47:26|35618.17
20:47:27|35608.44
20:47:29|35611.
20:47:29|35603.93
20:47:30|35607.65
20:47:31|35608.12
20:47:33|35608.36
20:47:38|35607.26
20:47:39|35607.2
20:47:40|35606.35
20:47:41|35607.78
20:47:42|35606.14
20:47:43|35609.14
20:47:44|35614.41
20:47:45|35612.3
20:47:46|35613.72
20:47:47|35610.73
20:47:48|35610.74
20:47:49|35614.16
20:47:50|35616.82
20:47:51|35612.54
20:47:52|35613.57
20:47:53|35607.96
20:47:54|35608.83
20:47:56|35611.65
20:47:56|35606.32
20:47:57|35610.03
20:47:58|35609.15
20:47:59|35611.36
20:48:01|35609.77
20:48:01|35611.33
20:48:02|35616.16
20:48:03|35617.2
20:48:04|35614.8
20:48:05|35613.15
20:48:06|35613.15
20:48:07|35615.07
20:48:08|35608.33
20:48:09|35606.58
20:48:10|35610.02
20:48:11|35609.97
20:48:12|35610.44
20:48:13|35612.64
20:48:14|35612.44
20:48:15|35618.99
20:48:16|35613.6
20:48:17|35616.07
20:48:18|35621.01
20:48:19|35615.99
20:48:20|35616.69
20:48:21|35619.58
20:48:22|35619.56
20:48:23|35613.
20:48:24|35611.49
20:48:25|35614.06
20:48:26|35614.56
20:48:27|35614.62
20:48:28|35617.57
20:48:29|35615.08
20:48:30|35611.75
20:48:31|35607.11
20:48:33|35608.69
20:48:33|35608.58
20:48:35|35605.71
20:48:36|35611.82
20:48:37|35610.67
20:48:38|35612.34
20:48:39|35613.99
20:48:40|35610.55
20:48:41|35614.49
20:48:42|35611.32
20:48:43|35611.18
20:48:44|35611.17
20:48:45|35611.18
20:48:46|35611.88
20:48:47|35615.95
20:48:48|35614.51
20:48:49|35615.13
20:48:50|35611.66
20:48:51|35611.78
20:48:52|35609.49
20:48:53|35599.88
20:48:54|35595.83
20:48:55|35588.15
20:48:56|35594.23
20:48:58|35589.28
20:48:58|35592.42
20:48:59|35593.42
20:49:00|35596.94
20:49:01|35601.42
20:49:03|35592.21
20:49:03|35598.76
20:49:04|35581.68
20:49:05|35573.02
20:49:06|35579.32
20:49:08|35581.39
20:49:08|35589.09
20:49:09|35593.35
20:49:11|35592.6
20:49:12|35592.19
20:49:13|35596.5
20:49:14|35593.72
20:49:15|35593.72
20:49:15|35597.83
20:49:16|35595.04
20:49:17|35587.
20:49:18|35588.5
20:49:19|35587.68
20:49:20|35585.96
20:49:22|35585.77
20:49:22|35582.31
20:49:24|35587.12
20:49:24|35583.91
20:49:26|35583.39
20:49:26|35583.39
20:49:28|35583.39
20:49:29|35577.
20:49:30|35580.59
20:49:31|35575.
20:49:32|35575.11
20:49:32|35578.74
20:49:35|35576.34
20:49:35|35572.63
20:49:37|35575.45
20:49:38|35573.56
20:49:39|35577.04
20:49:40|35575.96
20:49:40|35575.92
20:49:42|35575.99
20:49:43|35573.52
20:49:45|35568.32
20:49:45|35568.85
20:49:46|35571.42
20:49:47|35568.61
20:49:48|35568.61
20:49:49|35571.15
20:49:51|35571.15
20:49:52|35572.84
20:49:53|35574.81
20:49:54|35574.81
20:49:55|35574.81
20:49:56|35572.03
20:49:58|35575.65
20:49:58|35572.2
20:49:59|35574.81
20:50:01|35581.15
20:50:02|35571.91
20:50:03|35576.68
20:50:04|35580.55
20:50:04|35577.6
20:50:06|35579.5
20:50:07|35580.3
20:50:08|35584.
20:50:08|35585.
20:50:09|35586.32
20:50:11|35586.91
20:50:12|35587.47
20:50:13|35587.61
20:50:13|35587.73
20:50:15|35586.32
20:50:16|35582.67
20:50:17|35585.72
20:50:18|35583.23
20:50:19|35584.43
20:50:20|35584.43
20:50:21|35584.43
20:50:22|35584.19
20:50:23|35580.8
20:50:24|35583.96
20:50:25|35579.95
20:50:26|35580.29
20:50:27|35583.45
20:50:28|35583.45
20:50:29|35583.55
20:50:30|35583.47
20:50:31|35583.91
20:50:32|35583.65
20:50:34|35583.65
20:50:34|35585.4
20:50:35|35585.4
20:50:37|35586.7
20:50:37|35586.7
20:50:39|35587.5
20:50:40|35587.61
20:50:41|35591.4
20:50:42|35590.59
20:50:43|35590.71
20:50:43|35594.75
20:50:45|35593.33
20:50:46|35592.27
20:50:47|35594.04
20:50:48|35595.37
20:50:49|35595.46
20:50:50|35593.2
20:50:51|35598.
20:50:52|35596.84
20:50:53|35598.58
20:50:54|35600.87
20:50:55|35596.72
20:50:56|35597.43
20:50:57|35595.98
20:50:58|35598.71
20:50:59|35602.19
20:51:00|35599.77
20:51:02|35597.21
20:51:02|35594.41
20:51:03|35600.84
20:51:04|35597.1
20:51:05|35600.55
20:51:07|35600.55
20:51:07|35600.39
20:51:08|35597.04
20:51:09|35603.25
20:51:10|35607.16
20:51:11|35605.38
20:51:12|35603.97
20:51:13|35603.55
20:51:14|35597.85
20:51:15|35599.97
20:51:16|35594.55
20:51:17|35604.
20:51:18|35604.
20:51:19|35604.
20:51:20|35602.56
20:51:21|35601.67
20:51:22|35600.
20:51:23|35605.11
20:51:24|35601.83
20:51:25|35605.35
20:51:26|35601.6
20:51:27|35601.58
20:51:28|35610.3
20:51:29|35609.05
20:51:30|35609.82
20:51:31|35605.
20:51:32|35607.56
20:51:33|35607.78
20:51:35|35608.8
20:51:36|35607.02
20:51:37|35596.08
20:51:38|35592.98
20:51:39|35590.07
20:51:40|35589.11
20:51:41|35592.3
20:51:42|35590.64
20:51:43|35593.3
20:51:44|35593.3
20:51:46|35592.93
20:51:46|35598.83
20:51:47|35601.42
20:51:48|35598.16
20:51:49|35598.16
20:51:50|35596.8
20:51:54|35596.81
20:51:55|35599.49
20:51:56|35601.95
20:51:57|35602.
20:51:58|35598.4
20:51:59|35600.7
20:52:00|35600.
20:52:01|35600.71
20:52:02|35599.07
20:52:03|35599.92
20:52:05|35596.3
20:52:05|35595.13
20:52:06|35589.94
20:52:07|35589.78
20:52:08|35589.7
20:52:09|35595.05
20:52:10|35598.14
20:52:11|35598.14
20:52:12|35594.88
20:52:13|35589.5
20:52:14|35591.75
20:52:16|35592.43
20:52:16|35589.75
20:52:17|35592.55
20:52:18|35592.55
20:52:19|35592.55
20:52:21|35592.55
20:52:21|35592.55
20:52:22|35588.
20:52:23|35589.58
20:52:24|35589.66
20:52:25|35589.46
20:52:26|35589.46
20:52:27|35591.33
20:52:28|35600.32
20:52:29|35596.74
20:52:30|35597.84
20:52:32|35602.55
20:52:32|35601.07
20:52:33|35601.12
20:52:35|35603.11
20:52:37|35600.88
20:52:38|35605.
20:52:39|35603.57
20:52:40|35603.7
20:52:41|35607.63
20:52:42|35607.63
20:52:43|35604.75
20:52:44|35604.33
20:52:45|35607.58
20:52:46|35607.32
20:52:47|35607.88
20:52:49|35606.86
20:52:49|35607.01
20:52:50|35607.25
20:52:51|35611.16
20:52:53|35608.59
20:52:53|35606.23
20:52:54|35605.61
20:52:55|35601.62
20:52:56|35603.55
20:52:57|35603.5
20:52:58|35603.6
20:52:59|35605.84
20:53:00|35609.99
20:53:01|35606.95
20:53:03|35608.55
20:53:04|35606.17
20:53:05|35608.22
20:53:05|35609.97
20:53:06|35605.74
20:53:07|35609.64
20:53:08|35609.59
20:53:09|35606.01
20:53:10|35606.17
20:53:11|35604.69
20:53:12|35608.01
20:53:13|35607.76
20:53:14|35608.77
20:53:15|35606.64
20:53:16|35611.51
20:53:17|35607.54
20:53:18|35608.1
20:53:19|35608.1
20:53:20|35613.
20:53:21|35612.12
20:53:22|35611.08
20:53:23|35610.71
20:53:24|35613.18
20:53:25|35614.63
20:53:26|35612.1
20:53:27|35609.63
20:53:28|35615.
20:53:29|35614.47
20:53:31|35614.47
20:53:31|35614.47
20:53:32|35616.14
20:53:33|35614.96
20:53:34|35614.7
20:53:36|35608.89
20:53:37|35606.36
20:53:38|35605.
20:53:39|35607.65
20:53:40|35609.15
20:53:40|35609.9
20:53:42|35607.15
20:53:43|35609.01
20:53:44|35605.19
20:53:44|35611.77
20:53:46|35611.77
20:53:46|35607.59
20:53:48|35602.88
20:53:49|35601.95
20:53:50|35604.69
20:53:51|35602.02
20:53:52|35605.22
20:53:53|35605.05
20:53:54|35604.96
20:53:55|35607.21
20:53:56|35606.79
20:54:00|35605.88
20:54:01|35607.91
20:54:02|35611.5
20:54:02|35612.
20:54:04|35608.63
20:54:05|35608.06
20:54:06|35608.67
20:54:07|35607.82
20:54:08|35607.82
20:54:08|35607.82
20:54:10|35610.98
20:54:11|35617.38
20:54:12|35616.07
20:54:13|35610.3
20:54:14|35609.93
20:54:14|35611.46
20:54:16|35605.99
20:54:17|35609.1
20:54:18|35609.1
20:54:18|35609.1
20:54:20|35608.61
20:54:20|35612.07
20:54:22|35609.
20:54:23|35607.86
20:54:24|35607.86
20:54:25|35610.73
20:54:26|35608.41
20:54:27|35613.14
20:54:28|35613.14
20:54:29|35609.97
20:54:30|35609.97
20:54:31|35615.
20:54:32|35615.1
20:54:33|35615.61
20:54:34|35614.69
20:54:35|35614.69
20:54:36|35615.31
20:54:37|35618.06
20:54:39|35618.02
20:54:39|35616.07
20:54:40|35612.32
20:54:41|35613.03
20:54:42|35618.07
20:54:43|35614.55
20:54:44|35613.07
20:54:45|35616.75
20:54:46|35612.99
20:54:47|35612.99
20:54:48|35614.05
20:54:49|35618.19
20:54:50|35617.75
20:54:51|35615.42
20:54:52|35616.
20:54:53|35615.64
20:54:54|35618.01
20:54:55|35616.2
20:54:56|35616.2
20:54:57|35617.89
20:54:58|35619.8
20:54:59|35618.46
20:55:00|35619.33
20:55:01|35616.76
20:55:02|35617.1
20:55:04|35618.44
20:55:05|35621.68
20:55:05|35621.66
20:55:07|35621.5
20:55:08|35617.2
20:55:09|35617.98
20:55:09|35614.7
20:55:11|35614.49
20:55:12|35610.82
20:55:13|35613.77
20:55:14|35610.87
20:55:15|35603.96
20:55:16|35604.25
20:55:16|35604.07
20:55:18|35603.94
20:55:18|35601.24
20:55:19|35604.
20:55:20|35598.28
20:55:22|35594.02
20:55:23|35591.02
20:55:24|35598.3
20:55:25|35597.83
20:55:26|35598.72
20:55:27|35599.95
20:55:28|35600.1
20:55:29|35600.16
20:55:30|35605.01
20:55:31|35602.34
20:55:32|35602.45
20:55:33|35599.14
20:55:34|35599.15
20:55:35|35602.79
20:55:36|35602.2
20:55:37|35609.74
20:55:38|35603.01
20:55:40|35603.64
20:55:41|35599.91
20:55:42|35599.98
20:55:43|35601.81
20:55:44|35601.81
20:55:45|35601.81
20:55:46|35601.81
20:55:46|35603.8
20:55:48|35611.7
20:55:50|35621.52
20:55:51|35616.96
20:55:51|35614.92
20:55:53|35614.14
20:55:54|35614.45
20:55:55|35614.49
20:55:56|35615.83
20:55:56|35614.21
20:55:57|35612.71
20:55:59|35616.09
20:55:59|35615.
20:56:01|35615.73
20:56:02|35614.21
20:56:03|35616.62
20:56:04|35614.68
20:56:05|35617.28
20:56:06|35616.26
20:56:09|35617.28
20:56:09|35615.72
20:56:11|35614.84
20:56:12|35614.84
20:56:13|35616.07
20:56:14|35618.22
20:56:15|35620.96
20:56:15|35620.25
20:56:16|35621.53
20:56:17|35615.2
20:56:19|35617.95
20:56:19|35609.
20:56:21|35611.96
20:56:21|35611.97
20:56:23|35611.14
20:56:24|35607.15
20:56:25|35612.2
20:56:26|35612.2
20:56:27|35613.06
20:56:28|35605.79
20:56:29|35609.35
20:56:30|35609.35
20:56:31|35609.1
20:56:32|35608.92
20:56:33|35608.86
20:56:34|35607.48
20:56:35|35607.48
20:56:36|35607.69
20:56:37|35607.69
20:56:38|35608.49
20:56:39|35607.69
20:56:41|35611.45
20:56:42|35609.29
20:56:43|35609.29
20:56:44|35600.7
20:56:45|35601.04
20:56:46|35600.76
20:56:47|35601.69
20:56:48|35602.
20:56:49|35604.23
20:56:50|35604.23
20:56:51|35601.87
20:56:52|35601.87
20:56:53|35601.87
20:56:54|35603.88
20:56:55|35603.88
20:56:56|35601.24
20:56:57|35602.76
20:56:58|35603.2
20:56:59|35607.55
20:57:00|35607.55
20:57:01|35604.25
20:57:02|35616.59
20:57:03|35619.1
20:57:04|35616.88
20:57:05|35616.93
20:57:06|35620.11
20:57:07|35621.11
20:57:09|35606.15
20:57:09|35610.37
20:57:11|35613.3
20:57:11|35615.83
20:57:12|35614.13
20:57:14|35614.13
20:57:14|35614.13
20:57:15|35614.26
20:57:16|35616.07
20:57:17|35615.23
20:57:18|35617.26
20:57:19|35617.2
20:57:20|35610.48
20:57:21|35610.43
20:57:22|35616.36
20:57:23|35615.76
20:57:24|35615.75
20:57:25|35616.16
20:57:26|35617.5
20:57:27|35615.78
20:57:28|35611.67
20:57:30|35613.57
20:57:30|35613.24
20:57:31|35613.6
20:57:32|35614.19
20:57:33|35613.42
20:57:34|35610.57
20:57:35|35614.33
20:57:36|35616.3
20:57:37|35617.96
20:57:38|35618.27
20:57:39|35618.83
20:57:40|35618.8
20:57:41|35618.03
20:57:42|35617.39
20:57:43|35619.67
20:57:44|35618.88
20:57:45|35623.93
20:57:46|35624.11
20:57:47|35621.08
20:57:48|35623.73
20:57:49|35619.01
20:57:50|35622.58
20:57:51|35622.83
20:57:53|35619.01
20:57:53|35619.5
20:57:54|35620.98
20:57:56|35620.99
20:57:56|35626.44
20:57:58|35625.
20:57:58|35625.
20:58:00|35622.97
20:58:00|35622.97
20:58:01|35622.97
20:58:03|35621.42
20:58:04|35620.96
20:58:05|35624.33
20:58:06|35619.94
20:58:06|35621.17
20:58:08|35623.01
20:58:09|35619.93
20:58:10|35617.96
20:58:10|35617.92
20:58:12|35618.88
20:58:13|35618.27
20:58:13|35609.69
20:58:15|35611.37
20:58:16|35613.05
20:58:17|35621.29
20:58:18|35619.11
20:58:19|35620.8
20:58:20|35620.8
20:58:21|35622.82
20:58:22|35618.
20:58:23|35618.
20:58:24|35618.
20:58:25|35626.74
20:58:26|35624.61
20:58:27|35624.72
20:58:28|35625.21
20:58:29|35625.17
20:58:30|35624.47
20:58:31|35623.45
20:58:32|35625.1
20:58:33|35622.47
20:58:35|35622.53
20:58:36|35622.49
20:58:37|35622.
20:58:38|35622.
20:58:39|35624.34
20:58:40|35624.34
20:58:41|35619.4
20:58:41|35625.77
20:58:43|35625.77
20:58:44|35618.27
20:58:45|35622.13
20:58:47|35619.5
20:58:47|35618.
20:58:49|35616.76
20:58:50|35616.76
20:58:51|35618.88
20:58:52|35618.88
20:58:53|35621.69
20:58:54|35621.69
20:58:55|35621.69
20:58:56|35615.
20:58:57|35617.59
20:58:57|35618.88
20:58:59|35621.05
20:58:59|35621.05
20:59:01|35621.05
20:59:04|35617.58
20:59:05|35620.
20:59:05|35620.
20:59:07|35626.32
20:59:08|35625.19
20:59:10|35625.18
20:59:10|35626.16
20:59:11|35626.16
20:59:12|35626.16
20:59:13|35627.95
20:59:15|35627.54
20:59:15|35630.
20:59:16|35630.
20:59:17|35627.36
20:59:18|35630.83
20:59:20|35628.59
20:59:20|35630.4
20:59:21|35632.03
20:59:22|35631.
20:59:23|35630.45
20:59:24|35633.66
20:59:26|35630.47
20:59:26|35634.72
20:59:27|35632.63
20:59:29|35632.63
20:59:29|35631.34
20:59:31|35629.
20:59:31|35628.73
20:59:33|35632.75
20:59:34|35630.67
20:59:35|35632.
20:59:35|35628.67
20:59:37|35631.33
20:59:38|35628.23
20:59:38|35632.02
20:59:39|35624.9
20:59:41|35624.51
20:59:41|35627.87
20:59:43|35625.64
20:59:44|35630.26
20:59:45|35630.8
20:59:46|35627.47
20:59:47|35628.31
20:59:48|35631.
20:59:49|35631.91
20:59:50|35629.01
20:59:51|35629.16
20:59:53|35631.74
20:59:54|35630.82
20:59:54|35627.23
20:59:55|35627.23
20:59:56|35626.14
20:59:57|35625.47
20:59:58|35620.
20:59:59|35622.21
21:00:00|35621.
21:00:02|35621.46
21:00:02|35615.49
21:00:03|35620.8
21:00:04|35626.26
21:00:05|35627.22
21:00:07|35628.42
21:00:07|35632.09
21:00:09|35631.13
21:00:09|35630.67
21:00:11|35631.09
21:00:11|35630.69
21:00:13|35630.36
21:00:14|35629.09
21:00:14|35630.91
21:00:15|35633.27
21:00:16|35629.49
21:00:18|35629.33
21:00:18|35629.77
21:00:19|35629.77
21:00:21|35632.14
21:00:22|35629.71
21:00:23|35631.18
21:00:23|35634.42
21:00:25|35631.7
21:00:26|35630.01
21:00:27|35628.3
21:00:28|35628.3
21:00:29|35626.99
21:00:29|35627.12
21:00:31|35630.31
21:00:32|35630.31
21:00:32|35631.15
21:00:33|35628.85
21:00:35|35627.01
21:00:36|35626.48
21:00:37|35625.8
21:00:37|35627.03
21:00:38|35630.74
21:00:39|35633.98
21:00:40|35633.98
21:00:41|35633.98
21:00:43|35633.04
21:00:44|35627.76
21:00:45|35630.85
21:00:46|35629.31
21:00:48|35630.13
21:00:49|35630.78
21:00:50|35630.12
21:00:52|35632.21
21:00:52|35632.74
21:00:53|35635.
21:00:55|35630.91
21:00:56|35634.18
21:00:57|35638.06
21:00:57|35639.48
21:00:58|35636.11
21:00:59|35639.19
21:01:01|35634.15
21:01:02|35637.83
21:01:02|35634.53
21:01:04|35637.65
21:01:05|35640.69
21:01:06|35640.62
21:01:07|35645.28
21:01:07|35643.54
21:01:08|35642.87
21:01:10|35645.85
21:01:10|35646.91
21:01:12|35647.66
21:01:12|35653.21
21:01:14|35646.28
21:01:14|35648.52
21:01:16|35650.7
21:01:17|35647.62
21:01:18|35645.92
21:01:19|35648.4
21:01:20|35644.22
21:01:21|35642.75
21:01:22|35640.58
21:01:23|35640.43
21:01:24|35640.45
21:01:25|35646.25
21:01:25|35641.3
21:01:26|35646.33
21:01:27|35641.58
21:01:29|35645.22
21:01:29|35644.66
21:01:30|35646.15
21:01:32|35641.42
21:01:33|35643.3
21:01:34|35641.53
21:01:35|35641.59
21:01:36|35641.6
21:01:37|35630.55
21:01:38|35626.71
21:01:39|35630.35
21:01:40|35630.17
21:01:41|35629.08
21:01:42|35628.
21:01:43|35630.97
21:01:44|35626.51
21:01:46|35624.06
21:01:47|35621.83
21:01:48|35621.83
21:01:49|35621.83
21:01:50|35624.19
21:01:52|35618.94
21:01:53|35619.24
21:01:55|35617.27
21:01:56|35616.64
21:01:57|35613.
21:01:58|35612.81
21:01:58|35612.7
21:01:59|35608.83
21:02:01|35608.3
21:02:02|35607.12
21:02:03|35609.46
21:02:04|35607.67
21:02:05|35607.24
21:02:06|35605.28
21:02:07|35605.
21:02:08|35608.01
21:02:09|35609.24
21:02:10|35609.24
21:02:11|35607.
21:02:12|35602.74
21:02:13|35602.68
21:02:14|35602.1
21:02:15|35597.98
21:02:16|35601.45
21:02:17|35592.57
21:02:18|35591.59
21:02:19|35588.55
21:02:20|35592.48
21:02:21|35593.33
21:02:22|35588.
21:02:23|35590.91
21:02:24|35590.8
21:02:25|35583.16
21:02:26|35588.94
21:02:27|35583.74
21:02:28|35577.56
21:02:29|35581.88
21:02:30|35579.97
21:02:31|35578.53
21:02:32|35578.16
21:02:33|35583.55
21:02:34|35581.76
21:02:35|35577.95
21:02:36|35583.79
21:02:37|35585.45
21:02:38|35592.3
21:02:39|35591.34
21:02:40|35592.59
21:02:41|35594.68
21:02:42|35585.47
21:02:43|35592.66
21:02:44|35593.02
21:02:45|35591.08
21:02:46|35594.75
21:02:48|35593.22
21:02:48|35594.94
21:02:50|35598.38
21:02:51|35595.25
21:02:52|35595.34
21:02:52|35596.58
21:02:53|35597.11
21:02:55|35598.35
21:02:55|35600.2
21:02:56|35588.42
21:02:58|35596.17
21:02:58|35593.52
21:03:00|35593.92
21:03:01|35594.49
21:03:02|35592.36
21:03:03|35601.81
21:03:04|35615.94
21:03:05|35647.54
21:03:06|35691.5
21:03:07|35691.61
21:03:09|35701.79
21:03:09|35713.72
21:03:10|35711.24
21:03:11|35714.09
21:03:13|35724.37
21:03:13|35744.32
21:03:14|35758.53
21:03:15|35761.85
21:03:17|35762.95
21:03:17|35802.13
21:03:19|35783.29
21:03:20|35792.22
21:03:20|35802.46
21:03:22|35812.44
21:03:22|35816.69
21:03:24|35821.14
21:03:24|35823.25
21:03:25|35830.14
21:03:27|35851.16
21:03:28|35854.56
21:03:29|35860.85
21:03:30|35863.6
21:03:31|35844.33
21:03:32|35845.79
21:03:33|35873.
21:03:34|35880.26
21:03:35|35893.34
21:03:37|35910.36
21:03:38|35914.98
21:03:38|35886.7
21:03:40|35860.71
21:03:41|35843.92
21:03:41|35830.
21:03:43|35809.92
21:03:43|35794.67
21:03:44|35784.11
21:03:46|35765.27
21:03:47|35768.52
21:03:48|35762.44
21:03:48|35772.04
21:03:50|35753.05
21:03:51|35756.61
21:03:52|35769.99
21:03:53|35736.37
21:03:54|35722.49
21:03:56|35718.48
21:03:57|35717.16
21:03:58|35714.23
21:03:59|35726.63
21:04:01|35704.41
21:04:01|35710.53
21:04:02|35699.67
21:04:03|35687.02
21:04:04|35686.22
21:04:06|35681.43
21:04:06|35676.5
21:04:07|35680.26
21:04:08|35689.27
21:04:10|35700.
21:04:11|35712.05
21:04:12|35718.8
21:04:13|35736.25
21:04:14|35731.76
21:04:15|35740.36
21:04:15|35743.72
21:04:17|35751.81
21:04:18|35772.21
21:04:19|35764.17
21:04:20|35770.4
21:04:21|35776.04
21:04:22|35768.59
21:04:22|35754.93
21:04:24|35749.9
21:04:25|35757.95
21:04:25|35761.49
21:04:27|35763.78
21:04:27|35769.72
21:04:29|35779.48
21:04:30|35780.8
21:04:30|35774.28
21:04:32|35768.59
21:04:33|35766.67
21:04:34|35763.35
21:04:35|35761.62
21:04:36|35767.92
21:04:37|35773.3
21:04:38|35767.43
21:04:39|35773.79
21:04:40|35782.6
21:04:41|35770.77
21:04:42|35782.56
21:04:43|35778.42
21:04:45|35763.13
21:04:45|35758.28
21:04:46|35753.94
21:04:47|35759.92
21:04:49|35756.72
21:04:50|35759.32
21:04:51|35761.95
21:04:52|35761.9
21:04:52|35760.65
21:04:54|35753.78
21:04:55|35761.83
21:04:57|35757.25
21:04:57|35760.98
21:04:58|35760.99
21:04:59|35754.36
21:05:01|35750.42
21:05:02|35731.58
21:05:03|35730.48
21:05:04|35712.
21:05:05|35703.03
21:05:06|35709.11
21:05:07|35699.84
21:05:08|35688.84
21:05:09|35698.47
21:05:10|35687.1
21:05:10|35676.37
21:05:12|35669.24
21:05:13|35674.32
21:05:14|35667.95
21:05:15|35670.43
21:05:16|35679.88
21:05:17|35686.1
21:05:18|35694.27
21:05:19|35698.47
21:05:20|35691.28
21:05:21|35684.86
21:05:22|35685.42
21:05:23|35692.35
21:05:24|35689.88
21:05:25|35690.6
21:05:26|35680.44
21:05:28|35678.82
21:05:28|35683.41
21:05:29|35690.54
21:05:30|35685.06
21:05:31|35696.01
21:05:33|35703.03
21:05:34|35722.74
21:05:35|35713.
21:05:36|35720.62
21:05:37|35722.33
21:05:38|35719.91
21:05:39|35722.45
21:05:40|35718.58
21:05:40|35725.61
21:05:42|35728.79
21:05:42|35726.21
21:05:43|35724.12
21:05:45|35723.63
21:05:45|35726.73
21:05:47|35731.11
21:05:47|35744.43
21:05:49|35746.15
21:05:50|35740.39
21:05:51|35739.59
21:05:51|35737.62
21:05:53|35735.03
21:05:54|35734.52
21:05:54|35733.07
21:05:56|35735.7
21:05:57|35730.34
21:05:57|35730.88
21:05:59|35734.06
21:06:00|35731.26
21:06:01|35729.46
21:06:02|35729.66
21:06:03|35718.29
21:06:04|35708.
21:06:05|35706.94
21:06:06|35707.9
21:06:07|35699.67
21:06:08|35688.04
21:06:10|35677.71
21:06:10|35677.21
21:06:11|35683.27
21:06:12|35687.57
21:06:13|35687.23
21:06:15|35689.46
21:06:16|35692.19
21:06:17|35692.19
21:06:18|35683.87
21:06:19|35685.7
21:06:20|35687.58
21:06:21|35697.92
21:06:22|35697.54
21:06:23|35700.68
21:06:24|35703.02
21:06:25|35699.11
21:06:26|35708.78
21:06:27|35705.12
21:06:28|35711.34
21:06:29|35716.81
21:06:30|35718.82
21:06:31|35721.81
21:06:32|35720.71
21:06:33|35721.67
21:06:34|35733.41
21:06:36|35737.39
21:06:37|35739.92
21:06:37|35740.12
21:06:38|35739.19
21:06:40|35739.64
21:06:41|35739.83
21:06:42|35743.43
21:06:42|35736.77
21:06:43|35732.43
21:06:45|35734.95
21:06:45|35734.79
21:06:47|35738.35
21:06:47|35734.55
21:06:48|35740.15
21:06:49|35740.27
21:06:50|35745.32
21:06:51|35745.73
21:06:53|35747.84
21:06:53|35748.41
21:06:54|35752.84
21:06:56|35747.24
21:06:58|35750.66
21:06:59|35738.49
21:07:00|35732.01
21:07:01|35727.01
21:07:02|35732.18
21:07:03|35730.67
21:07:05|35736.77
21:07:05|35736.77
21:07:06|35734.81
21:07:07|35733.44
21:07:08|35743.42
21:07:09|35741.29
21:07:10|35740.
21:07:11|35737.05
21:07:13|35737.92
21:07:14|35749.25
21:07:15|35742.13
21:07:16|35743.76
21:07:17|35742.53
21:07:18|35742.47
21:07:19|35741.04
21:07:20|35742.24
21:07:21|35750.4
21:07:22|35750.87
21:07:23|35748.45
21:07:24|35754.23
21:07:25|35765.03
21:07:26|35764.84
21:07:27|35772.98
21:07:29|35777.18
21:07:30|35785.38
21:07:31|35795.97
21:07:32|35804.64
21:07:33|35815.28
21:07:35|35817.69
21:07:35|35818.96
21:07:37|35810.22
21:07:38|35796.7
21:07:38|35790.
21:07:40|35798.38
21:07:40|35792.74
21:07:41|35795.34
21:07:42|35801.71
21:07:43|35806.44
21:07:45|35801.91
21:07:46|35801.66
21:07:47|35802.86
21:07:47|35810.17
21:07:49|35800.37
21:07:50|35799.3
21:07:50|35788.19
21:07:52|35786.87
21:07:53|35791.28
21:07:54|35789.01
21:07:57|35785.42
21:07:58|35803.
21:07:59|35799.85
21:08:00|35799.96
21:08:01|35808.64
21:08:02|35806.48
21:08:03|35800.91
21:08:04|35812.
21:08:05|35820.92
21:08:06|35846.57
21:08:07|35859.85
21:08:08|35852.5
21:08:09|35853.95
21:08:10|35839.74
21:08:11|35839.15
21:08:13|35841.14
21:08:14|35843.36
21:08:15|35823.12
21:08:16|35824.73
21:08:17|35832.07
21:08:17|35833.83
21:08:19|35831.37
21:08:20|35824.69
21:08:20|35813.44
21:08:22|35815.84
21:08:23|35793.14
21:08:24|35801.64
21:08:25|35804.33
21:08:26|35805.55
21:08:27|35824.29
21:08:28|35816.18
21:08:29|35814.41
21:08:30|35816.1
21:08:31|35823.58
21:08:32|35819.47
21:08:33|35815.8
21:08:34|35820.83
21:08:35|35815.68
21:08:37|35819.47
21:08:37|35808.16
21:08:38|35823.2
21:08:40|35832.9
21:08:41|35833.37
21:08:42|35841.27
21:08:43|35836.99
21:08:44|35835.84
21:08:44|35825.51
21:08:45|35822.18
21:08:47|35817.4
21:08:47|35824.
21:08:48|35818.07
21:08:49|35814.02
21:08:50|35813.92
21:08:51|35804.75
21:08:52|35803.68
21:08:53|35800.91
21:08:55|35791.8
21:08:56|35795.49
21:08:57|35803.56
21:08:58|35807.26
21:08:59|35804.24
21:09:00|35806.02
21:09:02|35804.53
21:09:02|35803.05
21:09:03|35813.15
21:09:06|35804.33
21:09:06|35804.61
21:09:07|35797.11
21:09:08|35792.38
21:09:09|35789.07
21:09:11|35776.42
21:09:11|35767.05
21:09:12|35765.15
21:09:14|35763.29
21:09:14|35771.3
21:09:15|35774.04
21:09:17|35767.
21:09:18|35770.23
21:09:19|35770.16
21:09:19|35773.92
21:09:20|35773.21
21:09:22|35777.1
21:09:22|35773.
21:09:24|35772.56
21:09:25|35770.1
21:09:25|35773.76
21:09:26|35769.7
21:09:28|35768.35
21:09:28|35763.59
21:09:29|35767.18
21:09:31|35772.18
21:09:32|35781.09
21:09:33|35781.33
21:09:34|35785.72
21:09:35|35785.56
21:09:36|35784.55
21:09:37|35782.13
21:09:38|35789.61
21:09:38|35787.62
21:09:40|35785.61
21:09:41|35795.44
21:09:41|35797.28
21:09:42|35799.41
21:09:43|35797.15
21:09:45|35796.2
21:09:46|35795.84
21:09:47|35799.51
21:09:47|35793.01
21:09:49|35793.45
21:09:49|35788.79
21:09:50|35793.51
21:09:52|35782.39
21:09:53|35786.13
21:09:54|35775.81
21:09:55|35771.74
21:09:56|35773.25
21:09:57|35768.88
21:09:58|35770.95
21:10:00|35770.05
21:10:01|35772.35
21:10:02|35763.8
21:10:02|35765.51
21:10:04|35759.2
21:10:05|35757.72
21:10:06|35764.52
21:10:07|35770.42
21:10:08|35763.98
21:10:09|35758.31
21:10:12|35761.81
21:10:12|35770.53
21:10:13|35771.7
21:10:14|35765.78
21:10:15|35770.06
21:10:16|35769.48
21:10:17|35777.86
21:10:18|35774.59
21:10:19|35775.21
21:10:20|35779.14
21:10:21|35779.7
21:10:22|35780.13
21:10:23|35781.61
21:10:24|35782.03
21:10:26|35793.12
21:10:26|35787.73
21:10:27|35786.86
21:10:28|35790.
21:10:29|35790.58
21:10:31|35793.75
21:10:31|35793.97
21:10:32|35794.65
21:10:33|35795.65
21:10:34|35798.82
21:10:35|35795.42
21:10:36|35796.56
21:10:38|35797.2
21:10:38|35784.02
21:10:40|35787.73
21:10:41|35787.82
21:10:41|35784.36
21:10:42|35791.02
21:10:43|35794.41
21:10:45|35792.25
21:10:46|35771.66
21:10:46|35773.35
21:10:48|35771.07
21:10:49|35766.84
21:10:50|35771.33
21:10:50|35768.02
21:10:52|35773.82
21:10:53|35769.94
21:10:53|35765.44
21:10:55|35758.
21:10:55|35760.28
21:10:57|35727.95
21:10:58|35723.97
21:10:58|35714.89
21:11:00|35723.08
21:11:02|35717.2
21:11:03|35732.69
21:11:03|35731.73
21:11:05|35725.21
21:11:06|35716.41
21:11:07|35717.94
21:11:08|35703.
21:11:09|35700.57
21:11:10|35694.
21:11:12|35687.37
21:11:13|35668.99
21:11:14|35669.6
21:11:15|35678.33
21:11:16|35691.16
21:11:16|35678.01
21:11:18|35671.71
21:11:19|35670.78
21:11:19|35660.13
21:11:20|35667.25
21:11:21|35659.1
21:11:23|35642.83
21:11:23|35636.53
21:11:25|35627.51
21:11:26|35642.31
21:11:27|35630.38
21:11:29|35644.12
21:11:29|35655.5
21:11:30|35654.61
21:11:31|35650.
