00:00:03|35075.02
00:00:04|35066.78
00:00:05|35066.66
00:00:06|35069.08
00:00:07|35072.35
00:00:08|35074.73
00:00:10|35072.37
00:00:10|35072.89
00:00:12|35070.43
00:00:13|35070.67
00:00:14|35074.14
00:00:15|35076.43
00:00:16|35077.23
00:00:17|35079.02
00:00:18|35080.37
00:00:19|35077.92
00:00:20|35077.66
00:00:21|35077.77
00:00:22|35071.31
00:00:23|35070.38
00:00:25|35074.81
00:00:25|35074.16
00:00:27|35074.18
00:00:27|35073.95
00:00:28|35074.
00:00:29|35076.81
00:00:30|35079.62
00:00:31|35079.32
00:00:32|35079.41
00:00:33|35081.76
00:00:34|35079.97
00:00:35|35077.34
00:00:36|35078.33
00:00:37|35077.45
00:00:38|35077.68
00:00:39|35079.03
00:00:40|35078.51
00:00:41|35079.55
00:00:42|35079.39
00:00:43|35075.58
00:00:44|35076.76
00:00:45|35076.76
00:00:46|35077.15
00:00:47|35077.16
00:00:49|35076.
00:00:50|35078.39
00:00:50|35078.5
00:00:52|35078.51
00:00:54|35077.05
00:00:55|35077.84
00:00:55|35077.85
00:00:57|35078.01
00:00:58|35078.28
00:00:59|35076.51
00:00:59|35078.42
00:01:00|35075.
00:01:01|35075.97
00:01:03|35073.49
00:01:04|35073.07
00:01:04|35074.84
00:01:06|35070.7
00:01:06|35074.11
00:01:07|35072.06
00:01:08|35075.84
00:01:10|35077.4
00:01:11|35077.59
00:01:12|35077.63
00:01:13|35078.64
00:01:13|35078.48
00:01:14|35078.46
00:01:16|35079.85
00:01:17|35078.63
00:01:18|35076.85
00:01:19|35078.85
00:01:20|35077.65
00:01:22|35078.33
00:01:22|35077.29
00:01:23|35079.17
00:01:24|35079.17
00:01:25|35078.71
00:01:26|35076.4
00:01:27|35076.61
00:01:28|35078.01
00:01:29|35076.88
00:01:30|35077.17
00:01:31|35076.43
00:01:32|35076.43
00:01:33|35079.23
00:01:34|35079.3
00:01:35|35076.43
00:01:36|35076.4
00:01:38|35074.86
00:01:38|35072.97
00:01:39|35070.29
00:01:40|35069.8
00:01:41|35069.06
00:01:43|35064.01
00:01:43|35062.88
00:01:44|35058.96
00:01:46|35058.1
00:01:46|35060.32
00:01:47|35062.14
00:01:48|35063.16
00:01:50|35059.62
00:01:51|35058.28
00:01:51|35057.71
00:01:53|35057.31
00:01:54|35057.2
00:01:55|35058.
00:01:56|35056.86
00:01:57|35056.88
00:01:58|35058.64
00:01:59|35058.37
00:02:00|35057.82
00:02:01|35053.75
00:02:02|35055.95
00:02:03|35055.15
00:02:03|35053.07
00:02:04|35053.7
00:02:06|35052.38
00:02:07|35051.46
00:02:08|35049.97
00:02:09|35049.94
00:02:10|35049.75
00:02:11|35049.89
00:02:12|35047.88
00:02:13|35047.17
00:02:14|35046.42
00:02:15|35048.73
00:02:16|35047.95
00:02:17|35046.16
00:02:18|35047.98
00:02:19|35043.48
00:02:20|35041.52
00:02:21|35040.11
00:02:22|35045.68
00:02:23|35040.6
00:02:24|35044.8
00:02:26|35046.43
00:02:26|35048.22
00:02:27|35047.59
00:02:28|35044.18
00:02:29|35043.82
00:02:30|35046.91
00:02:31|35044.11
00:02:32|35046.55
00:02:33|35046.73
00:02:34|35048.52
00:02:35|35045.39
00:02:36|35047.44
00:02:37|35046.6
00:02:38|35046.
00:02:39|35046.
00:02:40|35046.
00:02:42|35044.36
00:02:42|35045.95
00:02:43|35045.8
00:02:44|35044.85
00:02:45|35044.
00:02:47|35045.08
00:02:48|35042.2
00:02:49|35044.18
00:02:49|35041.98
00:02:51|35041.36
00:02:52|35041.05
00:02:53|35041.05
00:02:55|35040.89
00:02:56|35042.98
00:02:56|35042.98
00:02:58|35042.01
00:02:59|35042.75
00:03:01|35045.25
00:03:01|35047.29
00:03:02|35050.6
00:03:03|35052.4
00:03:04|35051.69
00:03:05|35053.43
00:03:06|35052.77
00:03:07|35052.77
00:03:08|35050.97
00:03:09|35049.92
00:03:10|35049.73
00:03:11|35051.57
00:03:12|35052.42
00:03:13|35052.51
00:03:14|35050.67
00:03:15|35050.84
00:03:16|35051.58
00:03:17|35051.58
00:03:18|35052.71
00:03:20|35052.38
00:03:20|35051.95
00:03:22|35050.92
00:03:23|35050.25
00:03:24|35050.25
00:03:24|35050.25
00:03:26|35050.11
00:03:26|35050.84
00:03:28|35050.95
00:03:29|35048.07
00:03:29|35049.2
00:03:31|35047.55
00:03:31|35047.34
00:03:33|35047.2
00:03:33|35047.38
00:03:34|35047.54
00:03:35|35046.14
00:03:37|35046.07
00:03:37|35045.01
00:03:38|35047.21
00:03:39|35044.48
00:03:41|35046.1
00:03:42|35043.37
00:03:42|35042.02
00:03:43|35045.36
00:03:44|35043.39
00:03:46|35044.5
00:03:47|35040.99
00:03:48|35039.78
00:03:49|35040.3
00:03:50|35040.07
00:03:51|35041.12
00:03:52|35037.2
00:03:53|35036.95
00:03:54|35038.99
00:03:55|35038.99
00:03:56|35036.57
00:03:58|35036.58
00:03:58|35032.89
00:03:59|35032.44
00:04:00|35039.36
00:04:01|35036.45
00:04:03|35037.33
00:04:04|35038.2
00:04:04|35036.75
00:04:06|35040.
00:04:07|35039.12
00:04:08|35039.09
00:04:09|35036.47
00:04:09|35037.82
00:04:10|35035.35
00:04:11|35035.28
00:04:12|35034.3
00:04:13|35035.51
00:04:15|35039.
00:04:16|35038.59
00:04:17|35038.3
00:04:17|35038.95
00:04:18|35037.48
00:04:19|35039.83
00:04:21|35034.7
00:04:22|35036.66
00:04:22|35036.15
00:04:24|35038.
00:04:25|35034.98
00:04:25|35032.88
00:04:26|35033.13
00:04:28|35031.8
00:04:29|35032.32
00:04:29|35030.73
00:04:30|35030.64
00:04:31|35032.66
00:04:32|35029.98
00:04:33|35032.1
00:04:35|35027.61
00:04:35|35030.52
00:04:37|35027.55
00:04:38|35028.71
00:04:39|35028.64
00:04:40|35027.95
00:04:41|35027.07
00:04:42|35028.69
00:04:43|35028.57
00:04:44|35025.
00:04:45|35028.84
00:04:46|35028.09
00:04:47|35029.3
00:04:48|35029.34
00:04:50|35029.31
00:04:51|35025.
00:04:52|35025.
00:04:54|35027.09
00:04:54|35026.42
00:04:56|35024.45
00:04:57|35023.81
00:04:58|35027.14
00:04:59|35027.14
00:05:01|35026.44
00:05:01|35025.82
00:05:03|35025.12
00:05:03|35024.04
00:05:05|35024.99
00:05:06|35025.77
00:05:07|35025.56
00:05:08|35025.91
00:05:09|35026.59
00:05:09|35026.68
00:05:11|35026.77
00:05:12|35028.29
00:05:13|35026.77
00:05:14|35025.
00:05:15|35025.
00:05:16|35026.29
00:05:17|35024.05
00:05:18|35026.89
00:05:19|35024.06
00:05:20|35025.8
00:05:21|35021.75
00:05:22|35023.88
00:05:23|35024.27
00:05:24|35022.46
00:05:25|35024.87
00:05:27|35025.95
00:05:27|35028.4
00:05:29|35027.46
00:05:30|35029.23
00:05:30|35029.01
00:05:32|35029.88
00:05:33|35033.97
00:05:34|35032.18
00:05:35|35038.36
00:05:35|35038.13
00:05:38|35039.62
00:05:38|35039.19
00:05:39|35043.17
00:05:41|35043.3
00:05:41|35043.93
00:05:42|35046.07
00:05:43|35044.11
00:05:44|35044.01
00:05:45|35039.52
00:05:46|35041.75
00:05:47|35044.08
00:05:48|35043.51
00:05:49|35043.47
00:05:50|35043.47
00:05:51|35043.47
00:05:53|35043.11
00:05:54|35043.18
00:05:54|35047.22
00:05:55|35045.13
00:05:56|35046.76
00:05:58|35046.79
00:05:59|35045.34
00:05:59|35047.05
00:06:01|35044.02
00:06:02|35044.54
00:06:03|35044.61
00:06:04|35046.4
00:06:05|35046.31
00:06:06|35044.18
00:06:07|35047.42
00:06:09|35045.25
00:06:09|35046.56
00:06:10|35047.27
00:06:11|35047.31
00:06:12|35046.01
00:06:14|35046.01
00:06:15|35037.69
00:06:16|35040.01
00:06:16|35039.52
00:06:17|35040.28
00:06:19|35036.98
00:06:20|35036.55
00:06:21|35033.86
00:06:22|35033.05
00:06:23|35035.
00:06:24|35038.01
00:06:25|35038.72
00:06:26|35038.71
00:06:28|35038.67
00:06:30|35035.
00:06:30|35036.65
00:06:31|35036.65
00:06:32|35030.03
00:06:33|35029.98
00:06:34|35028.03
00:06:35|35029.1
00:06:36|35029.83
00:06:37|35027.62
00:06:38|35027.62
00:06:40|35027.62
00:06:41|35028.73
00:06:42|35028.73
00:06:43|35027.87
00:06:44|35023.85
00:06:45|35025.12
00:06:46|35028.07
00:06:47|35026.41
00:06:48|35024.25
00:06:49|35027.22
00:06:50|35027.
00:06:51|35024.35
00:06:52|35026.84
00:06:53|35026.84
00:06:54|35024.7
00:06:56|35024.7
00:06:56|35022.31
00:06:57|35022.9
00:06:58|35020.17
00:06:59|35021.
00:07:00|35021.81
00:07:01|35017.62
00:07:02|35019.48
00:07:03|35019.41
00:07:04|35014.51
00:07:05|35024.69
00:07:06|35025.43
00:07:07|35024.55
00:07:08|35024.88
00:07:09|35026.36
00:07:10|35028.
00:07:11|35030.47
00:07:12|35030.96
00:07:13|35030.95
00:07:14|35029.17
00:07:15|35029.3
00:07:16|35030.75
00:07:17|35030.75
00:07:18|35030.75
00:07:19|35030.1
00:07:20|35028.6
00:07:21|35029.
00:07:22|35030.75
00:07:23|35029.46
00:07:24|35029.41
00:07:25|35029.82
00:07:26|35033.63
00:07:28|35033.56
00:07:30|35034.55
00:07:31|35031.9
00:07:32|35031.29
00:07:34|35031.19
00:07:34|35025.58
00:07:35|35025.55
00:07:36|35027.59
00:07:37|35024.97
00:07:38|35024.67
00:07:39|35024.89
00:07:40|35023.27
00:07:41|35024.35
00:07:42|35018.52
00:07:43|35019.87
00:07:44|35018.8
00:07:45|35018.73
00:07:46|35015.23
00:07:48|35018.25
00:07:48|35014.56
00:07:49|35013.92
00:07:50|35012.41
00:07:51|35012.43
00:07:52|35012.41
00:07:53|35013.5
00:07:55|35013.29
00:07:55|35015.33
00:07:56|35013.51
00:07:57|35013.02
00:07:59|35009.05
00:08:00|35009.53
00:08:00|35008.52
00:08:02|35009.66
00:08:02|35009.66
00:08:04|35009.29
00:08:05|35009.25
00:08:06|35007.92
00:08:07|35009.67
00:08:07|35009.52
00:08:09|35007.26
00:08:10|35005.64
00:08:11|35007.89
00:08:12|35007.34
00:08:13|35007.34
00:08:14|35007.34
00:08:16|35005.51
00:08:16|35006.78
00:08:17|35013.17
00:08:18|35013.32
00:08:19|35012.01
00:08:21|35012.3
00:08:21|35020.45
00:08:22|35022.37
00:08:23|35022.82
00:08:24|35018.12
00:08:26|35018.23
00:08:26|35016.02
00:08:27|35013.04
00:08:29|35014.09
00:08:30|35013.83
00:08:31|35011.52
00:08:32|35012.06
00:08:34|35010.18
00:08:34|35010.
00:08:35|35012.19
00:08:36|35014.57
00:08:37|35010.
00:08:38|35010.
00:08:39|35010.71
00:08:40|35010.72
00:08:42|35010.09
00:08:42|35010.54
00:08:44|35009.61
00:08:44|35007.04
00:08:45|35009.43
00:08:47|35010.53
00:08:48|35007.79
00:08:49|35006.67
00:08:50|35006.58
00:08:50|35008.84
00:08:52|35005.88
00:08:53|35005.88
00:08:54|35008.14
00:08:55|35008.13
00:08:56|35006.97
00:08:57|35006.68
00:08:58|35004.27
00:08:59|35006.45
00:09:00|35007.62
00:09:00|35006.03
00:09:02|35008.17
00:09:03|35005.88
00:09:03|35005.67
00:09:05|35006.13
00:09:06|35005.
00:09:07|35006.2
00:09:07|35003.38
00:09:09|35004.12
00:09:09|35004.12
00:09:11|35005.84
00:09:11|35005.
00:09:12|35003.39
00:09:14|35001.35
00:09:15|35002.96
00:09:15|35003.45
00:09:17|35000.82
00:09:18|35003.2
00:09:18|35001.57
00:09:20|35000.95
00:09:21|35000.05
00:09:21|35000.06
00:09:23|35000.95
00:09:24|34998.
00:09:25|35000.89
00:09:26|35000.46
00:09:27|34999.92
00:09:28|35000.23
00:09:28|35001.4
00:09:31|35000.94
00:09:31|35000.94
00:09:32|35000.37
00:09:33|34999.81
00:09:35|34999.39
00:09:35|35001.37
00:09:36|35000.31
00:09:37|34999.77
00:09:39|34997.2
00:09:40|34997.01
00:09:41|34998.11
00:09:42|34998.25
00:09:43|34998.25
00:09:44|34997.23
00:09:45|34998.86
00:09:46|35003.14
00:09:47|35002.55
00:09:48|35002.55
00:09:49|35002.57
00:09:50|35003.32
00:09:51|35001.88
00:09:52|35003.66
00:09:53|35004.95
00:09:54|35005.84
00:09:55|35005.05
00:09:56|35004.3
00:09:57|35004.5
00:09:58|35006.87
00:09:59|35005.
00:10:01|34999.87
00:10:01|35005.81
00:10:02|35007.39
00:10:03|35006.79
00:10:04|35006.78
00:10:06|35004.5
00:10:06|35006.81
00:10:07|35005.84
00:10:09|35005.54
00:10:10|35008.03
00:10:11|35009.39
00:10:12|35011.01
00:10:13|35011.01
00:10:14|35012.52
00:10:15|35010.94
00:10:16|35008.33
00:10:17|35007.76
00:10:18|35008.22
00:10:19|35008.27
00:10:20|35008.22
00:10:22|35009.14
00:10:23|35011.48
00:10:23|35008.92
00:10:24|35014.68
00:10:25|35014.5
00:10:27|35016.62
00:10:27|35013.52
00:10:28|35013.52
00:10:29|35013.52
00:10:31|35013.84
00:10:33|35011.91
00:10:33|35014.29
00:10:34|35016.88
00:10:35|35016.88
00:10:36|35013.79
00:10:37|35016.73
00:10:38|35016.48
00:10:39|35016.03
00:10:40|35016.29
00:10:41|35015.28
00:10:42|35017.81
00:10:43|35017.81
00:10:44|35016.1
00:10:45|35016.35
00:10:47|35019.76
00:10:47|35016.56
00:10:48|35016.61
00:10:49|35016.61
00:10:50|35016.75
00:10:51|35016.75
00:10:52|35016.75
00:10:53|35020.79
00:10:54|35020.62
00:10:55|35019.77
00:10:56|35019.77
00:10:57|35019.09
00:10:58|35019.08
00:11:01|35021.11
00:11:02|35020.18
00:11:03|35019.37
00:11:04|35019.38
00:11:05|35018.45
00:11:06|35012.7
00:11:07|35011.55
00:11:08|35012.03
00:11:09|35011.7
00:11:10|35014.29
00:11:11|35012.78
00:11:12|35012.79
00:11:13|35013.68
00:11:14|35008.59
00:11:15|35010.14
00:11:16|35010.15
00:11:17|35008.83
00:11:18|35008.75
00:11:19|35007.65
00:11:20|35005.93
00:11:21|35007.44
00:11:22|35007.72
00:11:23|35008.52
00:11:24|35008.52
00:11:25|35009.04
00:11:26|35008.53
00:11:27|35002.84
00:11:28|35000.91
00:11:29|35000.05
00:11:30|35000.91
00:11:31|35000.78
00:11:33|35000.24
00:11:33|34999.93
00:11:35|35002.85
00:11:36|34999.57
00:11:37|35002.87
00:11:38|35004.8
00:11:39|35006.64
00:11:40|35006.64
00:11:41|35004.9
00:11:42|35003.27
00:11:43|35001.22
00:11:44|35001.3
00:11:45|35003.52
00:11:46|35006.67
00:11:47|35006.67
00:11:48|35009.67
00:11:49|35009.75
00:11:50|35011.36
00:11:51|35011.4
00:11:52|35011.89
00:11:53|35012.89
00:11:54|35013.55
00:11:55|35014.2
00:11:56|35014.23
00:11:57|35014.23
00:11:58|35015.5
00:11:59|35016.22
00:12:00|35017.93
00:12:01|35018.23
00:12:02|35020.73
00:12:04|35017.72
00:12:04|35018.67
00:12:05|35020.18
00:12:06|35015.62
00:12:08|35017.89
00:12:08|35016.58
00:12:09|35014.86
00:12:10|35011.52
00:12:11|35012.59
00:12:12|35012.67
00:12:14|35013.07
00:12:14|35011.77
00:12:15|35010.
00:12:16|35009.96
00:12:17|35014.35
00:12:18|35012.01
00:12:19|35013.29
00:12:20|35012.83
00:12:22|35013.98
00:12:22|35015.07
00:12:23|35013.29
00:12:24|35016.82
00:12:25|35016.13
00:12:26|35016.34
00:12:27|35016.34
00:12:28|35016.43
00:12:29|35019.5
00:12:30|35016.61
00:12:31|35018.15
00:12:32|35016.77
00:12:33|35019.7
00:12:34|35018.26
00:12:35|35016.77
00:12:37|35019.7
00:12:37|35019.7
00:12:38|35019.44
00:12:39|35019.02
00:12:40|35017.99
00:12:42|35017.46
00:12:42|35014.4
00:12:43|35015.88
00:12:44|35015.
00:12:46|35016.96
00:12:47|35014.85
00:12:47|35015.35
00:12:48|35016.66
00:12:49|35017.16
00:12:50|35016.25
00:12:52|35015.42
00:12:53|35015.42
00:12:54|35017.27
00:12:55|35016.01
00:12:56|35016.01
00:12:57|35017.71
00:12:57|35018.23
00:12:59|35018.98
00:13:00|35018.56
00:13:01|35019.54
00:13:01|35017.7
00:13:03|35017.7
00:13:04|35017.4
00:13:05|35017.76
00:13:06|35017.89
00:13:07|35017.4
00:13:08|35018.35
00:13:10|35018.38
00:13:10|35016.96
00:13:11|35015.62
00:13:12|35018.15
00:13:14|35018.15
00:13:14|35015.72
00:13:15|35015.74
00:13:16|35017.82
00:13:17|35020.
00:13:19|35024.86
00:13:20|35023.18
00:13:20|35022.51
00:13:21|35021.74
00:13:22|35022.75
00:13:23|35021.7
00:13:24|35021.69
00:13:25|35023.26
00:13:26|35019.99
00:13:27|35018.5
00:13:28|35017.09
00:13:29|35017.03
00:13:30|35016.98
00:13:31|35016.81
00:13:32|35018.15
00:13:34|35023.3
00:13:35|35022.68
00:13:36|35021.16
00:13:37|35018.43
00:13:38|35020.71
00:13:39|35019.98
00:13:40|35022.13
00:13:42|35020.38
00:13:42|35017.1
00:13:43|35020.66
00:13:45|35020.66
00:13:46|35019.56
00:13:47|35019.8
00:13:48|35019.61
00:13:49|35019.61
00:13:50|35016.69
00:13:51|35016.68
00:13:52|35017.53
00:13:53|35017.5
00:13:54|35017.54
00:13:55|35017.54
00:13:56|35017.54
00:13:57|35017.54
00:13:58|35021.23
00:13:59|35020.61
00:14:00|35023.79
00:14:01|35023.67
00:14:02|35023.74
00:14:03|35025.33
00:14:04|35024.35
00:14:05|35023.31
00:14:06|35026.35
00:14:07|35025.75
00:14:08|35025.74
00:14:09|35025.01
00:14:10|35028.78
00:14:11|35029.
00:14:12|35029.14
00:14:13|35031.05
00:14:14|35031.08
00:14:15|35031.06
00:14:16|35031.09
00:14:17|35025.52
00:14:18|35024.56
00:14:19|35025.91
00:14:20|35026.4
00:14:21|35022.79
00:14:22|35023.45
00:14:23|35023.52
00:14:24|35027.52
00:14:25|35025.39
00:14:26|35020.04
00:14:27|35024.3
00:14:28|35024.66
00:14:29|35022.63
00:14:30|35022.97
00:14:31|35028.33
00:14:32|35024.85
00:14:33|35025.1
00:14:34|35027.66
00:14:36|35028.68
00:14:37|35026.03
00:14:38|35026.04
00:14:39|35023.02
00:14:40|35023.26
00:14:42|35024.12
00:14:42|35024.12
00:14:44|35025.08
00:14:45|35023.17
00:14:46|35023.17
00:14:47|35023.87
00:14:48|35023.95
00:14:49|35023.51
00:14:50|35023.66
00:14:51|35023.52
00:14:52|35023.3
00:14:53|35024.66
00:14:55|35024.66
00:14:56|35023.47
00:14:57|35023.88
00:14:57|35022.66
00:14:59|35024.05
00:15:00|35025.11
00:15:01|35023.28
00:15:02|35024.49
00:15:03|35025.11
00:15:04|35031.48
00:15:05|35031.32
00:15:06|35030.09
00:15:07|35031.71
00:15:08|35030.
00:15:09|35030.93
00:15:10|35030.93
00:15:11|35030.93
00:15:12|35031.6
00:15:13|35029.74
00:15:14|35030.67
00:15:15|35029.77
00:15:16|35031.41
00:15:17|35029.2
00:15:18|35028.92
00:15:19|35028.25
00:15:20|35021.59
00:15:21|35020.88
00:15:22|35020.68
00:15:23|35018.94
00:15:24|35020.03
00:15:25|35020.14
00:15:26|35020.44
00:15:27|35021.46
00:15:28|35021.58
00:15:29|35020.17
00:15:30|35024.15
00:15:31|35024.39
00:15:32|35024.82
00:15:33|35024.76
00:15:34|35024.91
00:15:35|35025.7
00:15:36|35027.44
00:15:38|35019.35
00:15:38|35022.03
00:15:39|35023.53
00:15:40|35022.99
00:15:42|35021.08
00:15:43|35019.73
00:15:43|35021.08
00:15:44|35021.08
00:15:46|35021.08
00:15:47|35018.67
00:15:48|35014.13
00:15:49|35014.
00:15:50|35015.58
00:15:52|35015.19
00:15:53|35016.01
00:15:54|35016.01
00:15:55|35013.92
00:15:55|35012.57
00:15:57|35013.75
00:15:57|35012.25
00:15:58|35013.75
00:16:00|35012.63
00:16:01|35009.96
00:16:02|35008.69
00:16:03|35011.12
00:16:04|35009.17
00:16:05|35009.57
00:16:06|35011.75
00:16:07|35010.77
00:16:08|35011.28
00:16:09|35011.28
00:16:10|35011.65
00:16:11|35010.24
00:16:12|35010.97
00:16:13|35010.56
00:16:14|35014.42
00:16:15|35014.21
00:16:16|35013.5
00:16:17|35020.6
00:16:17|35018.8
00:16:18|35018.11
00:16:20|35020.59
00:16:21|35021.11
00:16:22|35019.53
00:16:23|35021.1
00:16:24|35021.13
00:16:25|35022.94
00:16:26|35027.49
00:16:27|35028.95
00:16:28|35025.24
00:16:29|35027.53
00:16:30|35026.93
00:16:30|35027.76
00:16:31|35029.97
00:16:33|35027.92
00:16:33|35029.56
00:16:35|35028.94
00:16:36|35026.26
00:16:37|35027.81
00:16:38|35025.9
00:16:39|35027.98
00:16:40|35026.15
00:16:41|35028.52
00:16:42|35032.14
00:16:43|35032.64
00:16:44|35032.06
00:16:45|35037.31
00:16:46|35039.23
00:16:47|35037.11
00:16:48|35035.82
00:16:49|35038.31
00:16:50|35039.84
00:16:52|35037.66
00:16:53|35036.09
00:16:54|35038.96
00:16:55|35034.87
00:16:56|35043.22
00:16:57|35042.6
00:16:58|35043.22
00:16:59|35042.73
00:17:00|35044.26
00:17:01|35045.38
00:17:02|35045.64
00:17:03|35045.88
00:17:04|35044.33
00:17:05|35043.32
00:17:06|35039.91
00:17:08|35043.18
00:17:08|35039.73
00:17:09|35040.82
00:17:10|35043.06
00:17:11|35045.62
00:17:13|35046.32
00:17:13|35047.06
00:17:14|35045.25
00:17:15|35042.9
00:17:16|35047.76
00:17:17|35047.85
00:17:18|35043.62
00:17:19|35046.32
00:17:20|35047.85
00:17:21|35047.
00:17:22|35048.4
00:17:23|35046.45
00:17:24|35047.17
00:17:25|35048.41
00:17:26|35047.16
00:17:27|35048.42
00:17:28|35048.9
00:17:29|35048.07
00:17:30|35050.1
00:17:31|35050.
00:17:32|35049.11
00:17:33|35050.81
00:17:35|35051.73
00:17:35|35049.39
00:17:36|35049.4
00:17:38|35050.35
00:17:39|35049.84
00:17:40|35050.97
00:17:41|35050.97
00:17:42|35050.92
00:17:44|35051.54
00:17:45|35050.45
00:17:46|35051.26
00:17:47|35051.29
00:17:48|35051.24
00:17:48|35049.58
00:17:50|35053.23
00:17:51|35052.96
00:17:52|35052.01
00:17:53|35053.7
00:17:54|35048.82
00:17:55|35044.53
00:17:56|35043.8
00:17:57|35048.68
00:17:58|35047.05
00:17:59|35048.07
00:18:00|35050.6
00:18:01|35052.74
00:18:02|35049.83
00:18:03|35046.04
00:18:04|35046.26
00:18:05|35045.07
00:18:06|35042.86
00:18:07|35043.15
00:18:08|35041.22
00:18:09|35038.58
00:18:10|35041.96
00:18:11|35044.71
00:18:12|35044.71
00:18:13|35043.63
00:18:14|35043.63
00:18:15|35043.63
00:18:16|35043.37
00:18:17|35043.37
00:18:18|35041.84
00:18:19|35041.75
00:18:20|35040.88
00:18:21|35040.88
00:18:22|35043.26
00:18:23|35042.2
00:18:24|35039.17
00:18:25|35041.72
00:18:26|35041.73
00:18:28|35040.88
00:18:29|35042.33
00:18:30|35042.33
00:18:31|35042.38
00:18:32|35048.45
00:18:33|35048.95
00:18:34|35049.32
00:18:35|35049.32
00:18:36|35042.57
00:18:37|35044.97
00:18:38|35048.28
00:18:39|35046.16
00:18:40|35046.16
00:18:41|35044.79
00:18:43|35043.82
00:18:44|35047.11
00:18:45|35050.64
00:18:45|35046.25
00:18:47|35048.24
00:18:48|35051.56
00:18:48|35051.68
00:18:50|35052.19
00:18:51|35055.1
00:18:52|35051.44
00:18:52|35053.44
00:18:54|35051.04
00:18:55|35049.97
00:18:55|35047.6
00:18:57|35048.97
00:18:58|35048.97
00:18:59|35048.97
00:19:00|35048.97
00:19:01|35050.57
00:19:02|35051.37
00:19:03|35048.1
00:19:04|35045.7
00:19:04|35045.26
00:19:05|35045.44
00:19:06|35045.56
00:19:08|35045.43
00:19:09|35044.19
00:19:10|35047.77
00:19:11|35048.28
00:19:11|35045.13
00:19:13|35045.13
00:19:14|35043.14
00:19:15|35044.62
00:19:16|35046.7
00:19:17|35046.7
00:19:18|35046.26
00:19:19|35049.93
00:19:20|35049.93
00:19:21|35049.93
00:19:21|35049.93
00:19:23|35049.48
00:19:24|35049.83
00:19:25|35052.44
00:19:25|35052.76
00:19:26|35050.18
00:19:28|35050.12
00:19:29|35048.95
00:19:30|35048.95
00:19:31|35049.24
00:19:32|35051.
00:19:32|35052.25
00:19:34|35049.25
00:19:35|35049.25
00:19:36|35052.42
00:19:37|35052.36
00:19:37|35052.99
00:19:39|35053.18
00:19:40|35053.18
00:19:41|35053.2
00:19:42|35051.74
00:19:43|35051.74
00:19:44|35053.15
00:19:45|35051.44
00:19:46|35049.68
00:19:47|35052.05
00:19:48|35053.88
00:19:49|35052.2
00:19:50|35052.01
00:19:51|35055.
00:19:52|35060.29
00:19:53|35061.82
00:19:54|35059.48
00:19:55|35056.43
00:19:56|35058.88
00:19:57|35058.54
00:19:58|35062.36
00:19:59|35059.02
00:20:00|35060.
00:20:01|35061.08
00:20:02|35058.78
00:20:03|35058.58
00:20:04|35058.58
00:20:05|35060.
00:20:06|35056.93
00:20:07|35059.09
00:20:08|35059.53
00:20:09|35060.
00:20:10|35063.07
00:20:11|35060.
00:20:12|35058.85
00:20:13|35059.74
00:20:14|35059.71
00:20:15|35060.76
00:20:16|35059.33
00:20:17|35058.08
00:20:18|35059.92
00:20:20|35062.49
00:20:20|35057.06
00:20:21|35061.05
00:20:22|35059.63
00:20:23|35060.6
00:20:24|35063.3
00:20:25|35058.84
00:20:26|35059.33
00:20:27|35059.33
00:20:28|35059.79
00:20:29|35060.81
00:20:30|35061.64
00:20:31|35061.65
00:20:32|35061.29
00:20:33|35066.
00:20:34|35065.21
00:20:36|35067.03
00:20:36|35067.15
00:20:37|35067.15
00:20:38|35066.98
00:20:39|35068.28
00:20:41|35066.31
00:20:42|35069.05
00:20:43|35069.99
00:20:44|35067.27
00:20:45|35069.06
00:20:46|35068.95
00:20:47|35070.41
00:20:48|35070.53
00:20:49|35068.6
00:20:51|35066.13
00:20:52|35066.12
00:20:52|35068.1
00:20:54|35067.34
00:20:55|35068.28
00:20:56|35064.72
00:20:57|35064.84
00:20:58|35067.41
00:20:58|35065.17
00:21:00|35067.96
00:21:01|35065.87
00:21:01|35069.15
00:21:03|35068.8
00:21:04|35070.52
00:21:05|35067.93
00:21:06|35068.75
00:21:07|35067.59
00:21:08|35067.37
00:21:09|35067.02
00:21:10|35068.83
00:21:11|35067.51
00:21:17|35066.93
00:21:18|35067.44
00:21:19|35066.16
00:21:20|35069.44
00:21:21|35069.81
00:21:22|35069.15
00:21:23|35069.15
00:21:24|35068.72
00:21:26|35069.79
00:21:26|35067.64
00:21:27|35069.19
00:21:29|35070.55
00:21:29|35066.41
00:21:30|35063.32
00:21:31|35065.
00:21:33|35064.79
00:21:33|35059.09
00:21:35|35062.43
00:21:36|35059.85
00:21:37|35058.93
00:21:38|35059.86
00:21:39|35057.94
00:21:39|35057.82
00:21:40|35057.44
00:21:42|35059.36
00:21:43|35057.37
00:21:44|35057.37
00:21:46|35058.97
00:21:47|35055.41
00:21:47|35057.62
00:21:48|35054.34
00:21:49|35052.28
00:21:50|35052.48
00:21:51|35052.09
00:21:52|35051.43
00:21:53|35050.88
00:21:54|35053.06
00:21:56|35055.04
00:21:57|35054.78
00:21:58|35054.36
00:21:58|35056.29
00:22:00|35055.96
00:22:01|35055.87
00:22:02|35051.58
00:22:03|35053.23
00:22:03|35050.6
00:22:04|35049.96
00:22:05|35051.54
00:22:07|35049.94
00:22:07|35051.16
00:22:08|35051.
00:22:10|35051.
00:22:11|35052.58
00:22:12|35054.33
00:22:12|35054.41
00:22:14|35052.04
00:22:15|35055.07
00:22:16|35056.92
00:22:16|35055.01
00:22:18|35057.11
00:22:18|35054.21
00:22:20|35057.12
00:22:20|35056.3
00:22:22|35058.74
00:22:23|35057.58
00:22:24|35059.98
00:22:25|35054.76
00:22:25|35053.67
00:22:27|35055.08
00:22:28|35056.41
00:22:29|35060.41
00:22:30|35061.69
00:22:31|35059.5
00:22:32|35059.5
00:22:33|35059.56
00:22:34|35061.75
00:22:35|35061.74
00:22:36|35058.59
00:22:37|35057.06
00:22:38|35059.29
00:22:39|35058.43
00:22:40|35058.58
00:22:41|35056.4
00:22:42|35052.59
00:22:44|35048.25
00:22:45|35047.96
00:22:46|35047.96
00:22:47|35047.62
00:22:48|35049.7
00:22:49|35049.41
00:22:50|35052.
00:22:51|35051.46
00:22:52|35049.62
00:22:53|35045.75
00:22:54|35047.14
00:22:55|35043.56
00:22:56|35043.78
00:22:57|35043.11
00:22:58|35043.72
00:23:00|35044.46
00:23:00|35045.88
00:23:01|35046.6
00:23:02|35046.6
00:23:03|35046.41
00:23:05|35044.54
00:23:06|35040.7
00:23:06|35040.76
00:23:07|35041.81
00:23:08|35041.33
00:23:09|35040.45
00:23:11|35036.75
00:23:12|35037.21
00:23:13|35036.81
00:23:13|35038.36
00:23:15|35035.66
00:23:16|35037.85
00:23:16|35035.75
00:23:18|35035.76
00:23:19|35033.97
00:23:20|35036.53
00:23:22|35034.07
00:23:22|35036.6
00:23:23|35036.6
00:23:24|35040.32
00:23:25|35037.73
00:23:27|35037.76
00:23:27|35036.
00:23:28|35034.76
00:23:29|35037.43
00:23:30|35034.55
00:23:31|35035.3
00:23:32|35034.43
00:23:33|35036.94
00:23:34|35040.07
00:23:35|35040.21
00:23:36|35040.38
00:23:37|35039.79
00:23:38|35039.78
00:23:39|35039.78
00:23:40|35036.99
00:23:41|35037.46
00:23:43|35038.03
00:23:44|35036.56
00:23:45|35037.47
00:23:46|35037.47
00:23:48|35038.42
00:23:49|35036.89
00:23:50|35035.18
00:23:51|35035.9
00:23:52|35035.75
00:23:52|35032.74
00:23:54|35032.88
00:23:55|35030.6
00:23:55|35032.32
00:23:57|35031.73
00:23:57|35033.33
00:23:59|35033.33
00:23:59|35033.31
00:24:01|35032.05
00:24:01|35032.23
00:24:02|35032.68
00:24:04|35032.33
00:24:04|35030.51
00:24:06|35032.33
00:24:07|35035.06
00:24:08|35034.16
00:24:09|35036.36
00:24:10|35037.2
00:24:11|35035.71
00:24:12|35033.69
00:24:13|35034.96
00:24:14|35035.51
00:24:15|35033.67
00:24:16|35035.34
00:24:17|35033.51
00:24:18|35033.55
00:24:19|35033.69
00:24:20|35033.69
00:24:21|35032.65
00:24:22|35029.85
00:24:23|35029.43
00:24:24|35029.86
00:24:25|35028.53
00:24:26|35022.68
00:24:27|35019.5
00:24:28|35020.01
00:24:29|35019.35
00:24:31|35018.55
00:24:31|35020.33
00:24:32|35019.49
00:24:33|35017.95
00:24:35|35018.54
00:24:36|35017.24
00:24:36|35010.58
00:24:37|35012.71
00:24:38|35012.24
00:24:40|35011.38
00:24:41|35012.93
00:24:42|35012.07
00:24:42|35010.36
00:24:44|35009.98
00:24:44|35013.43
00:24:46|35010.93
00:24:47|35011.84
00:24:48|35013.66
00:24:49|35010.84
00:24:50|35009.43
00:24:52|35013.04
00:24:52|35006.99
00:24:53|35007.02
00:24:55|35008.47
00:24:55|35007.38
00:24:57|35004.21
00:24:58|35003.88
00:24:59|35004.59
00:25:01|35004.45
00:25:01|35005.21
00:25:02|35004.61
00:25:03|35003.7
00:25:05|35003.36
00:25:06|35003.02
00:25:06|35001.73
00:25:08|35001.2
00:25:09|35000.78
00:25:10|34999.7
00:25:11|35000.98
00:25:11|35000.
00:25:12|34999.72
00:25:14|34999.45
00:25:15|34999.03
00:25:15|34994.54
00:25:17|34991.19
00:25:17|34993.34
00:25:19|34992.95
00:25:20|34995.92
00:25:21|34993.98
00:25:21|34993.13
00:25:23|34995.55
00:25:24|34993.03
00:25:25|34994.8
00:25:26|34991.47
00:25:26|34990.52
00:25:28|34991.34
00:25:29|34991.37
00:25:30|34991.92
00:25:31|34992.35
00:25:32|34994.97
00:25:33|34997.96
00:25:34|34996.59
00:25:35|34997.14
00:25:36|34995.06
00:25:37|34999.37
00:25:38|34997.48
00:25:39|34996.09
00:25:40|34996.03
00:25:41|34994.39
00:25:42|34994.33
00:25:43|34992.39
00:25:44|34996.93
00:25:45|34997.73
00:25:46|34996.11
00:25:48|34996.04
00:25:48|34994.51
00:25:50|34994.51
00:25:50|34996.07
00:25:52|34994.58
00:25:53|34997.37
00:25:54|34991.39
00:25:56|34991.27
00:25:56|34989.54
00:25:57|34990.33
00:25:58|34994.37
00:25:59|34991.54
00:26:01|34991.63
00:26:02|34991.63
00:26:03|34991.63
00:26:04|34993.56
00:26:05|34994.74
00:26:06|34988.
00:26:07|34987.43
00:26:08|34990.17
00:26:09|34989.9
00:26:10|34988.11
00:26:11|34986.96
00:26:12|34981.43
00:26:13|34980.9
00:26:14|34979.79
00:26:15|34980.16
00:26:16|34980.48
00:26:17|34978.25
00:26:18|34979.44
00:26:19|34978.66
00:26:20|34976.81
00:26:21|34976.12
00:26:22|34977.36
00:26:23|34978.86
00:26:24|34980.71
00:26:25|34979.64
00:26:26|34978.07
00:26:27|34976.65
00:26:28|34978.07
00:26:29|34978.39
00:26:30|34976.8
00:26:31|34979.77
00:26:32|34983.19
00:26:33|34983.04
00:26:34|34982.02
00:26:35|34983.1
00:26:36|34984.32
00:26:37|34981.28
00:26:38|34979.93
00:26:39|34981.18
00:26:40|34977.44
00:26:41|34986.02
00:26:42|34985.
00:26:43|34982.86
00:26:44|34983.12
00:26:45|34982.86
00:26:46|34981.09
00:26:48|34977.44
00:26:49|34980.97
00:26:50|34980.96
00:26:51|34978.47
00:26:52|34979.01
00:26:53|34976.6
00:26:54|34973.82
00:26:55|34976.03
00:26:56|34980.53
00:26:57|34978.1
00:26:58|34976.13
00:26:59|34978.37
00:27:00|34976.98
00:27:01|34976.04
00:27:02|34978.89
00:27:03|34974.68
00:27:04|34976.24
00:27:05|34978.32
00:27:06|34981.7
00:27:07|34981.84
00:27:08|34984.42
00:27:09|34983.56
00:27:10|34985.07
00:27:11|34989.02
00:27:12|34989.99
00:27:13|34989.99
00:27:14|34988.64
00:27:15|34991.87
00:27:16|34993.99
00:27:17|34991.02
00:27:18|34985.37
00:27:19|34985.47
00:27:20|34982.94
00:27:21|34982.49
00:27:22|34984.82
00:27:23|34982.57
00:27:24|34980.95
00:27:25|34979.5
00:27:26|34978.68
00:27:27|34977.06
00:27:28|34977.23
00:27:29|34979.1
00:27:30|34974.41
00:27:31|34974.46
00:27:33|34977.52
00:27:33|34975.21
00:27:34|34974.94
00:27:35|34974.96
00:27:36|34970.91
00:27:37|34977.22
00:27:38|34975.32
00:27:39|34975.37
00:27:40|34976.17
00:27:41|34974.64
00:27:42|34975.79
00:27:43|34974.69
00:27:44|34974.37
00:27:45|34975.42
00:27:46|34974.5
00:27:48|34972.92
00:27:49|34973.12
00:27:49|34972.64
00:27:50|34974.69
00:27:52|34972.74
00:27:52|34974.6
00:27:53|34974.6
00:27:54|34973.69
00:27:56|34973.62
00:27:56|34973.66
00:27:58|34973.66
00:27:59|34973.67
00:27:59|34974.7
00:28:01|34969.69
00:28:01|34969.84
00:28:02|34969.72
00:28:04|34969.44
00:28:05|34966.86
00:28:06|34969.35
00:28:07|34968.92
00:28:07|34968.92
00:28:08|34966.96
00:28:10|34966.13
00:28:10|34967.24
00:28:12|34967.88
00:28:13|34966.26
00:28:14|34965.72
00:28:15|34968.24
00:28:15|34964.11
00:28:17|34965.59
00:28:18|34963.49
00:28:19|34963.85
00:28:20|34963.83
00:28:20|34958.92
00:28:22|34963.46
00:28:23|34960.73
00:28:24|34963.82
00:28:25|34960.86
00:28:26|34959.35
00:28:27|34961.89
00:28:28|34959.24
00:28:29|34959.24
00:28:30|34960.96
00:28:31|34960.15
00:28:32|34959.52
00:28:33|34959.5
00:28:34|34957.05
00:28:35|34959.11
00:28:36|34957.09
00:28:37|34955.88
00:28:38|34955.88
00:28:39|34957.8
00:28:40|34955.95
00:28:41|34953.97
00:28:42|34956.96
00:28:43|34961.47
00:28:44|34964.12
00:28:45|34965.9
00:28:46|34964.42
00:28:47|34962.59
00:28:48|34963.37
00:28:49|34966.99
00:28:51|34966.17
00:28:51|34966.03
00:28:52|34966.93
00:28:53|34971.61
00:28:54|34969.63
00:28:55|34968.42
00:28:56|34968.41
00:28:57|34971.52
00:28:58|34971.92
00:29:00|34971.25
00:29:01|34973.65
00:29:02|34977.98
00:29:03|34976.72
00:29:04|34972.56
00:29:05|34975.52
00:29:06|34976.65
00:29:07|34975.07
00:29:08|34976.96
00:29:09|34978.43
00:29:10|34979.69
00:29:11|34981.32
00:29:12|34980.05
00:29:13|34980.39
00:29:14|34980.37
00:29:16|34980.
00:29:17|34978.93
00:29:17|34981.58
00:29:19|34978.75
00:29:19|34979.03
00:29:21|34978.22
00:29:22|34977.24
00:29:23|34974.58
00:29:24|34971.88
00:29:25|34972.98
00:29:26|34973.2
00:29:27|34973.21
00:29:28|34976.76
00:29:29|34975.8
00:29:30|34976.47
00:29:31|34976.69
00:29:32|34976.54
00:29:33|34972.9
00:29:34|34973.82
00:29:35|34973.88
00:29:36|34973.89
00:29:38|34975.1
00:29:38|34975.1
00:29:39|34975.42
00:29:40|34976.02
00:29:41|34975.13
00:29:42|34975.65
00:29:44|34975.65
00:29:44|34971.9
00:29:46|34970.26
00:29:47|34970.58
00:29:47|34971.64
00:29:49|34972.25
00:29:50|34973.29
00:29:52|34980.54
00:29:52|34982.35
00:29:53|34980.15
00:29:55|34982.7
00:29:55|34978.
00:29:57|34983.26
00:29:58|34983.33
00:29:59|34984.81
00:30:00|34982.84
00:30:01|34982.17
00:30:02|34981.32
00:30:02|34984.81
00:30:03|34989.22
00:30:05|34988.77
00:30:06|34987.32
00:30:07|34989.38
00:30:07|34991.44
00:30:09|34988.38
00:30:10|34986.71
00:30:11|34985.1
00:30:12|34984.88
00:30:13|34985.93
00:30:14|34989.99
00:30:16|34987.59
00:30:17|34985.28
00:30:18|34992.06
00:30:19|34991.71
00:30:20|34990.42
00:30:21|34987.89
00:30:22|34990.27
00:30:22|34987.88
00:30:24|34992.
00:30:25|34992.98
00:30:26|34992.64
00:30:26|34993.82
00:30:27|34992.14
00:30:29|34995.81
00:30:30|34992.63
00:30:31|34994.18
00:30:32|34993.23
00:30:32|34993.23
00:30:33|34992.55
00:30:35|34991.13
00:30:36|34991.17
00:30:37|34992.72
00:30:38|34990.12
00:30:39|34988.57
00:30:40|34988.13
00:30:41|34986.97
00:30:42|34986.61
00:30:43|34985.14
00:30:44|34985.3
00:30:45|34984.94
00:30:46|34985.74
00:30:47|34987.47
00:30:48|34987.47
00:30:49|34984.41
00:30:50|34984.41
00:30:52|34986.04
00:30:52|34983.78
00:30:53|34981.9
00:30:54|34982.49
00:30:55|34979.67
00:30:57|34981.63
00:30:57|34978.01
00:30:58|34977.96
00:30:59|34977.8
00:31:01|34978.09
00:31:02|34977.76
00:31:03|34976.17
00:31:04|34977.97
00:31:05|34978.22
00:31:06|34978.83
00:31:07|34978.64
00:31:08|34977.8
00:31:09|34978.27
00:31:10|34979.49
00:31:11|34977.18
00:31:13|34975.32
00:31:13|34974.98
00:31:14|34972.66
00:31:15|34975.16
00:31:17|34972.86
00:31:18|34975.15
00:31:18|34972.41
00:31:19|34971.13
00:31:20|34971.02
00:31:21|34971.01
00:31:22|34970.57
00:31:23|34970.57
00:31:25|34970.45
00:31:25|34974.44
00:31:27|34974.84
00:31:27|34974.67
00:31:29|34980.71
00:31:30|34983.05
00:31:31|34987.81
00:31:31|34984.85
00:31:33|34982.9
00:31:34|34982.48
00:31:35|34982.73
00:31:36|34984.2
00:31:37|34984.2
00:31:37|34989.93
00:31:38|34985.61
00:31:40|34986.85
00:31:41|34986.51
00:31:42|34988.04
00:31:43|34988.78
00:31:44|34988.78
00:31:45|34986.97
00:31:45|34984.95
00:31:47|34985.78
00:31:47|34989.28
00:31:49|34993.03
00:31:50|34990.39
00:31:51|34990.3
00:31:52|34991.99
00:31:53|34994.36
00:31:54|34992.95
00:31:56|34992.57
00:31:56|34992.57
00:31:58|34994.68
00:31:59|34995.45
00:32:00|34994.55
00:32:01|34995.08
00:32:02|34995.76
00:32:03|34996.13
00:32:04|34990.52
00:32:05|34987.87
00:32:06|34985.68
00:32:07|34984.08
00:32:08|34984.26
00:32:09|34982.32
00:32:10|34981.05
00:32:11|34983.31
00:32:12|34985.25
00:32:13|34987.28
00:32:14|34987.03
00:32:15|34985.71
00:32:16|34987.81
00:32:17|34990.26
00:32:18|34991.35
00:32:19|34991.41
00:32:20|34990.95
00:32:23|34990.51
00:32:24|34991.74
00:32:25|34990.37
00:32:26|34993.01
00:32:27|34993.01
00:32:28|34993.63
00:32:29|34993.28
00:32:30|34993.28
00:32:31|34991.66
00:32:32|34991.68
00:32:33|34990.87
00:32:34|34986.69
00:32:35|34989.21
00:32:36|34990.55
00:32:37|34987.43
00:32:38|34985.25
00:32:39|34985.11
00:32:40|34985.31
00:32:41|34984.32
00:32:42|34982.71
00:32:43|34981.04
00:32:44|34980.67
00:32:45|34980.72
00:32:46|34981.03
00:32:47|34981.05
00:32:48|34988.01
00:32:50|34984.98
00:32:50|34983.41
00:32:51|34980.61
00:32:52|34980.6
00:32:54|34978.78
00:32:55|34980.55
00:32:56|34978.55
00:32:57|34978.5
00:32:57|34977.06
00:32:58|34976.46
00:33:00|34976.46
00:33:01|34977.25
00:33:02|34977.25
00:33:03|34975.48
00:33:04|34973.16
00:33:05|34975.17
00:33:06|34975.93
00:33:07|34975.93
00:33:08|34971.26
00:33:09|34972.35
00:33:10|34966.08
00:33:11|34965.95
00:33:12|34964.35
00:33:13|34963.35
00:33:14|34963.28
00:33:15|34963.16
00:33:16|34964.36
00:33:17|34965.1
00:33:18|34965.53
00:33:19|34962.92
00:33:20|34963.74
00:33:21|34961.72
00:33:22|34961.6
00:33:23|34959.78
00:33:24|34958.61
00:33:25|34957.41
00:33:27|34954.1
00:33:27|34954.66
00:33:28|34953.21
00:33:29|34948.
00:33:30|34948.11
00:33:31|34944.35
00:33:32|34946.29
00:33:33|34944.24
00:33:34|34950.17
00:33:35|34942.7
00:33:36|34940.96
00:33:38|34944.44
00:33:38|34939.73
00:33:39|34927.57
00:33:40|34934.82
00:33:41|34930.95
00:33:43|34936.67
00:33:43|34936.68
00:33:44|34932.88
00:33:45|34930.45
00:33:46|34938.56
00:33:47|34944.99
00:33:48|34937.49
00:33:49|34938.02
00:33:50|34937.05
00:33:51|34938.12
00:33:52|34934.45
00:33:54|34938.37
00:33:55|34934.
00:33:56|34934.7
00:33:57|34932.01
00:33:59|34934.06
00:34:00|34934.34
00:34:01|34930.37
00:34:02|34929.19
00:34:02|34926.33
00:34:03|34934.5
00:34:05|34934.09
00:34:05|34942.62
00:34:07|34941.33
00:34:07|34940.79
00:34:08|34943.21
00:34:10|34941.04
00:34:11|34944.64
00:34:12|34938.21
00:34:12|34936.19
00:34:13|34936.89
00:34:15|34936.97
00:34:15|34939.29
00:34:17|34938.05
00:34:18|34937.06
00:34:19|34937.66
00:34:20|34938.69
00:34:21|34937.27
00:34:21|34940.15
00:34:22|34937.99
00:34:24|34936.13
00:34:25|34936.53
00:34:26|34937.68
00:34:27|34935.58
00:34:28|34933.59
00:34:28|34923.95
00:34:31|34922.46
00:34:31|34924.14
00:34:32|34918.87
00:34:33|34923.3
00:34:34|34922.76
00:34:35|34921.4
00:34:36|34916.19
00:34:37|34925.03
00:34:38|34932.14
00:34:39|34929.21
00:34:40|34924.68
00:34:41|34926.
00:34:42|34927.33
00:34:44|34929.01
00:34:44|34928.32
00:34:45|34928.48
00:34:46|34927.75
00:34:47|34927.34
00:34:48|34926.56
00:34:49|34917.16
00:34:50|34916.
00:34:51|34920.33
00:34:52|34921.23
00:34:53|34926.1
00:34:54|34926.58
00:34:55|34927.1
00:34:57|34927.43
00:34:58|34926.88
00:34:58|34922.51
00:35:00|34921.14
00:35:01|34921.87
00:35:02|34927.04
00:35:03|34923.82
00:35:04|34922.78
00:35:05|34925.13
00:35:06|34929.21
00:35:06|34928.91
00:35:07|34925.63
00:35:09|34928.31
00:35:10|34925.38
00:35:11|34925.8
00:35:12|34922.36
00:35:13|34921.52
00:35:13|34922.78
00:35:15|34920.87
00:35:16|34920.36
00:35:17|34915.13
00:35:18|34914.84
00:35:18|34912.8
00:35:20|34915.51
00:35:20|34911.57
00:35:22|34911.71
00:35:22|34916.87
00:35:24|34919.38
00:35:25|34917.11
00:35:25|34917.58
00:35:27|34922.91
00:35:28|34916.83
00:35:29|34910.81
00:35:30|34911.88
00:35:31|34909.77
00:35:32|34909.5
00:35:32|34907.82
00:35:34|34906.21
00:35:35|34907.39
00:35:35|34909.02
00:35:37|34909.36
00:35:37|34911.25
00:35:39|34924.27
00:35:40|34920.17
00:35:41|34918.43
00:35:42|34918.48
00:35:42|34918.72
00:35:43|34921.91
00:35:45|34921.49
00:35:46|34920.74
00:35:47|34920.46
00:35:48|34919.7
00:35:49|34919.82
00:35:50|34919.51
00:35:50|34931.29
00:35:51|34926.81
00:35:53|34926.89
00:35:54|34932.63
00:35:55|34931.62
00:35:57|34931.72
00:35:57|34934.29
00:35:59|34931.34
00:35:59|34931.34
00:36:03|34932.19
00:36:04|34937.08
00:36:05|34938.13
00:36:06|34943.1
00:36:07|34941.46
00:36:08|34943.5
00:36:09|34944.24
00:36:10|34944.24
00:36:11|34945.84
00:36:12|34947.27
00:36:13|34946.8
00:36:14|34952.73
00:36:15|34946.72
00:36:16|34949.04
00:36:17|34948.15
00:36:18|34948.17
00:36:19|34947.53
00:36:20|34942.47
00:36:21|34942.92
00:36:22|34943.