21:11:32|35651.82
21:11:33|35637.95
21:11:34|35641.19
21:11:35|35628.04
21:11:36|35635.
21:11:37|35628.48
21:11:38|35629.14
21:11:39|35631.
21:11:40|35640.5
21:11:41|35640.27
21:11:42|35653.07
21:11:44|35651.21
21:11:44|35654.31
21:11:45|35652.21
21:11:46|35660.3
21:11:47|35646.39
21:11:49|35652.22
21:11:49|35653.46
21:11:50|35649.42
21:11:51|35659.11
21:11:52|35653.05
21:11:53|35645.4
21:11:54|35644.4
21:11:55|35647.57
21:11:56|35646.41
21:11:57|35645.51
21:11:58|35647.84
21:12:00|35656.44
21:12:00|35659.99
21:12:01|35666.29
21:12:02|35665.86
21:12:04|35662.22
21:12:05|35661.92
21:12:06|35670.99
21:12:06|35670.96
21:12:08|35667.31
21:12:09|35665.77
21:12:10|35665.58
21:12:11|35661.25
21:12:12|35658.69
21:12:13|35663.27
21:12:14|35661.85
21:12:15|35662.54
21:12:15|35663.47
21:12:17|35668.
21:12:18|35662.63
21:12:19|35670.55
21:12:20|35674.43
21:12:20|35675.84
21:12:22|35689.46
21:12:23|35684.09
21:12:24|35687.05
21:12:25|35688.38
21:12:26|35688.21
21:12:27|35674.21
21:12:28|35674.96
21:12:29|35680.55
21:12:30|35680.46
21:12:31|35690.56
21:12:32|35688.28
21:12:33|35668.63
21:12:34|35672.08
21:12:35|35669.17
21:12:36|35671.44
21:12:37|35670.81
21:12:38|35667.12
21:12:39|35666.61
21:12:41|35674.23
21:12:41|35677.66
21:12:42|35678.88
21:12:44|35671.13
21:12:44|35682.99
21:12:45|35686.28
21:12:46|35686.26
21:12:47|35683.51
21:12:48|35682.13
21:12:49|35685.09
21:12:51|35685.38
21:12:51|35683.01
21:12:52|35683.12
21:12:53|35683.8
21:12:54|35679.58
21:12:55|35678.37
21:12:56|35680.64
21:12:57|35680.62
21:12:58|35672.44
21:12:59|35670.84
21:13:00|35670.2
21:13:02|35666.19
21:13:03|35666.23
21:13:04|35666.23
21:13:05|35668.85
21:13:07|35663.14
21:13:08|35659.51
21:13:09|35660.9
21:13:10|35665.74
21:13:11|35663.35
21:13:12|35668.43
21:13:13|35668.29
21:13:15|35671.98
21:13:15|35671.98
21:13:16|35675.63
21:13:17|35676.83
21:13:19|35675.55
21:13:19|35673.25
21:13:20|35669.9
21:13:21|35669.48
21:13:22|35669.48
21:13:23|35673.18
21:13:24|35662.
21:13:25|35665.72
21:13:26|35663.69
21:13:27|35670.66
21:13:28|35667.64
21:13:30|35667.64
21:13:30|35666.88
21:13:32|35655.36
21:13:32|35649.7
21:13:33|35647.97
21:13:34|35647.96
21:13:36|35637.91
21:13:36|35620.89
21:13:38|35596.
21:13:38|35600.06
21:13:39|35595.34
21:13:43|35580.34
21:13:43|35580.67
21:13:44|35579.
21:13:45|35586.74
21:13:46|35612.2
21:13:48|35607.23
21:13:48|35595.1
21:13:50|35609.
21:13:50|35610.76
21:13:51|35601.31
21:13:53|35609.23
21:13:54|35603.86
21:13:54|35611.6
21:13:55|35602.38
21:13:56|35606.94
21:13:57|35602.27
21:13:59|35607.78
21:13:59|35607.56
21:14:01|35613.87
21:14:01|35609.65
21:14:03|35602.56
21:14:04|35593.02
21:14:05|35589.98
21:14:06|35585.44
21:14:07|35587.18
21:14:08|35582.69
21:14:09|35581.69
21:14:10|35579.3
21:14:11|35582.04
21:14:12|35580.93
21:14:13|35592.79
21:14:14|35586.11
21:14:15|35592.44
21:14:16|35593.92
21:14:17|35592.23
21:14:18|35590.97
21:14:19|35599.55
21:14:20|35598.95
21:14:22|35599.99
21:14:22|35587.64
21:14:23|35589.5
21:14:24|35590.16
21:14:25|35595.
21:14:26|35599.8
21:14:27|35597.96
21:14:28|35608.41
21:14:29|35614.14
21:14:30|35615.13
21:14:32|35612.81
21:14:32|35607.45
21:14:33|35620.
21:14:34|35619.45
21:14:35|35619.22
21:14:37|35619.83
21:14:37|35619.95
21:14:38|35615.78
21:14:40|35623.
21:14:41|35619.8
21:14:41|35616.46
21:14:43|35622.
21:14:43|35623.
21:14:45|35620.81
21:14:46|35617.81
21:14:47|35616.9
21:14:47|35615.01
21:14:48|35607.78
21:14:49|35600.11
21:14:51|35600.47
21:14:51|35599.1
21:14:53|35595.28
21:14:55|35596.98
21:14:55|35599.5
21:14:56|35604.85
21:14:58|35604.85
21:14:59|35606.69
21:15:00|35609.33
21:15:01|35612.07
21:15:01|35608.19
21:15:03|35600.97
21:15:04|35585.94
21:15:05|35586.58
21:15:06|35588.72
21:15:07|35592.01
21:15:08|35598.61
21:15:09|35589.6
21:15:10|35593.57
21:15:11|35592.83
21:15:12|35593.4
21:15:13|35591.18
21:15:14|35583.2
21:15:15|35585.09
21:15:19|35585.66
21:15:20|35588.86
21:15:20|35587.04
21:15:21|35583.77
21:15:23|35581.17
21:15:24|35579.16
21:15:24|35568.46
21:15:26|35574.1
21:15:27|35565.01
21:15:28|35566.55
21:15:29|35566.88
21:15:29|35575.68
21:15:31|35566.83
21:15:31|35570.28
21:15:33|35567.7
21:15:34|35565.64
21:15:34|35561.37
21:15:36|35560.97
21:15:37|35564.9
21:15:38|35570.9
21:15:39|35563.43
21:15:40|35566.69
21:15:41|35567.06
21:15:42|35560.21
21:15:43|35563.28
21:15:44|35558.72
21:15:45|35555.
21:15:46|35552.02
21:15:47|35555.1
21:15:49|35555.18
21:15:50|35554.15
21:15:50|35562.03
21:15:51|35561.82
21:15:52|35558.91
21:15:53|35558.14
21:15:55|35558.14
21:15:55|35558.14
21:15:56|35558.11
21:15:57|35562.33
21:15:58|35562.15
21:15:59|35555.19
21:16:00|35562.
21:16:01|35557.6
21:16:02|35556.08
21:16:03|35561.95
21:16:05|35556.63
21:16:06|35554.33
21:16:07|35557.38
21:16:09|35564.36
21:16:09|35569.01
21:16:10|35569.26
21:16:12|35562.62
21:16:13|35565.41
21:16:14|35557.78
21:16:15|35557.97
21:16:16|35553.84
21:16:17|35547.96
21:16:18|35549.36
21:16:19|35543.35
21:16:20|35545.56
21:16:21|35539.95
21:16:22|35543.76
21:16:23|35541.28
21:16:24|35540.
21:16:26|35525.
21:16:27|35530.98
21:16:28|35525.99
21:16:28|35534.4
21:16:30|35525.28
21:16:31|35521.82
21:16:32|35519.88
21:16:33|35527.85
21:16:34|35523.5
21:16:35|35523.81
21:16:36|35515.97
21:16:37|35522.86
21:16:38|35519.73
21:16:40|35519.99
21:16:40|35517.28
21:16:41|35524.06
21:16:43|35527.99
21:16:44|35535.43
21:16:45|35534.4
21:16:45|35541.79
21:16:46|35548.85
21:16:47|35543.59
21:16:48|35543.69
21:16:50|35548.29
21:16:50|35550.9
21:16:51|35549.25
21:16:53|35552.79
21:16:54|35552.82
21:16:55|35553.29
21:16:56|35542.94
21:16:57|35540.01
21:16:58|35534.
21:16:59|35534.04
21:17:00|35539.4
21:17:01|35545.03
21:17:02|35546.54
21:17:03|35535.8
21:17:04|35532.61
21:17:06|35534.46
21:17:07|35532.26
21:17:08|35529.64
21:17:09|35534.02
21:17:11|35530.91
21:17:12|35527.89
21:17:12|35529.88
21:17:14|35526.21
21:17:15|35528.53
21:17:16|35529.25
21:17:17|35526.25
21:17:18|35522.01
21:17:19|35523.9
21:17:20|35523.59
21:17:21|35525.17
21:17:22|35521.59
21:17:23|35518.48
21:17:24|35520.12
21:17:25|35519.74
21:17:26|35518.15
21:17:27|35517.3
21:17:28|35515.
21:17:29|35519.78
21:17:30|35531.37
21:17:31|35534.83
21:17:32|35531.52
21:17:33|35535.49
21:17:34|35538.75
21:17:35|35526.46
21:17:37|35520.21
21:17:37|35521.25
21:17:38|35518.59
21:17:39|35523.47
21:17:40|35523.26
21:17:42|35520.99
21:17:42|35514.65
21:17:43|35518.69
21:17:44|35516.91
21:17:46|35513.49
21:17:47|35516.1
21:17:48|35516.15
21:17:48|35513.7
21:17:49|35513.
21:17:50|35516.1
21:17:51|35512.83
21:17:53|35505.96
21:17:53|35505.17
21:17:54|35500.78
21:17:55|35502.61
21:17:57|35501.67
21:17:57|35510.39
21:17:58|35493.
21:17:59|35499.86
21:18:00|35505.21
21:18:02|35508.83
21:18:03|35502.24
21:18:04|35496.44
21:18:05|35496.3
21:18:05|35505.2
21:18:07|35496.02
21:18:09|35500.85
21:18:10|35505.49
21:18:10|35514.15
21:18:12|35518.18
21:18:13|35515.56
21:18:14|35505.98
21:18:16|35505.98
21:18:17|35505.98
21:18:18|35510.37
21:18:18|35503.66
21:18:20|35503.52
21:18:20|35502.57
21:18:22|35505.04
21:18:23|35506.73
21:18:24|35501.61
21:18:24|35507.
21:18:26|35501.71
21:18:26|35500.2
21:18:28|35503.71
21:18:29|35503.71
21:18:30|35506.25
21:18:31|35510.
21:18:31|35509.16
21:18:33|35513.53
21:18:33|35518.08
21:18:34|35512.44
21:18:35|35512.33
21:18:37|35514.64
21:18:38|35519.82
21:18:39|35522.86
21:18:39|35533.52
21:18:40|35529.3
21:18:42|35525.01
21:18:43|35527.97
21:18:44|35526.12
21:18:45|35529.9
21:18:46|35529.85
21:18:47|35528.95
21:18:48|35528.95
21:18:49|35530.67
21:18:50|35531.11
21:18:51|35528.31
21:18:51|35525.63
21:18:53|35529.66
21:18:54|35531.57
21:18:54|35527.58
21:18:55|35527.54
21:18:57|35517.01
21:18:58|35518.17
21:18:58|35508.7
21:19:00|35508.48
21:19:01|35508.02
21:19:02|35509.38
21:19:03|35513.93
21:19:04|35515.68
21:19:05|35512.94
21:19:06|35512.92
21:19:07|35519.14
21:19:09|35519.32
21:19:09|35518.83
21:19:11|35518.94
21:19:11|35519.3
21:19:13|35527.91
21:19:14|35525.72
21:19:15|35530.08
21:19:17|35531.21
21:19:18|35530.42
21:19:18|35531.06
21:19:19|35526.19
21:19:20|35525.23
21:19:21|35532.
21:19:22|35527.92
21:19:23|35510.31
21:19:25|35514.71
21:19:25|35505.2
21:19:26|35510.54
21:19:27|35513.97
21:19:28|35511.98
21:19:29|35508.24
21:19:30|35509.94
21:19:31|35509.41
21:19:32|35500.31
21:19:33|35498.85
21:19:34|35497.72
21:19:36|35497.8
21:19:36|35497.08
21:19:37|35500.83
21:19:39|35503.91
21:19:40|35503.91
21:19:41|35502.47
21:19:42|35502.99
21:19:43|35509.35
21:19:44|35511.38
21:19:45|35509.62
21:19:46|35515.
21:19:47|35511.26
21:19:47|35514.71
21:19:49|35514.71
21:19:49|35514.71
21:19:51|35519.24
21:19:51|35524.34
21:19:53|35523.16
21:19:54|35522.11
21:19:54|35520.6
21:19:56|35514.26
21:19:57|35516.54
21:19:58|35516.55
21:19:59|35518.39
21:20:00|35518.4
21:20:01|35519.64
21:20:02|35520.81
21:20:03|35503.88
21:20:04|35508.4
21:20:05|35510.66
21:20:06|35505.18
21:20:07|35509.35
21:20:08|35510.72
21:20:10|35511.21
21:20:10|35514.8
21:20:12|35518.02
21:20:13|35513.34
21:20:14|35511.1
21:20:15|35516.54
21:20:16|35512.94
21:20:17|35511.4
21:20:18|35506.
21:20:19|35510.2
21:20:20|35510.16
21:20:21|35509.17
21:20:23|35514.53
21:20:24|35513.36
21:20:25|35511.11
21:20:26|35515.01
21:20:27|35516.
21:20:28|35516.
21:20:29|35512.45
21:20:30|35519.78
21:20:31|35519.81
21:20:32|35521.12
21:20:33|35522.57
21:20:34|35521.49
21:20:35|35522.64
21:20:36|35527.02
21:20:37|35526.44
21:20:38|35526.75
21:20:39|35526.93
21:20:40|35528.
21:20:41|35527.08
21:20:42|35528.05
21:20:43|35536.16
21:20:44|35538.32
21:20:45|35530.15
21:20:46|35532.99
21:20:47|35534.41
21:20:49|35542.64
21:20:49|35538.63
21:20:50|35539.49
21:20:51|35539.73
21:20:52|35537.6
21:20:53|35542.09
21:20:55|35544.65
21:20:55|35546.33
21:20:57|35542.87
21:20:57|35542.88
21:20:59|35545.11
21:20:59|35547.54
21:21:01|35547.7
21:21:01|35545.84
21:21:03|35544.84
21:21:04|35534.89
21:21:04|35531.47
21:21:05|35532.57
21:21:07|35540.52
21:21:08|35546.84
21:21:09|35542.54
21:21:10|35539.57
21:21:12|35531.86
21:21:12|35534.9
21:21:13|35535.92
21:21:15|35531.18
21:21:16|35532.68
21:21:17|35532.68
21:21:18|35533.54
21:21:19|35533.54
21:21:20|35535.37
21:21:22|35536.36
21:21:22|35536.37
21:21:24|35539.03
21:21:25|35540.49
21:21:25|35538.27
21:21:26|35538.27
21:21:27|35533.51
21:21:28|35535.65
21:21:29|35535.6
21:21:30|35532.
21:21:32|35535.23
21:21:32|35537.89
21:21:34|35541.08
21:21:34|35541.12
21:21:36|35543.07
21:21:37|35543.17
21:21:37|35543.17
21:21:39|35545.49
21:21:39|35543.31
21:21:40|35539.89
21:21:41|35538.62
21:21:43|35533.59
21:21:44|35528.98
21:21:44|35530.96
21:21:45|35530.96
21:21:46|35530.96
21:21:48|35530.01
21:21:48|35528.22
21:21:49|35532.08
21:21:50|35532.08
21:21:51|35528.35
21:21:52|35532.05
21:21:54|35533.27
21:21:54|35534.39
21:21:55|35532.05
21:21:56|35528.05
21:21:57|35520.5
21:21:59|35518.48
21:22:00|35522.71
21:22:01|35522.74
21:22:01|35522.13
21:22:02|35521.84
21:22:04|35517.51
21:22:04|35515.04
21:22:06|35517.07
21:22:06|35513.72
21:22:07|35517.52
21:22:09|35515.58
21:22:10|35510.5
21:22:11|35513.95
21:22:12|35513.94
21:22:13|35510.82
21:22:14|35509.6
21:22:15|35507.24
21:22:16|35506.32
21:22:18|35502.88
21:22:18|35504.44
21:22:19|35495.
21:22:20|35499.86
21:22:21|35497.93
21:22:22|35497.27
21:22:23|35493.85
21:22:24|35490.76
21:22:25|35495.51
21:22:26|35505.87
21:22:27|35503.66
21:22:28|35510.34
21:22:29|35505.97
21:22:30|35511.54
21:22:32|35507.46
21:22:32|35508.65
21:22:33|35507.49
21:22:35|35506.34
21:22:36|35509.99
21:22:37|35510.01
21:22:38|35509.6
21:22:39|35510.1
21:22:39|35506.61
21:22:41|35506.42
21:22:42|35507.51
21:22:43|35508.21
21:22:44|35516.11
21:22:44|35518.54
21:22:46|35530.
21:22:47|35518.6
21:22:48|35516.25
21:22:49|35526.73
21:22:50|35520.04
21:22:51|35528.
21:22:52|35529.32
21:22:53|35534.4
21:22:54|35527.63
21:22:55|35523.
21:22:56|35523.18
21:22:57|35521.88
21:22:58|35523.53
21:22:59|35525.94
21:23:00|35528.97
21:23:01|35529.13
21:23:02|35525.27
21:23:03|35529.73
21:23:04|35529.73
21:23:05|35537.18
21:23:06|35536.42
21:23:07|35536.53
21:23:08|35543.
21:23:09|35539.44
21:23:10|35535.91
21:23:11|35531.96
21:23:12|35535.23
21:23:13|35534.95
21:23:15|35531.06
21:23:16|35531.31
21:23:16|35534.45
21:23:18|35534.66
21:23:19|35531.21
21:23:23|35536.71
21:23:23|35542.3
21:23:25|35543.9
21:23:26|35542.91
21:23:26|35547.85
21:23:28|35547.63
21:23:29|35542.03
21:23:29|35539.09
21:23:31|35533.01
21:23:32|35532.87
21:23:32|35532.36
21:23:34|35532.6
21:23:35|35535.49
21:23:36|35537.76
21:23:38|35537.76
21:23:38|35539.44
21:23:39|35544.47
21:23:40|35540.49
21:23:41|35542.19
21:23:42|35542.57
21:23:43|35540.
21:23:44|35542.28
21:23:46|35541.87
21:23:47|35544.47
21:23:47|35546.09
21:23:48|35546.77
21:23:50|35547.74
21:23:51|35547.33
21:23:52|35547.57
21:23:53|35545.86
21:23:53|35541.38
21:23:54|35534.88
21:23:55|35533.71
21:23:56|35534.8
21:23:58|35532.46
21:23:59|35530.56
21:24:00|35535.93
21:24:00|35531.59
21:24:02|35528.33
21:24:03|35527.5
21:24:04|35530.16
21:24:05|35525.76
21:24:06|35521.57
21:24:07|35518.26
21:24:08|35518.78
21:24:08|35517.46
21:24:09|35517.4
21:24:11|35517.54
21:24:12|35520.38
21:24:13|35521.07
21:24:14|35529.92
21:24:15|35526.36
21:24:17|35529.26
21:24:18|35528.97
21:24:18|35527.39
21:24:19|35529.53
21:24:21|35533.61
21:24:22|35533.61
21:24:23|35528.12
21:24:24|35528.18
21:24:25|35527.34
21:24:26|35529.51
21:24:27|35528.99
21:24:28|35529.57
21:24:29|35529.57
21:24:30|35530.67
21:24:31|35529.57
21:24:32|35520.5
21:24:33|35522.88
21:24:34|35519.91
21:24:35|35519.76
21:24:36|35520.3
21:24:37|35525.82
21:24:38|35518.11
21:24:39|35523.04
21:24:40|35521.65
21:24:42|35521.65
21:24:42|35521.11
21:24:43|35520.
21:24:44|35518.11
21:24:45|35518.11
21:24:47|35523.9
21:24:47|35523.17
21:24:48|35527.15
21:24:50|35526.87
21:24:50|35529.51
21:24:51|35533.
21:24:52|35530.42
21:24:54|35532.64
21:24:55|35533.71
21:24:56|35539.41
21:24:56|35529.78
21:24:58|35530.98
21:24:58|35531.54
21:25:00|35532.94
21:25:00|35528.2
21:25:01|35529.22
21:25:03|35524.
21:25:04|35515.49
21:25:05|35516.05
21:25:05|35509.2
21:25:07|35514.57
21:25:07|35507.
21:25:08|35510.52
21:25:10|35508.15
21:25:11|35507.93
21:25:12|35506.98
21:25:13|35506.98
21:25:14|35504.07
21:25:15|35509.82
21:25:16|35514.44
21:25:17|35512.61
21:25:18|35512.8
21:25:20|35508.73
21:25:20|35512.74
21:25:21|35512.74
21:25:22|35504.68
21:25:24|35501.83
21:25:24|35505.44
21:25:26|35501.19
21:25:26|35504.72
21:25:27|35503.
21:25:28|35504.64
21:25:29|35503.75
21:25:30|35506.05
21:25:31|35506.05
21:25:33|35508.43
21:25:34|35503.47
21:25:34|35503.94
21:25:36|35505.43
21:25:37|35501.97
21:25:37|35504.98
21:25:39|35506.05
21:25:39|35496.38
21:25:41|35496.38
21:25:42|35496.12
21:25:43|35492.42
21:25:44|35491.03
21:25:45|35490.97
21:25:46|35493.29
21:25:47|35486.84
21:25:48|35482.6
21:25:49|35476.67
21:25:50|35477.19
21:25:51|35483.51
21:25:52|35481.51
21:25:53|35480.09
21:25:54|35485.52
21:25:55|35489.9
21:25:56|35492.9
21:25:57|35491.11
21:25:59|35491.56
21:25:59|35495.39
21:26:00|35502.36
21:26:01|35502.26
21:26:02|35493.4
21:26:03|35489.49
21:26:04|35490.33
21:26:06|35492.01
21:26:06|35485.69
21:26:07|35487.9
21:26:08|35491.29
21:26:09|35491.65
21:26:10|35490.7
21:26:11|35495.25
21:26:12|35494.34
21:26:13|35493.47
21:26:14|35496.32
21:26:16|35493.57
21:26:17|35493.57
21:26:18|35495.13
21:26:19|35500.14
21:26:22|35504.
21:26:22|35505.71
21:26:23|35502.58
21:26:24|35502.76
21:26:25|35500.57
21:26:26|35499.69
21:26:27|35495.63
21:26:28|35501.95
21:26:30|35499.88
21:26:31|35501.52
21:26:32|35501.64
21:26:33|35505.04
21:26:34|35497.05
21:26:36|35495.8
21:26:36|35497.65
21:26:37|35501.35
21:26:38|35501.35
21:26:39|35505.11
21:26:40|35505.
21:26:42|35505.
21:26:43|35501.79
21:26:43|35499.79
21:26:45|35499.79
21:26:46|35500.
21:26:47|35501.52
21:26:48|35501.37
21:26:48|35504.9
21:26:49|35508.9
21:26:50|35515.8
21:26:52|35515.72
21:26:53|35521.24
21:26:54|35517.73
21:26:55|35519.61
21:26:55|35521.67
21:26:57|35521.67
21:26:58|35520.61
21:26:59|35521.23
21:27:00|35521.01
21:27:00|35523.63
21:27:02|35514.84
21:27:03|35507.
21:27:04|35511.69
21:27:04|35516.
21:27:06|35514.68
21:27:06|35511.11
21:27:08|35515.15
21:27:08|35515.14
21:27:09|35512.1
21:27:10|35515.1
21:27:12|35512.25
21:27:13|35509.89
21:27:13|35509.84
21:27:15|35505.22
21:27:16|35502.28
21:27:16|35503.34
21:27:17|35504.28
21:27:19|35505.87
21:27:20|35502.54
21:27:20|35500.64
21:27:22|35501.82
21:27:23|35502.7
21:27:24|35500.95
21:27:25|35497.99
21:27:25|35507.2
21:27:27|35502.65
21:27:27|35500.94
21:27:28|35502.1
21:27:29|35504.56
21:27:31|35502.8
21:27:32|35502.98
21:27:33|35507.84
21:27:34|35517.27
21:27:35|35518.85
21:27:36|35515.35
21:27:37|35517.35
21:27:38|35517.79
21:27:39|35512.27
21:27:40|35515.43
21:27:41|35509.76
21:27:42|35509.97
21:27:43|35509.56
21:27:44|35509.67
21:27:45|35506.95
21:27:46|35506.81
21:27:47|35507.27
21:27:48|35507.55
21:27:49|35508.43
21:27:50|35508.78
21:27:51|35508.78
21:27:52|35508.67
21:27:53|35508.33
21:27:54|35508.35
21:27:55|35509.8
21:27:56|35501.72
21:27:57|35495.78
21:27:59|35498.55
21:28:00|35498.38
21:28:01|35490.75
21:28:02|35494.29
21:28:02|35492.02
21:28:03|35488.65
21:28:05|35490.25
21:28:06|35488.67
21:28:07|35492.88
21:28:08|35490.82
21:28:08|35493.
21:28:10|35488.93
21:28:11|35490.57
21:28:12|35489.76
21:28:12|35491.61
21:28:14|35491.61
21:28:15|35492.3
21:28:15|35486.74
21:28:17|35487.07
21:28:18|35486.14
21:28:18|35486.08
21:28:20|35486.27
21:28:21|35481.
21:28:21|35485.26
21:28:22|35484.98
21:28:24|35485.26
21:28:24|35487.99
21:28:26|35484.84
21:28:26|35483.04
21:28:27|35478.2
21:28:28|35478.41
21:28:29|35480.93
21:28:31|35476.48
21:28:32|35485.
21:28:33|35479.8
21:28:34|35476.78
21:28:35|35472.88
21:28:36|35481.98
21:28:38|35477.58
21:28:39|35473.54
21:28:40|35473.01
21:28:41|35470.43
21:28:43|35458.46
21:28:43|35460.95
21:28:44|35453.27
21:28:45|35447.39
21:28:46|35460.2
21:28:48|35460.16
21:28:49|35450.05
21:28:50|35454.59
21:28:51|35454.59
21:28:52|35451.14
21:28:52|35453.06
21:28:53|35454.59
21:28:55|35443.56
21:28:55|35445.43
21:28:56|35439.98
21:28:57|35444.28
21:28:59|35444.
21:28:59|35447.15
21:29:00|35445.57
21:29:02|35442.52
21:29:03|35436.62
21:29:05|35442.96
21:29:06|35436.56
21:29:07|35436.71
21:29:08|35433.11
21:29:09|35440.63
21:29:10|35440.39
21:29:11|35447.17
21:29:12|35450.24
21:29:13|35451.77
21:29:14|35451.91
21:29:15|35461.48
21:29:16|35456.74
21:29:17|35466.25
21:29:18|35469.18
21:29:20|35468.6
21:29:21|35468.72
21:29:21|35468.27
21:29:22|35470.18
21:29:23|35464.9
21:29:24|35467.21
21:29:25|35463.5
21:29:26|35462.7
21:29:27|35469.42
21:29:28|35470.
21:29:29|35468.41
21:29:30|35473.97
21:29:32|35470.94
21:29:33|35473.79
21:29:34|35472.94
21:29:35|35472.94
21:29:37|35473.26
21:29:38|35461.08
21:29:39|35458.5
21:29:40|35466.41
21:29:41|35462.
21:29:41|35471.74
21:29:43|35471.63
21:29:43|35467.23
21:29:45|35470.38
21:29:45|35471.22
21:29:47|35472.02
21:29:48|35473.61
21:29:49|35478.02
21:29:50|35483.
21:29:51|35481.12
21:29:52|35481.58
21:29:53|35482.47
21:29:54|35484.05
21:29:55|35481.48
21:29:56|35476.46
21:29:57|35475.
21:29:58|35475.46
21:29:59|35484.41
21:30:00|35477.72
21:30:01|35475.44
21:30:02|35477.44
21:30:03|35477.22
21:30:05|35483.04
21:30:05|35484.71
21:30:06|35479.34
21:30:07|35479.36
21:30:08|35478.43
21:30:09|35478.91
21:30:10|35479.03
21:30:11|35478.92
21:30:12|35477.21
21:30:13|35484.31
21:30:14|35480.
21:30:15|35480.
21:30:16|35483.22
21:30:17|35484.41
21:30:18|35488.86
21:30:19|35484.44
21:30:20|35484.54
21:30:21|35476.44
21:30:22|35480.
21:30:23|35478.12
21:30:24|35478.19
21:30:26|35477.56
21:30:26|35477.56
21:30:27|35480.25
21:30:28|35486.1
21:30:29|35478.16
21:30:30|35467.01
21:30:31|35466.56
21:30:32|35461.
21:30:33|35451.78
21:30:35|35455.3
21:30:35|35455.45
21:30:37|35451.03
21:30:38|35453.24
21:30:38|35450.65
21:30:40|35451.85
21:30:40|35452.81
21:30:42|35461.98
21:30:43|35457.29
21:30:44|35455.4
21:30:45|35452.1
21:30:46|35452.05
21:30:48|35455.75
21:30:48|35459.3
21:30:49|35452.58
21:30:50|35447.55
21:30:51|35441.37
21:30:52|35440.89
21:30:53|35437.57
21:30:54|35442.29
21:30:55|35438.65
21:30:56|35438.69
21:30:57|35434.67
21:30:59|35432.5
21:30:59|35434.6
21:31:00|35432.17
21:31:01|35431.91
21:31:02|35429.23
21:31:03|35431.9
21:31:04|35431.56
21:31:05|35435.09
21:31:06|35429.86
21:31:07|35427.81
21:31:08|35426.41
21:31:09|35424.63
21:31:10|35427.17
21:31:11|35429.59
21:31:12|35425.18
21:31:13|35424.83
21:31:15|35427.74
21:31:15|35426.14
21:31:16|35424.23
21:31:18|35425.04
21:31:18|35431.21
21:31:20|35431.2
21:31:20|35438.89
21:31:21|35442.18
21:31:22|35440.17
21:31:23|35440.16
21:31:25|35432.1
21:31:25|35432.66
21:31:26|35428.41
21:31:27|35427.44
21:31:28|35424.45
21:31:29|35433.98
21:31:30|35428.62
21:31:31|35428.41
21:31:32|35429.17
21:31:33|35429.
21:31:34|35431.21
21:31:36|35426.41
21:31:37|35431.08
21:31:38|35429.9
21:31:39|35430.69
21:31:40|35431.23
21:31:41|35428.44
21:31:42|35423.52
21:31:43|35426.96
21:31:44|35429.87
21:31:45|35430.
21:31:46|35428.23
21:31:47|35425.24
21:31:48|35429.11
21:31:50|35429.12
21:31:50|35431.09
21:31:51|35430.97
21:31:53|35426.95
21:31:53|35425.99
21:31:54|35424.92
21:31:55|35425.15
21:31:56|35424.
21:31:58|35413.78
21:31:59|35418.18
21:32:00|35417.51
21:32:01|35419.89
21:32:02|35416.39
21:32:03|35415.21
21:32:04|35413.84
21:32:05|35418.44
21:32:06|35412.39
21:32:07|35417.48
21:32:08|35414.14
21:32:09|35414.1
21:32:10|35410.89
21:32:11|35408.7
21:32:12|35407.77
21:32:13|35411.46
21:32:14|35415.92
21:32:15|35414.61
21:32:16|35414.64
21:32:17|35411.
21:32:18|35410.87
21:32:19|35412.69
21:32:20|35413.65
21:32:21|35418.55
21:32:22|35419.2
21:32:23|35424.35
21:32:24|35422.46
21:32:25|35431.23
21:32:26|35432.
21:32:27|35430.71
21:32:28|35436.86
21:32:30|35435.59
21:32:30|35438.76
21:32:31|35473.18
21:32:32|35475.09
21:32:33|35467.74
21:32:35|35467.91
21:32:36|35468.82
21:32:37|35471.53
21:32:39|35478.
21:32:39|35475.83
21:32:40|35485.28
21:32:41|35482.63
21:32:42|35467.29
21:32:43|35466.96
21:32:44|35470.62
21:32:46|35465.99
21:32:47|35464.02
21:32:47|35464.6
21:32:49|35464.61
21:32:50|35470.33
21:32:51|35473.7
21:32:52|35473.82
21:32:53|35475.18
21:32:53|35474.11
21:32:54|35469.
21:32:56|35473.19
21:32:57|35476.32
21:32:57|35478.53
21:32:59|35469.51
21:33:00|35476.32
21:33:01|35480.85
21:33:02|35480.03
21:33:03|35485.43
21:33:03|35476.42
21:33:05|35479.2
21:33:06|35480.
21:33:07|35480.38
21:33:08|35482.22
21:33:08|35483.14
21:33:10|35484.28
21:33:11|35486.9
21:33:12|35491.31
21:33:12|35490.9
21:33:14|35497.27
21:33:14|35498.1
21:33:16|35493.55
21:33:18|35491.56
21:33:18|35494.23
21:33:19|35489.54
21:33:20|35495.96
21:33:21|35496.89
21:33:23|35497.63
21:33:23|35497.45
21:33:24|35491.8
21:33:25|35490.03
21:33:26|35494.11
21:33:27|35494.11
21:33:28|35495.25
21:33:29|35496.52
21:33:30|35501.56
21:33:31|35500.92
21:33:32|35503.76
21:33:34|35503.74
21:33:34|35504.25
21:33:35|35505.76
21:33:36|35507.04
21:33:38|35514.53
21:33:38|35511.05
21:33:39|35504.77
21:33:40|35500.95
21:33:41|35505.66
21:33:43|35506.07
21:33:44|35508.03
21:33:45|35505.54
21:33:46|35502.32
21:33:47|35506.43
21:33:47|35508.43
21:33:48|35499.49
21:33:50|35503.11
21:33:51|35500.88
21:33:52|35503.24
21:33:53|35503.28
21:33:54|35498.01
21:33:56|35499.93
21:33:57|35502.05
21:33:57|35501.51
21:33:58|35501.51
21:33:59|35503.07
21:34:01|35498.74
21:34:01|35504.31
21:34:02|35504.
21:34:03|35506.09
21:34:04|35506.11
21:34:06|35511.8
21:34:07|35512.6
21:34:07|35517.54
21:34:08|35514.54
21:34:10|35512.48
21:34:11|35513.69
21:34:12|35514.36
21:34:12|35518.78
21:34:13|35516.78
21:34:15|35517.83
21:34:16|35513.94
21:34:17|35516.9
21:34:18|35514.79
21:34:19|35514.79
21:34:20|35514.
21:34:20|35520.6
21:34:22|35516.4
21:34:22|35515.97
21:34:24|35523.18
21:34:25|35523.17
21:34:26|35522.
21:34:26|35527.21
21:34:28|35522.98
21:34:28|35524.
21:34:29|35520.
21:34:31|35523.6
21:34:31|35527.04
21:34:34|35524.02
21:34:35|35518.2
21:34:36|35519.82
21:34:37|35522.26
21:34:38|35511.49
21:34:40|35505.86
21:34:41|35507.91
21:34:42|35504.94
21:34:43|35510.62
21:34:44|35506.77
21:34:45|35515.
21:34:46|35509.
21:34:47|35513.59
21:34:48|35513.97
21:34:49|35513.77
21:34:50|35517.26
21:34:51|35514.49
21:34:52|35521.25
21:34:53|35521.25
21:34:54|35516.25
21:34:55|35522.86
21:34:56|35519.2
21:34:57|35521.08
21:34:58|35519.89
21:34:59|35523.78
21:35:00|35524.81
21:35:02|35529.31
21:35:02|35520.41
21:35:03|35524.81
21:35:04|35518.
21:35:05|35519.26
21:35:06|35515.11
21:35:07|35520.63
21:35:08|35520.61
21:35:09|35521.11
21:35:10|35519.21
21:35:11|35517.81
21:35:12|35517.7
21:35:13|35517.7
21:35:14|35520.89
21:35:15|35517.27
21:35:16|35516.7
21:35:17|35524.
21:35:18|35514.97
21:35:19|35516.95
21:35:20|35517.71
21:35:21|35514.44
21:35:22|35510.95
21:35:23|35515.52
21:35:24|35514.64
21:35:25|35515.46
21:35:26|35510.39
21:35:27|35506.77
21:35:28|35513.21
21:35:29|35501.
21:35:30|35500.98
21:35:31|35496.65
21:35:32|35498.29
21:35:33|35493.36
21:35:34|35495.81
21:35:35|35494.11
21:35:36|35497.9
21:35:37|35497.88
21:35:39|35497.88
21:35:40|35502.38
21:35:41|35502.59
21:35:42|35500.01
21:35:43|35502.81
21:35:44|35499.87
21:35:45|35502.37
21:35:46|35498.95
21:35:47|35504.91
21:35:48|35502.16
21:35:49|35503.02
21:35:50|35505.42
21:35:51|35503.32
21:35:52|35497.36
21:35:53|35500.01
21:35:55|35499.91
21:35:56|35494.8
21:35:56|35497.96
21:35:57|35497.59
21:35:58|35497.52
21:35:59|35497.62
21:36:00|35498.59
21:36:01|35498.58
21:36:02|35495.27
21:36:03|35484.17
21:36:04|35483.77
21:36:06|35481.44
21:36:06|35480.54
21:36:07|35480.42
21:36:08|35478.07
21:36:09|35481.57
21:36:10|35477.85
21:36:11|35475.23
21:36:12|35470.07
21:36:13|35471.66
21:36:15|35472.24
21:36:16|35465.74
21:36:17|35469.21
21:36:18|35467.73
21:36:18|35465.76
21:36:19|35468.86
21:36:20|35475.27
21:36:22|35475.45
21:36:23|35475.45
21:36:23|35473.52
21:36:24|35475.3
21:36:26|35471.35
21:36:27|35466.39
21:36:27|35466.67
21:36:29|35470.43
21:36:30|35472.66
21:36:30|35473.73
21:36:32|35473.88
21:36:33|35472.05
21:36:34|35472.26
21:36:35|35466.8
21:36:36|35467.27
21:36:36|35462.83
21:36:38|35465.4
21:36:38|35464.18
21:36:40|35459.76
21:36:41|35459.86
21:36:43|35461.77
21:36:44|35461.57
21:36:45|35461.69
21:36:45|35460.
21:36:46|35461.83
21:36:47|35464.19
21:36:49|35460.1
21:36:49|35459.06
21:36:51|35460.65
21:36:51|35453.07
21:36:53|35456.52
21:36:54|35456.33
21:36:55|35455.91
21:36:56|35454.13
21:36:57|35452.11
21:36:58|35455.69
21:36:59|35454.48
21:37:00|35451.68
21:37:01|35449.95
21:37:02|35451.64
21:37:03|35450.
21:37:06|35448.96
21:37:07|35451.12
21:37:08|35449.64
21:37:08|35439.88
21:37:10|35439.78
21:37:11|35440.61
21:37:12|35439.08
21:37:12|35439.56
21:37:13|35438.93
21:37:15|35441.21
21:37:16|35443.13
21:37:17|35445.14
21:37:18|35450.56
21:37:18|35452.42
21:37:19|35450.12
21:37:21|35450.54
21:37:22|35455.99
21:37:23|35451.39
21:37:24|35454.53
21:37:25|35455.78
21:37:26|35453.51
21:37:27|35455.59
21:37:28|35446.89
21:37:29|35451.65
21:37:30|35452.6
21:37:31|35447.88
21:37:32|35451.69
21:37:33|35452.
21:37:34|35452.72
21:37:35|35455.03
21:37:36|35455.6
21:37:37|35454.34
21:37:38|35455.43
21:37:39|35455.47
21:37:40|35456.84
21:37:42|35454.64
21:37:43|35470.
21:37:43|35472.3
21:37:45|35468.63
21:37:46|35473.
21:37:47|35470.61
21:37:48|35464.81
21:37:49|35461.8
21:37:50|35460.07
21:37:51|35468.38
21:37:52|35465.6
21:37:53|35465.6
21:37:54|35465.95
21:37:55|35465.68
21:37:56|35464.47
21:37:57|35460.63
21:37:58|35461.29
21:37:59|35461.38
21:38:00|35461.38
21:38:01|35460.61
21:38:02|35459.69
21:38:03|35459.92
21:38:05|35459.92
21:38:05|35463.6
21:38:06|35463.56
21:38:07|35463.56
21:38:08|35465.82
21:38:10|35465.84
21:38:10|35467.22
21:38:11|35467.7
21:38:13|35467.27
21:38:17|35465.36
21:38:17|35467.91
21:38:19|35467.88
21:38:19|35467.88
21:38:21|35463.71
21:38:21|35467.87
21:38:23|35460.
21:38:23|35459.39
21:38:25|35459.3
21:38:25|35458.67
21:38:27|35459.74
21:38:27|35460.95
21:38:28|35461.64
21:38:30|35464.69
21:38:31|35464.98
21:38:32|35467.71
21:38:33|35468.36
21:38:33|35470.52
21:38:35|35469.85
21:38:36|35470.82
21:38:36|35473.15
21:38:37|35474.4
21:38:39|35479.02
21:38:40|35480.83
21:38:41|35481.54
21:38:42|35482.07
21:38:43|35487.72
21:38:46|35483.43
21:38:47|35475.1
21:38:48|35475.34
21:38:49|35473.04
21:38:50|35472.87
21:38:51|35465.39
21:38:52|35464.63
21:38:53|35464.4
21:38:55|35462.07
21:38:55|35469.16
21:38:57|35467.22
21:38:57|35465.94
21:38:58|35465.83
21:38:59|35467.49
21:39:00|35467.48
21:39:02|35468.23
21:39:03|35471.
21:39:03|35465.78
21:39:05|35470.05
21:39:06|35470.05
21:39:06|35467.
21:39:07|35470.24
21:39:09|35469.12
21:39:10|35473.87
21:39:11|35469.87
21:39:11|35470.23
21:39:13|35470.23
21:39:14|35467.1
21:39:15|35470.31
21:39:15|35472.71
21:39:16|35474.38
21:39:18|35474.89
21:39:19|35476.18
21:39:20|35473.2
21:39:20|35475.59
21:39:22|35477.22
21:39:23|35479.9
21:39:24|35476.03
21:39:25|35475.76
21:39:25|35466.34
21:39:27|35470.67
21:39:27|35469.64
21:39:29|35462.27
21:39:30|35462.99
21:39:30|35463.54
21:39:32|35465.54
21:39:32|35467.33
21:39:34|35463.02
21:39:35|35463.05
21:39:36|35466.61
21:39:37|35469.26
21:39:38|35466.89
21:39:39|35470.32
21:39:40|35474.94
21:39:41|35471.17
21:39:42|35473.33
21:39:43|35472.1
21:39:44|35475.24
21:39:45|35475.37
21:39:46|35476.27
21:39:47|35476.36
21:39:48|35476.4
21:39:49|35476.86
21:39:51|35477.6
21:39:51|35478.25
21:39:54|35479.04
21:39:54|35480.16
21:39:56|35480.16
21:39:57|35480.74
21:39:58|35484.33
21:39:59|35484.34
21:40:00|35479.2
21:40:01|35481.69
21:40:02|35478.4
21:40:03|35476.31
21:40:04|35472.76
21:40:05|35468.
21:40:06|35468.22
21:40:07|35468.03
21:40:08|35467.86
21:40:09|35460.
21:40:10|35457.73
21:40:11|35459.81
21:40:12|35461.24
21:40:13|35454.92
21:40:14|35458.79
21:40:15|35460.93
21:40:16|35459.22
21:40:22|35462.64
21:40:22|35459.85
21:40:24|35461.57
21:40:25|35461.57
21:40:26|35463.69
21:40:27|35463.1
21:40:27|35463.25
21:40:29|35463.27
21:40:30|35464.19
21:40:31|35462.
21:40:31|35461.85
21:40:33|35459.28
21:40:34|35457.12
21:40:35|35459.16
21:40:36|35454.12
21:40:37|35455.8
21:40:38|35457.89
21:40:39|35455.68
21:40:40|35455.68
21:40:41|35457.79
21:40:42|35462.79
21:40:44|35461.31
21:40:45|35453.
21:40:46|35456.01
21:40:47|35456.01
21:40:48|35456.83
21:40:48|35457.92
21:40:50|35457.79
21:40:51|35455.96
21:40:52|35455.96
21:40:53|35456.78
21:40:54|35456.78
21:40:55|35457.53
21:40:56|35458.8
21:40:58|35457.9
21:40:58|35457.
21:40:59|35460.62
21:41:00|35461.04
21:41:02|35459.98
21:41:02|35461.19
21:41:03|35460.64
21:41:04|35463.9
21:41:05|35464.38
21:41:06|35461.04
21:41:07|35465.1
21:41:08|35463.52
21:41:09|35465.21
21:41:10|35465.25
21:41:12|35467.82
21:41:13|35463.67
21:41:13|35466.33
21:41:15|35466.33
21:41:16|35463.04
21:41:16|35465.11
21:41:18|35461.56
21:41:19|35455.07
21:41:20|35452.1
21:41:20|35449.19
21:41:22|35445.29
21:41:23|35448.92
21:41:24|35449.15
21:41:25|35450.5
21:41:26|35447.48
21:41:27|35446.07
21:41:27|35445.57
21:41:29|35445.49
21:41:29|35445.89
21:41:31|35448.82
21:41:31|35448.79
21:41:33|35441.88
21:41:34|35442.19
21:41:34|35440.96
21:41:35|35437.58
21:41:37|35437.18
21:41:38|35436.96
21:41:39|35437.2
21:41:40|35436.96
21:41:41|35432.29
21:41:41|35434.78
21:41:43|35435.29
21:41:44|35425.9
21:41:46|35429.27
21:41:46|35432.94
21:41:47|35431.95
21:41:48|35431.96
21:41:49|35427.26
21:41:51|35426.
21:41:52|35428.52
21:41:53|35430.86
21:41:54|35427.93
21:41:55|35430.61
21:41:56|35429.35
21:41:57|35425.91
21:41:58|35425.89
21:41:59|35421.22
21:42:00|35422.83
21:42:00|35417.48
21:42:02|35423.24
21:42:03|35422.63
21:42:04|35423.24
21:42:05|35423.29
21:42:06|35426.85
21:42:07|35424.59
21:42:08|35427.61
21:42:08|35426.88
21:42:10|35427.03
21:42:10|35434.78
21:42:12|35436.68
21:42:13|35435.9
21:42:14|35441.99
21:42:14|35442.96
21:42:16|35439.98
21:42:17|35444.98
21:42:18|35442.77
21:42:19|35451.
21:42:20|35444.26
21:42:21|35446.49
21:42:22|35444.28
21:42:23|35443.17
21:42:24|35445.58
21:42:25|35444.96
21:42:26|35451.
21:42:27|35450.99
21:42:28|35448.5
21:42:29|35446.67
21:42:31|35446.01
21:42:31|35444.96
21:42:32|35446.98
21:42:33|35446.04
21:42:34|35446.04
21:42:35|35451.17
21:42:36|35447.63
21:42:37|35447.63
21:42:38|35447.63
21:42:39|35448.54
21:42:40|35452.56
21:42:41|35449.11
21:42:42|35449.11
21:42:43|35450.06
21:42:45|35453.91
21:42:47|35454.33
21:42:48|35453.11
21:42:48|35452.16
21:42:50|35445.77
21:42:51|35445.07
21:42:52|35443.99
21:42:53|35442.58
21:42:54|35442.39
21:42:55|35438.57
21:42:56|35439.6
21:42:56|35442.95
21:42:58|35431.23
21:42:58|35427.14
21:42:59|35431.3
21:43:01|35430.31
21:43:02|35430.92
21:43:02|35425.93
21:43:04|35428.73
21:43:05|35428.42
21:43:06|35428.73
21:43:06|35431.13
21:43:08|35427.46
21:43:09|35427.79
21:43:10|35426.67
21:43:10|35426.67
21:43:12|35429.75
21:43:13|35427.34
21:43:13|35430.96
21:43:14|35431.03
21:43:16|35431.08
21:43:17|35437.53
21:43:17|35436.
21:43:18|35437.54
21:43:19|35434.15
21:43:21|35433.58
21:43:21|35436.9
21:43:23|35436.89
21:43:24|35436.89
21:43:25|35437.8
21:43:26|35437.8
21:43:26|35437.8
21:43:28|35437.64
21:43:29|35432.11
21:43:30|35434.29
21:43:31|35434.29
21:43:32|35438.16
21:43:32|35435.16
21:43:34|35435.16
21:43:35|35435.
21:43:36|35438.15
21:43:37|35441.27
21:43:38|35440.4
21:43:39|35440.38
21:43:40|35440.38
21:43:41|35438.72
21:43:42|35441.
21:43:43|35441.62
21:43:44|35441.62
21:43:45|35444.7
21:43:46|35444.35
21:43:48|35444.26
21:43:48|35444.43
21:43:50|35449.26
21:43:51|35448.33
21:43:51|35450.75
21:43:53|35444.26
21:43:54|35444.87
21:43:55|35447.35
21:43:55|35444.11
21:43:57|35449.45
21:43:58|35449.24
21:43:59|35449.24
21:44:01|35448.81
21:44:01|35450.47
21:44:02|35453.27
21:44:03|35453.37
21:44:04|35453.15
21:44:05|35453.36
21:44:06|35455.37
21:44:07|35455.61
21:44:08|35455.8
21:44:09|35455.93
21:44:11|35456.11
21:44:11|35450.98
21:44:13|35453.96
21:44:14|35452.22
21:44:14|35447.47
21:44:16|35447.47
21:44:17|35463.99
21:44:18|35464.05
21:44:19|35466.92
21:44:20|35468.
21:44:21|35463.66
21:44:21|35467.74
21:44:23|35466.85
21:44:23|35467.87
21:44:25|35468.07
21:44:25|35462.92
21:44:27|35466.95
21:44:28|35462.45
21:44:28|35465.26
21:44:30|35465.26
21:44:30|35467.15
21:44:32|35472.44
21:44:32|35472.47
21:44:34|35473.
21:44:34|35469.54
21:44:36|35467.18
21:44:36|35467.43
21:44:38|35464.55
21:44:38|35465.43
21:44:40|35465.39
21:44:40|35464.75
21:44:42|35464.65
21:44:42|35462.78
21:44:44|35466.15
21:44:44|35468.74
21:44:46|35468.7
21:44:46|35479.53
21:44:48|35477.85
21:44:49|35477.62
21:44:50|35476.24
21:44:51|35479.96
21:44:52|35475.04
21:44:53|35477.97
21:44:54|35478.03
21:44:55|35482.98
21:44:56|35483.32
21:44:57|35481.4
21:44:59|35481.61
21:44:59|35490.
21:45:00|35499.26
21:45:01|35495.68
21:45:02|35494.15
21:45:04|35494.31
21:45:04|35498.17
21:45:05|35498.24
21:45:06|35507.09
21:45:07|35505.54
21:45:09|35504.39
21:45:09|35503.
21:45:10|35505.85
21:45:12|35500.11
21:45:13|35500.01
21:45:14|35497.15
21:45:15|35497.5
21:45:16|35497.11
21:45:16|35500.73
21:45:17|35497.11
21:45:19|35494.16
21:45:20|35498.35
21:45:21|35499.2
21:45:22|35500.34
21:45:23|35499.87
21:45:24|35498.53
21:45:25|35495.81
21:45:26|35494.5
21:45:27|35493.09
21:45:28|35487.
21:45:29|35490.65
21:45:30|35488.5
21:45:31|35489.66
21:45:32|35489.21
21:45:33|35488.87
21:45:34|35486.2
21:45:35|35492.24
21:45:36|35494.2
21:45:37|35490.47
21:45:38|35490.71
21:45:39|35494.64
21:45:40|35499.06
21:45:41|35494.45
21:45:42|35500.78
21:45:43|35495.77
21:45:44|35496.64
21:45:45|35500.82
21:45:46|35499.11
21:45:47|35497.45
21:45:49|35500.73
21:45:50|35500.9
21:45:51|35500.7
21:45:52|35500.9
21:45:53|35501.55
21:45:54|35502.36
21:45:55|35502.51
21:45:56|35503.84
21:45:57|35511.03
21:45:58|35511.83
21:45:58|35515.7
21:46:00|35510.95
21:46:01|35511.41
21:46:03|35509.02
21:46:03|35510.12
21:46:04|35510.26
21:46:05|35516.08
21:46:06|35511.61
21:46:08|35515.72
21:46:08|35513.88
21:46:09|35519.67
21:46:10|35518.19
21:46:11|35520.49
21:46:12|35523.11
21:46:14|35523.11
21:46:14|35519.51
21:46:15|35525.07
21:46:16|35525.04
21:46:17|35530.22
21:46:18|35531.82
21:46:20|35524.71
21:46:20|35529.32
21:46:21|35526.97
21:46:22|35530.82
21:46:23|35524.
21:46:25|35524.1
21:46:25|35522.87
21:46:26|35527.5
21:46:28|35528.16
21:46:28|35528.16
21:46:30|35528.22
21:46:30|35528.18
21:46:31|35527.86
21:46:33|35528.29
21:46:33|35526.
21:46:35|35528.72
21:46:36|35525.43
21:46:37|35538.45
21:46:37|35538.55
21:46:38|35538.75
21:46:40|35537.04
21:46:40|35536.64
21:46:41|35530.41
21:46:42|35532.
21:46:43|35533.17
21:46:45|35529.71
21:46:45|35533.03
21:46:46|35532.79
21:46:48|35531.98
21:46:49|35531.98
21:46:50|35535.56
21:46:51|35536.27
21:46:51|35540.95
21:46:53|35538.53
21:46:54|35536.95
21:46:55|35540.26
21:46:57|35525.16
21:46:57|35525.
21:46:58|35527.8
21:46:59|35529.46
21:47:00|35529.45
21:47:02|35524.48
21:47:02|35532.35
21:47:04|35530.25
21:47:04|35532.73
21:47:05|35536.77
21:47:06|35538.25
21:47:07|35536.48
21:47:09|35539.32
21:47:10|35536.92
21:47:10|35538.28
21:47:11|35534.85
21:47:13|35537.82
21:47:14|35537.78
21:47:14|35537.87
21:47:16|35538.95
21:47:16|35537.98
21:47:19|35540.09
21:47:20|35539.48
21:47:21|35538.28
21:47:22|35538.16
21:47:23|35537.92
21:47:24|35538.71
21:47:25|35532.88
21:47:26|35532.6
21:47:27|35532.55
21:47:27|35532.79
21:47:29|35534.47
21:47:30|35531.79
21:47:30|35537.88
21:47:32|35536.39
21:47:32|35537.09
21:47:34|35537.09
21:47:35|35536.45
21:47:35|35533.28
21:47:37|35532.33
21:47:38|35533.28
21:47:39|35533.28
21:47:40|35533.28
21:47:41|35534.75
21:47:42|35537.09
21:47:43|35537.09
21:47:44|35537.09
21:47:45|35534.44
21:47:46|35546.45
21:47:47|35543.23
21:47:48|35545.44
21:47:49|35543.44
21:47:51|35543.49
21:47:52|35543.34
21:47:53|35543.62
21:47:54|35546.01
21:47:55|35540.01
21:47:55|35542.47
21:47:57|35544.16
21:47:57|35544.16
21:47:59|35539.44
21:48:00|35544.08
21:48:01|35539.1
21:48:02|35544.16
21:48:03|35545.86
21:48:04|35544.19
21:48:05|35545.1
21:48:06|35545.55
21:48:07|35547.32
21:48:08|35545.52
21:48:09|35544.98
21:48:10|35544.96
21:48:11|35545.08
21:48:12|35545.67
21:48:14|35541.29
21:48:14|35543.04
21:48:16|35542.86
21:48:17|35542.64
21:48:17|35540.76
21:48:18|35544.05
21:48:19|35541.87
21:48:21|35540.17
21:48:22|35536.81
21:48:23|35540.12
21:48:24|35541.44
21:48:25|35543.38
21:48:25|35539.51
21:48:26|35538.5
21:48:28|35539.85
21:48:28|35540.45
21:48:29|35542.4
21:48:31|35543.41
21:48:32|35543.09
21:48:33|35540.6
21:48:34|35544.51
21:48:34|35541.85
21:48:36|35545.33
21:48:37|35545.51
21:48:37|35548.16
21:48:39|35545.84
21:48:40|35546.04
21:48:41|35545.1
21:48:42|35548.16
21:48:43|35550.
21:48:44|35549.78
21:48:45|35549.48
21:48:46|35548.21
21:48:46|35548.21
21:48:47|35542.9
21:48:49|35542.9
21:48:51|35545.48
21:48:51|35548.21
21:48:53|35549.9
21:48:54|35550.12
21:48:54|35551.14
21:48:56|35553.1
21:48:57|35549.
21:48:58|35550.82
21:48:59|35549.36
21:49:00|35552.96
21:49:01|35546.62
21:49:02|35546.62
21:49:08|35548.03
21:49:09|35543.63
21:49:10|35539.04
21:49:11|35542.83
21:49:12|35541.54
21:49:12|35544.34
21:49:14|35544.77
21:49:15|35552.11
21:49:16|35547.92
21:49:17|35552.99
21:49:18|35550.05
21:49:19|35548.15
21:49:20|35546.12
21:49:21|35549.19
21:49:22|35548.13
21:49:23|35548.4
21:49:24|35545.34
21:49:25|35545.34
21:49:26|35545.26
21:49:27|35543.48
21:49:28|35546.72
21:49:29|35547.13
21:49:30|35546.48
21:49:31|35543.48
21:49:32|35548.13
21:49:33|35547.03
21:49:34|35546.81
21:49:35|35543.29
21:49:36|35544.33
21:49:37|35548.13
21:49:38|35548.71
21:49:39|35548.72
21:49:40|35548.72
21:49:41|35549.08
21:49:42|35551.78
21:49:43|35548.7
21:49:44|35551.78
21:49:45|35556.22
21:49:46|35556.34
21:49:47|35554.
21:49:48|35555.17
21:49:49|35558.27
21:49:50|35558.01
21:49:51|35559.26
21:49:52|35563.04
21:49:53|35561.04
21:49:54|35558.53
21:49:56|35558.13
21:49:56|35558.9
21:49:57|35553.01
21:49:58|35552.81
21:49:59|35552.68
21:50:00|35550.8
21:50:01|35550.49
21:50:02|35550.74
21:50:03|35550.74
21:50:04|35545.91
21:50:06|35543.46
21:50:06|35542.11
21:50:07|35545.2
21:50:08|35548.22
21:50:09|35542.51
21:50:11|35543.69
21:50:11|35537.45
21:50:12|35536.7
21:50:13|35534.76
21:50:14|35531.
21:50:16|35535.17
21:50:17|35531.5
21:50:17|35530.
21:50:19|35532.44
21:50:20|35532.44
21:50:21|35532.06
21:50:21|35530.8
21:50:23|35531.48
21:50:24|35532.19
21:50:25|35529.58
21:50:27|35529.9
21:50:28|35529.07
21:50:29|35532.06
21:50:30|35532.06
21:50:30|35537.28
21:50:31|35532.71
21:50:33|35538.34
21:50:34|35543.16
21:50:34|35543.27
21:50:36|35543.19
21:50:36|35540.27
21:50:37|35544.72
21:50:39|35540.31
21:50:40|35540.41
21:50:41|35553.78
21:50:43|35554.68
21:50:43|35554.62
21:50:44|35552.94
21:50:45|35554.66
21:50:47|35554.66
21:50:48|35552.37
21:50:48|35552.37
21:50:49|35553.5
21:50:51|35553.77
21:50:52|35553.06
21:50:52|35553.68
21:50:54|35555.6
21:50:56|35557.1
21:50:56|35558.7
21:50:58|35554.94
21:50:58|35551.02
21:50:59|35550.94
21:51:00|35549.79
21:51:02|35548.16
21:51:02|35551.56
21:51:06|35554.82
21:51:07|35554.78
21:51:08|35552.65
21:51:08|35554.78
21:51:10|35554.78
21:51:11|35554.48
21:51:12|35556.76
21:51:13|35556.75
21:51:13|35549.54
21:51:15|35548.9
21:51:16|35549.29
21:51:17|35545.04
21:51:18|35548.73
21:51:19|35548.69
21:51:20|35551.2
21:51:21|35551.2
21:51:22|35546.59
21:51:23|35544.7
21:51:24|35542.16
21:51:25|35536.6
21:51:26|35543.69
21:51:27|35546.26
21:51:28|35549.75
21:51:29|35548.28
21:51:30|35548.28
21:51:31|35548.11
21:51:32|35540.52
21:51:33|35543.29
21:51:34|35539.31
21:51:35|35542.4
21:51:36|35542.68
21:51:37|35546.88
21:51:38|35543.86
21:51:39|35543.86
21:51:40|35541.29
21:51:41|35542.
21:51:42|35542.
21:51:43|35541.43
21:51:44|35542.85
21:51:45|35544.23
21:51:46|35544.23
21:51:47|35544.23
21:51:48|35540.41
21:51:49|35544.24
21:51:50|35547.1
21:51:51|35551.
21:51:52|35551.16
21:51:54|35553.22
21:51:54|35554.51
21:51:56|35550.89
21:51:56|35548.98
21:51:57|35552.7
21:51:59|35552.
21:52:00|35550.
21:52:00|35549.44
21:52:01|35545.22
21:52:02|35548.75
21:52:03|35549.81
21:52:04|35549.81
21:52:05|35549.81
21:52:07|35549.81
21:52:07|35549.81
21:52:09|35549.64
21:52:10|35549.81
21:52:10|35552.
21:52:12|35552.42
21:52:12|35552.7
21:52:13|35552.69
21:52:15|35552.69
21:52:15|35551.26
21:52:17|35549.3
21:52:17|35551.26
21:52:19|35555.63
21:52:19|35554.29
21:52:20|35559.06
21:52:22|35555.09
21:52:23|35555.35
21:52:24|35559.77
21:52:24|35555.85
21:52:26|35554.78
21:52:27|35559.36
21:52:27|35554.55
21:52:28|35554.79
21:52:30|35558.87
21:52:30|35559.93
21:52:31|35560.93
21:52:33|35562.51
21:52:33|35565.07
21:52:35|35564.07
21:52:36|35563.61
21:52:36|35566.5
21:52:38|35560.25
21:52:39|35564.79
21:52:40|35564.79
21:52:41|35565.85
21:52:42|35565.
21:52:43|35562.45
21:52:44|35565.95
21:52:45|35561.04
21:52:46|35561.17
21:52:47|35540.52
21:52:48|35539.54
21:52:49|35544.52
21:52:50|35542.39
21:52:51|35542.17
21:52:52|35544.01
21:52:53|35545.72
21:52:55|35548.43
21:52:55|35545.85
21:52:57|35550.
21:52:57|35549.58
21:52:59|35547.36
21:52:59|35547.46
21:53:00|35552.18
21:53:01|35548.33
21:53:02|35552.03
21:53:03|35554.02
21:53:04|35550.
21:53:08|35551.33
21:53:08|35555.61
21:53:09|35558.57
21:53:11|35559.47
21:53:12|35558.72
21:53:13|35558.52
21:53:14|35559.83
21:53:15|35559.82
21:53:16|35559.82
21:53:17|35554.19
21:53:18|35552.83
21:53:19|35552.75
21:53:20|35552.63
21:53:21|35554.46
21:53:22|35550.97
21:53:23|35551.77
21:53:24|35551.77
21:53:25|35554.53
21:53:26|35554.53
21:53:27|35554.4
21:53:28|35545.48
21:53:29|35545.17
21:53:30|35544.93
21:53:31|35543.99
21:53:32|35550.01
21:53:33|35545.41
21:53:34|35549.5
21:53:36|35548.29
21:53:37|35551.52
21:53:38|35554.93
21:53:39|35555.98
21:53:40|35553.65
21:53:41|35551.35
21:53:42|35551.36
21:53:43|35553.27
21:53:44|35549.19
21:53:45|35548.04
21:53:46|35551.38
21:53:47|35551.38
21:53:48|35552.11
21:53:49|35552.11
21:53:50|35552.11
21:53:51|35550.01
21:53:52|35550.36
21:53:53|35551.13
21:53:54|35551.13
21:53:55|35551.02
21:53:57|35551.02
21:53:58|35552.11
21:53:59|35549.36
21:54:00|35549.46
21:54:01|35554.9
21:54:03|35555.18
21:54:03|35555.4
21:54:05|35554.84
21:54:06|35556.24
21:54:06|35552.21
21:54:08|35556.52
21:54:09|35558.8
21:54:10|35559.71
21:54:10|35556.31
21:54:11|35560.
21:54:13|35559.17
21:54:14|35557.77
21:54:15|35555.95
21:54:16|35560.2
21:54:16|35555.6
21:54:18|35555.16
21:54:19|35548.59
21:54:20|35547.04
21:54:21|35551.13
21:54:22|35546.14
21:54:23|35548.02
21:54:24|35550.14
21:54:25|35548.51
21:54:26|35548.98
21:54:27|35549.3
21:54:28|35554.05
21:54:29|35554.05
21:54:30|35550.03
21:54:31|35554.05
21:54:32|35553.13
21:54:33|35553.13
21:54:34|35553.13
21:54:35|35556.85
21:54:36|35556.85
21:54:37|35559.07
21:54:38|35557.41
21:54:39|35556.95
21:54:40|35554.38
21:54:41|35553.2
21:54:42|35553.09
21:54:43|35556.45
21:54:44|35558.98
21:54:45|35555.61
21:54:46|35557.31
21:54:47|35555.88
21:54:48|35555.74
21:54:49|35555.74
21:54:50|35555.87
21:54:51|35555.97
21:54:52|35553.78
21:54:53|35556.48
21:54:54|35557.31
21:54:56|35556.43
21:54:56|35556.45
21:54:57|35557.93
21:54:58|35553.81
21:54:59|35561.
21:55:01|35558.9
21:55:02|35560.19
21:55:03|35559.65
21:55:04|35554.39
21:55:05|35553.43
21:55:06|35558.33
21:55:06|35559.53
21:55:08|35555.48
21:55:09|35555.48
21:55:10|35560.
21:55:11|35556.43
21:55:12|35557.41
21:55:13|35559.12
21:55:14|35560.52
21:55:15|35561.
21:55:16|35558.11
21:55:17|35563.12
21:55:18|35559.22
21:55:19|35564.
21:55:20|35562.
21:55:21|35558.36
21:55:22|35561.78
21:55:23|35560.16
21:55:25|35560.66
21:55:25|35560.66
21:55:26|35560.19
21:55:27|35562.11
21:55:28|35566.47
21:55:29|35564.64
21:55:30|35564.64
21:55:31|35565.
21:55:32|35565.71
21:55:33|35563.17
21:55:34|35566.33
21:55:35|35562.75
21:55:36|35566.01
21:55:37|35566.01
21:55:38|35568.9
21:55:39|35570.76
21:55:40|35569.58
21:55:41|35566.71
21:55:42|35569.75
21:55:43|35574.22
21:55:45|35574.01
21:55:45|35567.61
21:55:47|35570.51
21:55:47|35567.73
21:55:48|35573.28
21:55:49|35568.23
21:55:51|35572.
21:55:51|35569.06
21:55:52|35573.3
21:55:53|35572.98
21:55:54|35571.93
21:55:56|35572.83
21:55:57|35572.74
21:55:58|35570.11
21:55:59|35572.81
21:56:00|35572.8
21:56:01|35568.11
21:56:02|35571.86
21:56:03|35568.82
21:56:04|35569.47
21:56:05|35567.96
21:56:06|35568.13
21:56:07|35567.49
21:56:08|35565.05
21:56:09|35562.79
21:56:10|35563.7
21:56:12|35563.58
21:56:12|35561.89
21:56:13|35563.7
21:56:14|35564.86
21:56:15|35562.88
21:56:17|35564.47
21:56:18|35565.07
21:56:19|35562.92
21:56:19|35561.16
21:56:21|35560.57
21:56:21|35561.08
21:56:23|35562.11
21:56:24|35561.1
21:56:25|35558.83
21:56:26|35561.1
21:56:27|35551.
21:56:28|35548.78
21:56:29|35548.56
21:56:30|35548.98
21:56:31|35552.83
21:56:32|35556.47
21:56:33|35553.51
21:56:33|35555.46
21:56:35|35554.26
21:56:36|35551.29
21:56:37|35551.29
21:56:38|35551.3
21:56:38|35548.85
21:56:39|35552.34
21:56:40|35551.98
21:56:42|35551.98
21:56:43|35555.08
21:56:44|35560.
21:56:45|35561.01
21:56:46|35568.
21:56:46|35569.36
21:56:48|35565.51
21:56:48|35566.37
21:56:50|35565.73
21:56:50|35565.46
21:56:52|35564.89
21:56:53|35568.93
21:56:54|35568.31
21:56:55|35568.31
21:56:56|35568.31
21:56:57|35568.15
21:56:59|35568.97
21:57:00|35572.
21:57:01|35573.72
21:57:02|35574.9
21:57:03|35572.78
21:57:04|35567.12
21:57:06|35571.66
21:57:06|35571.66
21:57:07|35568.28
21:57:08|35572.79
21:57:10|35572.79
21:57:11|35571.16
21:57:12|35571.16
21:57:13|35567.46
21:57:13|35566.46
21:57:14|35567.19
21:57:15|35566.58
21:57:17|35577.6
21:57:18|35578.87
21:57:19|35574.81
21:57:19|35577.5
21:57:20|35575.42
21:57:22|35576.61
21:57:23|35577.24
21:57:24|35579.15
21:57:25|35579.16
21:57:26|35579.67
21:57:27|35580.03
21:57:28|35582.68
21:57:29|35584.24
21:57:30|35581.
21:57:31|35578.57
21:57:32|35583.15
21:57:33|35583.14
21:57:34|35583.14
21:57:35|35584.23
21:57:37|35584.15
21:57:37|35586.79
21:57:39|35584.83
21:57:39|35587.
21:57:40|35583.66
21:57:41|35585.91
21:57:43|35584.08
21:57:43|35585.
21:57:44|35585.06
21:57:45|35584.03
21:57:46|35582.79
21:57:48|35590.2
21:57:48|35593.23
21:57:49|35591.
21:57:50|35593.01
21:57:51|35593.7
21:57:52|35590.77
21:57:53|35588.29
21:57:55|35591.19
21:57:55|35589.65
21:57:56|35594.18
21:57:57|35592.71
21:57:59|35592.22
21:58:02|35595.56
21:58:03|35600.22
21:58:04|35599.06
21:58:05|35599.54
21:58:05|35597.86
21:58:07|35599.22
21:58:08|35602.24
21:58:09|35606.24
21:58:10|35602.24
21:58:11|35599.27
21:58:13|35600.09
21:58:13|35599.21
21:58:14|35598.85
21:58:15|35597.99
21:58:16|35593.32
21:58:17|35585.95
21:58:19|35589.94
21:58:20|35586.39
21:58:21|35589.86
21:58:21|35589.75
21:58:22|35586.54
21:58:24|35588.
21:58:24|35594.15
21:58:25|35592.91
21:58:26|35595.86
21:58:28|35595.91
21:58:33|35595.9
21:58:34|35588.27
21:58:34|35587.06
21:58:35|35586.9
21:58:36|35586.54
21:58:37|35586.26
21:58:38|35586.24
21:58:39|35582.27
21:58:40|35590.92
21:58:41|35588.7
21:58:42|35588.06
21:58:43|35586.68
21:58:44|35581.56
21:58:45|35581.36
21:58:46|35582.64
21:58:48|35586.43
21:58:48|35586.3
21:58:49|35586.33
21:58:50|35584.43
21:58:51|35587.59
21:58:53|35587.59
21:58:53|35589.38
21:58:54|35584.9
21:58:55|35589.26
21:58:56|35588.3
21:58:57|35587.02
21:58:58|35587.31
21:58:59|35588.14
21:59:01|35592.24
21:59:02|35591.6
21:59:02|35591.79
21:59:04|35596.62
21:59:05|35596.63
21:59:05|35595.61
21:59:07|35595.67
21:59:08|35594.93
21:59:12|35595.96
21:59:13|35592.69
21:59:14|35595.
21:59:14|35599.45
21:59:16|35597.04
21:59:16|35595.86
21:59:18|35596.07
21:59:19|35596.24
21:59:20|35596.24
21:59:21|35597.01
21:59:21|35597.42
21:59:23|35593.9
21:59:24|35598.56
21:59:24|35595.79
21:59:26|35596.
21:59:27|35597.9
21:59:28|35595.25
21:59:29|35595.26
21:59:30|35595.26
21:59:31|35593.73
21:59:32|35594.05
21:59:33|35593.35
21:59:34|35591.34
21:59:35|35590.81
21:59:36|35590.73
21:59:37|35590.43
21:59:38|35591.95
21:59:39|35592.67
21:59:40|35592.66
21:59:41|35595.74
21:59:42|35595.