00:36:23|34946.19
00:36:24|34945.3
00:36:25|34944.62
00:36:26|34946.14
00:36:27|34945.18
00:36:28|34943.13
00:36:29|34945.19
00:36:30|34947.15
00:36:31|34948.22
00:36:32|34948.58
00:36:33|34949.48
00:36:34|34953.99
00:36:35|34953.84
00:36:36|34951.64
00:36:37|34945.68
00:36:38|34943.23
00:36:39|34947.75
00:36:40|34944.98
00:36:41|34943.46
00:36:42|34948.36
00:36:43|34945.99
00:36:44|34946.04
00:36:45|34948.89
00:36:46|34947.78
00:36:47|34944.27
00:36:48|34945.06
00:36:49|34947.23
00:36:50|34949.81
00:36:51|34946.95
00:36:52|34948.43
00:36:53|34949.31
00:36:54|34953.39
00:36:55|34951.88
00:36:56|34952.04
00:36:57|34953.47
00:36:59|34954.6
00:37:00|34951.24
00:37:00|34946.81
00:37:02|34946.06
00:37:02|34950.81
00:37:03|34946.23
00:37:05|34945.44
00:37:05|34944.83
00:37:07|34945.47
00:37:07|34944.87
00:37:09|34945.64
00:37:09|34944.1
00:37:10|34944.78
00:37:12|34943.85
00:37:12|34941.74
00:37:13|34942.21
00:37:15|34938.71
00:37:15|34942.26
00:37:17|34943.28
00:37:17|34942.99
00:37:18|34947.12
00:37:20|34945.74
00:37:20|34945.59
00:37:21|34945.44
00:37:22|34945.64
00:37:24|34947.82
00:37:25|34944.48
00:37:25|34939.13
00:37:27|34938.36
00:37:28|34939.28
00:37:29|34936.22
00:37:30|34932.67
00:37:31|34932.7
00:37:32|34930.21
00:37:32|34932.61
00:37:33|34932.06
00:37:35|34934.79
00:37:35|34933.03
00:37:37|34934.7
00:37:38|34930.33
00:37:39|34929.94
00:37:40|34929.97
00:37:41|34930.
00:37:42|34928.29
00:37:43|34930.42
00:37:44|34934.72
00:37:45|34932.82
00:37:46|34936.02
00:37:47|34936.13
00:37:48|34938.21
00:37:49|34938.88
00:37:50|34935.73
00:37:52|34936.92
00:37:53|34936.92
00:37:54|34935.
00:37:54|34934.67
00:37:56|34937.07
00:37:57|34940.2
00:37:58|34942.02
00:37:59|34943.9
00:38:00|34943.84
00:38:01|34945.02
00:38:02|34944.27
00:38:03|34943.78
00:38:04|34942.58
00:38:05|34936.35
00:38:06|34938.08
00:38:08|34936.59
00:38:08|34939.3
00:38:09|34939.35
00:38:10|34937.55
00:38:12|34938.91
00:38:13|34936.45
00:38:14|34939.93
00:38:15|34935.85
00:38:15|34935.18
00:38:17|34934.75
00:38:18|34934.6
00:38:19|34931.46
00:38:20|34930.7
00:38:21|34931.78
00:38:22|34931.8
00:38:23|34932.81
00:38:24|34935.98
00:38:25|34933.22
00:38:26|34930.98
00:38:27|34930.12
00:38:28|34928.29
00:38:29|34926.88
00:38:30|34926.16
00:38:31|34926.13
00:38:32|34922.06
00:38:33|34920.77
00:38:34|34920.75
00:38:35|34918.34
00:38:36|34917.17
00:38:37|34919.98
00:38:38|34916.67
00:38:39|34914.36
00:38:40|34913.92
00:38:41|34912.51
00:38:42|34909.38
00:38:43|34910.93
00:38:45|34912.32
00:38:45|34909.96
00:38:47|34913.38
00:38:48|34912.79
00:38:49|34912.15
00:38:49|34909.66
00:38:50|34912.58
00:38:51|34915.71
00:38:52|34917.48
00:38:53|34917.95
00:38:54|34913.21
00:38:56|34910.11
00:38:57|34910.9
00:38:57|34907.42
00:38:59|34910.83
00:39:01|34909.07
00:39:01|34911.69
00:39:02|34915.64
00:39:04|34915.63
00:39:04|34915.64
00:39:06|34915.64
00:39:06|34908.53
00:39:08|34909.47
00:39:09|34906.93
00:39:10|34909.48
00:39:10|34908.44
00:39:12|34910.69
00:39:13|34909.23
00:39:14|34913.33
00:39:15|34911.14
00:39:16|34913.73
00:39:17|34908.76
00:39:18|34909.27
00:39:19|34909.27
00:39:19|34911.85
00:39:21|34915.03
00:39:22|34916.22
00:39:22|34916.11
00:39:24|34919.44
00:39:24|34922.86
00:39:26|34923.17
00:39:27|34926.04
00:39:28|34924.44
00:39:29|34930.33
00:39:30|34931.53
00:39:31|34925.17
00:39:32|34921.94
00:39:33|34919.29
00:39:34|34915.96
00:39:35|34914.37
00:39:36|34912.99
00:39:37|34915.01
00:39:38|34920.
00:39:39|34919.22
00:39:40|34918.6
00:39:41|34917.41
00:39:43|34916.24
00:39:43|34915.29
00:39:44|34914.
00:39:45|34912.62
00:39:46|34912.92
00:39:47|34913.51
00:39:48|34910.37
00:39:49|34913.49
00:39:50|34916.83
00:39:51|34916.14
00:39:52|34915.28
00:39:54|34914.98
00:39:54|34914.74
00:39:55|34913.04
00:39:56|34915.75
00:39:57|34918.57
00:39:58|34917.39
00:40:00|34919.98
00:40:01|34921.35
00:40:02|34920.32
00:40:03|34917.46
00:40:04|34918.56
00:40:05|34917.88
00:40:06|34916.63
00:40:07|34917.51
00:40:08|34916.61
00:40:09|34908.2
00:40:10|34907.42
00:40:11|34906.47
00:40:12|34912.95
00:40:13|34911.51
00:40:14|34912.39
00:40:15|34910.37
00:40:16|34907.01
00:40:17|34910.85
00:40:18|34910.66
00:40:19|34912.51
00:40:20|34910.8
00:40:21|34908.92
00:40:22|34907.96
00:40:23|34909.47
00:40:24|34906.59
00:40:25|34907.45
00:40:26|34906.21
00:40:27|34906.65
00:40:28|34904.28
00:40:29|34904.28
00:40:30|34905.23
00:40:31|34905.89
00:40:32|34906.37
00:40:33|34902.87
00:40:34|34904.57
00:40:35|34901.47
00:40:36|34901.65
00:40:37|34900.48
00:40:38|34898.02
00:40:39|34898.07
00:40:40|34899.74
00:40:41|34907.43
00:40:42|34907.5
00:40:43|34910.19
00:40:44|34911.36
00:40:45|34911.33
00:40:46|34910.86
00:40:47|34915.
00:40:48|34912.42
00:40:49|34911.6
00:40:50|34913.05
00:40:51|34910.
00:40:52|34912.25
00:40:53|34907.81
00:40:54|34916.46
00:40:55|34912.73
00:40:56|34915.32
00:40:57|34914.93
00:40:58|34917.69
00:40:59|34914.95
00:41:00|34911.98
00:41:02|34916.13
00:41:03|34911.69
00:41:04|34911.57
00:41:05|34914.79
00:41:05|34913.21
00:41:07|34915.29
00:41:08|34914.36
00:41:09|34913.58
00:41:10|34916.18
00:41:11|34909.92
00:41:11|34909.9
00:41:12|34909.57
00:41:14|34909.75
00:41:15|34909.74
00:41:15|34904.86
00:41:16|34910.8
00:41:18|34907.44
00:41:18|34907.44
00:41:20|34905.88
00:41:20|34905.02
00:41:22|34905.04
00:41:23|34906.68
00:41:24|34904.32
00:41:25|34900.93
00:41:26|34900.94
00:41:27|34902.43
00:41:27|34899.04
00:41:29|34898.44
00:41:29|34900.86
00:41:31|34899.02
00:41:32|34897.19
00:41:32|34898.42
00:41:34|34898.26
00:41:35|34897.83
00:41:36|34895.47
00:41:36|34894.22
00:41:38|34897.79
00:41:39|34896.43
00:41:39|34901.67
00:41:40|34895.42
00:41:42|34892.92
00:41:43|34892.71
00:41:43|34892.21
00:41:45|34890.1
00:41:45|34889.17
00:41:47|34888.96
00:41:48|34891.59
00:41:49|34891.8
00:41:50|34891.45
00:41:51|34888.94
00:41:52|34892.45
00:41:53|34899.55
00:41:53|34898.45
00:41:55|34896.65
00:41:55|34894.12
00:41:57|34894.51
00:41:58|34897.15
00:41:58|34892.94
00:42:00|34894.59
00:42:01|34890.49
00:42:02|34890.61
00:42:04|34886.17
00:42:04|34888.17
00:42:05|34883.04
00:42:06|34882.45
00:42:07|34880.02
00:42:09|34877.3
00:42:10|34875.25
00:42:10|34875.21
00:42:12|34872.82
00:42:12|34870.53
00:42:13|34870.15
00:42:15|34869.72
00:42:16|34862.92
00:42:17|34860.17
00:42:18|34864.43
00:42:19|34872.79
00:42:20|34870.56
00:42:21|34875.
00:42:21|34870.63
00:42:22|34872.67
00:42:23|34881.22
00:42:25|34877.61
00:42:26|34886.31
00:42:26|34886.07
00:42:27|34887.63
00:42:28|34887.13
00:42:30|34885.1
00:42:30|34885.03
00:42:31|34888.8
00:42:32|34882.21
00:42:33|34885.63
00:42:35|34882.46
00:42:36|34884.3
00:42:37|34886.31
00:42:37|34883.61
00:42:38|34887.44
00:42:41|34884.73
00:42:41|34885.97
00:42:43|34881.18
00:42:44|34883.13
00:42:44|34884.83
00:42:46|34886.18
00:42:47|34885.76
00:42:48|34893.12
00:42:49|34896.09
00:42:49|34893.96
00:42:51|34894.34
00:42:52|34890.12
00:42:53|34888.46
00:42:53|34890.28
00:42:54|34889.53
00:42:55|34889.85
00:42:57|34891.53
00:42:58|34891.53
00:42:59|34892.67
00:43:00|34894.74
00:43:01|34889.65
00:43:02|34886.72
00:43:04|34886.79
00:43:04|34888.39
00:43:05|34881.92
00:43:06|34877.78
00:43:07|34877.92
00:43:08|34879.79
00:43:09|34879.79
00:43:10|34879.6
00:43:11|34878.41
00:43:12|34874.79
00:43:13|34872.88
00:43:14|34873.29
00:43:15|34875.56
00:43:16|34876.51
00:43:17|34880.43
00:43:19|34881.01
00:43:20|34881.85
00:43:21|34883.76
00:43:21|34880.88
00:43:22|34880.54
00:43:24|34883.13
00:43:24|34887.97
00:43:25|34889.85
00:43:27|34888.09
00:43:28|34890.22
00:43:29|34891.45
00:43:30|34888.42
00:43:31|34893.
00:43:32|34894.76
00:43:33|34894.29
00:43:34|34890.82
00:43:35|34892.34
00:43:36|34892.3
00:43:37|34891.43
00:43:38|34890.02
00:43:39|34897.45
00:43:39|34899.87
00:43:41|34897.48
00:43:42|34896.95
00:43:43|34899.04
00:43:44|34901.45
00:43:45|34904.3
00:43:46|34904.73
00:43:47|34906.
00:43:48|34904.83
00:43:49|34905.39
00:43:49|34905.65
00:43:51|34906.38
00:43:52|34909.6
00:43:53|34907.59
00:43:54|34909.07
00:43:55|34907.67
00:43:56|34909.23
00:43:58|34909.46
00:43:59|34911.11
00:43:59|34907.06
00:44:00|34908.46
00:44:01|34912.67
00:44:02|34914.58
00:44:04|34916.54
00:44:05|34918.29
00:44:07|34916.18
00:44:07|34914.61
00:44:08|34917.12
00:44:09|34915.14
00:44:10|34919.54
00:44:11|34918.72
00:44:12|34915.87
00:44:13|34913.25
00:44:15|34913.75
00:44:15|34922.13
00:44:16|34919.42
00:44:18|34917.77
00:44:18|34914.69
00:44:20|34910.87
00:44:21|34912.61
00:44:22|34914.04
00:44:23|34913.74
00:44:23|34913.74
00:44:25|34910.54
00:44:26|34908.48
00:44:27|34912.43
00:44:28|34911.03
00:44:29|34910.49
00:44:30|34915.99
00:44:31|34919.66
00:44:32|34918.47
00:44:33|34920.54
00:44:34|34921.21
00:44:35|34919.68
00:44:36|34917.98
00:44:37|34917.41
00:44:38|34914.93
00:44:39|34913.87
00:44:40|34914.8
00:44:41|34916.04
00:44:42|34914.67
00:44:43|34916.28
00:44:44|34913.38
00:44:45|34915.07
00:44:46|34913.43
00:44:47|34914.7
00:44:48|34917.04
00:44:49|34917.56
00:44:50|34918.29
00:44:51|34915.71
00:44:52|34917.08
00:44:53|34911.88
00:44:54|34911.68
00:44:55|34911.98
00:44:56|34911.98
00:44:57|34912.13
00:44:58|34912.13
00:44:59|34910.16
00:45:00|34912.9
00:45:01|34914.58
00:45:02|34910.49
00:45:03|34909.02
00:45:04|34911.67
00:45:06|34909.5
00:45:07|34907.16
00:45:08|34909.91
00:45:09|34907.
00:45:09|34908.95
00:45:10|34909.07
00:45:12|34907.28
00:45:13|34906.08
00:45:13|34905.56
00:45:15|34901.26
00:45:15|34903.49
00:45:17|34905.52
00:45:18|34907.72
00:45:19|34904.76
00:45:19|34906.44
00:45:21|34904.77
00:45:21|34902.42
00:45:23|34899.8
00:45:24|34897.15
00:45:24|34898.35
00:45:25|34897.62
00:45:26|34898.27
00:45:27|34897.53
00:45:28|34896.72
00:45:30|34897.41
00:45:31|34897.41
00:45:32|34896.26
00:45:33|34897.27
00:45:34|34899.97
00:45:35|34905.87
00:45:36|34905.31
00:45:37|34905.07
00:45:37|34905.32
00:45:39|34906.34
00:45:39|34908.4
00:45:40|34903.92
00:45:41|34902.77
00:45:43|34902.65
00:45:43|34898.79
00:45:44|34898.45
00:45:46|34896.33
00:45:47|34896.93
00:45:47|34899.86
00:45:48|34899.11
00:45:49|34896.58
00:45:51|34894.62
00:45:53|34895.88
00:45:53|34896.39
00:45:54|34893.79
00:45:56|34895.61
00:45:56|34896.83
00:45:57|34898.18
00:45:59|34898.52
00:45:59|34902.31
00:46:00|34905.31
00:46:01|34906.83
00:46:02|34902.11
00:46:03|34899.67
00:46:04|34901.19
00:46:06|34897.45
00:46:07|34901.89
00:46:08|34894.18
00:46:10|34898.25
00:46:10|34899.18
00:46:11|34900.4
00:46:12|34899.02
00:46:13|34898.6
00:46:15|34898.29
00:46:16|34906.36
00:46:17|34907.44
00:46:18|34902.03
00:46:19|34901.5
00:46:20|34901.5
00:46:21|34900.62
00:46:22|34903.06
00:46:23|34904.
00:46:24|34906.15
00:46:25|34903.83
00:46:26|34907.16
00:46:27|34906.28
00:46:28|34907.4
00:46:29|34910.41
00:46:30|34910.48
00:46:31|34911.44
00:46:32|34911.86
00:46:33|34907.97
00:46:34|34906.67
00:46:35|34907.69
00:46:36|34913.9
00:46:37|34916.6
00:46:38|34916.5
00:46:39|34915.07
00:46:40|34915.46
00:46:41|34915.66
00:46:42|34918.44
00:46:43|34917.69
00:46:44|34918.63
00:46:45|34918.
00:46:46|34920.37
00:46:47|34920.39
00:46:48|34922.51
00:46:49|34923.18
00:46:50|34923.38
00:46:51|34923.4
00:46:52|34923.39
00:46:53|34927.14
00:46:54|34927.01
00:46:55|34926.14
00:46:56|34925.95
00:46:57|34927.78
00:46:58|34929.66
00:46:59|34929.53
00:47:00|34923.83
00:47:01|34929.73
00:47:02|34932.55
00:47:03|34932.38
00:47:04|34933.15
00:47:06|34929.98
00:47:06|34929.91
00:47:08|34928.22
00:47:09|34928.22
00:47:09|34928.41
00:47:11|34933.98
00:47:12|34934.82
00:47:13|34934.98
00:47:14|34935.3
00:47:15|34936.74
00:47:16|34938.69
00:47:17|34938.48
00:47:18|34938.99
00:47:19|34941.06
00:47:20|34944.
00:47:21|34943.26
00:47:22|34946.15
00:47:23|34945.59
00:47:24|34945.96
00:47:25|34949.42
00:47:26|34949.58
00:47:27|34945.55
00:47:28|34949.
00:47:29|34950.27
00:47:30|34953.43
00:47:31|34951.07
00:47:32|34952.76
00:47:33|34953.8
00:47:34|34953.52
00:47:35|34951.77
00:47:36|34951.79
00:47:37|34952.26
00:47:38|34954.74
00:47:39|34955.61
00:47:40|34957.55
00:47:41|34957.03
00:47:42|34954.19
00:47:43|34956.48
00:47:44|34956.12
00:47:45|34955.52
00:47:46|34956.83
00:47:47|34955.38
00:47:48|34953.06
00:47:49|34953.24
00:47:50|34951.02
00:47:52|34948.4
00:47:53|34947.68
00:47:54|34949.29
00:47:54|34952.13
00:47:55|34952.82
00:47:57|34954.21
00:47:57|34955.07
00:47:58|34958.84
00:47:59|34950.43
00:48:00|34949.24
00:48:02|34950.36
00:48:02|34950.05
00:48:03|34951.23
00:48:04|34957.
00:48:05|34953.8
00:48:06|34951.65
00:48:07|34951.24
00:48:09|34950.61
00:48:10|34952.85
00:48:11|34946.41
00:48:12|34950.38
00:48:13|34950.38
00:48:14|34952.16
00:48:15|34955.62
00:48:16|34956.12
00:48:18|34953.25
00:48:19|34954.93
00:48:19|34954.58
00:48:20|34956.94
00:48:21|34958.03
00:48:22|34953.19
00:48:24|34954.47
00:48:25|34955.04
00:48:26|34955.09
00:48:27|34955.09
00:48:28|34955.53
00:48:29|34955.46
00:48:30|34955.46
00:48:31|34954.66
00:48:32|34953.47
00:48:33|34953.25
00:48:34|34952.92
00:48:35|34954.72
00:48:36|34952.92
00:48:37|34952.92
00:48:38|34952.92
00:48:39|34954.53
00:48:40|34953.5
00:48:41|34952.39
00:48:42|34953.63
00:48:43|34954.48
00:48:44|34952.77
00:48:45|34952.91
00:48:46|34952.91
00:48:47|34954.88
00:48:48|34954.88
00:48:49|34955.75
00:48:50|34955.87
00:48:51|34955.86
00:48:52|34955.86
00:48:53|34958.84
00:48:54|34960.23
00:48:55|34959.95
00:48:56|34951.74
00:48:57|34951.74
00:48:58|34951.74
00:48:59|34953.05
00:49:00|34955.37
00:49:01|34950.37
00:49:02|34948.23
00:49:03|34949.63
00:49:04|34951.08
00:49:05|34952.89
00:49:06|34952.89
00:49:07|34952.88
00:49:08|34951.71
00:49:10|34949.88
00:49:11|34949.36
00:49:12|34950.93
00:49:13|34949.43
00:49:14|34950.02
00:49:15|34949.43
00:49:16|34952.89
00:49:17|34952.89
00:49:18|34951.17
00:49:19|34957.24
00:49:20|34954.97
00:49:21|34957.51
00:49:22|34955.11
00:49:23|34956.18
00:49:24|34954.04
00:49:25|34954.04
00:49:26|34954.04
00:49:28|34954.43
00:49:28|34956.7
00:49:29|34956.72
00:49:30|34956.12
00:49:31|34953.71
00:49:32|34953.68
00:49:33|34948.88
00:49:34|34946.35
00:49:35|34947.68
00:49:36|34945.48
00:49:37|34946.82
00:49:39|34946.77
00:49:39|34945.3
00:49:41|34945.11
00:49:41|34945.34
00:49:42|34944.92
00:49:43|34946.86
00:49:44|34946.86
00:49:45|34948.82
00:49:46|34948.24
00:49:47|34948.72
00:49:48|34945.1
00:49:50|34947.4
00:49:50|34947.4
00:49:51|34947.46
00:49:52|34946.81
00:49:53|34943.66
00:49:54|34945.8
00:49:55|34944.77
00:49:56|34942.27
00:49:57|34944.45
00:49:58|34941.36
00:49:59|34941.07
00:50:00|34935.05
00:50:01|34933.58
00:50:02|34932.41
00:50:03|34932.16
00:50:04|34928.01
00:50:06|34925.
00:50:06|34928.36
00:50:07|34928.84
00:50:08|34925.88
00:50:10|34931.04
00:50:11|34930.17
00:50:12|34928.39
00:50:13|34930.73
00:50:14|34927.61
00:50:15|34929.49
00:50:16|34929.49
00:50:17|34930.64
00:50:18|34931.48
00:50:19|34927.55
00:50:20|34924.92
00:50:22|34924.54
00:50:22|34925.57
00:50:23|34923.09
00:50:24|34925.29
00:50:25|34924.29
00:50:27|34923.61
00:50:27|34923.58
00:50:28|34923.23
00:50:29|34922.79
00:50:30|34922.93
00:50:31|34921.01
00:50:32|34922.53
00:50:33|34925.95
00:50:34|34923.9
00:50:35|34921.55
00:50:36|34928.7
00:50:38|34929.33
00:50:38|34928.72
00:50:40|34932.77
00:50:40|34932.63
00:50:42|34932.52
00:50:43|34933.65
00:50:44|34928.73
00:50:44|34928.39
00:50:46|34929.88
00:50:47|34929.78
00:50:48|34929.61
00:50:49|34932.02
00:50:50|34934.76
00:50:51|34935.1
00:50:52|34936.31
00:50:53|34939.98
00:50:54|34935.1
00:50:55|34940.28
00:50:56|34938.87
00:50:57|34940.51
00:50:58|34939.01
00:50:59|34942.52
00:51:00|34942.32
00:51:01|34950.11
00:51:02|34953.08
00:51:03|34947.02
00:51:05|34947.01
00:51:05|34948.24
00:51:06|34950.
00:51:07|34946.75
00:51:08|34948.93
00:51:09|34948.28
00:51:11|34946.34
00:51:12|34946.83
00:51:13|34945.75
00:51:13|34944.95
00:51:15|34950.12
00:51:16|34950.98
00:51:17|34949.12
00:51:18|34951.51
00:51:19|34951.51
00:51:20|34951.47
00:51:21|34949.53
00:51:22|34948.34
00:51:23|34946.94
00:51:23|34949.05
00:51:25|34951.49
00:51:26|34950.31
00:51:27|34953.64
00:51:28|34951.15
00:51:29|34951.33
00:51:31|34951.33
00:51:31|34952.85
00:51:33|34955.11
00:51:34|34955.11
00:51:35|34955.96
00:51:36|34953.87
00:51:37|34949.96
00:51:38|34951.65
00:51:38|34950.33
00:51:40|34950.33
00:51:41|34950.09
00:51:41|34950.17
00:51:43|34950.01
00:51:44|34952.24
00:51:45|34953.63
00:51:46|34953.84
00:51:47|34955.68
00:51:47|34956.41
00:51:49|34954.95
00:51:50|34956.94
00:51:50|34956.81
00:51:52|34952.86
00:51:53|34952.82
00:51:54|34951.68
00:51:55|34952.82
00:51:56|34952.82
00:51:57|34954.28
00:51:58|34955.55
00:51:59|34953.44
00:52:00|34957.54
00:52:01|34957.54
00:52:02|34956.71
00:52:03|34961.45
00:52:04|34961.57
00:52:05|34960.83
00:52:06|34960.91
00:52:07|34960.3
00:52:08|34960.86
00:52:09|34969.04
00:52:10|34969.
00:52:11|34973.97
00:52:12|34971.09
00:52:13|34969.62
00:52:15|34973.31
00:52:16|34972.
00:52:17|34969.07
00:52:18|34974.96
00:52:19|34976.9
00:52:20|34975.35
00:52:21|34972.76
00:52:22|34971.97
00:52:24|34982.93
00:52:24|34982.37
00:52:25|34977.75
00:52:26|34975.95
00:52:27|34976.9
00:52:29|34975.51
00:52:30|34977.37
00:52:31|34981.02
00:52:32|34962.
00:52:32|34962.98
00:52:33|34959.42
00:52:34|34956.85
00:52:35|34959.38
00:52:36|34960.49
00:52:37|34959.22
00:52:39|34961.32
00:52:40|34959.84
00:52:41|34959.85
00:52:41|34962.94
00:52:43|34962.4
00:52:43|34962.51
00:52:45|34958.12
00:52:45|34959.65
00:52:47|34955.55
00:52:48|34956.6
00:52:48|34956.6
00:52:49|34957.74
00:52:51|34956.72
00:52:51|34957.94
00:52:53|34961.65
00:52:54|34959.84
00:52:54|34958.86
00:52:56|34961.4
00:52:57|34961.3
00:52:58|34959.36
00:52:59|34959.34
00:53:00|34962.61
00:53:01|34960.73
00:53:02|34959.51
00:53:03|34959.3
00:53:03|34958.32
00:53:04|34961.01
00:53:05|34958.77
00:53:07|34953.05
00:53:08|34954.07
00:53:09|34951.92
00:53:10|34951.6
00:53:11|34947.98
00:53:11|34948.39
00:53:13|34945.42
00:53:14|34947.61
00:53:15|34947.61
00:53:16|34942.25
00:53:17|34943.21
00:53:18|34946.45
00:53:19|34946.27
00:53:20|34943.69
00:53:21|34945.61
00:53:23|34943.08
00:53:23|34943.08
00:53:25|34944.67
00:53:25|34940.71
00:53:26|34943.4
00:53:27|34942.17
00:53:28|34949.31
00:53:30|34948.28
00:53:31|34945.74
00:53:32|34943.12
00:53:32|34945.77
00:53:33|34944.94
00:53:35|34944.34
00:53:35|34948.52
00:53:36|34947.94
00:53:38|34947.35
00:53:38|34947.35
00:53:40|34949.49
00:53:41|34949.62
00:53:42|34948.46
00:53:42|34946.34
00:53:44|34947.57
00:53:45|34950.67
00:53:46|34947.1
00:53:47|34947.1
00:53:47|34951.24
00:53:48|34951.74
00:53:50|34950.73
00:53:51|34950.72
00:53:52|34953.
00:53:53|34951.34
00:53:54|34953.21
00:53:55|34953.02
00:53:56|34953.02
00:53:57|34952.13
00:53:58|34953.02
00:53:59|34955.67
00:54:00|34955.9
00:54:00|34956.21
00:54:02|34957.36
00:54:03|34950.02
00:54:03|34950.85
00:54:05|34950.19
00:54:06|34948.39
00:54:07|34949.82
00:54:08|34949.66
00:54:08|34952.75
00:54:10|34950.24
00:54:11|34948.5
00:54:12|34946.74
00:54:13|34946.3
00:54:14|34950.42
00:54:15|34949.43
00:54:16|34950.36
00:54:17|34950.4
00:54:18|34950.39
00:54:19|34952.02
00:54:20|34953.11
00:54:22|34953.56
00:54:22|34954.8
00:54:23|34953.81
00:54:24|34953.91
00:54:26|34952.89
00:54:27|34952.89
00:54:28|34951.38
00:54:29|34950.84
00:54:29|34950.84
00:54:30|34947.28
00:54:32|34946.97
00:54:32|34951.51
00:54:33|34951.
00:54:35|34948.69
00:54:36|34946.35
00:54:36|34947.82
00:54:37|34947.46
00:54:39|34946.47
00:54:39|34945.99
00:54:40|34945.03
00:54:41|34945.96
00:54:43|34945.96
00:54:43|34944.94
00:54:45|34943.75
00:54:46|34943.75
00:54:46|34946.64
00:54:48|34946.64
00:54:49|34944.32
00:54:50|34946.83
00:54:51|34946.69
00:54:51|34947.59
00:54:53|34947.59
00:54:53|34947.5
00:54:54|34947.5
00:54:55|34947.92
00:54:57|34947.54
00:54:57|34949.53
00:54:59|34948.21
00:54:59|34948.25
00:55:00|34948.52
00:55:01|34947.3
00:55:03|34949.66
00:55:03|34948.88
00:55:04|34952.93
00:55:06|34953.3
00:55:06|34950.47
00:55:08|34952.28
00:55:08|34952.69
00:55:09|34951.01
00:55:10|34951.2
00:55:11|34953.86
00:55:12|34951.2
00:55:13|34955.07
00:55:15|34954.74
00:55:16|34953.93
00:55:17|34958.1
00:55:18|34958.01
00:55:19|34954.57
00:55:21|34948.21
00:55:22|34949.46
00:55:23|34951.52
00:55:24|34949.73
00:55:24|34948.
00:55:25|34949.62
00:55:26|34947.42
00:55:28|34949.52
00:55:29|34951.21
00:55:30|34951.97
00:55:30|34951.75
00:55:31|34951.9
00:55:33|34956.73
00:55:34|34954.96
00:55:35|34955.34
00:55:36|34959.5
00:55:37|34958.13
00:55:38|34960.
00:55:39|34960.72
00:55:40|34961.19
00:55:41|34959.39
00:55:42|34963.3
00:55:43|34962.
00:55:44|34958.65
00:55:45|34972.57
00:55:46|34972.67
00:55:47|34971.83
00:55:48|34974.84
00:55:50|34970.54
00:55:50|34969.83
00:55:51|34972.06
00:55:52|34971.7
00:55:53|34971.94
00:55:55|34972.68
00:55:56|34971.1
00:55:57|34977.46
00:55:58|34977.13
00:55:59|34976.9
00:56:01|34979.05
00:56:01|34977.12
00:56:02|34976.05
00:56:03|34978.84
00:56:04|34978.81
00:56:05|34975.79
00:56:06|34982.93
00:56:07|34983.15
00:56:08|34986.32
00:56:09|34989.24
00:56:10|34982.7
00:56:11|34981.35
00:56:12|34985.91
00:56:13|34978.97
00:56:14|34980.31
00:56:16|34977.2
00:56:17|34977.03
00:56:18|34978.49
00:56:20|34972.35
00:56:20|34971.02
00:56:21|34974.77
00:56:23|34971.97
00:56:24|34974.6
00:56:25|34973.64
00:56:27|34974.8
00:56:27|34971.17
00:56:29|34973.65
00:56:29|34970.29
00:56:31|34970.29
00:56:31|34970.29
00:56:33|34973.12
00:56:34|34979.14
00:56:34|34979.94
00:56:35|34977.94
00:56:37|34979.99
00:56:37|34979.44
00:56:40|34981.44
00:56:40|34981.39
00:56:41|34984.
00:56:42|34981.86
00:56:43|34981.95
00:56:44|34982.
00:56:45|34982.04
00:56:46|34985.35
00:56:47|34984.17
00:56:48|34985.
00:56:49|34984.71
00:56:50|34976.91
00:56:51|34975.98
00:56:52|34975.81
00:56:53|34979.55
00:56:54|34979.55
00:56:55|34980.06
00:56:56|34980.06
00:56:57|34979.74
00:56:58|34978.73
00:56:59|34978.03
00:57:00|34972.26
00:57:01|34974.36
00:57:02|34975.5
00:57:03|34974.96
00:57:04|34973.69
00:57:05|34973.14
00:57:06|34973.07
00:57:07|34972.37
00:57:09|34970.49
00:57:09|34966.03
00:57:10|34964.18
00:57:12|34966.54
00:57:12|34970.5
00:57:14|34973.26
00:57:14|34971.42
00:57:15|34971.33
00:57:16|34976.
00:57:19|34970.47
00:57:20|34965.55
00:57:20|34965.63
00:57:21|34967.34
00:57:23|34969.02
00:57:23|34967.97
00:57:25|34967.97
00:57:25|34964.06
00:57:26|34964.98
00:57:27|34964.96
00:57:29|34965.
00:57:29|34964.98
00:57:30|34964.98
00:57:31|34964.99
00:57:32|34964.99
00:57:34|34966.14
00:57:35|34967.9
00:57:36|34968.24
00:57:37|34968.24
00:57:38|34968.24
00:57:38|34965.73
00:57:39|34965.73
00:57:40|34965.83
00:57:42|34970.35
00:57:43|34971.55
00:57:44|34971.62
00:57:45|34971.66
00:57:46|34970.63
00:57:47|34972.13
00:57:48|34970.72
00:57:49|34970.72
00:57:51|34971.77
00:57:51|34971.81
00:57:52|34971.15
00:57:53|34969.17
00:57:54|34969.27
00:57:56|34969.27
00:57:56|34968.27
00:57:57|34970.3
00:57:58|34965.68
00:57:59|34965.69
00:58:00|34965.49
00:58:01|34966.29
00:58:02|34966.33
00:58:03|34962.01
00:58:04|34963.86
00:58:05|34963.78
00:58:07|34964.18
00:58:07|34965.82
00:58:08|34965.17
00:58:09|34966.43
00:58:10|34968.94
00:58:12|34967.22
00:58:12|34969.
00:58:13|34968.93
00:58:14|34968.93
00:58:15|34967.53
00:58:16|34966.1
00:58:17|34966.1
00:58:18|34966.16
00:58:20|34968.18
00:58:21|34966.89
00:58:22|34969.17
00:58:23|34967.26
00:58:24|34967.26
00:58:25|34969.05
00:58:26|34969.05
00:58:27|34967.23
00:58:28|34966.84
00:58:29|34966.84
00:58:29|34967.95
00:58:31|34964.87
00:58:32|34963.85
00:58:33|34964.6
00:58:33|34964.6
00:58:34|34964.32
00:58:36|34964.32
00:58:37|34964.32
00:58:38|34963.83
00:58:40|34963.18
00:58:40|34960.26
00:58:42|34960.01
00:58:42|34956.
00:58:44|34958.7
00:58:45|34960.43
00:58:46|34961.49
00:58:47|34958.89
00:58:48|34960.06
00:58:49|34960.06
00:58:49|34960.86
00:58:51|34960.86
00:58:51|34960.9
00:58:53|34959.49
00:58:53|34959.98
00:58:55|34963.5
00:58:55|34959.81
00:58:57|34960.64
00:58:58|34958.81
00:58:59|34957.98
00:59:00|34956.8
00:59:01|34959.75
00:59:02|34959.75
00:59:02|34958.91
00:59:03|34957.97
00:59:04|34958.17
00:59:06|34956.24
00:59:06|34958.1
00:59:07|34957.28
00:59:08|34963.23
00:59:10|34963.33
00:59:10|34961.71
00:59:12|34961.6
00:59:12|34963.64
00:59:13|34963.64
00:59:14|34963.64
00:59:16|34964.83
00:59:16|34964.36
00:59:17|34961.28
00:59:18|34961.26
00:59:20|34959.
00:59:21|34961.24
00:59:22|34959.65
00:59:23|34962.34
00:59:24|34961.64
00:59:25|34961.08
00:59:27|34962.56
00:59:28|34962.56
00:59:28|34961.86
00:59:29|34960.87
00:59:30|34960.68
00:59:31|34960.68
00:59:33|34961.59
00:59:34|34958.76
00:59:35|34959.98
00:59:36|34958.86
00:59:37|34958.2
00:59:39|34957.57
00:59:39|34957.57
00:59:40|34953.
00:59:41|34955.24
00:59:42|34954.53
00:59:43|34953.69
00:59:44|34953.32
00:59:45|34952.16
00:59:47|34950.83
00:59:48|34953.58
00:59:49|34952.3
00:59:50|34955.68
00:59:51|34952.65
00:59:51|34956.8
00:59:53|34955.11
00:59:54|34957.59
00:59:54|34960.63
00:59:56|34957.19
00:59:57|34958.2
00:59:58|34958.47
00:59:59|34961.47
00:59:59|34958.91
01:00:01|34959.06
01:00:02|34957.44
01:00:03|34955.14
01:00:03|34958.29
01:00:04|34957.7
01:00:05|34957.66
01:00:07|34957.23
01:00:07|34954.7
01:00:08|34954.48
01:00:10|34953.91
01:00:10|34950.75
01:00:12|34953.55
01:00:13|34948.67
01:00:13|34950.95
01:00:14|34950.95
01:00:15|34951.61
01:00:16|34949.77
01:00:17|34948.9
01:00:18|34950.65
01:00:19|34949.36
01:00:20|34949.38
01:00:21|34951.24
01:00:23|34950.36
01:00:24|34952.65
01:00:25|34953.12
01:00:25|34953.8
01:00:27|34956.11
01:00:28|34955.04
01:00:29|34957.67
01:00:30|34957.68
01:00:31|34959.02
01:00:32|34957.14
01:00:33|34957.12
01:00:34|34954.64
01:00:36|34951.9
01:00:37|34953.35
01:00:37|34953.81
01:00:38|34952.15
01:00:39|34952.15
01:00:41|34952.14
01:00:41|34952.32
01:00:42|34952.39
01:00:44|34949.87
01:00:45|34949.43
01:00:46|34946.73
01:00:47|34946.74
01:00:48|34946.72
01:00:50|34946.68
01:00:50|34946.83
01:00:51|34945.83
01:00:52|34945.47
01:00:53|34945.35
01:00:55|34946.18
01:00:55|34944.02
01:00:56|34945.68
01:00:57|34944.89
01:00:58|34942.09
01:01:00|34944.02
01:01:00|34941.49
01:01:01|34938.78
01:01:02|34940.2
01:01:04|34940.13
01:01:05|34940.35
01:01:06|34942.14
01:01:07|34940.43
01:01:08|34941.04
01:01:09|34942.16
01:01:10|34939.9
01:01:11|34939.72
01:01:12|34938.31
01:01:13|34938.58
01:01:14|34940.88
01:01:15|34940.86
01:01:16|34938.69
01:01:17|34938.67
01:01:18|34938.67
01:01:19|34938.67
01:01:20|34938.67
01:01:22|34934.91
01:01:23|34932.75
01:01:25|34933.86
01:01:25|34933.44
01:01:26|34932.47
01:01:27|34933.16
01:01:28|34934.35
01:01:29|34934.33
01:01:30|34931.02
01:01:33|34933.41
01:01:34|34930.58
01:01:35|34935.85
01:01:36|34933.66
01:01:37|34937.64
01:01:38|34938.04
01:01:39|34936.35
01:01:40|34937.09
01:01:41|34936.69
01:01:42|34939.81
01:01:43|34938.97
01:01:44|34938.97
01:01:45|34939.16
01:01:46|34939.24
01:01:47|34937.15
01:01:48|34939.99
01:01:49|34940.8
01:01:50|34939.36
01:01:51|34940.8
01:01:52|34941.03
01:01:53|34941.15
01:01:54|34941.33
01:01:55|34941.04
01:01:56|34940.02
01:01:57|34943.43
01:01:58|34944.42
01:01:59|34942.48
01:02:00|34947.25
01:02:01|34946.32
01:02:03|34947.94
01:02:04|34948.49
01:02:04|34949.71
01:02:06|34950.69
01:02:06|34953.33
01:02:07|34951.37
01:02:09|34951.2
01:02:09|34953.08
01:02:10|34951.94
01:02:12|34956.
01:02:12|34953.31
01:02:13|34957.32
01:02:15|34956.48
01:02:15|34961.57
01:02:17|34956.28
01:02:17|34958.62
01:02:19|34959.95
01:02:19|34961.43
01:02:21|34961.36
01:02:21|34964.12
01:02:23|34962.28
01:02:25|34962.4
01:02:26|34963.41
01:02:27|34962.52
01:02:28|34964.67
01:02:28|34961.61
01:02:30|34961.61
01:02:31|34962.77
01:02:32|34964.47
01:02:33|34964.47
01:02:33|34964.44
01:02:35|34965.49
01:02:36|34966.
01:02:37|34964.14
01:02:38|34961.95
01:02:39|34960.83
01:02:40|34962.06
01:02:41|34962.41
01:02:42|34964.82
01:02:43|34967.29
01:02:44|34966.14
01:02:45|34966.22
01:02:46|34966.1
01:02:47|34964.24
01:02:48|34965.73
01:02:49|34968.95
01:02:50|34969.36
01:02:51|34967.91
01:02:52|34972.23
01:02:53|34970.72
01:02:54|34970.18
01:02:55|34970.18
01:02:56|34969.74
01:02:57|34970.
01:02:58|34969.4
01:02:59|34970.03
01:03:00|34970.5
01:03:01|34970.37
01:03:02|34965.48
01:03:03|34965.85
01:03:04|34965.75
01:03:05|34964.46
01:03:06|34966.75
01:03:07|34967.13
01:03:08|34964.97
01:03:09|34964.9
01:03:11|34966.11
01:03:12|34963.44
01:03:13|34962.34
01:03:14|34963.29
01:03:15|34953.01
01:03:16|34954.79
01:03:17|34953.02
01:03:18|34952.36
01:03:19|34954.61
01:03:20|34954.67
01:03:21|34953.63
01:03:22|34952.77
01:03:24|34950.03
01:03:24|34954.32
01:03:26|34951.93
01:03:27|34951.93
01:03:28|34952.03
01:03:29|34952.08
01:03:30|34953.61
01:03:31|34950.15
01:03:32|34951.97
01:03:33|34951.14
01:03:34|34951.18
01:03:35|34953.08
01:03:36|34952.03
01:03:37|34952.04
01:03:38|34950.06
01:03:39|34950.99
01:03:40|34950.96
01:03:41|34950.
01:03:43|34950.8
01:03:43|34952.04
01:03:44|34951.79
01:03:45|34948.92
01:03:46|34949.5
01:03:47|34951.5
01:03:48|34951.62
01:03:49|34951.8
01:03:50|34951.79
01:03:52|34949.97
01:03:52|34949.12
01:03:53|34949.12
01:03:55|34950.88
01:03:55|34952.14
01:03:56|34955.31
01:03:57|34953.04
01:03:59|34953.49
01:03:59|34952.78
01:04:00|34952.79
01:04:02|34949.57
01:04:03|34950.98
01:04:04|34949.17
01:04:04|34952.47
01:04:06|34952.47
01:04:07|34955.17
01:04:07|34955.57
01:04:09|34954.19
01:04:10|34953.45
01:04:11|34954.12
01:04:12|34954.1
01:04:13|34957.45
01:04:14|34956.33
01:04:16|34958.46
01:04:16|34959.19
01:04:17|34959.46
01:04:18|34960.1
01:04:19|34961.85
01:04:20|34960.63
01:04:21|34961.
01:04:22|34960.64
01:04:23|34961.26
01:04:25|34963.08
01:04:25|34963.25
01:04:27|34965.45
01:04:28|34965.45
01:04:29|34963.17
01:04:30|34959.9
01:04:31|34961.93
01:04:32|34963.4
01:04:33|34960.34
01:04:34|34959.87
01:04:35|34960.43
01:04:36|34959.52
01:04:37|34959.78
01:04:38|34960.04
01:04:39|34958.16
01:04:40|34959.26
01:04:41|34960.06
01:04:42|34957.86
01:04:43|34960.07
01:04:44|34960.64
01:04:45|34961.19
01:04:46|34962.14
01:04:47|34962.
01:04:48|34961.54
01:04:49|34962.36
01:04:50|34962.38
01:04:51|34962.41
01:04:52|34961.54
01:04:53|34961.54
01:04:54|34961.
01:04:55|34961.57
01:04:57|34961.57
01:04:57|34960.73
01:04:58|34961.07
01:04:59|34961.49
01:05:00|34961.49
01:05:01|34962.87
01:05:03|34956.15
01:05:03|34956.23
01:05:05|34950.1
01:05:05|34950.62
01:05:07|34953.64
01:05:07|34954.24
01:05:08|34950.86
01:05:10|34950.
01:05:11|34948.64
01:05:11|34947.97
01:05:12|34946.84
01:05:14|34946.52
01:05:14|34940.37
01:05:15|34941.6
01:05:17|34941.82
01:05:18|34939.57
01:05:18|34942.6
01:05:19|34938.73
01:05:20|34938.5
01:05:21|34941.44
01:05:23|34944.61
01:05:23|34944.88
01:05:25|34945.6
01:05:27|34945.38
01:05:28|34945.38
01:05:29|34945.62
01:05:30|34948.4
01:05:31|34948.24
01:05:32|34950.03
01:05:33|34952.11
01:05:34|34950.
01:05:35|34950.45
01:05:36|34950.74
01:05:37|34951.84
01:05:38|34949.96
01:05:38|34949.96
01:05:40|34951.43
01:05:41|34950.69
01:05:42|34949.99
01:05:43|34947.29
01:05:44|34945.9
01:05:45|34945.9
01:05:46|34948.74
01:05:48|34947.33
01:05:48|34946.15
01:05:49|34946.15
01:05:50|34947.36
01:05:51|34947.36
01:05:52|34948.77
01:05:53|34948.77
01:05:54|34948.77
01:05:55|34943.58
01:05:56|34947.3
01:05:58|34946.55
01:05:58|34948.12
01:06:00|34948.12
01:06:00|34948.12
01:06:01|34953.64
01:06:03|34954.63
01:06:03|34956.93
01:06:04|34957.34
01:06:06|34957.15
01:06:07|34957.36
01:06:07|34958.97
01:06:09|34956.94
01:06:10|34956.94
01:06:11|34959.81
01:06:12|34959.12
01:06:13|34959.31
01:06:14|34957.48
01:06:15|34959.82
01:06:16|34958.81
01:06:17|34958.81
01:06:18|34958.81
01:06:19|34959.16
01:06:20|34958.62
01:06:21|34960.24
01:06:22|34958.81
01:06:23|34960.53
01:06:23|34960.53
01:06:25|34960.86
01:06:26|34960.86
01:06:27|34963.5
01:06:29|34964.52
01:06:30|34965.55
01:06:30|34965.02
01:06:32|34968.07
01:06:32|34966.09
01:06:34|34966.09
01:06:35|34966.76
01:06:35|34966.11
01:06:37|34965.66
01:06:38|34966.79
01:06:38|34968.37
01:06:40|34968.94
01:06:41|34967.87
01:06:42|34966.67
01:06:43|34969.36
01:06:44|34962.09
01:06:45|34965.08
01:06:45|34965.03
01:06:47|34961.85
01:06:47|34963.86
01:06:48|34962.49
01:06:52|34963.87
01:06:52|34961.85
01:06:53|34963.76
01:06:54|34965.06
01:06:55|34965.05
01:06:56|34965.05
01:06:58|34963.02
01:06:58|34963.02
01:06:59|34963.42
01:07:00|34962.15
01:07:01|34962.33
01:07:02|34962.82
01:07:03|34964.94
01:07:04|34961.84
01:07:05|34959.75
01:07:06|34959.29
01:07:07|34958.72
01:07:08|34957.84
01:07:09|34955.07
01:07:10|34955.89
01:07:11|34956.52
01:07:12|34954.13
01:07:13|34954.13
01:07:14|34956.22
01:07:15|34956.22
01:07:16|34956.1
01:07:17|34960.
01:07:18|34958.59
01:07:19|34960.51
01:07:20|34962.9
01:07:21|34962.31
01:07:22|34963.08
01:07:24|34964.28
01:07:25|34965.68
01:07:25|34963.81
01:07:27|34964.11
01:07:27|34966.58
01:07:28|34966.11
01:07:30|34966.11
01:07:31|34966.27
01:07:32|34968.54
01:07:33|34968.41
01:07:34|34966.22
01:07:35|34966.22
01:07:36|34964.83
01:07:37|34966.61
01:07:38|34968.06
01:07:39|34966.59
01:07:40|34968.35
01:07:41|34968.35
01:07:42|34968.35
01:07:43|34969.16
01:07:45|34967.4
01:07:45|34967.39
01:07:46|34970.2
01:07:47|34970.2
01:07:48|34970.2
01:07:50|34970.18
01:07:51|34970.34
01:07:51|34970.96
01:07:52|34972.4
01:07:53|34970.36
01:07:54|34970.73
01:07:56|34970.32
01:07:57|34969.15
01:07:58|34969.13
01:07:59|34969.13
01:08:00|34968.
01:08:01|34965.42
01:08:02|34968.44
01:08:03|34965.33
01:08:04|34964.
01:08:05|34965.56
01:08:06|34967.64
01:08:07|34967.64
01:08:08|34967.01
01:08:09|34964.43
01:08:10|34963.89
01:08:11|34963.89
01:08:12|34966.68
01:08:13|34966.92
01:08:14|34966.92
01:08:15|34966.85
01:08:16|34963.82
01:08:17|34963.82
01:08:18|34965.74
01:08:19|34965.74
01:08:20|34965.74
01:08:21|34964.73
01:08:22|34964.73
01:08:23|34964.58
01:08:24|34965.77
01:08:25|34965.77
01:08:26|34965.77
01:08:27|34964.66
01:08:28|34964.66
01:08:29|34966.37
01:08:30|34963.44
01:08:31|34960.84
01:08:32|34962.82
01:08:33|34962.82
01:08:34|34962.82
01:08:35|34963.67
01:08:36|34960.
01:08:37|34962.16
01:08:38|34962.49
01:08:39|34961.43
01:08:40|34961.43
01:08:41|34963.05
01:08:42|34961.41
01:08:43|34963.02
01:08:44|34962.98
01:08:46|34961.41
01:08:46|34959.29
01:08:48|34960.67
01:08:49|34961.85
01:08:50|34960.44
01:08:50|34961.07
01:08:51|34961.07
01:08:53|34961.89
01:08:54|34961.82
01:08:55|34960.92
01:08:56|34958.87
01:08:57|34958.55
01:08:58|34960.45
01:08:59|34957.73
01:09:00|34959.57
01:09:01|34961.26
01:09:02|34958.75
01:09:03|34961.17
01:09:05|34962.45
01:09:05|34964.07
01:09:06|34966.35
01:09:07|34966.01
01:09:08|34965.1
01:09:10|34965.09
01:09:10|34965.09
01:09:11|34966.4
01:09:12|34966.19
01:09:14|34966.2
01:09:14|34966.3
01:09:15|34968.06
01:09:16|34966.82
01:09:18|34965.76
01:09:18|34965.76
01:09:19|34968.44
01:09:20|34967.17
01:09:21|34968.17
01:09:22|34968.17
01:09:23|34969.71
01:09:24|34970.33
01:09:26|34968.51
01:09:26|34969.31
01:09:27|34969.31
01:09:29|34969.75
01:09:31|34968.47
01:09:31|34969.83
01:09:32|34968.82
01:09:33|34969.21
01:09:34|34968.93
01:09:35|34968.21
01:09:36|34968.18
01:09:37|34969.92
01:09:38|34968.86
01:09:39|34969.9
01:09:40|34965.76
01:09:41|34965.61
01:09:42|34966.33
01:09:43|34965.15
01:09:44|34964.81
01:09:45|34966.64
01:09:47|34966.64
01:09:48|34968.1
01:09:49|34968.1
01:09:50|34968.05
01:09:51|34964.32
01:09:51|34964.32
01:09:53|34964.34
01:09:53|34964.34
01:09:54|34964.34
01:09:56|34964.34
01:09:56|34964.34
01:09:58|34966.33
01:09:59|34968.03
01:10:00|34964.71
01:10:00|34964.01
01:10:02|34960.4
01:10:02|34962.69
01:10:04|34960.4
01:10:05|34961.14
01:10:06|34961.12
01:10:07|34957.28
01:10:08|34957.29
01:10:09|34958.36
01:10:10|34956.7
01:10:11|34956.19
01:10:12|34954.57
01:10:12|34956.34
01:10:13|34953.81
01:10:14|34960.01
01:10:16|34959.32
01:10:17|34960.12
01:10:18|34964.29
01:10:19|34964.65
01:10:19|34964.8
01:10:21|34966.51
01:10:21|34964.08
01:10:23|34964.08
01:10:23|34964.84
01:10:25|34968.45
01:10:26|34966.58
01:10:27|34968.98
01:10:28|34968.98
01:10:29|34967.72
01:10:30|34967.71
01:10:32|34965.07
01:10:32|34963.74
01:10:33|34962.47
01:10:34|34962.18
01:10:35|34962.18
01:10:36|34962.18
01:10:37|34960.85
01:10:38|34960.85
01:10:39|34962.18
01:10:40|34961.76
01:10:41|34960.99
01:10:42|34963.37
01:10:43|34963.2
01:10:44|34963.25
01:10:45|34962.15
01:10:46|34962.16
01:10:47|34963.57
01:10:48|34961.45
01:10:49|34962.22
01:10:50|34960.64
01:10:52|34959.7
01:10:52|34963.9
01:10:54|34964.35
01:10:55|34961.6
01:10:55|34964.27
01:10:57|34965.53
01:10:57|34967.82
01:10:58|34966.85
01:10:59|34965.03
01:11:00|34966.86
01:11:02|34966.86
01:11:02|34966.2
01:11:04|34964.36
01:11:04|34966.43
01:11:06|34964.62
01:11:06|34966.43
01:11:07|34966.43
01:11:08|34966.85
01:11:09|34968.25
01:11:10|34968.06
01:11:12|34968.12
01:11:13|34970.
01:11:14|34969.49
01:11:14|34968.43
01:11:15|34968.28
01:11:16|34969.89
01:11:17|34969.89
01:11:18|34969.89
01:11:20|34968.23
01:11:20|34968.53
01:11:21|34967.36
01:11:22|34968.33
01:11:23|34968.98
01:11:25|34970.87
01:11:26|34968.43
01:11:27|34968.64
01:11:27|34971.62
01:11:28|34970.
01:11:29|34971.77
01:11:31|34974.64
01:11:32|34974.03
01:11:33|34974.43
01:11:34|34974.87
01:11:35|34973.76
01:11:36|34976.37
01:11:36|34973.71
01:11:37|34973.62
01:11:39|34975.
01:11:40|34975.23
01:11:41|34973.04
01:11:42|34973.62
01:11:43|34974.05
01:11:44|34974.07
01:11:45|34974.05
01:11:46|34973.06
01:11:47|34973.78
01:11:48|34978.33
01:11:49|34975.46
01:11:50|34975.51
01:11:51|34975.47
01:11:52|34975.1
01:11:53|34975.17
01:11:54|34975.17
01:11:55|34973.53
01:11:56|34972.4
01:11:57|34973.53
01:11:58|34971.39
01:11:59|34973.52
01:12:00|34972.6
01:12:01|34974.57
01:12:02|34973.05
01:12:03|34971.62
01:12:04|34971.61
01:12:05|34971.44
01:12:06|34969.09
01:12:07|34969.09
01:12:08|34971.43
01:12:09|34971.55
01:12:10|34971.64
01:12:11|34972.91
01:12:12|34974.64
01:12:13|34974.9
01:12:14|34974.9
01:12:15|34973.2
01:12:16|34972.81
01:12:18|34972.62
01:12:18|34972.62
01:12:19|34972.62
01:12:20|34972.62
01:12:21|34972.62
01:12:23|34973.05
01:12:23|34972.62
01:12:24|34971.7
01:12:25|34970.98
01:12:26|34970.98
01:12:27|34971.95
01:12:28|34971.8
01:12:29|34971.25
01:12:31|34971.25
01:12:32|34971.46
01:12:33|34968.54
01:12:34|34968.56
01:12:35|34968.79
01:12:36|34969.68
01:12:37|34967.31
01:12:38|34967.15
01:12:39|34967.15
01:12:40|34968.82
01:12:41|34966.71
01:12:42|34966.75
01:12:44|34968.82
01:12:44|34968.82
01:12:46|34967.21
01:12:46|34964.96
01:12:47|34966.75
01:12:49|34967.03
01:12:50|34966.88
01:12:50|34970.02
01:12:52|34967.86
01:12:52|34972.26
01:12:53|34970.08
01:12:54|34971.82
01:12:56|34970.
01:12:57|34970.
01:12:58|34969.56
01:12:59|34971.11
01:13:00|34972.86
01:13:01|34972.86
01:13:02|34972.9
01:13:03|34972.9
01:13:04|34974.5
01:13:05|34974.64
01:13:06|34976.16
01:13:06|34976.16
01:13:08|34974.15
01:13:08|34975.43
01:13:10|34974.64
01:13:10|34975.58
01:13:12|34977.97
01:13:13|34976.33
01:13:14|34976.33
01:13:15|34975.18
01:13:16|34972.18
01:13:16|34971.69
01:13:18|34972.4
01:13:18|34973.25
01:13:20|34973.25
01:13:21|34971.74
01:13:21|34973.59
01:13:23|34973.24
01:13:24|34970.19
01:13:25|34973.25
01:13:26|34971.24
01:13:27|34971.24
01:13:28|34970.73
01:13:29|34970.73
01:13:30|34972.47
01:13:31|34973.59
01:13:32|34971.66
01:13:34|34972.6
01:13:34|34972.58
01:13:36|34974.18
01:13:36|34978.69
01:13:38|34978.03
01:13:39|34979.84
01:13:39|34979.84
01:13:41|34978.42
01:13:42|34978.4
01:13:43|34978.4
01:13:44|34976.87
01:13:45|34976.44
01:13:46|34976.36
01:13:47|34976.04
01:13:48|34976.78
01:13:49|34978.48
01:13:50|34976.82
01:13:51|34977.25
01:13:52|34977.25
01:13:53|34977.25
01:13:54|34977.25
01:13:55|34977.25
01:13:56|34977.25
01:13:57|34975.11
01:13:58|34978.01
01:13:59|34977.97
01:14:00|34977.97
01:14:02|34978.5
01:14:02|34978.5
01:14:03|34977.54
01:14:04|34978.82
01:14:05|34976.76
01:14:06|34976.76
01:14:07|34978.72
01:14:09|34978.7
01:14:09|34977.12
01:14:10|34978.16
01:14:11|34978.16
01:14:12|34978.88
01:14:13|34980.
01:14:14|34978.85
01:14:15|34974.64
01:14:16|34974.64
01:14:17|34976.89
01:14:18|34976.75
01:14:19|34975.5
01:14:20|34976.4
01:14:21|34980.
01:14:22|34978.19
01:14:23|34978.19
01:14:24|34981.01
01:14:25|34978.44
01:14:26|34980.55
01:14:27|34980.55
01:14:28|34979.06
01:14:29|34980.26
01:14:30|34980.55
01:14:31|34973.88
01:14:32|34976.21
01:14:34|34979.05
01:14:35|34975.81
01:14:36|34976.48
01:14:37|34975.66
01:14:38|34975.79
01:14:39|34973.03
01:14:41|34972.62
01:14:41|34975.31
01:14:42|34975.31
01:14:43|34974.6
01:14:45|34967.3
01:14:45|34970.15
01:14:46|34972.67
01:14:47|34971.79
01:14:48|34968.52
01:14:50|34968.52
01:14:51|34970.65
01:14:51|34966.66
01:14:53|34966.66
01:14:54|34969.69
01:14:54|34969.68
01:14:55|34969.7
01:14:56|34968.3
01:14:58|34966.77
01:14:59|34966.77
01:14:59|34966.6
01:15:01|34964.98
01:15:01|34966.08
01:15:02|34967.62
01:15:03|34966.24
01:15:05|34965.33
01:15:05|34962.5
01:15:07|34966.1
01:15:08|34965.79
01:15:09|34967.35
01:15:09|34967.35
01:15:11|34967.35
01:15:12|34967.35
01:15:12|34964.86
01:15:14|34964.86
01:15:15|34964.86
01:15:15|34964.91
01:15:17|34966.95
01:15:17|34968.47
01:15:19|34968.02
01:15:20|34967.92
01:15:20|34970.76
01:15:21|34969.91
01:15:23|34971.85
01:15:23|34972.72
01:15:24|34971.68
01:15:26|34974.42
01:15:27|34975.
01:15:28|34975.
01:15:29|34973.82
01:15:29|34975.26
01:15:30|34978.17
01:15:32|34972.1
01:15:33|34972.78
01:15:33|34974.32
01:15:34|34974.32
01:15:36|34972.74
01:15:37|34973.02
01:15:38|34974.9
01:15:39|34975.
01:15:39|34976.84
01:15:41|34971.59
01:15:41|34970.88
01:15:43|34970.71
01:15:44|34968.79
01:15:45|34969.06
01:15:46|34969.57
01:15:47|34969.57
01:15:48|34972.38
01:15:49|34973.6
01:15:50|34975.9
01:15:51|34976.65
01:15:52|34977.12
01:15:53|34977.21
01:15:54|34975.49
01:15:55|34977.11
01:15:56|34977.11
01:15:57|34977.11
01:15:58|34976.78
01:15:59|34976.03
01:16:00|34977.11
01:16:01|34977.11
01:16:02|34977.11
01:16:03|34976.44
01:16:04|34973.84
01:16:05|34975.89
01:16:06|34973.93
01:16:07|34973.77
01:16:08|34974.99
01:16:09|34975.89
01:16:10|34975.93
01:16:11|34977.64
01:16:13|34975.87
01:16:14|34976.91
01:16:15|34978.07
01:16:16|34978.75
01:16:17|34978.75
01:16:18|34976.4
01:16:19|34976.4
01:16:20|34976.98
01:16:21|34977.04
01:16:22|34977.04
01:16:23|34976.93
01:16:24|34975.91
01:16:25|34973.6
01:16:26|34973.45
01:16:27|34973.57
01:16:28|34973.94
01:16:29|34975.98
01:16:30|34973.67
01:16:31|34974.92
01:16:32|34974.6
01:16:33|34972.52
01:16:34|34971.66
01:16:35|34973.67
01:16:36|34974.9
01:16:38|34974.91
01:16:39|34974.9
01:16:40|34974.75
01:16:41|34974.9
01:16:42|34974.75
01:16:43|34975.98
01:16:44|34975.3
01:16:45|34974.56
01:16:46|34974.18
01:16:47|34974.35
01:16:48|34974.35
01:16:49|34974.55
01:16:50|34976.25
01:16:51|34974.18
01:16:53|34975.19
01:16:53|34974.18
01:16:54|34971.37
01:16:55|34974.18
01:16:57|34971.37
01:16:57|34972.65
01:16:59|34972.65
01:16:59|34972.65
01:17:01|34973.62
01:17:02|34971.
01:17:03|34973.12
01:17:04|34972.55
01:17:04|34970.93
01:17:06|34972.84
01:17:07|34970.
01:17:08|34969.04
01:17:09|34971.98
01:17:10|34974.26
01:17:11|34980.59
01:17:12|34981.25
01:17:13|34980.07
01:17:14|34981.27
01:17:15|34980.8
01:17:15|34981.14
01:17:17|34980.86
01:17:17|34980.56
01:17:19|34980.48
01:17:20|34980.9
01:17:20|34981.29
01:17:21|34977.13
01:17:23|34977.58
01:17:24|34979.67
01:17:24|34979.67
01:17:26|34979.67
01:17:26|34979.67
01:17:28|34978.91
01:17:28|34981.58
01:17:30|34981.41
01:17:31|34982.4
01:17:32|34986.54
01:17:33|34984.65
01:17:34|34984.65
01:17:35|34983.31
01:17:36|34981.62
01:17:38|34985.03
01:17:39|34984.54
01:17:40|34985.07
01:17:41|34985.07
01:17:42|34984.47
01:17:43|34986.82
01:17:44|34987.06
01:17:45|34987.24
01:17:46|34985.59
01:17:47|34987.38
01:17:48|34987.4
01:17:48|34986.89
01:17:50|34986.89
01:17:51|34988.61
01:17:52|34988.
01:17:53|34989.61
01:17:53|34988.92
01:17:55|34988.46
01:17:55|34987.96
01:17:58|34987.79
01:17:58|34989.99
01:17:59|34989.98
01:18:00|34989.97
01:18:01|34990.4
01:18:02|34990.58
01:18:03|34990.12
01:18:04|34989.96
01:18:05|34987.31
01:18:06|34987.3
01:18:07|34987.84
01:18:08|34985.62
01:18:09|34987.95
01:18:10|34986.65
01:18:11|34987.29
01:18:12|34987.13
01:18:13|34990.35
01:18:14|34987.75
01:18:15|34987.75
01:18:16|34990.22
01:18:17|34990.22
01:18:18|34989.26
01:18:19|34987.54
01:18:20|34985.89
01:18:21|34988.03
01:18:22|34988.49
01:18:23|34985.96
01:18:24|34988.05
01:18:25|34988.05
01:18:26|34988.02
01:18:27|34986.07
01:18:28|34990.76
01:18:29|34991.
01:18:30|34989.69
01:18:31|34989.69
01:18:32|34989.04
01:18:33|34989.04
01:18:34|34989.33
01:18:35|34989.33
01:18:36|34986.94
01:18:38|34987.57
01:18:39|34987.57
01:18:40|34987.57
01:18:41|34987.57
01:18:42|34988.69
01:18:43|34990.09
01:18:44|34990.09
01:18:45|34990.09
01:18:46|34988.51
01:18:47|34989.55
01:18:48|34989.55
01:18:49|34986.63
01:18:50|34984.81
01:18:52|34985.72
01:18:52|34986.25
01:18:53|34986.15
01:18:54|34986.19
01:18:55|34986.17
01:18:56|34986.73
01:18:57|34986.73
01:18:58|34985.41
01:18:59|34986.64
01:19:01|34986.64
01:19:01|34984.16
01:19:02|34984.44
01:19:03|34986.07
01:19:04|34986.3
01:19:05|34988.63
01:19:06|34986.11
01:19:07|34988.25
01:19:09|34983.7
01:19:09|34983.7
01:19:10|34984.9
01:19:12|34987.15
01:19:12|34984.91
01:19:14|34987.01
01:19:14|34988.1
01:19:15|34986.28
01:19:16|34988.53
01:19:18|34988.76
01:19:18|34986.89
01:19:20|34987.64
01:19:20|34985.18
01:19:21|34983.48
01:19:22|34985.55
01:19:23|34983.35
01:19:25|34982.46
01:19:25|34979.73
01:19:26|34980.69
01:19:27|34981.55
01:19:29|34981.33
01:19:29|34981.38
01:19:30|34972.9
01:19:31|34972.56
01:19:32|34972.78
01:19:33|34972.73
01:19:34|34972.73
01:19:36|34969.09
01:19:36|34966.18
01:19:37|34964.88
01:19:39|34967.48
01:19:41|34966.54
01:19:42|34966.57
01:19:43|34968.79
01:19:44|34962.12
01:19:45|34964.84
01:19:46|34965.3
01:19:46|34966.45
01:19:48|34966.45
01:19:49|34966.29
01:19:49|34969.09
01:19:51|34970.
01:19:51|34967.32
01:19:52|34966.86
01:19:53|34966.86
01:19:55|34967.38
01:19:56|34968.35
01:19:57|34968.33
01:19:58|34967.3
01:19:59|34966.24
01:20:00|34965.54
01:20:01|34965.23
01:20:01|34965.21
01:20:02|34958.5
01:20:04|34959.17
01:20:05|34956.73
01:20:05|34959.24
01:20:06|34959.24
01:20:08|34959.28
01:20:09|34959.37
01:20:09|34957.92
01:20:11|34959.54
01:20:12|34956.98
01:20:13|34956.59
01:20:14|34955.39
01:20:15|34955.54
01:20:16|34956.45
01:20:16|34957.34
01:20:18|34954.42
01:20:19|34954.45
01:20:20|34954.45
01:20:21|34954.34
01:20:22|34954.17
01:20:23|34954.44
01:20:24|34948.75
01:20:25|34950.08
01:20:26|34950.22
01:20:27|34946.98
01:20:28|34946.64
01:20:29|34948.15
01:20:30|34948.71
01:20:31|34948.86
01:20:33|34947.68
01:20:33|34947.47
01:20:35|34941.36
01:20:35|34943.38
01:20:36|34942.94
01:20:37|34941.75
01:20:38|34938.78
01:20:40|34936.71
01:20:42|34936.
01:20:42|34938.43
01:20:43|34938.61
01:20:44|34938.46
01:20:45|34938.2
01:20:47|34936.86
01:20:48|34942.
01:20:48|34943.64
01:20:50|34938.42
01:20:51|34939.9
01:20:51|34939.8
01:20:52|34937.79
01:20:53|34937.82
01:20:55|34937.82
01:20:58|34936.7
01:20:58|34942.04
01:20:59|34942.03
01:21:01|34941.81
01:21:02|34942.62
01:21:03|34943.84
01:21:03|34940.11
01:21:04|34938.7
01:21:06|34940.04
01:21:07|34939.67
01:21:07|34939.67
01:21:09|34939.66
01:21:09|34939.5
01:21:10|34938.37
01:21:12|34937.14
01:21:13|34937.11
01:21:13|34937.56
01:21:15|34943.35
01:21:16|34941.38
01:21:17|34941.21
01:21:18|34942.9
01:21:19|34941.14
01:21:20|34941.29
01:21:20|34943.46
01:21:22|34938.71
01:21:23|34938.71
01:21:24|34941.41
01:21:24|34941.85
01:21:26|34941.85
01:21:27|34941.85
01:21:28|34942.22
01:21:29|34944.99
01:21:29|34938.21
01:21:31|34932.64
01:21:32|34931.64
01:21:32|34934.33
01:21:33|34930.84
01:21:35|34931.05
01:21:35|34931.06
01:21:36|34929.01
01:21:37|34928.01
01:21:39|34930.01
01:21:39|34930.
01:21:40|34930.44
01:21:42|34929.49
01:21:43|34926.98
01:21:44|34926.98
01:21:45|34924.1
01:21:46|34922.61
01:21:48|34923.61
01:21:48|34925.34
01:21:50|34923.05
01:21:51|34919.61
01:21:52|34919.15
01:21:52|34919.62
01:21:54|34917.66
01:21:54|34914.13
01:21:56|34909.9
01:21:56|34911.64
01:21:57|34913.58
01:21:59|34914.18
01:21:59|34911.48
01:22:01|34911.2
01:22:01|34911.83
01:22:02|34913.72
01:22:04|34911.6
01:22:04|34916.19
01:22:05|34912.45
01:22:07|34917.23
01:22:07|34918.47
01:22:08|34916.34
01:22:09|34914.36
01:22:11|34914.88
01:22:11|34915.8
01:22:13|34912.99
01:22:14|34914.82
01:22:15|34914.78
01:22:15|34918.17
01:22:17|34917.58
01:22:18|34915.
01:22:19|34914.26
01:22:19|34915.75
01:22:21|34913.93
01:22:21|34916.83
01:22:22|34913.93
01:22:23|34912.41
01:22:24|34910.5
01:22:26|34907.18
01:22:26|34905.79
01:22:28|34906.
01:22:28|34906.82
01:22:30|34911.82
01:22:30|34911.83
01:22:32|34912.49
01:22:33|34910.39
01:22:34|34911.34
01:22:35|34911.34
01:22:36|34913.74
01:22:37|34914.8
01:22:38|34912.01
01:22:39|34910.86
01:22:40|34908.84
01:22:41|34908.8
01:22:43|34908.
01:22:44|34909.37
01:22:45|34907.85
01:22:46|34906.61
01:22:47|34908.04
01:22:48|34907.66
01:22:49|34907.63
01:22:50|34905.86
01:22:52|34906.05
01:22:52|34905.96
01:22:54|34906.48
01:22:54|34906.57
01:22:55|34904.61
01:22:57|34905.91
01:22:58|34903.73
01:22:59|34901.28
01:23:00|34902.6
01:23:01|34903.52
01:23:01|34902.74
01:23:02|34904.39
01:23:03|34900.
01:23:05|34897.74
01:23:06|34901.27
01:23:07|34901.24
01:23:07|34902.35
01:23:09|34900.33
01:23:10|34900.33
01:23:10|34901.5
01:23:11|34903.16
01:23:12|34905.58
01:23:14|34904.07
01:23:15|34903.61
01:23:15|34901.16
01:23:17|34901.45
01:23:18|34904.44
01:23:19|34902.24
01:23:20|34902.83
01:23:21|34901.81
01:23:23|34901.57
01:23:23|34901.86
01:23:24|34899.76
01:23:25|34899.76
01:23:26|34901.78
01:23:27|34901.26
01:23:28|34900.77
01:23:29|34899.04
01:23:31|34898.15
01:23:31|34898.72
01:23:33|34899.26
01:23:33|34900.13
01:23:35|34882.9
01:23:35|34885.96
01:23:36|34886.05
01:23:38|34886.03
01:23:39|34886.03
01:23:40|34885.9
01:23:41|34884.86
01:23:41|34884.02
01:23:43|34882.9
01:23:45|34883.
01:23:45|34882.29
01:23:46|34885.58
01:23:47|34881.19
01:23:48|34885.81
01:23:49|34883.72
01:23:50|34884.75
01:23:51|34884.54
01:23:52|34882.59
01:23:54|34882.97
01:23:54|34884.11
01:23:55|34890.65
01:23:56|34884.85
01:23:57|34887.15
01:23:58|34889.9
01:23:59|34891.63
01:24:00|34893.25
01:24:02|34890.34
01:24:03|34889.16
01:24:03|34887.26
01:24:04|34882.91
01:24:05|34883.57
01:24:07|34882.94
01:24:08|34883.89
01:24:09|34882.11
01:24:10|34881.53
01:24:10|34877.
01:24:12|34880.63
01:24:13|34885.17
01:24:14|34884.51
01:24:15|34886.77
01:24:16|34888.27
01:24:17|34890.9
01:24:18|34889.22
01:24:19|34892.38
01:24:20|34893.
01:24:21|34893.81
01:24:22|34885.01
01:24:23|34886.44
01:24:24|34886.92
01:24:25|34887.78
01:24:26|34890.69
01:24:27|34887.51
01:24:28|34897.79
01:24:29|34895.18
01:24:30|34897.99
01:24:31|34895.51
01:24:32|34894.65
01:24:34|34896.88
01:24:34|34894.11
01:24:35|34895.05
01:24:36|34896.96
01:24:37|34889.05
01:24:38|34888.07
01:24:39|34886.82
01:24:40|34886.74
01:24:41|34886.73
01:24:42|34887.78
01:24:44|34888.16
01:24:46|34888.96
01:24:47|34888.89
01:24:48|34887.56
01:24:49|34889.79
01:24:50|34890.46
01:24:51|34887.79
01:24:52|34890.13
01:24:53|34888.8
01:24:54|34889.04
01:24:55|34890.
01:24:56|34890.6
01:24:58|34890.71
01:24:58|34890.7
01:24:59|34890.62
01:25:00|34890.21
01:25:01|34891.86
01:25:03|34892.69
01:25:03|34892.22
01:25:04|34890.71
01:25:05|34889.24
01:25:06|34882.86
01:25:08|34880.39
01:25:09|34883.63
01:25:09|34887.08
01:25:11|34887.4
01:25:11|34883.82
01:25:14|34880.65
01:25:15|34881.77
01:25:16|34881.35
01:25:17|34883.1
01:25:18|34886.25
01:25:19|34886.31
01:25:20|34886.19
01:25:21|34882.11
01:25:22|34880.33
01:25:23|34881.03
01:25:25|34878.76
01:25:25|34877.19
01:25:27|34878.78
01:25:27|34878.77
01:25:28|34880.43
01:25:29|34880.61
01:25:30|34878.43
01:25:31|34879.07
01:25:32|34879.06
01:25:33|34879.56
01:25:34|34880.3
01:25:36|34880.15
01:25:36|34880.95
01:25:38|34879.56
01:25:38|34880.87
01:25:39|34879.74
01:25:40|34881.65
01:25:41|34879.16
01:25:42|34881.68
01:25:43|34881.68
01:25:45|34880.14
01:25:46|34881.55
01:25:48|34881.66
01:25:48|34879.2
01:25:50|34876.65
01:25:51|34877.58
01:25:52|34875.73
01:25:53|34877.36
01:25:54|34880.04
01:25:55|34882.51
01:25:56|34885.58
01:25:57|34885.17
01:25:58|34885.88
01:25:59|34886.
01:26:00|34885.04
01:26:01|34884.65
01:26:02|34884.
01:26:03|34885.04
01:26:04|34885.52
01:26:04|34887.5
01:26:06|34888.55
01:26:06|34888.54
01:26:08|34888.52
01:26:09|34887.2
01:26:10|34886.42
01:26:11|34888.42
01:26:12|34889.68
01:26:13|34889.63
01:26:14|34890.74
01:26:15|34892.14
01:26:16|34894.14
01:26:17|34894.15
01:26:18|34895.18
01:26:19|34894.24
01:26:20|34896.87
01:26:21|34897.07
01:26:22|34897.23
01:26:23|34896.53
01:26:24|34896.97
01:26:25|34897.03
01:26:26|34901.58
01:26:27|34898.5
01:26:28|34899.5
01:26:29|34893.68
01:26:30|34892.09
01:26:31|34892.57
01:26:32|34889.15
01:26:33|34891.52
01:26:34|34892.05
01:26:35|34890.16
01:26:36|34890.69
01:26:37|34891.5
01:26:38|34891.49
01:26:39|34890.33
01:26:40|34891.51
01:26:41|34892.99
01:26:42|34892.64
01:26:43|34890.18
01:26:44|34890.14
01:26:45|34891.51
01:26:46|34891.88
01:26:47|34891.12
01:26:49|34890.58
01:26:49|34888.71
01:26:50|34888.84
01:26:52|34889.66
01:26:53|34889.64
01:26:54|34891.89
01:26:55|34893.
01:26:57|34891.45
01:26:58|34895.37
01:26:59|34898.38
01:27:00|34897.14
01:27:01|34898.01
01:27:02|34898.25
01:27:03|34900.38
01:27:04|34900.25
01:27:05|34901.57
01:27:06|34900.27
01:27:07|34902.62
01:27:08|34906.47
01:27:09|34906.45
01:27:10|34904.16
01:27:11|34903.99
01:27:12|34902.48
01:27:14|34900.46
01:27:15|34900.83
01:27:16|34902.01
01:27:17|34903.64
01:27:18|34902.33
01:27:19|34907.61
01:27:19|34906.99
01:27:21|34910.84
01:27:22|34912.76
01:27:22|34912.76
01:27:24|34913.89
01:27:24|34917.
01:27:26|34911.43
01:27:26|34909.52
01:27:27|34909.51
01:27:29|34910.65
01:27:29|34913.27
01:27:31|34913.02
01:27:32|34911.38
01:27:33|34910.8
01:27:33|34910.62
01:27:35|34912.64
01:27:35|34913.69
01:27:36|34915.73
01:27:37|34914.67
01:27:39|34914.46
01:27:40|34914.46
01:27:41|34921.7
01:27:41|34920.3
01:27:43|34919.44
01:27:44|34924.
01:27:45|34928.08
01:27:45|34927.65
01:27:47|34929.51
01:27:49|34929.85
01:27:49|34930.37
01:27:51|34931.81
01:27:52|34927.07
01:27:53|34926.36
01:27:54|34927.58
01:27:55|34927.44
01:27:56|34927.13
01:27:56|34931.66
01:27:58|34932.49
01:27:59|34933.09
01:28:00|34933.72
01:28:00|34929.99
01:28:02|34930.04
01:28:03|34930.
01:28:03|34935.87
01:28:05|34932.
01:28:06|34929.68
01:28:07|34931.31
01:28:08|34931.82
01:28:09|34932.36
01:28:10|34934.2
01:28:11|34934.4
01:28:12|34932.39
01:28:13|34935.98
01:28:14|34935.6
01:28:15|34935.6
01:28:16|34933.83
01:28:17|34933.15
01:28:17|34933.15
01:28:19|34934.64
01:28:19|34932.64
01:28:21|34931.83
01:28:22|34931.5
01:28:22|34931.5
01:28:24|34931.5
01:28:25|34933.33
01:28:25|34934.78
01:28:26|34935.29
01:28:28|34936.02
01:28:29|34936.52
01:28:30|34934.05
01:28:31|34940.73
01:28:32|34940.17
01:28:33|34940.26
01:28:34|34942.15
01:28:35|34940.12
01:28:36|34940.
01:28:37|34942.97
01:28:38|34942.
01:28:39|34941.02
01:28:40|34941.97
01:28:41|34941.9
01:28:42|34938.34
01:28:43|34941.91
01:28:44|34940.31
01:28:45|34940.77
01:28:46|34940.77
01:28:47|34942.59
01:28:48|34940.8
01:28:49|34940.8
01:28:51|34939.46
01:28:51|34939.75
01:28:52|34939.59
01:28:53|34940.14
01:28:54|34936.35
01:28:56|34933.73
01:28:57|34933.38
01:28:58|34934.74
01:28:59|34934.45
01:29:00|34933.95
01:29:01|34935.44
01:29:02|34936.25
01:29:03|34936.25
01:29:04|34936.25
01:29:04|34933.6
01:29:05|34931.88
01:29:07|34932.97
01:29:08|34929.22
01:29:09|34929.19
01:29:10|34928.03
01:29:10|34931.61
01:29:12|34930.14
01:29:13|34930.18
01:29:14|34927.6
01:29:15|34927.94
01:29:16|34925.25
01:29:17|34925.25
01:29:18|34925.37
01:29:19|34923.34
01:29:20|34923.3
01:29:21|34926.41
01:29:23|34926.58
01:29:23|34927.48
01:29:24|34928.28
01:29:25|34924.41
01:29:26|34924.41
01:29:28|34925.
01:29:28|34923.61
01:29:29|34921.6
01:29:31|34920.66
01:29:31|34919.3
01:29:33|34919.32
01:29:34|34924.46
01:29:35|34922.5
01:29:36|34920.04
01:29:36|34920.04
01:29:37|34920.04
01:29:38|34921.44
01:29:40|34919.
01:29:40|34921.23
01:29:41|34920.
01:29:42|34920.04
01:29:44|34921.9
01:29:45|34921.09
01:29:46|34917.92
01:29:47|34917.92
01:29:47|34917.82
01:29:49|34919.71
01:29:50|34919.86
01:29:51|34918.89
01:29:52|34920.65
01:29:53|34921.32
01:29:54|34921.32
01:29:55|34921.32
01:29:56|34922.18
01:29:57|34921.66
01:29:58|34921.67
01:30:00|34920.67
01:30:00|34921.67
01:30:01|34921.67
01:30:02|34914.73
01:30:04|34910.32
01:30:05|34917.41
01:30:06|34919.02
01:30:07|34918.57
01:30:08|34919.62
01:30:09|34919.45
01:30:10|34918.84
01:30:10|34916.85
01:30:12|34915.73
01:30:12|34920.58
01:30:14|34917.93
01:30:15|34919.33
01:30:16|34917.88
01:30:17|34914.97
01:30:17|34915.11
01:30:18|34915.21
01:30:20|34916.87
01:30:21|34914.07
01:30:21|34913.17
01:30:23|34913.17
01:30:24|34915.56
01:30:24|34914.07
01:30:26|34914.07
01:30:27|34913.44
01:30:28|34911.93
01:30:28|34913.65
01:30:29|34910.04
01:30:31|34910.
01:30:32|34910.02
01:30:33|34912.24
01:30:34|34913.32
01:30:35|34915.84
01:30:36|34918.59
01:30:37|34915.98
01:30:38|34920.39
01:30:39|34923.38
01:30:40|34923.38
01:30:41|34922.15
01:30:42|34923.94
01:30:43|34922.43
01:30:44|34921.93
01:30:45|34922.47
01:30:46|34920.23
01:30:47|34926.89
01:30:48|34925.11
01:30:49|34925.28
01:30:50|34927.48
01:30:51|34929.55
01:30:52|34928.41
01:30:53|34928.46
01:30:55|34931.
01:30:55|34931.
01:30:56|34927.7
01:30:57|34931.22
01:30:58|34933.78
01:30:59|34930.67
01:31:00|34929.86
01:31:01|34928.46
01:31:02|34929.88
01:31:03|34929.87
01:31:04|34926.68
01:31:05|34926.98
01:31:06|34923.95
01:31:07|34926.09
01:31:09|34928.08
01:31:09|34925.83
01:31:10|34928.41
01:31:11|34927.2
01:31:12|34927.2
01:31:13|34929.21
01:31:14|34929.19
01:31:15|34928.42
01:31:16|34927.67
01:31:17|34930.23
01:31:18|34931.92
01:31:19|34929.19
01:31:20|34934.62
01:31:21|34933.72
01:31:22|34933.72
01:31:23|34935.03
01:31:25|34935.4
01:31:25|34936.7
01:31:26|34937.71
01:31:28|34935.46
01:31:28|34941.04
01:31:29|34941.41
01:31:31|34938.63
01:31:32|34933.1
01:31:32|34933.28
01:31:34|34931.68
01:31:34|34936.7
01:31:35|34936.01
01:31:37|34937.29
01:31:37|34941.4
01:31:38|34942.93
01:31:39|34938.36
01:31:40|34936.28
01:31:42|34938.16
01:31:42|34939.96
01:31:43|34940.
01:31:45|34940.
01:31:45|34940.
01:31:46|34940.
01:31:47|34939.17
01:31:48|34942.5
01:31:49|34942.5
01:31:50|34942.48
01:31:51|34942.88
01:31:53|34944.85
01:31:53|34943.97
01:31:55|34942.94
01:31:56|34942.94
01:31:57|34942.94
01:31:58|34950.
01:31:59|34949.43
01:31:59|34949.45
01:32:01|34946.12
01:32:02|34944.67
01:32:03|34945.86
01:32:04|34949.03
01:32:06|34948.
01:32:07|34947.44
01:32:07|34947.03
01:32:08|34947.03
01:32:09|34949.17
01:32:10|34948.88
01:32:11|34945.42
01:32:13|34945.42
01:32:13|34948.26
01:32:14|34946.22
01:32:16|34945.88
01:32:16|34945.68
01:32:18|34947.69
01:32:19|34950.
01:32:20|34950.09
01:32:21|34956.67
01:32:21|34955.08
01:32:22|34954.48
01:32:23|34954.04
01:32:25|34954.03
01:32:26|34955.68
01:32:27|34954.65
01:32:28|34954.
01:32:28|34956.92
01:32:30|34957.55
01:32:31|34956.83
01:32:32|34955.47
01:32:32|34954.83
01:32:33|34954.67
01:32:34|34954.46
01:32:36|34955.05
01:32:36|34953.12
01:32:38|34954.17
01:32:39|34955.26
01:32:40|34953.31
01:32:41|34952.83
01:32:42|34952.83
01:32:43|34954.62
01:32:43|34952.02
01:32:45|34953.74
01:32:45|34953.74
01:32:47|34954.55
01:32:48|34953.66
01:32:49|34954.7
01:32:49|34954.7
01:32:52|34953.23
01:32:53|34954.84
01:32:54|34954.84
01:32:55|34954.84
01:32:56|34953.55
01:32:57|34954.16
01:32:58|34956.09
01:32:59|34954.32
01:33:00|34953.55
01:33:01|34953.12
01:33:03|34953.34
01:33:04|34953.34
01:33:04|34953.2
01:33:05|34953.2
01:33:07|34950.91
01:33:08|34952.76
01:33:09|34952.46
01:33:10|34948.24
01:33:11|34949.57
01:33:12|34946.97
01:33:13|34949.44
01:33:14|34950.29
01:33:15|34950.54
01:33:16|34950.54
01:33:17|34950.46
01:33:18|34951.87
01:33:20|34954.
01:33:20|34954.7
01:33:21|34953.32
01:33:22|34955.66
01:33:24|34956.29
01:33:25|34955.33
01:33:26|34958.21
01:33:26|34955.81
01:33:27|34956.76
01:33:28|34956.76
01:33:29|34956.77
01:33:31|34956.78
01:33:31|34956.38
01:33:33|34959.52
01:33:34|34959.15
01:33:35|34959.42
01:33:35|34959.
01:33:37|34959.39
01:33:37|34959.06
01:33:38|34959.96
01:33:40|34959.95
01:33:40|34956.18
01:33:42|34954.43
01:33:42|34954.08
01:33:44|34954.94
01:33:45|34953.18
01:33:45|34952.
01:33:46|34951.19
01:33:47|34951.81
01:33:48|34952.42
01:33:49|34952.28
01:33:50|34952.26
01:33:53|34953.57
01:33:53|34953.57
01:33:55|34953.57
01:33:55|34953.41
01:33:57|34951.73
01:33:58|34954.23
01:33:59|34953.27
01:33:59|34953.31
01:34:00|34953.27
01:34:01|34949.02
01:34:03|34952.2
01:34:04|34952.2
01:34:05|34953.69
01:34:06|34953.69
01:34:06|34950.45
01:34:08|34947.57
01:34:09|34950.52
01:34:10|34953.7
01:34:11|34956.61
01:34:12|34958.53
01:34:13|34958.69
01:34:14|34957.12
01:34:15|34955.28
01:34:16|34955.28
01:34:17|34956.65
01:34:18|34956.38
01:34:19|34958.46
01:34:20|34958.46
01:34:21|34958.84
01:34:22|34957.52
01:34:23|34957.52
01:34:24|34958.98
01:34:25|34957.73
01:34:26|34959.03
01:34:27|34959.03
01:34:28|34961.62
01:34:29|34959.64
01:34:30|34961.94
01:34:31|34959.99
01:34:32|34959.97
01:34:33|34954.54
01:34:34|34953.67
01:34:35|34951.05
01:34:36|34953.07
01:34:37|34951.19
01:34:38|34952.53
01:34:39|34952.52
01:34:40|34952.52
01:34:41|34953.64
01:34:42|34950.43
01:34:43|34949.99
01:34:44|34949.41
01:34:45|34948.61
01:34:46|34952.24
01:34:47|34950.87
01:34:48|34952.35
01:34:49|34953.36
01:34:50|34953.03
01:34:51|34956.
01:34:52|34955.48
01:34:54|34954.15
01:34:55|34954.37
01:34:56|34953.02
01:34:57|34953.02
01:34:58|34953.02
01:34:59|34954.47
01:35:00|34952.99
01:35:01|34951.61
01:35:03|34950.89
01:35:04|34949.7
01:35:04|34949.41
01:35:06|34946.41
01:35:07|34945.91
01:35:07|34946.86
01:35:08|34946.87
01:35:09|34946.55
01:35:10|34946.87
01:35:12|34947.46
01:35:13|34947.46
01:35:14|34947.46
01:35:14|34947.46
01:35:15|34947.46
01:35:16|34947.46
01:35:17|34947.46
01:35:18|34947.46
01:35:19|34950.04
01:35:21|34950.2
01:35:22|34952.02
01:35:23|34953.41
01:35:23|34951.55
01:35:25|34952.61
01:35:26|34955.67
01:35:26|34955.
01:35:27|34954.58
01:35:28|34953.23
01:35:30|34953.74
01:35:31|34953.23
01:35:32|34953.13
01:35:33|34955.1
01:35:33|34953.16
01:35:34|34953.39
01:35:35|34953.38
01:35:36|34953.44
01:35:38|34953.22
01:35:39|34953.37
01:35:41|34955.12
01:35:41|34957.24
01:35:42|34957.36
01:35:43|34955.31
01:35:44|34957.08
01:35:46|34956.26
01:35:46|34955.32
01:35:47|34955.32
01:35:48|34955.4
01:35:49|34953.84
01:35:50|34952.13
01:35:51|34950.37
01:35:52|34948.45
01:35:53|34950.41
01:35:55|34948.01
01:35:56|34947.32
01:35:57|34948.23
01:35:58|34949.09
01:35:59|34949.4
01:36:00|34947.55
01:36:01|34948.5
01:36:02|34948.35
01:36:03|34947.73
01:36:04|34949.48
01:36:05|34950.63
01:36:06|34950.27
01:36:07|34948.72
01:36:08|34948.72
01:36:09|34949.49
01:36:10|34948.72
01:36:11|34947.6
01:36:13|34947.12
01:36:13|34944.12
01:36:14|34943.42
01:36:15|34940.84
01:36:16|34941.57
01:36:17|34943.62
01:36:18|34944.01
01:36:19|34938.63
01:36:20|34938.85
01:36:21|34938.72
01:36:22|34938.7
01:36:23|34938.7
01:36:24|34938.28
01:36:25|34938.65
01:36:26|34938.18
01:36:27|34935.88
01:36:28|34934.81
01:36:29|34936.77
01:36:30|34936.77
01:36:31|34935.71
01:36:32|34934.36
01:36:33|34934.34
01:36:34|34932.35
01:36:35|34934.11
01:36:36|34934.11
01:36:37|34930.99
01:36:38|34930.85
01:36:39|34930.71
01:36:40|34929.05
01:36:41|34925.
01:36:42|34925.6
01:36:43|34927.37
01:36:44|34927.36
01:36:45|34931.
01:36:46|34929.36
01:36:47|34930.23
01:36:48|34930.5
01:36:49|34936.
01:36:50|34935.69
01:36:51|34932.94
01:36:52|34935.63
01:36:53|34929.65
01:36:54|34928.97
01:36:56|34929.42
01:36:57|34929.42
01:36:58|34929.42
01:36:58|34926.33
01:37:00|34928.36
01:37:01|34927.59
01:37:02|34925.15
01:37:03|34924.44
01:37:04|34924.67
01:37:06|34924.67
01:37:06|34924.06
01:37:07|34923.89
01:37:08|34921.75
01:37:09|34918.66
01:37:11|34919.98
01:37:12|34919.91
01:37:12|34922.79
01:37:13|34924.16
01:37:15|34922.56
01:37:16|34920.04
01:37:17|34918.67
01:37:18|34918.31
01:37:19|34920.64
01:37:19|34921.12
01:37:20|34921.74
01:37:22|34923.54
01:37:23|34921.86
01:37:24|34924.04
01:37:25|34924.04
01:37:26|34922.51
01:37:27|34922.32
01:37:28|34925.92
01:37:30|34923.8
01:37:31|34924.71
01:37:31|34925.33
01:37:32|34928.66
01:37:33|34927.66
01:37:34|34927.51
01:37:35|34925.67
01:37:36|34924.46
01:37:38|34924.46
01:37:38|34927.19
01:37:39|34925.69
01:37:40|34927.58
01:37:42|34926.78
01:37:42|34928.81
01:37:44|34929.2
01:37:44|34931.03
01:37:46|34931.05
01:37:46|34928.64
01:37:47|34923.3
01:37:49|34924.67
01:37:50|34921.51
01:37:51|34923.97
01:37:51|34922.71
01:37:53|34922.51
01:37:54|34922.51
01:37:54|34922.81
01:37:56|34923.92
01:37:57|34923.92
01:37:59|34923.92
01:38:00|34923.24
01:38:01|34923.24
01:38:02|34922.79
01:38:03|34919.97
01:38:04|34921.99
01:38:05|34921.99
01:38:05|34920.99
01:38:07|34920.98
01:38:08|34921.93
01:38:09|34921.93
01:38:09|34921.8
01:38:11|34919.84
01:38:12|34921.97
01:38:13|34922.04
01:38:14|34922.04
01:38:15|34923.8
01:38:15|34923.8
01:38:16|34924.61
01:38:18|34923.69
01:38:18|34922.03
01:38:20|34923.51
01:38:21|34923.59
01:38:22|34925.21
01:38:23|34925.21
01:38:24|34922.24
01:38:25|34922.24
01:38:26|34922.24
01:38:27|34918.37
01:38:28|34917.93
01:38:29|34918.27
01:38:30|34918.27
01:38:31|34916.15
01:38:32|34915.6
01:38:33|34916.97
01:38:34|34917.16
01:38:35|34919.73
01:38:36|34919.5
01:38:37|34919.5
01:38:38|34919.5
01:38:39|34921.9
01:38:40|34921.23
01:38:41|34921.23
01:38:42|34918.67
01:38:43|34918.41
01:38:44|34918.37
01:38:45|34918.94
01:38:46|34918.94
01:38:47|34918.94
01:38:48|34918.94
01:38:49|34918.37
01:38:50|34915.66
01:38:51|34915.66
01:38:52|34918.09
01:38:54|34917.97
01:38:54|34914.
01:38:55|34914.13
01:38:57|34914.13
01:38:58|34916.45
01:38:58|34913.6
01:39:00|34915.78
01:39:01|34916.86
01:39:01|34915.19
01:39:02|34913.98
01:39:04|34911.65
01:39:04|34914.43
01:39:06|34911.35
01:39:06|34911.35
01:39:08|34911.35
01:39:08|34915.65
01:39:10|34915.65
01:39:11|34915.65
01:39:12|34914.41
01:39:13|34914.41
01:39:14|34914.95
01:39:15|34912.12
01:39:16|34912.02
01:39:17|34912.84
01:39:18|34912.78
01:39:19|34912.78
01:39:20|34909.11
01:39:21|34908.31
01:39:22|34910.87
01:39:23|34908.43
01:39:24|34909.47
01:39:25|34909.47
01:39:26|34910.88
01:39:27|34909.7
01:39:28|34909.84
01:39:29|34909.81
01:39:30|34909.8
01:39:31|34909.8
01:39:32|34907.77
01:39:33|34910.09
01:39:34|34908.
01:39:35|34910.02
01:39:36|34904.41
01:39:38|34903.71
01:39:38|34900.54
01:39:39|34899.65
01:39:40|34901.79
01:39:41|34897.96
01:39:42|34899.02
01:39:43|34898.36
01:39:44|34899.9
01:39:45|34900.77
01:39:46|34901.51
01:39:47|34898.37
01:39:48|34900.44
01:39:49|34899.79
01:39:50|34897.
01:39:51|34897.
01:39:52|34897.33
01:39:53|34897.
01:39:54|34896.32
01:39:55|34898.96
01:39:56|34896.42
01:39:58|34896.55
01:40:00|34894.56
01:40:00|34894.66
01:40:01|34896.98
01:40:02|34896.9
01:40:03|34899.63
01:40:05|34900.09
01:40:05|34905.08
01:40:06|34907.6
01:40:08|34906.01
01:40:09|34905.82
01:40:09|34907.08
01:40:11|34907.08
01:40:12|34907.92
01:40:13|34904.6
01:40:14|34902.79
01:40:14|34908.15
01:40:16|34904.34
01:40:16|34906.41
01:40:18|34906.37
01:40:18|34906.37
01:40:20|34906.35
01:40:20|34904.3
01:40:21|34906.71
01:40:22|34908.75
01:40:24|34907.5
01:40:24|34907.5
01:40:26|34907.5
01:40:26|34908.17
01:40:27|34910.87
01:40:29|34909.92
01:40:29|34909.12
01:40:31|34909.91
01:40:32|34914.48
01:40:32|34910.96
01:40:33|34907.99
01:40:34|34906.36
01:40:35|34906.43
01:40:37|34906.44
01:40:38|34904.46
01:40:38|34906.85
01:40:39|34905.79
01:40:41|34906.75
01:40:41|34904.35
01:40:42|34903.35
01:40:44|34908.41
01:40:44|34909.27
01:40:45|34911.13
01:40:46|34911.64
01:40:47|34912.31
01:40:48|34908.83
01:40:49|34910.59
01:40:50|34909.84
01:40:51|34909.36
01:40:53|34907.65
01:40:54|34906.29
01:40:55|34907.16
01:40:55|34908.33
01:40:56|34908.08
01:40:57|34909.36
01:40:58|34908.72
01:41:00|34908.11
01:41:01|34906.55
01:41:02|34907.86
01:41:03|34908.28
01:41:05|34910.17
01:41:05|34909.58
01:41:07|34909.58
01:41:07|34909.94
01:41:09|34909.59
01:41:10|34902.95
01:41:11|34904.38
01:41:11|34902.88
01:41:13|34902.92
01:41:14|34900.91
01:41:15|34901.77
01:41:16|34900.6
01:41:17|34899.77
01:41:18|34898.2
01:41:19|34898.25
01:41:20|34900.22
01:41:21|34896.5
01:41:22|34895.93
01:41:23|34897.07
01:41:24|34895.17
01:41:25|34900.07
01:41:26|34901.33
01:41:27|34899.24
01:41:28|34899.47
01:41:29|34899.6
01:41:30|34900.9
01:41:32|34900.45
01:41:33|34899.54
01:41:33|34899.54
01:41:34|34899.66
01:41:36|34899.15
01:41:37|34904.18
01:41:38|34900.99
01:41:38|34901.21
01:41:39|34907.44
01:41:40|34907.23
01:41:41|34906.02
01:41:42|34906.02
01:41:44|34908.54
01:41:45|34909.9
01:41:45|34910.55
01:41:46|34909.85
01:41:47|34908.83
01:41:48|34913.57
01:41:50|34912.83
01:41:51|34918.95
01:41:51|34919.02
01:41:52|34919.93
01:41:54|34919.15
01:41:55|34923.11
01:41:55|34920.14
01:41:57|34923.52
01:41:58|34924.37
01:41:59|34923.06
01:42:00|34923.97
01:42:01|34924.24
01:42:03|34924.24
01:42:03|34924.53
01:42:04|34919.66
01:42:05|34918.61
01:42:06|34917.02
01:42:07|34921.33
01:42:08|34923.08
01:42:10|34925.17
01:42:10|34925.4
01:42:11|34927.22
01:42:12|34927.33
01:42:14|34927.47
01:42:14|34927.53
01:42:16|34928.19
01:42:17|34930.82
01:42:17|34926.37
01:42:18|34928.1
01:42:19|34928.41
01:42:20|34924.43
01:42:22|34925.33
01:42:22|34924.38
01:42:24|34920.46
01:42:24|34917.58
01:42:26|34916.86
01:42:27|34918.53
01:42:28|34915.82
01:42:28|34915.2
01:42:29|34915.88
01:42:31|34916.73
01:42:32|34916.73
01:42:33|34915.58
01:42:34|34914.01
01:42:35|34914.34
01:42:35|34915.94
01:42:37|34914.91
01:42:38|34914.38
01:42:38|34914.38
01:42:39|34913.58
01:42:41|34913.16
01:42:41|34909.39
01:42:43|34909.76
01:42:43|34912.
01:42:45|34913.71
01:42:45|34913.57
01:42:47|34916.39
01:42:48|34911.75
01:42:49|34913.11
01:42:50|34913.55
01:42:51|34911.36
01:42:52|34913.03
01:42:53|34912.95
01:42:54|34911.37
01:42:55|34911.2
01:42:56|34911.91
01:42:57|34912.47
01:42:58|34912.36
01:42:59|34910.65
01:43:00|34909.91
01:43:02|34910.14
01:43:03|34911.29
01:43:04|34912.6
01:43:05|34913.21
01:43:06|34909.73
01:43:07|34909.6
01:43:08|34907.82
01:43:09|34906.52
01:43:10|34907.5
01:43:11|34907.89
01:43:12|34907.43
01:43:13|34908.56
01:43:14|34909.75
01:43:15|34910.1
01:43:16|34911.17
01:43:17|34912.32
01:43:18|34915.
01:43:19|34913.03
01:43:20|34915.67
01:43:21|34914.9
01:43:22|34917.58
01:43:23|34917.47
01:43:25|34917.31
01:43:25|34921.22
01:43:26|34924.62
01:43:27|34925.29
01:43:28|34923.24
01:43:30|34920.75
01:43:30|34922.79
01:43:31|34919.44
01:43:32|34920.68
01:43:33|34922.64
01:43:35|34922.18
01:43:35|34922.18
01:43:36|34924.05
01:43:38|34924.04
01:43:38|34923.11
01:43:39|34923.11
01:43:40|34925.37
01:43:41|34924.37
01:43:42|34925.4
01:43:43|34921.25
01:43:44|34920.23
01:43:45|34920.13
01:43:46|34920.76
01:43:48|34922.68
01:43:48|34922.68
01:43:49|34921.49
01:43:51|34919.91
01:43:51|34920.69
01:43:52|34920.69
01:43:54|34923.61
01:43:55|34923.61
01:43:56|34922.01
01:43:56|34923.6
01:43:58|34923.75
01:43:59|34923.
01:43:59|34923.59
01:44:00|34923.11
01:44:02|34924.22
01:44:03|34926.23
01:44:04|34927.57
01:44:05|34927.44
01:44:06|34927.47
01:44:08|34928.46
01:44:08|34930.
01:44:09|34931.58
01:44:11|34929.94
01:44:11|34929.94
01:44:12|34929.94
01:44:13|34930.82
01:44:14|34930.86
01:44:15|34930.86
01:44:17|34930.86
01:44:17|34929.53
01:44:18|34928.68
01:44:19|34929.45
01:44:20|34927.28
01:44:22|34926.37
01:44:23|34926.01
01:44:24|34928.61
01:44:24|34925.99
01:44:26|34925.99
01:44:26|34927.18
01:44:28|34925.41
01:44:28|34921.36
01:44:29|34923.08
01:44:31|34922.92
01:44:32|34918.73
01:44:33|34920.59
01:44:33|34919.26
01:44:35|34917.89
01:44:36|34917.89
01:44:37|34919.82
01:44:38|34923.35
01:44:39|34925.96
01:44:40|34924.76
01:44:40|34921.76
01:44:42|34922.84
01:44:43|34922.84
01:44:44|34921.72
01:44:44|34922.86
01:44:46|34922.67
01:44:47|34923.27
01:44:48|34924.24
01:44:49|34924.24
01:44:49|34925.7
01:44:51|34925.68
01:44:52|34923.37
01:44:53|34923.37
01:44:54|34923.37
01:44:55|34923.36
01:44:56|34923.58
01:44:57|34922.81
01:44:58|34922.81
01:44:59|34922.81
01:45:00|34928.12
01:45:01|34926.33
01:45:02|34925.19
01:45:03|34926.84
01:45:04|34930.4
01:45:05|34933.55
01:45:06|34933.13
01:45:07|34935.4
01:45:08|34937.04
01:45:09|34936.67
01:45:10|34933.22
01:45:11|34932.01
01:45:12|34929.8
01:45:13|34929.59
01:45:14|34926.31
01:45:15|34925.67
01:45:16|34920.93
01:45:17|34920.34
01:45:18|34920.07
01:45:19|34918.92
01:45:20|34917.17
01:45:21|34917.02
01:45:22|34915.01
01:45:23|34916.09
01:45:24|34914.68
01:45:25|34915.62
01:45:26|34915.44
01:45:27|34915.91
01:45:28|34915.89
01:45:30|34916.04
01:45:30|34915.2
01:45:31|34915.26
01:45:33|34916.57
01:45:33|34915.68
01:45:35|34917.41
01:45:36|34920.
01:45:36|34925.38
01:45:37|34926.61
01:45:39|34928.27
01:45:39|34925.97
01:45:40|34921.8
01:45:41|34920.27
01:45:43|34921.45
01:45:44|34921.8
01:45:44|34920.28
01:45:45|34924.61
01:45:46|34925.01
01:45:47|34923.13
01:45:49|34922.26
01:45:50|34922.26
01:45:50|34922.26
01:45:53|34922.26
01:45:53|34921.83
01:45:54|34922.25
01:45:55|34925.
01:45:56|34922.02
01:45:58|34925.
01:45:58|34923.01
01:45:59|34926.
01:46:00|34928.09
01:46:01|34930.
01:46:03|34929.88
01:46:04|34931.04
01:46:04|34931.98
01:46:06|34933.9
01:46:06|34933.
01:46:08|34931.15
01:46:09|34932.98
01:46:10|34931.
01:46:11|34931.1
01:46:12|34933.99
01:46:13|34933.01
01:46:14|34933.01
01:46:15|34931.98
01:46:16|34934.1
01:46:17|34934.78
01:46:18|34934.79
01:46:19|34937.
01:46:20|34936.76
01:46:21|34937.7
01:46:22|34938.62
01:46:23|34939.59
01:46:24|34940.18
01:46:25|34940.89
01:46:26|34939.45
01:46:27|34941.62
01:46:28|34940.17
01:46:30|34940.17
01:46:30|34934.58
01:46:31|34935.07
01:46:33|34936.81
01:46:33|34935.52
01:46:34|34935.52
01:46:36|34940.97
01:46:37|34941.01
01:46:38|34942.01
01:46:39|34943.71
01:46:40|34943.65
01:46:40|34940.84
01:46:41|34942.11
01:46:43|34941.
01:46:43|34943.91
01:46:45|34943.91
01:46:45|34943.91
01:46:46|34943.91
01:46:47|34943.91
01:46:49|34944.12
01:46:49|34943.12
01:46:50|34946.34
01:46:51|34944.25
01:46:52|34947.61
01:46:53|34947.17
01:46:55|34947.44
01:46:55|34946.97
01:46:56|34949.06
01:46:58|34948.28
01:46:58|34948.28
01:46:59|34948.09
01:47:01|34947.98
01:47:01|34945.79
01:47:02|34944.67
01:47:03|34943.42
01:47:05|34945.47
01:47:07|34944.84
01:47:08|34944.9
01:47:09|34946.29
01:47:10|34945.96
01:47:11|34946.62
01:47:12|34947.42
01:47:13|34944.37
01:47:14|34947.35
01:47:15|34945.94
01:47:16|34945.94
01:47:17|34946.36
01:47:18|34946.78
01:47:19|34947.42
01:47:20|34948.77
01:47:21|34948.28
01:47:22|34946.93
01:47:23|34950.47
01:47:24|34949.98
01:47:25|34949.98
01:47:26|34949.98
01:47:27|34949.98
01:47:28|34950.53
01:47:29|34950.03
01:47:30|34946.44
01:47:31|34947.72
01:47:32|34948.94
01:47:33|34948.94
01:47:34|34948.94
01:47:35|34948.94
01:47:36|34950.
01:47:37|34947.71
01:47:38|34949.22
01:47:40|34948.61
01:47:40|34948.33
01:47:41|34949.34
01:47:42|34951.41
01:47:44|34953.72
01:47:44|34952.27
01:47:45|34951.97
01:47:46|34950.1
01:47:48|34952.58
01:47:48|34952.58
01:47:49|34955.52
01:47:50|34957.09
01:47:52|34956.1
01:47:53|34955.88
01:47:54|34955.31
01:47:55|34952.71
01:47:56|34954.87
01:47:56|34957.71
01:47:58|34957.69
01:47:58|34958.33
01:47:59|34955.29
01:48:01|34957.86
01:48:02|34956.42
01:48:02|34950.97
01:48:03|34952.16
01:48:04|34950.34
01:48:06|34949.45
01:48:07|34950.71
01:48:08|34950.57
01:48:09|34953.01
01:48:10|34953.36
01:48:11|34953.67
01:48:12|34955.47
01:48:13|34951.48
01:48:14|34953.91
01:48:15|34954.89
01:48:17|34955.41
01:48:17|34954.05
01:48:18|34952.44
01:48:19|34954.54
01:48:20|34952.72
01:48:22|34951.41
01:48:23|34950.46
01:48:23|34951.7
01:48:24|34954.14
01:48:25|34954.14
01:48:27|34953.11
01:48:27|34953.1
01:48:28|34951.74
01:48:29|34952.28
01:48:31|34952.64
01:48:32|34952.74
01:48:33|34952.11
01:48:33|34951.76
01:48:34|34951.74
01:48:35|34953.82
01:48:37|34955.69
01:48:38|34959.67
01:48:39|34958.39
01:48:40|34958.32
01:48:41|34957.36
01:48:42|34960.68
01:48:43|34957.37
01:48:44|34956.85
01:48:45|34956.85
01:48:46|34957.84
01:48:47|34957.84
01:48:48|34955.46
01:48:49|34958.27
01:48:50|34957.92
01:48:51|34956.61
01:48:52|34956.61
01:48:53|34956.5
01:48:54|34956.51
01:48:55|34957.5
01:48:56|34958.14
01:48:57|34958.14
01:48:58|34958.14
01:48:59|34958.14
01:49:00|34958.15
01:49:01|34958.15
01:49:02|34958.15
01:49:03|34955.63
01:49:04|34951.22
01:49:05|34950.91
01:49:06|34949.79
01:49:07|34950.53
01:49:08|34953.05
01:49:09|34950.73
01:49:11|34950.95
01:49:12|34950.94
01:49:13|34949.05
01:49:14|34951.38
01:49:15|34953.31
01:49:16|34953.31
01:49:17|34953.31
01:49:18|34953.31
01:49:18|34955.04
01:49:20|34957.05
01:49:20|34957.05
01:49:21|34956.15
01:49:23|34958.63
01:49:24|34958.3
01:49:25|34959.81
01:49:26|34961.83
01:49:27|34962.79
01:49:28|34960.34
01:49:29|34960.29
01:49:30|34961.47
01:49:31|34962.29
01:49:31|34961.15
01:49:33|34961.07
01:49:34|34961.11
01:49:34|34959.79
01:49:36|34956.4
01:49:36|34957.7
01:49:37|34959.29
01:49:39|34959.29
01:49:40|34957.82
01:49:41|34960.32
01:49:42|34960.32
01:49:43|34960.32
01:49:44|34958.06
01:49:45|34961.62
01:49:46|34961.66
01:49:46|34961.82
01:49:47|34959.25
01:49:49|34957.48
01:49:50|34957.48
01:49:51|34959.85
01:49:52|34958.77
01:49:52|34958.77
01:49:54|34961.44
01:49:54|34957.8
01:49:56|34955.2
01:49:57|34959.93
01:49:58|34953.42
01:49:59|34955.77
01:50:00|34955.77
01:50:01|34955.53
01:50:02|34954.38
01:50:03|34954.3
01:50:04|34953.01
01:50:06|34952.9
01:50:06|34951.99
01:50:08|34955.41
01:50:08|34955.14
01:50:10|34957.84
01:50:10|34957.42
01:50:11|34957.66
01:50:13|34957.55
01:50:14|34957.71
01:50:15|34957.43
01:50:16|34958.68
01:50:17|34959.66
01:50:18|34960.15
01:50:18|34960.56
01:50:19|34960.6
01:50:21|34961.74
01:50:21|34961.74
01:50:23|34962.97
01:50:24|34961.63
01:50:25|34966.