21:59:43|35598.98
21:59:44|35598.49
21:59:45|35597.27
21:59:46|35592.69
21:59:47|35594.66
21:59:48|35591.98
21:59:49|35592.03
21:59:50|35594.48
21:59:51|35594.27
21:59:52|35592.72
21:59:55|35590.7
21:59:56|35598.84
21:59:57|35595.94
21:59:58|35594.59
21:59:59|35593.2
22:00:00|35594.19
22:00:01|35598.83
22:00:03|35595.12
22:00:03|35598.99
22:00:04|35594.68
22:00:05|35598.64
22:00:06|35592.25
22:00:07|35584.87
22:00:08|35588.33
22:00:09|35595.05
22:00:10|35598.83
22:00:11|35595.58
22:00:12|35597.44
22:00:13|35594.79
22:00:14|35595.38
22:00:15|35604.56
22:00:18|35603.84
22:00:19|35605.78
22:00:20|35604.69
22:00:21|35606.58
22:00:22|35612.69
22:00:23|35614.84
22:00:24|35611.71
22:00:25|35618.54
22:00:26|35616.4
22:00:27|35615.39
22:00:28|35623.2
22:00:29|35627.75
22:00:30|35623.43
22:00:31|35624.65
22:00:32|35621.46
22:00:33|35624.26
22:00:33|35622.36
22:00:34|35615.67
22:00:36|35616.1
22:00:37|35614.49
22:00:38|35616.19
22:00:39|35610.43
22:00:40|35610.07
22:00:40|35614.77
22:00:42|35616.45
22:00:43|35617.88
22:00:44|35618.19
22:00:44|35624.21
22:00:46|35621.81
22:00:47|35621.65
22:00:48|35618.52
22:00:49|35620.96
22:00:50|35618.99
22:00:51|35620.
22:00:52|35619.45
22:00:53|35619.94
22:00:54|35619.94
22:00:55|35621.64
22:00:56|35621.8
22:00:57|35619.94
22:00:58|35619.23
22:00:59|35619.11
22:01:00|35616.63
22:01:01|35623.
22:01:03|35620.27
22:01:04|35620.88
22:01:05|35618.17
22:01:05|35617.4
22:01:10|35620.
22:01:10|35624.17
22:01:11|35624.45
22:01:13|35627.1
22:01:13|35624.92
22:01:14|35626.59
22:01:15|35625.66
22:01:16|35622.83
22:01:17|35622.82
22:01:18|35622.94
22:01:19|35625.
22:01:20|35624.7
22:01:21|35621.56
22:01:22|35629.02
22:01:24|35633.11
22:01:24|35632.65
22:01:25|35632.66
22:01:26|35633.87
22:01:27|35637.67
22:01:28|35637.1
22:01:29|35637.68
22:01:30|35631.57
22:01:31|35631.91
22:01:32|35632.52
22:01:33|35637.82
22:01:34|35635.21
22:01:35|35635.42
22:01:36|35639.48
22:01:37|35646.7
22:01:38|35645.36
22:01:39|35644.43
22:01:40|35647.24
22:01:41|35645.37
22:01:43|35640.9
22:01:44|35643.79
22:01:45|35644.99
22:01:45|35647.09
22:01:46|35645.71
22:01:48|35645.78
22:01:49|35647.56
22:01:49|35649.44
22:01:50|35660.75
22:01:51|35662.06
22:01:52|35665.3
22:01:53|35668.96
22:01:55|35668.48
22:01:55|35668.21
22:01:56|35673.3
22:01:57|35676.1
22:01:58|35683.91
22:01:59|35681.21
22:02:00|35679.74
22:02:01|35698.31
22:02:02|35703.5
22:02:03|35700.65
22:02:05|35706.38
22:02:06|35703.
22:02:07|35722.24
22:02:08|35728.1
22:02:08|35723.
22:02:10|35720.9
22:02:11|35719.38
22:02:12|35721.94
22:02:13|35718.85
22:02:13|35718.16
22:02:15|35707.31
22:02:16|35703.28
22:02:17|35708.02
22:02:18|35700.42
22:02:19|35705.85
22:02:20|35704.67
22:02:21|35702.07
22:02:22|35701.93
22:02:23|35699.2
22:02:24|35702.34
22:02:25|35704.91
22:02:27|35704.91
22:02:27|35707.17
22:02:28|35702.75
22:02:29|35702.73
22:02:30|35700.
22:02:31|35702.74
22:02:32|35708.41
22:02:33|35707.12
22:02:34|35713.81
22:02:35|35722.09
22:02:36|35722.2
22:02:38|35718.62
22:02:38|35717.19
22:02:39|35718.4
22:02:40|35720.08
22:02:41|35721.33
22:02:43|35721.47
22:02:43|35721.47
22:02:45|35724.25
22:02:46|35734.22
22:02:46|35733.75
22:02:48|35735.14
22:02:49|35736.47
22:02:49|35733.66
22:02:51|35735.77
22:02:52|35733.66
22:02:52|35733.48
22:02:54|35733.72
22:02:55|35739.29
22:02:55|35738.01
22:02:56|35737.31
22:02:58|35746.77
22:02:59|35743.98
22:03:00|35743.02
22:03:01|35744.94
22:03:03|35755.1
22:03:05|35755.64
22:03:05|35769.71
22:03:06|35771.39
22:03:07|35768.
22:03:08|35761.
22:03:09|35760.
22:03:10|35751.86
22:03:11|35750.39
22:03:12|35781.17
22:03:14|35781.62
22:03:15|35782.74
22:03:15|35793.31
22:03:16|35795.46
22:03:17|35813.81
22:03:18|35813.03
22:03:19|35805.67
22:03:20|35813.82
22:03:21|35813.53
22:03:22|35819.21
22:03:23|35817.25
22:03:25|35812.12
22:03:26|35820.75
22:03:26|35815.24
22:03:28|35823.25
22:03:29|35817.71
22:03:30|35820.59
22:03:32|35818.37
22:03:33|35814.71
22:03:34|35811.49
22:03:35|35803.01
22:03:36|35796.81
22:03:37|35806.58
22:03:38|35797.24
22:03:39|35791.49
22:03:40|35787.25
22:03:41|35810.53
22:03:43|35808.7
22:03:44|35814.72
22:03:45|35809.36
22:03:46|35805.07
22:03:46|35805.43
22:03:48|35812.02
22:03:49|35823.65
22:03:50|35826.87
22:03:51|35823.86
22:03:52|35840.15
22:03:54|35853.
22:03:54|35844.66
22:03:55|35849.92
22:03:57|35859.26
22:03:58|35861.57
22:03:59|35847.
22:04:00|35837.93
22:04:01|35836.78
22:04:02|35867.55
22:04:03|35860.23
22:04:04|35857.19
22:04:05|35859.23
22:04:06|35853.04
22:04:07|35856.98
22:04:08|35850.58
22:04:09|35845.
22:04:10|35847.63
22:04:11|35836.02
22:04:12|35839.92
22:04:13|35829.
22:04:14|35824.38
22:04:15|35822.06
22:04:16|35809.74
22:04:17|35814.2
22:04:18|35807.76
22:04:19|35801.82
22:04:21|35797.06
22:04:21|35786.95
22:04:22|35782.81
22:04:23|35780.66
22:04:24|35782.78
22:04:25|35800.
22:04:26|35795.27
22:04:27|35805.18
22:04:28|35802.16
22:04:29|35800.28
22:04:30|35798.1
22:04:32|35805.38
22:04:32|35805.79
22:04:33|35800.56
22:04:34|35793.62
22:04:35|35797.47
22:04:36|35797.33
22:04:38|35796.99
22:04:39|35797.82
22:04:39|35797.75
22:04:41|35795.55
22:04:41|35793.04
22:04:42|35788.69
22:04:43|35791.77
22:04:44|35791.7
22:04:45|35783.28
22:04:47|35776.86
22:04:48|35778.93
22:04:49|35774.8
22:04:50|35776.5
22:04:50|35771.99
22:04:51|35779.82
22:04:52|35781.02
22:04:53|35791.36
22:04:54|35785.11
22:04:56|35781.62
22:04:56|35774.99
22:04:57|35785.97
22:04:59|35785.88
22:05:00|35780.66
22:05:01|35780.68
22:05:02|35798.85
22:05:03|35796.18
22:05:04|35794.94
22:05:05|35792.94
22:05:06|35791.42
22:05:07|35795.64
22:05:08|35797.14
22:05:10|35798.32
22:05:11|35805.72
22:05:11|35802.47
22:05:13|35800.
22:05:13|35804.71
22:05:15|35787.75
22:05:16|35800.16
22:05:17|35796.6
22:05:18|35793.55
22:05:19|35797.47
22:05:20|35798.47
22:05:21|35794.18
22:05:22|35792.32
22:05:23|35788.41
22:05:23|35785.81
22:05:25|35785.55
22:05:26|35785.55
22:05:27|35784.62
22:05:28|35784.6
22:05:29|35776.87
22:05:30|35775.46
22:05:31|35773.04
22:05:32|35776.72
22:05:33|35760.54
22:05:34|35757.92
22:05:36|35759.27
22:05:37|35760.66
22:05:37|35758.18
22:05:38|35777.78
22:05:39|35771.71
22:05:40|35775.51
22:05:41|35775.6
22:05:42|35769.66
22:05:43|35771.49
22:05:44|35788.42
22:05:45|35789.77
22:05:46|35792.6
22:05:48|35792.47
22:05:48|35787.91
22:05:49|35792.94
22:05:50|35792.05
22:05:51|35780.63
22:05:53|35780.68
22:05:53|35775.5
22:05:55|35778.09
22:05:55|35778.18
22:05:56|35779.28
22:05:58|35778.09
22:05:59|35773.
22:05:59|35775.08
22:06:00|35778.95
22:06:02|35778.53
22:06:02|35778.66
22:06:04|35784.2
22:06:05|35787.5
22:06:05|35787.37
22:06:06|35796.3
22:06:08|35793.6
22:06:09|35796.45
22:06:09|35796.28
22:06:11|35797.9
22:06:12|35795.57
22:06:13|35795.82
22:06:14|35792.5
22:06:15|35792.49
22:06:16|35792.38
22:06:17|35792.22
22:06:18|35792.46
22:06:19|35788.84
22:06:21|35793.22
22:06:22|35795.09
22:06:23|35787.76
22:06:24|35790.59
22:06:24|35788.54
22:06:25|35784.02
22:06:26|35783.9
22:06:27|35782.04
22:06:29|35781.98
22:06:30|35780.59
22:06:31|35781.9
22:06:32|35779.35
22:06:33|35776.28
22:06:34|35770.79
22:06:35|35774.28
22:06:36|35774.24
22:06:37|35768.
22:06:38|35765.2
22:06:39|35763.
22:06:40|35767.57
22:06:41|35763.62
22:06:42|35769.07
22:06:43|35773.05
22:06:44|35783.98
22:06:45|35791.28
22:06:46|35793.65
22:06:47|35798.92
22:06:48|35799.15
22:06:49|35797.2
22:06:50|35799.39
22:06:51|35793.66
22:06:52|35793.09
22:06:53|35793.97
22:06:54|35794.49
22:06:55|35793.19
22:06:56|35792.88
22:06:57|35788.64
22:06:58|35788.64
22:06:59|35793.29
22:07:00|35792.65
22:07:01|35792.81
22:07:02|35791.71
22:07:04|35790.77
22:07:04|35789.46
22:07:05|35793.7
22:07:07|35791.02
22:07:09|35790.89
22:07:09|35785.92
22:07:10|35795.89
22:07:12|35800.11
22:07:12|35800.49
22:07:14|35799.79
22:07:14|35795.86
22:07:15|35797.35
22:07:17|35799.07
22:07:18|35804.
22:07:18|35801.85
22:07:20|35807.52
22:07:21|35802.02
22:07:21|35806.21
22:07:23|35802.42
22:07:24|35807.81
22:07:24|35807.55
22:07:25|35805.46
22:07:27|35811.28
22:07:27|35810.29
22:07:28|35812.48
22:07:30|35821.76
22:07:30|35819.53
22:07:32|35821.04
22:07:32|35816.2
22:07:33|35814.91
22:07:35|35813.92
22:07:36|35816.81
22:07:37|35816.3
22:07:38|35817.83
22:07:38|35822.54
22:07:40|35817.1
22:07:41|35806.08
22:07:42|35803.38
22:07:43|35808.91
22:07:43|35813.26
22:07:44|35814.12
22:07:46|35813.
22:07:47|35813.17
22:07:48|35815.29
22:07:49|35810.71
22:07:50|35807.03
22:07:51|35807.56
22:07:52|35809.59
22:07:53|35799.59
22:07:54|35801.03
22:07:55|35803.69
22:07:56|35800.65
22:07:57|35805.57
22:07:58|35802.35
22:08:01|35797.5
22:08:05|35792.69
22:08:06|35791.48
22:08:07|35797.14
22:08:09|35789.36
22:08:10|35791.65
22:08:10|35788.32
22:08:12|35789.89
22:08:13|35788.29
22:08:14|35783.14
22:08:15|35778.42
22:08:16|35778.82
22:08:17|35777.33
22:08:18|35771.46
22:08:19|35768.75
22:08:20|35769.2
22:08:22|35768.29
22:08:22|35770.54
22:08:24|35768.87
22:08:25|35763.78
22:08:25|35763.43
22:08:27|35765.23
22:08:27|35764.2
22:08:28|35760.49
22:08:30|35762.59
22:08:30|35756.7
22:08:32|35758.18
22:08:33|35753.64
22:08:33|35753.8
22:08:34|35758.08
22:08:36|35752.59
22:08:37|35758.14
22:08:37|35757.7
22:08:38|35755.57
22:08:40|35753.06
22:08:41|35756.67
22:08:42|35752.08
22:08:43|35766.63
22:08:44|35756.41
22:08:44|35757.5
22:08:45|35761.28
22:08:46|35758.52
22:08:48|35757.1
22:08:48|35765.43
22:08:49|35778.
22:08:51|35772.95
22:08:52|35771.55
22:08:53|35769.22
22:08:54|35764.92
22:08:55|35762.17
22:08:57|35759.73
22:08:57|35754.64
22:08:58|35763.23
22:08:59|35759.89
22:09:00|35756.17
22:09:02|35770.47
22:09:02|35782.63
22:09:03|35785.6
22:09:04|35791.71
22:09:05|35789.2
22:09:07|35793.
22:09:08|35794.
22:09:09|35793.95
22:09:10|35794.05
22:09:11|35799.53
22:09:12|35805.08
22:09:12|35798.12
22:09:14|35799.52
22:09:15|35799.93
22:09:16|35794.53
22:09:17|35792.06
22:09:18|35791.98
22:09:19|35794.79
22:09:20|35792.14
22:09:21|35798.75
22:09:22|35795.58
22:09:23|35800.14
22:09:24|35801.45
22:09:25|35802.56
22:09:26|35802.56
22:09:27|35799.66
22:09:28|35794.55
22:09:29|35798.53
22:09:30|35793.66
22:09:31|35792.65
22:09:32|35789.44
22:09:33|35788.28
22:09:34|35787.65
22:09:35|35786.07
22:09:36|35787.27
22:09:38|35793.64
22:09:39|35793.69
22:09:39|35793.91
22:09:40|35798.
22:09:41|35797.1
22:09:42|35795.86
22:09:45|35792.7
22:09:46|35794.45
22:09:46|35801.44
22:09:47|35797.03
22:09:49|35797.66
22:09:49|35800.3
22:09:50|35796.
22:09:51|35798.93
22:09:52|35795.13
22:09:53|35792.42
22:09:54|35798.12
22:09:55|35794.54
22:09:56|35793.37
22:09:57|35798.1
22:09:58|35798.72
22:09:59|35797.28
22:10:00|35793.52
22:10:01|35799.76
22:10:02|35795.53
22:10:03|35799.59
22:10:04|35798.71
22:10:06|35811.08
22:10:06|35812.62
22:10:07|35809.29
22:10:09|35810.53
22:10:10|35804.
22:10:11|35804.
22:10:12|35802.71
22:10:13|35803.88
22:10:14|35797.89
22:10:15|35799.88
22:10:16|35799.29
22:10:17|35799.29
22:10:18|35800.7
22:10:18|35795.96
22:10:20|35793.9
22:10:22|35799.92
22:10:22|35800.09
22:10:23|35795.97
22:10:24|35795.73
22:10:25|35795.67
22:10:27|35794.2
22:10:27|35800.9
22:10:28|35800.1
22:10:29|35800.1
22:10:30|35799.88
22:10:31|35796.59
22:10:32|35795.4
22:10:33|35793.99
22:10:35|35792.95
22:10:35|35793.4
22:10:36|35797.73
22:10:38|35799.16
22:10:38|35799.16
22:10:39|35802.44
22:10:40|35802.15
22:10:41|35805.13
22:10:42|35806.88
22:10:43|35809.92
22:10:44|35810.
22:10:45|35802.7
22:10:46|35802.7
22:10:47|35801.33
22:10:49|35803.14
22:10:49|35798.75
22:10:51|35793.18
22:10:52|35792.39
22:10:52|35807.3
22:10:53|35807.79
22:10:55|35810.7
22:10:56|35810.2
22:10:56|35827.
22:10:58|35824.01
22:10:59|35828.3
22:11:00|35824.1
22:11:01|35835.9
22:11:02|35846.03
22:11:03|35849.09
22:11:03|35851.8
22:11:04|35862.12
22:11:05|35867.77
22:11:07|35859.48
22:11:07|35852.74
22:11:08|35859.88
22:11:10|35849.89
22:11:12|35850.02
22:11:12|35847.98
22:11:13|35843.04
22:11:14|35836.
22:11:15|35842.63
22:11:17|35837.95
22:11:18|35845.13
22:11:18|35835.15
22:11:20|35831.82
22:11:20|35828.05
22:11:21|35827.87
22:11:23|35828.86
22:11:24|35836.97
22:11:24|35834.13
22:11:25|35838.69
22:11:26|35845.18
22:11:28|35843.04
22:11:28|35847.68
22:11:30|35850.16
22:11:31|35858.47
22:11:32|35853.44
22:11:33|35856.49
22:11:34|35856.77
22:11:35|35861.95
22:11:36|35860.09
22:11:37|35861.99
22:11:38|35861.88
22:11:39|35859.61
22:11:40|35859.7
22:11:41|35856.67
22:11:42|35850.09
22:11:43|35845.
22:11:45|35841.4
22:11:45|35847.93
22:11:46|35852.24
22:11:47|35854.93
22:11:48|35855.82
22:11:49|35856.51
22:11:50|35848.48
22:11:51|35848.54
22:11:52|35848.18
22:11:53|35847.05
22:11:54|35852.87
22:11:55|35851.83
22:11:56|35850.04
22:11:57|35849.13
22:11:58|35849.13
22:11:59|35854.3
22:12:00|35856.36
22:12:01|35846.83
22:12:02|35851.02
22:12:03|35857.
22:12:04|35848.98
22:12:07|35862.14
22:12:07|35863.69
22:12:08|35864.05
22:12:09|35867.24
22:12:10|35867.
22:12:12|35880.1
22:12:13|35891.27
22:12:14|35888.84
22:12:15|35876.
22:12:16|35870.85
22:12:17|35873.31
22:12:18|35865.
22:12:19|35861.96
22:12:20|35863.66
22:12:21|35863.91
22:12:23|35862.46
22:12:23|35858.59
22:12:24|35858.94
22:12:25|35846.73
22:12:26|35857.
22:12:28|35854.21
22:12:29|35859.02
22:12:29|35854.49
22:12:31|35850.49
22:12:32|35846.88
22:12:34|35844.78
22:12:35|35839.32
22:12:35|35839.27
22:12:36|35841.39
22:12:37|35837.43
22:12:38|35833.8
22:12:39|35837.21
22:12:40|35833.68
22:12:41|35833.93
22:12:42|35834.31
22:12:43|35838.42
22:12:45|35838.53
22:12:45|35835.82
22:12:46|35833.46
22:12:47|35833.07
22:12:49|35837.11
22:12:50|35831.18
22:12:50|35831.19
22:12:52|35833.77
22:12:52|35831.18
22:12:53|35831.18
22:12:54|35827.53
22:12:55|35828.51
22:12:57|35827.53
22:12:58|35837.41
22:12:59|35838.12
22:12:59|35844.7
22:13:01|35841.2
22:13:02|35848.71
22:13:03|35848.47
22:13:04|35848.86
22:13:04|35854.3
22:13:05|35855.06
22:13:07|35857.96
22:13:07|35855.6
22:13:08|35860.65
22:13:09|35862.19
22:13:11|35859.15
22:13:12|35850.84
22:13:13|35844.85
22:13:14|35840.72
22:13:16|35834.68
22:13:16|35834.69
22:13:17|35837.26
22:13:18|35835.31
22:13:20|35830.7
22:13:21|35837.83
22:13:22|35837.
22:13:23|35831.17
22:13:24|35828.78
22:13:25|35825.39
22:13:26|35829.36
22:13:27|35827.
22:13:28|35824.
22:13:29|35829.29
22:13:30|35837.68
22:13:31|35837.53
22:13:32|35848.77
22:13:33|35848.63
22:13:34|35856.06
22:13:35|35851.
22:13:36|35855.3
22:13:37|35850.
22:13:38|35852.35
22:13:39|35850.02
22:13:40|35846.8
22:13:41|35846.73
22:13:42|35847.57
22:13:43|35843.49
22:13:44|35846.04
22:13:45|35842.1
22:13:46|35844.05
22:13:47|35835.84
22:13:48|35840.13
22:13:49|35838.9
22:13:50|35833.92
22:13:51|35836.7
22:13:52|35834.19
22:13:53|35836.62
22:13:54|35839.61
22:13:55|35836.58
22:13:56|35841.45
22:13:57|35839.
22:13:58|35839.
22:13:59|35834.29
22:14:00|35847.73
22:14:01|35842.6
22:14:02|35841.58
22:14:03|35841.13
22:14:04|35841.72
22:14:05|35839.4
22:14:06|35846.27
22:14:07|35845.82
22:14:09|35848.58
22:14:09|35847.61
22:14:10|35848.01
22:14:11|35850.6
22:14:12|35846.1
22:14:14|35847.73
22:14:14|35847.73
22:14:16|35846.38
22:14:17|35839.7
22:14:19|35837.47
22:14:19|35840.94
22:14:21|35836.6
22:14:21|35836.98
22:14:22|35838.75
22:14:23|35835.89
22:14:24|35836.
22:14:25|35838.16
22:14:26|35838.16
22:14:27|35836.11
22:14:28|35836.21
22:14:29|35832.23
22:14:30|35832.76
22:14:31|35832.76
22:14:33|35834.2
22:14:33|35838.61
22:14:34|35832.19
22:14:35|35835.01
22:14:36|35830.18
22:14:37|35830.59
22:14:38|35831.07
22:14:39|35825.82
22:14:40|35832.13
22:14:41|35827.46
22:14:42|35824.64
22:14:44|35832.56
22:14:44|35831.72
22:14:45|35835.68
22:14:46|35834.33
22:14:47|35830.78
22:14:48|35837.47
22:14:50|35834.
22:14:51|35841.48
22:14:51|35833.68
22:14:52|35836.
22:14:53|35831.56
22:14:54|35834.88
22:14:55|35837.51
22:14:56|35832.23
22:14:58|35832.
22:14:59|35835.32
22:15:00|35854.25
22:15:01|35849.96
22:15:02|35850.44
22:15:03|35859.36
22:15:05|35861.17
22:15:06|35860.7
22:15:07|35863.41
22:15:07|35865.27
22:15:09|35875.59
22:15:10|35873.52
22:15:11|35884.39
22:15:12|35885.65
22:15:13|35885.64
22:15:14|35885.52
22:15:15|35888.02
22:15:16|35886.86
22:15:17|35880.9
22:15:18|35883.53
22:15:19|35881.05
22:15:21|35884.04
22:15:22|35886.21
22:15:23|35881.29
22:15:24|35878.27
22:15:25|35877.46
22:15:26|35882.96
22:15:27|35878.12
22:15:29|35877.59
22:15:29|35878.96
22:15:31|35887.35
22:15:33|35886.76
22:15:33|35884.99
22:15:34|35873.19
22:15:35|35877.77
22:15:37|35870.34
22:15:38|35864.08
22:15:38|35867.31
22:15:39|35863.22
22:15:40|35855.37
22:15:42|35848.06
22:15:43|35846.18
22:15:44|35844.93
22:15:45|35837.58
22:15:46|35837.23
22:15:47|35830.
22:15:48|35834.8
22:15:49|35833.96
22:15:50|35828.56
22:15:51|35830.24
22:15:52|35829.79
22:15:53|35840.2
22:15:54|35845.08
22:15:55|35842.93
22:15:56|35840.1
22:15:57|35845.32
22:15:58|35841.46
22:15:59|35838.11
22:16:00|35844.52
22:16:01|35851.44
22:16:03|35860.31
22:16:03|35869.05
22:16:04|35874.
22:16:05|35870.5
22:16:06|35872.68
22:16:07|35877.
22:16:08|35872.05
22:16:09|35865.39
22:16:10|35872.57
22:16:11|35872.89
22:16:13|35872.3
22:16:13|35872.83
22:16:14|35873.01
22:16:15|35881.57
22:16:16|35886.17
22:16:18|35889.45
22:16:18|35890.79
22:16:19|35892.
22:16:20|35888.56
22:16:22|35892.59
22:16:24|35893.39
22:16:25|35889.97
22:16:25|35888.18
22:16:26|35892.88
22:16:28|35892.88
22:16:29|35888.15
22:16:30|35886.3
22:16:31|35890.49
22:16:32|35888.22
22:16:33|35889.88
22:16:34|35882.05
22:16:34|35872.72
22:16:36|35875.73
22:16:37|35875.43
22:16:38|35871.87
22:16:39|35876.8
22:16:40|35885.97
22:16:41|35885.9
22:16:42|35885.9
22:16:43|35880.25
22:16:44|35883.21
22:16:45|35885.73
22:16:46|35885.97
22:16:48|35885.39
22:16:48|35885.39
22:16:49|35889.71
22:16:51|35886.58
22:16:52|35883.75
22:16:52|35885.99
22:16:53|35887.89
22:16:54|35887.89
22:16:55|35881.22
22:16:57|35884.39
22:16:58|35886.08
22:16:59|35887.45
22:17:00|35883.38
22:17:01|35880.65
22:17:03|35882.24
22:17:04|35884.76
22:17:05|35880.22
22:17:06|35886.2
22:17:07|35887.09
22:17:08|35897.43
22:17:09|35904.92
22:17:10|35906.11
22:17:11|35905.05
22:17:12|35906.11
22:17:13|35909.94
22:17:14|35925.
22:17:15|35902.
22:17:16|35893.
22:17:17|35898.03
22:17:18|35900.
22:17:19|35908.35
22:17:20|35907.42
22:17:21|35907.77
22:17:22|35907.29
22:17:23|35906.83
22:17:25|35903.99
22:17:26|35901.68
22:17:27|35901.75
22:17:28|35901.17
22:17:29|35903.2
22:17:30|35900.17
22:17:31|35890.56
22:17:31|35889.27
22:17:33|35884.25
22:17:33|35882.56
22:17:35|35880.58
22:17:36|35880.58
22:17:37|35879.33
22:17:38|35872.14
22:17:39|35868.01
22:17:40|35870.14
22:17:41|35870.16
22:17:42|35865.95
22:17:43|35875.
22:17:44|35879.2
22:17:45|35877.5
22:17:46|35871.55
22:17:47|35869.55
22:17:48|35871.6
22:17:49|35859.14
22:17:50|35856.5
22:17:51|35856.11
22:17:52|35853.4
22:17:53|35856.11
22:17:54|35864.86
22:17:55|35863.33
22:17:56|35865.83
22:17:57|35865.68
22:17:58|35858.62
22:17:59|35866.83
22:18:00|35863.51
22:18:01|35861.68
22:18:02|35868.73
22:18:04|35865.86
22:18:04|35876.53
22:18:05|35875.58
22:18:06|35883.
22:18:08|35877.68
22:18:09|35885.22
22:18:10|35876.88
22:18:11|35866.89
22:18:12|35869.79
22:18:13|35869.64
22:18:14|35875.
22:18:15|35881.64
22:18:16|35884.
22:18:17|35880.22
22:18:19|35885.4
22:18:20|35885.4
22:18:20|35888.18
22:18:21|35887.59
22:18:22|35884.52
22:18:24|35897.75
22:18:25|35895.13
22:18:27|35897.2
22:18:27|35898.
22:18:28|35895.45
22:18:31|35897.5
22:18:31|35900.38
22:18:33|35895.54
22:18:33|35895.54
22:18:35|35899.6
22:18:36|35895.68
22:18:37|35898.28
22:18:38|35899.99
22:18:38|35894.79
22:18:39|35894.7
22:18:41|35898.85
22:18:42|35883.6
22:18:43|35882.05
22:18:44|35885.08
22:18:44|35890.27
22:18:46|35888.46
22:18:47|35888.46
22:18:48|35888.6
22:18:49|35882.44
22:18:50|35883.3
22:18:51|35883.02
22:18:52|35883.27
22:18:53|35879.25
22:18:54|35883.17
22:18:55|35878.19
22:18:56|35879.54
22:18:57|35880.
22:18:58|35878.74
22:18:59|35878.14
22:19:00|35875.52
22:19:01|35885.47
22:19:03|35882.82
22:19:03|35890.72
22:19:04|35894.15
22:19:05|35902.59
22:19:06|35902.54
22:19:08|35900.5
22:19:09|35906.75
22:19:09|35901.98
22:19:10|35893.67
22:19:12|35888.38
22:19:15|35892.3
22:19:16|35889.47
22:19:16|35887.17
22:19:18|35884.08
22:19:19|35890.3
22:19:20|35880.
22:19:21|35872.84
22:19:22|35870.64
22:19:23|35872.47
22:19:23|35873.66
22:19:25|35872.56
22:19:26|35876.49
22:19:28|35874.36
22:19:29|35875.98
22:19:30|35866.28
22:19:31|35866.28
22:19:32|35868.48
22:19:32|35880.37
22:19:34|35879.84
22:19:35|35878.24
22:19:36|35875.61
22:19:37|35883.91
22:19:38|35883.48
22:19:38|35885.89
22:19:40|35884.89
22:19:41|35885.54
22:19:43|35884.31
22:19:43|35885.98
22:19:44|35886.94
22:19:45|35893.26
22:19:48|35895.71
22:19:48|35893.93
22:19:49|35893.93
22:19:50|35887.58
22:19:52|35885.89
22:19:53|35882.96
22:19:54|35895.01
22:19:55|35895.46
22:19:55|35895.43
22:19:56|35895.85
22:19:58|35888.38
22:19:59|35889.38
22:20:00|35893.39
22:20:01|35893.28
22:20:02|35885.54
22:20:02|35894.81
22:20:04|35883.55
22:20:05|35886.8
22:20:06|35885.04
22:20:07|35893.98
22:20:07|35892.2
22:20:09|35894.74
22:20:10|35891.57
22:20:11|35895.96
22:20:11|35891.29
22:20:13|35896.92
22:20:14|35893.9
22:20:14|35892.04
22:20:16|35890.19
22:20:16|35889.6
22:20:18|35893.85
22:20:18|35892.24
22:20:19|35892.24
22:20:20|35894.02
22:20:22|35890.91
22:20:22|35892.37
22:20:24|35892.37
22:20:25|35893.45
22:20:26|35891.32
22:20:28|35892.37
22:20:28|35892.78
22:20:30|35892.12
22:20:31|35885.8
22:20:32|35880.3
22:20:33|35886.86
22:20:34|35895.
22:20:36|35897.84
22:20:36|35894.62
22:20:37|35899.81
22:20:38|35899.78
22:20:39|35900.07
22:20:40|35902.85
22:20:41|35907.
22:20:42|35906.99
22:20:43|35907.81
22:20:44|35908.51
22:20:45|35904.82
22:20:47|35907.06
22:20:47|35905.1
22:20:48|35899.75
22:20:49|35898.71
22:20:50|35898.91
22:20:52|35898.85
22:20:53|35900.18
22:20:53|35898.94
22:20:54|35904.5
22:20:55|35901.99
22:20:56|35902.7
22:20:58|35916.37
22:20:59|35919.05
22:21:00|35916.79
22:21:01|35919.72
22:21:02|35922.58
22:21:03|35918.72
22:21:04|35931.03
22:21:05|35948.86
22:21:06|35940.42
22:21:07|35959.71
22:21:08|35950.56
22:21:09|35960.89
22:21:10|35960.84
22:21:11|35964.68
22:21:12|35949.8
22:21:13|35933.97
22:21:14|35921.87
22:21:15|35924.36
22:21:16|35919.23
22:21:17|35913.86
22:21:18|35903.
22:21:20|35894.67
22:21:20|35894.12
22:21:21|35897.7
22:21:22|35900.15
22:21:23|35894.86
22:21:24|35894.26
22:21:25|35889.38
22:21:27|35896.06
22:21:28|35889.77
22:21:29|35892.96
22:21:31|35888.88
22:21:31|35878.27
22:21:32|35863.17
22:21:33|35848.86
22:21:34|35841.01
22:21:35|35815.41
22:21:37|35807.05
22:21:38|35789.24
22:21:38|35782.
22:21:39|35763.93
22:21:41|35767.8
22:21:42|35776.79
22:21:43|35784.65
22:21:44|35785.91
22:21:45|35793.28
22:21:45|35791.78
22:21:47|35799.09
22:21:48|35800.
22:21:49|35803.83
22:21:50|35797.52
22:21:51|35786.84
22:21:52|35776.62
22:21:53|35770.75
22:21:54|35777.68
22:21:55|35778.52
22:21:56|35774.54
22:21:57|35756.51
22:21:58|35750.31
22:21:59|35733.36
22:22:00|35725.95
22:22:01|35700.94
22:22:02|35727.46
22:22:03|35740.01
22:22:04|35696.89
22:22:05|35689.63
22:22:06|35693.27
22:22:07|35700.89
22:22:08|35724.8
22:22:09|35724.09
22:22:10|35726.87
22:22:11|35735.25
22:22:12|35723.
22:22:13|35711.55
22:22:15|35711.56
22:22:15|35707.71
22:22:16|35729.17
22:22:17|35719.13
22:22:18|35731.
22:22:19|35741.87
22:22:20|35737.86
22:22:21|35753.74
22:22:22|35743.02
22:22:23|35746.
22:22:24|35759.23
22:22:25|35758.66
22:22:26|35759.98
22:22:28|35756.83
22:22:29|35765.69
22:22:29|35753.64
22:22:31|35758.88
22:22:31|35739.17
22:22:32|35734.28
22:22:34|35745.5
22:22:34|35737.97
22:22:37|35741.98
22:22:38|35757.02
22:22:39|35762.31
22:22:40|35763.72
22:22:41|35758.85
22:22:42|35740.47
22:22:43|35732.15
22:22:44|35733.41
22:22:45|35724.95
22:22:46|35715.28
22:22:47|35697.2
22:22:48|35681.48
22:22:49|35683.93
22:22:50|35678.93
22:22:51|35675.47
22:22:53|35686.27
22:22:53|35697.29
22:22:54|35695.32
22:22:55|35697.77
22:22:56|35705.57
22:22:57|35704.14
22:22:58|35718.33
22:22:59|35716.59
22:23:00|35719.51
22:23:01|35698.57
22:23:02|35697.35
22:23:03|35690.
22:23:04|35674.53
22:23:05|35686.8
22:23:06|35685.25
22:23:07|35688.87
22:23:08|35705.
22:23:09|35709.86
22:23:10|35714.43
22:23:11|35723.93
22:23:12|35721.01
22:23:14|35718.72
22:23:14|35710.33
22:23:15|35712.42
22:23:16|35698.7
22:23:18|35711.67
22:23:18|35709.14
22:23:19|35716.22
22:23:20|35713.45
22:23:21|35710.16
22:23:22|35717.17
22:23:23|35723.78
22:23:25|35719.91
22:23:26|35734.26
22:23:26|35735.89
22:23:28|35732.