01:50:25|34963.71
01:50:27|34962.07
01:50:28|34965.43
01:50:28|34963.52
01:50:29|34965.33
01:50:30|34963.74
01:50:31|34963.74
01:50:32|34965.89
01:50:33|34962.49
01:50:34|34966.26
01:50:36|34964.43
01:50:37|34964.09
01:50:37|34963.87
01:50:38|34963.87
01:50:40|34965.17
01:50:40|34962.69
01:50:42|34964.11
01:50:43|34964.7
01:50:44|34964.71
01:50:44|34963.3
01:50:46|34963.3
01:50:46|34960.07
01:50:48|34959.86
01:50:48|34961.14
01:50:49|34961.73
01:50:51|34961.54
01:50:51|34961.24
01:50:53|34958.44
01:50:54|34961.24
01:50:55|34963.08
01:50:56|34964.55
01:50:57|34962.31
01:50:57|34961.81
01:50:59|34959.45
01:51:00|34959.66
01:51:01|34959.98
01:51:02|34957.65
01:51:03|34957.29
01:51:03|34960.09
01:51:05|34958.88
01:51:06|34956.81
01:51:07|34953.9
01:51:08|34957.73
01:51:10|34956.58
01:51:11|34956.85
01:51:12|34957.62
01:51:12|34957.62
01:51:14|34955.54
01:51:15|34954.4
01:51:15|34956.77
01:51:17|34956.4
01:51:18|34956.69
01:51:19|34956.69
01:51:20|34956.73
01:51:21|34956.7
01:51:22|34956.7
01:51:23|34956.78
01:51:24|34957.96
01:51:25|34957.71
01:51:26|34962.55
01:51:27|34962.67
01:51:28|34960.6
01:51:29|34959.36
01:51:30|34958.84
01:51:32|34958.93
01:51:33|34958.93
01:51:34|34960.72
01:51:34|34960.
01:51:35|34963.04
01:51:37|34963.05
01:51:37|34960.65
01:51:38|34960.16
01:51:40|34960.16
01:51:40|34961.78
01:51:41|34961.78
01:51:42|34960.84
01:51:44|34960.84
01:51:44|34959.24
01:51:45|34961.58
01:51:46|34960.
01:51:48|34962.02
01:51:48|34961.97
01:51:49|34957.83
01:51:50|34960.73
01:51:52|34958.53
01:51:52|34958.53
01:51:53|34958.53
01:51:55|34958.53
01:51:56|34958.53
01:51:56|34960.96
01:51:57|34960.
01:51:59|34959.93
01:52:00|34963.42
01:52:00|34964.55
01:52:01|34964.55
01:52:02|34964.55
01:52:03|34964.55
01:52:05|34964.55
01:52:06|34958.99
01:52:07|34961.66
01:52:08|34961.66
01:52:09|34959.25
01:52:11|34960.13
01:52:12|34959.52
01:52:12|34960.52
01:52:14|34960.52
01:52:15|34961.54
01:52:16|34961.87
01:52:17|34963.74
01:52:18|34964.94
01:52:19|34964.94
01:52:20|34966.97
01:52:21|34966.83
01:52:22|34967.03
01:52:23|34967.
01:52:24|34965.41
01:52:25|34966.43
01:52:26|34963.71
01:52:27|34967.05
01:52:28|34965.4
01:52:29|34966.24
01:52:30|34966.24
01:52:31|34965.94
01:52:32|34964.99
01:52:33|34963.68
01:52:34|34964.93
01:52:35|34963.68
01:52:36|34963.
01:52:37|34963.25
01:52:38|34964.84
01:52:39|34964.84
01:52:40|34965.07
01:52:41|34964.47
01:52:42|34965.11
01:52:43|34967.75
01:52:44|34967.75
01:52:45|34967.51
01:52:46|34967.52
01:52:47|34968.34
01:52:48|34967.51
01:52:49|34965.56
01:52:50|34965.56
01:52:51|34965.92
01:52:52|34965.92
01:52:53|34964.47
01:52:54|34964.47
01:52:55|34965.84
01:52:56|34965.03
01:52:57|34965.06
01:52:58|34965.11
01:52:59|34965.55
01:53:00|34967.89
01:53:01|34966.61
01:53:02|34965.06
01:53:03|34965.06
01:53:04|34966.56
01:53:05|34966.35
01:53:06|34966.35
01:53:07|34966.35
01:53:08|34966.56
01:53:09|34962.52
01:53:11|34963.87
01:53:12|34963.96
01:53:13|34969.19
01:53:15|34967.04
01:53:15|34967.06
01:53:16|34966.67
01:53:17|34969.03
01:53:18|34967.35
01:53:19|34970.98
01:53:20|34969.05
01:53:21|34965.8
01:53:22|34968.35
01:53:23|34966.75
01:53:24|34966.75
01:53:25|34966.75
01:53:26|34967.39
01:53:27|34963.85
01:53:28|34965.92
01:53:29|34966.92
01:53:31|34964.32
01:53:31|34963.03
01:53:32|34962.99
01:53:33|34962.99
01:53:34|34962.99
01:53:36|34962.99
01:53:37|34962.8
01:53:38|34962.55
01:53:39|34962.57
01:53:40|34961.63
01:53:41|34962.22
01:53:42|34960.15
01:53:43|34951.72
01:53:44|34951.92
01:53:45|34949.19
01:53:46|34951.03
01:53:47|34948.87
01:53:48|34948.87
01:53:49|34950.65
01:53:50|34946.42
01:53:51|34948.2
01:53:53|34946.63
01:53:53|34946.63
01:53:55|34946.63
01:53:55|34945.85
01:53:57|34945.05
01:53:57|34945.86
01:53:58|34945.84
01:53:59|34945.93
01:54:00|34946.34
01:54:01|34944.71
01:54:03|34941.75
01:54:03|34941.65
01:54:05|34939.
01:54:06|34940.69
01:54:07|34948.93
01:54:08|34947.49
01:54:08|34949.
01:54:09|34945.7
01:54:10|34944.31
01:54:11|34943.95
01:54:13|34943.4
01:54:15|34943.89
01:54:15|34941.28
01:54:16|34946.86
01:54:17|34947.64
01:54:18|34946.72
01:54:19|34947.14
01:54:20|34949.1
01:54:21|34951.
01:54:23|34947.89
01:54:24|34950.83
01:54:25|34948.37
01:54:26|34947.08
01:54:27|34947.08
01:54:28|34947.08
01:54:29|34947.08
01:54:31|34947.48
01:54:31|34947.48
01:54:32|34947.48
01:54:33|34949.49
01:54:34|34946.73
01:54:35|34944.81
01:54:36|34944.6
01:54:37|34941.03
01:54:38|34942.63
01:54:40|34939.67
01:54:41|34940.97
01:54:41|34940.83
01:54:42|34941.
01:54:43|34942.11
01:54:44|34941.3
01:54:45|34940.45
01:54:46|34942.21
01:54:48|34941.4
01:54:48|34941.4
01:54:49|34941.58
01:54:51|34943.08
01:54:51|34940.8
01:54:53|34940.8
01:54:54|34940.8
01:54:55|34940.78
01:54:56|34942.81
01:54:57|34943.68
01:54:58|34946.03
01:54:59|34944.17
01:55:00|34945.53
01:55:01|34944.06
01:55:02|34943.94
01:55:03|34942.95
01:55:04|34942.79
01:55:05|34945.63
01:55:06|34943.73
01:55:07|34945.22
01:55:08|34945.34
01:55:09|34945.34
01:55:10|34946.69
01:55:11|34945.81
01:55:12|34945.81
01:55:13|34945.97
01:55:14|34946.31
01:55:15|34946.23
01:55:16|34947.03
01:55:17|34948.43
01:55:18|34946.3
01:55:19|34948.49
01:55:20|34946.53
01:55:21|34953.36
01:55:22|34956.14
01:55:23|34954.26
01:55:24|34956.33
01:55:25|34954.68
01:55:26|34954.46
01:55:27|34956.45
01:55:28|34957.84
01:55:29|34955.79
01:55:30|34949.78
01:55:31|34951.64
01:55:32|34952.6
01:55:33|34950.77
01:55:34|34950.45
01:55:35|34950.45
01:55:36|34951.23
01:55:37|34952.33
01:55:38|34952.36
01:55:39|34957.
01:55:40|34955.14
01:55:41|34956.
01:55:42|34958.14
01:55:43|34960.84
01:55:44|34958.64
01:55:45|34961.58
01:55:46|34959.75
01:55:47|34962.67
01:55:48|34960.22
01:55:49|34959.07
01:55:50|34959.07
01:55:51|34961.17
01:55:52|34962.05
01:55:53|34962.09
01:55:54|34964.41
01:55:55|34964.03
01:55:56|34958.9
01:55:57|34962.3
01:55:58|34964.42
01:55:59|34965.01
01:56:00|34965.01
01:56:01|34963.31
01:56:02|34960.28
01:56:03|34960.74
01:56:04|34959.83
01:56:05|34961.54
01:56:06|34963.5
01:56:07|34963.43
01:56:08|34962.87
01:56:09|34975.85
01:56:10|34977.06
01:56:11|34977.75
01:56:12|34977.1
01:56:13|34977.14
01:56:15|34981.44
01:56:15|34982.91
01:56:16|34982.13
01:56:17|34982.19
01:56:19|34981.51
01:56:20|34982.02
01:56:21|34982.27
01:56:22|34981.89
01:56:23|34982.72
01:56:24|34983.07
01:56:25|34983.13
01:56:26|34986.96
01:56:27|34983.93
01:56:28|34984.03
01:56:29|34984.03
01:56:30|34984.71
01:56:31|34985.2
01:56:32|34985.38
01:56:33|34985.84
01:56:34|34987.28
01:56:35|34986.
01:56:36|34986.32
01:56:37|34986.88
01:56:38|34986.36
01:56:39|34987.92
01:56:40|34988.76
01:56:41|34985.5
01:56:42|34985.34
01:56:43|34985.34
01:56:44|34986.56
01:56:45|34984.03
01:56:46|34982.58
01:56:47|34983.82
01:56:48|34983.82
01:56:49|34984.31
01:56:50|34984.39
01:56:51|34985.15
01:56:52|34985.13
01:56:53|34990.
01:56:54|34988.13
01:56:55|34987.97
01:56:56|34988.7
01:56:57|34988.42
01:56:58|34990.
01:56:59|34987.54
01:57:00|34987.
01:57:01|34986.5
01:57:02|34989.87
01:57:03|34987.21
01:57:04|34987.12
01:57:05|34984.89
01:57:06|34981.95
01:57:07|34984.29
01:57:08|34986.42
01:57:09|34988.76
01:57:10|34986.05
01:57:11|34986.89
01:57:12|34987.75
01:57:13|34981.57
01:57:14|34981.26
01:57:15|34981.57
01:57:16|34981.25
01:57:18|34981.12
01:57:18|34979.48
01:57:19|34979.13
01:57:21|34979.57
01:57:22|34979.57
01:57:23|34977.4
01:57:24|34977.4
01:57:25|34977.4
01:57:26|34978.68
01:57:27|34976.59
01:57:28|34975.68
01:57:29|34974.
01:57:29|34974.
01:57:31|34972.8
01:57:32|34972.01
01:57:33|34973.6
01:57:34|34974.
01:57:35|34976.11
01:57:36|34975.82
01:57:37|34975.69
01:57:38|34978.63
01:57:39|34980.02
01:57:39|34979.13
01:57:41|34980.07
01:57:41|34980.07
01:57:42|34979.97
01:57:43|34981.77
01:57:44|34980.
01:57:46|34981.68
01:57:47|34982.
01:57:48|34981.06
01:57:49|34981.05
01:57:49|34981.05
01:57:51|34982.13
01:57:52|34982.36
01:57:53|34982.31
01:57:54|34982.31
01:57:55|34982.31
01:57:55|34978.14
01:57:57|34978.14
01:57:58|34978.14
01:57:59|34978.14
01:58:00|34978.14
01:58:01|34975.83
01:58:02|34973.27
01:58:03|34975.6
01:58:04|34976.56
01:58:05|34977.19
01:58:06|34978.05
01:58:07|34978.02
01:58:07|34978.03
01:58:09|34978.02
01:58:09|34978.03
01:58:11|34977.09
01:58:11|34975.65
01:58:13|34976.74
01:58:14|34979.03
01:58:15|34977.56
01:58:16|34977.56
01:58:18|34976.33
01:58:18|34977.56
01:58:20|34977.59
01:58:20|34977.69
01:58:21|34976.18
01:58:23|34976.18
01:58:24|34976.7
01:58:25|34976.79
01:58:26|34974.85
01:58:27|34977.8
01:58:28|34977.8
01:58:29|34980.9
01:58:30|34980.45
01:58:31|34979.6
01:58:32|34978.3
01:58:33|34978.3
01:58:34|34976.58
01:58:35|34976.57
01:58:36|34974.26
01:58:37|34974.26
01:58:39|34977.72
01:58:39|34978.13
01:58:40|34973.52
01:58:41|34973.85
01:58:42|34973.85
01:58:43|34971.88
01:58:44|34973.88
01:58:45|34973.78
01:58:46|34971.26
01:58:47|34969.69
01:58:49|34969.37
01:58:50|34967.55
01:58:50|34967.91
01:58:51|34969.27
01:58:53|34968.35
01:58:53|34965.55
01:58:54|34968.52
01:58:55|34968.52
01:58:56|34973.01
01:58:58|34970.11
01:58:58|34972.47
01:58:59|34971.53
01:59:01|34971.37
01:59:02|34974.85
01:59:02|34971.95
01:59:03|34971.95
01:59:05|34973.58
01:59:05|34974.98
01:59:06|34974.02
01:59:07|34974.02
01:59:08|34974.02
01:59:09|34976.9
01:59:11|34975.59
01:59:12|34974.73
01:59:12|34974.7
01:59:13|34974.7
01:59:14|34975.65
01:59:15|34975.65
01:59:17|34978.
01:59:18|34974.95
01:59:20|34970.12
01:59:21|34966.67
01:59:22|34965.51
01:59:23|34967.79
01:59:24|34967.96
01:59:25|34969.95
01:59:26|34971.54
01:59:27|34967.57
01:59:28|34967.99
01:59:29|34968.42
01:59:29|34972.31
01:59:31|34970.03
01:59:32|34973.12
01:59:33|34973.26
01:59:34|34973.1
01:59:35|34973.1
01:59:36|34970.95
01:59:38|34973.74
01:59:38|34973.18
01:59:39|34973.11
01:59:40|34972.37
01:59:41|34973.12
01:59:43|34973.12
01:59:43|34972.52
01:59:44|34967.76
01:59:45|34968.69
01:59:46|34967.83
01:59:47|34967.02
01:59:49|34967.03
01:59:50|34967.36
01:59:50|34966.75
01:59:52|34968.26
01:59:52|34967.52
01:59:54|34966.64
01:59:55|34968.03
01:59:56|34968.32
01:59:57|34970.02
01:59:58|34969.71
01:59:59|34971.57
02:00:00|34973.35
02:00:01|34972.41
02:00:02|34972.46
02:00:03|34972.44
02:00:04|34974.53
02:00:06|34974.94
02:00:07|34974.48
02:00:08|34971.44
02:00:09|34969.03
02:00:09|34971.79
02:00:11|34968.92
02:00:11|34965.36
02:00:12|34968.92
02:00:13|34967.83
02:00:15|34968.45
02:00:17|34965.46
02:00:18|34960.72
02:00:20|34962.75
02:00:20|34961.6
02:00:21|34961.11
02:00:22|34961.06
02:00:23|34958.99
02:00:24|34957.66
02:00:25|34960.36
02:00:27|34957.64
02:00:27|34956.18
02:00:29|34962.88
02:00:30|34961.21
02:00:30|34960.39
02:00:32|34963.7
02:00:32|34957.47
02:00:33|34962.67
02:00:34|34960.18
02:00:36|34962.43
02:00:37|34963.07
02:00:38|34966.93
02:00:38|34969.04
02:00:39|34966.42
02:00:40|34968.28
02:00:41|34965.9
02:00:43|34963.95
02:00:44|34963.74
02:00:45|34963.74
02:00:46|34963.2
02:00:47|34962.05
02:00:48|34963.05
02:00:49|34960.12
02:00:50|34959.94
02:00:51|34959.16
02:00:52|34959.38
02:00:53|34961.71
02:00:54|34964.84
02:00:55|34964.47
02:00:56|34964.83
02:00:57|34964.58
02:00:58|34966.25
02:00:59|34964.84
02:01:00|34966.34
02:01:01|34967.5
02:01:02|34967.3
02:01:04|34970.49
02:01:05|34968.03
02:01:05|34969.02
02:01:06|34969.02
02:01:08|34964.6
02:01:08|34964.01
02:01:10|34966.8
02:01:10|34964.38
02:01:11|34967.01
02:01:12|34969.13
02:01:13|34966.85
02:01:14|34969.35
02:01:15|34971.26
02:01:16|34972.53
02:01:17|34972.59
02:01:18|34971.21
02:01:19|34971.35
02:01:21|34971.45
02:01:22|34973.68
02:01:23|34973.68
02:01:23|34974.78
02:01:24|34974.8
02:01:26|34975.02
02:01:27|34977.16
02:01:27|34976.49
02:01:29|34978.34
02:01:29|34976.57
02:01:31|34978.28
02:01:32|34977.04
02:01:33|34977.1
02:01:34|34979.62
02:01:35|34977.29
02:01:36|34977.29
02:01:37|34979.65
02:01:38|34979.65
02:01:39|34980.
02:01:40|34977.87
02:01:41|34979.35
02:01:42|34979.34
02:01:43|34977.02
02:01:44|34974.98
02:01:45|34977.42
02:01:46|34977.42
02:01:47|34977.03
02:01:48|34977.03
02:01:49|34975.44
02:01:50|34975.44
02:01:52|34975.31
02:01:52|34972.54
02:01:53|34971.04
02:01:54|34970.68
02:01:55|34971.86
02:01:56|34971.88
02:01:59|34970.11
02:01:59|34969.04
02:02:00|34969.92
02:02:01|34969.01
02:02:02|34968.94
02:02:03|34965.74
02:02:04|34968.09
02:02:05|34968.91
02:02:06|34971.37
02:02:07|34974.02
02:02:09|34972.13
02:02:09|34974.58
02:02:11|34974.94
02:02:11|34976.99
02:02:12|34976.23
02:02:13|34973.68
02:02:14|34975.55
02:02:15|34975.
02:02:16|34975.53
02:02:18|34976.
02:02:18|34975.83
02:02:20|34976.78
02:02:21|34982.31
02:02:23|34980.72
02:02:23|34985.47
02:02:24|34984.35
02:02:26|34982.
02:02:26|34978.65
02:02:27|34980.5
02:02:28|34980.42
02:02:29|34979.93
02:02:31|34981.61
02:02:32|34981.52
02:02:33|34979.62
02:02:34|34981.2
02:02:35|34981.2
02:02:36|34984.11
02:02:37|34983.19
02:02:38|34981.7
02:02:39|34980.37
02:02:40|34983.04
02:02:41|34984.67
02:02:42|34983.29
02:02:43|34984.68
02:02:44|34986.54
02:02:45|34984.79
02:02:45|34986.54
02:02:47|34985.01
02:02:48|34985.11
02:02:48|34986.54
02:02:50|34985.84
02:02:51|34985.11
02:02:52|34986.36
02:02:52|34986.54
02:02:53|34985.75
02:02:55|34985.75
02:02:56|34984.03
02:02:57|34985.86
02:02:58|34986.34
02:02:59|34987.15
02:03:00|34987.15
02:03:01|34987.02
02:03:02|34986.22
02:03:03|34987.15
02:03:04|34987.95
02:03:05|34987.91
02:03:06|34987.57
02:03:07|34988.41
02:03:09|34991.46
02:03:10|34991.62
02:03:10|34989.82
02:03:11|34991.23
02:03:12|34988.32
02:03:13|34991.14
02:03:14|34990.
02:03:16|34990.42
02:03:16|34992.15
02:03:17|34991.65
02:03:18|34991.65
02:03:20|34991.65
02:03:21|34992.
02:03:23|34992.
02:03:24|34992.
02:03:24|34990.97
02:03:25|34993.05
02:03:27|34990.19
02:03:27|34992.1
02:03:29|34990.98
02:03:29|34992.09
02:03:31|34991.33
02:03:32|34994.06
02:03:32|34991.93
02:03:34|34988.78
02:03:34|34992.01
02:03:35|34992.01
02:03:36|34992.01
02:03:38|34990.51
02:03:38|34990.51
02:03:40|34990.51
02:03:41|34990.98
02:03:42|34990.95
02:03:42|34985.07
02:03:43|34984.15
02:03:45|34982.28
02:03:46|34983.84
02:03:47|34983.31
02:03:48|34981.24
02:03:49|34984.
02:03:50|34983.98
02:03:51|34984.17
02:03:52|34984.06
02:03:53|34982.99
02:03:54|34982.93
02:03:55|34982.88
02:03:56|34982.88
02:04:00|34982.88
02:04:01|34983.36
02:04:02|34986.36
02:04:03|34986.36
02:04:04|34987.33
02:04:05|34985.04
02:04:06|34988.94
02:04:07|34989.34
02:04:08|34989.99
02:04:10|34990.
02:04:10|34990.
02:04:11|34990.
02:04:12|34990.29
02:04:13|34989.43
02:04:14|34987.76
02:04:15|34988.23
02:04:16|34990.18
02:04:17|34991.44
02:04:18|34990.18
02:04:20|34990.18
02:04:22|34993.8
02:04:24|34992.07
02:04:25|34992.07
02:04:25|34993.96
02:04:27|34992.72
02:04:28|34992.72
02:04:29|34994.02
02:04:30|34994.27
02:04:31|34995.08
02:04:32|34996.32
02:04:32|34996.32
02:04:34|35000.39
02:04:35|34999.38
02:04:36|34999.
02:04:36|34997.42
02:04:38|34997.87
02:04:38|34998.88
02:04:40|34999.
02:04:41|34995.31
02:04:42|34995.64
02:04:43|34995.7
02:04:44|34996.27
02:04:45|34996.68
02:04:46|34995.07
02:04:47|34996.66
02:04:48|34995.87
02:04:49|34997.6
02:04:50|34996.08
02:04:51|34995.16
02:04:52|34995.
02:04:54|34997.28
02:04:54|34996.64
02:04:55|34997.43
02:04:56|35000.5
02:04:57|34999.86
02:04:59|35001.17
02:05:00|35000.94
02:05:01|35004.95
02:05:01|35004.16
02:05:02|35004.
02:05:05|35004.
02:05:05|35001.82
02:05:06|35003.47
02:05:07|35002.05
02:05:08|34999.84
02:05:10|34998.69
02:05:10|34998.46
02:05:11|34995.62
02:05:12|34996.14
02:05:13|34996.14
02:05:14|34994.75
02:05:15|34994.24
02:05:16|34995.82
02:05:17|34993.8
02:05:19|34992.57
02:05:19|34992.66
02:05:20|34995.87
02:05:21|34993.88
02:05:22|34995.6
02:05:24|34994.24
02:05:25|34994.11
02:05:26|34995.23
02:05:27|34997.67
02:05:28|34996.31
02:05:30|34996.92
02:05:30|34996.12
02:05:31|34997.86
02:05:32|34995.
02:05:33|34998.59
02:05:34|34998.59
02:05:35|34998.59
02:05:37|34995.42
02:05:37|34995.42
02:05:38|34994.5
02:05:39|34994.5
02:05:40|34994.5
02:05:41|34996.89
02:05:42|34996.89
02:05:43|34995.06
02:05:44|34995.06
02:05:45|34995.05
02:05:46|34995.05
02:05:47|34995.05
02:05:48|34994.15
02:05:49|34996.28
02:05:50|34994.86
02:05:51|34994.63
02:05:53|34994.59
02:05:54|34992.35
02:05:55|34992.35
02:05:55|34992.44
02:05:56|34994.06
02:05:57|34996.24
02:05:58|34995.82
02:06:00|34995.63
02:06:01|34995.48
02:06:02|34996.
02:06:06|34990.5
02:06:06|34996.61
02:06:07|34997.23
02:06:08|34997.23
02:06:09|34995.75
02:06:10|34998.56
02:06:11|34995.44
02:06:12|34996.1
02:06:13|34996.1
02:06:14|34995.61
02:06:15|34996.43
02:06:16|34993.25
02:06:17|34995.05
02:06:18|34996.17
02:06:19|34996.17
02:06:20|34996.17
02:06:21|34996.43
02:06:22|34995.27
02:06:24|34994.8
02:06:25|34995.41
02:06:25|34995.41
02:06:27|34995.41
02:06:28|34995.41
02:06:29|34995.41
02:06:30|34994.26
02:06:30|34994.13
02:06:32|34994.75
02:06:33|34994.13
02:06:34|34992.41
02:06:35|34992.41
02:06:36|34993.9
02:06:37|34994.57
02:06:38|34994.54
02:06:39|34994.52
02:06:40|34994.52
02:06:41|34993.39
02:06:42|34994.14
02:06:43|34996.95
02:06:44|34997.11
02:06:45|34997.11
02:06:46|34998.56
02:06:47|34997.12
02:06:48|34997.2
02:06:49|34997.2
02:06:50|34997.2
02:06:51|34997.2
02:06:52|34998.7
02:06:53|34998.7
02:06:54|34998.73
02:06:55|34998.08
02:06:56|34995.77
02:06:57|34994.14
02:06:58|34992.46
02:06:59|34993.03
02:07:00|34994.71
02:07:01|34995.8
02:07:02|34997.13
02:07:03|34997.13
02:07:04|34996.32
02:07:05|34996.26
02:07:06|34996.26
02:07:07|34996.26
02:07:08|34996.26
02:07:09|34996.26
02:07:10|34996.26
02:07:11|34996.26
02:07:12|34996.2
02:07:13|34996.2
02:07:14|34995.12
02:07:15|34994.8
02:07:16|34996.57
02:07:17|34996.56
02:07:18|34994.4
02:07:19|34996.65
02:07:20|34996.65
02:07:21|34996.1
02:07:22|34997.61
02:07:23|34996.64
02:07:24|34996.64
02:07:26|34997.78
02:07:27|34993.
02:07:28|34990.31
02:07:29|34991.39
02:07:31|34989.74
02:07:31|34990.36
02:07:32|34990.29
02:07:33|34993.58
02:07:34|34993.14
02:07:35|34993.12
02:07:36|34993.55
02:07:37|34992.59
02:07:38|34990.7
02:07:39|34989.81
02:07:40|34991.81
02:07:41|34989.94
02:07:42|34987.4
02:07:43|34988.98
02:07:44|34984.07
02:07:45|34983.67
02:07:46|34983.61
02:07:48|34982.25
02:07:48|34982.23
02:07:49|34981.02
02:07:50|34982.76
02:07:51|34982.59
02:07:53|34982.49
02:07:53|34983.92
02:07:54|34984.19
02:07:55|34986.99
02:07:56|34985.52
02:07:57|34985.88
02:07:58|34988.67
02:07:59|34982.06
02:08:00|34981.78
02:08:01|34980.97
02:08:02|34983.04
02:08:04|34983.04
02:08:04|34983.04
02:08:05|34983.04
02:08:06|34980.48
02:08:07|34978.74
02:08:08|34978.28
02:08:09|34975.4
02:08:10|34977.29
02:08:11|34977.29
02:08:12|34976.64
02:08:13|34975.95
02:08:14|34972.52
02:08:15|34975.07
02:08:16|34975.84
02:08:17|34975.79
02:08:18|34975.79
02:08:20|34977.4
02:08:20|34975.44
02:08:21|34976.02
02:08:22|34976.03
02:08:23|34976.92
02:08:24|34976.92
02:08:26|34976.16
02:08:26|34974.44
02:08:28|34974.44
02:08:29|34974.24
02:08:30|34974.28
02:08:31|34974.28
02:08:32|34973.66
02:08:33|34973.42
02:08:34|34971.8
02:08:35|34972.57
02:08:37|34973.96
02:08:37|34976.07
02:08:38|34976.78
02:08:39|34975.31
02:08:40|34977.44
02:08:41|34975.63
02:08:42|34978.
02:08:43|34975.48
02:08:44|34977.72
02:08:45|34980.01
02:08:46|34978.92
02:08:47|34979.02
02:08:48|34977.45
02:08:49|34977.47
02:08:50|34978.38
02:08:51|34975.86
02:08:53|34979.47
02:08:53|34980.
02:08:54|34977.67
02:08:55|34977.67
02:08:56|34977.67
02:08:58|34978.77
02:08:58|34977.45
02:09:00|34977.
02:09:00|34978.74
02:09:01|34977.06
02:09:03|34977.48
02:09:04|34977.68
02:09:04|34976.34
02:09:05|34976.34
02:09:07|34977.49
02:09:08|34980.22
02:09:08|34978.11
02:09:09|34978.22
02:09:10|34980.11
02:09:12|34981.59
02:09:12|34984.
02:09:13|34985.86
02:09:14|34983.04
02:09:16|34981.16
02:09:17|34982.38
02:09:18|34980.92
02:09:19|34980.
02:09:19|34980.92
02:09:21|34981.66
02:09:21|34980.67
02:09:23|34980.5
02:09:24|34979.8
02:09:25|34979.8
02:09:26|34979.8
02:09:27|34976.9
02:09:29|34976.83
02:09:29|34977.66
02:09:30|34977.56
02:09:31|34976.78
02:09:33|34980.91
02:09:33|34981.2
02:09:34|34980.64
02:09:35|34980.32
02:09:36|34980.32
02:09:38|34980.24
02:09:39|34980.14
02:09:40|34980.04
02:09:41|34980.04
02:09:42|34980.04
02:09:42|34980.8
02:09:43|34980.8
02:09:44|34981.24
02:09:46|34978.62
02:09:47|34978.3
02:09:47|34979.29
02:09:48|34981.39
02:09:50|34981.39
02:09:50|34981.21
02:09:52|34981.
02:09:53|34981.76
02:09:54|34980.31
02:09:54|34980.93
02:09:55|34980.93
02:09:57|34980.93
02:09:58|34980.84
02:09:59|34980.84
02:10:00|34980.84
02:10:01|34980.84
02:10:02|34980.64
02:10:04|34983.06
02:10:05|34980.88
02:10:05|34978.47
02:10:06|34978.45
02:10:07|34978.46
02:10:08|34981.22
02:10:10|34983.06
02:10:10|34984.
02:10:11|34982.03
02:10:13|34983.92
02:10:13|34984.08
02:10:15|34984.16
02:10:16|34985.86
02:10:17|34984.85
02:10:18|34985.95
02:10:19|34987.68
02:10:20|34987.93
02:10:20|34984.45
02:10:21|34984.16
02:10:23|34986.22
02:10:24|34987.45
02:10:24|34985.46
02:10:26|34985.47
02:10:27|34985.47
02:10:28|34982.03
02:10:29|34980.7
02:10:30|34977.16
02:10:31|34978.97
02:10:32|34978.36
02:10:33|34976.24
02:10:34|34975.9
02:10:35|34975.04
02:10:36|34974.23
02:10:37|34974.51
02:10:38|34974.45
02:10:39|34974.99
02:10:41|34975.91
02:10:41|34975.91
02:10:42|34975.01
02:10:43|34975.32
02:10:44|34975.48
02:10:46|34975.48
02:10:46|34974.08
02:10:47|34974.08
02:10:48|34974.55
02:10:49|34972.26
02:10:52|34972.98
02:10:53|34976.43
02:10:54|34974.76
02:10:55|34974.06
02:10:56|34974.02
02:10:57|34974.02
02:10:58|34973.59
02:10:59|34973.59
02:11:00|34973.46
02:11:01|34970.66
02:11:02|34970.87
02:11:03|34971.36
02:11:04|34969.07
02:11:05|34967.41
02:11:06|34967.41
02:11:07|34972.11
02:11:08|34969.53
02:11:09|34969.51
02:11:10|34970.7
02:11:11|34970.01
02:11:12|34968.58
02:11:16|34968.19
02:11:16|34965.66
02:11:17|34966.41
02:11:18|34965.63
02:11:19|34966.41
02:11:21|34965.61
02:11:21|34965.62
02:11:22|34965.61
02:11:24|34966.41
02:11:25|34966.41
02:11:25|34967.09
02:11:26|34967.09
02:11:28|34965.74
02:11:29|34967.11
02:11:30|34966.06
02:11:31|34966.06
02:11:32|34965.74
02:11:33|34965.04
02:11:34|34965.04
02:11:35|34966.06
02:11:36|34969.03
02:11:39|34967.02
02:11:39|34971.84
02:11:40|34973.2
02:11:41|34975.38
02:11:43|34974.13
02:11:44|34974.13
02:11:45|34974.96
02:11:45|34977.38
02:11:47|34976.09
02:11:48|34977.35
02:11:49|34976.53
02:11:50|34977.72
02:11:51|34976.7
02:11:53|34978.04
02:11:54|34975.91
02:11:55|34977.44
02:11:55|34977.41
02:11:56|34977.55
02:11:57|34973.7
02:11:58|34978.91
02:12:00|34978.24
02:12:01|34973.28
02:12:02|34975.06
02:12:03|34974.94
02:12:04|34974.91
02:12:06|34976.05
02:12:07|34973.54
02:12:07|34973.55
02:12:08|34973.55
02:12:09|34973.55
02:12:10|34974.93
02:12:12|34974.71
02:12:13|34976.69
02:12:13|34976.69
02:12:14|34974.26
02:12:15|34974.26
02:12:16|34976.65
02:12:18|34976.65
02:12:19|34973.33
02:12:19|34973.98
02:12:21|34973.2
02:12:22|34973.2
02:12:22|34973.75
02:12:24|34971.94
02:12:25|34973.2
02:12:25|34970.95
02:12:27|34973.53
02:12:27|34970.39
02:12:28|34972.41
02:12:29|34972.4
02:12:31|34970.73
02:12:32|34970.73
02:12:33|34973.35
02:12:34|34973.35
02:12:35|34973.64
02:12:36|34970.73
02:12:37|34972.5
02:12:38|34970.85
02:12:39|34970.85
02:12:40|34970.85
02:12:41|34972.37
02:12:42|34972.37
02:12:43|34973.63
02:12:45|34973.67
02:12:45|34973.67
02:12:46|34973.69
02:12:47|34973.69
02:12:48|34970.8
02:12:49|34969.86
02:12:51|34975.59
02:12:52|34975.84
02:12:52|34974.76
02:12:53|34975.84
02:12:54|34976.48
02:12:56|34978.73
02:12:57|34978.79
02:12:57|34978.78
02:12:58|34978.71
02:13:00|34978.84
02:13:00|34979.3
02:13:02|34980.95
02:13:03|34981.9
02:13:04|34980.89
02:13:05|34978.97
02:13:06|34979.55
02:13:07|34979.55
02:13:07|34979.55
02:13:09|34979.55
02:13:09|34979.55
02:13:11|34977.45
02:13:11|34976.21
02:13:13|34976.73
02:13:14|34975.12
02:13:15|34976.62
02:13:16|34976.57
02:13:16|34974.2
02:13:18|34975.18
02:13:19|34975.42
02:13:20|34976.54
02:13:21|34976.54
02:13:22|34978.62
02:13:24|34978.71
02:13:24|34979.69
02:13:25|34977.04
02:13:26|34977.04
02:13:27|34979.66
02:13:29|34979.66
02:13:29|34979.66
02:13:30|34979.66
02:13:31|34978.04
02:13:32|34978.84
02:13:34|34976.26
02:13:35|34977.04
02:13:36|34977.04
02:13:37|34979.82
02:13:39|34979.82
02:13:39|34977.74
02:13:40|34979.74
02:13:42|34979.74
02:13:42|34981.22
02:13:44|34981.22
02:13:44|34978.17
02:13:46|34979.8
02:13:47|34979.74
02:13:48|34979.74
02:13:49|34979.74
02:13:50|34979.74
02:13:51|34979.74
02:13:52|34979.74
02:13:53|34978.78
02:13:55|34977.85
02:13:55|34978.79
02:13:56|34981.
02:13:57|34984.66
02:13:58|34983.32
02:14:00|34982.42
02:14:01|34984.95
02:14:01|34982.51
02:14:02|34984.85
02:14:03|34982.85
02:14:05|34983.04
02:14:06|34985.
02:14:06|34982.82
02:14:08|34983.64
02:14:08|34985.
02:14:10|34988.15
02:14:11|34984.23
02:14:12|34984.35
02:14:13|34985.94
02:14:14|34987.71
02:14:14|34987.24
02:14:17|34985.16
02:14:18|34985.19
02:14:19|34985.19
02:14:20|34987.19
02:14:21|34985.94
02:14:22|34986.04
02:14:23|34987.65
02:14:24|34984.96
02:14:25|34984.96
02:14:26|34982.35
02:14:27|34982.7
02:14:28|34982.7
02:14:29|34982.57
02:14:30|34982.29
02:14:31|34982.18
02:14:32|34982.73
02:14:33|34981.92
02:14:35|34982.81
02:14:35|34980.
02:14:37|34981.46
02:14:37|34981.46
02:14:39|34981.88
02:14:39|34981.88
02:14:40|34981.88
02:14:42|34981.88
02:14:43|34981.78
02:14:44|34981.59
02:14:45|34981.59
02:14:46|34981.59
02:14:47|34981.3
02:14:48|34981.3
02:14:49|34981.51
02:14:50|34981.86
02:14:51|34983.64
02:14:52|34983.64
02:14:53|34983.63
02:14:54|34981.81
02:14:55|34982.55
02:14:56|34982.55
02:14:57|34981.82
02:14:58|34981.89
02:14:59|34981.77
02:15:00|34982.72
02:15:01|34982.8
02:15:02|34984.29
02:15:03|34983.86
02:15:05|34989.46
02:15:06|34989.46
02:15:07|34987.04
02:15:07|34988.04
02:15:08|34987.99
02:15:09|34985.78
02:15:10|34988.89
02:15:11|34986.82
02:15:12|34988.2
02:15:13|34986.84
02:15:14|34986.84
02:15:15|34986.84
02:15:17|34988.26
02:15:17|34988.26
02:15:18|34988.86
02:15:20|34989.59
02:15:21|34987.57
02:15:21|34984.54
02:15:23|34990.
02:15:23|34988.18
02:15:24|34989.01
02:15:25|34989.14
02:15:26|34988.97
02:15:27|34990.81
02:15:29|34991.86
02:15:29|34991.85
02:15:30|34989.08
02:15:31|34987.78
02:15:33|34987.29
02:15:34|34987.29
02:15:35|34987.29
02:15:36|34985.93
02:15:37|34986.94
02:15:39|34987.72
02:15:39|34986.9
02:15:41|34986.97
02:15:42|34988.29
02:15:43|34988.39
02:15:43|34988.38
02:15:45|34985.97
02:15:45|34986.76
02:15:47|34984.56
02:15:48|34982.71
02:15:48|34980.33
02:15:49|34981.77
02:15:50|34979.89
02:15:51|34980.79
02:15:52|34980.57
02:15:54|34981.8
02:15:54|34978.95
02:15:56|34976.24
02:15:56|34975.87
02:15:57|34975.84
02:15:59|34977.71
02:16:00|34976.71
02:16:00|34974.94
02:16:02|34975.87
02:16:02|34974.16
02:16:03|34975.66
02:16:05|34974.2
02:16:06|34973.55
02:16:06|34974.77
02:16:07|34974.23
02:16:08|34974.46
02:16:09|34973.98
02:16:10|34972.99
02:16:11|34971.61
02:16:12|34972.94
02:16:14|34972.94
02:16:14|34972.94
02:16:16|34972.94
02:16:17|34971.19
02:16:17|34971.62
02:16:18|34972.09
02:16:20|34971.95
02:16:20|34971.33
02:16:22|34970.98
02:16:22|34970.98
02:16:23|34969.59
02:16:25|34969.56
02:16:25|34969.39
02:16:27|34967.26
02:16:27|34967.26
02:16:28|34968.87
02:16:29|34966.72
02:16:30|34966.72
02:16:31|34968.61
02:16:33|34967.07
02:16:33|34969.74
02:16:34|34969.74
02:16:35|34969.74
02:16:37|34968.01
02:16:37|34969.37
02:16:39|34969.37
02:16:40|34969.52
02:16:40|34969.59
02:16:41|34969.53
02:16:43|34962.
02:16:44|34963.06
02:16:45|34964.29
02:16:46|34964.29
02:16:47|34963.99
02:16:48|34961.12
02:16:48|34957.76
02:16:50|34957.25
02:16:50|34958.55
02:16:52|34955.92
02:16:52|34954.15
02:16:53|34955.47
02:16:55|34951.86
02:16:56|34951.13
02:16:56|34951.14
02:16:58|34951.14
02:16:58|34955.04
02:17:00|34953.39
02:17:01|34953.3
02:17:03|34951.26
02:17:03|34951.26
02:17:04|34951.26
02:17:06|34950.6
02:17:06|34950.52
02:17:07|34948.47
02:17:08|34946.1
02:17:09|34947.95
02:17:10|34947.94
02:17:11|34947.95
02:17:12|34942.27
02:17:13|34945.39
02:17:14|34943.47
02:17:15|34944.13
02:17:16|34940.72
02:17:17|34940.67
02:17:18|34940.16
02:17:19|34941.9
02:17:20|34940.7
02:17:21|34945.32
02:17:22|34944.07
02:17:23|34944.51
02:17:24|34945.66
02:17:25|34945.66
02:17:26|34945.35
02:17:27|34945.67
02:17:28|34941.92
02:17:29|34940.76
02:17:30|34942.22
02:17:31|34940.72
02:17:32|34941.01
02:17:33|34938.21
02:17:35|34940.23
02:17:36|34939.6
02:17:37|34933.
02:17:38|34933.3
02:17:39|34933.35
02:17:40|34935.54
02:17:41|34935.43
02:17:42|34934.77
02:17:43|34934.31
02:17:44|34927.65
02:17:46|34932.36
02:17:46|34932.
02:17:47|34932.
02:17:48|34930.94
02:17:49|34930.59
02:17:50|34932.19
02:17:51|34931.88
02:17:52|34931.93
02:17:53|34932.97
02:17:54|34933.79
02:17:55|34936.9
02:17:56|34940.07
02:17:57|34940.04
02:17:58|34938.63
02:17:59|34937.14
02:18:00|34937.78
02:18:02|34934.41
02:18:02|34934.39
02:18:03|34932.51
02:18:04|34933.9
02:18:05|34931.64
02:18:06|34929.56
02:18:07|34930.06
02:18:08|34929.04
02:18:09|34928.48
02:18:10|34928.24
02:18:11|34929.22
02:18:12|34930.05
02:18:13|34929.24
02:18:14|34930.03
02:18:15|34931.96
02:18:16|34932.04
02:18:17|34934.2
02:18:19|34935.15
02:18:19|34936.66
02:18:20|34936.31
02:18:21|34931.6
02:18:23|34929.57
02:18:24|34931.05
02:18:24|34931.01
02:18:25|34930.46
02:18:26|34930.34
02:18:27|34929.9
02:18:28|34929.76
02:18:30|34929.62
02:18:30|34933.17
02:18:32|34933.79
02:18:33|34934.87
02:18:33|34934.03
02:18:34|34931.21
02:18:35|34933.32
02:18:36|34934.71
02:18:37|34933.18
02:18:39|34935.22
02:18:40|34931.37
02:18:41|34932.53
02:18:42|34933.59
02:18:43|34932.75
02:18:44|34936.46
02:18:45|34934.37
02:18:46|34926.83
02:18:46|34926.59
02:18:48|34928.67
02:18:49|34925.38
02:18:50|34926.86
02:18:51|34926.55
02:18:52|34924.77
02:18:53|34926.86
02:18:54|34924.
02:18:55|34926.59
02:18:56|34926.57
02:18:57|34920.36
02:18:58|34920.82
02:18:59|34918.45
02:19:00|34920.66
02:19:01|34913.51
02:19:03|34915.3
02:19:03|34916.2
02:19:04|34913.08
02:19:05|34910.43
02:19:06|34912.67
02:19:08|34910.13
02:19:09|34908.95
02:19:09|34907.79
02:19:11|34905.87
02:19:11|34908.36
02:19:12|34904.82
02:19:13|34904.42
02:19:15|34903.76
02:19:16|34908.59
02:19:17|34906.14
02:19:18|34910.46
02:19:18|34908.1
02:19:20|34908.13
02:19:21|34905.12
02:19:22|34905.11
02:19:23|34902.81
02:19:24|34903.66
02:19:25|34902.66
02:19:26|34899.4
02:19:27|34901.29
02:19:28|34901.29
02:19:29|34902.16
02:19:30|34904.2
02:19:30|34901.44
02:19:31|34900.56
02:19:33|34903.7
02:19:33|34903.7
02:19:34|34905.16
02:19:36|34905.09
02:19:38|34903.79
02:19:39|34905.59
02:19:40|34904.16
02:19:41|34903.77
02:19:42|34905.56
02:19:43|34905.56
02:19:43|34905.57
02:19:45|34906.44
02:19:46|34902.19
02:19:47|34903.63
02:19:48|34901.63
02:19:49|34902.67
02:19:50|34899.71
02:19:51|34901.7
02:19:52|34903.21
02:19:53|34901.01
02:19:54|34900.94
02:19:55|34903.52
02:19:57|34904.32
02:19:57|34903.59
02:19:58|34901.21
02:19:59|34903.63
02:20:00|34903.39
02:20:02|34903.04
02:20:02|34902.25
02:20:03|34903.99
02:20:04|34895.21
02:20:05|34896.38
02:20:06|34891.79
02:20:08|34894.84
02:20:08|34896.09
02:20:09|34895.7
02:20:10|34894.63
02:20:12|34894.53
02:20:13|34891.88
02:20:14|34891.63
02:20:15|34892.03
02:20:16|34888.54
02:20:17|34889.98
02:20:18|34893.61
02:20:19|34893.3
02:20:20|34895.43
02:20:21|34893.24
02:20:22|34893.6
02:20:23|34893.61
02:20:24|34893.38
02:20:25|34888.7
02:20:26|34891.26
02:20:27|34892.47
02:20:29|34892.44
02:20:29|34892.44
02:20:30|34890.68
02:20:31|34892.76
02:20:32|34890.64
02:20:33|34889.8
02:20:34|34889.48
02:20:35|34891.71
02:20:36|34890.63
02:20:38|34889.27
02:20:39|34889.27
02:20:41|34892.74
02:20:42|34890.6
02:20:42|34887.
02:20:44|34885.
02:20:45|34887.19
02:20:46|34886.99
02:20:47|34886.77
02:20:48|34886.1
02:20:48|34886.56
02:20:50|34883.12
02:20:51|34888.37
02:20:52|34888.37
02:20:53|34887.98
02:20:54|34883.96
02:20:55|34885.67
02:20:56|34885.67
02:20:57|34885.04
02:20:58|34886.29
02:20:58|34887.
02:21:00|34885.48
02:21:01|34885.22
02:21:02|34886.9
02:21:03|34889.89
02:21:04|34888.14
02:21:05|34890.62
02:21:07|34884.72
02:21:07|34883.82
02:21:08|34884.61
02:21:09|34884.09
02:21:10|34887.61
02:21:11|34885.91
02:21:12|34888.7
02:21:13|34886.78
02:21:14|34886.04
02:21:16|34888.04
02:21:17|34888.02
02:21:18|34886.92
02:21:19|34889.68
02:21:20|34890.
02:21:21|34886.81
02:21:22|34888.88
02:21:23|34888.88
02:21:24|34887.14
02:21:25|34888.59
02:21:27|34889.92
02:21:28|34887.95
02:21:28|34889.89
02:21:30|34888.23
02:21:31|34891.13
02:21:32|34894.76
02:21:33|34893.44
02:21:33|34893.44
02:21:35|34894.26
02:21:36|34896.5
02:21:36|34895.53
02:21:38|34895.71
02:21:39|34896.61
02:21:39|34898.37
02:21:42|34900.52
02:21:42|34902.87
02:21:43|34902.13
02:21:44|34902.1
02:21:45|34901.4
02:21:46|34901.4
02:21:47|34904.18
02:21:49|34903.18
02:21:49|34900.1
02:21:51|34902.98
02:21:52|34902.98
02:21:53|34902.98
02:21:53|34900.17
02:21:55|34903.92
02:21:56|34902.56
02:21:56|34904.53
02:21:58|34905.51
02:21:58|34902.91
02:21:59|34902.94
02:22:01|34902.62
02:22:02|34906.
02:22:03|34906.06
02:22:03|34904.64
02:22:05|34904.54
02:22:06|34904.13
02:22:07|34905.18
02:22:08|34903.34
02:22:09|34902.8
02:22:10|34897.45
02:22:11|34899.72
02:22:12|34899.91
02:22:13|34900.07
02:22:14|34898.51
02:22:15|34902.1
02:22:16|34901.28
02:22:17|34902.8
02:22:18|34902.04
02:22:19|34903.89
02:22:20|34899.88
02:22:22|34900.7
02:22:22|34901.58
02:22:23|34900.69
02:22:24|34900.4
02:22:25|34901.77
02:22:26|34900.7
02:22:27|34901.29
02:22:29|34900.71
02:22:30|34900.71
02:22:30|34900.81
02:22:31|34900.7
02:22:32|34901.62
02:22:34|34899.08
02:22:34|34900.19
02:22:36|34900.06
02:22:37|34899.24
02:22:37|34900.1
02:22:39|34901.33
02:22:40|34901.77
02:22:42|34904.29
02:22:42|34904.72
02:22:43|34908.
02:22:44|34908.86
02:22:45|34910.38
02:22:47|34912.13
02:22:48|34910.67
02:22:49|34913.22
02:22:50|34910.63
02:22:51|34912.75
02:22:52|34914.19
02:22:52|34917.44
02:22:54|34917.41
02:22:55|34916.68
02:22:56|34917.58
02:22:57|34918.64
02:22:58|34917.19
02:22:58|34917.25
02:23:00|34916.99
02:23:00|34917.13
02:23:02|34918.82
02:23:03|34919.33
02:23:04|34918.84
02:23:06|34920.84
02:23:06|34920.85
02:23:07|34918.01
02:23:08|34917.56
02:23:09|34917.01
02:23:10|34916.16
02:23:11|34917.36
02:23:12|34912.99
02:23:13|34914.82
02:23:14|34913.1
02:23:15|34913.16
02:23:17|34913.18
02:23:17|34915.12
02:23:18|34915.24
02:23:19|34915.93
02:23:20|34914.3
02:23:21|34915.25
02:23:22|34912.65
02:23:23|34910.57
02:23:24|34910.24
02:23:25|34910.12
02:23:26|34910.12
02:23:27|34910.03
02:23:28|34908.92
02:23:29|34910.12
02:23:30|34909.98
02:23:31|34908.77
02:23:32|34908.77
02:23:33|34909.04
02:23:34|34910.57
02:23:35|34910.57
02:23:36|34910.38
02:23:37|34910.28
02:23:38|34910.16
02:23:39|34910.12
02:23:40|34909.89
02:23:42|34910.03
02:23:43|34908.86
02:23:45|34909.99
02:23:45|34908.86
02:23:46|34909.
02:23:47|34908.64
02:23:48|34905.66
02:23:50|34905.07
02:23:51|34903.27
02:23:52|34903.17
02:23:53|34901.86
02:23:53|34901.23
02:23:56|34902.98
02:23:56|34902.99
02:23:57|34902.76
02:23:58|34902.76
02:23:59|34902.78
02:24:01|34900.05
02:24:02|34899.08
02:24:02|34897.67
02:24:04|34900.17
02:24:05|34900.17
02:24:05|34897.55
02:24:07|34900.6
02:24:08|34903.2
02:24:09|34901.94
02:24:09|34901.22
02:24:11|34901.11
02:24:11|34900.4
02:24:13|34902.26
02:24:13|34902.96
02:24:15|34906.49
02:24:15|34909.08
02:24:16|34907.9
02:24:18|34904.09
02:24:19|34906.99
02:24:20|34906.3
02:24:21|34906.4
02:24:21|34907.21
02:24:22|34907.21
02:24:23|34907.21
02:24:25|34906.84
02:24:25|34905.96
02:24:26|34905.56
02:24:27|34908.45
02:24:28|34905.7
02:24:29|34905.7
02:24:30|34905.7
02:24:32|34907.19
02:24:33|34904.08
02:24:34|34904.73
02:24:34|34904.73
02:24:35|34905.42
02:24:37|34904.43
02:24:37|34905.28
02:24:39|34903.71
02:24:39|34903.71
02:24:40|34903.13
02:24:42|34903.45
02:24:44|34903.45
02:24:44|34903.45
02:24:46|34901.89
02:24:47|34902.97
02:24:48|34902.9
02:24:48|34902.19
02:24:50|34902.19
02:24:51|34902.25
02:24:52|34902.25
02:24:53|34902.25
02:24:54|34904.28
02:24:55|34905.45
02:24:56|34906.4
02:24:57|34905.26
02:24:58|34906.03
02:24:59|34908.45
02:25:00|34909.99
02:25:01|34908.06
02:25:02|34904.3
02:25:03|34904.64
02:25:04|34904.64
02:25:05|34906.16
02:25:06|34904.72
02:25:07|34903.51
02:25:08|34901.82
02:25:09|34899.23
02:25:10|34898.19
02:25:11|34895.84
02:25:12|34895.78
02:25:13|34894.72
02:25:14|34894.85
02:25:15|34896.64
02:25:16|34897.39
02:25:17|34893.11
02:25:18|34891.83
02:25:19|34888.83
02:25:20|34890.14
02:25:21|34892.01
02:25:22|34894.21
02:25:23|34893.
02:25:24|34891.37
02:25:25|34891.38
02:25:26|34891.38
02:25:27|34891.25
02:25:28|34891.01
02:25:29|34888.1
02:25:30|34888.62
02:25:32|34889.74
02:25:33|34889.89
02:25:33|34890.19
02:25:34|34891.85
02:25:35|34891.33
02:25:36|34892.82
02:25:38|34888.83
02:25:38|34889.94
02:25:40|34886.31
02:25:42|34887.98
02:25:42|34889.14
02:25:44|34888.25
02:25:44|34888.25
02:25:46|34887.76
02:25:46|34889.73
02:25:47|34890.72
02:25:49|34887.03
02:25:50|34886.
02:25:51|34887.44
02:25:52|34886.
02:25:53|34888.38
02:25:54|34886.79
02:25:55|34885.67
02:25:56|34885.67
02:25:57|34885.18
02:25:58|34888.53
02:26:00|34888.
02:26:00|34885.