22:23:28|35737.27
22:23:32|35739.49
22:23:32|35740.25
22:23:33|35745.11
22:23:34|35748.8
22:23:36|35747.35
22:23:36|35749.65
22:23:37|35750.76
22:23:38|35751.65
22:23:40|35751.36
22:23:40|35750.5
22:23:41|35758.8
22:23:43|35764.3
22:23:44|35767.9
22:23:44|35774.2
22:23:45|35772.83
22:23:46|35770.92
22:23:48|35772.44
22:23:48|35768.9
22:23:50|35773.76
22:23:51|35769.84
22:23:52|35776.7
22:23:53|35783.74
22:23:54|35786.67
22:23:55|35786.53
22:23:56|35789.77
22:23:57|35779.4
22:23:58|35786.59
22:23:59|35765.9
22:24:00|35754.51
22:24:01|35757.11
22:24:02|35759.45
22:24:03|35754.12
22:24:04|35767.91
22:24:05|35771.88
22:24:06|35777.19
22:24:07|35773.47
22:24:08|35771.68
22:24:09|35772.81
22:24:10|35786.35
22:24:12|35785.04
22:24:12|35785.08
22:24:13|35786.01
22:24:14|35786.55
22:24:15|35787.41
22:24:17|35791.08
22:24:17|35797.25
22:24:18|35795.97
22:24:19|35789.44
22:24:21|35794.8
22:24:21|35799.35
22:24:22|35799.84
22:24:23|35796.21
22:24:24|35795.26
22:24:26|35791.71
22:24:27|35793.52
22:24:27|35796.56
22:24:28|35782.39
22:24:30|35785.46
22:24:31|35784.2
22:24:32|35774.39
22:24:34|35774.83
22:24:34|35770.04
22:24:35|35761.08
22:24:37|35758.57
22:24:38|35760.88
22:24:39|35758.3
22:24:40|35750.51
22:24:41|35762.11
22:24:42|35756.73
22:24:43|35765.6
22:24:44|35769.62
22:24:45|35768.82
22:24:47|35771.01
22:24:48|35771.54
22:24:48|35773.34
22:24:50|35772.49
22:24:51|35772.05
22:24:52|35774.02
22:24:53|35772.12
22:24:54|35774.24
22:24:55|35776.
22:24:56|35763.09
22:24:56|35767.14
22:24:58|35766.89
22:24:59|35754.49
22:24:59|35752.85
22:25:01|35752.37
22:25:01|35749.9
22:25:03|35748.79
22:25:04|35747.29
22:25:05|35754.22
22:25:06|35747.52
22:25:06|35738.92
22:25:08|35739.61
22:25:08|35739.5
22:25:09|35739.37
22:25:10|35739.89
22:25:12|35739.44
22:25:13|35738.41
22:25:14|35736.99
22:25:15|35730.44
22:25:15|35731.55
22:25:17|35731.06
22:25:18|35724.17
22:25:19|35724.69
22:25:20|35736.39
22:25:20|35731.71
22:25:21|35743.64
22:25:23|35745.71
22:25:24|35743.95
22:25:25|35743.88
22:25:26|35744.02
22:25:27|35740.96
22:25:28|35740.49
22:25:29|35740.23
22:25:30|35740.23
22:25:32|35739.57
22:25:32|35735.57
22:25:34|35726.81
22:25:35|35727.17
22:25:36|35721.
22:25:37|35711.59
22:25:38|35706.15
22:25:39|35702.46
22:25:40|35707.8
22:25:41|35716.01
22:25:42|35721.78
22:25:43|35721.86
22:25:45|35723.37
22:25:46|35729.54
22:25:46|35732.51
22:25:47|35725.32
22:25:48|35732.78
22:25:49|35726.67
22:25:51|35732.98
22:25:51|35729.95
22:25:52|35737.28
22:25:54|35733.32
22:25:55|35732.84
22:25:55|35727.27
22:25:57|35732.45
22:25:58|35727.79
22:25:59|35725.9
22:25:59|35729.43
22:26:01|35733.55
22:26:02|35735.65
22:26:03|35730.72
22:26:04|35744.94
22:26:05|35742.91
22:26:06|35743.13
22:26:07|35743.42
22:26:08|35743.98
22:26:09|35741.4
22:26:10|35739.1
22:26:11|35740.92
22:26:12|35754.53
22:26:13|35759.22
22:26:14|35758.57
22:26:15|35758.17
22:26:16|35758.29
22:26:17|35763.
22:26:19|35759.49
22:26:19|35759.45
22:26:20|35759.61
22:26:21|35752.82
22:26:23|35750.45
22:26:24|35750.07
22:26:25|35737.71
22:26:26|35737.9
22:26:27|35737.9
22:26:28|35739.33
22:26:29|35741.83
22:26:30|35737.16
22:26:31|35736.27
22:26:32|35739.49
22:26:34|35734.25
22:26:34|35740.14
22:26:36|35734.05
22:26:37|35742.67
22:26:38|35740.4
22:26:39|35740.44
22:26:40|35753.5
22:26:41|35757.62
22:26:42|35752.84
22:26:43|35752.22
22:26:44|35752.24
22:26:47|35755.73
22:26:47|35762.07
22:26:48|35765.2
22:26:49|35765.6
22:26:50|35765.9
22:26:51|35766.33
22:26:52|35771.69
22:26:53|35773.36
22:26:54|35771.
22:26:56|35771.93
22:26:57|35765.67
22:26:58|35767.94
22:26:59|35764.12
22:27:00|35766.7
22:27:01|35766.94
22:27:02|35769.03
22:27:03|35769.87
22:27:04|35769.87
22:27:05|35773.56
22:27:06|35774.86
22:27:07|35772.44
22:27:08|35778.33
22:27:09|35773.2
22:27:10|35778.61
22:27:11|35773.48
22:27:12|35779.29
22:27:13|35779.27
22:27:14|35776.85
22:27:15|35781.18
22:27:16|35792.79
22:27:17|35795.33
22:27:18|35793.89
22:27:19|35795.9
22:27:20|35800.96
22:27:21|35796.8
22:27:22|35791.25
22:27:23|35792.21
22:27:24|35794.
22:27:25|35794.31
22:27:26|35791.91
22:27:27|35790.27
22:27:28|35792.37
22:27:29|35788.61
22:27:30|35790.67
22:27:31|35790.85
22:27:32|35787.25
22:27:33|35792.12
22:27:34|35796.79
22:27:35|35804.07
22:27:36|35802.08
22:27:38|35816.11
22:27:38|35817.72
22:27:39|35822.03
22:27:40|35816.55
22:27:41|35817.11
22:27:42|35815.54
22:27:43|35821.
22:27:44|35822.99
22:27:45|35824.7
22:27:46|35826.16
22:27:47|35828.77
22:27:49|35836.14
22:27:49|35846.82
22:27:50|35855.06
22:27:51|35848.41
22:27:52|35844.12
22:27:53|35843.72
22:27:54|35843.96
22:27:55|35849.77
22:27:56|35848.02
22:27:57|35848.71
22:27:58|35842.9
22:28:00|35841.95
22:28:01|35858.46
22:28:02|35859.6
22:28:03|35866.63
22:28:04|35871.41
22:28:05|35872.97
22:28:06|35865.
22:28:07|35862.73
22:28:08|35857.
22:28:09|35851.25
22:28:10|35856.1
22:28:11|35859.27
22:28:12|35859.26
22:28:13|35852.85
22:28:14|35867.82
22:28:16|35865.18
22:28:16|35863.66
22:28:17|35858.47
22:28:18|35873.58
22:28:19|35879.46
22:28:20|35874.81
22:28:21|35874.06
22:28:22|35875.69
22:28:23|35867.28
22:28:24|35877.34
22:28:25|35871.98
22:28:26|35871.09
22:28:27|35871.77
22:28:28|35863.
22:28:29|35863.87
22:28:30|35867.79
22:28:31|35854.06
22:28:33|35853.
22:28:34|35848.02
22:28:35|35852.06
22:28:36|35850.04
22:28:37|35849.3
22:28:38|35852.77
22:28:38|35854.47
22:28:40|35854.43
22:28:41|35851.15
22:28:42|35858.38
22:28:44|35859.89
22:28:45|35853.99
22:28:46|35852.81
22:28:47|35854.98
22:28:48|35850.
22:28:49|35852.5
22:28:50|35851.32
22:28:51|35854.62
22:28:52|35854.62
22:28:53|35850.75
22:28:55|35847.45
22:28:56|35848.64
22:28:57|35846.83
22:28:57|35848.78
22:28:59|35845.51
22:29:00|35850.32
22:29:01|35840.18
22:29:02|35834.68
22:29:03|35835.3
22:29:04|35835.78
22:29:05|35835.78
22:29:06|35840.14
22:29:07|35834.2
22:29:08|35834.35
22:29:09|35831.97
22:29:10|35829.96
22:29:11|35829.74
22:29:12|35829.6
22:29:13|35826.04
22:29:14|35824.75
22:29:15|35821.
22:29:17|35819.8
22:29:18|35823.85
22:29:18|35821.26
22:29:19|35820.14
22:29:20|35819.37
22:29:21|35817.36
22:29:22|35818.08
22:29:23|35814.39
22:29:24|35814.27
22:29:25|35814.62
22:29:27|35808.36
22:29:28|35808.02
22:29:28|35804.63
22:29:29|35808.57
22:29:30|35806.62
22:29:31|35800.73
22:29:32|35798.88
22:29:34|35801.08
22:29:35|35826.16
22:29:36|35830.84
22:29:37|35829.15
22:29:38|35830.39
22:29:39|35826.92
22:29:40|35826.53
22:29:42|35822.11
22:29:42|35827.57
22:29:43|35827.3
22:29:45|35828.85
22:29:46|35829.95
22:29:47|35834.01
22:29:48|35832.26
22:29:49|35834.17
22:29:50|35840.68
22:29:51|35836.
22:29:52|35834.52
22:29:53|35834.99
22:29:54|35829.07
22:29:55|35828.3
22:29:56|35831.77
22:29:57|35820.11
22:29:58|35812.07
22:29:59|35817.4
22:30:00|35815.74
22:30:02|35814.66
22:30:02|35815.23
22:30:03|35814.83
22:30:04|35814.39
22:30:05|35814.93
22:30:06|35832.87
22:30:07|35833.31
22:30:08|35838.15
22:30:09|35835.46
22:30:10|35837.62
22:30:11|35837.55
22:30:12|35831.29
22:30:17|35835.59
22:30:17|35830.44
22:30:18|35827.25
22:30:19|35827.33
22:30:20|35827.57
22:30:21|35834.29
22:30:22|35834.73
22:30:23|35833.52
22:30:24|35832.96
22:30:25|35828.69
22:30:26|35831.69
22:30:27|35833.08
22:30:29|35829.48
22:30:29|35830.69
22:30:30|35825.83
22:30:31|35824.98
22:30:32|35827.65
22:30:33|35830.73
22:30:34|35826.39
22:30:36|35826.01
22:30:37|35825.05
22:30:38|35825.05
22:30:40|35825.33
22:30:41|35830.32
22:30:41|35829.38
22:30:43|35826.81
22:30:44|35828.04
22:30:45|35829.78
22:30:46|35828.42
22:30:47|35828.47
22:30:48|35827.33
22:30:49|35829.72
22:30:50|35824.09
22:30:50|35828.88
22:30:52|35825.24
22:30:53|35826.19
22:30:54|35825.27
22:30:55|35825.27
22:30:56|35827.25
22:30:58|35828.18
22:30:58|35826.01
22:31:00|35826.26
22:31:00|35822.
22:31:01|35822.26
22:31:03|35824.8
22:31:04|35818.7
22:31:05|35819.23
22:31:05|35819.23
22:31:07|35815.8
22:31:08|35812.9
22:31:08|35808.85
22:31:10|35794.08
22:31:10|35787.13
22:31:12|35777.7
22:31:13|35775.84
22:31:13|35781.52
22:31:15|35779.99
22:31:15|35774.95
22:31:16|35783.
22:31:17|35777.3
22:31:18|35780.87
22:31:19|35772.82
22:31:20|35773.07
22:31:22|35761.09
22:31:22|35745.93
22:31:23|35737.65
22:31:25|35749.97
22:31:25|35750.22
22:31:26|35757.96
22:31:27|35750.
22:31:29|35747.57
22:31:29|35745.65
22:31:31|35743.14
22:31:32|35743.89
22:31:33|35741.
22:31:33|35743.68
22:31:35|35748.
22:31:36|35743.79
22:31:37|35755.02
22:31:38|35755.98
22:31:39|35751.6
22:31:41|35755.37
22:31:41|35755.17
22:31:42|35758.95
22:31:43|35751.47
22:31:44|35749.71
22:31:46|35749.74
22:31:46|35749.74
22:31:47|35749.
22:31:48|35750.
22:31:49|35748.92
22:31:50|35759.22
22:31:51|35765.16
22:31:52|35761.61
22:31:53|35757.52
22:31:54|35762.32
22:31:55|35760.03
22:31:57|35762.82
22:31:57|35766.29
22:31:58|35771.15
22:31:59|35764.22
22:32:00|35764.7
22:32:02|35765.34
22:32:03|35765.69
22:32:03|35769.57
22:32:04|35765.95
22:32:05|35766.3
22:32:06|35766.94
22:32:07|35767.83
22:32:08|35753.
22:32:09|35749.81
22:32:11|35758.5
22:32:12|35752.7
22:32:13|35756.18
22:32:14|35751.12
22:32:14|35754.48
22:32:15|35748.75
22:32:17|35749.27
22:32:17|35747.04
22:32:19|35751.13
22:32:19|35747.9
22:32:21|35751.59
22:32:21|35751.93
22:32:23|35763.07
22:32:24|35777.52
22:32:24|35779.96
22:32:26|35786.2
22:32:26|35786.84
22:32:28|35784.42
22:32:28|35777.7
22:32:29|35778.45
22:32:31|35778.58
22:32:31|35780.72
22:32:33|35781.43
22:32:33|35781.82
22:32:35|35780.36
22:32:35|35780.38
22:32:37|35780.38
22:32:38|35783.67
22:32:39|35780.38
22:32:40|35780.38
22:32:41|35776.09
22:32:42|35776.4
22:32:43|35782.75
22:32:44|35785.86
22:32:46|35783.4
22:32:46|35783.48
22:32:47|35784.7
22:32:48|35782.94
22:32:50|35783.16
22:32:51|35783.16
22:32:51|35782.18
22:32:53|35774.41
22:32:54|35774.97
22:32:55|35780.26
22:32:56|35776.56
22:32:57|35780.84
22:32:58|35780.84
22:32:59|35776.3
22:33:00|35776.33
22:33:01|35778.73
22:33:02|35782.52
22:33:03|35792.46
22:33:04|35791.95
22:33:05|35792.87
22:33:06|35791.97
22:33:07|35808.51
22:33:08|35800.71
22:33:09|35801.77
22:33:10|35807.47
22:33:11|35811.75
22:33:12|35811.
22:33:13|35812.29
22:33:14|35814.4
22:33:16|35812.22
22:33:16|35810.03
22:33:17|35807.86
22:33:18|35801.31
22:33:19|35799.22
22:33:21|35794.09
22:33:21|35795.05
22:33:23|35793.04
22:33:23|35789.19
22:33:25|35791.53
22:33:26|35792.38
22:33:27|35797.75
22:33:27|35794.91
22:33:28|35794.94
22:33:29|35798.64
22:33:30|35800.18
22:33:31|35807.79
22:33:33|35803.84
22:33:33|35804.62
22:33:35|35810.45
22:33:36|35801.37
22:33:36|35799.17
22:33:38|35789.42
22:33:39|35788.1
22:33:40|35790.36
22:33:41|35800.
22:33:43|35810.81
22:33:44|35807.13
22:33:45|35807.4
22:33:46|35808.7
22:33:47|35804.85
22:33:49|35806.38
22:33:49|35806.36
22:33:50|35806.2
22:33:51|35803.74
22:33:52|35799.
22:33:54|35799.14
22:33:54|35799.69
22:33:55|35806.64
22:33:56|35806.56
22:33:57|35800.
22:33:58|35802.1
22:33:59|35802.52
22:34:00|35802.58
22:34:01|35798.33
22:34:02|35797.02
22:34:03|35796.75
22:34:04|35793.17
22:34:05|35796.19
22:34:07|35796.15
22:34:07|35796.15
22:34:08|35794.61
22:34:09|35783.77
22:34:10|35783.75
22:34:11|35782.85
22:34:12|35778.06
22:34:13|35780.86
22:34:14|35781.48
22:34:16|35781.79
22:34:16|35777.14
22:34:17|35777.14
22:34:18|35778.77
22:34:19|35773.61
22:34:20|35766.13
22:34:21|35765.02
22:34:22|35758.24
22:34:23|35763.24
22:34:24|35766.39
22:34:25|35759.31
22:34:26|35762.15
22:34:27|35756.92
22:34:28|35758.92
22:34:30|35758.36
22:34:31|35759.51
22:34:31|35761.36
22:34:32|35763.69
22:34:34|35762.32
22:34:35|35756.65
22:34:35|35762.13
22:34:36|35762.55
22:34:38|35757.99
22:34:38|35762.32
22:34:40|35761.4
22:34:41|35762.71
22:34:42|35764.45
22:34:43|35762.71
22:34:45|35773.76
22:34:46|35773.87
22:34:47|35773.77
22:34:49|35773.75
22:34:49|35773.75
22:34:50|35773.75
22:34:52|35773.43
22:34:53|35776.81
22:34:53|35777.81
22:34:55|35774.14
22:34:56|35777.6
22:34:57|35774.31
22:34:58|35772.76
22:34:58|35772.84
22:34:59|35772.32
22:35:01|35772.31
22:35:02|35776.93
22:35:03|35777.1
22:35:03|35773.53
22:35:04|35771.59
22:35:05|35769.95
22:35:07|35770.
22:35:08|35772.68
22:35:09|35772.68
22:35:10|35772.68
22:35:11|35761.36
22:35:12|35765.21
22:35:13|35760.1
22:35:14|35762.83
22:35:15|35761.44
22:35:16|35757.21
22:35:18|35760.86
22:35:18|35750.98
22:35:19|35748.31
22:35:20|35748.26
22:35:21|35747.26
22:35:22|35747.07
22:35:23|35747.06
22:35:24|35746.2
22:35:26|35745.25
22:35:26|35744.53
22:35:27|35752.88
22:35:29|35745.21
22:35:29|35741.77
22:35:30|35739.05
22:35:31|35739.94
22:35:32|35728.13
22:35:33|35735.77
22:35:34|35731.8
22:35:35|35731.71
22:35:36|35733.08
22:35:37|35731.
22:35:38|35721.03
22:35:39|35723.19
22:35:41|35723.21
22:35:42|35721.11
22:35:42|35722.27
22:35:44|35721.72
22:35:45|35722.84
22:35:46|35729.23
22:35:47|35731.98
22:35:48|35735.59
22:35:49|35741.36
22:35:51|35737.34
22:35:51|35734.45
22:35:52|35734.17
22:35:53|35731.31
22:35:54|35730.6
22:35:56|35730.6
22:35:56|35730.36
22:35:57|35731.86
22:35:59|35741.81
22:36:00|35735.83
22:36:01|35740.01
22:36:02|35730.3
22:36:03|35731.27
22:36:03|35729.73
22:36:04|35732.89
22:36:06|35730.01
22:36:06|35729.47
22:36:10|35733.55
22:36:10|35732.44
22:36:11|35732.74
22:36:12|35728.01
22:36:13|35732.94
22:36:15|35734.59
22:36:15|35734.59
22:36:16|35731.
22:36:17|35729.96
22:36:18|35733.96
22:36:19|35731.
22:36:20|35728.89
22:36:21|35736.46
22:36:22|35739.68
22:36:23|35744.59
22:36:25|35742.1
22:36:26|35740.15
22:36:27|35736.75
22:36:27|35732.45
22:36:29|35732.45
22:36:30|35736.56
22:36:31|35736.57
22:36:32|35736.57
22:36:33|35736.57
22:36:33|35734.21
22:36:35|35734.25
22:36:35|35733.06
22:36:37|35733.06
22:36:38|35733.06
22:36:39|35737.09
22:36:40|35728.09
22:36:40|35735.35
22:36:42|35738.13
22:36:43|35738.13
22:36:43|35734.41
22:36:45|35732.17
22:36:47|35732.17
22:36:48|35736.14
22:36:49|35734.18
22:36:50|35736.16
22:36:51|35736.16
22:36:52|35744.6
22:36:53|35740.94
22:36:54|35741.4
22:36:56|35741.54
22:36:56|35744.49
22:36:58|35743.76
22:36:58|35745.23
22:36:59|35746.78
22:37:00|35749.14
22:37:01|35746.51
22:37:02|35749.09
22:37:03|35749.33
22:37:04|35749.96
22:37:05|35750.24
22:37:06|35754.27
22:37:07|35755.56
22:37:08|35761.38
22:37:09|35762.09
22:37:10|35761.56
22:37:11|35760.71
22:37:13|35760.71
22:37:13|35759.46
22:37:14|35759.48
22:37:16|35758.52
22:37:16|35758.84
22:37:17|35755.98
22:37:18|35756.85
22:37:20|35761.98
22:37:20|35752.99
22:37:21|35758.65
22:37:23|35754.76
22:37:23|35754.14
22:37:24|35752.57
22:37:26|35752.93
22:37:26|35749.99
22:37:28|35744.97
22:37:29|35742.9
22:37:30|35738.61
22:37:31|35739.31
22:37:32|35739.65
22:37:33|35742.72
22:37:33|35743.03
22:37:34|35741.69
22:37:36|35745.34
22:37:37|35743.46
22:37:38|35743.46
22:37:38|35742.59
22:37:40|35741.76
22:37:40|35740.9
22:37:42|35738.89
22:37:43|35741.06
22:37:44|35742.38
22:37:46|35742.38
22:37:47|35741.88
22:37:48|35743.06
22:37:49|35744.37
22:37:50|35740.39
22:37:51|35744.3
22:37:52|35743.13
22:37:53|35738.97
22:37:54|35744.68
22:37:55|35744.68
22:37:56|35743.66
22:37:57|35743.66
22:37:58|35740.31
22:37:59|35740.69
22:38:01|35752.01
22:38:01|35756.83
22:38:02|35753.79
22:38:03|35755.93
22:38:04|35751.88
22:38:05|35752.12
22:38:06|35752.43
22:38:07|35755.89
22:38:08|35757.5
22:38:10|35759.33
22:38:10|35763.43
22:38:11|35760.01
22:38:13|35758.42
22:38:14|35762.5
22:38:15|35760.19
22:38:15|35763.31
22:38:16|35764.94
22:38:18|35772.
22:38:19|35767.5
22:38:20|35771.43
22:38:21|35772.01
22:38:22|35773.54
22:38:23|35772.78
22:38:23|35774.83
22:38:25|35770.48
22:38:26|35772.78
22:38:27|35772.37
22:38:28|35777.85
22:38:29|35772.74
22:38:31|35777.08
22:38:31|35777.83
22:38:32|35777.18
22:38:33|35778.42
22:38:34|35780.
22:38:36|35778.08
22:38:36|35778.9
22:38:37|35779.33
22:38:38|35780.02
22:38:39|35781.04
22:38:41|35777.
22:38:42|35776.99
22:38:43|35785.2
22:38:44|35783.78
22:38:46|35786.07
22:38:47|35784.41
22:38:48|35784.78
22:38:49|35783.27
22:38:50|35782.57
22:38:51|35782.61
22:38:53|35783.8
22:38:53|35783.4
22:38:54|35788.78
22:38:55|35781.13
22:38:57|35783.03
22:38:58|35784.32
22:38:58|35784.32
22:38:59|35784.32
22:39:00|35784.71
22:39:02|35784.
22:39:02|35781.37
22:39:04|35785.
22:39:05|35784.84
22:39:06|35785.33
22:39:06|35786.84
22:39:07|35786.84
22:39:09|35786.84
22:39:10|35782.98
22:39:11|35782.31
22:39:12|35778.61
22:39:13|35778.14
22:39:15|35777.79
22:39:16|35778.83
22:39:16|35783.26
22:39:18|35778.
22:39:18|35784.15
22:39:19|35783.07
22:39:20|35783.63
22:39:21|35783.07
22:39:22|35783.07
22:39:23|35783.07
22:39:24|35781.16
22:39:26|35786.01
22:39:26|35782.47
22:39:27|35786.01
22:39:29|35786.01
22:39:29|35786.01
22:39:31|35782.84
22:39:31|35780.06
22:39:32|35780.37
22:39:34|35780.37
22:39:35|35780.3
22:39:35|35784.7
22:39:36|35783.61
22:39:38|35782.44
22:39:39|35786.01
22:39:40|35782.12
22:39:40|35782.13
22:39:42|35782.13
22:39:42|35781.32
22:39:44|35782.18
22:39:45|35781.96
22:39:45|35780.09
22:39:47|35772.46
22:39:48|35763.41
22:39:48|35763.3
22:39:50|35759.19
22:39:51|35765.47
22:39:52|35765.42
22:39:53|35764.99
22:39:54|35765.1
22:39:55|35765.08
22:39:56|35764.81
22:39:57|35764.6
22:39:58|35760.44
22:39:59|35768.49
22:40:00|35768.4
22:40:01|35770.33
22:40:03|35771.06
22:40:04|35776.
22:40:05|35778.38
22:40:05|35773.9
22:40:07|35773.92
22:40:08|35774.01
22:40:08|35773.74
22:40:10|35774.49
22:40:11|35774.49
22:40:11|35775.45
22:40:13|35775.43
22:40:14|35775.43
22:40:15|35775.43
22:40:16|35773.58
22:40:17|35773.7
22:40:18|35773.7
22:40:19|35772.55
22:40:20|35771.92
22:40:21|35772.67
22:40:22|35772.59
22:40:23|35772.55
22:40:24|35773.73
22:40:25|35773.73
22:40:26|35772.55
22:40:27|35772.
22:40:28|35770.93
22:40:29|35770.93
22:40:30|35770.93
22:40:31|35768.52
22:40:32|35768.48
22:40:34|35769.99
22:40:34|35767.4
22:40:35|35767.4
22:40:36|35767.4
22:40:37|35769.63
22:40:38|35773.34
22:40:39|35777.09
22:40:41|35776.78
22:40:41|35775.92
22:40:43|35775.56
22:40:44|35779.17
22:40:44|35783.22
22:40:45|35779.86
22:40:47|35781.38
22:40:48|35781.43
22:40:50|35781.47
22:40:50|35781.47
22:40:51|35781.6
22:40:52|35781.38
22:40:54|35778.88
22:40:55|35779.
22:40:56|35779.23
22:40:57|35780.63
22:40:57|35780.59
22:40:58|35780.88
22:41:00|35779.41
22:41:01|35779.35
22:41:02|35779.35
22:41:03|35778.86
22:41:05|35778.86
22:41:05|35778.86
22:41:06|35778.82
22:41:07|35779.36
22:41:08|35779.28
22:41:09|35780.88
22:41:10|35780.88
22:41:11|35777.75
22:41:12|35777.75
22:41:13|35777.75
22:41:14|35777.75
22:41:15|35781.63
22:41:16|35781.63
22:41:17|35781.63
22:41:18|35778.77
22:41:19|35781.63
22:41:21|35781.63
22:41:22|35780.22
22:41:22|35780.02
22:41:23|35780.02
22:41:25|35781.35
22:41:26|35781.34
22:41:27|35777.75
22:41:28|35777.55
22:41:29|35776.82
22:41:30|35776.82
22:41:30|35776.82
22:41:32|35777.08
22:41:32|35775.8
22:41:33|35776.74
22:41:34|35774.27
22:41:35|35778.14
22:41:36|35775.71
22:41:38|35777.05
22:41:38|35772.38
22:41:39|35768.
22:41:40|35767.28
22:41:42|35769.26
22:41:43|35763.35
22:41:43|35763.
22:41:44|35761.48
22:41:45|35762.52
22:41:47|35762.96
22:41:48|35767.8
22:41:49|35762.14
22:41:50|35762.14
22:41:50|35762.14
22:41:52|35763.96
22:41:53|35763.96
22:41:54|35763.96
22:41:55|35763.96
22:41:56|35762.75
22:41:57|35763.82
22:41:58|35763.82
22:41:59|35763.82
22:42:00|35761.87
22:42:01|35760.03
22:42:03|35760.96
22:42:04|35758.19
22:42:04|35761.5
22:42:05|35759.02
22:42:07|35759.02
22:42:07|35760.97
22:42:08|35760.97
22:42:10|35758.06
22:42:10|35758.06
22:42:11|35758.06
22:42:12|35758.98
22:42:13|35753.69
22:42:14|35753.49
22:42:15|35753.44
22:42:16|35753.38
22:42:17|35753.38
22:42:18|35749.98
22:42:20|35749.98
22:42:21|35749.98
22:42:21|35749.96
22:42:22|35750.18
22:42:24|35745.34
22:42:24|35742.22
22:42:26|35741.87
22:42:27|35737.07
22:42:27|35736.85
22:42:29|35732.94
22:42:29|35732.94
22:42:31|35731.93
22:42:32|35735.24
22:42:32|35732.34
22:42:34|35737.57
22:42:35|35734.93
22:42:36|35732.59
22:42:37|35732.4
22:42:38|35732.38
22:42:39|35730.65
22:42:40|35729.99
22:42:40|35729.99
22:42:42|35726.92
22:42:43|35728.98
22:42:44|35725.64
22:42:45|35726.55
22:42:46|35724.96
22:42:47|35726.36
22:42:48|35724.99
22:42:50|35726.03
22:42:51|35724.73
22:42:53|35721.56
22:42:53|35723.28
22:42:55|35711.65
22:42:55|35706.45
22:42:57|35710.06
22:42:58|35711.71
22:42:58|35709.84
22:42:59|35709.84
22:43:01|35707.46
22:43:01|35712.5
22:43:03|35714.89
22:43:04|35721.17
22:43:04|35719.55
22:43:06|35724.17
22:43:07|35719.43
22:43:08|35718.8
22:43:08|35718.29
22:43:10|35719.91
22:43:10|35719.94
22:43:12|35718.
22:43:12|35718.
22:43:14|35718.3
22:43:14|35718.3
22:43:15|35718.3
22:43:17|35719.16
22:43:17|35719.16
22:43:19|35720.
22:43:19|35720.32
22:43:21|35725.51
22:43:21|35721.41
22:43:22|35725.64
22:43:24|35723.15
22:43:25|35725.65
22:43:26|35723.83
22:43:27|35723.85
22:43:28|35724.44
22:43:29|35725.23
22:43:30|35726.41
22:43:31|35732.41
22:43:32|35730.05
22:43:33|35730.07
22:43:35|35730.07
22:43:35|35732.25
22:43:36|35733.17
22:43:37|35733.18
22:43:38|35732.24
22:43:40|35733.52
22:43:40|35732.24
22:43:41|35732.24
22:43:42|35730.17
22:43:43|35730.17
22:43:44|35729.
22:43:45|35729.
22:43:46|35728.8
22:43:48|35729.69
22:43:49|35725.73
22:43:51|35728.77
22:43:52|35725.1
22:43:53|35725.49
22:43:53|35725.49
22:43:55|35727.98
22:43:56|35726.6
22:43:57|35729.74
22:43:58|35732.24
22:43:59|35732.23
22:44:00|35732.86
22:44:02|35729.53
22:44:02|35729.56
22:44:04|35731.09
22:44:04|35735.81
22:44:05|35732.81
22:44:07|35733.04
22:44:08|35733.05
22:44:09|35734.2
22:44:10|35734.2
22:44:11|35734.2
22:44:13|35734.2
22:44:13|35734.2
22:44:14|35735.2
22:44:15|35732.91
22:44:16|35732.92
22:44:18|35732.92
22:44:18|35732.9
22:44:19|35732.9
22:44:20|35732.5
22:44:21|35729.37
22:44:23|35726.29
22:44:23|35726.53
22:44:25|35730.86
22:44:26|35730.86
22:44:26|35730.86
22:44:28|35727.23
22:44:28|35727.23
22:44:30|35729.22
22:44:31|35732.16
22:44:32|35731.07
22:44:34|35729.45
22:44:34|35729.45
22:44:35|35729.45
22:44:36|35729.45
22:44:37|35729.45
22:44:39|35732.24
22:44:39|35730.1
22:44:40|35730.1
22:44:41|35730.1
22:44:42|35732.24
22:44:43|35731.97
22:44:44|35731.97
22:44:45|35731.97
22:44:46|35731.97
22:44:47|35731.97
22:44:48|35731.97
22:44:50|35731.09
22:44:50|35731.09
22:44:51|35732.24
22:44:52|35732.89
22:44:54|35732.12
22:44:55|35732.1
22:44:56|35732.1
22:44:58|35732.1
22:44:58|35732.1
22:45:00|35732.1
22:45:01|35732.56
22:45:01|35732.87
22:45:03|35732.88
22:45:04|35734.12
22:45:04|35732.9
22:45:05|35732.9
22:45:07|35732.9
22:45:08|35732.9
22:45:08|35732.9
22:45:10|35734.18
22:45:11|35733.92
22:45:11|35736.59
22:45:12|35735.72
22:45:13|35735.79
22:45:15|35735.78
22:45:16|35735.78
22:45:16|35735.78
22:45:18|35735.78
22:45:19|35734.59
22:45:20|35735.41
22:45:21|35735.41
22:45:22|35733.76
22:45:23|35733.55
22:45:23|35732.98
22:45:24|35733.55
22:45:25|35734.77
22:45:26|35734.77
22:45:28|35734.77
22:45:28|35734.77
22:45:30|35734.77
22:45:30|35734.77
22:45:32|35734.77
22:45:33|35735.34
22:45:34|35734.77
22:45:35|35735.35
22:45:35|35735.06
22:45:37|35735.14
22:45:38|35735.14
22:45:38|35735.14
22:45:39|35735.29
22:45:40|35735.34
22:45:42|35736.08
22:45:42|35736.08
22:45:43|35736.08
22:45:45|35736.08
22:45:45|35736.05
22:45:46|35736.05
22:45:47|35736.05
22:45:49|35736.98
22:45:50|35736.98
22:45:51|35733.45
22:45:52|35733.45
22:45:54|35733.41
22:45:55|35736.6
22:45:56|35736.6
22:45:56|35736.97
22:45:58|35733.4
22:45:59|35735.1
22:46:00|35735.1
22:46:01|35733.87
22:46:02|35732.95
22:46:03|35737.5
22:46:05|35736.92
22:46:05|35737.48
22:46:06|35738.6
22:46:07|35739.6
22:46:09|35737.13
22:46:09|35737.13
22:46:11|35737.13
22:46:12|35737.56
22:46:12|35738.38
22:46:13|35738.38
22:46:15|35739.86
22:46:16|35739.86
22:46:17|35738.08
22:46:18|35738.08
22:46:19|35738.14
22:46:20|35738.14
22:46:20|35739.87
22:46:21|35741.
22:46:23|35748.5
22:46:24|35750.42
22:46:25|35753.14
22:46:26|35753.48
22:46:27|35753.49
22:46:28|35750.05
22:46:29|35758.25
22:46:30|35754.04
22:46:30|35754.04
22:46:32|35754.04
22:46:32|35754.04
22:46:34|35757.03
22:46:34|35757.12
22:46:36|35757.12
22:46:37|35758.01
22:46:38|35760.
22:46:38|35760.
22:46:39|35760.
22:46:41|35759.97
22:46:42|35759.97
22:46:43|35759.98
22:46:44|35759.22
22:46:45|35759.22
22:46:46|35760.75
22:46:46|35761.86
22:46:48|35761.
22:46:48|35761.11
22:46:50|35761.11
22:46:50|35759.21
22:46:51|35761.5
22:46:53|35761.43
22:46:54|35760.96
22:46:55|35760.1
22:46:56|35760.9
22:46:57|35760.
22:46:58|35760.18
22:46:59|35760.
22:47:00|35759.96
22:47:01|35759.95
22:47:02|35760.
22:47:03|35759.18
22:47:04|35759.23
22:47:05|35759.23
22:47:06|35759.23
22:47:07|35759.92
22:47:08|35758.
22:47:09|35759.87
22:47:10|35757.
22:47:11|35756.25
22:47:12|35759.59
22:47:15|35758.21
22:47:16|35755.98
22:47:17|35753.62
22:47:18|35753.28
22:47:19|35753.28
22:47:20|35753.28
22:47:21|35753.28
22:47:22|35753.84
22:47:23|35753.82
22:47:24|35753.88
22:47:25|35753.86
22:47:26|35754.7
22:47:27|35754.62
22:47:28|35754.67
22:47:29|35757.16
22:47:30|35757.16
22:47:31|35756.71
22:47:32|35756.68
22:47:33|35754.36
22:47:34|35755.44
22:47:35|35755.44
22:47:37|35753.32
22:47:37|35755.45
22:47:38|35753.42
22:47:39|35753.42
22:47:40|35768.62
22:47:41|35769.
22:47:42|35767.53
22:47:43|35770.44
22:47:44|35769.
22:47:45|35768.11
22:47:46|35768.2
22:47:47|35768.55
22:47:48|35768.66
22:47:49|35768.66
22:47:50|35772.92
22:47:51|35772.7
22:47:53|35773.44
22:47:54|35788.79
22:47:54|35798.71
22:47:55|35794.31
22:47:56|35796.21
22:47:58|35800.
22:47:59|35797.51
22:48:00|35797.16
22:48:01|35797.7
22:48:02|35798.05
22:48:03|35800.55
22:48:04|35799.31
22:48:04|35800.33
22:48:06|35808.82
22:48:07|35807.73
22:48:08|35823.74
22:48:09|35818.01
22:48:09|35821.54
22:48:11|35822.46
22:48:12|35822.81
22:48:13|35828.8
22:48:14|35829.96
22:48:15|35826.24
22:48:15|35826.67
22:48:17|35823.45
22:48:18|35823.2
22:48:18|35822.66
22:48:20|35821.
22:48:21|35822.8
22:48:22|35825.1
22:48:23|35828.14
22:48:24|35825.86
22:48:24|35832.33
22:48:26|35831.83
22:48:27|35832.22
22:48:27|35832.38
22:48:28|35831.05
22:48:30|35832.16
22:48:31|35834.94
22:48:32|35830.24
22:48:33|35830.37
22:48:34|35832.6
22:48:34|35833.08
22:48:35|35828.26
22:48:37|35843.85
22:48:38|35844.74
22:48:39|35847.16
22:48:39|35845.02
22:48:41|35842.25
22:48:41|35842.
22:48:43|35842.
22:48:44|35844.56
22:48:44|35847.
22:48:46|35842.43
22:48:46|35840.66
22:48:47|35843.26
22:48:49|35843.25
22:48:49|35846.18
22:48:51|35843.36
22:48:51|35847.72
22:48:53|35843.49
22:48:54|35843.49
22:48:56|35840.4
22:48:57|35839.58
22:48:58|35842.47
22:48:59|35842.47
22:49:00|35842.46
22:49:01|35843.
22:49:02|35844.93
22:49:03|35844.93
22:49:04|35844.55
22:49:05|35844.55
22:49:06|35844.56
22:49:06|35844.56
22:49:08|35843.03
22:49:09|35843.03
22:49:10|35843.1
22:49:11|35843.14
22:49:12|35843.04
22:49:13|35845.
22:49:14|35844.94
22:49:16|35843.03
22:49:17|35844.14
22:49:17|35843.04
22:49:19|35843.04
22:49:20|35843.04
22:49:21|35843.8
22:49:22|35843.8
22:49:23|35843.81
22:49:24|35843.04
22:49:25|35839.65
22:49:26|35843.25
22:49:27|35843.08
22:49:28|35843.04
22:49:30|35843.04
22:49:30|35843.04
22:49:31|35843.04
22:49:32|35843.37
22:49:33|35845.39
22:49:34|35843.1
22:49:35|35845.39
22:49:36|35843.68
22:49:37|35843.71
22:49:38|35849.25
22:49:39|35850.79
22:49:40|35851.15
22:49:41|35851.22
22:49:42|35851.
22:49:43|35850.01
22:49:44|35852.18
22:49:45|35852.24
22:49:47|35856.33
22:49:47|35852.17
22:49:48|35854.
22:49:49|35850.11
22:49:50|35850.4
22:49:51|35848.26
22:49:52|35843.19
22:49:53|35847.08
22:49:55|35847.01
22:49:56|35845.
22:49:58|35843.15
22:49:58|35842.99
22:50:00|35839.04
22:50:01|35838.7
22:50:02|35838.7
22:50:03|35833.59
22:50:04|35831.82
22:50:05|35831.34
22:50:06|35831.07
22:50:07|35831.07
22:50:08|35831.07
22:50:09|35832.25
22:50:11|35830.99
22:50:12|35830.95
22:50:13|35830.42
22:50:15|35830.42
22:50:15|35828.46
22:50:16|35828.41
22:50:17|35825.23
22:50:18|35820.67
22:50:19|35820.59
22:50:20|35819.78
22:50:21|35815.13
22:50:23|35814.54
22:50:23|35813.54
22:50:25|35814.28
22:50:26|35810.91
22:50:27|35810.9
22:50:28|35809.24
22:50:29|35808.36
22:50:29|35810.38
22:50:30|35810.38
22:50:32|35809.38
22:50:32|35809.06
22:50:33|35807.05
22:50:34|35807.31
22:50:35|35807.52
22:50:36|35807.59
22:50:38|35807.59
22:50:38|35807.55
22:50:39|35807.55
22:50:40|35808.55
22:50:42|35810.9
22:50:42|35812.99
22:50:43|35815.39
22:50:45|35816.48
22:50:46|35812.7
22:50:47|35811.29
22:50:48|35812.24
22:50:49|35812.18
22:50:49|35812.18
22:50:50|35812.18
22:50:52|35810.1
22:50:53|35810.1
22:50:54|35807.47
22:50:55|35807.4
22:50:56|35806.25
22:50:58|35805.18
22:50:58|35803.91
22:50:59|35802.05
22:51:00|35803.72
22:51:02|35802.56
22:51:02|35803.76
22:51:03|35802.62
22:51:05|35802.62
22:51:06|35803.18
22:51:07|35803.18
22:51:07|35803.01
22:51:08|35803.14
22:51:10|35803.14
22:51:10|35802.38
22:51:11|35803.05
22:51:13|35801.38
22:51:14|35801.38
22:51:15|35803.8
22:51:16|35797.37
22:51:16|35798.42
22:51:18|35798.88
22:51:18|35799.48
22:51:20|35795.07
22:51:21|35799.15
22:51:21|35799.15
22:51:22|35798.95
22:51:24|35798.95
22:51:24|35798.87
22:51:26|35798.87
22:51:26|35796.28
22:51:28|35796.28
22:51:29|35796.28
22:51:29|35793.
22:51:31|35794.05
22:51:31|35794.59
22:51:33|35796.04
22:51:34|35796.04
22:51:35|35796.04
22:51:36|35796.04
22:51:36|35797.44
22:51:38|35795.42
22:51:39|35796.39
22:51:40|35796.39
22:51:40|35795.34
22:51:42|35793.85
22:51:43|35795.31
22:51:44|35795.31
22:51:44|35794.58
22:51:46|35794.58
22:51:47|35794.1
22:51:48|35790.23
22:51:49|35790.23
22:51:50|35793.97
22:51:51|35792.08
22:51:53|35792.08
22:51:53|35790.28
22:51:54|35790.28
22:51:55|35790.28
22:51:57|35793.4
22:51:58|35791.55
22:51:59|35791.55
22:52:00|35791.55
22:52:01|35792.98
22:52:02|35793.02
22:52:03|35793.02
22:52:04|35790.84
22:52:05|35795.4
22:52:06|35798.95
22:52:07|35798.38
22:52:08|35799.47
22:52:10|35800.74
22:52:10|35797.15
22:52:11|35799.98
22:52:12|35797.41
22:52:13|35797.41
22:52:14|35800.
22:52:15|35800.
22:52:16|35797.52
22:52:17|35795.56
22:52:18|35795.56
22:52:19|35795.56
22:52:20|35805.76
22:52:22|35806.56
22:52:23|35806.75
22:52:23|35806.92
22:52:24|35806.08
22:52:26|35806.08
22:52:26|35809.2
22:52:28|35809.21
22:52:28|35806.8
22:52:30|35806.8
22:52:31|35806.93
22:52:32|35807.57
22:52:32|35815.41
22:52:34|35812.87
22:52:35|35810.11
22:52:35|35810.11
22:52:37|35811.91
22:52:38|35811.9
22:52:39|35811.93
22:52:40|35813.98
22:52:41|35813.42
22:52:42|35813.41
22:52:42|35813.42
22:52:44|35816.46
22:52:44|35816.46
22:52:46|35814.02
22:52:47|35814.02
22:52:47|35816.81
22:52:49|35816.63
22:52:50|35819.98
22:52:50|35819.96
22:52:52|35821.11
22:52:53|35819.9
22:52:54|35820.77
22:52:55|35822.74
22:52:56|35822.74
22:52:57|35821.93
22:52:57|35824.95
22:52:58|35827.73
22:53:00|35826.56
22:53:01|35833.52
22:53:02|35835.78
22:53:03|35833.87
22:53:04|35833.91
22:53:05|35835.77
22:53:06|35833.99
22:53:08|35834.02
22:53:08|35835.77
22:53:09|35835.77
22:53:10|35836.05
22:53:11|35836.54
22:53:12|35836.6
22:53:13|35837.14
22:53:14|35838.59
22:53:15|35838.
22:53:17|35837.57
22:53:17|35836.67
22:53:19|35838.62
22:53:19|35838.62
22:53:20|35841.57
22:53:21|35844.58
22:53:22|35844.1
22:53:24|35844.3
22:53:24|35844.43
22:53:25|35844.43
22:53:26|35844.43
22:53:27|35844.43
22:53:28|35847.56
22:53:29|35849.8
22:53:31|35847.66
22:53:31|35847.66
22:53:32|35851.55
22:53:34|35849.02
22:53:35|35849.07
22:53:36|35851.49
22:53:36|35848.99
22:53:37|35849.
22:53:38|35857.14
22:53:40|35852.54
22:53:41|35852.58
22:53:42|35852.59
22:53:43|35852.59
22:53:44|35852.59
22:53:45|35852.5
22:53:46|35854.59
22:53:47|35853.99
22:53:48|35854.67
22:53:49|35852.14
22:53:51|35852.26
22:53:52|35855.59
22:53:52|35858.77
22:53:54|35860.
22:53:54|35858.01
22:53:56|35857.96
22:53:57|35858.95
22:53:57|35858.95
22:53:59|35860.5
22:54:00|35867.
22:54:02|35867.2
22:54:02|35864.57
22:54:03|35866.05
22:54:04|35869.34
22:54:05|35872.8
22:54:06|35879.34
22:54:07|35875.8
22:54:08|35875.81
22:54:09|35875.3
22:54:10|35874.99
22:54:11|35880.43
22:54:13|35883.98
22:54:13|35884.15
22:54:14|35887.8
22:54:16|35887.94
22:54:16|35892.47
22:54:18|35887.97
22:54:19|35886.77
22:54:19|35894.42
22:54:21|35893.71
22:54:21|35897.18
22:54:22|35897.41
22:54:24|35894.54
22:54:24|35894.83
22:54:26|35888.38
22:54:27|35887.73
22:54:27|35886.
22:54:28|35884.
22:54:29|35887.72
22:54:31|35884.01
22:54:31|35885.55
22:54:32|35885.13
22:54:34|35884.7
22:54:35|35884.5
22:54:36|35883.3
22:54:37|35880.37
22:54:37|35880.44
22:54:39|35880.44
22:54:40|35878.68
22:54:41|35877.19
22:54:42|35878.83
22:54:43|35882.89
22:54:44|35878.78
22:54:45|35878.47
22:54:46|35880.8
22:54:47|35880.78
22:54:48|35876.63
22:54:48|35880.02
22:54:50|35879.75
22:54:51|35879.09
22:54:52|35873.34
22:54:53|35871.92
22:54:54|35866.49
22:54:55|35866.48
22:54:56|35861.5
22:54:57|35856.74
22:54:58|35850.65
22:54:58|35852.12
22:55:00|35853.74
22:55:01|35854.97
22:55:02|35856.09
22:55:06|35854.84
22:55:07|35853.34
22:55:07|35853.09
22:55:09|35852.52
22:55:09|35852.48
22:55:11|35848.67
22:55:11|35846.98
22:55:13|35844.4
22:55:13|35846.07
22:55:14|35844.21
22:55:15|35842.77
22:55:16|35842.46
22:55:18|35845.35
22:55:19|35841.99
22:55:20|35845.23
22:55:20|35845.16
22:55:22|35841.57
22:55:23|35826.23
22:55:24|35817.28
22:55:25|35818.66
22:55:25|35827.73
22:55:27|35826.08
22:55:28|35821.97
22:55:29|35821.93
22:55:30|35821.21
22:55:31|35819.31
22:55:35|35818.86
22:55:35|35809.73
22:55:36|35812.23
22:55:37|35807.64
22:55:39|35804.7
22:55:39|35807.41
22:55:41|35806.07
22:55:42|35805.63
22:55:42|35803.73
22:55:43|35801.51
22:55:45|35801.14
22:55:45|35796.73
22:55:47|35795.77
22:55:48|35776.76
22:55:49|35769.46
22:55:50|35766.51
22:55:50|35763.33
22:55:51|35768.79
22:55:52|35770.85
22:55:53|35776.8
22:55:55|35771.83
22:55:55|35779.13
22:55:56|35791.29
22:55:57|35789.62
22:55:58|35793.08
22:55:59|35793.51
22:56:01|35797.69
22:56:02|35800.39
22:56:02|35797.75
22:56:03|35796.36
22:56:05|35796.69
22:56:05|35802.37
22:56:06|35802.41
22:56:08|35804.71
22:56:09|35807.83
22:56:09|35813.75
22:56:11|35812.12
22:56:11|35812.14
22:56:13|35812.93
22:56:14|35818.06
22:56:15|35812.33
22:56:15|35811.92
22:56:16|35813.21
22:56:18|35817.78
22:56:19|35819.3
22:56:19|35819.08
22:56:21|35818.69
22:56:21|35821.95
22:56:23|35821.95
22:56:23|35820.32
22:56:24|35822.21
22:56:26|35828.21
22:56:27|35829.99
22:56:28|35826.45
22:56:29|35828.97
22:56:29|35827.09
22:56:30|35829.11
22:56:31|35815.5
22:56:32|35816.2
22:56:33|35814.87
22:56:34|35817.9
22:56:36|35818.22
22:56:36|35816.66
22:56:37|35820.9
22:56:39|35821.15
22:56:39|35825.22
22:56:41|35822.46
22:56:41|35826.43
22:56:42|35822.62
22:56:43|35821.14
22:56:44|35821.26
22:56:46|35823.4
22:56:47|35820.16
22:56:48|35823.39
22:56:49|35824.96
22:56:50|35817.02
22:56:50|35824.13
22:56:51|35826.78
22:56:53|35821.71
22:56:54|35818.14
22:56:55|35821.49
22:56:56|35816.12
22:56:57|35819.12
22:56:58|35812.
22:56:59|35812.72
22:57:00|35814.2
22:57:01|35815.8
22:57:03|35818.87
22:57:04|35822.39
22:57:05|35818.53
22:57:05|35821.99
22:57:07|35821.15
22:57:08|35821.15
22:57:09|35821.15
22:57:10|35816.77
22:57:11|35816.88
22:57:13|35818.98
22:57:13|35818.98
22:57:15|35819.27
22:57:16|35819.25
22:57:17|35819.25
22:57:17|35821.31
22:57:19|35822.31
22:57:20|35822.
22:57:21|35827.47
22:57:23|35830.26
22:57:23|35832.99
22:57:26|35832.69
22:57:26|35835.4
22:57:27|35832.74
22:57:28|35832.8
22:57:29|35832.7
22:57:31|35836.1
22:57:31|35834.2
22:57:32|35834.34
22:57:33|35834.2
22:57:34|35832.43
22:57:36|35836.67
22:57:37|35831.02
22:57:38|35831.02
22:57:39|35828.99
22:57:40|35827.52
22:57:40|35824.52
22:57:42|35824.51
22:57:43|35823.96
22:57:44|35826.37
22:57:44|35826.29
22:57:46|35825.68
22:57:47|35834.68
22:57:47|35835.41
22:57:49|35835.4
22:57:50|35837.
22:57:51|35835.45
22:57:52|35839.12
22:57:53|35832.82
22:57:54|35836.25
22:57:54|35838.12
22:57:55|35834.08
22:57:57|35836.21
22:57:58|35835.8
22:57:59|35837.3
22:58:00|35837.3
22:58:01|35838.32
22:58:02|35837.74
22:58:04|35831.09
22:58:04|35827.5
22:58:05|35823.81
22:58:06|35819.01
22:58:07|35822.02
22:58:08|35816.35
22:58:09|35821.22
22:58:10|35820.39
22:58:11|35818.29
22:58:13|35811.
22:58:14|35818.48
22:58:14|35812.18
22:58:15|35815.81
22:58:16|35812.93
22:58:17|35813.17
22:58:18|35815.14
22:58:19|35813.56
22:58:21|35813.28
22:58:22|35814.17
22:58:22|35810.27
22:58:23|35807.61
22:58:24|35806.83
22:58:25|35808.99
22:58:26|35806.55
22:58:27|35805.73
22:58:29|35802.37
22:58:30|35804.14
22:58:31|35803.9
22:58:32|35800.64
22:58:33|35802.86
22:58:33|35799.57
22:58:35|35799.57
22:58:36|35801.8
22:58:37|35801.76
22:58:38|35798.43
22:58:39|35801.57
22:58:40|35801.45
22:58:41|35804.17
22:58:42|35803.54
22:58:43|35807.57
22:58:44|35807.24
22:58:45|35816.51
22:58:46|35812.42
22:58:47|35815.64
22:58:48|35812.3
22:58:49|35813.31
22:58:50|35812.23
22:58:51|35812.31
22:58:52|35807.71
22:58:53|35811.64
22:58:54|35807.97
22:58:55|35807.98
22:58:56|35810.83
22:58:57|35811.91
22:58:58|35812.68
22:58:59|35812.67
22:59:00|35812.54
22:59:01|35812.5
22:59:02|35812.21
22:59:03|35807.43
22:59:04|35807.43
22:59:06|35802.89
22:59:06|35805.85
22:59:07|35804.6
22:59:08|35806.75
22:59:09|35805.06
22:59:10|35805.01
22:59:11|35803.05
22:59:12|35803.79
22:59:13|35800.
22:59:14|35800.21
22:59:15|35800.21
22:59:16|35800.21
22:59:17|35802.24
22:59:18|35796.59
22:59:19|35797.88
22:59:20|35794.03
22:59:21|35792.84
22:59:22|35794.85
22:59:23|35791.
22:59:24|35794.4
22:59:25|35794.19
22:59:26|35793.9
22:59:27|35793.46
22:59:28|35793.86
22:59:29|35787.02
22:59:30|35784.85
22:59:32|35782.23
22:59:32|35784.54
22:59:33|35789.17
22:59:34|35787.6
22:59:35|35790.12
22:59:36|35789.57
22:59:37|35788.96
22:59:38|35788.93
22:59:39|35787.09
22:59:40|35789.97
22:59:41|35789.98
22:59:42|35789.98
22:59:43|35791.1
22:59:44|35790.
22:59:45|35789.35
22:59:46|35786.52
22:59:47|35789.35
22:59:49|35788.11
22:59:49|35792.38
22:59:50|35792.13
22:59:51|35790.14
22:59:52|35787.43
22:59:53|35790.24
22:59:54|35789.26
22:59:55|35790.16
22:59:56|35803.
22:59:57|35799.88
22:59:58|35799.88
23:00:00|35800.3
23:00:01|35801.8
23:00:02|35808.56
23:00:03|35812.55
23:00:04|35821.71
23:00:05|35826.99
23:00:06|35822.13
23:00:07|35826.72
23:00:08|35823.78
23:00:09|35822.12
23:00:10|35822.36
23:00:11|35824.19
23:00:12|35825.5
23:00:13|35830.28
23:00:14|35848.73
23:00:15|35840.66
23:00:17|35837.36
23:00:17|35838.21
23:00:19|35837.9
23:00:27|35840.4
23:00:28|35795.28
23:00:29|35792.79
23:00:44|35800.6
23:00:44|35767.77
23:00:45|35761.98
23:00:46|35766.41
23:00:47|35772.81
23:00:48|35773.48
23:00:49|35777.39
23:00:50|35773.97
23:00:51|35783.8
23:00:53|35780.12
23:00:53|35775.43
23:00:54|35788.42
23:00:55|35787.67
23:00:57|35789.41
23:00:58|35790.58
23:01:00|35791.91
23:01:01|35800.25
23:01:02|35797.56
23:01:03|35811.3
23:01:04|35810.73
23:01:05|35820.33
23:01:06|35818.61
23:01:07|35825.84
23:01:08|35824.13
23:01:09|35824.23
23:01:10|35829.69
23:01:11|35826.08
23:01:12|35827.35
23:01:13|35826.57
23:01:14|35827.75
23:01:15|35805.08
23:01:16|35807.59
23:01:17|35812.18
23:01:18|35814.12
23:01:19|35818.88
23:01:20|35823.6
23:01:21|35820.65
23:01:22|35835.92
23:01:23|35834.61
23:01:24|35826.23
23:01:25|35826.43
23:01:26|35836.66
23:01:27|35835.81
23:01:28|35839.37
23:01:29|35839.59
23:01:31|35840.39
23:01:31|35831.58
23:01:33|35845.75
23:01:34|35869.09
23:01:35|35858.92
23:01:35|35855.93
23:01:37|35854.57
23:01:37|35857.02
23:01:38|35855.39
23:01:40|35855.99
23:01:41|35850.57
23:01:42|35847.45
23:01:43|35842.2
23:01:44|35843.85
23:01:44|35839.32
23:01:45|35839.54
23:01:47|35840.51
23:01:48|35841.37
23:01:49|35843.79
23:01:50|35840.52
23:01:51|35845.91
23:01:52|35840.81
23:01:53|35841.51
23:01:53|35842.23
23:01:54|35839.89
23:01:55|35836.49
23:01:57|35839.61
23:01:58|35833.21
23:02:00|35831.91
23:02:01|35831.34
23:02:01|35827.16
23:02:03|35830.96
23:02:04|35811.
23:02:05|35812.61
23:02:06|35807.77
23:02:08|35811.47
23:02:08|35821.58
23:02:10|35828.16
23:02:11|35830.71
23:02:11|35834.18
23:02:12|35834.8
23:02:14|35833.36
23:02:14|35829.45
23:02:15|35828.36
23:02:17|35829.55
23:02:18|35833.33
23:02:19|35829.77
23:02:19|35830.84
23:02:21|35830.92
23:02:21|35825.48
23:02:23|35821.4
23:02:25|35816.39
23:02:26|35818.29
23:02:27|35815.39
23:02:28|35818.22
23:02:29|35817.13
23:02:31|35820.53
23:02:32|35814.79
23:02:32|35814.93
23:02:33|35814.42
23:02:34|35817.93
23:02:35|35817.51
23:02:36|35818.64
23:02:37|35820.83
23:02:38|35826.69
23:02:39|35826.6
23:02:40|35825.28
23:02:46|35823.62
23:02:46|35826.69
23:02:47|35830.8
23:02:48|35826.5
23:02:49|35826.5
23:02:50|35829.11
23:02:52|35829.19
23:02:52|35830.96
23:02:54|35831.24
23:02:54|35834.81
23:02:55|35832.31
23:02:57|35837.64
23:02:58|35839.15
23:03:00|35837.54
23:03:00|35838.11
23:03:02|35839.21
23:03:03|35840.62
23:03:03|35840.82
23:03:05|35841.02
23:03:06|35843.75
23:03:07|35846.46
23:03:08|35843.84
23:03:10|35844.45
23:03:11|35843.29
23:03:11|35842.82
23:03:12|35838.15
23:03:14|35842.43
23:03:15|35838.24
23:03:16|35839.14
23:03:17|35840.32
23:03:18|35838.15
23:03:19|35837.71
23:03:21|35834.28
23:03:21|35836.02
23:03:22|35837.22
23:03:23|35836.48
23:03:24|35824.6
23:03:25|35826.38
23:03:26|35825.27
23:03:27|35827.06
23:03:28|35826.96
23:03:29|35825.37
23:03:30|35822.67
23:03:32|35826.56
23:03:32|35824.85
23:03:34|35822.55
23:03:34|35820.46
23:03:36|35818.54
23:03:37|35821.89
23:03:37|35821.83
23:03:38|35821.83
23:03:40|35821.45
23:03:41|35821.33
23:03:42|35820.99
23:03:43|35823.32
23:03:44|35825.51
23:03:45|35834.96
23:03:46|35841.65
23:03:48|35846.72
23:03:49|35840.62
23:03:49|35840.73
23:03:50|35841.82
23:03:51|35840.
23:03:52|35839.6
23:03:53|35839.94
23:03:54|35839.55
23:03:55|35839.09
23:03:57|35832.07
23:03:58|35834.56
23:03:58|35834.37
23:03:59|35834.23
23:04:00|35834.23
23:04:02|35831.68
23:04:04|35831.79
23:04:04|35828.01
23:04:06|35830.53
23:04:06|35828.06
23:04:08|35835.05
23:04:09|35833.55
23:04:10|35827.27
23:04:11|35829.52
23:04:12|35828.06
23:04:13|35833.57
23:04:14|35832.3
23:04:15|35832.3
23:04:16|35827.89
23:04:17|35826.72
23:04:18|35829.87
23:04:19|35829.87
23:04:20|35824.73
23:04:21|35825.78
23:04:22|35826.45
23:04:23|35822.72
23:04:25|35822.79
23:04:25|35829.07
23:04:26|35827.54
23:04:27|35832.34
23:04:28|35836.63
23:04:29|35836.7
23:04:30|35837.12
23:04:31|35836.44
23:04:32|35836.31
23:04:33|35831.93
23:04:34|35834.
23:04:36|35833.98
23:04:36|35836.8
23:04:37|35835.38
23:04:38|35833.98
23:04:39|35836.42
23:04:41|35831.49
23:04:41|35831.49
23:04:43|35826.22
23:04:43|35827.46
23:04:45|35828.79
23:04:45|35825.07
23:04:46|35828.84
23:04:48|35828.84
23:04:49|35830.18
23:04:50|35832.5
23:04:50|35831.89
23:04:52|35830.
23:04:53|35827.55
23:04:54|35827.55
23:04:55|35825.73
23:04:56|35825.82
23:04:57|35822.65
23:04:58|35827.13
23:04:59|35827.13
23:05:00|35827.13
23:05:01|35827.86
23:05:02|35828.44
23:05:04|35823.41
23:05:04|35826.32
23:05:06|35827.25
23:05:06|35836.26
23:05:09|35837.51
23:05:10|35842.49
23:05:11|35842.5
23:05:12|35842.72
23:05:13|35840.43
23:05:14|35842.42
23:05:15|35842.28
23:05:16|35837.51
23:05:17|35828.19
23:05:18|35829.16
23:05:19|35821.75
23:05:20|35826.63
23:05:21|35822.17
23:05:22|35826.47
23:05:23|35826.64
23:05:23|35827.65
23:05:25|35827.63
23:05:26|35823.35
23:05:27|35823.47
23:05:28|35827.8
23:05:29|35827.69
23:05:31|35831.11
23:05:31|35827.51
23:05:32|35825.24
23:05:33|35824.2
23:05:35|35825.95
23:05:36|35823.49
23:05:37|35823.49
23:05:38|35823.49
23:05:39|35825.29
23:05:40|35825.75
23:05:41|35824.89
23:05:41|35824.89
23:05:43|35826.37
23:05:44|35822.74
23:05:45|35822.74
23:05:45|35822.74
23:05:47|35823.79
23:05:47|35823.01
23:05:48|35823.01
23:05:49|35827.3
23:05:51|35826.08
23:05:52|35823.43
23:05:53|35825.78
23:05:54|35827.19
23:05:56|35824.61
23:05:56|35824.44
23:05:57|35826.97
23:05:58|35826.97
23:05:59|35821.67
23:06:00|35822.01
23:06:01|35824.62
23:06:03|35824.62
23:06:04|35823.01
23:06:05|35821.24
23:06:06|35819.33
23:06:08|35819.36
23:06:08|35820.87
23:06:10|35822.72
23:06:11|35822.86
23:06:11|35822.86
23:06:13|35820.63
23:06:14|35820.63
23:06:14|35820.63
23:06:16|35818.67
23:06:17|35818.68
23:06:19|35818.68
23:06:19|35817.09
23:06:20|35790.
23:06:21|35789.96
23:06:22|35790.38
23:06:23|35785.6
23:06:24|35789.58
23:06:25|35793.2
23:06:26|35793.2
23:06:28|35795.91
23:06:28|35792.68
23:06:29|35793.17
23:06:30|35794.32
23:06:31|35793.02
23:06:32|35801.13
23:06:34|35797.8
23:06:35|35798.08
23:06:36|35800.89
23:06:37|35807.58
23:06:38|35801.96
23:06:38|35805.94
23:06:40|35806.02
23:06:41|35796.53
23:06:42|35799.31
23:06:42|35799.73
23:06:44|35799.47
23:06:45|35796.16
23:06:45|35800.96
23:06:47|35800.19
23:06:48|35801.52
23:06:49|35803.01
23:06:51|35808.29
23:06:51|35806.07
23:06:52|35803.46
23:06:53|35803.05
23:06:54|35802.32
23:06:55|35802.32
23:06:56|35802.32
23:06:57|35800.61
23:06:58|35800.61
23:06:59|35800.61
23:07:01|35803.66
23:07:01|35793.71
23:07:02|35795.88
23:07:03|35792.49
23:07:05|35793.43
23:07:06|35790.29
23:07:07|35790.81
23:07:08|35794.99
23:07:10|35794.08
23:07:11|35795.4
23:07:12|35797.21
23:07:12|35797.64
23:07:13|35796.94
23:07:14|35799.66
23:07:15|35797.39
23:07:17|35799.95
23:07:17|35799.91
23:07:18|35816.01
23:07:19|35804.37
23:07:20|35811.75
23:07:21|35817.42
23:07:22|35819.97
23:07:23|35816.62
23:07:24|35816.72
23:07:25|35816.85
23:07:26|35822.27
23:07:28|35822.28
23:07:28|35822.74
23:07:29|35815.1
23:07:30|35811.48
23:07:31|35810.04
23:07:33|35811.37
23:07:34|35810.79
23:07:35|35810.79
23:07:35|35809.91
23:07:36|35808.27
23:07:38|35806.37
23:07:39|35806.36
23:07:40|35812.33
23:07:41|35807.1
23:07:43|35810.71
23:07:43|35817.02
23:07:44|35817.21
23:07:45|35818.7
23:07:46|35818.84
23:07:48|35813.72
23:07:48|35813.76
23:07:49|35809.79
23:07:51|35811.36
23:07:52|35809.79
23:07:52|35811.38
23:07:53|35806.77
23:07:54|35806.26
23:07:55|35809.54
23:07:56|35808.66
23:07:58|35808.66
23:07:59|35806.07
23:07:59|35809.89
23:08:00|35807.08
23:08:02|35805.73
23:08:02|35810.3
23:08:04|35807.67
23:08:05|35809.8
23:08:06|35807.68
23:08:08|35803.79
23:08:09|35805.6
23:08:09|35805.5
23:08:11|35802.24
23:08:12|35801.23
23:08:13|35801.91
23:08:14|35798.6
23:08:15|35801.35
23:08:16|35804.35
23:08:17|35804.01
23:08:18|35797.72
23:08:20|35803.38
23:08:20|35801.3
23:08:21|35802.2
23:08:22|35802.2
23:08:23|35797.64
23:08:24|35797.64
23:08:25|35799.54
23:08:26|35811.8
23:08:27|35812.21
23:08:28|35815.36
23:08:30|35812.
23:08:31|35812.15
23:08:31|35812.39
23:08:32|35812.35
23:08:33|35812.72
23:08:34|35817.
23:08:35|35816.73
23:08:36|35818.14
23:08:37|35817.61
23:08:38|35817.62
23:08:39|35818.62
23:08:41|35815.69
23:08:41|35816.22
23:08:42|35823.74
23:08:43|35801.31
23:08:44|35799.95
23:08:45|35802.2
23:08:47|35800.2
23:08:47|35803.69
23:08:48|35802.79
23:08:49|35804.62
23:08:50|35805.26
23:08:52|35802.06
23:08:53|35801.88
23:08:54|35801.83
23:08:55|35791.99
23:08:55|35798.19
23:08:56|35793.79
23:08:58|35796.55
23:08:59|35796.15
23:09:00|35800.01
23:09:01|35798.03
23:09:02|35798.03
23:09:03|35795.56
23:09:04|35792.16
23:09:05|35791.59
23:09:06|35788.58
23:09:08|35781.71
23:09:08|35781.14
23:09:10|35781.5
23:09:11|35789.42
23:09:12|35790.64
23:09:13|35795.82
23:09:15|35793.51
23:09:15|35794.1
23:09:17|35794.12
23:09:17|35789.42
23:09:18|35787.26
23:09:21|35791.28
23:09:21|35788.88
23:09:22|35780.
23:09:23|35780.29
23:09:24|35785.92
23:09:25|35781.34
23:09:26|35788.1
23:09:27|35788.1
23:09:28|35788.1
23:09:29|35781.89
23:09:30|35787.37
23:09:31|35783.66
23:09:33|35779.69
23:09:34|35776.72
23:09:35|35777.67
23:09:35|35769.2
23:09:37|35775.65
23:09:37|35779.31
23:09:39|35776.01
23:09:40|35758.4
23:09:41|35748.
23:09:42|35751.83
23:09:43|35750.15
23:09:44|35746.37
23:09:45|35751.49
23:09:45|35760.
23:09:46|35760.84
23:09:48|35760.35
23:09:49|35768.
23:09:49|35758.
23:09:51|35757.43
23:09:52|35760.88
23:09:53|35754.16
23:09:54|35750.
23:09:55|35750.25
23:09:56|35755.08
23:09:57|35747.8
23:09:58|35747.46
23:10:00|35754.27
23:10:00|35757.56
23:10:02|35760.23
23:10:03|35760.99
23:10:04|35758.
23:10:05|35756.11
23:10:06|35752.01
23:10:08|35757.1
23:10:08|35753.02
23:10:09|35752.
23:10:11|35749.13
23:10:11|35741.51
23:10:13|35743.78
23:10:14|35740.99
23:10:14|35749.
23:10:16|35745.03
23:10:17|35743.31
23:10:17|35739.97
23:10:18|35742.07
23:10:19|35744.58
23:10:21|35740.87
23:10:22|35740.7
23:10:22|35747.79
23:10:23|35746.42
23:10:25|35748.8
23:10:26|35747.26
23:10:26|35747.44
23:10:27|35753.
23:10:29|35750.95
23:10:29|35753.42
23:10:30|35753.93
23:10:32|35757.5
23:10:32|35757.5
23:10:33|35758.82
23:10:35|35755.89
23:10:36|35752.82
23:10:37|35753.79
23:10:37|35750.
23:10:39|35750.
23:10:39|35748.15
23:10:41|35753.6
23:10:42|35748.79
23:10:43|35747.5
23:10:45|35751.29
23:10:45|35748.72
23:10:47|35757.92
23:10:48|35754.35
23:10:49|35757.71
23:10:50|35761.15
23:10:51|35757.53
23:10:51|35756.1
23:10:52|35758.92
23:10:54|35757.32
23:10:55|35753.4
23:10:56|35760.48
23:10:57|35758.07
23:10:58|35760.87
23:11:00|35759.2
23:11:00|35766.1
23:11:01|35761.78
23:11:02|35761.9
23:11:03|35762.52
23:11:05|35762.77
23:11:06|35765.
23:11:07|35765.
23:11:08|35762.92
23:11:08|35760.79
23:11:09|35753.5
23:11:11|35754.57
23:11:12|35754.57
23:11:13|35755.44
23:11:13|35756.4
23:11:15|35758.47
23:11:15|35756.2
23:11:17|35756.56
23:11:18|35756.73
23:11:19|35760.59
23:11:20|35760.13
23:11:21|35768.5
23:11:22|35771.72
23:11:23|35770.01
23:11:24|35770.11
23:11:25|35771.15
23:11:26|35771.65
23:11:27|35771.69
23:11:28|35768.98
23:11:29|35774.77
23:11:30|35774.76
23:11:31|35774.76
23:11:32|35774.76
23:11:34|35767.27
23:11:34|35772.23
23:11:35|35765.48
23:11:36|35768.13
23:11:37|35765.63
23:11:39|35771.14
23:11:40|35771.