02:26:01|34885.93
02:26:02|34889.39
02:26:03|34890.22
02:26:04|34890.
02:26:05|34891.48
02:26:06|34890.77
02:26:07|34889.28
02:26:08|34888.16
02:26:09|34887.91
02:26:10|34888.37
02:26:11|34885.67
02:26:12|34885.67
02:26:13|34887.89
02:26:14|34885.96
02:26:15|34885.96
02:26:16|34885.96
02:26:17|34888.51
02:26:18|34887.65
02:26:19|34884.49
02:26:20|34885.97
02:26:21|34872.3
02:26:22|34869.55
02:26:23|34872.03
02:26:24|34867.77
02:26:25|34865.01
02:26:26|34866.98
02:26:27|34865.67
02:26:28|34865.08
02:26:29|34865.31
02:26:30|34866.07
02:26:31|34857.83
02:26:32|34855.11
02:26:34|34850.43
02:26:34|34852.27
02:26:35|34854.56
02:26:36|34853.85
02:26:37|34854.97
02:26:38|34851.45
02:26:39|34851.31
02:26:41|34852.12
02:26:41|34853.57
02:26:43|34853.11
02:26:44|34851.7
02:26:45|34851.61
02:26:46|34853.56
02:26:47|34861.48
02:26:48|34865.73
02:26:49|34866.02
02:26:50|34866.02
02:26:51|34867.52
02:26:52|34868.76
02:26:53|34868.76
02:26:54|34869.84
02:26:55|34866.78
02:26:56|34867.15
02:26:57|34866.35
02:26:58|34865.02
02:26:59|34868.52
02:27:01|34868.74
02:27:02|34871.
02:27:03|34871.67
02:27:03|34870.33
02:27:05|34870.32
02:27:06|34871.01
02:27:07|34872.68
02:27:08|34875.37
02:27:09|34870.65
02:27:10|34871.78
02:27:12|34868.69
02:27:12|34863.27
02:27:13|34864.24
02:27:14|34863.3
02:27:15|34862.59
02:27:17|34860.55
02:27:17|34860.67
02:27:18|34860.94
02:27:20|34858.67
02:27:21|34860.88
02:27:21|34860.61
02:27:22|34863.27
02:27:23|34863.27
02:27:24|34860.13
02:27:26|34861.63
02:27:26|34861.63
02:27:28|34861.63
02:27:28|34857.19
02:27:30|34860.04
02:27:31|34858.11
02:27:31|34858.36
02:27:33|34858.16
02:27:33|34852.02
02:27:34|34854.85
02:27:36|34852.82
02:27:37|34850.19
02:27:38|34849.44
02:27:39|34850.01
02:27:40|34848.74
02:27:41|34849.38
02:27:42|34853.29
02:27:43|34854.19
02:27:44|34858.2
02:27:45|34858.19
02:27:46|34854.79
02:27:47|34852.96
02:27:48|34853.48
02:27:50|34853.48
02:27:50|34853.48
02:27:51|34853.48
02:27:52|34855.59
02:27:53|34854.04
02:27:55|34853.73
02:27:56|34857.94
02:27:57|34857.79
02:27:57|34854.55
02:27:58|34856.43
02:28:00|34858.93
02:28:01|34857.56
02:28:02|34855.58
02:28:03|34856.71
02:28:04|34856.07
02:28:04|34856.42
02:28:06|34854.38
02:28:07|34855.99
02:28:08|34860.43
02:28:08|34857.32
02:28:10|34856.62
02:28:10|34857.33
02:28:12|34857.07
02:28:13|34854.2
02:28:13|34855.86
02:28:15|34853.14
02:28:15|34851.48
02:28:17|34848.06
02:28:18|34843.31
02:28:19|34841.61
02:28:19|34843.72
02:28:21|34841.57
02:28:21|34842.36
02:28:23|34840.74
02:28:23|34844.21
02:28:24|34841.25
02:28:26|34842.07
02:28:27|34844.68
02:28:28|34858.96
02:28:29|34859.16
02:28:30|34859.71
02:28:31|34857.03
02:28:32|34861.91
02:28:33|34860.85
02:28:34|34856.52
02:28:35|34856.42
02:28:36|34857.32
02:28:37|34863.98
02:28:39|34867.82
02:28:39|34868.87
02:28:40|34869.46
02:28:41|34873.79
02:28:42|34872.45
02:28:43|34873.81
02:28:44|34868.43
02:28:45|34868.95
02:28:46|34866.9
02:28:47|34868.86
02:28:48|34872.56
02:28:50|34872.75
02:28:51|34875.61
02:28:51|34875.69
02:28:52|34875.81
02:28:54|34872.94
02:28:55|34871.55
02:28:56|34875.57
02:28:57|34873.03
02:28:58|34874.43
02:28:59|34880.54
02:29:00|34879.03
02:29:01|34880.06
02:29:02|34881.45
02:29:03|34880.
02:29:04|34878.21
02:29:05|34878.33
02:29:06|34877.07
02:29:08|34874.68
02:29:08|34872.38
02:29:10|34875.48
02:29:11|34876.18
02:29:12|34876.86
02:29:12|34873.95
02:29:14|34878.32
02:29:15|34876.76
02:29:15|34876.71
02:29:17|34874.96
02:29:18|34878.33
02:29:20|34881.04
02:29:20|34881.8
02:29:21|34888.2
02:29:22|34886.13
02:29:24|34888.45
02:29:25|34889.56
02:29:26|34890.99
02:29:26|34887.96
02:29:28|34889.34
02:29:29|34888.43
02:29:30|34890.7
02:29:31|34891.16
02:29:32|34891.44
02:29:34|34893.25
02:29:34|34892.87
02:29:35|34892.87
02:29:37|34901.94
02:29:38|34896.16
02:29:39|34898.45
02:29:39|34899.46
02:29:41|34898.23
02:29:42|34897.35
02:29:45|34899.93
02:29:45|34894.37
02:29:47|34894.86
02:29:48|34891.74
02:29:50|34888.55
02:29:50|34890.32
02:29:51|34890.28
02:29:52|34894.44
02:29:53|34890.74
02:29:54|34889.26
02:29:55|34888.66
02:29:56|34887.9
02:29:57|34886.39
02:29:58|34888.3
02:30:00|34887.6
02:30:01|34888.53
02:30:01|34884.79
02:30:02|34888.5
02:30:03|34887.71
02:30:05|34891.02
02:30:06|34887.06
02:30:07|34887.2
02:30:08|34883.51
02:30:09|34880.27
02:30:10|34880.03
02:30:11|34876.
02:30:12|34875.
02:30:13|34879.36
02:30:14|34876.24
02:30:15|34878.34
02:30:16|34876.75
02:30:17|34875.04
02:30:18|34876.01
02:30:19|34876.46
02:30:20|34876.46
02:30:21|34879.38
02:30:23|34885.04
02:30:24|34885.17
02:30:25|34887.14
02:30:26|34881.88
02:30:27|34880.42
02:30:28|34879.59
02:30:30|34877.02
02:30:31|34876.99
02:30:32|34877.2
02:30:32|34875.83
02:30:34|34874.36
02:30:34|34874.36
02:30:36|34869.31
02:30:36|34869.68
02:30:38|34868.23
02:30:39|34870.23
02:30:40|34872.75
02:30:40|34875.25
02:30:41|34877.23
02:30:42|34875.54
02:30:44|34877.97
02:30:45|34877.47
02:30:46|34879.59
02:30:47|34880.
02:30:48|34875.86
02:30:49|34876.98
02:30:50|34876.47
02:30:51|34878.67
02:30:52|34875.34
02:30:53|34874.4
02:30:55|34874.66
02:30:55|34874.57
02:30:56|34876.37
02:30:57|34884.98
02:30:58|34882.64
02:30:59|34883.26
02:31:00|34883.88
02:31:02|34881.23
02:31:03|34885.33
02:31:03|34887.51
02:31:05|34885.71
02:31:06|34891.35
02:31:07|34889.56
02:31:08|34891.97
02:31:09|34892.
02:31:09|34890.
02:31:10|34889.63
02:31:12|34886.12
02:31:12|34887.3
02:31:13|34885.25
02:31:15|34885.25
02:31:16|34883.43
02:31:17|34882.51
02:31:18|34882.28
02:31:19|34882.38
02:31:19|34885.87
02:31:20|34886.81
02:31:21|34888.25
02:31:23|34888.78
02:31:27|34890.65
02:31:28|34890.42
02:31:29|34888.67
02:31:30|34888.87
02:31:31|34885.82
02:31:33|34886.79
02:31:34|34885.43
02:31:35|34884.73
02:31:35|34883.58
02:31:37|34882.1
02:31:38|34879.19
02:31:39|34880.36
02:31:39|34880.35
02:31:40|34885.03
02:31:42|34887.13
02:31:44|34886.3
02:31:45|34884.75
02:31:46|34881.99
02:31:47|34879.34
02:31:48|34878.86
02:31:49|34872.01
02:31:50|34878.32
02:31:51|34877.5
02:31:52|34878.37
02:31:53|34880.47
02:31:54|34878.32
02:31:55|34879.64
02:31:56|34877.96
02:31:57|34877.39
02:31:59|34880.31
02:32:01|34878.17
02:32:02|34878.18
02:32:02|34876.81
02:32:04|34876.85
02:32:04|34877.54
02:32:06|34877.49
02:32:07|34881.16
02:32:08|34878.08
02:32:08|34879.64
02:32:09|34878.6
02:32:10|34878.59
02:32:11|34879.29
02:32:12|34879.25
02:32:14|34879.25
02:32:14|34877.49
02:32:15|34877.46
02:32:17|34875.
02:32:17|34878.01
02:32:18|34878.63
02:32:19|34878.63
02:32:20|34886.31
02:32:22|34879.55
02:32:22|34880.
02:32:24|34879.44
02:32:25|34881.37
02:32:27|34877.99
02:32:27|34880.09
02:32:28|34873.32
02:32:29|34873.72
02:32:30|34876.98
02:32:31|34876.48
02:32:33|34875.47
02:32:33|34874.88
02:32:34|34872.44
02:32:35|34873.57
02:32:36|34873.47
02:32:38|34874.93
02:32:38|34870.51
02:32:40|34867.7
02:32:41|34866.88
02:32:41|34867.68
02:32:43|34865.57
02:32:44|34866.02
02:32:44|34865.61
02:32:46|34864.58
02:32:46|34867.67
02:32:48|34865.62
02:32:49|34865.72
02:32:49|34865.72
02:32:51|34865.86
02:32:51|34871.17
02:32:52|34872.4
02:32:54|34872.53
02:32:55|34874.57
02:32:56|34876.51
02:32:57|34878.99
02:32:58|34875.56
02:32:59|34875.33
02:33:00|34872.67
02:33:01|34873.21
02:33:02|34875.61
02:33:03|34874.43
02:33:04|34872.41
02:33:05|34873.09
02:33:06|34869.01
02:33:07|34868.57
02:33:08|34869.55
02:33:09|34871.16
02:33:10|34871.7
02:33:11|34870.9
02:33:12|34873.87
02:33:13|34877.
02:33:15|34877.63
02:33:15|34879.19
02:33:16|34879.56
02:33:17|34875.25
02:33:18|34880.23
02:33:19|34880.46
02:33:20|34880.47
02:33:22|34880.15
02:33:22|34880.26
02:33:24|34880.26
02:33:25|34878.16
02:33:25|34877.55
02:33:26|34877.55
02:33:28|34879.33
02:33:28|34882.77
02:33:29|34882.77
02:33:31|34882.6
02:33:32|34884.35
02:33:33|34882.6
02:33:34|34883.28
02:33:35|34888.11
02:33:36|34887.42
02:33:37|34887.09
02:33:38|34889.44
02:33:39|34887.84
02:33:40|34884.57
02:33:41|34887.2
02:33:43|34886.27
02:33:43|34886.28
02:33:44|34887.19
02:33:46|34882.08
02:33:47|34883.7
02:33:47|34883.7
02:33:49|34885.01
02:33:50|34887.92
02:33:51|34885.69
02:33:53|34888.
02:33:53|34888.22
02:33:54|34888.24
02:33:55|34890.74
02:33:56|34886.72
02:33:58|34887.62
02:33:58|34890.
02:33:59|34889.1
02:34:01|34891.58
02:34:01|34891.72
02:34:03|34891.72
02:34:04|34891.58
02:34:05|34893.44
02:34:05|34893.5
02:34:07|34892.76
02:34:07|34894.53
02:34:09|34896.26
02:34:10|34890.91
02:34:11|34893.14
02:34:12|34890.64
02:34:13|34891.19
02:34:14|34890.7
02:34:15|34890.82
02:34:15|34890.48
02:34:16|34886.94
02:34:18|34889.67
02:34:18|34887.36
02:34:20|34881.8
02:34:21|34883.89
02:34:22|34882.91
02:34:23|34883.9
02:34:24|34882.72
02:34:25|34881.7
02:34:25|34879.04
02:34:27|34878.75
02:34:28|34880.36
02:34:29|34875.
02:34:30|34874.21
02:34:32|34872.83
02:34:32|34875.82
02:34:34|34878.39
02:34:35|34878.5
02:34:36|34878.54
02:34:37|34879.44
02:34:38|34881.62
02:34:39|34881.68
02:34:40|34883.61
02:34:41|34884.56
02:34:42|34884.93
02:34:43|34889.29
02:34:43|34889.29
02:34:45|34888.21
02:34:46|34886.27
02:34:47|34886.62
02:34:48|34888.6
02:34:49|34886.61
02:34:50|34885.59
02:34:51|34889.25
02:34:51|34887.7
02:34:53|34887.36
02:34:54|34889.23
02:34:55|34887.34
02:34:56|34887.34
02:34:57|34889.73
02:34:58|34885.13
02:34:59|34887.34
02:35:00|34887.34
02:35:01|34887.5
02:35:02|34895.
02:35:03|34892.79
02:35:04|34886.82
02:35:05|34886.35
02:35:06|34887.69
02:35:07|34888.76
02:35:08|34889.11
02:35:09|34893.62
02:35:10|34891.23
02:35:11|34891.22
02:35:12|34890.87
02:35:13|34893.51
02:35:14|34893.2
02:35:15|34894.22
02:35:16|34894.49
02:35:17|34894.5
02:35:18|34893.8
02:35:19|34895.
02:35:20|34896.07
02:35:21|34894.99
02:35:22|34894.23
02:35:23|34892.78
02:35:24|34894.88
02:35:25|34894.05
02:35:26|34894.12
02:35:28|34892.77
02:35:29|34889.42
02:35:30|34888.81
02:35:31|34885.94
02:35:32|34886.35
02:35:33|34884.17
02:35:34|34884.56
02:35:35|34884.88
02:35:36|34884.27
02:35:37|34882.61
02:35:38|34883.67
02:35:39|34882.21
02:35:40|34882.2
02:35:42|34882.09
02:35:42|34879.66
02:35:43|34879.74
02:35:44|34883.86
02:35:45|34882.06
02:35:46|34880.8
02:35:47|34880.62
02:35:48|34882.18
02:35:49|34879.94
02:35:50|34882.41
02:35:51|34882.88
02:35:52|34885.51
02:35:53|34883.18
02:35:54|34883.18
02:35:55|34886.24
02:35:56|34885.36
02:35:57|34885.08
02:35:58|34885.08
02:35:59|34886.82
02:36:00|34887.44
02:36:01|34888.18
02:36:03|34889.12
02:36:04|34892.25
02:36:05|34889.32
02:36:05|34890.63
02:36:07|34890.63
02:36:07|34893.03
02:36:09|34893.03
02:36:10|34893.03
02:36:11|34890.82
02:36:12|34890.82
02:36:13|34890.82
02:36:14|34890.82
02:36:15|34889.21
02:36:16|34892.18
02:36:17|34893.93
02:36:18|34892.32
02:36:19|34892.33
02:36:21|34889.18
02:36:21|34889.88
02:36:22|34889.88
02:36:24|34889.41
02:36:24|34889.89
02:36:26|34889.14
02:36:26|34893.88
02:36:28|34896.04
02:36:30|34897.04
02:36:30|34896.15
02:36:32|34899.28
02:36:33|34900.02
02:36:34|34901.21
02:36:35|34903.24
02:36:36|34901.34
02:36:37|34901.48
02:36:38|34905.82
02:36:39|34907.14
02:36:40|34904.12
02:36:41|34904.12
02:36:43|34907.04
02:36:43|34903.85
02:36:44|34904.48
02:36:45|34903.04
02:36:46|34903.01
02:36:48|34902.16
02:36:49|34905.
02:36:50|34906.11
02:36:50|34902.98
02:36:52|34903.53
02:36:52|34903.09
02:36:53|34906.76
02:36:54|34907.58
02:36:56|34907.05
02:36:57|34905.44
02:36:57|34905.44
02:36:59|34910.
02:37:00|34909.69
02:37:00|34908.26
02:37:01|34908.31
02:37:03|34908.31
02:37:03|34909.84
02:37:05|34908.2
02:37:06|34908.29
02:37:06|34903.34
02:37:08|34903.93
02:37:09|34902.35
02:37:10|34902.79
02:37:10|34902.64
02:37:12|34902.64
02:37:12|34901.04
02:37:13|34901.04
02:37:14|34902.55
02:37:16|34905.33
02:37:16|34898.99
02:37:17|34896.37
02:37:19|34895.08
02:37:19|34894.01
02:37:20|34896.65
02:37:22|34896.65
02:37:23|34896.65
02:37:24|34895.94
02:37:25|34896.64
02:37:26|34896.48
02:37:27|34890.64
02:37:28|34891.37
02:37:29|34891.37
02:37:31|34892.4
02:37:32|34890.95
02:37:32|34889.3
02:37:33|34889.36
02:37:35|34889.38
02:37:36|34890.29
02:37:37|34891.01
02:37:38|34889.99
02:37:39|34887.84
02:37:40|34887.85
02:37:42|34889.45
02:37:42|34885.23
02:37:43|34890.03
02:37:44|34889.09
02:37:45|34885.9
02:37:47|34885.86
02:37:47|34882.92
02:37:48|34883.1
02:37:49|34883.25
02:37:50|34882.18
02:37:52|34881.92
02:37:53|34878.95
02:37:54|34883.
02:37:54|34882.95
02:37:55|34883.02
02:37:56|34877.39
02:37:58|34881.43
02:37:58|34880.27
02:38:00|34882.8
02:38:01|34882.24
02:38:01|34887.77
02:38:02|34887.52
02:38:03|34893.22
02:38:04|34893.97
02:38:05|34894.58
02:38:06|34894.07
02:38:08|34892.07
02:38:09|34895.77
02:38:09|34896.01
02:38:11|34893.76
02:38:12|34889.92
02:38:12|34888.83
02:38:14|34886.09
02:38:14|34877.38
02:38:16|34877.75
02:38:16|34875.88
02:38:18|34876.45
02:38:19|34877.97
02:38:20|34876.76
02:38:21|34874.59
02:38:22|34875.55
02:38:22|34878.23
02:38:24|34876.27
02:38:25|34877.86
02:38:26|34874.67
02:38:27|34872.45
02:38:28|34876.73
02:38:29|34873.04
02:38:30|34871.61
02:38:32|34867.47
02:38:32|34867.67
02:38:33|34871.16
02:38:34|34875.39
02:38:35|34876.36
02:38:36|34876.29
02:38:37|34873.34
02:38:38|34878.9
02:38:40|34878.9
02:38:41|34879.71
02:38:41|34880.
02:38:43|34880.71
02:38:44|34881.19
02:38:45|34879.37
02:38:46|34882.03
02:38:46|34880.
02:38:48|34881.77
02:38:48|34881.62
02:38:50|34881.05
02:38:51|34883.67
02:38:51|34882.19
02:38:52|34881.5
02:38:54|34882.19
02:38:55|34882.19
02:38:56|34881.99
02:38:57|34882.11
02:38:57|34881.01
02:38:58|34881.47
02:38:59|34881.85
02:39:01|34880.27
02:39:02|34878.2
02:39:03|34879.01
02:39:04|34876.64
02:39:05|34876.4
02:39:07|34878.1
02:39:07|34879.35
02:39:08|34879.59
02:39:09|34879.59
02:39:10|34882.46
02:39:12|34882.78
02:39:13|34881.93
02:39:14|34883.23
02:39:15|34884.47
02:39:16|34882.3
02:39:16|34884.63
02:39:17|34880.22
02:39:18|34880.23
02:39:20|34880.23
02:39:20|34882.96
02:39:21|34884.64
02:39:22|34884.47
02:39:23|34885.01
02:39:24|34885.01
02:39:25|34885.01
02:39:27|34885.01
02:39:28|34885.01
02:39:29|34885.01
02:39:29|34885.01
02:39:31|34883.04
02:39:32|34882.46
02:39:33|34882.46
02:39:35|34882.46
02:39:35|34883.89
02:39:37|34884.56
02:39:37|34882.6
02:39:39|34885.76
02:39:40|34885.76
02:39:41|34901.13
02:39:41|34898.34
02:39:43|34898.36
02:39:43|34899.67
02:39:44|34897.78
02:39:45|34898.99
02:39:46|34899.05
02:39:47|34899.62
02:39:49|34902.09
02:39:49|34901.84
02:39:51|34900.27
02:39:52|34900.05
02:39:52|34899.1
02:39:53|34898.68
02:39:55|34898.68
02:39:55|34898.68
02:39:56|34899.43
02:39:57|34902.91
02:39:58|34900.57
02:39:59|34902.99
02:40:01|34902.15
02:40:01|34904.38
02:40:03|34905.16
02:40:04|34908.
02:40:05|34907.24
02:40:06|34903.66
02:40:07|34897.87
02:40:08|34897.89
02:40:09|34896.08
02:40:10|34894.95
02:40:11|34894.59
02:40:13|34895.97
02:40:13|34893.37
02:40:14|34891.28
02:40:15|34889.53
02:40:16|34890.05
02:40:18|34890.44
02:40:18|34889.86
02:40:19|34893.87
02:40:20|34891.87
02:40:21|34889.55
02:40:22|34892.
02:40:23|34895.94
02:40:24|34897.33
02:40:25|34894.94
02:40:26|34893.19
02:40:27|34895.98
02:40:29|34895.28
02:40:30|34897.24
02:40:30|34896.94
02:40:32|34899.48
02:40:33|34899.46
02:40:34|34899.46
02:40:35|34898.19
02:40:36|34895.67
02:40:37|34897.12
02:40:38|34896.18
02:40:40|34893.61
02:40:40|34890.68
02:40:41|34889.15
02:40:42|34891.18
02:40:43|34889.08
02:40:44|34888.63
02:40:45|34890.64
02:40:46|34891.1
02:40:47|34890.52
02:40:48|34888.74
02:40:49|34888.74
02:40:50|34887.03
02:40:51|34888.64
02:40:52|34888.64
02:40:53|34888.5
02:40:54|34890.
02:40:55|34890.56
02:40:56|34891.65
02:40:57|34892.12
02:40:58|34890.64
02:40:59|34889.56
02:41:00|34889.56
02:41:01|34889.56
02:41:02|34890.
02:41:03|34890.
02:41:04|34890.65
02:41:05|34888.79
02:41:06|34887.84
02:41:07|34888.99
02:41:08|34888.99
02:41:09|34888.99
02:41:10|34888.99
02:41:11|34893.03
02:41:12|34894.83
02:41:13|34897.53
02:41:14|34896.13
02:41:15|34900.87
02:41:16|34899.65
02:41:17|34901.72
02:41:20|34901.72
02:41:21|34897.28
02:41:22|34897.33
02:41:23|34898.57
02:41:24|34898.57
02:41:25|34897.96
02:41:26|34896.7
02:41:27|34897.37
02:41:28|34892.98
02:41:29|34895.35
02:41:30|34893.09
02:41:31|34890.95
02:41:32|34892.89
02:41:33|34890.64
02:41:34|34891.48
02:41:36|34891.22
02:41:37|34885.11
02:41:38|34886.95
02:41:39|34886.99
02:41:40|34885.29
02:41:41|34885.62
02:41:42|34887.9
02:41:43|34887.9
02:41:44|34886.77
02:41:45|34884.92
02:41:47|34884.92
02:41:48|34886.54
02:41:48|34889.62
02:41:50|34889.04
02:41:51|34889.04
02:41:52|34890.1
02:41:53|34890.09
02:41:54|34890.8
02:41:54|34891.74
02:41:55|34890.2
02:41:57|34885.44
02:41:57|34885.03
02:41:59|34887.06
02:42:00|34886.81
02:42:00|34884.24
02:42:02|34882.65
02:42:03|34885.95
02:42:03|34885.95
02:42:04|34885.95
02:42:06|34885.95
02:42:07|34888.39
02:42:07|34891.33
02:42:08|34888.47
02:42:09|34889.6
02:42:10|34892.64
02:42:11|34889.86
02:42:12|34889.32
02:42:14|34889.69
02:42:15|34891.41
02:42:16|34892.26
02:42:16|34893.48
02:42:18|34892.27
02:42:18|34891.05
02:42:19|34889.27
02:42:20|34889.27
02:42:22|34890.24
02:42:22|34890.
02:42:24|34891.37
02:42:24|34891.37
02:42:25|34891.37
02:42:27|34893.48
02:42:27|34891.49
02:42:29|34891.49
02:42:29|34893.99
02:42:31|34894.19
02:42:31|34894.19
02:42:33|34894.19
02:42:33|34896.13
02:42:35|34892.73
02:42:35|34892.09
02:42:36|34891.99
02:42:38|34891.99
02:42:38|34891.69
02:42:40|34894.59
02:42:41|34894.59
02:42:42|34895.15
02:42:42|34895.15
02:42:44|34895.7
02:42:44|34897.95
02:42:46|34896.67
02:42:46|34895.5
02:42:48|34895.5
02:42:49|34895.5
02:42:49|34895.5
02:42:50|34897.29
02:42:51|34900.16
02:42:53|34900.16
02:42:54|34898.66
02:42:54|34898.69
02:42:55|34898.69
02:42:57|34898.62
02:42:57|34896.74
02:42:59|34896.73
02:43:00|34896.83
02:43:01|34896.92
02:43:02|34900.45
02:43:02|34900.
02:43:04|34896.31
02:43:05|34896.71
02:43:06|34896.75
02:43:06|34899.
02:43:08|34898.84
02:43:08|34897.02
02:43:10|34897.02
02:43:10|34897.02
02:43:12|34901.87
02:43:13|34901.87
02:43:14|34899.8
02:43:15|34900.68
02:43:16|34900.86
02:43:17|34898.08
02:43:19|34896.64
02:43:19|34897.05
02:43:20|34896.72
02:43:21|34896.72
02:43:22|34896.77
02:43:23|34900.49
02:43:24|34900.49
02:43:25|34900.01
02:43:27|34897.78
02:43:27|34896.85
02:43:29|34894.85
02:43:29|34895.24
02:43:31|34895.61
02:43:31|34895.61
02:43:32|34894.79
02:43:34|34896.05
02:43:35|34894.56
02:43:35|34897.22
02:43:36|34897.22
02:43:38|34893.93
02:43:38|34895.12
02:43:40|34897.21
02:43:41|34897.21
02:43:42|34897.1
02:43:44|34897.1
02:43:44|34897.1
02:43:45|34897.1
02:43:46|34897.1
02:43:48|34894.55
02:43:48|34894.56
02:43:50|34894.85
02:43:50|34894.85
02:43:51|34894.87
02:43:53|34894.9
02:43:54|34894.9
02:43:55|34897.42
02:43:55|34897.42
02:43:56|34897.42
02:43:57|34897.42
02:43:59|34895.42
02:44:00|34894.5
02:44:01|34894.5
02:44:02|34894.5
02:44:03|34895.22
02:44:04|34897.39
02:44:05|34894.5
02:44:06|34894.5
02:44:07|34895.72
02:44:07|34895.86
02:44:08|34896.59
02:44:10|34897.37
02:44:11|34897.42
02:44:12|34897.42
02:44:13|34898.48
02:44:15|34896.49
02:44:16|34899.24
02:44:17|34902.63
02:44:18|34902.34
02:44:19|34905.16
02:44:20|34903.13
02:44:21|34903.38
02:44:22|34903.38
02:44:23|34903.38
02:44:24|34903.1
02:44:25|34901.74
02:44:26|34902.12
02:44:27|34901.61
02:44:28|34901.61
02:44:29|34901.61
02:44:30|34901.61
02:44:31|34901.42
02:44:32|34900.22
02:44:33|34899.86
02:44:34|34899.86
02:44:35|34901.52
02:44:36|34901.63
02:44:38|34903.58
02:44:39|34903.72
02:44:39|34906.88
02:44:40|34904.34
02:44:42|34906.69
02:44:42|34905.67
02:44:44|34906.37
02:44:45|34905.38
02:44:46|34905.41
02:44:47|34905.56
02:44:48|34908.18
02:44:50|34909.89
02:44:50|34907.06
02:44:51|34907.11
02:44:52|34908.69
02:44:53|34906.37
02:44:55|34910.78
02:44:55|34909.4
02:44:57|34908.26
02:44:57|34908.44
02:44:59|34907.97
02:44:59|34909.94
02:45:01|34909.94
02:45:01|34907.59
02:45:02|34907.33
02:45:03|34907.63
02:45:05|34908.75
02:45:05|34908.77
02:45:06|34908.77
02:45:08|34908.77
02:45:08|34908.77
02:45:09|34907.68
02:45:10|34910.02
02:45:11|34909.83
02:45:12|34906.52
02:45:14|34906.89
02:45:14|34907.76
02:45:15|34907.31
02:45:16|34905.89
02:45:18|34906.01
02:45:18|34905.26
02:45:19|34905.96
02:45:20|34904.21
02:45:21|34905.84
02:45:23|34904.06
02:45:24|34904.64
02:45:25|34901.68
02:45:26|34904.16
02:45:27|34903.4
02:45:28|34903.08
02:45:29|34903.43
02:45:30|34905.12
02:45:31|34904.73
02:45:32|34904.74
02:45:33|34904.74
02:45:34|34904.74
02:45:35|34904.74
02:45:36|34904.73
02:45:37|34906.36
02:45:39|34905.05
02:45:39|34907.48
02:45:41|34905.23
02:45:42|34911.87
02:45:42|34909.52
02:45:43|34909.19
02:45:44|34912.08
02:45:46|34914.26
02:45:47|34913.43
02:45:47|34912.18
02:45:48|34913.39
02:45:49|34913.23
02:45:50|34916.04
02:45:51|34916.
02:45:52|34917.24
02:45:53|34917.01
02:45:55|34914.9
02:45:55|34913.74
02:45:56|34915.43
02:45:58|34915.43
02:45:59|34915.43
02:46:00|34918.22
02:46:01|34917.11
02:46:02|34916.54
02:46:02|34917.39
02:46:03|34916.78
02:46:04|34916.55
02:46:06|34918.13
02:46:07|34918.22
02:46:08|34921.09
02:46:08|34921.34
02:46:10|34922.86
02:46:11|34921.26
02:46:12|34924.29
02:46:14|34923.51
02:46:15|34923.52
02:46:15|34923.52
02:46:17|34917.81
02:46:17|34919.14
02:46:19|34919.41
02:46:19|34919.04
02:46:21|34921.53
02:46:22|34919.76
02:46:23|34919.14
02:46:24|34918.08
02:46:25|34921.93
02:46:26|34923.14
02:46:27|34923.68
02:46:28|34927.45
02:46:28|34927.61
02:46:30|34923.52
02:46:30|34924.41
02:46:32|34924.45
02:46:33|34926.51
02:46:34|34921.74
02:46:35|34923.88
02:46:36|34924.24
02:46:37|34925.16
02:46:38|34919.61
02:46:40|34921.11
02:46:40|34919.42
02:46:41|34920.71
02:46:42|34920.14
02:46:44|34920.23
02:46:44|34920.23
02:46:45|34920.43
02:46:47|34921.26
02:46:48|34923.75
02:46:49|34925.29
02:46:50|34924.94
02:46:51|34924.66
02:46:52|34922.24
02:46:53|34922.36
02:46:53|34926.33
02:46:55|34926.03
02:46:56|34924.35
02:46:57|34929.16
02:46:58|34926.3
02:46:59|34927.3
02:47:00|34931.45
02:47:01|34930.03
02:47:02|34930.8
02:47:03|34931.97
02:47:04|34930.26
02:47:05|34928.23
02:47:06|34926.47
02:47:07|34926.47
02:47:08|34926.45
02:47:09|34927.8
02:47:11|34928.31
02:47:11|34930.36
02:47:12|34932.28
02:47:14|34932.67
02:47:15|34932.04
02:47:16|34932.67
02:47:16|34932.08
02:47:17|34929.45
02:47:18|34929.23
02:47:19|34929.71
02:47:20|34929.14
02:47:21|34927.62
02:47:23|34930.37
02:47:23|34929.7
02:47:24|34929.64
02:47:25|34929.3
02:47:27|34930.89
02:47:28|34930.89
02:47:29|34930.89
02:47:30|34926.1
02:47:31|34927.49
02:47:32|34927.49
02:47:33|34927.49
02:47:34|34926.31
02:47:35|34928.84
02:47:36|34929.83
02:47:38|34929.83
02:47:39|34928.16
02:47:39|34929.25
02:47:40|34927.99
02:47:42|34924.22
02:47:43|34925.8
02:47:44|34926.28
02:47:45|34926.28
02:47:45|34924.79
02:47:46|34924.79
02:47:48|34925.72
02:47:49|34926.33
02:47:51|34927.03
02:47:51|34924.89
02:47:53|34926.27
02:47:54|34924.81
02:47:54|34925.97
02:47:56|34925.71
02:47:57|34924.14
02:47:58|34925.93
02:47:59|34925.97
02:47:59|34925.
02:48:00|34925.64
02:48:02|34924.41
02:48:03|34925.48
02:48:04|34925.5
02:48:05|34925.5
02:48:06|34926.23
02:48:07|34926.23
02:48:07|34925.29
02:48:09|34924.98
02:48:10|34924.95
02:48:10|34924.89
02:48:11|34924.58
02:48:13|34920.62
02:48:13|34920.6
02:48:15|34920.6
02:48:16|34923.02
02:48:17|34920.
02:48:17|34916.8
02:48:19|34919.72
02:48:20|34918.22
02:48:21|34918.22
02:48:22|34918.38
02:48:23|34917.27
02:48:24|34916.95
02:48:25|34915.
02:48:26|34916.54
02:48:27|34914.96
02:48:28|34916.55
02:48:29|34916.46
02:48:30|34916.67
02:48:31|34916.43
02:48:32|34910.87
02:48:33|34913.56
02:48:34|34912.98
02:48:35|34910.89
02:48:36|34908.2
02:48:37|34908.34
02:48:38|34917.64
02:48:39|34916.6
02:48:40|34917.06
02:48:42|34916.53
02:48:42|34915.75
02:48:43|34917.56
02:48:45|34917.76
02:48:46|34915.39
02:48:47|34914.09
02:48:47|34912.41
02:48:49|34912.33
02:48:49|34916.6
02:48:51|34915.67
02:48:51|34916.97
02:48:54|34917.77
02:48:55|34918.17
02:48:55|34919.81
02:48:57|34920.43
02:48:58|34921.75
02:48:59|34921.75
02:49:00|34920.74
02:49:01|34921.39
02:49:01|34921.89
02:49:02|34921.89
02:49:03|34922.79
02:49:04|34922.24
02:49:06|34922.35
02:49:06|34923.97
02:49:08|34921.68
02:49:09|34921.68
02:49:10|34925.29
02:49:11|34923.84
02:49:12|34923.63
02:49:13|34917.89
02:49:13|34916.29
02:49:15|34916.66
02:49:16|34916.55
02:49:17|34914.36
02:49:18|34915.
02:49:19|34917.24
02:49:20|34918.24
02:49:21|34917.22
02:49:22|34921.35
02:49:23|34922.37
02:49:25|34922.39
02:49:25|34920.72
02:49:26|34919.43
02:49:28|34920.04
02:49:29|34919.55
02:49:30|34922.08
02:49:31|34922.28
02:49:32|34922.43
02:49:33|34922.43
02:49:33|34920.15
02:49:34|34918.65
02:49:36|34920.76
02:49:37|34918.49
02:49:37|34913.67
02:49:39|34910.6
02:49:39|34910.99
02:49:42|34910.99
02:49:42|34912.15
02:49:43|34913.04
02:49:44|34913.6
02:49:46|34914.86
02:49:47|34913.13
02:49:48|34914.62
02:49:49|34917.58
02:49:49|34917.25
02:49:51|34913.29
02:49:51|34912.76
02:49:53|34911.78
02:49:54|34913.82
02:49:54|34913.82
02:49:55|34913.82
02:49:57|34913.82
02:49:57|34912.9
02:49:59|34914.4
02:50:00|34915.22
02:50:01|34916.39
02:50:01|34912.9
02:50:03|34916.39
02:50:04|34913.69
02:50:04|34915.62
02:50:05|34917.25
02:50:06|34917.24
02:50:07|34916.21
02:50:09|34915.01
02:50:09|34915.
02:50:11|34912.91
02:50:12|34910.84
02:50:13|34907.16
02:50:15|34909.31
02:50:15|34907.8
02:50:17|34907.
02:50:17|34907.16
02:50:18|34909.95
02:50:19|34909.8
02:50:20|34910.08
02:50:21|34906.21
02:50:23|34909.71
02:50:23|34909.58
02:50:24|34905.53
02:50:26|34907.97
02:50:27|34905.63
02:50:28|34906.41
02:50:29|34907.14
02:50:30|34907.14
02:50:30|34904.11
02:50:32|34904.11
02:50:33|34904.11
02:50:34|34904.11
02:50:35|34903.99
02:50:36|34906.9
02:50:37|34906.9
02:50:37|34904.27
02:50:39|34904.27
02:50:40|34906.07
02:50:41|34907.13
02:50:41|34905.07
02:50:43|34910.36
02:50:44|34901.64
02:50:46|34902.37
02:50:47|34901.57
02:50:48|34900.52
02:50:49|34903.09
02:50:50|34903.17
02:50:51|34904.1
02:50:52|34902.48
02:50:52|34902.48
02:50:54|34905.24
02:50:55|34906.55
02:50:56|34905.89
02:50:57|34906.22
02:50:59|34903.89
02:50:59|34903.89
02:51:00|34907.86
02:51:01|34906.02
02:51:02|34907.45
02:51:03|34904.45
02:51:05|34906.7
02:51:06|34906.7
02:51:06|34906.63
02:51:08|34903.6
02:51:08|34904.62
02:51:10|34904.62
02:51:11|34902.56
02:51:12|34907.51
02:51:13|34907.24
02:51:14|34906.65
02:51:15|34904.59
02:51:16|34906.5
02:51:17|34905.75
02:51:18|34909.5
02:51:19|34908.6
02:51:20|34908.6
02:51:21|34909.43
02:51:22|34905.79
02:51:23|34906.19
02:51:24|34905.31
02:51:25|34908.1
02:51:26|34908.1
02:51:27|34908.1
02:51:28|34908.87
02:51:29|34907.2
02:51:30|34907.24
02:51:31|34908.24
02:51:32|34908.24
02:51:33|34909.06
02:51:34|34905.57
02:51:35|34907.51
02:51:36|34905.58
02:51:37|34906.75
02:51:38|34907.16
02:51:39|34907.19
02:51:40|34907.61
02:51:41|34907.52
02:51:42|34907.12
02:51:43|34908.25
02:51:45|34907.52
02:51:45|34908.05
02:51:46|34910.92
02:51:48|34910.96
02:51:48|34911.08
02:51:50|34909.49
02:51:50|34910.87
02:51:52|34907.97
02:51:52|34910.99
02:51:53|34909.18
02:51:57|34910.99
02:51:58|34908.5
02:51:59|34906.91
02:52:00|34906.29
02:52:01|34904.93
02:52:02|34905.4
02:52:03|34906.07
02:52:04|34908.02
02:52:05|34904.8
02:52:06|34908.02
02:52:07|34904.11
02:52:08|34904.1
02:52:09|34906.31
02:52:10|34906.31
02:52:10|34904.76
02:52:12|34904.76
02:52:13|34904.9
02:52:14|34905.92
02:52:15|34904.21
02:52:16|34904.49
02:52:17|34906.38
02:52:17|34906.38
02:52:19|34906.38
02:52:20|34906.38
02:52:21|34905.61
02:52:22|34903.96
02:52:23|34903.27
02:52:24|34904.17
02:52:25|34902.91
02:52:26|34898.19
02:52:27|34900.65
02:52:28|34897.5
02:52:29|34900.69
02:52:30|34900.6
02:52:31|34897.45
02:52:32|34899.89
02:52:33|34899.89
02:52:37|34899.89
02:52:37|34900.48
02:52:38|34900.
02:52:40|34898.59
02:52:40|34899.38
02:52:42|34899.81
02:52:42|34898.31
02:52:44|34898.33
02:52:45|34898.33
02:52:46|34899.27
02:52:47|34900.
02:52:47|34900.
02:52:48|34899.77
02:52:50|34899.73
02:52:52|34899.99
02:52:53|34899.99
02:52:54|34899.39
02:52:55|34899.43
02:52:56|34899.46
02:52:57|34899.48
02:52:58|34899.62
02:52:59|34899.62
02:53:00|34899.62
02:53:01|34901.22
02:53:02|34901.4
02:53:04|34900.72
02:53:05|34904.74
02:53:05|34904.06
02:53:06|34902.23
02:53:08|34903.6
02:53:08|34904.75
02:53:10|34903.03
02:53:11|34902.86
02:53:12|34901.77
02:53:13|34902.74
02:53:13|34902.59
02:53:15|34899.97
02:53:16|34895.61
02:53:17|34897.96
02:53:18|34897.75
02:53:19|34895.8
02:53:21|34896.32
02:53:21|34896.33
02:53:22|34896.3
02:53:23|34897.3
02:53:24|34897.3
02:53:25|34897.3
02:53:27|34895.73
02:53:27|34887.54
02:53:28|34886.
02:53:29|34885.16
02:53:30|34885.25
02:53:31|34887.33
02:53:32|34885.74
02:53:33|34885.65
02:53:34|34888.73
02:53:35|34886.59
02:53:36|34885.24
02:53:38|34885.24
02:53:38|34883.52
02:53:39|34884.46
02:53:40|34883.44
02:53:41|34881.18
02:53:42|34881.05
02:53:43|34879.06
02:53:45|34882.66
02:53:45|34884.53
02:53:47|34885.8
02:53:48|34884.69
02:53:49|34882.25
02:53:49|34881.28
02:53:50|34881.2
02:53:52|34877.82
02:53:53|34882.96
02:53:54|34883.9
02:53:55|34883.9
02:53:56|34882.72
02:53:57|34882.35
02:53:58|34881.73
02:54:00|34883.16
02:54:01|34882.66
02:54:01|34883.52
02:54:02|34884.45
02:54:03|34885.8
02:54:04|34884.51
02:54:05|34884.24
02:54:06|34884.62
02:54:07|34884.62
02:54:08|34883.03
02:54:10|34882.62
02:54:11|34879.88
02:54:12|34881.43
02:54:13|34878.5
02:54:14|34880.87
02:54:15|34877.35
02:54:16|34878.22
02:54:16|34874.53
02:54:18|34873.58
02:54:19|34875.54
02:54:20|34874.38
02:54:21|34873.82
02:54:22|34878.99
02:54:23|34881.32
02:54:24|34879.59
02:54:25|34882.27
02:54:26|34884.22
02:54:27|34878.94
02:54:28|34883.17
02:54:29|34884.23
02:54:30|34881.98
02:54:31|34880.34
02:54:32|34883.01
02:54:33|34880.72
02:54:34|34880.72
02:54:35|34880.93
02:54:36|34880.93
02:54:37|34882.24
02:54:38|34881.34
02:54:39|34884.28
02:54:41|34884.45
02:54:41|34884.45
02:54:43|34883.05
02:54:44|34885.26
02:54:44|34885.62
02:54:46|34885.32
02:54:47|34885.6
02:54:48|34885.99
02:54:49|34887.71
02:54:50|34887.39
02:54:51|34888.7
02:54:52|34889.37
02:54:53|34892.51
02:54:54|34894.04
02:54:55|34893.69
02:54:56|34894.22
02:54:57|34893.69
02:54:58|34894.18
02:54:59|34893.8
02:55:00|34896.96
02:55:01|34895.43
02:55:02|34892.42
02:55:03|34892.63
02:55:04|34894.16
02:55:08|34890.6
02:55:08|34896.59
02:55:10|34894.94
02:55:10|34892.99
02:55:12|34894.7
02:55:12|34897.73
02:55:13|34899.5
02:55:15|34899.18
02:55:16|34899.04
02:55:17|34899.04
02:55:18|34898.78
02:55:19|34898.93
02:55:20|34902.17
02:55:21|34900.45
02:55:22|34899.53
02:55:23|34901.43
02:55:24|34900.03
02:55:25|34902.64
02:55:26|34903.29
02:55:27|34904.16
02:55:28|34902.82
02:55:29|34903.27
02:55:30|34901.3
02:55:31|34901.55
02:55:32|34900.52
02:55:33|34896.27
02:55:34|34895.65
02:55:36|34892.46
02:55:36|34890.9
02:55:37|34892.79
02:55:38|34893.83
02:55:39|34894.27
02:55:40|34892.75
02:55:41|34894.1
02:55:42|34892.87
02:55:43|34893.65
02:55:44|34893.2
02:55:45|34896.74
02:55:47|34897.11
02:55:48|34895.74
02:55:49|34895.67
02:55:51|34894.54
02:55:51|34897.88
02:55:52|34898.88
02:55:53|34895.99
02:55:55|34896.43
02:55:55|34896.53
02:55:56|34896.53
02:55:58|34896.58
02:56:00|34899.04
02:56:00|34899.2
02:56:01|34889.46
02:56:02|34891.39
02:56:03|34891.15
02:56:04|34892.85
02:56:05|34890.64
02:56:06|34890.54
02:56:07|34890.99
02:56:08|34887.88
02:56:09|34888.55
02:56:11|34889.82
02:56:11|34887.91
02:56:12|34887.91
02:56:13|34887.91
02:56:14|34889.9
02:56:16|34888.4
02:56:17|34893.
02:56:18|34891.25
02:56:19|34891.25
02:56:20|34890.68
02:56:20|34892.49
02:56:22|34890.75
02:56:23|34888.71
02:56:24|34888.44
02:56:24|34884.55
02:56:26|34885.6
02:56:26|34885.68
02:56:27|34885.55
02:56:29|34885.68
02:56:29|34885.68
02:56:31|34880.58
02:56:32|34879.34
02:56:33|34879.38
02:56:34|34880.39
02:56:35|34880.34
02:56:36|34876.01
02:56:37|34881.37
02:56:38|34876.2
02:56:39|34876.17
02:56:40|34876.68
02:56:41|34877.37
02:56:42|34878.19
02:56:43|34880.06
02:56:45|34880.
02:56:46|34877.75
02:56:46|34876.02
02:56:47|34878.27
02:56:48|34876.48
02:56:49|34878.15
02:56:50|34876.47
02:56:51|34875.01
02:56:52|34874.81
02:56:53|34874.81
02:56:54|34874.81
02:56:55|34872.26
02:56:57|34873.67
02:56:58|34873.67
02:56:59|34868.23
02:57:00|34869.43
02:57:00|34872.74
02:57:02|34869.07
02:57:02|34868.18
02:57:04|34873.04
02:57:05|34871.73
02:57:06|34871.73
02:57:07|34873.9
02:57:09|34873.82
02:57:09|34873.57
02:57:10|34874.81
02:57:11|34873.61
02:57:12|34872.88
02:57:14|34872.43
02:57:14|34871.06
02:57:16|34872.17
02:57:16|34874.02
02:57:17|34872.46
02:57:18|34872.48
02:57:20|34874.53
02:57:21|34872.79
02:57:22|34872.02
02:57:23|34868.82
02:57:24|34871.57
02:57:24|34868.91
02:57:25|34868.92
02:57:26|34869.17
02:57:28|34867.07
02:57:28|34861.43
02:57:29|34864.03
02:57:31|34866.24
02:57:32|34862.88
02:57:32|34860.38
02:57:34|34860.84
02:57:35|34859.61
02:57:37|34861.53
02:57:37|34857.82
02:57:38|34861.42
02:57:39|34855.96
02:57:40|34857.86
02:57:41|34857.06
02:57:42|34857.75
02:57:43|34856.4
02:57:44|34857.7
02:57:45|34856.4
02:57:46|34856.31
02:57:47|34856.26
02:57:49|34856.68
02:57:50|34857.69
02:57:50|34860.27
02:57:52|34859.99
02:57:53|34860.02
02:57:54|34863.
02:57:55|34863.71
02:57:55|34861.24
02:57:57|34864.53
02:57:58|34863.5
02:57:59|34863.23
02:58:00|34863.43
02:58:00|34862.44
02:58:02|34862.6
02:58:03|34864.52
02:58:04|34864.07
02:58:05|34864.66
02:58:06|34861.27
02:58:07|34860.96
02:58:08|34860.96
02:58:09|34859.1
02:58:10|34858.52
02:58:12|34863.04
02:58:12|34863.04
02:58:13|34860.
02:58:14|34859.52
02:58:15|34858.98
02:58:16|34858.67
02:58:17|34858.03
02:58:18|34858.85
02:58:20|34862.11
02:58:20|34862.69
02:58:21|34859.9
02:58:22|34860.12
02:58:23|34860.88
02:58:25|34860.56
02:58:25|34861.42
02:58:26|34856.37
02:58:28|34857.41
02:58:29|34857.58
02:58:30|34856.45
02:58:31|34852.94
02:58:32|34853.67
02:58:32|34851.99
02:58:33|34852.84
02:58:35|34852.8
02:58:36|34853.92
02:58:36|34851.3
02:58:38|34851.03
02:58:38|34852.63
02:58:40|34852.63
02:58:40|34851.87
02:58:42|34846.05
02:58:42|34847.18
02:58:44|34845.67
02:58:44|34845.94
02:58:46|34844.18
02:58:47|34844.46
02:58:47|34841.68
02:58:49|34844.89
02:58:50|34846.72
02:58:51|34844.17
02:58:52|34846.29
02:58:53|34847.24
02:58:55|34846.74
02:58:56|34847.04
02:58:57|34847.58
02:58:57|34848.54
02:58:58|34845.47
02:58:59|34847.
02:59:00|34846.93
02:59:01|34846.95
02:59:03|34844.73
02:59:04|34843.77
02:59:05|34842.89
02:59:06|34841.82
02:59:06|34843.16
02:59:07|34842.44
02:59:08|34840.6
02:59:09|34840.94
02:59:10|34843.14
02:59:12|34846.24
02:59:12|34845.82
02:59:14|34843.19
02:59:15|34841.16
02:59:15|34839.3
02:59:17|34838.76
02:59:17|34842.18
02:59:18|34842.47
02:59:20|34840.31
02:59:20|34838.32
02:59:21|34837.
02:59:22|34836.81
02:59:24|34837.21
02:59:25|34836.95
02:59:25|34836.59
02:59:26|34836.9
02:59:28|34833.86
02:59:29|34835.07
02:59:30|34833.13
02:59:31|34834.91
02:59:32|34834.1
02:59:33|34832.95
02:59:34|34834.86
02:59:35|34836.36
02:59:36|34837.06
02:59:37|34836.46
02:59:38|34836.53
02:59:39|34836.47
02:59:40|34835.27
02:59:41|34839.27
02:59:42|34837.12
02:59:43|34834.67
02:59:44|34836.49
02:59:45|34837.94
02:59:46|34838.96
02:59:47|34843.27
02:59:48|34840.08
02:59:49|34839.35
02:59:50|34840.69
02:59:52|34841.58
02:59:52|34842.59
02:59:54|34842.65
02:59:55|34844.96
02:59:57|34846.
02:59:57|34845.
02:59:58|34846.28
02:59:59|34847.84
03:00:00|34842.8
03:00:01|34842.68
03:00:03|34840.72
03:00:04|34841.53
03:00:05|34841.12
03:00:06|34840.63
03:00:07|34839.21
03:00:08|34841.03
03:00:09|34836.92
03:00:10|34835.77
03:00:11|34838.46
03:00:12|34838.48
03:00:13|34838.06
03:00:14|34840.05
03:00:15|34844.63
03:00:16|34845.12
03:00:17|34843.14
03:00:18|34842.25
03:00:19|34844.8
03:00:20|34848.87
03:00:21|34843.71
03:00:22|34843.28
03:00:23|34842.3
03:00:24|34834.12
03:00:25|34847.01
03:00:26|34840.29
03:00:27|34834.
03:00:28|34837.47
03:00:29|34832.82
03:00:30|34833.62
03:00:31|34837.93
03:00:32|34835.23
03:00:34|34836.1
03:00:34|34828.71
03:00:35|34828.
03:00:36|34831.44
03:00:37|34827.76
03:00:38|34827.85
03:00:39|34827.76
03:00:40|34829.1
03:00:42|34831.84
03:00:42|34833.08
03:00:43|34830.01
03:00:45|34831.33
03:00:45|34832.64
03:00:47|34834.74
03:00:48|34835.35
03:00:49|34834.2
03:00:49|34834.72
03:00:51|34833.93
03:00:52|34833.93
03:00:53|34835.39
03:00:54|34835.1
03:00:55|34838.28
03:00:56|34834.25
03:00:58|34841.2
03:00:58|34835.64
03:00:59|34834.37
03:01:00|34835.4
03:01:01|34834.72
03:01:03|34834.14
03:01:03|34833.72
03:01:04|34833.57
03:01:06|34833.61
03:01:06|34832.32
03:01:07|34828.85
03:01:08|34829.59
03:01:10|34833.24
03:01:10|34830.4
03:01:12|34833.09
03:01:12|34829.9
03:01:14|34835.8
03:01:14|34829.67
03:01:15|34827.29
03:01:16|34846.95
03:01:17|34846.04
03:01:19|34842.11
03:01:20|34842.38
03:01:20|34839.84
03:01:21|34839.4
03:01:22|34842.87
03:01:24|34838.7
03:01:24|34839.2
03:01:25|34846.56
03:01:26|34849.31
03:01:27|34850.79
03:01:28|34851.1
03:01:30|34861.57
03:01:30|34871.24
03:01:31|34872.2
03:01:33|34870.96
03:01:34|34870.92
03:01:34|34873.62
03:01:35|34870.68
03:01:37|34872.78
03:01:37|34873.88
03:01:38|34869.52
03:01:39|34870.72
03:01:40|34872.81
03:01:42|34870.85
03:01:42|34870.53
03:01:44|34868.5
03:01:44|34870.19
03:01:45|34870.07
03:01:46|34872.55
03:01:47|34873.06
03:01:48|34872.16
03:01:50|34875.
03:01:51|34875.8
03:01:52|34875.53
03:01:53|34870.24
03:01:54|34873.47
03:01:55|34873.41
03:01:56|34871.78
03:01:57|34872.95
03:01:58|34873.36
03:01:58|34875.71
03:02:00|34873.7
03:02:01|34874.63
03:02:02|34875.3
03:02:03|34874.94
03:02:04|34877.12
03:02:05|34875.12
03:02:06|34877.19
03:02:07|34874.67
03:02:08|34876.39
03:02:09|34876.41
03:02:10|34874.4
03:02:11|34876.14
03:02:13|34874.67
03:02:13|34875.78
03:02:14|34878.23
03:02:15|34875.69
03:02:16|34877.71
03:02:17|34879.19
03:02:18|34881.01
03:02:19|34880.
03:02:20|34875.73
03:02:21|34877.37
03:02:22|34876.35
03:02:23|34876.64
03:02:24|34878.84
03:02:25|34879.12
03:02:26|34879.12
03:02:27|34881.02
03:02:28|34879.33
03:02:29|34881.15
03:02:30|34881.15
03:02:31|34880.72
03:02:32|34881.7
03:02:33|34878.85
03:02:34|34878.84
03:02:36|34878.67
03:02:36|34882.07
03:02:37|34880.