23:11:41|35768.65
23:11:42|35773.32
23:11:43|35771.41
23:11:44|35770.43
23:11:46|35773.34
23:11:46|35770.11
23:11:48|35778.24
23:11:49|35782.09
23:11:50|35778.64
23:11:51|35779.51
23:11:52|35780.21
23:11:53|35782.4
23:11:54|35779.28
23:11:55|35774.41
23:11:56|35774.79
23:11:57|35774.1
23:11:58|35777.11
23:11:59|35779.19
23:12:00|35779.94
23:12:01|35778.47
23:12:02|35778.62
23:12:03|35778.15
23:12:04|35782.59
23:12:05|35778.79
23:12:06|35775.94
23:12:07|35776.53
23:12:08|35780.46
23:12:09|35780.46
23:12:10|35781.07
23:12:11|35781.01
23:12:12|35782.93
23:12:13|35782.93
23:12:14|35782.93
23:12:15|35782.96
23:12:16|35774.74
23:12:17|35774.44
23:12:18|35774.23
23:12:19|35772.43
23:12:20|35769.7
23:12:21|35772.67
23:12:22|35772.5
23:12:23|35778.3
23:12:24|35777.51
23:12:25|35777.48
23:12:26|35777.48
23:12:27|35775.15
23:12:28|35774.21
23:12:29|35777.87
23:12:30|35775.92
23:12:31|35777.49
23:12:32|35777.49
23:12:34|35777.49
23:12:34|35779.92
23:12:35|35775.55
23:12:36|35777.61
23:12:37|35782.91
23:12:39|35783.2
23:12:39|35783.74
23:12:40|35784.36
23:12:41|35783.44
23:12:43|35781.06
23:12:44|35781.26
23:12:44|35781.95
23:12:46|35785.35
23:12:46|35784.79
23:12:48|35783.76
23:12:49|35788.18
23:12:50|35783.07
23:12:51|35783.91
23:12:52|35783.91
23:12:53|35785.26
23:12:54|35786.71
23:12:55|35778.97
23:12:57|35780.46
23:12:57|35782.1
23:12:58|35780.46
23:12:59|35780.88
23:13:00|35778.56
23:13:01|35778.56
23:13:02|35787.47
23:13:03|35789.1
23:13:04|35792.3
23:13:06|35796.03
23:13:06|35790.32
23:13:07|35789.36
23:13:08|35787.91
23:13:09|35784.58
23:13:11|35781.11
23:13:12|35782.64
23:13:13|35788.45
23:13:14|35788.45
23:13:15|35788.98
23:13:17|35793.
23:13:17|35791.69
23:13:18|35792.2
23:13:19|35789.4
23:13:20|35789.4
23:13:21|35786.28
23:13:22|35781.11
23:13:23|35785.75
23:13:24|35781.77
23:13:26|35781.65
23:13:26|35782.48
23:13:27|35784.73
23:13:28|35785.65
23:13:29|35786.56
23:13:30|35788.42
23:13:31|35786.55
23:13:32|35785.58
23:13:33|35786.22
23:13:34|35786.22
23:13:35|35783.1
23:13:36|35785.92
23:13:37|35785.57
23:13:38|35783.9
23:13:39|35782.12
23:13:40|35783.29
23:13:41|35780.23
23:13:43|35780.13
23:13:43|35780.13
23:13:45|35779.88
23:13:46|35779.46
23:13:47|35778.75
23:13:48|35778.85
23:13:50|35779.6
23:13:51|35776.93
23:13:52|35776.93
23:13:53|35776.93
23:13:54|35780.34
23:13:55|35780.34
23:13:56|35780.34
23:13:57|35778.
23:13:58|35776.93
23:13:59|35776.93
23:14:00|35780.43
23:14:01|35780.43
23:14:02|35777.31
23:14:03|35776.97
23:14:04|35781.27
23:14:05|35778.81
23:14:06|35776.93
23:14:07|35776.81
23:14:08|35776.92
23:14:09|35778.57
23:14:10|35780.66
23:14:11|35781.56
23:14:13|35776.68
23:14:13|35773.37
23:14:14|35775.23
23:14:16|35777.9
23:14:17|35777.05
23:14:18|35779.5
23:14:18|35777.21
23:14:20|35763.29
23:14:20|35765.53
23:14:21|35762.89
23:14:23|35762.47
23:14:24|35760.68
23:14:24|35762.87
23:14:26|35757.31
23:14:26|35759.31
23:14:27|35762.69
23:14:29|35755.1
23:14:30|35753.8
23:14:31|35755.54
23:14:31|35756.71
23:14:32|35757.53
23:14:34|35765.65
23:14:34|35758.05
23:14:35|35756.41
23:14:37|35759.59
23:14:37|35761.37
23:14:39|35757.1
23:14:40|35759.4
23:14:41|35759.4
23:14:42|35753.77
23:14:43|35756.15
23:14:45|35756.19
23:14:46|35752.
23:14:47|35757.51
23:14:48|35754.97
23:14:48|35754.97
23:14:50|35749.19
23:14:51|35745.39
23:14:52|35749.
23:14:53|35753.66
23:14:54|35760.05
23:14:55|35756.1
23:14:56|35753.69
23:14:57|35759.99
23:14:58|35761.05
23:14:59|35763.16
23:15:00|35760.12
23:15:02|35764.84
23:15:02|35767.01
23:15:03|35765.1
23:15:04|35764.84
23:15:05|35762.61
23:15:07|35764.74
23:15:07|35765.69
23:15:08|35769.63
23:15:09|35767.6
23:15:10|35770.77
23:15:11|35771.51
23:15:12|35773.46
23:15:13|35774.77
23:15:14|35766.81
23:15:15|35769.84
23:15:16|35769.81
23:15:17|35767.41
23:15:18|35769.25
23:15:20|35764.46
23:15:20|35766.74
23:15:21|35766.61
23:15:22|35767.7
23:15:24|35762.62
23:15:25|35766.57
23:15:26|35765.44
23:15:27|35773.
23:15:28|35766.68
23:15:29|35773.47
23:15:30|35774.8
23:15:31|35774.75
23:15:32|35775.33
23:15:33|35773.35
23:15:35|35772.46
23:15:36|35771.34
23:15:37|35768.36
23:15:37|35773.82
23:15:38|35773.84
23:15:40|35770.43
23:15:41|35768.38
23:15:42|35768.36
23:15:42|35771.04
23:15:44|35772.57
23:15:45|35778.1
23:15:45|35775.01
23:15:47|35775.01
23:15:47|35775.01
23:15:49|35777.94
23:15:50|35777.96
23:15:51|35778.11
23:15:52|35779.71
23:15:53|35777.93
23:15:54|35773.32
23:15:55|35775.23
23:15:56|35774.98
23:15:57|35774.98
23:15:58|35776.02
23:15:59|35776.97
23:16:01|35776.98
23:16:02|35776.95
23:16:03|35771.51
23:16:04|35766.31
23:16:05|35764.26
23:16:06|35767.89
23:16:07|35764.03
23:16:08|35762.34
23:16:08|35759.48
23:16:10|35759.65
23:16:11|35759.65
23:16:12|35760.42
23:16:13|35764.72
23:16:14|35762.79
23:16:14|35766.72
23:16:16|35769.48
23:16:17|35763.98
23:16:18|35769.08
23:16:19|35769.18
23:16:20|35763.98
23:16:21|35772.31
23:16:22|35774.4
23:16:23|35774.63
23:16:24|35775.14
23:16:25|35772.84
23:16:26|35774.28
23:16:27|35772.9
23:16:28|35772.9
23:16:29|35772.9
23:16:30|35772.9
23:16:31|35772.9
23:16:32|35777.46
23:16:33|35773.53
23:16:34|35772.55
23:16:35|35767.1
23:16:36|35770.54
23:16:37|35769.69
23:16:38|35773.17
23:16:39|35771.98
23:16:40|35768.62
23:16:41|35762.81
23:16:42|35762.55
23:16:43|35760.36
23:16:44|35764.26
23:16:45|35763.85
23:16:46|35759.23
23:16:47|35763.62
23:16:48|35765.2
23:16:49|35761.53
23:16:50|35766.67
23:16:51|35769.65
23:16:52|35769.45
23:16:53|35765.16
23:16:54|35763.19
23:16:56|35763.19
23:16:56|35765.57
23:16:57|35763.21
23:16:58|35766.
23:16:59|35766.
23:17:01|35766.
23:17:02|35766.
23:17:03|35759.9
23:17:04|35760.64
23:17:06|35760.64
23:17:07|35764.7
23:17:07|35764.7
23:17:08|35760.66
23:17:10|35760.66
23:17:11|35760.67
23:17:12|35760.67
23:17:13|35760.66
23:17:14|35762.63
23:17:15|35763.13
23:17:16|35761.07
23:17:18|35760.99
23:17:19|35757.48
23:17:20|35757.07
23:17:20|35758.09
23:17:22|35757.06
23:17:23|35755.82
23:17:24|35751.5
23:17:24|35756.42
23:17:26|35751.61
23:17:26|35753.3
23:17:28|35759.77
23:17:29|35753.73
23:17:30|35758.39
23:17:31|35758.38
23:17:32|35761.19
23:17:33|35754.
23:17:34|35756.72
23:17:34|35760.24
23:17:36|35764.58
23:17:37|35763.
23:17:38|35761.32
23:17:38|35739.67
23:17:40|35743.68
23:17:41|35743.39
23:17:42|35746.62
23:17:42|35745.71
23:17:43|35742.14
23:17:45|35744.09
23:17:46|35744.16
23:17:46|35744.16
23:17:47|35746.55
23:17:49|35750.02
23:17:50|35749.15
23:17:50|35754.13
23:17:52|35755.45
23:17:53|35751.63
23:17:54|35752.88
23:17:55|35751.63
23:17:56|35751.68
23:17:57|35748.21
23:17:57|35755.97
23:17:59|35755.53
23:17:59|35754.63
23:18:01|35754.21
23:18:02|35758.12
23:18:03|35754.52
23:18:04|35752.21
23:18:05|35752.22
23:18:06|35752.25
23:18:07|35748.16
23:18:08|35751.16
23:18:09|35748.93
23:18:10|35748.67
23:18:11|35747.95
23:18:12|35745.03
23:18:14|35747.24
23:18:15|35743.67
23:18:16|35747.13
23:18:17|35743.67
23:18:18|35746.88
23:18:19|35738.89
23:18:20|35741.4
23:18:21|35736.79
23:18:22|35739.9
23:18:23|35735.65
23:18:24|35731.
23:18:25|35731.89
23:18:26|35728.63
23:18:27|35732.84
23:18:28|35735.6
23:18:29|35735.34
23:18:30|35735.34
23:18:31|35735.57
23:18:32|35735.04
23:18:33|35738.97
23:18:34|35735.59
23:18:35|35735.55
23:18:36|35738.02
23:18:37|35738.48
23:18:38|35740.53
23:18:39|35738.68
23:18:40|35740.53
23:18:41|35738.12
23:18:42|35735.52
23:18:43|35741.14
23:18:44|35737.65
23:18:45|35738.22
23:18:46|35738.22
23:18:47|35737.55
23:18:48|35741.55
23:18:49|35741.55
23:18:50|35741.55
23:18:51|35739.56
23:18:52|35740.07
23:18:53|35743.72
23:18:54|35744.78
23:18:55|35740.75
23:18:56|35741.5
23:18:57|35743.87
23:18:58|35744.81
23:18:59|35740.8
23:19:00|35745.66
23:19:01|35750.89
23:19:02|35747.39
23:19:03|35749.33
23:19:05|35746.69
23:19:05|35752.01
23:19:06|35750.43
23:19:07|35750.62
23:19:09|35753.41
23:19:10|35753.9
23:19:11|35753.94
23:19:12|35751.46
23:19:13|35751.2
23:19:14|35752.04
23:19:15|35756.1
23:19:16|35755.31
23:19:17|35755.42
23:19:18|35755.82
23:19:19|35756.6
23:19:20|35755.65
23:19:21|35759.34
23:19:22|35760.19
23:19:23|35750.51
23:19:24|35754.46
23:19:25|35753.31
23:19:26|35750.54
23:19:27|35748.69
23:19:28|35755.7
23:19:29|35752.09
23:19:30|35752.71
23:19:31|35755.28
23:19:32|35752.61
23:19:33|35752.73
23:19:34|35752.28
23:19:35|35755.7
23:19:36|35752.28
23:19:38|35750.68
23:19:38|35752.55
23:19:39|35753.94
23:19:40|35751.09
23:19:41|35750.01
23:19:42|35750.
23:19:43|35764.6
23:19:44|35764.71
23:19:45|35764.02
23:19:46|35764.03
23:19:47|35784.37
23:19:48|35780.14
23:19:49|35778.99
23:19:50|35787.96
23:19:51|35789.76
23:19:52|35783.35
23:19:54|35784.04
23:19:54|35787.44
23:19:55|35791.38
23:19:56|35788.13
23:19:57|35785.84
23:19:58|35789.63
23:19:59|35783.56
23:20:00|35781.69
23:20:01|35780.95
23:20:02|35784.81
23:20:04|35789.04
23:20:05|35788.15
23:20:06|35789.08
23:20:07|35790.71
23:20:08|35797.77
23:20:09|35805.33
23:20:10|35801.65
23:20:11|35801.88
23:20:12|35806.
23:20:13|35802.61
23:20:14|35807.
23:20:15|35797.
23:20:16|35797.11
23:20:17|35793.2
23:20:18|35795.91
23:20:19|35797.64
23:20:20|35792.1
23:20:21|35792.34
23:20:22|35792.21
23:20:23|35793.59
23:20:24|35794.73
23:20:25|35797.81
23:20:26|35799.61
23:20:27|35800.8
23:20:28|35807.08
23:20:29|35798.73
23:20:30|35795.53
23:20:31|35796.75
23:20:32|35797.75
23:20:33|35793.93
23:20:34|35798.55
23:20:35|35800.02
23:20:36|35793.64
23:20:37|35791.
23:20:38|35793.6
23:20:39|35798.15
23:20:40|35798.13
23:20:42|35797.53
23:20:42|35797.71
23:20:43|35798.54
23:20:44|35794.48
23:20:45|35797.62
23:20:46|35796.06
23:20:47|35798.05
23:20:48|35798.78
23:20:49|35798.34
23:20:51|35794.45
23:20:51|35794.4
23:20:52|35797.13
23:20:53|35798.78
23:20:54|35794.66
23:20:55|35792.27
23:20:56|35795.1
23:20:57|35791.02
23:20:58|35793.37
23:20:59|35794.44
23:21:00|35789.31
23:21:02|35787.55
23:21:02|35791.69
23:21:03|35788.44
23:21:05|35790.87
23:21:06|35797.75
23:21:10|35794.
23:21:11|35800.44
23:21:12|35801.21
23:21:13|35801.
23:21:14|35800.37
23:21:14|35801.94
23:21:16|35804.02
23:21:17|35803.34
23:21:17|35807.25
23:21:18|35806.
23:21:20|35807.21
23:21:21|35803.16
23:21:22|35803.27
23:21:23|35804.19
23:21:24|35803.94
23:21:25|35800.98
23:21:26|35801.19
23:21:27|35803.34
23:21:28|35797.05
23:21:29|35801.81
23:21:30|35800.9
23:21:31|35797.35
23:21:32|35800.69
23:21:33|35798.11
23:21:34|35798.33
23:21:35|35801.24
23:21:36|35798.56
23:21:37|35801.31
23:21:38|35803.31
23:21:39|35805.08
23:21:40|35805.07
23:21:41|35806.37
23:21:42|35804.68
23:21:44|35807.37
23:21:44|35807.37
23:21:46|35805.57
23:21:46|35805.59
23:21:47|35811.
23:21:48|35809.79
23:21:49|35814.67
23:21:50|35806.27
23:21:51|35804.22
23:21:53|35804.42
23:21:53|35807.49
23:21:54|35813.
23:21:55|35813.
23:21:56|35809.39
23:21:58|35813.94
23:21:59|35809.97
23:22:00|35810.76
23:22:00|35814.32
23:22:01|35816.07
23:22:03|35831.13
23:22:04|35838.34
23:22:04|35834.74
23:22:06|35834.75
23:22:08|35842.34
23:22:09|35844.14
23:22:09|35837.26
23:22:10|35832.91
23:22:11|35831.44
23:22:13|35832.46
23:22:14|35832.52
23:22:15|35833.45
23:22:16|35837.29
23:22:17|35835.62
23:22:18|35832.17
23:22:19|35837.3
23:22:20|35835.21
23:22:20|35836.11
23:22:22|35837.43
23:22:23|35838.98
23:22:24|35839.85
23:22:25|35836.01
23:22:26|35834.34
23:22:28|35829.37
23:22:28|35828.24
23:22:29|35827.88
23:22:30|35825.36
23:22:31|35830.56
23:22:32|35830.04
23:22:33|35829.08
23:22:34|35830.07
23:22:36|35832.05
23:22:37|35829.82
23:22:37|35827.89
23:22:38|35826.48
23:22:40|35827.08
23:22:41|35827.08
23:22:41|35832.92
23:22:42|35832.92
23:22:43|35832.92
23:22:45|35829.17
23:22:46|35834.76
23:22:46|35834.77
23:22:47|35831.24
23:22:48|35829.51
23:22:50|35834.09
23:22:50|35830.69
23:22:51|35830.06
23:22:52|35830.85
23:22:53|35831.66
23:22:55|35831.66
23:22:55|35831.51
23:22:57|35835.54
23:22:57|35835.18
23:22:58|35840.
23:22:59|35835.53
23:23:00|35834.69
23:23:01|35837.96
23:23:02|35837.34
23:23:03|35834.45
23:23:04|35834.64
23:23:06|35834.71
23:23:07|35833.51
23:23:07|35833.48
23:23:09|35836.42
23:23:10|35836.42
23:23:11|35837.57
23:23:12|35837.57
23:23:13|35840.
23:23:14|35836.51
23:23:16|35835.09
23:23:17|35837.34
23:23:17|35837.34
23:23:19|35829.35
23:23:19|35827.64
23:23:21|35828.89
23:23:22|35829.51
23:23:23|35826.
23:23:23|35832.76
23:23:25|35832.76
23:23:26|35826.43
23:23:27|35826.67
23:23:28|35825.47
23:23:29|35821.97
23:23:30|35823.33
23:23:31|35824.78
23:23:32|35824.76
23:23:32|35824.49
23:23:34|35817.72
23:23:35|35822.03
23:23:35|35817.73
23:23:37|35817.73
23:23:38|35814.36
23:23:39|35820.72
23:23:40|35818.85
23:23:40|35821.9
23:23:42|35825.24
23:23:43|35824.28
23:23:44|35822.34
23:23:45|35824.31
23:23:46|35824.31
23:23:47|35821.76
23:23:48|35818.
23:23:49|35818.05
23:23:50|35821.38
23:23:51|35821.38
23:23:52|35818.59
23:23:53|35816.59
23:23:55|35818.49
23:23:56|35815.17
23:23:57|35818.22
23:23:58|35816.55
23:23:59|35816.46
23:24:00|35816.6
23:24:01|35813.92
23:24:02|35813.66
23:24:03|35811.59
23:24:04|35810.98
23:24:05|35812.3
23:24:06|35818.03
23:24:07|35813.55
23:24:09|35816.17
23:24:11|35816.49
23:24:11|35816.64
23:24:12|35817.69
23:24:13|35814.98
23:24:14|35814.06
23:24:15|35815.65
23:24:16|35816.58
23:24:17|35816.21
23:24:18|35816.27
23:24:19|35819.52
23:24:20|35817.19
23:24:22|35818.88
23:24:22|35816.77
23:24:23|35816.76
23:24:24|35816.63
23:24:26|35816.03
23:24:26|35816.07
23:24:27|35811.8
23:24:28|35815.14
23:24:30|35811.84
23:24:30|35811.67
23:24:31|35810.
23:24:33|35812.35
23:24:34|35812.28
23:24:34|35812.28
23:24:35|35811.39
23:24:36|35813.97
23:24:37|35814.53
23:24:39|35815.57
23:24:39|35816.56
23:24:40|35815.85
23:24:41|35816.
23:24:42|35816.04
23:24:44|35814.26
23:24:44|35815.07
23:24:45|35815.06
23:24:46|35813.87
23:24:47|35813.87
23:24:48|35813.38
23:24:49|35813.87
23:24:51|35816.26
23:24:52|35812.98
23:24:52|35813.73
23:24:53|35813.94
23:24:55|35811.01
23:24:56|35811.06
23:24:57|35814.94
23:24:58|35815.4
23:24:59|35816.
23:25:00|35817.01
23:25:01|35813.03
23:25:02|35816.41
23:25:03|35818.38
23:25:04|35813.05
23:25:06|35815.83
23:25:06|35815.83
23:25:07|35816.83
23:25:09|35815.05
23:25:10|35816.94
23:25:11|35813.44
23:25:12|35812.82
23:25:13|35812.18
23:25:14|35815.33
23:25:15|35817.12
23:25:17|35820.41
23:25:17|35820.21
23:25:19|35819.08
23:25:19|35823.39
23:25:21|35821.23
23:25:22|35818.65
23:25:22|35818.67
23:25:23|35826.6
23:25:24|35824.03
23:25:25|35823.22
23:25:26|35827.86
23:25:28|35828.11
23:25:28|35828.19
23:25:29|35830.97
23:25:30|35827.28
23:25:31|35828.15
23:25:32|35828.25
23:25:33|35828.38
23:25:35|35831.6
23:25:36|35832.25
23:25:36|35833.4
23:25:37|35830.16
23:25:38|35828.6
23:25:39|35831.2
23:25:40|35828.1
23:25:41|35830.96
23:25:42|35830.82
23:25:44|35826.99
23:25:45|35827.12
23:25:45|35830.96
23:25:46|35827.93
23:25:47|35831.15
23:25:48|35832.2
23:25:50|35832.2
23:25:50|35828.54
23:25:51|35828.8
23:25:52|35824.19
23:25:54|35823.95
23:25:55|35824.32
23:25:55|35821.12
23:25:56|35821.14
23:25:57|35824.63
23:25:58|35826.76
23:25:59|35826.03
23:26:00|35822.3
23:26:01|35821.76
23:26:02|35821.76
23:26:04|35824.29
23:26:04|35823.9
23:26:05|35821.78
23:26:06|35823.86
23:26:07|35821.93
23:26:08|35821.38
23:26:10|35823.16
23:26:11|35825.97
23:26:12|35825.97
23:26:13|35825.97
23:26:13|35823.77
23:26:15|35822.31
23:26:15|35822.62
23:26:17|35826.78
23:26:18|35826.78
23:26:19|35826.67
23:26:21|35824.43
23:26:21|35824.44
23:26:23|35822.04
23:26:23|35824.42
23:26:25|35824.42
23:26:26|35824.42
23:26:26|35824.42
23:26:27|35824.42
23:26:29|35822.93
23:26:30|35823.31
23:26:30|35823.08
23:26:31|35825.18
23:26:32|35830.
23:26:34|35828.54
23:26:35|35827.44
23:26:35|35828.52
23:26:37|35828.52
23:26:38|35828.66
23:26:38|35827.
23:26:40|35826.99
23:26:41|35834.23
23:26:42|35833.23
23:26:43|35834.43
23:26:44|35834.58
23:26:45|35836.89
23:26:45|35844.02
23:26:47|35845.
23:26:47|35846.05
23:26:49|35849.68
23:26:50|35846.87
23:26:51|35845.66
23:26:52|35841.42
23:26:53|35835.98
23:26:54|35839.39
23:26:55|35836.36
23:26:56|35839.23
23:26:57|35837.64
23:26:58|35837.87
23:26:59|35837.28
23:27:00|35835.55
23:27:01|35838.58
23:27:02|35840.44
23:27:03|35834.03
23:27:04|35840.15
23:27:05|35837.12
23:27:06|35839.27
23:27:07|35837.65
23:27:08|35837.65
23:27:09|35839.24
23:27:10|35837.65
23:27:12|35839.42
23:27:12|35847.
23:27:13|35843.34
23:27:15|35848.4
23:27:16|35843.23
23:27:17|35843.23
23:27:18|35846.13
23:27:19|35846.17
23:27:20|35843.74
23:27:21|35841.96
23:27:22|35841.94
23:27:23|35843.62
23:27:24|35840.
23:27:25|35851.63
23:27:27|35863.15
23:27:28|35861.99
23:27:29|35861.97
23:27:30|35863.31
23:27:30|35863.99
23:27:31|35864.11
23:27:33|35866.1
23:27:34|35859.45
23:27:35|35857.
23:27:36|35860.13
23:27:37|35860.13
23:27:38|35865.67
23:27:39|35867.
23:27:40|35864.7
23:27:41|35870.63
23:27:42|35871.97
23:27:43|35870.
23:27:44|35865.43
23:27:45|35865.57
23:27:46|35865.37
23:27:47|35865.63
23:27:48|35865.72
23:27:49|35860.77
23:27:50|35865.29
23:27:51|35859.38
23:27:52|35855.98
23:27:53|35854.05
23:27:54|35860.87
23:27:57|35856.88
23:27:57|35853.
23:27:58|35848.42
23:27:59|35845.39
23:28:00|35845.55
23:28:02|35845.37
23:28:02|35843.44
23:28:03|35847.66
23:28:04|35853.43
23:28:06|35853.94
23:28:07|35850.07
23:28:07|35852.65
23:28:09|35850.63
23:28:09|35850.94
23:28:11|35854.48
23:28:12|35852.25
23:28:13|35853.15
23:28:14|35850.38
23:28:16|35850.38
23:28:16|35854.56
23:28:18|35857.61
23:28:18|35852.52
23:28:19|35860.
23:28:20|35857.33
23:28:21|35861.47
23:28:22|35857.46
23:28:23|35861.76
23:28:24|35856.98
23:28:25|35862.76
23:28:26|35857.03
23:28:27|35857.03
23:28:28|35859.89
23:28:29|35861.56
23:28:30|35861.56
23:28:31|35854.47
23:28:32|35848.73
23:28:33|35848.6
23:28:34|35848.75
23:28:35|35853.82
23:28:36|35850.42
23:28:37|35851.27
23:28:38|35854.39
23:28:39|35854.39
23:28:40|35854.39
23:28:41|35855.03
23:28:42|35852.83
23:28:44|35852.83
23:28:44|35855.76
23:28:45|35849.16
23:28:46|35849.16
23:28:47|35850.4
23:28:48|35852.18
23:28:49|35850.41
23:28:50|35851.12
23:28:52|35849.16
23:28:53|35849.16
23:28:54|35849.16
23:28:55|35851.15
23:28:56|35850.83
23:28:57|35846.94
23:28:58|35851.34
23:28:59|35850.79
23:29:00|35850.79
23:29:01|35855.06
23:29:01|35855.06
23:29:03|35858.
23:29:04|35856.84
23:29:05|35857.01
23:29:06|35855.42
23:29:07|35855.81
23:29:07|35855.81
23:29:08|35855.48
23:29:10|35857.1
23:29:11|35850.
23:29:11|35855.35
23:29:13|35853.73
23:29:15|35850.88
23:29:15|35850.71
23:29:17|35852.76
23:29:18|35845.98
23:29:19|35850.46
23:29:20|35850.46
23:29:22|35847.42
23:29:22|35848.78
23:29:23|35848.
23:29:24|35849.54
23:29:25|35850.71
23:29:26|35850.18
23:29:27|35851.54
23:29:28|35854.28
23:29:29|35854.28
23:29:31|35854.31
23:29:31|35851.86
23:29:32|35851.86
23:29:33|35855.97
23:29:34|35856.26
23:29:36|35856.36
23:29:37|35864.21
23:29:38|35861.85
23:29:39|35861.61
23:29:40|35860.
23:29:42|35864.72
23:29:42|35859.79
23:29:43|35858.59
23:29:44|35851.62
23:29:45|35856.91
23:29:47|35857.77
23:29:47|35857.63
23:29:48|35857.44
23:29:49|35858.02
23:29:50|35858.02
23:29:51|35858.02
23:29:52|35860.
23:29:53|35856.62
23:29:54|35856.62
23:29:55|35857.24
23:29:56|35863.39
23:29:57|35859.76
23:29:58|35861.87
23:29:59|35860.09
23:30:01|35863.79
23:30:01|35866.42
23:30:02|35861.97
23:30:04|35865.61
23:30:05|35862.02
23:30:05|35863.22
23:30:07|35859.42
23:30:07|35864.72
23:30:09|35860.67
23:30:10|35860.77
23:30:10|35862.83
23:30:11|35864.11
23:30:12|35864.11
23:30:15|35862.78
23:30:16|35860.56
23:30:17|35860.01
23:30:18|35860.01
23:30:18|35864.37
23:30:20|35867.25
23:30:21|35866.66
23:30:22|35865.35
23:30:23|35865.25
23:30:24|35864.97
23:30:25|35862.62
23:30:26|35866.39
23:30:26|35866.18
23:30:28|35863.52
23:30:29|35867.69
23:30:30|35866.74
23:30:31|35871.51
23:30:32|35869.13
23:30:33|35861.97
23:30:34|35861.96
23:30:35|35861.99
23:30:36|35862.04
23:30:37|35861.22
23:30:37|35859.39
23:30:39|35858.8
23:30:40|35858.08
23:30:41|35856.17
23:30:42|35853.84
23:30:43|35853.91
23:30:44|35854.37
23:30:45|35854.37
23:30:46|35856.1
23:30:47|35851.96
23:30:48|35847.
23:30:49|35846.82
23:30:50|35846.8
23:30:51|35846.66
23:30:52|35846.63
23:30:54|35842.04
23:30:54|35842.19
23:30:56|35844.4
23:30:56|35842.34
23:30:58|35838.68
23:30:59|35841.96
23:31:00|35835.99
23:31:01|35840.82
23:31:02|35839.36
23:31:03|35840.11
23:31:04|35837.73
23:31:05|35841.97
23:31:05|35843.83
23:31:07|35840.76
23:31:08|35846.13
23:31:09|35841.42
23:31:10|35846.13
23:31:10|35844.13
23:31:12|35851.35
23:31:13|35849.51
23:31:14|35846.15
23:31:16|35849.99
23:31:17|35850.01
23:31:17|35851.67
23:31:18|35852.58
23:31:20|35846.
23:31:21|35846.34
23:31:22|35844.34
23:31:23|35847.1
23:31:24|35843.03
23:31:25|35842.15
23:31:26|35842.99
23:31:28|35839.82
23:31:28|35843.1
23:31:30|35844.45
23:31:30|35844.45
23:31:31|35844.71
23:31:32|35842.57
23:31:34|35843.12
23:31:34|35841.48
23:31:35|35841.37
23:31:36|35840.1
23:31:38|35841.37
23:31:38|35840.11
23:31:39|35840.11
23:31:40|35843.84
23:31:41|35835.1
23:31:42|35835.26
23:31:43|35837.77
23:31:44|35837.47
23:31:45|35837.88
23:31:46|35838.38
23:31:47|35834.4
23:31:49|35832.14
23:31:50|35834.89
23:31:50|35834.89
23:31:51|35832.99
23:31:53|35837.07
23:31:54|35839.12
23:31:54|35836.34
23:31:56|35838.83
23:31:57|35838.73
23:31:58|35839.
23:31:59|35839.
23:32:01|35840.4
23:32:01|35835.6
23:32:02|35835.25
23:32:04|35839.98
23:32:05|35842.5
23:32:06|35842.65
23:32:07|35846.29
23:32:07|35839.23
23:32:09|35839.43
23:32:10|35838.4
23:32:11|35842.36
23:32:11|35844.43
23:32:13|35843.06
23:32:13|35843.09
23:32:15|35840.16
23:32:15|35839.35
23:32:17|35839.35
23:32:18|35838.11
23:32:19|35838.54
23:32:20|35837.51
23:32:21|35836.74
23:32:22|35836.83
23:32:23|35835.83
23:32:24|35835.83
23:32:25|35836.14
23:32:26|35835.18
23:32:27|35824.6
23:32:28|35819.9
23:32:29|35822.79
23:32:30|35822.85
23:32:31|35818.87
23:32:32|35817.2
23:32:33|35816.02
23:32:34|35818.87
23:32:35|35820.28
23:32:36|35816.61
23:32:38|35814.
23:32:38|35815.44
23:32:39|35815.96
23:32:40|35817.49
23:32:41|35822.8
23:32:42|35820.23
23:32:43|35824.66
23:32:44|35821.18
23:32:45|35824.55
23:32:46|35815.38
23:32:48|35816.12
23:32:48|35818.71
23:32:49|35817.74
23:32:51|35817.43
23:32:51|35813.63
23:32:52|35810.32
23:32:54|35810.2
23:32:55|35807.17
23:32:55|35808.06
23:32:57|35803.26
23:32:57|35804.15
23:32:59|35804.09
23:33:00|35802.41
23:33:01|35802.3
23:33:02|35804.2
23:33:03|35801.57
23:33:04|35802.67
23:33:05|35798.67
23:33:06|35806.54
23:33:07|35806.18
23:33:08|35809.42
23:33:09|35809.64
23:33:10|35809.64
23:33:11|35810.86
23:33:12|35809.88
23:33:13|35813.07
23:33:14|35807.77
23:33:15|35808.09
23:33:16|35808.55
23:33:18|35805.53
23:33:19|35809.56
23:33:20|35807.84
23:33:21|35805.93
23:33:22|35806.68
23:33:23|35801.92
23:33:24|35794.26
23:33:25|35793.5
23:33:26|35795.72
23:33:27|35795.59
23:33:28|35795.37
23:33:29|35796.57
23:33:31|35796.09
23:33:31|35793.88
23:33:32|35799.01
23:33:33|35799.78
23:33:34|35799.59
23:33:36|35795.07
23:33:36|35797.25
23:33:38|35797.24
23:33:38|35798.87
23:33:40|35798.85
23:33:41|35798.22
23:33:41|35798.22
23:33:43|35793.91
23:33:44|35793.91
23:33:45|35793.92
23:33:46|35794.89
23:33:47|35797.35
23:33:48|35796.19
23:33:49|35800.06
23:33:50|35799.02
23:33:51|35805.79
23:33:52|35809.19
23:33:53|35804.67
23:33:54|35804.61
23:33:55|35802.26
23:33:56|35804.67
23:33:58|35805.02
23:33:58|35800.95
23:33:59|35801.06
23:34:00|35801.06
23:34:01|35804.67
23:34:03|35800.08
23:34:03|35799.57
23:34:04|35799.57
23:34:05|35799.79
23:34:06|35802.75
23:34:08|35803.73
23:34:08|35803.47
23:34:10|35801.42
23:34:10|35803.55
23:34:11|35798.75
23:34:13|35798.75
23:34:13|35798.93
23:34:14|35801.34
23:34:16|35801.77
23:34:16|35801.77
23:34:20|35800.42
23:34:20|35803.83
23:34:21|35802.14
23:34:22|35802.15
23:34:23|35802.15
23:34:25|35804.01
23:34:25|35809.49
23:34:27|35806.34
23:34:27|35806.95
23:34:28|35805.02
23:34:30|35804.94
23:34:31|35809.19
23:34:32|35810.
23:34:33|35810.23
23:34:33|35806.33
23:34:35|35804.69
23:34:36|35804.72
23:34:37|35809.18
23:34:38|35809.76
23:34:39|35809.68
23:34:39|35809.68
23:34:41|35808.43
23:34:42|35811.63
23:34:43|35812.96
23:34:44|35813.03
23:34:44|35812.89
23:34:46|35814.98
23:34:47|35813.85
23:34:48|35813.48
23:34:49|35812.66
23:34:50|35815.07
23:34:51|35813.36
23:34:52|35817.83
23:34:53|35817.82
23:34:55|35815.58
23:34:55|35816.78
23:34:56|35819.25
23:34:57|35819.07
23:34:58|35823.97
23:34:59|35820.88
23:35:00|35817.95
23:35:01|35819.06
23:35:03|35816.19
23:35:03|35820.83
23:35:05|35821.12
23:35:06|35822.5
23:35:06|35822.51
23:35:07|35830.
23:35:08|35826.41
23:35:10|35829.26
23:35:10|35829.73
23:35:12|35830.64
23:35:13|35831.13
23:35:13|35834.5
23:35:14|35834.82
23:35:15|35834.82
23:35:16|35831.36
23:35:17|35832.53
23:35:19|35832.61
23:35:20|35837.03
23:35:22|35834.23
23:35:22|35837.
23:35:23|35834.76
23:35:24|35838.06
23:35:25|35833.9
23:35:26|35834.87
23:35:28|35836.54
23:35:29|35841.57
23:35:30|35840.6
23:35:31|35842.99
23:35:31|35841.1
23:35:33|35841.1
23:35:33|35842.22
23:35:34|35840.58
23:35:36|35844.83
23:35:37|35845.57
23:35:38|35845.09
23:35:39|35852.67
23:35:39|35843.29
23:35:41|35845.16
23:35:42|35850.61
23:35:43|35850.45
23:35:43|35847.01
23:35:44|35850.62
23:35:46|35847.8
23:35:46|35851.42
23:35:48|35851.42
23:35:49|35848.29
23:35:50|35843.83
23:35:51|35846.25
23:35:52|35843.33
23:35:54|35844.31
23:35:54|35844.29
23:35:55|35844.52
23:35:56|35842.98
23:35:57|35842.78
23:35:59|35840.84
23:36:00|35839.16
23:36:01|35843.51
23:36:02|35842.