03:02:38|34880.67
03:02:40|34880.78
03:02:40|34882.73
03:02:42|34882.7
03:02:42|34882.73
03:02:44|34883.16
03:02:45|34887.53
03:02:45|34885.33
03:02:47|34885.73
03:02:47|34883.1
03:02:48|34883.82
03:02:49|34883.28
03:02:50|34881.76
03:02:51|34882.84
03:02:53|34883.88
03:02:54|34887.28
03:02:55|34887.36
03:02:56|34888.39
03:02:58|34887.79
03:02:58|34886.52
03:03:00|34888.84
03:03:01|34889.44
03:03:02|34889.61
03:03:04|34887.05
03:03:04|34888.89
03:03:05|34886.52
03:03:06|34887.11
03:03:07|34884.17
03:03:08|34885.18
03:03:09|34885.18
03:03:10|34887.2
03:03:11|34888.46
03:03:12|34890.01
03:03:14|34888.02
03:03:14|34888.96
03:03:15|34890.9
03:03:16|34888.04
03:03:17|34880.
03:03:19|34883.46
03:03:19|34883.43
03:03:20|34883.37
03:03:21|34883.36
03:03:23|34883.54
03:03:24|34882.74
03:03:25|34885.72
03:03:26|34888.55
03:03:27|34886.85
03:03:28|34889.18
03:03:29|34887.23
03:03:30|34890.63
03:03:31|34890.58
03:03:32|34891.73
03:03:33|34891.73
03:03:34|34895.61
03:03:35|34896.67
03:03:36|34894.45
03:03:37|34892.52
03:03:38|34896.22
03:03:39|34898.43
03:03:40|34898.14
03:03:41|34897.06
03:03:42|34897.54
03:03:43|34898.03
03:03:44|34899.64
03:03:45|34900.7
03:03:46|34898.46
03:03:47|34898.68
03:03:48|34897.77
03:03:49|34896.76
03:03:51|34899.11
03:03:51|34899.99
03:03:53|34897.1
03:03:54|34898.46
03:03:56|34898.41
03:03:57|34898.45
03:03:58|34897.96
03:03:59|34900.82
03:04:00|34899.58
03:04:02|34897.18
03:04:03|34896.44
03:04:03|34896.48
03:04:04|34898.26
03:04:05|34896.78
03:04:06|34896.55
03:04:08|34895.63
03:04:08|34895.74
03:04:09|34897.22
03:04:10|34898.05
03:04:11|34888.5
03:04:13|34889.41
03:04:14|34890.03
03:04:15|34890.03
03:04:16|34889.41
03:04:16|34889.64
03:04:17|34895.11
03:04:19|34895.11
03:04:20|34893.41
03:04:20|34893.39
03:04:22|34894.79
03:04:23|34896.51
03:04:23|34897.04
03:04:24|34898.56
03:04:26|34898.46
03:04:26|34897.42
03:04:28|34898.17
03:04:29|34899.62
03:04:30|34898.51
03:04:30|34901.04
03:04:32|34896.06
03:04:32|34897.46
03:04:33|34897.46
03:04:35|34897.46
03:04:36|34897.97
03:04:37|34897.97
03:04:38|34899.73
03:04:39|34897.87
03:04:40|34896.95
03:04:41|34899.58
03:04:42|34896.92
03:04:43|34897.05
03:04:44|34893.46
03:04:45|34896.88
03:04:46|34896.4
03:04:47|34896.4
03:04:48|34892.46
03:04:49|34896.21
03:04:50|34895.23
03:04:51|34896.91
03:04:52|34896.91
03:04:53|34900.08
03:04:54|34900.08
03:04:55|34893.44
03:04:56|34896.79
03:04:58|34897.37
03:04:58|34896.71
03:05:00|34897.02
03:05:02|34896.82
03:05:03|34896.82
03:05:03|34897.63
03:05:05|34895.67
03:05:06|34896.86
03:05:07|34891.71
03:05:07|34895.85
03:05:09|34895.85
03:05:09|34892.2
03:05:11|34894.27
03:05:11|34893.45
03:05:13|34889.67
03:05:14|34889.61
03:05:15|34893.44
03:05:16|34894.26
03:05:17|34893.01
03:05:18|34891.65
03:05:19|34894.96
03:05:20|34894.82
03:05:21|34894.74
03:05:22|34895.11
03:05:23|34895.41
03:05:24|34896.37
03:05:25|34895.91
03:05:26|34895.69
03:05:27|34895.69
03:05:29|34896.56
03:05:29|34896.44
03:05:31|34892.61
03:05:31|34893.41
03:05:32|34893.41
03:05:35|34894.31
03:05:36|34892.86
03:05:36|34893.68
03:05:38|34893.07
03:05:39|34895.24
03:05:40|34893.13
03:05:41|34892.36
03:05:41|34893.67
03:05:43|34896.04
03:05:44|34893.44
03:05:45|34893.64
03:05:46|34893.65
03:05:46|34890.77
03:05:48|34890.92
03:05:48|34890.92
03:05:51|34886.23
03:05:51|34884.71
03:05:52|34886.19
03:05:53|34886.18
03:05:55|34884.27
03:05:56|34882.45
03:05:56|34885.07
03:05:57|34882.18
03:05:58|34879.44
03:05:59|34882.91
03:06:01|34883.59
03:06:01|34883.85
03:06:02|34890.74
03:06:04|34892.98
03:06:05|34889.07
03:06:06|34892.51
03:06:07|34889.16
03:06:08|34889.16
03:06:09|34890.17
03:06:10|34892.12
03:06:11|34890.74
03:06:12|34891.24
03:06:13|34891.31
03:06:14|34893.24
03:06:15|34894.09
03:06:17|34894.31
03:06:17|34896.85
03:06:18|34896.87
03:06:19|34894.29
03:06:20|34895.03
03:06:22|34891.9
03:06:23|34892.77
03:06:23|34894.95
03:06:24|34891.64
03:06:25|34893.26
03:06:27|34893.26
03:06:27|34893.43
03:06:28|34895.82
03:06:30|34896.81
03:06:31|34896.81
03:06:32|34895.19
03:06:33|34896.84
03:06:34|34900.36
03:06:35|34898.
03:06:36|34898.
03:06:37|34897.2
03:06:38|34896.08
03:06:39|34897.31
03:06:40|34896.32
03:06:41|34896.32
03:06:44|34898.67
03:06:45|34900.
03:06:46|34899.93
03:06:47|34893.94
03:06:48|34897.04
03:06:49|34897.14
03:06:50|34898.19
03:06:51|34899.62
03:06:52|34899.53
03:06:53|34901.69
03:06:54|34901.57
03:06:55|34902.72
03:06:56|34901.39
03:06:57|34902.92
03:06:58|34902.66
03:07:00|34903.12
03:07:01|34902.29
03:07:02|34905.
03:07:03|34903.19
03:07:04|34905.16
03:07:06|34905.16
03:07:07|34905.16
03:07:07|34903.92
03:07:08|34903.59
03:07:10|34898.58
03:07:11|34897.67
03:07:11|34899.62
03:07:12|34897.45
03:07:13|34898.91
03:07:15|34896.31
03:07:16|34899.04
03:07:17|34897.13
03:07:18|34896.48
03:07:19|34896.47
03:07:20|34897.12
03:07:21|34899.04
03:07:22|34899.86
03:07:23|34897.87
03:07:25|34898.93
03:07:25|34898.93
03:07:26|34900.54
03:07:28|34899.58
03:07:28|34898.76
03:07:29|34900.4
03:07:30|34901.17
03:07:31|34904.16
03:07:33|34904.66
03:07:33|34904.15
03:07:35|34903.89
03:07:36|34906.94
03:07:36|34907.06
03:07:38|34905.44
03:07:38|34905.64
03:07:40|34905.64
03:07:41|34908.98
03:07:41|34906.66
03:07:43|34908.63
03:07:44|34908.63
03:07:45|34911.87
03:07:46|34910.13
03:07:46|34912.75
03:07:47|34910.92
03:07:48|34904.96
03:07:50|34905.91
03:07:51|34906.92
03:07:51|34909.28
03:07:53|34909.88
03:07:54|34906.49
03:07:55|34906.49
03:07:56|34908.51
03:07:57|34910.48
03:07:58|34907.93
03:07:59|34907.67
03:08:00|34907.51
03:08:02|34907.51
03:08:02|34903.16
03:08:04|34904.67
03:08:05|34906.74
03:08:07|34905.88
03:08:07|34905.07
03:08:08|34903.25
03:08:10|34902.67
03:08:10|34902.82
03:08:12|34903.66
03:08:13|34903.64
03:08:14|34906.99
03:08:14|34905.92
03:08:17|34906.71
03:08:18|34907.42
03:08:19|34906.58
03:08:20|34907.38
03:08:21|34908.44
03:08:22|34908.86
03:08:23|34908.09
03:08:24|34907.83
03:08:25|34907.17
03:08:26|34908.5
03:08:27|34908.5
03:08:28|34908.5
03:08:29|34908.48
03:08:30|34908.48
03:08:31|34907.69
03:08:32|34908.09
03:08:33|34911.72
03:08:34|34908.
03:08:35|34908.5
03:08:36|34906.46
03:08:37|34906.46
03:08:38|34907.33
03:08:39|34908.38
03:08:40|34908.38
03:08:41|34908.38
03:08:43|34911.13
03:08:43|34909.39
03:08:44|34910.04
03:08:45|34911.99
03:08:46|34909.67
03:08:47|34909.67
03:08:48|34909.67
03:08:49|34912.97
03:08:50|34909.98
03:08:51|34909.64
03:08:52|34910.31
03:08:53|34912.46
03:08:54|34912.08
03:08:55|34911.19
03:08:56|34910.62
03:08:57|34910.29
03:08:58|34910.29
03:09:00|34912.5
03:09:01|34909.53
03:09:02|34912.74
03:09:03|34913.5
03:09:04|34911.13
03:09:05|34911.17
03:09:06|34913.18
03:09:07|34912.07
03:09:08|34912.07
03:09:09|34912.14
03:09:10|34912.21
03:09:11|34912.21
03:09:12|34912.21
03:09:13|34912.21
03:09:15|34912.07
03:09:16|34911.69
03:09:17|34913.35
03:09:17|34913.65
03:09:18|34911.83
03:09:20|34911.69
03:09:20|34913.32
03:09:21|34913.32
03:09:22|34912.57
03:09:23|34912.57
03:09:25|34912.57
03:09:26|34912.57
03:09:27|34913.56
03:09:28|34909.52
03:09:28|34909.52
03:09:29|34909.44
03:09:31|34909.68
03:09:31|34909.68
03:09:33|34909.72
03:09:33|34913.73
03:09:35|34913.24
03:09:37|34914.26
03:09:37|34915.54
03:09:38|34915.38
03:09:39|34916.14
03:09:41|34914.23
03:09:42|34911.07
03:09:43|34910.8
03:09:44|34912.47
03:09:45|34910.67
03:09:46|34910.38
03:09:46|34912.2
03:09:47|34912.09
03:09:48|34912.
03:09:50|34912.09
03:09:51|34913.39
03:09:51|34913.89
03:09:53|34913.01
03:09:53|34912.91
03:09:55|34914.18
03:09:55|34912.62
03:09:56|34912.28
03:09:57|34909.65
03:09:58|34913.04
03:09:59|34913.4
03:10:02|34913.09
03:10:03|34908.02
03:10:04|34909.06
03:10:05|34911.5
03:10:06|34910.35
03:10:07|34908.4
03:10:08|34906.92
03:10:09|34905.15
03:10:10|34906.53
03:10:11|34910.24
03:10:12|34908.39
03:10:13|34908.82
03:10:14|34908.48
03:10:15|34909.27
03:10:17|34906.61
03:10:17|34905.04
03:10:18|34907.36
03:10:19|34906.66
03:10:20|34905.87
03:10:21|34906.95
03:10:22|34908.51
03:10:23|34908.51
03:10:24|34908.51
03:10:25|34907.15
03:10:26|34907.15
03:10:27|34907.65
03:10:28|34908.57
03:10:29|34907.65
03:10:30|34909.19
03:10:31|34909.22
03:10:32|34907.86
03:10:33|34907.44
03:10:34|34907.16
03:10:35|34910.61
03:10:36|34910.61
03:10:37|34909.13
03:10:38|34911.39
03:10:39|34910.57
03:10:40|34910.63
03:10:41|34915.08
03:10:42|34911.59
03:10:43|34911.61
03:10:45|34911.73
03:10:46|34914.18
03:10:46|34914.18
03:10:47|34914.18
03:10:48|34914.2
03:10:49|34916.
03:10:51|34918.03
03:10:51|34916.29
03:10:52|34918.89
03:10:53|34918.89
03:10:54|34919.95
03:10:55|34918.07
03:10:56|34916.84
03:10:57|34919.25
03:10:58|34922.1
03:10:59|34920.93
03:11:00|34924.35
03:11:02|34924.13
03:11:03|34923.09
03:11:05|34923.82
03:11:05|34924.46
03:11:06|34924.1
03:11:08|34925.97
03:11:09|34925.
03:11:10|34926.79
03:11:11|34924.08
03:11:11|34927.52
03:11:13|34927.52
03:11:14|34925.5
03:11:15|34925.22
03:11:16|34925.18
03:11:17|34924.82
03:11:19|34926.26
03:11:19|34926.69
03:11:20|34926.88
03:11:21|34925.85
03:11:22|34928.7
03:11:23|34928.7
03:11:24|34928.
03:11:25|34926.81
03:11:26|34927.68
03:11:27|34928.12
03:11:28|34929.16
03:11:29|34926.73
03:11:30|34922.7
03:11:31|34921.47
03:11:32|34921.47
03:11:33|34920.95
03:11:34|34921.52
03:11:36|34920.08
03:11:36|34920.09
03:11:38|34921.25
03:11:39|34919.93
03:11:39|34920.01
03:11:41|34918.63
03:11:42|34915.67
03:11:42|34915.67
03:11:44|34915.67
03:11:44|34916.63
03:11:46|34914.68
03:11:47|34917.24
03:11:48|34918.57
03:11:49|34919.01
03:11:50|34919.01
03:11:51|34917.36
03:11:52|34919.1
03:11:53|34919.3
03:11:54|34920.5
03:11:55|34918.34
03:11:56|34918.87
03:11:57|34921.02
03:11:58|34921.
03:12:00|34922.43
03:12:01|34920.99
03:12:01|34920.41
03:12:02|34920.41
03:12:03|34922.25
03:12:04|34919.49
03:12:06|34921.44
03:12:06|34921.44
03:12:07|34921.82
03:12:09|34922.04
03:12:09|34922.23
03:12:11|34922.23
03:12:11|34922.77
03:12:13|34921.48
03:12:14|34923.72
03:12:14|34924.97
03:12:15|34923.38
03:12:16|34924.2
03:12:18|34924.2
03:12:19|34925.33
03:12:20|34921.46
03:12:21|34921.73
03:12:23|34918.58
03:12:23|34919.8
03:12:24|34919.35
03:12:25|34918.61
03:12:27|34922.08
03:12:32|34921.73
03:12:32|34918.74
03:12:33|34919.62
03:12:34|34921.02
03:12:35|34921.02
03:12:36|34922.08
03:12:37|34921.39
03:12:39|34921.4
03:12:39|34917.05
03:12:40|34919.43
03:12:42|34917.05
03:12:42|34917.75
03:12:44|34915.94
03:12:44|34912.75
03:12:46|34913.93
03:12:47|34914.16
03:12:48|34913.17
03:12:49|34915.43
03:12:50|34915.43
03:12:51|34914.36
03:12:52|34912.5
03:12:53|34912.57
03:12:54|34914.01
03:12:55|34914.89
03:12:56|34912.41
03:12:57|34913.32
03:12:58|34913.33
03:12:59|34914.09
03:13:00|34914.56
03:13:01|34915.58
03:13:02|34915.83
03:13:03|34914.02
03:13:05|34913.85
03:13:07|34915.12
03:13:07|34913.87
03:13:08|34911.27
03:13:10|34914.25
03:13:12|34914.24
03:13:12|34916.54
03:13:14|34917.58
03:13:15|34917.58
03:13:16|34915.48
03:13:17|34917.48
03:13:18|34917.48
03:13:19|34915.55
03:13:20|34914.24
03:13:21|34913.29
03:13:22|34913.04
03:13:23|34913.04
03:13:24|34914.52
03:13:25|34913.59
03:13:26|34916.39
03:13:27|34915.
03:13:28|34914.12
03:13:29|34914.21
03:13:30|34911.71
03:13:31|34911.33
03:13:33|34911.33
03:13:33|34909.31
03:13:34|34909.21
03:13:35|34910.08
03:13:37|34910.53
03:13:37|34910.53
03:13:38|34909.06
03:13:40|34908.89
03:13:41|34909.85
03:13:42|34909.85
03:13:43|34908.35
03:13:44|34908.35
03:13:45|34908.9
03:13:45|34908.02
03:13:46|34908.68
03:13:48|34907.18
03:13:49|34902.14
03:13:50|34907.34
03:13:51|34907.35
03:13:52|34905.57
03:13:53|34905.57
03:13:55|34903.93
03:13:56|34906.12
03:13:56|34906.12
03:13:58|34906.12
03:13:58|34905.87
03:13:59|34906.64
03:14:00|34906.45
03:14:01|34906.68
03:14:02|34903.31
03:14:03|34904.58
03:14:04|34904.25
03:14:06|34907.06
03:14:07|34907.52
03:14:08|34907.36
03:14:09|34908.9
03:14:10|34908.71
03:14:11|34908.71
03:14:12|34908.58
03:14:13|34908.58
03:14:14|34906.4
03:14:15|34903.59
03:14:16|34905.85
03:14:17|34907.58
03:14:18|34907.58
03:14:19|34907.58
03:14:20|34908.12
03:14:22|34909.04
03:14:22|34911.07
03:14:23|34909.04
03:14:24|34910.66
03:14:25|34911.76
03:14:26|34908.92
03:14:27|34907.
03:14:28|34906.24
03:14:29|34906.06
03:14:30|34904.27
03:14:31|34907.14
03:14:33|34905.76
03:14:33|34904.9
03:14:34|34904.69
03:14:35|34907.04
03:14:36|34907.12
03:14:37|34904.77
03:14:38|34904.77
03:14:39|34907.44
03:14:40|34907.44
03:14:42|34907.44
03:14:43|34908.71
03:14:43|34908.71
03:14:45|34910.56
03:14:45|34910.56
03:14:47|34909.21
03:14:47|34909.56
03:14:49|34911.27
03:14:50|34911.28
03:14:51|34914.51
03:14:52|34912.73
03:14:53|34912.73
03:14:54|34915.68
03:14:56|34914.82
03:14:56|34914.7
03:14:57|34915.58
03:14:58|34915.
03:14:59|34916.42
03:15:01|34916.42
03:15:01|34916.45
03:15:03|34917.07
03:15:03|34916.4
03:15:05|34914.76
03:15:06|34914.41
03:15:07|34913.01
03:15:08|34914.71
03:15:09|34916.64
03:15:10|34916.18
03:15:11|34915.28
03:15:12|34916.31
03:15:13|34915.54
03:15:14|34915.57
03:15:15|34914.91
03:15:16|34915.57
03:15:17|34917.07
03:15:18|34916.35
03:15:19|34918.64
03:15:20|34916.7
03:15:21|34916.81
03:15:22|34917.2
03:15:23|34920.27
03:15:24|34917.15
03:15:25|34920.
03:15:26|34919.9
03:15:27|34919.08
03:15:28|34919.37
03:15:29|34920.86
03:15:30|34922.29
03:15:31|34922.28
03:15:32|34922.32
03:15:33|34922.32
03:15:34|34922.33
03:15:35|34921.65
03:15:36|34921.56
03:15:37|34921.6
03:15:38|34920.62
03:15:39|34922.63
03:15:40|34922.71
03:15:41|34921.13
03:15:42|34922.53
03:15:43|34923.26
03:15:45|34920.13
03:15:45|34920.21
03:15:46|34920.21
03:15:47|34919.64
03:15:48|34919.64
03:15:50|34919.74
03:15:50|34919.84
03:15:51|34920.92
03:15:52|34919.94
03:15:53|34920.2
03:15:55|34921.19
03:15:55|34922.04
03:15:57|34922.15
03:15:57|34924.05
03:15:58|34923.99
03:15:59|34922.51
03:16:01|34923.34
03:16:01|34923.18
03:16:03|34923.18
03:16:03|34923.62
03:16:05|34923.87
03:16:06|34923.81
03:16:07|34924.51
03:16:08|34925.72
03:16:09|34925.44
03:16:10|34925.44
03:16:12|34924.19
03:16:12|34921.44
03:16:13|34921.73
03:16:14|34921.59
03:16:15|34919.67
03:16:17|34919.67
03:16:18|34919.37
03:16:19|34919.45
03:16:19|34921.37
03:16:20|34921.37
03:16:22|34921.37
03:16:23|34923.28
03:16:24|34924.81
03:16:25|34925.54
03:16:26|34925.51
03:16:27|34926.52
03:16:28|34928.54
03:16:29|34926.41
03:16:30|34926.41
03:16:31|34928.32
03:16:32|34927.98
03:16:33|34925.54
03:16:34|34931.78
03:16:35|34932.45
03:16:36|34934.05
03:16:37|34930.77
03:16:38|34931.86
03:16:39|34929.87
03:16:40|34930.
03:16:41|34929.24
03:16:42|34929.18
03:16:44|34928.38
03:16:44|34926.85
03:16:45|34926.46
03:16:46|34929.19
03:16:47|34932.
03:16:53|34930.66
03:16:53|34927.43
03:16:54|34926.63
03:16:55|34926.24
03:16:56|34926.24
03:16:57|34927.96
03:16:58|34927.64
03:17:00|34927.59
03:17:00|34929.57
03:17:01|34929.57
03:17:02|34927.23
03:17:03|34926.84
03:17:05|34927.99
03:17:06|34927.99
03:17:07|34930.32
03:17:08|34930.81
03:17:09|34930.79
03:17:10|34932.
03:17:11|34931.9
03:17:13|34932.76
03:17:13|34933.14
03:17:14|34933.68
03:17:15|34933.5
03:17:18|34933.65
03:17:18|34933.81
03:17:19|34933.69
03:17:20|34934.1
03:17:21|34935.16
03:17:22|34933.61
03:17:23|34934.45
03:17:24|34934.71
03:17:25|34934.71
03:17:26|34936.55
03:17:27|34932.95
03:17:28|34932.95
03:17:29|34934.39
03:17:30|34936.7
03:17:31|34936.63
03:17:32|34937.5
03:17:34|34936.91
03:17:35|34937.48
03:17:35|34937.48
03:17:37|34936.63
03:17:37|34939.01
03:17:38|34933.64
03:17:39|34936.08
03:17:40|34936.12
03:17:41|34935.38
03:17:43|34936.08
03:17:43|34931.51
03:17:45|34932.23
03:17:46|34929.86
03:17:48|34931.91
03:17:49|34932.64
03:17:50|34932.5
03:17:51|34934.12
03:17:52|34932.69
03:17:52|34934.03
03:17:54|34929.99
03:17:55|34933.19
03:17:56|34930.12
03:17:57|34930.55
03:17:58|34929.48
03:17:59|34930.97
03:18:00|34930.83
03:18:01|34930.68
03:18:02|34930.45
03:18:03|34930.17
03:18:04|34930.17
03:18:05|34930.17
03:18:07|34930.67
03:18:08|34928.54
03:18:10|34931.29
03:18:10|34932.18
03:18:11|34930.56
03:18:12|34929.87
03:18:13|34929.32
03:18:15|34932.55
03:18:15|34931.12
03:18:16|34931.12
03:18:18|34931.12
03:18:19|34929.66
03:18:20|34927.3
03:18:20|34929.32
03:18:21|34929.88
03:18:23|34929.88
03:18:24|34929.88
03:18:25|34929.88
03:18:25|34929.87
03:18:27|34930.61
03:18:27|34930.63
03:18:29|34930.42
03:18:29|34926.18
03:18:31|34926.9
03:18:31|34924.98
03:18:32|34926.34
03:18:33|34924.31
03:18:34|34926.2
03:18:36|34926.78
03:18:36|34925.76
03:18:37|34925.16
03:18:38|34925.
03:18:40|34925.
03:18:41|34925.
03:18:41|34926.57
03:18:42|34925.68
03:18:43|34924.08
03:18:45|34925.79
03:18:45|34925.32
03:18:46|34924.69
03:18:47|34923.83
03:18:48|34922.04
03:18:50|34923.59
03:18:51|34923.59
03:18:52|34923.38
03:18:53|34924.74
03:18:53|34925.42
03:18:55|34922.05
03:18:56|34922.07
03:18:57|34923.97
03:18:58|34924.33
03:18:59|34922.04
03:19:00|34922.19
03:19:01|34923.48
03:19:02|34925.86
03:19:04|34925.86
03:19:04|34925.01
03:19:05|34925.34
03:19:06|34926.45
03:19:08|34928.18
03:19:09|34928.36
03:19:10|34929.91
03:19:12|34930.47
03:19:13|34928.
03:19:13|34928.
03:19:15|34928.86
03:19:16|34928.86
03:19:16|34928.86
03:19:18|34928.86
03:19:18|34928.86
03:19:20|34929.18
03:19:21|34930.09
03:19:22|34929.19
03:19:23|34927.04
03:19:23|34926.73
03:19:25|34927.91
03:19:26|34926.7
03:19:26|34927.7
03:19:28|34924.87
03:19:28|34926.65
03:19:30|34926.63
03:19:31|34926.63
03:19:32|34926.63
03:19:33|34925.56
03:19:34|34927.18
03:19:35|34928.84
03:19:37|34928.85
03:19:38|34929.37
03:19:38|34929.37
03:19:39|34925.19
03:19:40|34927.6
03:19:41|34924.25
03:19:43|34926.7
03:19:43|34929.34
03:19:44|34926.12
03:19:45|34926.67
03:19:46|34927.01
03:19:47|34929.24
03:19:48|34926.35
03:19:49|34928.4
03:19:50|34928.4
03:19:52|34927.54
03:19:53|34927.74
03:19:53|34928.21
03:19:54|34928.53
03:19:55|34932.
03:19:56|34931.41
03:19:58|34933.
03:19:58|34932.94
03:19:59|34931.33
03:20:01|34933.35
03:20:01|34933.35
03:20:02|34933.6
03:20:03|34933.35
03:20:05|34933.35
03:20:06|34933.24
03:20:07|34931.33
03:20:08|34932.16
03:20:09|34932.16
03:20:10|34932.71
03:20:11|34931.39
03:20:12|34931.41
03:20:13|34932.59
03:20:15|34932.59
03:20:15|34931.05
03:20:17|34930.04
03:20:17|34931.73
03:20:18|34931.73
03:20:20|34931.73
03:20:21|34930.62
03:20:22|34932.2
03:20:23|34934.37
03:20:23|34934.66
03:20:25|34934.66
03:20:26|34933.49
03:20:27|34933.49
03:20:27|34931.97
03:20:28|34931.97
03:20:30|34929.78
03:20:31|34930.82
03:20:32|34930.03
03:20:33|34928.86
03:20:34|34930.22
03:20:35|34930.16
03:20:36|34930.25
03:20:37|34929.46
03:20:38|34931.95
03:20:39|34931.95
03:20:40|34930.95
03:20:41|34930.69
03:20:42|34929.52
03:20:43|34930.35
03:20:44|34930.35
03:20:45|34930.35
03:20:46|34930.35
03:20:47|34930.35
03:20:48|34930.26
03:20:49|34932.64
03:20:50|34932.97
03:20:51|34931.01
03:20:53|34931.01
03:20:54|34931.01
03:20:55|34933.96
03:20:55|34933.96
03:20:56|34933.96
03:20:58|34933.08
03:20:58|34933.08
03:21:00|34931.69
03:21:00|34932.14
03:21:02|34931.91
03:21:03|34931.91
03:21:04|34931.59
03:21:04|34931.59
03:21:06|34931.09
03:21:07|34931.18
03:21:08|34931.18
03:21:09|34931.19
03:21:09|34931.19
03:21:11|34927.86
03:21:13|34931.5
03:21:13|34932.71
03:21:14|34932.71
03:21:15|34933.5
03:21:16|34934.93
03:21:17|34934.28
03:21:19|34934.94
03:21:19|34934.88
03:21:20|34934.48
03:21:21|34934.81
03:21:22|34934.81
03:21:23|34933.1
03:21:24|34933.95
03:21:25|34932.64
03:21:26|34932.64
03:21:27|34931.12
03:21:28|34933.21
03:21:29|34934.12
03:21:30|34932.09
03:21:31|34934.13
03:21:32|34937.25
03:21:33|34937.18
03:21:34|34933.84
03:21:35|34935.4
03:21:36|34937.08
03:21:37|34935.21
03:21:38|34935.53
03:21:40|34934.87
03:21:40|34936.28
03:21:41|34936.99
03:21:42|34936.99
03:21:43|34936.47
03:21:44|34935.15
03:21:45|34935.88
03:21:46|34935.88
03:21:47|34931.66
03:21:48|34931.96
03:21:49|34933.1
03:21:50|34933.46
03:21:51|34933.02
03:21:52|34932.16
03:21:53|34932.16
03:21:54|34932.64
03:21:55|34934.9
03:21:56|34934.9
03:21:57|34934.9
03:21:58|34934.9
03:21:59|34934.9
03:22:00|34936.35
03:22:02|34936.7
03:22:02|34936.2
03:22:03|34933.87
03:22:04|34936.96
03:22:05|34936.96
03:22:07|34936.89
03:22:07|34937.
03:22:08|34937.02
03:22:09|34936.77
03:22:10|34936.38
03:22:12|34936.38
03:22:13|34937.29
03:22:14|34936.6
03:22:15|34935.66
03:22:16|34938.38
03:22:17|34938.38
03:22:18|34935.7
03:22:19|34938.74
03:22:20|34936.57
03:22:21|34936.57
03:22:22|34936.62
03:22:23|34937.41
03:22:24|34937.41
03:22:25|34934.18
03:22:26|34934.99
03:22:27|34931.
03:22:28|34933.13
03:22:29|34933.5
03:22:30|34933.36
03:22:31|34932.81
03:22:32|34933.05
03:22:34|34933.18
03:22:34|34934.71
03:22:35|34934.9
03:22:36|34931.76
03:22:37|34931.9
03:22:39|34931.98
03:22:39|34932.96
03:22:41|34932.98
03:22:42|34934.19
03:22:42|34932.64
03:22:44|34933.07
03:22:45|34934.48
03:22:45|34933.8
03:22:47|34932.79
03:22:48|34932.95
03:22:49|34932.95
03:22:50|34933.62
03:22:51|34933.62
03:22:51|34932.74
03:22:53|34932.74
03:22:54|34931.95
03:22:54|34934.05
03:22:56|34934.05
03:22:57|34932.39
03:22:58|34932.39
03:22:59|34932.72
03:23:00|34935.43
03:23:01|34933.76
03:23:02|34934.41
03:23:03|34934.85
03:23:04|34932.94
03:23:05|34932.24
03:23:06|34931.74
03:23:07|34930.45
03:23:08|34930.75
03:23:09|34928.71
03:23:10|34928.78
03:23:11|34928.78
03:23:12|34926.63
03:23:13|34928.87
03:23:15|34928.86
03:23:20|34928.67
03:23:20|34928.33
03:23:21|34926.33
03:23:22|34930.67
03:23:23|34930.67
03:23:24|34932.31
03:23:26|34930.26
03:23:27|34933.76
03:23:28|34935.15
03:23:28|34932.94
03:23:29|34933.01
03:23:31|34932.64
03:23:31|34929.96
03:23:32|34935.44
03:23:34|34933.7
03:23:35|34933.42
03:23:35|34934.81
03:23:37|34933.98
03:23:37|34938.78
03:23:38|34937.52
03:23:39|34938.52
03:23:41|34940.
03:23:41|34936.77
03:23:43|34935.11
03:23:44|34938.45
03:23:45|34936.63
03:23:46|34936.63
03:23:47|34937.65
03:23:48|34938.58
03:23:49|34938.58
03:23:50|34937.71
03:23:51|34937.32
03:23:52|34936.15
03:23:53|34936.15
03:23:54|34937.72
03:23:55|34938.21
03:23:56|34938.21
03:23:57|34936.51
03:23:58|34935.1
03:23:59|34935.41
03:24:00|34935.41
03:24:01|34934.87
03:24:02|34934.76
03:24:03|34933.14
03:24:04|34932.91
03:24:05|34932.91
03:24:06|34932.74
03:24:07|34932.85
03:24:08|34932.88
03:24:09|34932.75
03:24:10|34932.83
03:24:13|34931.39
03:24:13|34931.68
03:24:15|34933.68
03:24:16|34932.79
03:24:17|34931.75
03:24:18|34932.43
03:24:20|34932.43
03:24:20|34933.63
03:24:22|34933.63
03:24:23|34930.23
03:24:24|34932.55
03:24:24|34931.03
03:24:25|34931.56
03:24:26|34929.95
03:24:27|34931.46
03:24:29|34932.54
03:24:29|34934.69
03:24:30|34935.81
03:24:31|34935.35
03:24:32|34935.74
03:24:33|34934.94
03:24:37|34936.68
03:24:38|34932.09
03:24:39|34932.74
03:24:40|34934.67
03:24:41|34935.44
03:24:42|34934.5
03:24:42|34934.45
03:24:44|34934.45
03:24:45|34936.04
03:24:46|34934.44
03:24:47|34934.44
03:24:48|34934.44
03:24:49|34936.27
03:24:49|34937.39
03:24:50|34937.39
03:24:52|34936.25
03:24:53|34938.61
03:24:54|34937.1
03:24:55|34938.4
03:24:56|34936.77
03:24:57|34936.77
03:24:58|34938.44
03:24:59|34939.6
03:25:00|34939.45
03:25:01|34939.7
03:25:02|34939.45
03:25:03|34939.45
03:25:04|34938.57
03:25:05|34938.02
03:25:06|34939.34
03:25:07|34939.4
03:25:08|34937.67
03:25:09|34939.99
03:25:10|34939.88
03:25:11|34937.82
03:25:12|34938.31
03:25:13|34938.46
03:25:14|34939.59
03:25:15|34938.33
03:25:16|34940.71
03:25:17|34940.
03:25:18|34938.12
03:25:19|34935.04
03:25:20|34937.59
03:25:21|34938.63
03:25:22|34938.63
03:25:23|34938.18
03:25:24|34938.24
03:25:25|34937.45
03:25:26|34940.
03:25:27|34939.97
03:25:28|34937.78
03:25:29|34939.7
03:25:30|34938.89
03:25:31|34938.89
03:25:32|34938.86
03:25:33|34938.83
03:25:34|34936.95
03:25:35|34936.98
03:25:36|34936.96
03:25:37|34938.73
03:25:38|34936.99
03:25:39|34937.79
03:25:40|34938.53
03:25:41|34937.78
03:25:42|34939.82
03:25:43|34938.73
03:25:44|34936.42
03:25:45|34938.7
03:25:46|34940.59
03:25:47|34937.02
03:25:48|34937.22
03:25:49|34937.22
03:25:50|34939.41
03:25:51|34938.66
03:25:53|34937.69
03:25:54|34932.09
03:25:55|34931.9
03:25:56|34931.72
03:25:57|34929.4
03:25:57|34931.62
03:25:59|34931.62
03:25:59|34931.55
03:26:00|34930.06
03:26:02|34931.55
03:26:03|34929.8
03:26:03|34928.73
03:26:05|34928.6
03:26:06|34929.88
03:26:06|34929.88
03:26:08|34927.62
03:26:09|34928.96
03:26:10|34929.88
03:26:11|34929.71
03:26:12|34929.1
03:26:13|34929.04
03:26:14|34929.04
03:26:15|34928.61
03:26:16|34926.21
03:26:18|34928.03
03:26:18|34926.62
03:26:20|34926.6
03:26:20|34925.63
03:26:21|34926.97
03:26:22|34926.97
03:26:23|34925.67
03:26:24|34924.27
03:26:25|34924.27
03:26:26|34928.62
03:26:27|34926.81
03:26:28|34925.79
03:26:29|34926.7
03:26:30|34925.63
03:26:31|34925.03
03:26:32|34927.32
03:26:33|34928.11
03:26:34|34928.11
03:26:35|34928.58
03:26:36|34926.49
03:26:37|34928.03
03:26:38|34928.03
03:26:39|34930.43
03:26:40|34929.51
03:26:41|34931.11
03:26:42|34929.49
03:26:44|34931.19
03:26:45|34931.17
03:26:46|34930.1
03:26:47|34932.41
03:26:47|34931.24
03:26:48|34930.99
03:26:50|34930.02
03:26:50|34932.2
03:26:51|34931.16
03:26:53|34931.16
03:26:54|34933.
03:26:54|34931.7
03:26:56|34931.71
03:26:56|34934.36
03:26:57|34931.5
03:26:58|34931.5
03:27:00|34931.5
03:27:00|34932.77
03:27:01|34932.58
03:27:02|34932.69
03:27:04|34933.37
03:27:05|34932.38
03:27:06|34932.38
03:27:06|34932.38
03:27:07|34934.43
03:27:09|34934.38
03:27:09|34934.38
03:27:10|34936.12
03:27:11|34935.32
03:27:12|34935.32
03:27:13|34936.53
03:27:14|34936.53
03:27:15|34937.48
03:27:16|34933.65
03:27:18|34934.83
03:27:19|34936.07
03:27:21|34934.87
03:27:22|34934.87
03:27:23|34936.69
03:27:24|34935.48
03:27:25|34935.48
03:27:26|34937.53
03:27:26|34937.53
03:27:27|34933.9
03:27:29|34935.95
03:27:31|34936.09
03:27:31|34935.82
03:27:32|34934.76
03:27:34|34934.86
03:27:35|34935.78
03:27:36|34934.12
03:27:37|34933.99
03:27:38|34933.81
03:27:39|34935.37
03:27:39|34933.38
03:27:40|34932.5
03:27:42|34934.65
03:27:43|34934.47
03:27:44|34933.99
03:27:45|34934.28
03:27:46|34932.89
03:27:46|34932.99
03:27:48|34933.23
03:27:49|34932.28
03:27:49|34932.28
03:27:51|34934.41
03:27:52|34935.15
03:27:54|34932.57
03:27:54|34934.59
03:27:56|34934.78
03:27:56|34934.78
03:27:58|34932.98
03:27:58|34933.1
03:28:00|34935.05
03:28:00|34935.05
03:28:02|34936.08
03:28:03|34936.08
03:28:04|34936.2
03:28:05|34936.2
03:28:06|34937.03
03:28:07|34937.74
03:28:08|34935.87
03:28:09|34935.77
03:28:10|34934.52
03:28:10|34936.65
03:28:12|34937.77
03:28:13|34937.77
03:28:14|34936.99
03:28:15|34937.
03:28:15|34937.
03:28:16|34935.75
03:28:17|34937.46
03:28:19|34935.49
03:28:20|34937.78
03:28:22|34939.57
03:28:22|34937.67
03:28:23|34936.88
03:28:24|34937.67
03:28:25|34937.33
03:28:26|34937.36
03:28:27|34938.55
03:28:29|34938.6
03:28:29|34937.2
03:28:30|34937.2
03:28:31|34936.82
03:28:32|34937.43
03:28:34|34937.38
03:28:35|34937.38
03:28:36|34936.99
03:28:37|34934.96
03:28:38|34934.97
03:28:39|34933.65
03:28:40|34934.82
03:28:41|34936.62
03:28:42|34936.62
03:28:43|34936.62
03:28:44|34936.62
03:28:45|34936.62
03:28:46|34936.
03:28:47|34936.
03:28:48|34936.
03:28:49|34936.
03:28:50|34937.34
03:28:51|34939.55
03:28:52|34939.55
03:28:53|34940.7
03:28:54|34939.61
03:28:55|34941.73
03:28:56|34938.29
03:28:57|34942.02
03:28:58|34942.02
03:28:59|34942.02
03:29:00|34942.02
03:29:01|34942.06
03:29:02|34942.17
03:29:03|34942.16
03:29:04|34940.28
03:29:07|34940.28
03:29:07|34939.48
03:29:08|34941.48
03:29:09|34939.5
03:29:10|34936.84
03:29:12|34939.82
03:29:12|34939.82
03:29:13|34939.92
03:29:15|34940.56
03:29:16|34939.82
03:29:17|34940.02
03:29:18|34940.02
03:29:19|34940.02
03:29:20|34939.03
03:29:21|34939.03
03:29:21|34938.97
03:29:23|34935.69
03:29:24|34937.24
03:29:25|34940.62
03:29:26|34940.35
03:29:27|34940.42
03:29:28|34940.42
03:29:30|34940.51
03:29:30|34940.51
03:29:31|34938.95
03:29:32|34940.19
03:29:36|34941.27
03:29:37|34940.59
03:29:38|34940.59
03:29:39|34940.59
03:29:40|34938.24
03:29:41|34938.4
03:29:42|34936.7
03:29:43|34939.55
03:29:44|34937.25
03:29:45|34937.2
03:29:46|34937.28
03:29:47|34937.28
03:29:48|34937.83
03:29:49|34936.15
03:29:50|34937.67
03:29:51|34937.31
03:29:52|34937.39
03:29:53|34937.4
03:29:54|34937.31
03:29:55|34937.31
03:29:56|34938.7
03:29:57|34937.34
03:29:58|34938.02
03:29:59|34938.28
03:30:00|34937.31
03:30:01|34937.31
03:30:02|34937.36
03:30:03|34936.31
03:30:04|34937.78
03:30:05|34936.31
03:30:06|34935.34
03:30:07|34935.22
03:30:08|34934.77
03:30:09|34933.89
03:30:10|34932.1
03:30:11|34933.2
03:30:12|34933.47
03:30:13|34933.47
03:30:14|34933.47
03:30:15|34933.47
03:30:16|34933.47
03:30:18|34933.47
03:30:18|34932.87
03:30:19|34932.05
03:30:21|34931.45
03:30:23|34932.41
03:30:24|34932.43
03:30:25|34926.99
03:30:25|34927.35
03:30:26|34927.05
03:30:28|34928.68
03:30:29|34926.5
03:30:30|34925.91
03:30:31|34925.9
03:30:31|34924.99
03:30:33|34925.6
03:30:34|34914.53
03:30:35|34913.68
03:30:36|34914.56
03:30:37|34914.45
03:30:38|34912.47
03:30:39|34914.27
03:30:40|34911.83
03:30:41|34909.8
03:30:42|34914.6
03:30:43|34912.32
03:30:44|34909.99
03:30:45|34911.79
03:30:46|34911.25
03:30:47|34909.99
03:30:49|34908.85
03:30:49|34904.33
03:30:50|34903.91
03:30:51|34906.58
03:30:52|34904.51
03:30:53|34906.2
03:30:54|34906.2
03:30:55|34906.15
03:30:56|34906.15
03:30:57|34906.15
03:30:58|34906.81
03:30:59|34907.39
03:31:00|34906.35
03:31:01|34908.84
03:31:02|34908.28
03:31:03|34906.69
03:31:05|34906.65
03:31:05|34907.11
03:31:06|34906.6
03:31:07|34907.09
03:31:08|34908.09
03:31:10|34909.45
03:31:10|34908.44
03:31:11|34908.8
03:31:12|34909.58
03:31:13|34910.61
03:31:15|34911.36
03:31:15|34907.63
03:31:16|34910.18
03:31:17|34910.44
03:31:18|34910.26
03:31:20|34911.
03:31:20|34911.
03:31:22|34911.06
03:31:23|34910.34
03:31:24|34911.72
03:31:26|34910.77
03:31:26|34911.73
03:31:27|34911.82
03:31:29|34910.88
03:31:29|34910.88
03:31:31|34910.88
03:31:32|34912.37
03:31:32|34911.25
03:31:34|34910.05
03:31:34|34910.66
03:31:35|34910.79
03:31:36|34910.34
03:31:38|34911.22
03:31:38|34908.58
03:31:40|34906.34
03:31:41|34909.63
03:31:42|34907.21
03:31:43|34905.68
03:31:44|34905.68
03:31:45|34906.94
03:31:46|34905.77
03:31:47|34905.77
03:31:48|34907.66
03:31:49|34907.64
03:31:50|34908.17
03:31:51|34906.32
03:31:52|34906.23
03:31:53|34906.23
03:31:54|34906.23
03:31:55|34905.06
03:31:56|34905.
03:31:57|34906.32
03:31:58|34906.14
03:31:59|34906.14
03:32:00|34906.26
03:32:01|34906.26
03:32:03|34904.73
03:32:03|34905.87
03:32:04|34903.82
03:32:05|34904.3
03:32:06|34904.3
03:32:08|34904.32
03:32:08|34904.28
03:32:09|34904.24
03:32:10|34904.24
03:32:11|34906.96
03:32:13|34907.44
03:32:13|34906.34
03:32:14|34906.63
03:32:15|34907.7
03:32:16|34907.27
03:32:17|34910.2
03:32:18|34913.55
03:32:19|34911.51
03:32:20|34913.07
03:32:21|34910.54
03:32:23|34911.91
03:32:24|34913.37
03:32:25|34913.82
03:32:26|34915.58
03:32:27|34914.17
03:32:28|34912.33
03:32:29|34910.07
03:32:31|34906.32
03:32:31|34907.99
03:32:32|34908.45
03:32:33|34908.45
03:32:34|34907.97
03:32:35|34907.64
03:32:36|34907.64
03:32:37|34907.64
03:32:38|34907.64
03:32:40|34908.12
03:32:41|34907.51
03:32:42|34907.48
03:32:43|34907.48
03:32:44|34905.47
03:32:45|34905.29
03:32:46|34906.21
03:32:47|34906.21
03:32:48|34906.21
03:32:49|34906.21
03:32:50|34905.81
03:32:51|34907.35
03:32:52|34907.35
03:32:53|34907.35
03:32:54|34905.56
03:32:55|34904.99
03:32:59|34906.09
03:32:59|34910.26
03:33:01|34909.86
03:33:01|34909.24
03:33:03|34909.23
03:33:04|34909.56
03:33:05|34909.3
03:33:06|34908.95
03:33:07|34907.47
03:33:08|34909.73
03:33:09|34912.29
03:33:10|34910.31
03:33:11|34910.92
03:33:12|34911.42
03:33:13|34912.46
03:33:14|34912.46
03:33:15|34912.47
03:33:16|34909.05
03:33:18|34910.63
03:33:18|34909.25
03:33:19|34910.38
03:33:20|34908.81
03:33:22|34908.87
03:33:22|34909.44
03:33:24|34907.97
03:33:25|34910.64
03:33:26|34910.59
03:33:27|34907.96
03:33:28|34907.96
03:33:30|34907.96
03:33:31|34907.96
03:33:32|34907.96
03:33:33|34907.96
03:33:34|34907.96
03:33:35|34908.75
03:33:37|34908.75
03:33:37|34903.77
03:33:38|34905.17
03:33:39|34902.9
03:33:40|34902.9
03:33:41|34902.12
03:33:42|34903.93
03:33:43|34902.14
03:33:44|34902.14
03:33:45|34903.32
03:33:46|34903.32
03:33:47|34905.16
03:33:48|34903.89
03:33:49|34904.89
03:33:50|34904.89
03:33:51|34905.96
03:33:53|34904.04
03:33:53|34904.04
03:33:54|34904.04
03:33:55|34905.13
03:33:56|34903.93
03:33:57|34902.7
03:33:58|34902.7
03:33:59|34904.92
03:34:00|34905.57
03:34:01|34902.39
03:34:02|34903.23
03:34:03|34903.61
03:34:04|34902.63
03:34:05|34904.09
03:34:06|34902.11
03:34:07|34902.11
03:34:08|34902.11
03:34:09|34902.28
03:34:10|34903.51
03:34:11|34903.51
03:34:12|34903.32
03:34:13|34905.38
03:34:14|34905.72
03:34:16|34905.72
03:34:16|34905.94
03:34:18|34905.94
03:34:18|34905.94
03:34:20|34906.32
03:34:22|34905.66
03:34:22|34905.78
03:34:23|34906.75
03:34:25|34906.72
03:34:26|34906.42
03:34:26|34906.81
03:34:27|34905.18
03:34:29|34905.18
03:34:30|34904.67
03:34:31|34904.06
03:34:31|34904.81
03:34:32|34903.59
03:34:34|34904.16
03:34:35|34903.7
03:34:35|34903.74
03:34:37|34906.34
03:34:38|34906.63
03:34:39|34906.63
03:34:40|34906.63
03:34:41|34905.27
03:34:42|34906.29
03:34:43|34905.8
03:34:44|34903.7
03:34:45|34905.47
03:34:46|34905.47
03:34:47|34903.1
03:34:48|34900.73
03:34:49|34899.96
03:34:50|34900.99
03:34:51|34895.33
03:34:52|34896.
03:34:53|34895.7
03:34:54|34896.31
03:34:55|34894.04
03:34:56|34894.2
03:34:57|34893.39
03:34:58|34894.01
03:34:59|34894.82
03:35:00|34893.78
03:35:01|34893.21
03:35:02|34893.21
03:35:03|34894.23
03:35:04|34895.6
03:35:05|34896.22
03:35:06|34892.08
03:35:07|34892.57
03:35:08|34890.9
03:35:09|34888.85
03:35:10|34890.73
03:35:11|34888.7
03:35:12|34889.99
03:35:13|34889.29
03:35:14|34888.35
03:35:15|34888.63
03:35:16|34888.35
03:35:17|34887.14
03:35:18|34889.4
03:35:19|34891.65
03:35:20|34892.49
03:35:21|34893.51
03:35:22|34893.52
03:35:23|34893.64
03:35:26|34894.91
03:35:27|34893.
03:35:27|34895.14
03:35:29|34897.32
03:35:31|34896.03
03:35:32|34894.42
03:35:32|34894.54
03:35:34|34896.37
03:35:35|34897.21
03:35:35|34898.78
03:35:36|34896.59
03:35:38|34897.89
03:35:39|34897.01
03:35:40|34896.17
03:35:40|34896.21
03:35:42|34896.04
03:35:42|34897.12
03:35:44|34896.94
03:35:45|34896.94
03:35:46|34896.87
03:35:47|34896.04
03:35:48|34896.04
03:35:49|34899.04
03:35:50|34899.52
03:35:51|34903.24
03:35:53|34903.37
03:35:53|34903.2
03:35:54|34903.2
03:35:55|34903.35
03:35:56|34904.73
03:35:58|34904.76
03:35:58|34906.4
03:35:59|34904.5
03:36:00|34905.48
03:36:01|34905.24
03:36:02|34905.5
03:36:03|34906.71
03:36:04|34905.2
03:36:05|34905.2
03:36:06|34906.98
03:36:07|34906.98
03:36:09|34906.46
03:36:09|34903.63
03:36:10|34902.91
03:36:11|34902.86
03:36:12|34902.86
03:36:14|34902.86
03:36:14|34902.76
03:36:15|34903.07
03:36:16|34903.07
03:36:17|34901.51
03:36:18|34901.99
03:36:19|34900.89
03:36:20|34900.91
03:36:21|34902.11
03:36:22|34900.79
03:36:23|34900.79
03:36:24|34899.6
03:36:26|34900.
03:36:27|34900.77
03:36:28|34900.81
03:36:29|34900.84
03:36:30|34900.84
03:36:31|34900.81
03:36:32|34900.01
03:36:33|34899.09
03:36:34|34897.4
03:36:35|34898.81
03:36:36|34896.63
03:36:37|34896.34
03:36:38|34896.12
03:36:39|34897.45
03:36:40|34895.23
03:36:41|34892.43
03:36:42|34895.97
03:36:43|34896.63
03:36:44|34893.67
03:36:45|34893.35
03:36:46|34894.04
03:36:47|34895.06
03:36:48|34894.37
03:36:49|34894.89
03:36:50|34894.43
03:36:51|34895.3
03:36:52|34895.3
03:36:53|34895.32
03:36:54|34894.43
03:36:55|34892.33
03:36:56|34893.86
03:36:57|34893.65
03:36:58|34893.43
03:36:59|34893.62
03:37:00|34893.12
03:37:01|34892.43
03:37:02|34889.57
03:37:03|34892.24
03:37:04|34889.75
03:37:05|34890.89
03:37:06|34890.89
03:37:07|34890.8
03:37:08|34887.51
03:37:09|34890.76
03:37:10|34891.81
03:37:11|34892.28
03:37:12|34891.91
03:37:13|34891.91
03:37:14|34891.91
03:37:15|34890.52
03:37:16|34888.67
03:37:17|34891.23
03:37:19|34892.75
03:37:19|34892.13
03:37:20|34892.12
03:37:21|34891.05
03:37:22|34891.05
03:37:23|34894.72
03:37:24|34893.16
03:37:25|34894.33
03:37:26|34894.01
03:37:28|34894.32
03:37:30|34896.91
03:37:30|34896.61
03:37:32|34895.43
03:37:33|34898.3
03:37:34|34898.3
03:37:34|34898.5
03:37:36|34898.51
03:37:37|34898.36
03:37:37|34898.99
03:37:38|34894.02
03:37:40|34893.9
03:37:40|34893.9
03:37:42|34892.
03:37:42|34893.82
03:37:43|34894.33
03:37:44|34893.76
03:37:46|34893.76
03:37:47|34897.15
03:37:48|34898.82
03:37:49|34898.82
03:37:50|34898.93
03:37:51|34899.02
03:37:52|34901.41
03:37:52|34901.01
03:37:54|34901.94
03:37:55|34901.9
03:37:55|34901.02
03:37:57|34901.02
03:37:58|34901.02
03:37:59|34901.02
03:38:00|34901.47
03:38:01|34901.35
03:38:01|34901.35
03:38:03|34903.18
03:38:04|34900.
03:38:05|34899.53
03:38:06|34899.87
03:38:07|34899.01
03:38:08|34899.
03:38:09|34899.49
03:38:10|34898.77
03:38:11|34899.58
03:38:12|34901.27
03:38:13|34902.03
03:38:15|34901.44
03:38:15|34901.44
03:38:16|34901.44
03:38:18|34902.72
03:38:18|34902.72
03:38:19|34903.65
03:38:21|34902.72
03:38:22|34901.78
03:38:22|34901.91
03:38:23|34901.91
03:38:25|34900.79
03:38:25|34900.07
03:38:26|34900.07
03:38:27|34899.3
03:38:28|34900.75
03:38:30|34898.43
03:38:31|34899.99
03:38:32|34895.77
03:38:33|34897.93
03:38:34|34894.94
03:38:36|34893.78
03:38:36|34892.
03:38:37|34892.
03:38:38|34892.9
03:38:40|34893.34
03:38:41|34893.63
03:38:42|34893.63
03:38:43|34893.63
03:38:44|34893.63
03:38:45|34892.99
03:38:46|34892.99
03:38:47|34893.
03:38:48|34899.33
03:38:49|34896.29
03:38:50|34898.87
03:38:51|34898.11
03:38:52|34898.99
03:38:53|34898.11
03:38:54|34896.39
03:38:55|34895.57
03:38:56|34896.96
03:38:57|34896.8
03:38:58|34897.4
03:38:59|34897.4
03:39:00|34898.17
03:39:00|34898.17
03:39:02|34897.39
03:39:03|34896.71
03:39:04|34894.49
03:39:05|34894.52
03:39:06|34894.57
03:39:07|34895.75
03:39:08|34895.04
03:39:09|34897.45
03:39:10|34897.45
03:39:11|34897.47
03:39:12|34897.99
03:39:13|34897.53
03:39:14|34898.44
03:39:15|34899.68
03:39:16|34899.69
03:39:18|34901.88
03:39:18|34900.
03:39:19|34900.
03:39:20|34899.77
03:39:21|34901.11
03:39:23|34901.11
03:39:23|34902.38
03:39:24|34902.38
03:39:25|34902.52
03:39:26|34902.52
03:39:27|34902.34
03:39:29|34904.06
03:39:30|34899.51
03:39:32|34901.07
03:39:33|34901.09
03:39:34|34901.07
03:39:35|34901.07
03:39:36|34901.51
03:39:38|34901.51
03:39:38|34901.51
03:39:39|34900.52
03:39:40|34900.52
03:39:42|34900.52
03:39:43|34900.52
03:39:44|34900.52
03:39:46|34902.86
03:39:46|34905.