23:36:03|35844.41
23:36:04|35846.63
23:36:04|35846.
23:36:06|35846.04
23:36:07|35848.01
23:36:08|35847.03
23:36:09|35842.85
23:36:10|35843.07
23:36:11|35848.35
23:36:12|35850.08
23:36:12|35850.61
23:36:14|35851.56
23:36:15|35850.04
23:36:16|35853.16
23:36:17|35857.76
23:36:17|35862.56
23:36:18|35859.96
23:36:21|35860.02
23:36:22|35855.58
23:36:23|35859.59
23:36:25|35860.25
23:36:25|35857.17
23:36:27|35855.29
23:36:27|35855.29
23:36:28|35852.35
23:36:29|35852.7
23:36:30|35846.64
23:36:31|35850.51
23:36:33|35846.63
23:36:33|35850.3
23:36:35|35852.63
23:36:35|35853.24
23:36:37|35853.24
23:36:38|35854.06
23:36:38|35854.05
23:36:39|35846.
23:36:40|35851.94
23:36:42|35849.01
23:36:42|35849.01
23:36:47|35843.02
23:36:48|35834.34
23:36:48|35834.56
23:36:49|35837.68
23:36:51|35837.68
23:36:51|35832.26
23:36:53|35835.84
23:36:54|35836.06
23:36:55|35834.11
23:36:55|35835.42
23:36:57|35835.37
23:36:57|35835.37
23:36:58|35835.37
23:37:00|35834.87
23:37:01|35836.15
23:37:02|35839.4
23:37:03|35834.64
23:37:04|35837.44
23:37:05|35841.36
23:37:06|35843.59
23:37:07|35843.26
23:37:08|35841.82
23:37:09|35838.58
23:37:11|35838.91
23:37:12|35837.58
23:37:13|35837.58
23:37:13|35833.94
23:37:14|35837.71
23:37:16|35837.71
23:37:17|35838.57
23:37:18|35834.7
23:37:19|35838.01
23:37:20|35831.02
23:37:22|35832.17
23:37:23|35835.16
23:37:25|35837.16
23:37:26|35837.3
23:37:26|35836.69
23:37:27|35836.66
23:37:29|35837.41
23:37:30|35837.47
23:37:31|35837.47
23:37:31|35838.47
23:37:33|35838.47
23:37:34|35835.52
23:37:35|35835.52
23:37:36|35837.93
23:37:37|35846.
23:37:38|35845.87
23:37:39|35843.52
23:37:40|35846.54
23:37:41|35844.21
23:37:41|35841.5
23:37:43|35840.4
23:37:44|35840.4
23:37:45|35837.12
23:37:46|35842.37
23:37:46|35843.09
23:37:48|35843.58
23:37:49|35843.58
23:37:50|35837.58
23:37:51|35841.11
23:37:52|35840.59
23:37:53|35841.96
23:37:54|35841.82
23:37:56|35845.17
23:37:57|35845.17
23:37:57|35846.16
23:37:58|35843.2
23:38:00|35846.72
23:38:00|35843.52
23:38:02|35843.7
23:38:03|35849.61
23:38:03|35848.75
23:38:05|35848.8
23:38:06|35849.41
23:38:06|35849.41
23:38:07|35849.39
23:38:08|35846.6
23:38:10|35849.06
23:38:10|35850.
23:38:12|35847.72
23:38:13|35850.37
23:38:13|35850.83
23:38:15|35848.28
23:38:16|35848.28
23:38:17|35847.35
23:38:18|35846.
23:38:18|35846.37
23:38:20|35845.99
23:38:21|35846.
23:38:23|35846.54
23:38:23|35853.6
23:38:25|35850.8
23:38:26|35850.34
23:38:27|35853.7
23:38:28|35854.08
23:38:29|35858.41
23:38:30|35858.41
23:38:31|35858.41
23:38:32|35857.71
23:38:33|35861.6
23:38:34|35860.73
23:38:35|35858.28
23:38:36|35858.8
23:38:38|35858.85
23:38:39|35860.03
23:38:40|35860.55
23:38:41|35856.82
23:38:41|35862.5
23:38:42|35859.71
23:38:44|35858.53
23:38:44|35858.33
23:38:45|35858.33
23:38:47|35858.41
23:38:47|35858.33
23:38:48|35857.15
23:38:50|35858.28
23:38:51|35858.25
23:38:51|35855.29
23:38:53|35857.57
23:38:55|35857.38
23:38:56|35854.44
23:38:56|35854.44
23:38:57|35854.27
23:38:59|35857.
23:38:59|35854.2
23:39:00|35859.46
23:39:01|35861.64
23:39:03|35861.64
23:39:03|35864.24
23:39:04|35864.39
23:39:06|35865.34
23:39:06|35867.59
23:39:07|35865.5
23:39:09|35866.26
23:39:09|35865.51
23:39:11|35862.94
23:39:11|35865.25
23:39:13|35866.83
23:39:14|35863.03
23:39:15|35860.06
23:39:16|35867.97
23:39:17|35864.32
23:39:18|35867.43
23:39:19|35863.2
23:39:19|35866.58
23:39:21|35867.41
23:39:22|35867.07
23:39:23|35859.5
23:39:24|35863.63
23:39:25|35863.2
23:39:26|35861.52
23:39:27|35861.03
23:39:28|35865.15
23:39:30|35860.16
23:39:31|35862.7
23:39:32|35862.75
23:39:33|35862.63
23:39:34|35862.26
23:39:35|35853.
23:39:36|35857.04
23:39:37|35853.91
23:39:38|35853.92
23:39:39|35858.13
23:39:40|35855.86
23:39:41|35855.97
23:39:42|35856.26
23:39:43|35856.27
23:39:44|35856.54
23:39:45|35860.24
23:39:46|35860.82
23:39:48|35861.28
23:39:49|35861.28
23:39:49|35861.28
23:39:50|35857.67
23:39:51|35859.49
23:39:53|35857.65
23:39:53|35861.27
23:39:55|35858.5
23:39:56|35860.9
23:39:57|35860.
23:39:58|35864.84
23:39:58|35860.63
23:40:00|35861.27
23:40:00|35861.41
23:40:02|35863.98
23:40:03|35862.38
23:40:04|35867.26
23:40:04|35867.2
23:40:06|35866.44
23:40:07|35868.94
23:40:08|35882.33
23:40:09|35879.59
23:40:10|35875.71
23:40:11|35877.04
23:40:12|35882.33
23:40:13|35878.78
23:40:14|35874.24
23:40:15|35872.06
23:40:16|35876.35
23:40:17|35880.48
23:40:18|35874.52
23:40:19|35874.53
23:40:20|35879.61
23:40:21|35894.77
23:40:22|35894.76
23:40:23|35896.02
23:40:24|35898.
23:40:26|35887.56
23:40:27|35886.59
23:40:28|35886.88
23:40:29|35886.86
23:40:29|35894.99
23:40:31|35889.85
23:40:32|35893.11
23:40:33|35890.17
23:40:34|35892.98
23:40:35|35891.86
23:40:36|35888.16
23:40:37|35888.
23:40:39|35884.72
23:40:39|35894.
23:40:40|35893.03
23:40:41|35890.23
23:40:43|35894.
23:40:43|35890.54
23:40:44|35890.39
23:40:45|35889.31
23:40:46|35895.35
23:40:47|35895.35
23:40:48|35889.85
23:40:49|35888.53
23:40:50|35893.31
23:40:51|35892.72
23:40:52|35889.65
23:40:54|35889.21
23:40:54|35885.02
23:40:55|35885.12
23:40:56|35889.27
23:40:57|35889.59
23:40:59|35886.12
23:40:59|35888.72
23:41:00|35879.98
23:41:02|35889.71
23:41:02|35882.87
23:41:04|35880.25
23:41:05|35879.02
23:41:05|35876.5
23:41:06|35875.28
23:41:07|35872.
23:41:08|35874.75
23:41:09|35875.77
23:41:10|35875.47
23:41:11|35870.
23:41:12|35870.84
23:41:14|35873.72
23:41:15|35871.03
23:41:16|35871.68
23:41:16|35874.
23:41:17|35873.
23:41:18|35871.86
23:41:20|35871.88
23:41:21|35868.15
23:41:22|35864.59
23:41:22|35872.86
23:41:24|35869.76
23:41:25|35869.14
23:41:26|35870.62
23:41:27|35866.6
23:41:28|35869.77
23:41:29|35869.63
23:41:30|35863.02
23:41:31|35860.33
23:41:32|35863.28
23:41:33|35856.01
23:41:34|35861.15
23:41:35|35856.36
23:41:36|35852.97
23:41:37|35859.53
23:41:38|35856.03
23:41:39|35850.35
23:41:40|35854.8
23:41:42|35850.78
23:41:42|35852.18
23:41:43|35849.3
23:41:44|35851.79
23:41:45|35847.46
23:41:47|35848.81
23:41:47|35846.69
23:41:48|35846.69
23:41:49|35847.18
23:41:50|35850.58
23:41:51|35854.69
23:41:52|35855.61
23:41:53|35853.09
23:41:54|35858.1
23:41:55|35858.14
23:41:56|35857.73
23:41:57|35857.43
23:41:58|35857.43
23:42:00|35857.43
23:42:00|35860.17
23:42:01|35857.85
23:42:02|35854.65
23:42:04|35867.37
23:42:04|35868.9
23:42:05|35873.5
23:42:07|35869.09
23:42:08|35870.42
23:42:08|35873.41
23:42:09|35872.96
23:42:10|35872.96
23:42:11|35874.02
23:42:12|35870.42
23:42:14|35869.82
23:42:14|35868.94
23:42:16|35874.21
23:42:16|35873.42
23:42:17|35870.89
23:42:18|35863.5
23:42:20|35868.96
23:42:20|35868.24
23:42:22|35866.63
23:42:23|35863.48
23:42:23|35867.84
23:42:24|35867.84
23:42:26|35866.93
23:42:27|35863.38
23:42:27|35867.89
23:42:28|35868.67
23:42:30|35870.46
23:42:31|35870.3
23:42:33|35870.03
23:42:33|35869.79
23:42:34|35873.73
23:42:35|35878.01
23:42:36|35872.01
23:42:37|35876.61
23:42:38|35876.67
23:42:39|35877.72
23:42:40|35879.01
23:42:42|35876.89
23:42:43|35876.95
23:42:44|35880.45
23:42:45|35876.45
23:42:45|35876.44
23:42:47|35875.56
23:42:48|35873.96
23:42:48|35877.98
23:42:49|35877.98
23:42:51|35881.11
23:42:51|35879.44
23:42:53|35883.37
23:42:54|35876.1
23:42:54|35877.88
23:42:56|35879.01
23:42:57|35876.43
23:42:58|35876.43
23:42:59|35878.64
23:43:00|35881.05
23:43:01|35875.1
23:43:02|35875.13
23:43:03|35877.13
23:43:04|35878.57
23:43:05|35880.03
23:43:06|35881.24
23:43:07|35881.91
23:43:08|35880.9
23:43:09|35879.
23:43:10|35880.78
23:43:11|35883.23
23:43:12|35885.19
23:43:13|35887.06
23:43:15|35888.46
23:43:15|35889.87
23:43:16|35888.46
23:43:17|35889.15
23:43:18|35893.21
23:43:19|35894.21
23:43:20|35891.46
23:43:21|35890.75
23:43:22|35893.12
23:43:23|35909.52
23:43:24|35911.84
23:43:26|35914.82
23:43:27|35906.41
23:43:29|35922.66
23:43:29|35915.83
23:43:30|35916.85
23:43:32|35913.54
23:43:33|35910.94
23:43:34|35918.81
23:43:35|35911.81
23:43:36|35910.47
23:43:37|35911.8
23:43:38|35912.8
23:43:39|35915.28
23:43:40|35910.48
23:43:41|35911.73
23:43:42|35911.73
23:43:43|35911.73
23:43:44|35907.98
23:43:45|35902.
23:43:46|35900.15
23:43:47|35898.18
23:43:48|35896.23
23:43:49|35892.52
23:43:50|35899.
23:43:51|35888.19
23:43:52|35900.41
23:43:53|35901.11
23:43:54|35901.3
23:43:55|35903.4
23:43:56|35897.98
23:43:57|35901.88
23:43:58|35901.65
23:43:59|35898.45
23:44:00|35896.71
23:44:01|35901.47
23:44:02|35896.03
23:44:03|35899.71
23:44:04|35895.58
23:44:05|35896.41
23:44:06|35895.71
23:44:07|35900.79
23:44:08|35898.58
23:44:09|35897.64
23:44:10|35897.64
23:44:11|35902.83
23:44:12|35902.
23:44:14|35903.17
23:44:14|35903.31
23:44:16|35903.8
23:44:17|35913.37
23:44:17|35914.23
23:44:18|35914.07
23:44:19|35920.01
23:44:20|35919.49
23:44:21|35917.14
23:44:22|35919.26
23:44:23|35918.74
23:44:24|35917.7
23:44:25|35917.38
23:44:27|35917.02
23:44:28|35912.19
23:44:29|35915.29
23:44:29|35910.66
23:44:30|35921.14
23:44:31|35921.53
23:44:33|35922.19
23:44:34|35922.19
23:44:34|35922.01
23:44:36|35922.18
23:44:37|35921.41
23:44:38|35926.26
23:44:39|35929.49
23:44:39|35925.46
23:44:41|35923.82
23:44:42|35917.54
23:44:42|35909.83
23:44:44|35914.93
23:44:44|35904.85
23:44:46|35906.69
23:44:47|35907.17
23:44:48|35903.56
23:44:49|35909.63
23:44:50|35904.
23:44:51|35909.6
23:44:52|35908.06
23:44:53|35910.34
23:44:55|35912.12
23:44:55|35913.87
23:44:56|35911.03
23:44:57|35911.86
23:44:58|35910.77
23:44:59|35914.14
23:45:00|35915.57
23:45:01|35917.62
23:45:02|35921.83
23:45:04|35921.32
23:45:04|35922.02
23:45:06|35923.7
23:45:06|35925.36
23:45:07|35923.41
23:45:08|35920.27
23:45:09|35927.37
23:45:11|35923.59
23:45:12|35926.21
23:45:13|35923.59
23:45:14|35924.37
23:45:14|35933.15
23:45:15|35938.42
23:45:17|35948.19
23:45:18|35944.61
23:45:18|35940.98
23:45:19|35941.48
23:45:20|35950.78
23:45:22|35941.6
23:45:22|35935.23
23:45:23|35931.71
23:45:24|35931.05
23:45:25|35938.46
23:45:26|35935.85
23:45:27|35932.01
23:45:29|35932.23
23:45:30|35932.89
23:45:30|35931.72
23:45:33|35936.44
23:45:34|35930.84
23:45:35|35934.84
23:45:37|35937.1
23:45:38|35937.1
23:45:39|35937.85
23:45:40|35941.82
23:45:40|35933.34
23:45:42|35929.35
23:45:43|35933.42
23:45:44|35936.79
23:45:45|35932.36
23:45:46|35953.
23:45:47|35955.02
23:45:48|35955.57
23:45:49|35953.63
23:45:50|36009.6
23:45:51|36020.68
23:45:52|35992.65
23:45:53|35982.01
23:45:55|35969.54
23:45:55|35965.64
23:45:57|35992.
23:45:58|35998.67
23:45:59|36029.72
23:46:00|36078.94
23:46:01|36042.31
23:46:02|36050.06
23:46:03|36038.69
23:46:03|36025.51
23:46:05|35998.4
23:46:06|35998.97
23:46:07|36001.25
23:46:08|36004.61
23:46:09|35995.22
23:46:09|36011.38
23:46:11|36016.29
23:46:12|36023.21
23:46:12|36008.81
23:46:14|36021.89
23:46:14|36014.8
23:46:16|36039.46
23:46:17|36047.01
23:46:18|36068.35
23:46:19|36086.51
23:46:20|36059.86
23:46:21|36052.59
23:46:22|36045.22
23:46:23|36047.52
23:46:24|36048.01
23:46:25|36048.93
23:46:26|36057.07
23:46:28|36064.84
23:46:28|36072.92
23:46:30|36074.14
23:46:31|36096.38
23:46:32|36110.35
23:46:33|36111.95
23:46:34|36086.77
23:46:35|36067.2
23:46:36|36064.7
23:46:37|36071.67
23:46:38|36076.72
23:46:39|36074.64
23:46:39|36065.31
23:46:41|36037.5
23:46:42|36021.41
23:46:43|36048.02
23:46:45|36035.53
23:46:45|36043.14
23:46:46|36000.47
23:46:47|36005.77
23:46:48|35976.66
23:46:50|35992.72
23:46:51|35993.49
23:46:51|36009.04
23:46:53|36001.5
23:46:53|35980.45
23:46:54|35995.7
23:46:55|35997.26
23:46:56|35994.76
23:46:57|35992.28
23:46:58|35989.8
23:46:59|35990.
23:47:01|35992.31
23:47:02|35971.99
23:47:03|35960.83
23:47:04|35927.57
23:47:05|35921.97
23:47:06|35923.38
23:47:07|35905.42
23:47:07|35912.97
23:47:08|35894.08
23:47:10|35882.95
23:47:10|35880.26
23:47:12|35873.12
23:47:13|35881.95
23:47:14|35892.87
23:47:14|35911.07
23:47:16|35914.64
23:47:17|35915.71
23:47:18|35901.86
23:47:19|35897.1
23:47:20|35903.02
23:47:21|35881.6
23:47:23|35876.25
23:47:23|35893.9
23:47:24|35894.24
23:47:25|35882.
23:47:26|35873.08
23:47:30|35867.19
23:47:31|35852.56
23:47:32|35867.28
23:47:33|35861.82
23:47:34|35876.16
23:47:35|35882.07
23:47:36|35883.91
23:47:37|35876.3
23:47:38|35887.99
23:47:39|35903.97
23:47:41|35899.
23:47:41|35892.19
23:47:43|35883.03
23:47:44|35890.12
23:47:45|35890.73
23:47:46|35885.92
23:47:47|35889.17
23:47:48|35896.7
23:47:49|35901.54
23:47:50|35897.63
23:47:51|35885.
23:47:52|35887.44
23:47:53|35879.16
23:47:54|35862.98
23:47:55|35861.18
23:47:56|35859.82
23:47:57|35850.63
23:47:58|35852.53
23:47:59|35842.
23:48:00|35837.59
23:48:01|35819.3
23:48:02|35804.75
23:48:03|35798.75
23:48:04|35800.01
23:48:05|35799.17
23:48:06|35800.42
23:48:07|35817.73
23:48:08|35831.01
23:48:09|35853.
23:48:10|35865.98
23:48:11|35860.58
23:48:12|35858.76
23:48:13|35839.91
23:48:14|35841.72
23:48:15|35833.57
23:48:16|35827.
23:48:17|35820.19
23:48:18|35830.17
23:48:19|35816.8
23:48:20|35819.15
23:48:22|35825.31
23:48:22|35839.4
23:48:23|35830.
23:48:24|35819.1
23:48:25|35816.2
23:48:26|35786.28
23:48:27|35780.61
23:48:29|35778.91
23:48:30|35789.89
23:48:31|35781.05
23:48:32|35769.46
23:48:33|35770.15
23:48:34|35748.77
23:48:35|35744.75
23:48:36|35744.6
23:48:37|35733.86
23:48:38|35751.42
23:48:39|35780.97
23:48:40|35776.
23:48:41|35783.49
23:48:42|35768.3
23:48:44|35776.46
23:48:44|35763.27
23:48:45|35755.66
23:48:46|35756.13
23:48:47|35746.83
23:48:49|35745.87
23:48:49|35744.79
23:48:50|35745.29
23:48:51|35743.3
23:48:52|35768.78
23:48:54|35764.72
23:48:54|35775.93
23:48:55|35776.24
23:48:57|35782.41
23:48:58|35781.27
23:48:59|35781.5
23:49:00|35776.25
23:49:01|35777.75
23:49:02|35779.48
23:49:03|35788.01
23:49:05|35782.47
23:49:05|35813.67
23:49:07|35810.94
23:49:07|35812.15
23:49:09|35810.13
23:49:09|35802.79
23:49:11|35803.
23:49:12|35788.42
23:49:13|35785.01
23:49:13|35781.01
23:49:15|35783.79
23:49:15|35772.96
23:49:17|35777.49
23:49:18|35784.
23:49:18|35780.73
23:49:20|35774.42
23:49:20|35774.24
23:49:21|35782.81
23:49:23|35791.25
23:49:23|35786.7
23:49:24|35784.
23:49:26|35776.7
23:49:26|35770.98
23:49:28|35778.14
23:49:28|35766.96
23:49:29|35775.18
23:49:32|35762.3
23:49:33|35754.64
23:49:34|35741.38
23:49:35|35742.59
23:49:37|35750.
23:49:38|35766.9
23:49:39|35764.41
23:49:39|35768.79
23:49:41|35765.9
23:49:42|35760.74
23:49:42|35763.
23:49:44|35765.41
23:49:44|35775.03
23:49:46|35776.2
23:49:46|35775.19
23:49:48|35774.84
23:49:48|35764.97
23:49:49|35752.
23:49:50|35755.78
23:49:52|35756.11
23:49:52|35763.96
23:49:54|35774.
23:49:55|35767.86
23:49:56|35781.43
23:49:56|35785.91
23:49:57|35788.36
23:49:58|35785.97
23:50:00|35790.73
23:50:00|35791.2
23:50:02|35786.47
23:50:02|35791.05
23:50:03|35793.22
23:50:04|35793.21
23:50:06|35788.41
23:50:06|35801.48
23:50:08|35799.08
23:50:08|35798.52
23:50:10|35803.86
23:50:10|35815.95
23:50:12|35812.18
23:50:12|35814.18
23:50:13|35813.41
23:50:14|35821.2
23:50:15|35815.49
23:50:16|35798.2
23:50:17|35808.03
23:50:18|35800.72
23:50:20|35803.93
23:50:20|35814.23
23:50:21|35812.
23:50:22|35813.87
23:50:23|35803.74
23:50:24|35804.93
23:50:26|35803.77
23:50:26|35806.08
23:50:28|35800.86
23:50:28|35800.59
23:50:30|35804.48
23:50:30|35798.34
23:50:31|35806.97
23:50:33|35802.2
23:50:34|35803.85
23:50:35|35810.
23:50:36|35808.16
23:50:37|35820.03
23:50:39|35819.
23:50:39|35822.04
23:50:40|35824.32
23:50:41|35821.04
23:50:42|35818.41
23:50:44|35829.07
23:50:44|35825.84
23:50:45|35824.58
23:50:47|35824.39
23:50:48|35828.03
23:50:48|35828.
23:50:49|35828.
23:50:50|35842.
23:50:51|35841.01
23:50:53|35847.62
23:50:54|35837.5
23:50:55|35837.51
23:50:56|35833.83
23:50:56|35813.01
23:50:58|35813.78
23:50:59|35815.79
23:51:00|35806.78
23:51:01|35818.83
23:51:02|35819.09
23:51:03|35803.9
23:51:04|35808.28
23:51:05|35797.69
23:51:06|35803.08
23:51:07|35797.77
23:51:08|35790.99
23:51:09|35797.89
23:51:10|35787.22
23:51:11|35785.12
23:51:12|35791.36
23:51:13|35788.07
23:51:14|35783.03
23:51:15|35784.67
23:51:16|35786.81
23:51:17|35788.87
23:51:18|35783.67
23:51:19|35800.36
23:51:20|35794.63
23:51:21|35802.72
23:51:23|35799.35
23:51:23|35798.33
23:51:24|35807.02
23:51:26|35806.26
23:51:27|35801.
23:51:28|35797.35
23:51:29|35788.43
23:51:30|35792.96
23:51:31|35796.35
23:51:32|35801.8
23:51:34|35804.52
23:51:34|35803.51
23:51:36|35814.41
23:51:37|35814.47
23:51:37|35814.5
23:51:39|35819.4
23:51:40|35814.38
23:51:41|35813.21
23:51:42|35814.54
23:51:42|35824.01
23:51:44|35819.75
23:51:45|35824.43
23:51:45|35829.6
23:51:46|35834.11
23:51:47|35828.02
23:51:48|35835.65
23:51:50|35836.33
23:51:51|35840.39
23:51:52|35849.73
23:51:53|35842.92
23:51:54|35848.01
23:51:55|35846.54
23:51:56|35852.84
23:51:57|35847.74
23:51:58|35849.
23:51:59|35848.2
23:52:02|35853.38
23:52:02|35854.2
23:52:03|35854.56
23:52:05|35850.99
23:52:06|35841.76
23:52:06|35835.48
23:52:08|35849.09
23:52:09|35850.08
23:52:10|35843.41
23:52:11|35843.72
23:52:12|35841.09
23:52:13|35843.31
23:52:14|35848.84
23:52:14|35853.72
23:52:15|35854.27
23:52:17|35851.22
23:52:18|35854.09
23:52:19|35849.09
23:52:20|35853.08
23:52:21|35852.81
23:52:21|35842.24
23:52:23|35841.67
23:52:24|35847.91
23:52:25|35850.46
23:52:26|35840.89
23:52:26|35848.07
23:52:28|35840.01
23:52:28|35836.01
23:52:30|35833.18
23:52:31|35835.89
23:52:32|35835.85
23:52:32|35849.03
23:52:34|35845.98
23:52:36|35846.65
23:52:36|35853.72
23:52:37|35852.73
23:52:38|35857.43
23:52:39|35854.56
23:52:40|35850.01
23:52:41|35850.
23:52:42|35850.
23:52:43|35856.06
23:52:44|35853.
23:52:45|35853.2
23:52:47|35854.8
23:52:48|35856.29
23:52:48|35856.4
23:52:49|35857.79
23:52:51|35850.92
23:52:52|35844.06
23:52:53|35846.97
23:52:53|35850.18
23:52:55|35859.41
23:52:56|35846.71
23:52:57|35840.
23:52:59|35845.59
23:52:59|35848.32
23:53:00|35846.51
23:53:01|35849.24
23:53:02|35857.39
23:53:04|35858.
23:53:04|35849.89
23:53:05|35850.99
23:53:06|35851.05
23:53:07|35845.24
23:53:09|35838.53
23:53:09|35836.09
23:53:10|35835.69
23:53:12|35838.2
23:53:13|35845.75
23:53:14|35845.78
23:53:15|35843.67
23:53:16|35834.43
23:53:17|35830.
23:53:17|35829.3
23:53:18|35829.43
23:53:20|35832.73
23:53:20|35830.89
23:53:21|35835.05
23:53:22|35833.4
23:53:23|35833.43
23:53:24|35830.24
23:53:25|35821.21
23:53:26|35818.43
23:53:28|35821.22
23:53:29|35810.07
23:53:29|35792.23
23:53:30|35792.28
23:53:31|35790.86
23:53:33|35786.35
23:53:33|35788.4
23:53:36|35780.48
23:53:37|35778.09
23:53:38|35787.99
23:53:39|35779.41
23:53:39|35775.12
23:53:41|35773.19
23:53:42|35776.05
23:53:42|35747.65
23:53:43|35743.81
23:53:44|35738.3
23:53:46|35732.98
23:53:47|35727.22
23:53:48|35730.97
23:53:49|35724.32
23:53:49|35730.58
23:53:50|35736.67
23:53:52|35735.3
23:53:53|35721.51
23:53:54|35711.14
23:53:54|35703.01
23:53:56|35716.47
23:53:57|35712.6
23:53:58|35723.75
23:53:59|35731.31
23:54:00|35737.77
23:54:01|35726.53
23:54:02|35720.59
23:54:03|35693.15
23:54:04|35689.04
23:54:05|35703.
23:54:06|35695.16
23:54:07|35679.08
23:54:08|35689.1
23:54:09|35685.29
23:54:10|35697.5
23:54:11|35693.49
23:54:13|35703.94
23:54:13|35692.82
23:54:14|35705.77
23:54:15|35717.83
23:54:16|35704.01
23:54:17|35710.17
23:54:18|35715.23
23:54:19|35726.56
23:54:20|35720.38
23:54:21|35726.82
23:54:22|35736.17
23:54:23|35738.95
23:54:24|35739.14
23:54:25|35742.33
23:54:27|35705.17
23:54:28|35711.66
23:54:28|35713.99
23:54:29|35710.1
23:54:31|35717.21
23:54:32|35727.57
23:54:32|35717.24
23:54:34|35720.19
23:54:34|35713.
23:54:36|35700.18
23:54:36|35683.87
23:54:38|35692.01
23:54:39|35705.5
23:54:39|35709.11
23:54:41|35705.57
23:54:42|35705.8
23:54:43|35703.94
23:54:43|35703.56
23:54:45|35699.27
23:54:46|35701.76
23:54:47|35702.45
23:54:48|35711.39
23:54:49|35707.44
23:54:49|35734.26
23:54:51|35722.55
23:54:52|35700.56
23:54:53|35704.48
23:54:54|35706.8
23:54:55|35699.4
23:54:56|35708.11
23:54:57|35706.08
23:54:58|35704.48
23:54:59|35708.9
23:55:00|35708.86
23:55:01|35696.96
23:55:02|35705.45
23:55:03|35705.45
23:55:04|35708.17
23:55:05|35713.75
23:55:06|35715.18
23:55:08|35721.19
23:55:08|35722.15
23:55:09|35722.21
23:55:10|35724.16
23:55:11|35723.64
23:55:13|35726.47
23:55:13|35729.07
23:55:14|35718.88
23:55:16|35713.67
23:55:16|35703.49
23:55:17|35713.
23:55:18|35700.08
23:55:19|35707.81
23:55:20|35707.5
23:55:21|35720.
23:55:23|35719.99
23:55:24|35721.39
23:55:24|35713.
23:55:25|35718.9
23:55:26|35715.89
23:55:27|35720.09
23:55:32|35720.61
23:55:32|35722.06
23:55:33|35725.54
23:55:34|35710.62
23:55:36|35717.84
23:55:38|35720.65
23:55:39|35722.78
23:55:40|35725.24
23:55:41|35725.79
23:55:42|35722.77
23:55:43|35711.31
23:55:44|35706.12
23:55:45|35714.17
23:55:46|35713.8
23:55:47|35707.27
23:55:48|35709.62
23:55:49|35709.52
23:55:50|35705.78
23:55:51|35700.05
23:55:52|35701.49
23:55:53|35703.67
23:55:54|35704.69
23:55:55|35708.11
23:55:56|35686.83
23:55:57|35693.
23:55:58|35690.99
23:55:59|35687.3
23:56:00|35680.47
23:56:01|35680.52
23:56:02|35679.96
23:56:03|35671.51
23:56:04|35674.32
23:56:05|35675.47
23:56:06|35671.97
23:56:07|35677.
23:56:08|35674.88
23:56:09|35666.67
23:56:10|35681.73
23:56:11|35692.01
23:56:12|35689.62
23:56:13|35692.16
23:56:14|35680.
23:56:15|35689.57
23:56:16|35688.97
23:56:17|35691.15
23:56:18|35689.77
23:56:19|35693.71
23:56:20|35695.91
23:56:21|35695.03
23:56:23|35710.61
23:56:24|35713.94
23:56:25|35709.53
23:56:26|35704.11
23:56:28|35701.01
23:56:29|35705.27
23:56:29|35702.4
23:56:30|35702.41
23:56:32|35710.6
23:56:33|35710.43
23:56:34|35727.27
23:56:35|35723.65
23:56:36|35723.84
23:56:37|35714.29
23:56:39|35711.71
23:56:39|35718.01
23:56:40|35725.04
23:56:41|35717.02
23:56:42|35713.59
23:56:43|35717.32
23:56:45|35718.5
23:56:45|35716.65
23:56:46|35713.83
23:56:47|35712.03
23:56:48|35712.2
23:56:50|35714.43
23:56:51|35720.02
23:56:52|35723.78
23:56:53|35726.51
23:56:54|35727.81
23:56:55|35725.77
23:56:55|35725.77
23:56:57|35727.06
23:56:58|35730.75
23:56:58|35730.75
23:57:00|35721.78
23:57:01|35726.5
23:57:02|35720.18
23:57:03|35715.64
23:57:04|35718.44
23:57:05|35717.13
23:57:06|35724.23
23:57:07|35720.55
23:57:08|35720.55
23:57:09|35725.28
23:57:10|35722.07
23:57:11|35729.41
23:57:12|35733.26
23:57:13|35734.55
23:57:14|35736.36
23:57:15|35739.31
23:57:16|35733.5
23:57:17|35733.65
23:57:18|35722.01
23:57:19|35729.58
23:57:20|35733.
23:57:21|35727.3
23:57:22|35728.21
23:57:23|35722.43
23:57:24|35723.89
23:57:25|35715.85
23:57:26|35712.78
23:57:27|35712.69
23:57:28|35706.55
23:57:29|35699.7
23:57:30|35700.48
23:57:31|35707.22
23:57:33|35684.
23:57:33|35676.3
23:57:34|35677.18
23:57:35|35680.03
23:57:37|35680.41
23:57:40|35683.53
23:57:41|35675.85
23:57:43|35676.06
23:57:43|35658.
23:57:45|35659.85
23:57:46|35652.69
23:57:47|35646.19
23:57:48|35652.48
23:57:49|35660.51
23:57:50|35654.01
23:57:51|35649.34
23:57:52|35651.39
23:57:53|35643.74
23:57:54|35641.92
23:57:55|35645.4
23:57:56|35651.65
23:57:57|35652.02
23:57:58|35634.84
23:57:59|35640.87
23:58:00|35649.64
23:58:01|35644.01
23:58:02|35635.2
23:58:03|35646.97
23:58:04|35647.13
23:58:05|35646.8
23:58:06|35650.51
23:58:07|35646.13
23:58:08|35657.52
23:58:09|35661.44
23:58:10|35662.66
23:58:11|35666.29
23:58:12|35656.68
23:58:13|35665.44
23:58:14|35660.26
23:58:15|35664.95
23:58:17|35663.35
23:58:17|35659.07
23:58:18|35656.93
23:58:19|35639.48
23:58:20|35638.
23:58:23|35647.93
23:58:24|35652.2
23:58:24|35647.75
23:58:26|35645.29
23:58:26|35635.51
23:58:28|35635.86
23:58:29|35633.04
23:58:30|35639.54
23:58:31|35636.93
23:58:32|35634.52
23:58:33|35639.48
23:58:34|35638.89
23:58:34|35636.99
23:58:36|35636.15
23:58:36|35622.02
23:58:37|35624.16
23:58:38|35627.16
23:58:40|35628.95
23:58:41|35625.57
23:58:42|35637.32
23:58:43|35639.66
23:58:44|35634.13
23:58:45|35636.06
23:58:46|35646.69
23:58:47|35654.
23:58:48|35652.27
23:58:50|35650.01
23:58:51|35662.28
23:58:51|35659.42
23:58:52|35660.87
23:58:53|35667.96
23:58:55|35671.63
23:58:56|35664.72
23:58:57|35664.41
23:58:58|35657.12
23:58:58|35666.87
23:58:59|35672.
23:59:03|35661.73
23:59:03|35662.63
23:59:04|35671.15
23:59:05|35677.23
23:59:06|35681.79
23:59:07|35677.75
23:59:08|35677.61
23:59:09|35682.1
23:59:10|35682.98
23:59:12|35680.
23:59:12|35683.09
23:59:13|35674.12
23:59:14|35664.08
23:59:15|35672.67
23:59:16|35661.92
23:59:17|35657.3
23:59:18|35666.19
23:59:19|35660.89
23:59:20|35659.55
23:59:21|35660.71
23:59:22|35670.49
23:59:23|35673.
23:59:24|35671.87
23:59:25|35663.68
23:59:26|35658.97
23:59:27|35663.47
23:59:28|35631.
23:59:29|35636.72
23:59:30|35637.18
23:59:32|35640.13
23:59:32|35632.47
23:59:33|35634.44
23:59:34|35628.42
23:59:36|35640.
23:59:37|35641.
23:59:37|35635.18
23:59:39|35639.61
23:59:40|35632.86
23:59:42|35636.3
23:59:43|35623.01
23:59:45|35629.24
23:59:45|35632.36
23:59:46|35637.01
23:59:47|35638.55
23:59:48|35636.2
23:59:49|35640.72
23:59:51|35642.96
23:59:52|35642.19
23:59:52|35636.26
23:59:53|35638.42
23:59:54|35645.08
23:59:55|35636.65
23:59:56|35637.43
23:59:57|35644.58
23:59:59|35645.31