03:39:47|34904.25
03:39:48|34904.38
03:39:49|34907.16
03:39:50|34907.16
03:39:51|34905.86
03:39:52|34905.17
03:39:53|34907.56
03:39:55|34907.56
03:39:56|34907.56
03:39:57|34909.09
03:39:58|34909.01
03:39:59|34909.01
03:40:00|34905.82
03:40:01|34905.45
03:40:02|34907.08
03:40:03|34906.61
03:40:04|34906.86
03:40:04|34907.58
03:40:05|34906.64
03:40:07|34907.59
03:40:08|34909.87
03:40:09|34907.21
03:40:09|34903.45
03:40:11|34904.18
03:40:11|34904.29
03:40:13|34904.29
03:40:14|34904.13
03:40:15|34902.34
03:40:16|34904.33
03:40:17|34903.97
03:40:18|34904.
03:40:19|34904.
03:40:20|34904.
03:40:21|34901.81
03:40:22|34902.92
03:40:23|34903.11
03:40:24|34902.48
03:40:25|34902.47
03:40:26|34902.47
03:40:27|34902.54
03:40:28|34902.47
03:40:29|34900.
03:40:30|34902.64
03:40:31|34902.89
03:40:32|34902.26
03:40:34|34902.26
03:40:34|34902.16
03:40:36|34901.84
03:40:36|34901.84
03:40:38|34901.85
03:40:39|34901.82
03:40:40|34901.82
03:40:41|34904.
03:40:42|34904.
03:40:43|34903.53
03:40:44|34904.7
03:40:45|34904.7
03:40:46|34903.89
03:40:47|34903.8
03:40:48|34902.52
03:40:49|34904.7
03:40:51|34905.3
03:40:51|34905.3
03:40:53|34908.61
03:40:53|34908.52
03:40:54|34908.52
03:40:56|34908.69
03:40:56|34912.88
03:40:57|34913.15
03:40:58|34913.25
03:40:59|34914.07
03:41:01|34910.84
03:41:01|34909.65
03:41:02|34905.62
03:41:04|34907.55
03:41:05|34907.8
03:41:06|34909.4
03:41:06|34907.58
03:41:07|34908.56
03:41:09|34908.56
03:41:10|34906.44
03:41:11|34906.44
03:41:12|34908.28
03:41:13|34909.39
03:41:13|34911.85
03:41:15|34911.21
03:41:15|34914.38
03:41:17|34914.38
03:41:17|34914.41
03:41:18|34913.21
03:41:20|34915.
03:41:21|34915.7
03:41:21|34917.36
03:41:23|34915.7
03:41:23|34918.54
03:41:25|34918.54
03:41:25|34918.47
03:41:26|34917.44
03:41:28|34920.22
03:41:28|34920.22
03:41:29|34920.26
03:41:31|34922.97
03:41:32|34921.93
03:41:34|34920.84
03:41:34|34923.28
03:41:35|34923.28
03:41:37|34923.28
03:41:38|34923.96
03:41:39|34920.
03:41:40|34921.41
03:41:41|34921.08
03:41:41|34919.08
03:41:42|34917.85
03:41:44|34919.18
03:41:45|34919.05
03:41:46|34919.4
03:41:47|34918.66
03:41:48|34919.8
03:41:49|34918.09
03:41:50|34916.76
03:41:51|34917.87
03:41:52|34917.87
03:41:53|34917.55
03:41:54|34917.19
03:41:55|34917.9
03:41:56|34917.97
03:41:57|34921.4
03:41:58|34919.02
03:41:59|34922.31
03:42:00|34924.28
03:42:01|34924.7
03:42:02|34926.99
03:42:03|34925.93
03:42:04|34925.02
03:42:05|34926.56
03:42:06|34926.94
03:42:07|34927.01
03:42:08|34926.71
03:42:09|34926.43
03:42:10|34925.74
03:42:11|34928.01
03:42:12|34928.03
03:42:13|34928.
03:42:14|34929.02
03:42:15|34929.84
03:42:16|34929.34
03:42:17|34929.34
03:42:19|34927.33
03:42:19|34924.59
03:42:21|34924.98
03:42:22|34926.7
03:42:22|34924.81
03:42:23|34930.14
03:42:24|34929.03
03:42:25|34930.01
03:42:27|34931.07
03:42:28|34931.92
03:42:28|34931.92
03:42:30|34931.23
03:42:31|34931.54
03:42:31|34931.59
03:42:32|34933.12
03:42:34|34928.45
03:42:36|34928.45
03:42:36|34928.45
03:42:38|34929.81
03:42:38|34929.81
03:42:40|34929.98
03:42:41|34928.55
03:42:42|34928.66
03:42:42|34928.66
03:42:44|34928.39
03:42:45|34928.91
03:42:47|34929.67
03:42:47|34929.67
03:42:48|34929.83
03:42:49|34932.45
03:42:50|34934.39
03:42:51|34933.09
03:42:52|34934.99
03:42:53|34933.33
03:42:54|34932.78
03:42:55|34932.78
03:42:57|34931.48
03:42:57|34931.31
03:42:58|34930.89
03:42:59|34932.08
03:43:01|34930.09
03:43:02|34932.89
03:43:03|34931.31
03:43:04|34931.31
03:43:05|34931.31
03:43:06|34930.2
03:43:06|34928.48
03:43:08|34929.77
03:43:09|34928.18
03:43:10|34927.98
03:43:11|34926.6
03:43:12|34929.1
03:43:13|34928.3
03:43:13|34927.79
03:43:15|34927.79
03:43:16|34928.31
03:43:17|34930.
03:43:18|34927.99
03:43:18|34924.58
03:43:20|34927.04
03:43:20|34926.41
03:43:21|34928.02
03:43:22|34927.
03:43:24|34926.41
03:43:24|34926.83
03:43:26|34926.83
03:43:27|34927.51
03:43:28|34926.97
03:43:29|34929.07
03:43:30|34929.83
03:43:31|34927.62
03:43:32|34927.67
03:43:33|34927.67
03:43:35|34927.67
03:43:36|34927.67
03:43:37|34930.28
03:43:37|34928.68
03:43:39|34928.68
03:43:40|34928.41
03:43:40|34929.62
03:43:42|34927.64
03:43:43|34927.72
03:43:44|34927.72
03:43:45|34927.72
03:43:45|34927.59
03:43:47|34927.59
03:43:48|34929.61
03:43:49|34929.61
03:43:50|34929.61
03:43:51|34929.59
03:43:52|34930.28
03:43:53|34928.84
03:43:54|34930.28
03:43:57|34927.65
03:43:58|34926.09
03:43:59|34925.28
03:44:00|34927.55
03:44:01|34927.26
03:44:02|34927.31
03:44:03|34928.4
03:44:04|34928.4
03:44:05|34927.
03:44:06|34929.39
03:44:07|34928.44
03:44:08|34927.14
03:44:09|34932.29
03:44:10|34932.25
03:44:11|34929.45
03:44:12|34929.45
03:44:13|34928.98
03:44:14|34928.98
03:44:15|34928.28
03:44:16|34928.28
03:44:17|34928.28
03:44:18|34930.3
03:44:19|34929.68
03:44:20|34930.2
03:44:21|34930.2
03:44:22|34929.7
03:44:23|34926.77
03:44:24|34926.27
03:44:25|34925.84
03:44:26|34924.14
03:44:27|34926.89
03:44:28|34926.25
03:44:29|34926.96
03:44:30|34926.88
03:44:31|34926.06
03:44:32|34926.06
03:44:33|34925.52
03:44:34|34925.
03:44:35|34926.55
03:44:36|34926.55
03:44:38|34926.
03:44:39|34926.
03:44:40|34927.14
03:44:40|34927.14
03:44:42|34927.75
03:44:43|34926.71
03:44:44|34926.71
03:44:45|34926.71
03:44:46|34926.61
03:44:47|34926.61
03:44:48|34927.03
03:44:49|34923.79
03:44:51|34924.75
03:44:51|34920.42
03:44:52|34919.01
03:44:53|34918.19
03:44:54|34920.57
03:44:55|34918.67
03:44:56|34918.67
03:44:57|34918.67
03:44:58|34920.88
03:44:59|34920.88
03:45:01|34923.7
03:45:02|34923.2
03:45:02|34923.19
03:45:04|34921.66
03:45:05|34920.56
03:45:06|34920.06
03:45:07|34920.04
03:45:08|34919.09
03:45:10|34916.18
03:45:10|34915.77
03:45:12|34913.98
03:45:13|34910.
03:45:13|34914.98
03:45:15|34914.97
03:45:15|34913.61
03:45:17|34914.36
03:45:18|34912.46
03:45:18|34914.29
03:45:19|34918.85
03:45:20|34917.18
03:45:21|34917.97
03:45:23|34923.3
03:45:23|34924.7
03:45:25|34924.61
03:45:25|34925.29
03:45:27|34922.27
03:45:28|34922.84
03:45:29|34924.24
03:45:29|34922.86
03:45:30|34922.84
03:45:32|34924.99
03:45:33|34921.74
03:45:34|34921.3
03:45:35|34920.12
03:45:36|34920.65
03:45:37|34921.11
03:45:38|34921.11
03:45:39|34921.13
03:45:40|34921.13
03:45:41|34922.63
03:45:42|34922.62
03:45:43|34922.62
03:45:44|34922.62
03:45:45|34922.62
03:45:46|34920.67
03:45:47|34920.67
03:45:48|34922.48
03:45:49|34922.48
03:45:50|34922.48
03:45:51|34922.48
03:45:52|34922.28
03:45:53|34922.26
03:45:54|34919.61
03:45:55|34919.61
03:45:56|34921.09
03:45:57|34921.37
03:45:58|34919.55
03:45:59|34920.89
03:46:01|34915.54
03:46:01|34917.67
03:46:02|34915.48
03:46:03|34917.62
03:46:04|34915.81
03:46:05|34917.58
03:46:06|34917.58
03:46:07|34917.58
03:46:08|34918.96
03:46:09|34919.32
03:46:10|34921.35
03:46:12|34919.54
03:46:12|34919.66
03:46:13|34920.99
03:46:14|34920.99
03:46:15|34920.99
03:46:16|34918.86
03:46:18|34916.86
03:46:18|34916.68
03:46:19|34918.06
03:46:20|34917.79
03:46:21|34915.33
03:46:23|34916.15
03:46:23|34916.15
03:46:24|34916.15
03:46:25|34915.99
03:46:26|34915.99
03:46:28|34915.99
03:46:28|34915.99
03:46:30|34913.83
03:46:30|34911.4
03:46:32|34909.9
03:46:32|34911.3
03:46:34|34910.74
03:46:34|34910.74
03:46:35|34908.7
03:46:36|34907.14
03:46:38|34911.02
03:46:38|34909.75
03:46:40|34908.52
03:46:41|34912.43
03:46:42|34913.24
03:46:43|34914.26
03:46:44|34913.45
03:46:45|34913.45
03:46:46|34914.96
03:46:47|34914.95
03:46:48|34915.23
03:46:49|34915.24
03:46:51|34918.54
03:46:51|34917.22
03:46:52|34916.24
03:46:53|34916.43
03:46:54|34916.83
03:46:56|34914.45
03:46:56|34914.45
03:46:58|34916.29
03:46:58|34916.29
03:47:00|34916.29
03:47:01|34916.01
03:47:01|34916.01
03:47:03|34916.27
03:47:04|34914.21
03:47:05|34916.27
03:47:06|34916.27
03:47:07|34916.76
03:47:08|34916.76
03:47:08|34915.79
03:47:10|34915.8
03:47:11|34915.8
03:47:12|34915.8
03:47:12|34915.8
03:47:14|34917.38
03:47:15|34917.38
03:47:16|34917.38
03:47:17|34916.45
03:47:18|34916.95
03:47:19|34914.49
03:47:19|34916.85
03:47:21|34919.68
03:47:22|34918.61
03:47:22|34923.12
03:47:24|34920.74
03:47:25|34920.82
03:47:25|34920.82
03:47:26|34920.82
03:47:28|34920.82
03:47:29|34920.82
03:47:30|34920.82
03:47:30|34919.17
03:47:32|34918.14
03:47:33|34918.53
03:47:34|34916.8
03:47:35|34916.8
03:47:35|34916.8
03:47:36|34916.8
03:47:37|34918.42
03:47:40|34916.8
03:47:40|34918.64
03:47:41|34918.73
03:47:42|34918.73
03:47:43|34918.73
03:47:44|34918.73
03:47:45|34920.39
03:47:46|34921.6
03:47:47|34921.73
03:47:49|34923.24
03:47:49|34921.62
03:47:51|34922.29
03:47:52|34921.7
03:47:52|34919.61
03:47:54|34921.47
03:47:54|34921.47
03:47:55|34921.47
03:47:57|34923.81
03:47:57|34923.8
03:47:59|34922.64
03:48:00|34924.1
03:48:01|34923.12
03:48:02|34925.91
03:48:03|34924.88
03:48:04|34925.25
03:48:05|34925.4
03:48:06|34927.79
03:48:07|34925.99
03:48:08|34928.44
03:48:09|34926.15
03:48:10|34922.75
03:48:11|34923.7
03:48:12|34923.7
03:48:13|34924.61
03:48:14|34925.03
03:48:16|34925.3
03:48:16|34927.12
03:48:18|34929.95
03:48:19|34930.28
03:48:19|34930.21
03:48:21|34930.02
03:48:21|34931.49
03:48:22|34931.49
03:48:23|34929.34
03:48:24|34932.24
03:48:25|34930.22
03:48:26|34933.44
03:48:27|34931.58
03:48:29|34932.18
03:48:29|34933.91
03:48:31|34933.53
03:48:32|34933.55
03:48:33|34933.93
03:48:34|34933.92
03:48:35|34935.15
03:48:35|34933.96
03:48:37|34933.56
03:48:38|34932.61
03:48:39|34931.39
03:48:41|34931.34
03:48:42|34931.19
03:48:43|34931.23
03:48:44|34933.77
03:48:45|34931.44
03:48:46|34931.47
03:48:47|34930.39
03:48:48|34930.43
03:48:49|34932.47
03:48:50|34932.32
03:48:51|34932.32
03:48:52|34935.
03:48:53|34934.99
03:48:54|34937.79
03:48:55|34936.42
03:48:56|34937.21
03:48:57|34938.58
03:48:58|34938.39
03:48:59|34941.07
03:49:00|34938.91
03:49:01|34938.9
03:49:02|34938.59
03:49:03|34938.6
03:49:05|34938.6
03:49:05|34939.14
03:49:06|34940.92
03:49:07|34942.29
03:49:08|34940.11
03:49:10|34940.11
03:49:10|34938.3
03:49:12|34937.29
03:49:12|34937.29
03:49:14|34939.4
03:49:14|34942.63
03:49:15|34940.74
03:49:16|34940.74
03:49:17|34940.08
03:49:18|34937.55
03:49:20|34938.94
03:49:21|34938.94
03:49:22|34938.94
03:49:23|34938.94
03:49:23|34938.94
03:49:24|34937.82
03:49:26|34938.91
03:49:27|34938.4
03:49:28|34938.34
03:49:29|34938.24
03:49:30|34936.65
03:49:31|34936.67
03:49:32|34936.66
03:49:32|34937.98
03:49:33|34937.86
03:49:35|34936.04
03:49:36|34937.98
03:49:37|34942.02
03:49:38|34941.4
03:49:39|34941.38
03:49:40|34942.2
03:49:42|34944.
03:49:42|34943.08
03:49:43|34942.66
03:49:45|34940.23
03:49:46|34941.61
03:49:46|34942.98
03:49:47|34940.49
03:49:48|34942.03
03:49:50|34940.61
03:49:51|34942.52
03:49:52|34943.35
03:49:53|34941.33
03:49:54|34940.58
03:49:54|34942.86
03:49:56|34943.66
03:49:57|34945.
03:49:57|34942.24
03:49:59|34942.24
03:50:00|34944.58
03:50:01|34945.1
03:50:02|34944.27
03:50:03|34940.79
03:50:03|34942.47
03:50:05|34938.71
03:50:06|34933.3
03:50:07|34937.41
03:50:08|34934.58
03:50:09|34934.55
03:50:10|34932.44
03:50:11|34933.23
03:50:12|34934.84
03:50:13|34936.36
03:50:14|34935.
03:50:15|34936.71
03:50:16|34935.05
03:50:17|34935.05
03:50:18|34934.33
03:50:19|34935.3
03:50:20|34935.3
03:50:21|34934.84
03:50:22|34934.68
03:50:23|34934.85
03:50:24|34934.32
03:50:26|34931.75
03:50:26|34931.78
03:50:27|34931.78
03:50:28|34934.37
03:50:29|34934.37
03:50:31|34933.25
03:50:31|34933.25
03:50:32|34933.25
03:50:33|34934.4
03:50:35|34934.4
03:50:36|34934.4
03:50:36|34934.4
03:50:38|34934.4
03:50:38|34935.06
03:50:39|34935.06
03:50:41|34935.06
03:50:43|34934.43
03:50:43|34934.93
03:50:44|34935.
03:50:45|34932.78
03:50:47|34932.78
03:50:47|34932.64
03:50:48|34929.72
03:50:49|34929.51
03:50:50|34929.78
03:50:51|34927.29
03:51:14|34929.01
03:51:14|34936.45
03:51:16|34935.87
03:51:17|34935.83
03:51:17|34934.98
03:51:19|34935.01
03:51:20|34934.52
03:51:21|34934.51
03:51:21|34934.51
03:51:23|34933.9
03:51:24|34936.7
03:51:25|34934.51
03:51:26|34936.7
03:51:27|34937.47
03:51:28|34935.03
03:51:29|34936.66
03:51:30|34933.23
03:51:31|34933.23
03:51:32|34935.25
03:51:33|34935.45
03:51:34|34935.45
03:51:35|34935.
03:51:36|34935.12
03:51:37|34935.07
03:51:38|34931.43
03:51:39|34937.12
03:51:40|34935.54
03:51:41|34935.54
03:51:43|34938.19
03:51:44|34937.75
03:51:45|34937.85
03:51:46|34939.37
03:51:47|34939.37
03:51:48|34939.37
03:51:49|34939.37
03:51:50|34936.5
03:51:51|34937.12
03:51:52|34937.12
03:51:54|34937.12
03:51:54|34937.12
03:51:55|34937.12
03:51:56|34939.99
03:51:57|34937.75
03:51:58|34938.44
03:51:59|34940.51
03:52:01|34942.07
03:52:02|34942.18
03:52:03|34941.46
03:52:04|34941.76
03:52:05|34942.22
03:52:06|34942.44
03:52:07|34944.41
03:52:08|34942.56
03:52:09|34939.29
03:52:10|34940.48
03:52:11|34940.32
03:52:12|34941.57
03:52:13|34943.38
03:52:14|34941.68
03:52:16|34941.68
03:52:16|34941.7
03:52:17|34943.94
03:52:18|34943.94
03:52:19|34941.56
03:52:21|34942.86
03:52:21|34941.69
03:52:23|34943.64
03:52:24|34941.68
03:52:24|34944.13
03:52:26|34944.18
03:52:26|34942.2
03:52:27|34940.15
03:52:28|34941.04
03:52:29|34940.72
03:52:31|34940.73
03:52:32|34939.43
03:52:33|34940.48
03:52:34|34940.48
03:52:34|34940.48
03:52:36|34940.48
03:52:37|34940.74
03:52:38|34937.2
03:52:39|34940.01
03:52:40|34939.34
03:52:41|34936.04
03:52:42|34939.03
03:52:44|34938.43
03:52:44|34938.43
03:52:46|34938.61
03:52:47|34938.79
03:52:48|34939.04
03:52:49|34939.05
03:52:50|34940.2
03:52:51|34938.35
03:52:52|34938.35
03:52:53|34935.08
03:52:54|34935.08
03:52:55|34940.59
03:52:56|34937.89
03:52:57|34939.29
03:52:58|34939.62
03:52:59|34939.81
03:53:00|34937.74
03:53:01|34939.84
03:53:02|34937.74
03:53:03|34937.99
03:53:04|34936.29
03:53:05|34936.35
03:53:06|34934.29
03:53:07|34932.54
03:53:08|34935.26
03:53:09|34935.26
03:53:10|34934.58
03:53:11|34934.35
03:53:12|34934.53
03:53:13|34935.36
03:53:14|34933.65
03:53:15|34933.65
03:53:16|34933.65
03:53:17|34935.34
03:53:18|34935.34
03:53:19|34934.98
03:53:20|34934.97
03:53:21|34933.11
03:53:22|34934.75
03:53:23|34936.23
03:53:24|34936.23
03:53:25|34936.23
03:53:26|34933.11
03:53:27|34933.11
03:53:28|34933.11
03:53:29|34933.67
03:53:30|34935.68
03:53:31|34935.83
03:53:32|34933.22
03:53:33|34933.27
03:53:34|34933.
03:53:35|34934.15
03:53:36|34933.
03:53:37|34932.94
03:53:38|34932.63
03:53:39|34932.62
03:53:41|34931.11
03:53:41|34932.42
03:53:42|34930.48
03:53:44|34931.28
03:53:46|34932.89
03:53:47|34932.2
03:53:47|34929.85
03:53:49|34930.61
03:53:50|34930.61
03:53:51|34932.1
03:53:52|34933.36
03:53:53|34931.67
03:53:54|34931.67
03:53:55|34932.6
03:53:56|34932.6
03:53:57|34931.24
03:53:58|34931.24
03:53:59|34931.24
03:54:00|34930.61
03:54:02|34930.61
03:54:03|34930.61
03:54:03|34927.67
03:54:04|34930.42
03:54:05|34930.42
03:54:06|34930.42
03:54:07|34930.42
03:54:08|34930.23
03:54:09|34930.03
03:54:10|34928.81
03:54:11|34928.64
03:54:12|34931.27
03:54:13|34933.44
03:54:14|34933.15
03:54:15|34931.46
03:54:16|34931.46
03:54:17|34931.46
03:54:18|34930.04
03:54:19|34931.97
03:54:20|34931.91
03:54:22|34931.91
03:54:22|34931.88
03:54:24|34931.88
03:54:24|34931.88
03:54:26|34931.88
03:54:27|34931.88
03:54:27|34933.58
03:54:28|34932.42
03:54:29|34932.42
03:54:30|34930.4
03:54:32|34930.03
03:54:33|34930.03
03:54:34|34930.03
03:54:35|34929.84
03:54:35|34929.84
03:54:37|34929.84
03:54:37|34929.52
03:54:39|34929.52
03:54:40|34929.52
03:54:41|34931.1
03:54:41|34928.6
03:54:42|34931.38
03:54:43|34931.38
03:54:46|34932.64
03:54:47|34932.64
03:54:48|34932.64
03:54:49|34932.64
03:54:50|34933.79
03:54:51|34933.62
03:54:52|34931.48
03:54:52|34931.48
03:54:54|34931.48
03:54:54|34933.28
03:54:56|34933.71
03:54:57|34933.71
03:54:58|34933.71
03:54:59|34932.66
03:55:00|34933.21
03:55:01|34933.58
03:55:02|34932.92
03:55:03|34932.92
03:55:03|34935.17
03:55:05|34935.13
03:55:06|34933.24
03:55:07|34935.2
03:55:07|34933.21
03:55:09|34933.3
03:55:10|34933.3
03:55:11|34935.17
03:55:12|34934.05
03:55:13|34935.21
03:55:14|34935.21
03:55:15|34935.71
03:55:16|34935.71
03:55:17|34935.71
03:55:18|34936.43
03:55:19|34935.
03:55:20|34935.
03:55:22|34935.01
03:55:22|34935.55
03:55:23|34935.
03:55:25|34931.6
03:55:25|34928.74
03:55:26|34930.79
03:55:27|34930.94
03:55:29|34931.03
03:55:29|34931.57
03:55:30|34930.83
03:55:31|34927.79
03:55:33|34931.16
03:55:33|34931.16
03:55:34|34929.99
03:55:36|34930.
03:55:37|34930.
03:55:37|34927.91
03:55:38|34930.72
03:55:39|34930.72
03:55:40|34931.16
03:55:41|34931.3
03:55:43|34931.3
03:55:43|34934.38
03:55:44|34935.54
03:55:46|34933.41
03:55:46|34935.11
03:55:48|34933.72
03:55:49|34933.72
03:55:50|34934.17
03:55:50|34935.82
03:55:52|34937.71
03:55:52|34936.69
03:55:54|34936.69
03:55:55|34936.69
03:55:56|34936.82
03:55:57|34936.82
03:55:57|34937.59
03:55:58|34936.82
03:55:59|34936.69
03:56:01|34933.41
03:56:01|34933.04
03:56:03|34933.07
03:56:04|34933.07
03:56:05|34935.97
03:56:05|34933.64
03:56:07|34933.67
03:56:07|34933.67
03:56:09|34933.67
03:56:10|34936.52
03:56:10|34936.69
03:56:11|34934.11
03:56:12|34932.02
03:56:13|34932.24
03:56:14|34932.24
03:56:16|34934.7
03:56:16|34934.7
03:56:17|34936.42
03:56:18|34934.99
03:56:19|34937.78
03:56:21|34937.27
03:56:21|34937.27
03:56:23|34936.68
03:56:24|34938.69
03:56:24|34938.79
03:56:26|34936.91
03:56:26|34935.96
03:56:28|34937.5
03:56:28|34937.5
03:56:29|34940.
03:56:31|34936.98
03:56:31|34936.61
03:56:32|34938.63
03:56:33|34939.97
03:56:34|34940.37
03:56:36|34937.66
03:56:37|34939.04
03:56:38|34939.59
03:56:38|34939.59
03:56:40|34936.
03:56:40|34939.07
03:56:42|34939.99
03:56:42|34940.71
03:56:43|34940.88
03:56:44|34939.99
03:56:45|34940.
03:56:47|34939.64
03:56:48|34946.75
03:56:50|34948.79
03:56:51|34944.64
03:56:52|34941.73
03:56:53|34946.02
03:56:53|34947.28
03:56:55|34944.74
03:56:56|34944.74
03:56:57|34946.87
03:56:58|34944.96
03:56:59|34946.78
03:57:00|34945.05
03:57:01|34947.42
03:57:03|34946.39
03:57:03|34945.59
03:57:05|34945.92
03:57:05|34945.59
03:57:07|34944.93
03:57:08|34945.59
03:57:08|34945.61
03:57:10|34947.7
03:57:10|34947.69
03:57:11|34947.69
03:57:12|34947.7
03:57:13|34948.8
03:57:14|34948.8
03:57:15|34948.8
03:57:16|34948.8
03:57:17|34945.59
03:57:19|34945.59
03:57:20|34947.14
03:57:21|34945.83
03:57:21|34943.92
03:57:22|34945.06
03:57:24|34945.06
03:57:24|34945.41
03:57:26|34945.36
03:57:27|34947.55
03:57:27|34948.35
03:57:28|34948.59
03:57:30|34947.54
03:57:31|34946.63
03:57:32|34945.88
03:57:33|34946.21
03:57:33|34945.88
03:57:35|34945.89
03:57:36|34949.99
03:57:37|34949.99
03:57:38|34949.99
03:57:39|34947.32
03:57:40|34947.24
03:57:41|34947.34
03:57:42|34949.99
03:57:43|34950.1
03:57:44|34950.48
03:57:46|34949.51
03:57:46|34949.51
03:57:47|34949.46
03:57:48|34949.46
03:57:49|34949.46
03:57:50|34947.31
03:57:51|34946.64
03:57:52|34947.32
03:57:53|34943.97
03:57:54|34944.85
03:57:55|34945.04
03:57:57|34947.3
03:57:57|34947.31
03:57:59|34949.28
03:57:59|34948.15
03:58:00|34947.39
03:58:02|34948.25
03:58:02|34948.25
03:58:03|34948.7
03:58:04|34949.14
03:58:05|34946.92
03:58:08|34946.92
03:58:08|34948.49
03:58:09|34944.62
03:58:10|34946.17
03:58:11|34946.17
03:58:12|34943.92
03:58:13|34947.88
03:58:14|34946.61
03:58:15|34945.85
03:58:16|34946.46
03:58:17|34947.22
03:58:19|34949.04
03:58:19|34950.9
03:58:20|34951.06
03:58:21|34949.51
03:58:22|34951.88
03:58:24|34947.
03:58:24|34949.07
03:58:25|34949.07
03:58:26|34949.78
03:58:27|34948.39
03:58:28|34948.39
03:58:29|34948.39
03:58:31|34951.13
03:58:31|34949.1
03:58:33|34949.1
03:58:33|34951.15
03:58:35|34952.25
03:58:35|34952.29
03:58:37|34950.68
03:58:37|34951.33
03:58:38|34951.34
03:58:40|34951.34
03:58:41|34952.42
03:58:42|34952.42
03:58:43|34950.42
03:58:43|34952.19
03:58:45|34950.48
03:58:46|34950.97
03:58:47|34952.01
03:58:48|34951.24
03:58:49|34950.89
03:58:50|34949.85
03:58:50|34949.67
03:58:52|34949.85
03:58:53|34949.95
03:58:54|34951.55
03:58:55|34948.71
03:58:55|34948.81
03:58:57|34948.19
03:58:58|34948.15
03:58:59|34947.98
03:58:59|34946.43
03:59:01|34947.23
03:59:02|34947.62
03:59:03|34947.67
03:59:04|34946.47
03:59:05|34948.47
03:59:06|34948.07
03:59:07|34948.07
03:59:08|34947.7
03:59:09|34949.01
03:59:10|34949.44
03:59:11|34951.83
03:59:11|34951.83
03:59:12|34951.83
03:59:13|34949.74
03:59:15|34951.4
03:59:16|34949.44
03:59:17|34949.44
03:59:18|34950.95
03:59:20|34950.92
03:59:21|34947.15
03:59:22|34948.69
03:59:23|34947.67
03:59:24|34948.2
03:59:25|34947.68
03:59:26|34947.68
03:59:27|34948.75
03:59:28|34948.71
03:59:29|34950.17
03:59:30|34948.16
03:59:31|34948.18
03:59:32|34948.19
03:59:33|34947.18
03:59:34|34947.63
03:59:35|34947.16
03:59:36|34944.
03:59:37|34945.07
03:59:38|34947.72
03:59:39|34946.16
03:59:40|34946.17
03:59:41|34946.98
03:59:42|34947.32
03:59:43|34947.4
03:59:44|34947.9
03:59:45|34946.69
03:59:46|34946.5
03:59:47|34946.69
03:59:48|34946.69
03:59:49|34946.62
03:59:50|34947.25
03:59:52|34947.81
03:59:53|34946.79
03:59:54|34944.57
03:59:55|34946.82
03:59:56|34948.39
03:59:57|34948.39
03:59:58|34948.35
03:59:59|34950.02
04:00:00|34949.5
04:00:01|34950.78
04:00:02|34948.44
04:00:03|34950.32
04:00:05|34949.4
04:00:05|34948.37
04:00:06|34949.44
04:00:08|34948.09
04:00:08|34947.6
04:00:10|34949.64
04:00:11|34942.75
04:00:12|34945.08
04:00:13|34944.75
04:00:14|34943.77
04:00:15|34942.63
04:00:17|34939.45
04:00:17|34939.31
04:00:18|34941.51
04:00:19|34937.63
04:00:21|34935.44
04:00:21|34935.86
04:00:23|34934.59
04:00:23|34935.41
04:00:24|34936.63
04:00:25|34936.65
04:00:27|34933.07
04:00:27|34933.18
04:00:29|34933.03
04:00:30|34933.23
04:00:31|34933.27
04:00:32|34932.25
04:00:33|34933.03
04:00:33|34934.68
04:00:34|34934.13
04:00:35|34933.98
04:00:37|34932.44
04:00:38|34932.44
04:00:39|34936.75
04:00:39|34940.36
04:00:41|34942.04
04:00:42|34942.53
04:00:43|34942.99
04:00:44|34942.06
04:00:44|34942.06
04:00:46|34942.06
04:00:46|34946.34
04:00:48|34947.46
04:00:48|34949.17
04:00:49|34947.5
04:00:51|34948.38
04:00:52|34948.75
04:00:54|34947.3
04:00:54|34946.21
04:00:55|34948.68
04:00:56|34948.87
04:00:57|34949.1
04:00:58|34951.24
04:00:59|34951.43
04:01:01|34949.62
04:01:01|34948.33
04:01:02|34949.55
04:01:03|34950.54
04:01:04|34949.15
04:01:05|34949.58
04:01:06|34949.62
04:01:07|34954.99
04:01:08|34951.8
04:01:10|34951.82
04:01:10|34953.99
04:01:11|34952.35
04:01:13|34953.
04:01:13|34951.3
04:01:15|34950.62
04:01:15|34953.3
04:01:17|34952.16
04:01:18|34952.16
04:01:19|34952.16
04:01:20|34952.16
04:01:21|34951.16
04:01:22|34953.12
04:01:23|34951.94
04:01:24|34953.74
04:01:25|34949.04
04:01:25|34948.57
04:01:26|34947.29
04:01:28|34947.41
04:01:28|34947.41
04:01:29|34946.69
04:01:31|34947.49
04:01:32|34947.28
04:01:33|34947.32
04:01:34|34946.24
04:01:34|34948.06
04:01:36|34948.1
04:01:37|34946.08
04:01:38|34946.64
04:01:39|34946.46
04:01:39|34945.14
04:01:40|34945.73
04:01:42|34945.95
04:01:42|34946.26
04:01:44|34946.26
04:01:45|34946.38
04:01:46|34946.58
04:01:47|34949.44
04:01:48|34948.54
04:01:49|34948.56
04:01:50|34947.25
04:01:51|34946.64
04:01:52|34946.76
04:01:53|34945.59
04:01:54|34946.69
04:01:56|34946.4
04:01:56|34943.9
04:01:58|34946.36
04:01:59|34943.44
04:02:00|34944.76
04:02:01|34945.49
04:02:02|34943.02
04:02:03|34944.93
04:02:03|34942.51
04:02:05|34943.61
04:02:06|34943.02
04:02:07|34942.51
04:02:08|34943.02
04:02:09|34944.68
04:02:10|34944.68
04:02:11|34944.54
04:02:12|34944.31
04:02:13|34944.31
04:02:14|34942.76
04:02:15|34943.19
04:02:16|34946.64
04:02:17|34945.79
04:02:18|34944.02
04:02:19|34949.65
04:02:20|34949.43
04:02:21|34949.97
04:02:22|34949.97
04:02:23|34949.43
04:02:24|34949.43
04:02:25|34948.55
04:02:26|34948.56
04:02:27|34949.09
04:02:28|34949.09
04:02:29|34952.32
04:02:30|34950.02
04:02:31|34950.68
04:02:32|34949.84
04:02:33|34949.84
04:02:34|34949.84
04:02:35|34950.07
04:02:37|34951.29
04:02:37|34951.88
04:02:39|34951.47
04:02:39|34950.13
04:02:40|34950.13
04:02:41|34950.13
04:02:42|34950.13
04:02:43|34950.13
04:02:44|34946.44
04:02:45|34949.73
04:02:46|34949.73
04:02:47|34949.73
04:02:48|34949.01
04:02:49|34948.
04:02:50|34949.67
04:02:51|34949.67
04:02:52|34949.67
04:02:54|34950.35
04:02:55|34950.35
04:02:57|34950.35
04:02:57|34950.35
04:02:58|34950.7
04:02:59|34950.7
04:03:00|34950.96
04:03:01|34950.25
04:03:02|34954.05
04:03:03|34953.32
04:03:04|34954.98
04:03:06|34953.86
04:03:06|34950.68
04:03:07|34950.67
04:03:08|34950.15
04:03:10|34949.44
04:03:10|34948.67
04:03:11|34948.82
04:03:12|34950.48
04:03:14|34949.2
04:03:15|34949.98
04:03:16|34950.49
04:03:17|34951.99
04:03:18|34951.18
04:03:19|34950.12
04:03:20|34953.08
04:03:21|34954.77
04:03:22|34953.02
04:03:23|34954.41
04:03:24|34951.38
04:03:25|34948.96
04:03:26|34950.85
04:03:27|34950.28
04:03:28|34950.92
04:03:29|34950.92
04:03:30|34953.22
04:03:31|34951.53
04:03:32|34951.53
04:03:33|34951.
04:03:34|34951.59
04:03:35|34951.21
04:03:37|34951.02
04:03:37|34951.02
04:03:38|34951.81
04:03:39|34948.16
04:03:40|34950.9
04:03:42|34950.89
04:03:42|34953.08
04:03:43|34953.08
04:03:45|34950.64
04:03:46|34950.64
04:03:47|34953.34
04:03:47|34952.02
04:03:49|34953.25
04:03:50|34955.62
04:03:51|34953.78
04:03:51|34954.32
04:03:53|34954.32
04:03:54|34956.02
04:03:56|34956.19
04:03:56|34955.66
04:03:58|34956.94
04:03:59|34963.08
04:04:00|34960.12
04:04:01|34960.08
04:04:02|34960.1
04:04:04|34959.03
04:04:04|34961.
04:04:05|34961.
04:04:06|34961.
04:04:07|34960.12
04:04:09|34959.01
04:04:09|34960.42
04:04:11|34959.82
04:04:12|34959.75
04:04:13|34959.75
04:04:14|34961.34
04:04:15|34958.47
04:04:16|34960.19
04:04:17|34960.72
04:04:18|34959.65
04:04:19|34959.85
04:04:20|34959.51
04:04:21|34961.02
04:04:22|34959.36
04:04:23|34961.26
04:04:24|34960.86
04:04:25|34961.14
04:04:26|34962.5
04:04:27|34962.
04:04:28|34962.
04:04:29|34962.52
04:04:30|34961.2
04:04:31|34963.47
04:04:32|34961.17
04:04:33|34961.33
04:04:34|34962.49
04:04:35|34962.49
04:04:36|34962.49
04:04:37|34963.37
04:04:38|34961.14
04:04:39|34962.48
04:04:40|34962.5
04:04:41|34962.33
04:04:42|34963.93
04:04:43|34961.5
04:04:44|34960.46
04:04:45|34962.4
04:04:46|34961.95
04:04:47|34960.65
04:04:48|34959.78
04:04:49|34961.8
04:04:50|34960.03
04:04:51|34960.03
04:04:52|34966.19
04:04:53|34966.71
04:04:54|34965.11
04:04:55|34964.15
04:04:57|34963.72
04:04:58|34964.05
04:04:59|34963.62
04:05:00|34964.43
04:05:01|34963.18
04:05:02|34966.68
04:05:03|34967.76
04:05:04|34965.39
04:05:05|34962.54
04:05:06|34962.92
04:05:08|34962.96
04:05:09|34962.48
04:05:10|34963.28
04:05:11|34960.08
04:05:12|34960.08
04:05:13|34959.75
04:05:14|34959.7
04:05:15|34958.04
04:05:16|34960.61
04:05:17|34957.7
04:05:18|34959.12
04:05:19|34954.06
04:05:20|34953.31
04:05:21|34951.19
04:05:22|34951.78
04:05:23|34951.67
04:05:24|34953.61
04:05:25|34953.38
04:05:26|34952.87
04:05:27|34949.5
04:05:28|34950.38
04:05:30|34948.5
04:05:30|34947.45
04:05:31|34946.09
04:05:32|34946.93
04:05:33|34947.46
04:05:34|34948.16
04:05:35|34947.43
04:05:36|34947.43
04:05:37|34947.29
04:05:38|34944.58
04:05:40|34947.82
04:05:40|34948.22
04:05:41|34946.48
04:05:42|34948.91
04:05:43|34951.44
04:05:46|34951.18
04:05:47|34950.72
04:05:48|34949.44
04:05:49|34949.49
04:05:50|34948.78
04:05:51|34948.59
04:05:52|34948.76
04:05:53|34948.76
04:05:54|34945.98
04:05:55|34947.66
04:05:57|34948.35
04:05:58|34947.85
04:05:58|34950.
04:05:59|34950.
04:06:00|34948.54
04:06:02|34948.64
04:06:05|34950.05
04:06:05|34945.7
04:06:06|34945.54
04:06:07|34946.23
04:06:08|34945.49
04:06:10|34943.36
04:06:10|34944.03
04:06:11|34944.02
04:06:12|34943.96
04:06:13|34943.95
04:06:15|34941.74
04:06:15|34943.84
04:06:16|34943.56
04:06:18|34946.18
04:06:18|34943.64
04:06:20|34943.64
04:06:20|34943.64
04:06:22|34944.25
04:06:23|34944.16
04:06:24|34945.71
04:06:24|34945.71
04:06:26|34943.69
04:06:26|34941.04
04:06:27|34943.27
04:06:29|34943.27
04:06:29|34943.27
04:06:31|34943.43
04:06:32|34943.28
04:06:33|34941.68
04:06:34|34941.24
04:06:35|34941.04
04:06:36|34942.38
04:06:37|34942.38
04:06:38|34941.98
04:06:39|34941.54
04:06:40|34942.26
04:06:42|34941.94
04:06:42|34941.93
04:06:43|34941.66
04:06:44|34941.66
04:06:45|34941.67
04:06:46|34942.17
04:06:47|34939.07
04:06:48|34940.98
04:06:49|34940.74
04:06:50|34940.81
04:06:51|34939.7
04:06:53|34941.4
04:06:53|34939.69
04:06:54|34938.49
04:06:55|34941.6
04:06:57|34942.22
04:06:58|34940.68
04:07:00|34938.62
04:07:01|34938.67
04:07:02|34939.88
04:07:03|34939.57
04:07:04|34938.89
04:07:05|34938.89
04:07:05|34938.06
04:07:07|34938.06
04:07:07|34938.06
04:07:09|34938.05
04:07:10|34940.22
04:07:11|34942.57
04:07:12|34936.91
04:07:13|34938.87
04:07:14|34940.59
04:07:15|34938.65
04:07:16|34940.04
04:07:16|34940.74
04:07:18|34941.05
04:07:19|34939.33
04:07:20|34940.58
04:07:21|34940.58
04:07:22|34938.45
04:07:23|34938.45
04:07:24|34938.99
04:07:25|34939.6
04:07:26|34942.72
04:07:27|34942.3
04:07:28|34941.92
04:07:29|34943.77
04:07:30|34946.45
04:07:31|34944.78
04:07:32|34944.74
04:07:34|34943.94
04:07:34|34943.94
04:07:35|34944.52
04:07:36|34944.07
04:07:37|34944.1
04:07:38|34943.74
04:07:39|34943.97
04:07:41|34943.71
04:07:42|34943.5
04:07:42|34943.47
04:07:43|34943.95
04:07:44|34943.95
04:07:46|34944.94
04:07:47|34943.95
04:07:48|34943.95
04:07:49|34944.17
04:07:49|34944.1
04:07:51|34944.1
04:07:52|34943.1
04:07:53|34940.85
04:07:54|34939.78
04:07:55|34940.51
04:07:56|34940.6
04:07:57|34938.57
04:07:59|34939.85
04:07:59|34942.5
04:08:00|34942.45
04:08:02|34940.2
04:08:03|34942.43
04:08:04|34942.43
04:08:05|34942.43
04:08:06|34942.17
04:08:07|34942.17
04:08:08|34941.19
04:08:09|34943.52
04:08:10|34941.94
04:08:12|34942.37
04:08:12|34940.06
04:08:13|34940.06
04:08:14|34940.06
04:08:15|34940.06
04:08:16|34940.06
04:08:17|34940.06
04:08:18|34940.06
04:08:19|34940.41
04:08:20|34941.01
04:08:21|34939.08
04:08:22|34939.08
04:08:23|34938.71
04:08:24|34940.24
04:08:25|34940.69
04:08:26|34940.69
04:08:28|34937.78
04:08:28|34936.21
04:08:29|34937.76
04:08:30|34936.8
04:08:31|34935.13
04:08:32|34934.03
04:08:34|34935.28
04:08:35|34933.95
04:08:36|34933.95
04:08:37|34933.95
04:08:38|34933.95
04:08:38|34932.98
04:08:40|34932.98
04:08:40|34932.98
04:08:42|34932.9
04:08:43|34932.86
04:08:44|34932.76
04:08:45|34932.59
04:08:46|34930.91
04:08:46|34932.25
04:08:48|34930.91
04:08:49|34932.23
04:08:50|34932.24
04:08:51|34932.26
04:08:52|34931.7
04:08:53|34931.74
04:08:53|34935.
04:08:54|34933.44
04:08:56|34933.44
04:08:57|34936.21
04:08:57|34934.74
04:08:59|34934.89
04:09:00|34934.91
04:09:02|34935.84
04:09:02|34932.78
04:09:03|34934.44
04:09:04|34934.21
04:09:05|34933.41
04:09:07|34932.4
04:09:08|34930.51
04:09:09|34931.2
04:09:10|34933.25
04:09:12|34931.21
04:09:13|34936.82
04:09:14|34935.97
04:09:15|34935.04
04:09:16|34937.06
04:09:17|34934.02
04:09:18|34936.99
04:09:19|34939.24
04:09:20|34937.15
04:09:21|34936.23
04:09:22|34938.99
04:09:23|34936.4
04:09:24|34936.32
04:09:25|34937.98
04:09:26|34937.68
04:09:27|34937.39
04:09:28|34936.97
04:09:29|34936.8
04:09:30|34936.81
04:09:31|34936.97
04:09:32|34938.16
04:09:33|34936.68
04:09:34|34936.97
04:09:35|34936.33
04:09:36|34936.97
04:09:37|34937.43
04:09:38|34935.45
04:09:39|34935.45
04:09:40|34937.68
04:09:41|34935.76
04:09:42|34937.37
04:09:43|34937.85
04:09:45|34937.3
04:09:45|34936.9
04:09:46|34936.6
04:09:47|34935.74
04:09:48|34937.02
04:09:49|34935.44
04:09:50|34934.51
04:09:51|34934.51
04:09:52|34934.76
04:09:53|34936.8
04:09:54|34939.8
04:09:55|34939.24
04:09:56|34939.25
04:09:57|34937.28
04:09:58|34937.28
04:10:00|34938.84
04:10:01|34938.99
04:10:02|34938.96
04:10:03|34940.21
04:10:04|34938.09
04:10:05|34937.71
04:10:06|34938.75
04:10:07|34938.75
04:10:08|34938.75
04:10:09|34936.18
04:10:10|34936.22
04:10:11|34937.66
04:10:12|34939.18
04:10:13|34938.43
04:10:14|34939.05
04:10:15|34939.07
04:10:16|34939.07
04:10:17|34938.81
04:10:18|34938.78
04:10:19|34938.78
04:10:20|34935.23
04:10:21|34932.63
04:10:22|34931.38
04:10:23|34934.06
04:10:24|34932.49
04:10:25|34933.18
04:10:26|34933.18
04:10:27|34933.18
04:10:28|34931.23
04:10:29|34933.06
04:10:30|34933.06
04:10:32|34933.06
04:10:32|34931.2
04:10:33|34930.72
04:10:35|34930.69
04:10:35|34930.69
04:10:36|34911.67
04:10:37|34903.78
04:10:38|34902.29
04:10:39|34909.53
04:10:40|34908.12
04:10:41|34907.39
04:10:42|34904.32
04:10:43|34904.87
04:10:44|34903.33
04:10:45|34902.65
04:10:46|34901.86
04:10:47|34899.53
04:10:49|34900.
04:10:49|34896.53
04:10:50|34899.73
04:10:51|34898.27
04:10:53|34894.25
04:10:53|34894.49
04:10:55|34894.66
04:10:55|34894.21
04:10:56|34891.74
04:10:57|34892.86
04:10:58|34890.36
04:10:59|34894.3
04:11:00|34894.55
04:11:02|34896.71
04:11:03|34899.62
04:11:03|34899.15
04:11:05|34899.16
04:11:06|34901.02
04:11:06|34899.62
04:11:08|34900.83
04:11:09|34898.62
04:11:10|34900.72
04:11:11|34900.
04:11:12|34901.28
04:11:13|34900.49
04:11:13|34900.98
04:11:15|34901.08
04:11:15|34900.33
04:11:16|34900.89
04:11:18|34900.21
04:11:19|34900.85
04:11:20|34900.34
04:11:21|34900.62
04:11:21|34898.86
04:11:24|34898.07
04:11:24|34897.72
04:11:25|34894.
04:11:26|34895.63
04:11:27|34895.63
04:11:28|34896.53
04:11:29|34897.64
04:11:30|34899.04
04:11:31|34898.36
04:11:32|34899.1
04:11:33|34895.66
04:11:34|34897.38
04:11:36|34896.76
04:11:36|34896.76
04:11:37|34897.72
04:11:38|34895.56
04:11:39|34897.03
04:11:40|34896.99
04:11:41|34894.58
04:11:42|34893.13
04:11:43|34893.88
04:11:44|34893.74
04:11:45|34894.97
04:11:46|34894.35
04:11:47|34893.13
04:11:48|34893.13
04:11:49|34895.17
04:11:50|34895.17
04:11:51|34894.56
04:11:52|34892.86
04:11:53|34890.39
04:11:54|34892.56
04:11:55|34893.18
04:11:57|34893.18
04:11:57|34894.81
04:11:59|34894.98
04:11:59|34899.07
04:12:00|34899.42
04:12:02|34900.6
04:12:03|34902.06
04:12:04|34900.67
04:12:05|34898.96
04:12:06|34902.79
04:12:07|34903.03
04:12:08|34903.03
04:12:09|34899.5
04:12:10|34903.51
04:12:11|34903.51
04:12:12|34901.54
04:12:13|34900.01
04:12:14|34900.75
04:12:15|34898.53
04:12:16|34897.26
04:12:17|34897.11
04:12:18|34897.11
04:12:19|34897.11
04:12:20|34898.43
04:12:21|34896.61
04:12:22|34897.5
04:12:23|34898.28
04:12:24|34900.22
04:12:25|34901.81
04:12:26|34902.66
04:12:27|34903.4
04:12:28|34901.85
04:12:29|34902.89
04:12:30|34882.25
04:12:31|34881.47
04:12:32|34881.36
04:12:33|34881.3
04:12:34|34884.83
04:12:35|34883.72
04:12:36|34885.37
04:12:37|34884.19
04:12:38|34883.29
04:12:39|34882.75
04:12:40|34882.79
04:12:41|34882.78
04:12:42|34883.51
04:12:43|34892.13
04:12:44|34893.15
04:12:45|34893.72
04:12:46|34890.62
04:12:48|34892.28
04:12:48|34891.31
04:12:50|34890.36
04:12:51|34890.21
04:12:52|34889.74
04:12:53|34889.96
04:12:53|34890.66
04:12:54|34890.66
04:12:55|34891.42
04:12:57|34892.47
04:12:57|34896.37
04:12:58|34896.33
04:12:59|34895.59
04:13:00|34895.58
04:13:02|34895.58
04:13:03|34896.81
04:13:04|34895.
04:13:06|34892.62
04:13:06|34892.59
04:13:07|34893.22
04:13:08|34893.22
04:13:09|34887.63
04:13:10|34889.99
04:13:11|34888.64
04:13:12|34888.27
04:13:13|34888.27
04:13:15|34890.22
04:13:16|34889.91
04:13:17|34890.79
04:13:18|34891.85
04:13:18|34892.21
04:13:20|34892.36
04:13:21|34892.89
04:13:22|34892.41
04:13:23|34891.48
04:13:24|34892.88
04:13:25|34892.88
04:13:26|34892.88
04:13:27|34891.56
04:13:28|34893.99
04:13:29|34893.51
04:13:30|34894.8
04:13:31|34896.11
04:13:32|34898.82
04:13:33|34898.77
04:13:34|34899.38
04:13:35|34898.59
04:13:36|34897.26
04:13:37|34895.13
04:13:38|34895.27
04:13:39|34894.2
04:13:40|34895.98
04:13:41|34895.58
04:13:43|34895.58
04:13:43|34892.68
04:13:44|34891.37
04:13:45|34893.48
04:13:46|34892.13
04:13:47|34893.48
04:13:48|34893.21
04:13:49|34893.44
04:13:50|34893.44
04:13:51|34893.44
04:13:52|34894.57
04:13:53|34894.6
04:13:54|34894.6
04:13:55|34896.23
04:13:56|34895.15
04:13:57|34890.16
04:13:58|34889.13
04:13:59|34889.23
04:14:00|34888.9
04:14:01|34890.68
04:14:02|34889.05
04:14:04|34889.28
04:14:05|34890.26
04:14:07|34893.98
04:14:08|34893.33
04:14:08|34894.19
04:14:09|34896.5
04:14:10|34897.53
04:14:11|34897.53
04:14:12|34897.61
04:14:14|34898.68
04:14:15|34894.82
04:14:16|34896.89
04:14:17|34896.89
04:14:17|34896.89
04:14:19|34896.89
04:14:19|34901.38
04:14:21|34899.17
04:14:22|34900.
04:14:23|34898.83
04:14:23|34896.36
04:14:25|34894.91
04:14:26|34895.53
04:14:27|34895.51
04:14:28|34896.4
04:14:29|34895.06
04:14:30|34897.36
04:14:32|34897.71
04:14:32|34896.69
04:14:33|34898.4
04:14:34|34898.56
04:14:35|34898.56
04:14:36|34897.58
04:14:37|34899.36
04:14:38|34899.29
04:14:40|34899.29
04:14:40|34899.29
04:14:42|34900.62
04:14:42|34899.94
04:14:43|34895.66
04:14:44|34902.22
04:14:46|34901.64
04:14:47|34903.84
04:14:48|34902.99
04:14:49|34901.89
04:14:50|34904.85
04:14:51|34904.11
04:14:52|34904.25
04:14:53|34904.98
04:14:54|34904.63
04:14:55|34906.57
04:14:56|34906.29
04:14:57|34907.96
04:14:58|34905.36
04:14:59|34907.12
04:15:00|34904.5
04:15:01|34902.88
04:15:02|34902.55
04:15:03|34902.55
04:15:04|34903.3
04:15:05|34902.78
04:15:06|34902.78
04:15:07|34901.8
04:15:08|34903.93
04:15:09|34900.82
04:15:10|34899.84
04:15:11|34901.48
04:15:12|34901.48
04:15:13|34905.13
04:15:14|34901.57
04:15:15|34902.54
04:15:16|34902.76
04:15:17|34902.76
04:15:18|34900.39
04:15:19|34897.96
04:15:20|34898.19
04:15:21|34898.17
04:15:22|34898.69
04:15:23|34898.74
04:15:24|34898.74
04:15:25|34898.74
04:15:26|34898.95
04:15:27|34900.95
04:15:28|34900.25
04:15:29|34902.2
04:15:30|34903.84
04:15:31|34904.95
04:15:32|34903.64
04:15:33|34904.28
04:15:34|34904.28
04:15:35|34904.16
04:15:36|34902.76
04:15:37|34900.
04:15:38|34899.03
04:15:39|34898.85
04:15:40|34898.39
04:15:41|34898.36
04:15:43|34901.21
04:15:43|34904.69
04:15:44|34902.76
04:15:45|34904.07
04:15:46|34903.98
04:15:47|34904.18
04:15:48|34904.18
04:15:49|34907.13
04:15:50|34908.34
04:15:51|34907.03
04:15:52|34907.03
04:15:53|34908.86
04:15:54|34908.84
04:15:55|34907.14
04:15:56|34909.34
04:15:57|34909.69
04:15:58|34910.58
04:15:59|34909.75
04:16:00|34910.24
04:16:01|34911.16
04:16:02|34907.
04:16:03|34909.43
04:16:05|34911.43
04:16:06|34909.16
04:16:06|34910.4
04:16:08|34912.82
04:16:09|34913.82
04:16:10|34912.3
04:16:11|34911.85
04:16:12|34913.07
04:16:13|34914.37
04:16:14|34911.45
04:16:15|34913.03
04:16:16|34913.59
04:16:17|34914.44
04:16:18|34914.03
04:16:19|34914.61
04:16:20|34914.62
04:16:21|34914.62
04:16:22|34914.62
04:16:23|34914.62
04:16:24|34915.83
04:16:25|34917.12
04:16:26|34914.53
04:16:27|34914.99
04:16:28|34917.63
04:16:29|34918.58
04:16:30|34918.13
04:16:31|34918.62
04:16:32|34918.55
04:16:33|34919.61
04:16:34|34919.53
04:16:35|34919.37
04:16:36|34919.33
04:16:37|34920.2
04:16:38|34914.4
04:16:39|34919.55
04:16:40|34919.37
04:16:41|34917.31
04:16:43|34919.23
04:16:43|34918.56
04:16:44|34915.06
04:16:45|34916.29
04:16:47|34916.29
04:16:51|34915.9
04:16:52|34918.73
04:16:53|34921.44
04:16:54|34919.71
04:16:55|34922.98
04:16:56|34920.34
04:16:57|34920.34
04:16:58|34917.55
04:16:59|34917.65
04:17:00|34916.58
04:17:01|34911.87
04:17:02|34915.59
04:17:03|34915.
04:17:04|34913.19
04:17:05|34917.85
04:17:06|34917.95
04:17:07|34918.2
04:17:08|34916.95
04:17:09|34916.19
04:17:10|34915.73
04:17:12|34916.15
04:17:12|34915.99
04:17:14|34913.99
04:17:15|34917.02
04:17:16|34917.72
04:17:17|34917.71
04:17:18|34917.71
04:17:19|34913.92
04:17:20|34913.89
04:17:21|34914.68
04:17:22|34912.5
04:17:26|34912.58
04:17:27|34910.91
04:17:28|34912.2
04:17:29|34913.86
04:17:30|34914.1
04:17:30|34913.82
04:17:31|34911.9
04:17:33|34911.58
04:17:34|34909.87
04:17:35|34910.71
04:17:35|34911.87
04:17:37|34910.2
04:17:38|34910.1
04:17:39|34907.
04:17:40|34906.7
04:17:41|34906.99
04:17:42|34906.98
04:17:43|34906.92
04:17:44|34902.97
04:17:45|34902.13
04:17:46|34904.
04:17:47|34904.42
04:17:48|34904.47
04:17:49|34905.79
04:17:50|34905.74
04:17:51|34911.87
04:17:52|34910.26
04:17:53|34909.5
04:17:54|34908.02
04:17:55|34907.76
04:17:56|34908.89
04:17:57|34907.44
04:17:58|34907.44
04:17:59|34908.58
04:18:01|34906.96
04:18:01|34908.52
04:18:02|34909.46
04:18:03|34911.46
04:18:04|34910.31
04:18:05|34909.84
04:18:06|34906.04
04:18:07|34905.71
04:18:08|34905.13
04:18:09|34902.53
04:18:10|34903.43
04:18:11|34905.04
04:18:12|34901.71
04:18:13|34901.85
04:18:14|34903.37
04:18:15|34902.26
04:18:17|34901.9
04:18:17|34901.9
04:18:19|34901.76
04:18:20|34901.76
04:18:21|34902.08
04:18:21|34899.99
04:18:23|34899.04
04:18:24|34898.69
04:18:25|34898.69
04:18:25|34897.45
04:18:27|34897.45
04:18:28|34899.83
04:18:29|34897.77
04:18:29|34897.86
04:18:30|34897.87
04:18:32|34899.31
04:18:35|34897.84
04:18:35|34900.05
04:18:37|34898.19
04:18:38|34899.52
04:18:39|34899.52
04:18:40|34899.52
04:18:41|34900.62
04:18:42|34899.32
04:18:43|34899.32
04:18:44|34899.92
04:18:45|34899.92
04:18:46|34899.13
04:18:47|34896.23
04:18:48|34898.46
04:18:49|34898.38
04:18:49|34894.07
04:18:50|34891.55
04:18:52|34892.61
04:18:52|34892.69
04:18:54|34892.21
04:18:54|34891.95
04:18:56|34891.9
04:18:57|34892.5
04:18:57|34889.92
04:18:59|34889.92
04:19:00|34891.91
04:19:01|34890.93
04:19:01|34890.42
04:19:03|34888.73
04:19:03|34889.81
04:19:05|34889.81
04:19:06|34893.32
04:19:06|34891.88
04:19:07|34892.86
04:19:08|34892.99
04:19:10|34892.17
04:19:11|34892.04
04:19:12|34891.09
04:19:13|34892.04
04:19:14|34892.04
04:19:15|34894.25
04:19:16|34889.13
04:19:17|34891.9
04:19:19|34890.46
04:19:20|34890.46
04:19:21|34892.89
04:19:22|34895.71
04:19:23|34896.5
04:19:24|34895.15
04:19:24|34895.15
04:19:26|34897.
04:19:26|34897.55
04:19:28|34896.92
04:19:29|34898.76
04:19:29|34896.58
04:19:30|34898.07
04:19:32|34898.07
04:19:33|34898.06
04:19:34|34896.57
04:19:35|34896.57
04:19:36|34896.43
04:19:37|34900.5
04:19:38|34898.29
04:19:39|34901.08
04:19:40|34901.08
04:19:41|34900.
04:19:43|34896.92
04:19:43|34899.4
04:19:44|34899.4
04:19:45|34897.22
04:19:46|34890.8
04:19:47|34893.36
04:19:48|34891.56
04:19:49|34895.66
04:19:50|34894.15
04:19:51|34894.69
04:19:53|34891.03
04:19:53|34894.6
04:19:54|34893.8
04:19:55|34896.24
04:19:56|34894.14
04:19:58|34894.01
04:19:58|34896.19
04:19:59|34897.24
04:20:00|34897.72
04:20:02|34895.78
04:20:02|34889.21
04:20:03|34892.55
04:20:04|34890.29
04:20:05|34890.98
04:20:06|34890.75
04:20:07|34892.75
04:20:09|34895.08
04:20:10|34892.83
04:20:11|34892.83
04:20:12|34894.68
04:20:13|34889.62
04:20:14|34888.57
04:20:15|34891.48
04:20:17|34888.7
04:20:17|34890.61
04:20:18|34890.59
04:20:20|34885.71
04:20:20|34885.32
04:20:21|34885.82
04:20:22|34885.88
04:20:23|34884.2
04:20:25|34883.73
04:20:26|34880.66
04:20:26|34882.59
04:20:27|34881.59
04:20:30|34889.05
04:20:31|34888.29
04:20:31|34889.19
04:20:33|34889.67
04:20:33|34886.42
04:20:35|34888.
04:20:36|34884.8
04:20:37|34886.26
04:20:37|34886.07
04:20:39|34886.25
04:20:39|34887.45
04:20:41|34886.05
04:20:42|34887.04
04:20:43|34886.84
04:20:43|34886.88
04:20:45|34883.57
04:20:46|34881.42
04:20:46|34880.67
04:20:47|34879.77
04:20:48|34879.85
04:20:50|34883.69
04:20:50|34881.66
04:20:52|34881.49
04:20:53|34881.49
04:20:53|34883.58
04:20:54|34881.4
04:20:56|34881.4
04:20:57|34883.61
04:20:57|34883.61
04:20:58|34883.69
04:20:59|34886.65
04:21:00|34887.94
04:21:01|34885.76
04:21:02|34886.51
04:21:03|34887.46
04:21:05|34887.47
04:21:06|34887.63
04:21:06|34887.62
04:21:08|34887.63
04:21:08|34887.61
04:21:09|34890.82
04:21:11|34889.46
04:21:13|34890.59
04:21:13|34891.03
04:21:15|34891.04
04:21:16|34891.04
04:21:17|34891.02
04:21:18|34886.17
04:21:19|34887.16
04:21:19|34887.34
04:21:20|34886.59
04:21:22|34886.58
04:21:22|34885.3
04:21:24|34886.13
04:21:25|34884.61
04:21:26|34884.57
04:21:26|34885.8
04:21:28|34884.23
04:21:29|34884.15
04:21:30|34883.57
04:21:31|34883.58
04:21:32|34881.68
04:21:33|34883.03
04:21:33|34881.68
04:21:35|34884.26
04:21:36|34884.26
04:21:36|34884.18
04:21:38|34882.6
04:21:39|34882.58
04:21:39|34881.26
04:21:41|34882.24
04:21:42|34881.02
04:21:42|34881.02
04:21:44|34882.32
04:21:45|34881.61
04:21:46|34880.43
04:21:47|34878.38
04:21:48|34875.22
04:21:49|34877.27
04:21:50|34876.9
04:21:52|34876.87
04:21:53|34876.87
04:21:53|34878.13
04:21:54|34879.07
04:21:56|34878.89
04:21:56|34876.02
04:21:57|34878.5
04:21:58|34876.32
04:21:59|34878.68
04:22:01|34878.68
04:22:02|34878.87
04:22:02|34878.87
04:22:03|34876.01
04:22:05|34874.58
04:22:05|34876.96
04:22:07|34876.96
04:22:07|34878.28
04:22:09|34878.31
04:22:09|34878.31
04:22:11|34876.41
04:22:12|34878.58
04:22:13|34880.15
04:22:14|34878.92
04:22:15|34877.26
04:22:16|34877.26
04:22:17|34878.15
04:22:18|34877.07
04:22:19|34879.08
04:22:20|34879.08
04:22:21|34877.34
04:22:22|34877.34
04:22:23|34876.61
04:22:24|34878.
04:22:25|34877.96
04:22:26|34877.46
04:22:27|34877.59
04:22:28|34875.27
04:22:29|34873.23
04:22:30|34875.33
04:22:31|34875.33
04:22:32|34873.24
04:22:33|34874.6
04:22:34|34875.31
04:22:35|34875.31
04:22:36|34872.21
04:22:37|34874.
04:22:38|34872.51
04:22:39|34873.51
04:22:40|34876.1
04:22:41|34874.34
04:22:42|34876.38
04:22:43|34876.38
04:22:44|34877.26
04:22:45|34877.44
04:22:47|34875.01
04:22:47|34873.44
04:22:48|34875.76
04:22:49|34875.76
04:22:50|34876.9
04:22:53|34876.64
04:22:53|34876.36
04:22:55|34881.24
04:22:55|34880.15
04:22:56|34880.
04:22:58|34880.78
04:22:59|34879.92
04:23:00|34880.62
04:23:01|34881.96
04:23:02|34881.96
04:23:03|34884.42
04:23:04|34884.69
04:23:05|34884.3
04:23:06|34885.05
04:23:07|34887.5
04:23:08|34887.06
04:23:09|34887.85
04:23:10|34888.31
04:23:11|34889.56
04:23:12|34890.22
04:23:13|34891.09
04:23:14|34889.01
04:23:16|34888.93
04:23:16|34888.93
04:23:17|34885.88
04:23:18|34883.16
04:23:19|34884.11
04:23:21|34885.72
04:23:22|34888.47
04:23:23|34886.11
04:23:24|34887.42
04:23:25|34887.88
04:23:26|34887.63
04:23:27|34887.63
04:23:28|34884.65
04:23:29|34884.64
04:23:30|34884.1
04:23:32|34883.61
04:23:32|34880.35
04:23:33|34882.89
04:23:34|34884.09
04:23:35|34882.48
04:23:36|34882.48
04:23:37|34883.24
04:23:38|34883.24
04:23:39|34882.25
04:23:40|34879.77
04:23:41|34879.96
04:23:42|34882.19
04:23:43|34881.45
04:23:44|34881.45
04:23:45|34881.45
04:23:46|34879.9
04:23:48|34881.45
04:23:49|34883.78
04:23:49|34883.78
04:23:50|34883.78
04:23:51|34881.95
04:23:52|34886.3
04:23:53|34885.32
04:23:55|34885.41
04:23:55|34887.27
04:23:56|34888.44
04:23:58|34887.27
04:23:58|34887.29
04:23:59|34888.43
04:24:01|34885.96
04:24:02|34885.15
04:24:03|34885.26
04:24:04|34885.64
04:24:04|34886.41
04:24:06|34885.64
04:24:06|34885.64
04:24:07|34887.58
04:24:09|34887.84
04:24:09|34887.05
04:24:10|34889.14
04:24:12|34889.19
04:24:12|34889.19
04:24:13|34888.5
04:24:15|34887.53
04:24:16|34887.53
04:24:17|34888.18
04:24:18|34889.19
04:24:19|34887.84
04:24:20|34889.9
04:24:21|34891.56
04:24:23|34891.77
04:24:23|34891.46
04:24:24|34887.84
04:24:26|34889.55
04:24:26|34888.73
04:24:27|34888.66
04:24:28|34889.02
04:24:29|34887.6
04:24:30|34888.45
04:24:31|34885.86
04:24:34|34886.06
04:24:34|34887.33
04:24:36|34886.43
04:24:36|34886.43
04:24:37|34886.43
04:24:38|34887.12
04:24:39|34886.26
04:24:40|34884.59
04:24:42|34882.98
04:24:42|34884.85
04:24:43|34886.07
04:24:44|34883.15
04:24:45|34885.26
04:24:46|34885.43
04:24:47|34885.43
04:24:48|34885.43
04:24:49|34885.43
04:24:50|34885.92
04:24:51|34886.01
04:24:52|34886.1
04:24:53|34887.33
04:24:54|34885.27
04:24:55|34892.51
04:24:56|34890.5
04:24:57|34890.5
04:24:58|34890.5
04:24:59|34888.49
04:25:00|34891.27
04:25:01|34891.27
04:25:03|34891.27
04:25:03|34888.62
04:25:05|34888.62
04:25:06|34888.62
04:25:07|34888.62
04:25:08|34885.85
04:25:09|34886.37
04:25:10|34884.
04:25:11|34884.59
04:25:12|34882.88
04:25:13|34883.42
04:25:14|34883.42
04:25:16|34887.84
04:25:16|34887.93
04:25:17|34887.29
04:25:18|34889.2
04:25:19|34889.38
04:25:21|34890.05
04:25:21|34895.09
04:25:22|34894.9
04:25:23|34899.65
04:25:24|34897.95
04:25:25|34895.21
04:25:26|34893.86
04:25:28|34897.73
04:25:28|34897.73
04:25:30|34896.92
04:25:31|34896.92
04:25:31|34898.01
04:25:33|34899.04
04:25:34|34897.32
04:25:35|34896.31
04:25:35|34898.71
04:25:37|34895.14
04:25:37|34893.85
04:25:38|34895.14
04:25:39|34895.14
04:25:41|34897.43
04:25:42|34896.64
04:25:43|34896.64
04:25:44|34894.7
04:25:45|34894.7
04:25:46|34894.7
04:25:47|34894.7
04:25:48|34894.44
04:25:49|34894.44
04:25:50|34895.8
04:25:51|34895.74
04:25:52|34895.74
04:25:53|34899.68
04:25:56|34899.04
04:25:56|34899.05
04:25:57|34900.12
04:25:58|34899.27
04:26:00|34899.03
04:26:01|34900.74
04:26:02|34898.25
04:26:02|34900.78
04:26:03|34900.
04:26:04|34899.59
04:26:07|34897.71
04:26:08|34894.57
04:26:09|34896.37
04:26:10|34897.38
04:26:11|34895.29
04:26:12|34896.43
04:26:13|34896.43
04:26:14|34896.43
04:26:15|34897.35
04:26:16|34897.35
04:26:18|34894.09
04:26:19|34897.35
04:26:20|34897.35
04:26:21|34897.84
04:26:22|34897.84
04:26:23|34897.84
04:26:24|34897.84
04:26:24|34898.43
04:26:26|34898.43
04:26:27|34897.84
04:26:28|34900.16
04:26:29|34898.54
04:26:30|34898.81
04:26:31|34900.1
04:26:32|34900.1
04:26:33|34900.49
04:26:34|34900.49
04:26:35|34900.
04:26:36|34900.7
04:26:37|34900.7
04:26:38|34900.7
04:26:39|34900.7
04:26:40|34900.7
04:26:41|34898.27
04:26:43|34898.35
04:26:43|34897.93
04:26:44|34897.93
04:26:45|34897.93
04:26:46|34897.75
04:26:47|34897.75
04:26:48|34898.05
04:26:49|34898.05
04:26:50|34897.05
04:26:51|34897.05
04:26:53|34893.38
04:26:54|34893.39
04:26:54|34893.39
04:26:55|34894.09
04:26:57|34894.09
04:26:57|34895.65
04:26:59|34894.58
04:26:59|34895.48
04:27:00|34895.48
04:27:01|34896.24
04:27:02|34895.66
04:27:04|34895.21
04:27:05|34895.21
04:27:06|34895.23
04:27:07|34894.87
04:27:08|34894.87
04:27:09|34894.87
04:27:10|34894.49
04:27:11|34893.48
04:27:12|34893.53
04:27:13|34893.53
04:27:15|34893.53
04:27:15|34895.45
04:27:17|34895.45
04:27:18|34896.78
04:27:18|34898.06
04:27:20|34896.47
04:27:21|34899.68
04:27:22|34899.42
04:27:24|34899.81
04:27:24|34899.81
04:27:25|34900.95
04:27:27|34900.
04:27:27|34899.82
04:27:29|34899.82
04:27:31|34898.77
04:27:31|34899.18
04:27:32|34899.04
04:27:33|34895.64
04:27:34|34892.84
04:27:36|34894.29
04:27:36|34894.29
04:27:38|34894.29
04:27:38|34893.54
04:27:40|34893.57
04:27:40|34894.55
04:27:42|34896.2
04:27:42|34894.35
04:27:44|34897.42
04:27:45|34897.42
04:27:46|34901.72
04:27:47|34900.24
04:27:48|34897.61
04:27:49|34899.42
04:27:50|34899.55
04:27:51|34899.
04:27:52|34898.9
04:27:53|34898.77
04:27:54|34900.93
04:27:55|34898.96
04:27:56|34898.96
04:27:57|34898.96
04:27:58|34898.96
04:27:59|34898.96
04:28:00|34901.39
04:28:01|34900.
04:28:02|34900.
04:28:03|34900.01
04:28:04|34901.19
04:28:05|34897.27
04:28:06|34897.1
04:28:07|34899.11
04:28:08|34899.67
04:28:09|34897.86
04:28:10|34898.86
04:28:11|34899.79
04:28:12|34898.18
04:28:14|34898.28
04:28:15|34899.23
04:28:15|34899.23
04:28:16|34899.23
04:28:17|34900.79
04:28:18|34900.79
04:28:19|34899.45
04:28:20|34900.88
04:28:22|34899.63
04:28:22|34897.2
04:28:24|34898.33
04:28:25|34897.7
04:28:26|34897.16
04:28:27|34896.97
04:28:27|34897.1
04:28:29|34897.1
04:28:30|34897.1
04:28:30|34895.96
04:28:32|34898.59
04:28:32|34898.59
04:28:35|34898.59
04:28:35|34896.9
04:28:36|34896.9
04:28:37|34896.9
04:28:38|34898.84
04:28:39|34898.84
04:28:40|34899.04
04:28:41|34899.04
04:28:42|34899.04
04:28:43|34899.04
04:28:45|34897.72
04:28:45|34898.78
04:28:46|34898.78
04:28:47|34897.52
04:28:48|34896.54
04:28:50|34896.54
04:28:51|34896.54
04:28:51|34897.98
04:28:52|34896.09
04:28:53|34896.09
04:28:54|34896.09
04:28:55|34899.24
04:28:56|34899.24
04:28:57|34897.64
04:28:58|34897.64
04:29:00|34896.92
04:29:01|34896.92
04:29:02|34897.03
04:29:03|34897.67
04:29:04|34895.76
04:29:04|34895.76
04:29:06|34895.69
04:29:07|34895.05
04:29:08|34895.06
04:29:08|34895.06
04:29:10|34895.94
04:29:11|34890.53
04:29:12|34886.88
04:29:12|34886.73
04:29:14|34886.73
04:29:15|34884.18
04:29:16|34884.2
04:29:16|34885.84
04:29:17|34884.45
04:29:19|34885.5
04:29:20|34885.5
04:29:22|34885.41
04:29:23|34884.36
04:29:24|34884.36
04:29:24|34884.36
04:29:26|34883.8
04:29:27|34883.25
04:29:28|34883.25
04:29:29|34883.25
04:29:30|34884.27
04:29:31|34882.38
04:29:31|34882.38
04:29:33|34882.58
04:29:34|34882.58
04:29:35|34878.84
04:29:35|34878.98
04:29:37|34878.21
04:29:37|34879.81
04:29:39|34879.86
04:29:40|34881.16
04:29:41|34881.16
04:29:42|34879.3
04:29:43|34879.33
04:29:44|34879.33
04:29:45|34879.81
04:29:46|34880.74
04:29:46|34880.73
04:29:48|34879.75
04:29:49|34879.41
04:29:50|34879.41
04:29:51|34880.74
04:29:51|34879.31
04:29:52|34880.74
04:29:53|34881.17
04:29:54|34879.45
04:29:56|34879.45
04:29:57|34881.17
04:29:58|34881.13
04:29:58|34881.13
04:30:00|34881.77
04:30:01|34881.77
04:30:02|34879.36
04:30:03|34878.11
04:30:04|34877.68
04:30:05|34876.46
04:30:06|34874.43
04:30:07|34876.34
04:30:08|34876.34
04:30:09|34876.34
04:30:10|34876.32
04:30:12|34876.3
04:30:12|34876.3
04:30:13|34878.34
04:30:14|34880.2
04:30:15|34880.2
04:30:16|34881.39
04:30:17|34881.29
04:30:18|34881.29
04:30:19|34879.65
04:30:20|34876.64
04:30:21|34875.14
04:30:22|34880.13
04:30:23|34875.39
04:30:24|34875.88
04:30:25|34876.08
04:30:26|34876.06
04:30:27|34876.09
04:30:29|34874.15
04:30:29|34873.79
04:30:30|34872.98
04:30:31|34875.2
04:30:32|34876.79
04:30:34|34875.31
04:30:34|34874.55
04:30:35|34876.79
04:30:36|34877.21
04:30:37|34877.21
04:30:39|34877.29
04:30:39|34876.86
04:30:40|34877.56
04:30:41|34877.56
04:30:43|34876.39
04:30:44|34874.92
04:30:44|34874.92
04:30:46|34874.92
04:30:46|34877.34
04:30:47|34877.34
04:30:49|34878.7
04:30:50|34880.44
04:30:51|34881.25
04:30:51|34883.7
04:30:52|34883.97
04:30:54|34882.74
04:30:55|34883.97
04:30:56|34882.79
04:30:57|34883.72
04:30:57|34882.82
04:30:59|34882.82
04:30:59|34883.71
04:31:00|34881.4
04:31:02|34883.72
04:31:03|34883.72
04:31:04|34883.72
04:31:05|34885.01
04:31:06|34887.29
04:31:07|34885.27
04:31:07|34885.57
04:31:09|34884.95
04:31:10|34882.84
04:31:11|34883.82
04:31:12|34883.82
04:31:12|34882.85
04:31:13|34882.62
04:31:15|34882.05
04:31:16|34882.05
04:31:17|34881.52
04:31:18|34881.52
04:31:19|34878.23
04:31:20|34879.79
04:31:21|34879.79
04:31:23|34879.35
04:31:23|34878.98
04:31:24|34879.78
04:31:25|34880.58
04:31:26|34878.38
04:31:27|34878.38
04:31:28|34878.38
04:31:29|34876.
04:31:31|34874.75
04:31:32|34875.72
04:31:32|34875.71
04:31:34|34875.71
04:31:35|34875.21
04:31:36|34876.46
04:31:37|34875.83
04:31:38|34877.82
04:31:39|34875.93
04:31:41|34876.01
04:31:41|34876.01
04:31:42|34876.01
04:31:43|34875.16
04:31:44|34875.16
04:31:45|34875.16
04:31:46|34875.16
04:31:48|34876.93
04:31:48|34878.86
04:31:50|34878.35
04:31:50|34878.23
04:31:51|34878.23
04:31:53|34879.71
04:31:54|34880.59
04:31:55|34878.82
04:31:56|34878.32
04:31:57|34878.32
04:31:58|34878.9
04:31:59|34877.22
04:31:59|34882.97
04:32:01|34883.1
04:32:02|34882.32
04:32:03|34881.9
04:32:04|34882.25
04:32:05|34883.71
04:32:06|34884.57
04:32:07|34883.97
04:32:08|34884.01
04:32:09|34884.06
04:32:10|34884.65
04:32:11|34886.01
04:32:12|34886.01
04:32:13|34886.16
04:32:14|34887.05
04:32:15|34887.18
04:32:16|34886.06
04:32:17|34887.82
04:32:18|34887.83
04:32:20|34887.76
04:32:21|34889.8
04:32:22|34887.48
04:32:22|34887.42
04:32:23|34887.16
04:32:24|34889.07
04:32:26|34889.84
04:32:26|34889.82
04:32:28|34893.
04:32:29|34891.84
04:32:30|34891.83
04:32:31|34893.31
04:32:32|34892.91
04:32:33|34891.
04:32:33|34891.15
04:32:35|34891.76
04:32:36|34890.46
04:32:36|34890.58
04:32:38|34895.62
04:32:39|34892.7
04:32:40|34893.44
04:32:41|34892.52
04:32:42|34891.26
04:32:42|34892.21
04:32:44|34892.21
04:32:44|34894.3
04:32:46|34894.3
04:32:46|34894.3
04:32:48|34894.3
04:32:49|34894.24
04:32:50|34892.62
04:32:51|34894.38
04:32:52|34894.38
04:32:52|34894.35
04:32:54|34894.35
04:32:55|34894.35
04:32:56|34894.35
04:32:57|34894.35
04:32:58|34893.19
04:32:59|34892.25
04:33:04|34892.03
04:33:04|34891.37
04:33:05|34890.72
04:33:06|34890.72
04:33:07|34889.78
04:33:08|34889.76
04:33:09|34890.17
04:33:10|34890.81
04:33:12|34890.76
04:33:13|34891.01
04:33:13|34892.21
04:33:14|34890.76
04:33:15|34891.65
04:33:16|34893.27
04:33:17|34893.27
04:33:18|34893.27
04:33:19|34893.26
04:33:20|34891.05
04:33:21|34891.05
04:33:24|34890.81
04:33:25|34890.81
04:33:25|34890.81
04:33:27|34890.81
04:33:28|34890.02
04:33:29|34893.47
04:33:30|34893.53
04:33:31|34893.99
04:33:32|34893.99
04:33:33|34893.43
04:33:34|34893.95
04:33:35|34893.95
04:33:36|34893.
04:33:36|34893.
04:33:38|34891.41
04:33:39|34891.41
04:33:40|34891.41
04:33:41|34891.41
04:33:42|34893.38
04:33:43|34893.38
04:33:44|34893.
04:33:44|34893.
04:33:46|34894.77
04:33:47|34894.77
04:33:48|34895.26
04:33:49|34892.59
04:33:50|34892.64
04:33:51|34892.52
04:33:52|34892.52
04:33:53|34894.71
04:33:54|34894.71
04:33:55|34893.07
04:33:56|34894.71
04:33:58|34894.71
04:33:59|34893.
04:33:59|34893.
04:34:01|34894.24
04:34:01|34895.01
04:34:06|34894.25
04:34:06|34894.91
04:34:07|34895.11
04:34:08|34893.69
04:34:09|34892.18
04:34:10|34892.23
04:34:11|34895.35
04:34:12|34895.35
04:34:13|34893.51
04:34:15|34893.51
04:34:15|34895.5
04:34:16|34895.85
04:34:17|34894.51
04:34:18|34895.36
04:34:20|34895.48
04:34:20|34894.7
04:34:21|34894.7
04:34:22|34894.7
04:34:24|34891.59
04:34:25|34891.56
04:34:26|34889.59
04:34:27|34889.59
04:34:28|34890.97
04:34:29|34891.27
04:34:30|34891.02
04:34:31|34891.02
04:34:32|34891.02
04:34:33|34891.02
04:34:34|34889.22
04:34:34|34889.22
04:34:36|34889.22
04:34:37|34889.22
04:34:38|34889.9
04:34:38|34889.04
04:34:40|34887.18
04:34:41|34888.65
04:34:41|34888.89
04:34:43|34888.6
04:34:44|34887.45
04:34:45|34887.7
04:34:46|34888.16
04:34:47|34886.3
04:34:48|34886.3
04:34:49|34887.47
04:34:50|34888.19
04:34:51|34888.59
04:34:52|34888.59
04:34:53|34888.93
04:34:54|34887.12
04:34:55|34887.12
04:34:55|34885.4
04:34:56|34887.06
04:34:58|34887.68
04:34:59|34887.68
04:35:00|34887.68
04:35:00|34886.67
04:35:01|34888.84
04:35:03|34887.52
04:35:03|34887.52
04:35:05|34887.9
04:35:06|34885.82
04:35:06|34886.88
04:35:08|34885.1
04:35:09|34885.11
04:35:09|34887.42
04:35:11|34886.29
04:35:12|34885.47
04:35:13|34888.26
04:35:14|34886.72
04:35:15|34886.72
04:35:16|34888.33
04:35:17|34888.33
04:35:19|34888.83
04:35:20|34890.59
04:35:21|34889.41
04:35:22|34888.14
04:35:23|34888.55
04:35:24|34888.55
04:35:25|34889.41
04:35:26|34888.67
04:35:27|34888.7
04:35:28|34888.41
04:35:29|34888.41
04:35:30|34888.41
04:35:31|34888.41
04:35:32|34888.41
04:35:34|34887.04
04:35:35|34888.09
04:35:35|34887.12
04:35:36|34888.64
04:35:37|34889.17
04:35:38|34894.07
04:35:39|34892.01
04:35:40|34897.89
04:35:41|34898.38
04:35:42|34898.91
04:35:43|34897.08
04:35:44|34895.06
04:35:45|34894.9
04:35:49|34894.65
04:35:50|34894.84
04:35:51|34890.44
04:35:52|34891.35
04:35:53|34889.11
04:35:54|34892.23
04:35:55|34890.65
04:35:56|34890.23
04:35:57|34891.85
04:35:58|34889.69
04:35:59|34886.95
04:36:00|34888.15
04:36:01|34887.47
04:36:02|34890.58
04:36:03|34889.27
04:36:05|34887.68
04:36:05|34885.82
04:36:06|34887.22
04:36:07|34887.23
04:36:09|34885.15
04:36:10|34886.32
04:36:10|34886.32
04:36:11|34890.
04:36:12|34889.97
04:36:13|34890.01
04:36:14|34888.22
04:36:15|34888.24
04:36:16|34889.78
04:36:17|34890.78
04:36:18|34890.78
04:36:19|34890.78
04:36:20|34889.26
04:36:21|34890.78
04:36:22|34889.33
04:36:23|34891.41
04:36:24|34891.41
04:36:25|34892.98
04:36:26|34892.98
04:36:27|34891.13
04:36:29|34891.14
04:36:29|34891.8
04:36:31|34891.8
04:36:31|34891.8
04:36:32|34890.69
04:36:34|34890.69
04:36:34|34890.69
04:36:35|34890.69
04:36:36|34890.68
04:36:38|34891.03
04:36:39|34890.
04:36:40|34889.45
04:36:41|34888.17
04:36:42|34888.2
04:36:43|34888.25
04:36:44|34888.09
04:36:45|34885.53
04:36:46|34886.82
04:36:48|34887.4
04:36:49|34885.03
04:36:50|34885.03
04:36:50|34886.01
04:36:52|34886.36
04:36:52|34888.63
04:36:53|34889.6
04:36:55|34891.21
04:36:56|34890.77
04:36:57|34889.61
04:36:58|34889.65
04:36:59|34891.18
04:36:59|34890.33
04:37:01|34891.21
04:37:02|34889.17
04:37:03|34890.64
04:37:03|34890.64
04:37:05|34891.2
04:37:06|34888.41
04:37:07|34886.48
04:37:08|34886.48
04:37:09|34889.15
04:37:10|34889.15
04:37:11|34886.88
04:37:12|34886.88
04:37:13|34886.88
04:37:13|34886.88
04:37:14|34891.08
04:37:16|34890.14
04:37:17|34891.08
04:37:18|34890.43
04:37:19|34889.46
04:37:20|34887.84
04:37:21|34887.57
04:37:22|34888.22
04:37:23|34889.06
04:37:24|34886.31
04:37:25|34888.98
04:37:26|34887.36
04:37:27|34888.64
04:37:28|34889.7
04:37:29|34887.53
04:37:30|34888.85
04:37:31|34888.85
04:37:33|34888.85
04:37:34|34888.34
04:37:35|34888.34
04:37:35|34883.66
04:37:37|34883.4
04:37:38|34883.7
04:37:39|34883.7
04:37:40|34882.61
04:37:41|34883.09
04:37:42|34880.
04:37:43|34880.
04:37:44|34881.99
04:37:45|34879.7
04:37:46|34879.7
04:37:47|34882.2
04:37:48|34882.2
04:37:49|34883.94
04:37:50|34879.75
04:37:51|34882.35
04:37:52|34882.36
04:37:53|34882.36
04:37:54|34882.36
04:37:55|34879.64
04:37:56|34879.64
04:37:57|34880.07
04:37:58|34880.07
04:37:59|34880.92
04:38:00|34882.86
04:38:01|34880.96
04:38:02|34880.96
04:38:03|34880.61
04:38:04|34880.03
04:38:05|34880.03
04:38:06|34884.12
04:38:07|34883.32
04:38:08|34883.33
04:38:09|34883.9
04:38:10|34883.9
04:38:11|34884.7
04:38:12|34884.7
04:38:13|34884.7
04:38:14|34882.24
04:38:15|34882.73
04:38:16|34881.97
04:38:17|34881.97
04:38:18|34881.87
04:38:19|34881.87
04:38:20|34880.87
04:38:21|34877.6
04:38:22|34877.94
04:38:23|34877.94
04:38:24|34877.94
04:38:25|34877.94
04:38:26|34877.94
04:38:28|34877.94
04:38:29|34877.94
04:38:31|34877.14
04:38:32|34876.51
04:38:33|34876.51
04:38:34|34876.51
04:38:34|34878.68
04:38:36|34878.6
04:38:37|34876.77
04:38:38|34876.77
04:38:39|34876.77
04:38:40|34876.77
04:38:41|34876.77
04:38:42|34878.75
04:38:43|34878.75
04:38:44|34877.45
04:38:45|34877.5
04:38:46|34877.37
04:38:47|34876.83
04:38:48|34876.41
04:38:49|34876.4
04:38:50|34876.4
04:38:51|34877.33
04:38:52|34874.19
04:38:53|34875.57
04:38:54|34877.41
04:38:55|34873.22
04:38:56|34875.59
04:38:57|34874.3
04:38:58|34874.3
04:38:59|34875.18
04:39:00|34875.11
04:39:02|34875.01
04:39:02|34874.54
04:39:03|34872.84
04:39:04|34871.96
04:39:05|34871.14
04:39:06|34871.14
04:39:07|34871.14
04:39:08|34870.78
04:39:09|34870.77
04:39:10|34870.6
04:39:11|34871.85
04:39:12|34871.66
04:39:13|34865.02
04:39:14|34863.16
04:39:15|34862.6
04:39:16|34863.68
04:39:17|34864.27
04:39:18|34862.55
04:39:19|34862.48
04:39:20|34861.8
04:39:21|34863.09
04:39:22|34864.25
04:39:23|34867.15
04:39:24|34866.08
04:39:25|34869.12
04:39:26|34869.24
04:39:27|34867.08
04:39:29|34868.88
04:39:30|34869.11
04:39:31|34867.15
04:39:31|34868.46
04:39:33|34868.46
04:39:33|34868.27
04:39:35|34868.27
04:39:36|34871.81
04:39:37|34875.39
04:39:38|34872.68
04:39:39|34872.68
04:39:40|34872.2
04:39:41|34873.69
04:39:42|34873.84
04:39:43|34872.18
04:39:44|34873.35
04:39:45|34873.9
04:39:46|34874.78
04:39:47|34874.12
04:39:48|34874.17
04:39:49|34873.56
04:39:50|34874.04
04:39:51|34875.15
04:39:52|34873.92
04:39:53|34873.18
04:39:54|34875.35
04:39:55|34875.02
04:39:56|34875.13
04:39:57|34875.15
04:39:58|34875.71
04:39:59|34876.99
04:40:00|34875.81
04:40:01|34878.02
04:40:02|34878.03
04:40:03|34877.33
04:40:04|34877.33
04:40:05|34875.82
04:40:07|34877.58
04:40:07|34878.09
04:40:08|34879.7
04:40:09|34882.28
04:40:10|34880.2
04:40:11|34879.17
04:40:12|34879.17
04:40:13|34879.17
04:40:14|34879.63
04:40:15|34877.09
04:40:16|34875.37
04:40:17|34876.1
04:40:18|34877.15
04:40:19|34877.15
04:40:20|34875.93
04:40:21|34874.77
04:40:22|34875.86
04:40:24|34875.32
04:40:24|34875.5
04:40:25|34873.77
04:40:26|34875.16
04:40:27|34875.54
04:40:28|34874.86
04:40:29|34875.61
04:40:31|34872.5
04:40:32|34872.52
04:40:33|34871.33
04:40:33|34869.66
04:40:35|34871.49
04:40:36|34869.87
04:40:36|34868.8
04:40:38|34868.75
04:40:39|34867.03
04:40:41|34867.04
04:40:42|34867.79
04:40:43|34867.67
04:40:43|34867.23
04:40:44|34867.23
04:40:45|34867.59
04:40:47|34866.38
04:40:47|34867.57
04:40:48|34865.04
04:40:49|34867.21
04:40:50|34867.2
04:40:51|34867.2
04:40:52|34864.55
04:40:54|34866.49
04:40:54|34866.49
04:40:55|34865.71
04:40:57|34868.15
04:40:58|34868.15
04:40:59|34867.2
04:40:59|34867.61
04:41:00|34866.35
04:41:02|34866.35
04:41:03|34867.9
04:41:03|34867.9
04:41:04|34867.08
04:41:06|34865.59
04:41:06|34865.61
04:41:08|34865.7
04:41:08|34869.69
04:41:09|34867.64
04:41:10|34866.57
04:41:12|34869.71
04:41:12|34873.63
04:41:13|34873.34
04:41:15|34875.28
04:41:15|34875.45
04:41:17|34872.81
04:41:17|34871.26
04:41:19|34870.1
04:41:19|34871.77
04:41:20|34869.77
04:41:21|34869.03
04:41:22|34869.03
04:41:23|34869.03
04:41:24|34869.03
04:41:25|34869.27
04:41:26|34869.25
04:41:27|34869.31
04:41:29|34870.51
04:41:29|34870.51
04:41:31|34868.22
04:41:32|34866.06
04:41:33|34866.06
04:41:34|34865.81
04:41:35|34865.81
04:41:36|34867.6
04:41:37|34865.98
04:41:39|34865.78
04:41:40|34865.78
04:41:40|34865.55
04:41:41|34867.45
04:41:43|34867.45
04:41:44|34867.89
04:41:44|34866.7
04:41:45|34865.42
04:41:46|34866.51
04:41:47|34865.84
04:41:48|34864.9
04:41:49|34866.75
04:41:51|34864.46
04:41:51|34865.92
04:41:52|34864.55
04:41:53|34863.28
04:41:54|34863.28
04:41:55|34864.4
04:41:56|34864.55
04:41:57|34865.21
04:41:59|34865.21
04:41:59|34865.21
04:42:00|34868.75
04:42:02|34869.76
04:42:02|34867.73
04:42:04|34869.53
04:42:04|34866.02
04:42:05|34867.59
04:42:07|34867.59
04:42:07|34867.59
04:42:08|34868.46
04:42:09|34868.46
04:42:11|34867.31
04:42:11|34868.53
04:42:13|34864.18
04:42:14|34864.44
04:42:14|34862.5
04:42:16|34864.58
04:42:17|34865.07
04:42:17|34865.48
04:42:18|34865.45
04:42:19|34865.45
04:42:20|34865.24
04:42:22|34866.26
04:42:22|34866.01
04:42:24|34867.1
04:42:24|34867.04
04:42:26|34865.55
04:42:27|34865.55
04:42:28|34867.26
04:42:29|34866.18
04:42:30|34868.95
04:42:31|34868.59
04:42:32|34866.8
04:42:34|34867.4
04:42:35|34867.4
04:42:35|34867.38
04:42:36|34866.55
04:42:37|34866.55
04:42:38|34864.87
04:42:39|34864.87
04:42:41|34864.87
04:42:42|34863.29
04:42:43|34865.32
04:42:43|34865.32
04:42:45|34866.83
04:42:46|34866.83
04:42:47|34866.83
04:42:47|34866.83
04:42:48|34866.83
04:42:50|34866.67
04:42:51|34866.87
04:42:52|34866.87
04:42:53|34866.25
04:42:53|34862.65
04:42:55|34864.82
04:42:55|34864.82
04:42:57|34864.82
04:42:57|34863.36
04:42:59|34864.5
04:43:01|34861.27
04:43:02|34863.87
04:43:03|34863.87
04:43:04|34861.24
04:43:05|34862.49
04:43:06|34863.41
04:43:07|34862.47
04:43:08|34864.72
04:43:09|34864.69
04:43:10|34864.69
04:43:11|34864.87
04:43:12|34863.11
04:43:13|34865.97
04:43:14|34866.2
04:43:15|34866.02
04:43:16|34867.09
04:43:17|34866.62
04:43:18|34866.62
04:43:19|34863.55
04:43:20|34863.56
04:43:21|34861.55
04:43:22|34865.87
04:43:24|34866.33
04:43:24|34864.41
04:43:25|34866.23
04:43:27|34866.23
04:43:27|34866.23
04:43:28|34863.44
04:43:29|34863.92
04:43:30|34864.22
04:43:31|34862.22
04:43:32|34862.22
04:43:34|34862.5
04:43:34|34862.51
04:43:35|34864.36
04:43:37|34864.36
04:43:37|34864.36
04:43:39|34862.09
04:43:40|34863.32
04:43:41|34862.71
04:43:42|34863.38
04:43:43|34861.01
04:43:44|34859.92
04:43:45|34860.47
04:43:46|34860.2
04:43:47|34861.11
04:43:48|34861.44
04:43:49|34858.47
04:43:50|34860.79
04:43:51|34860.79
04:43:52|34860.79
04:43:53|34859.05
04:43:54|34857.11
04:43:55|34860.05
04:43:56|34860.05
04:43:57|34860.05
04:43:58|34860.17
04:43:59|34858.64
04:44:00|34858.64
04:44:01|34858.49
04:44:02|34859.28
04:44:03|34860.17
04:44:04|34860.69
04:44:05|34858.97
04:44:06|34858.97
04:44:07|34859.73
04:44:08|34860.69
04:44:09|34861.77
04:44:10|34861.77
04:44:11|34857.11
04:44:12|34857.01
04:44:13|34857.01
04:44:14|34857.01
04:44:15|34858.95
04:44:16|34857.93
04:44:17|34858.47
04:44:18|34861.
04:44:19|34861.8
04:44:20|34862.35
04:44:21|34859.99
04:44:22|34858.77
04:44:23|34858.71
04:44:24|34859.19
04:44:25|34858.47
04:44:26|34855.65
04:44:27|34855.58
04:44:28|34855.58
04:44:29|34858.03
04:44:30|34858.89
04:44:31|34858.54
04:44:32|34858.53
04:44:33|34859.34
04:44:34|34858.08
04:44:36|34858.07
04:44:37|34860.67
04:44:38|34859.9
04:44:39|34859.72
04:44:40|34860.81
04:44:41|34860.99
04:44:42|34860.99
04:44:43|34860.99
04:44:44|34860.98
04:44:46|34860.97
04:44:46|34860.99
04:44:47|34859.68
04:44:48|34858.84
04:44:49|34855.
04:44:51|34857.56
04:44:51|34859.04
04:44:53|34859.04
04:44:53|34857.98
04:44:55|34857.96
04:44:55|34856.79
04:44:56|34858.35
04:44:57|34858.35
04:44:58|34858.35
04:45:00|34858.35
04:45:00|34857.51
04:45:02|34859.21
04:45:03|34859.17
04:45:04|34855.77
04:45:05|34853.76
04:45:05|34855.31
04:45:07|34854.56
04:45:08|34854.75
04:45:09|34854.63
04:45:10|34857.11
04:45:11|34856.35
04:45:11|34855.18
04:45:13|34858.19
04:45:14|34856.46
04:45:14|34856.93
04:45:16|34856.93
04:45:17|34856.93
04:45:18|34854.74
04:45:19|34855.19
04:45:19|34855.92
04:45:21|34856.76
04:45:22|34858.69
04:45:23|34862.1
04:45:24|34862.12
04:45:25|34862.02
04:45:26|34864.37
04:45:27|34864.44
04:45:28|34864.55
04:45:29|34866.72
04:45:30|34865.
04:45:31|34864.99
04:45:32|34866.27
04:45:33|34867.71
04:45:34|34867.71
04:45:35|34865.92
04:45:36|34866.22
04:45:37|34866.22
04:45:38|34866.22
04:45:39|34868.74
04:45:40|34865.94
04:45:42|34867.32
04:45:42|34868.68
04:45:44|34877.26
04:45:45|34877.03
04:45:46|34873.85
04:45:46|34876.13
04:45:47|34875.62
04:45:49|34877.97
04:45:50|34877.97
04:45:50|34875.96
04:45:52|34875.95
04:45:53|34884.52
04:45:54|34885.25
04:45:54|34884.88
04:45:56|34887.42
04:45:57|34883.36
04:45:58|34883.38
04:45:58|34886.62
04:46:00|34894.48
04:46:01|34895.94
04:46:02|34894.55
04:46:03|34893.24
04:46:04|34892.37
04:46:05|34890.74
04:46:06|34891.88
04:46:06|34892.98
04:46:08|34891.69
04:46:08|34892.43
04:46:09|34893.62
04:46:10|34891.69
04:46:11|34892.57
04:46:13|34891.04
04:46:14|34889.15
04:46:15|34895.87
04:46:16|34896.64
04:46:17|34894.46
04:46:18|34898.27
04:46:19|34896.3
04:46:20|34896.3
04:46:21|34894.76
04:46:22|34897.11
04:46:23|34896.79
04:46:25|34898.61
04:46:25|34900.
04:46:26|34899.61
04:46:27|34898.88
04:46:28|34899.22
04:46:29|34899.18
04:46:30|34899.24
04:46:31|34902.7
04:46:32|34904.71
04:46:34|34902.75
04:46:34|34902.83
04:46:36|34904.61
04:46:37|34908.68
04:46:38|34906.28
04:46:39|34906.21
04:46:40|34907.74
04:46:41|34904.97
04:46:42|34908.43
04:46:44|34908.43
04:46:45|34906.97
04:46:46|34907.78
04:46:48|34912.25
04:46:48|34910.5
04:46:49|34911.46
04:46:50|34909.4
04:46:51|34913.1
04:46:53|34912.06
04:46:54|34912.78
04:46:55|34914.11
04:46:56|34916.1
04:46:57|34917.59
04:46:58|34916.38
04:46:58|34918.05
04:46:59|34919.75
04:47:01|34916.12
04:47:02|34914.49
04:47:03|34912.98
04:47:03|34915.
04:47:04|34916.48
04:47:06|34914.77
04:47:07|34910.97
04:47:07|34908.55
04:47:08|34909.82
04:47:09|34905.37
04:47:11|34909.42
04:47:12|34908.23
04:47:12|34908.33
04:47:13|34909.72
04:47:14|34910.59
04:47:16|34911.2
04:47:17|34909.12
04:47:18|34908.69
04:47:18|34908.69
04:47:20|34908.69
04:47:20|34907.97
04:47:21|34908.06
04:47:22|34909.3
04:47:23|34907.9
04:47:24|34910.16
04:47:25|34910.16
04:47:27|34912.01
04:47:28|34914.07
04:47:29|34912.85
04:47:30|34914.6
04:47:30|34914.09
04:47:31|34915.61
04:47:33|34916.06
04:47:33|34914.24
04:47:35|34914.24
04:47:36|34914.24
04:47:36|34914.15
04:47:38|34914.18
04:47:39|34915.
04:47:40|34914.19
04:47:41|34914.19
04:47:42|34915.19
04:47:43|34915.19
04:47:45|34915.31
04:47:45|34915.3
04:47:46|34916.33
04:47:47|34917.98
04:47:48|34916.05
04:47:49|34923.11
04:47:50|34920.78
04:47:51|34920.11
04:47:52|34920.03
04:47:53|34920.03
04:47:54|34918.66
04:47:55|34919.8
04:47:56|34919.9
04:47:57|34917.64
04:47:58|34920.51
04:47:59|34920.51
04:48:00|34918.81
04:48:01|34918.32
04:48:02|34918.78
04:48:04|34916.4
04:48:04|34914.68
04:48:05|34918.85
04:48:06|34917.01
04:48:07|34915.62
04:48:08|34914.08
04:48:09|34916.06
04:48:10|34916.51
04:48:11|34919.24
04:48:12|34917.01
04:48:13|34916.69
04:48:14|34916.82
04:48:15|34916.49
04:48:16|34917.12
04:48:17|34915.13
04:48:18|34915.18
04:48:19|34916.28
04:48:20|34916.64
04:48:21|34916.24
04:48:23|34916.09
04:48:23|34916.94
04:48:24|34915.18
04:48:25|34916.94
04:48:26|34918.56
04:48:27|34916.66
04:48:28|34917.02
04:48:29|34917.06
04:48:30|34916.83
04:48:31|34914.76
04:48:33|34916.11
04:48:34|34916.11
04:48:35|34918.34
04:48:36|34918.34
04:48:37|34919.19
04:48:39|34920.3
04:48:39|34924.29
04:48:41|34922.8
04:48:41|34924.96
04:48:42|34924.14
04:48:44|34924.2
04:48:45|34924.28
04:48:45|34925.84
04:48:47|34924.48
04:48:48|34928.03
04:48:49|34926.1
04:48:49|34928.62
04:48:51|34924.6
04:48:52|34924.66
04:48:52|34923.3
04:48:53|34925.15
04:48:55|34923.95
04:48:56|34925.07
04:48:57|34925.07
04:48:58|34922.94
04:48:58|34923.62
04:49:00|34922.89
04:49:01|34922.43
04:49:02|34922.03
04:49:03|34921.05
04:49:04|34921.08
04:49:05|34921.08
04:49:06|34921.09
04:49:06|34920.66
04:49:07|34920.45
04:49:09|34920.34
04:49:09|34917.63
04:49:11|34920.59
04:49:12|34920.01
04:49:13|34921.29
04:49:14|34921.29
04:49:16|34921.29
04:49:16|34922.2
04:49:17|34922.22
04:49:19|34919.84
04:49:19|34921.51
04:49:20|34920.65
04:49:22|34920.65
04:49:22|34920.25
04:49:23|34920.25
04:49:24|34922.81
04:49:25|34920.22
04:49:27|34923.79
04:49:27|34921.94
04:49:29|34920.95
04:49:30|34922.18
04:49:31|34923.93
04:49:32|34922.33
04:49:33|34922.34
04:49:34|34925.76
04:49:35|34925.99
04:49:36|34924.06
04:49:38|34926.64
04:49:38|34928.69
04:49:39|34928.37
04:49:40|34930.62
04:49:42|34928.45
04:49:43|34929.97
04:49:44|34925.99
04:49:45|34925.99
04:49:46|34922.19
04:49:47|34923.43
04:49:48|34923.57
04:49:49|34923.53
04:49:49|34922.48
04:49:51|34923.89
04:49:52|34923.21
04:49:53|34923.19
04:49:54|34927.43
04:49:55|34929.34
04:49:56|34929.83
04:49:57|34929.83
04:49:58|34929.47
04:49:59|34929.81
04:50:00|34929.8
04:50:01|34929.85
04:50:03|34930.
04:50:03|34930.02
04:50:05|34932.64
04:50:05|34929.84
04:50:06|34929.21
04:50:07|34928.62
04:50:08|34926.91
04:50:10|34922.68
04:50:10|34923.27
04:50:11|34925.61
04:50:12|34923.84
04:50:13|34923.84
04:50:15|34925.61
04:50:16|34928.78
04:50:17|34930.46
04:50:17|34930.3
04:50:19|34930.35
04:50:19|34927.37
04:50:21|34928.89
04:50:22|34925.93
04:50:23|34926.95
04:50:24|34932.83
04:50:24|34932.68
04:50:26|34932.01
04:50:26|34932.2
04:50:28|34933.34
04:50:29|34934.73
04:50:30|34933.19
04:50:31|34934.57
04:50:32|34934.
04:50:33|34932.65
04:50:34|34932.34
04:50:35|34932.9
04:50:36|34930.21
04:50:37|34932.64
04:50:38|34932.93
04:50:39|34932.93
04:50:40|34930.01
04:50:42|34932.86
04:50:42|34932.99
04:50:44|34934.2
04:50:45|34932.14
04:50:46|34932.52
04:50:47|34933.23
04:50:48|34933.79
04:50:49|34932.59
04:50:50|34936.57
04:50:50|34935.71
04:50:52|34935.33
04:50:53|34936.66
04:50:54|34936.57
04:50:55|34940.87
04:50:56|34940.57
04:50:57|34939.43
04:50:58|34938.97
04:50:59|34940.25
04:51:00|34939.33
04:51:01|34937.26
04:51:02|34937.39
04:51:07|34937.88
04:51:07|34934.82
04:51:08|34936.47
04:51:09|34936.85
04:51:10|34935.42
04:51:11|34937.56
04:51:12|34934.81
04:51:13|34936.42
04:51:14|34936.24
04:51:15|34936.15
04:51:16|34934.59
04:51:17|34934.56
04:51:18|34931.08
04:51:20|34932.39
04:51:20|34932.39
04:51:21|34934.88
04:51:22|34933.88
04:51:23|34934.57
04:51:24|34931.25
04:51:25|34931.25
04:51:26|34931.25
04:51:27|34930.84
04:51:29|34929.19
04:51:29|34929.05
04:51:31|34928.91
04:51:31|34928.92
04:51:33|34928.56
04:51:34|34928.54
04:51:35|34927.65
04:51:36|34926.89
04:51:37|34926.89
04:51:38|34926.89
04:51:39|34928.22
04:51:40|34927.29
04:51:41|34927.29
04:51:43|34928.67
04:51:43|34928.67
04:51:44|34929.82
04:51:45|34929.31
04:51:46|34928.2
04:51:47|34928.2
04:51:48|34928.2
04:51:49|34928.79
04:51:50|34926.
04:51:51|34932.01
04:51:52|34930.03
04:51:53|34929.25
04:51:54|34929.25
04:51:55|34929.25
04:51:57|34929.25
04:51:57|34930.66
04:51:58|34928.52
04:51:59|34928.55
04:52:00|34927.98
04:52:02|34926.18
04:52:02|34929.69
04:52:03|34930.35
04:52:04|34930.73
04:52:05|34931.01
04:52:07|34931.27
04:52:08|34931.33
04:52:09|34931.01
04:52:10|34931.22
04:52:11|34933.21
04:52:12|34934.22
04:52:13|34934.65
04:52:14|34934.65
04:52:15|34935.3
04:52:16|34939.02
04:52:17|34937.04
04:52:18|34934.93
04:52:19|34937.11
04:52:20|34937.16
04:52:21|34939.67
04:52:22|34937.19
04:52:23|34938.2
04:52:24|34938.2
04:52:25|34939.51
04:52:26|34936.4
04:52:27|34939.73
04:52:28|34938.45
04:52:29|34941.14
04:52:30|34940.07
04:52:31|34942.3
04:52:32|34942.65
04:52:34|34940.36
04:52:34|34940.
04:52:35|34942.06
04:52:36|34940.92
04:52:37|34939.08
04:52:38|34940.86
04:52:39|34938.65
04:52:40|34937.9
04:52:41|34938.08
04:52:42|34935.32
04:52:44|34936.56
04:52:45|34937.9
04:52:45|34937.17
04:52:47|34937.17
04:52:47|34939.63
04:52:48|34937.05
04:52:50|34936.28
04:52:51|34940.29
04:52:52|34938.56
04:52:53|34939.46
04:52:54|34938.05
04:52:57|34939.32
04:52:57|34939.43
04:52:59|34936.58
04:52:59|34938.44
04:53:01|34938.44
04:53:01|34938.44
04:53:02|34935.89
04:53:04|34937.63
04:53:04|34937.1
04:53:06|34942.04
04:53:06|34944.68
04:53:08|34942.35
04:53:08|34944.05
04:53:09|34944.05
04:53:11|34942.17
04:53:12|34943.93
04:53:13|34938.34
04:53:13|34939.4
04:53:14|34937.83
04:53:16|34939.4
04:53:16|34939.4
04:53:18|34938.04
04:53:18|34941.87
04:53:20|34938.86
04:53:20|34938.86
04:53:22|34941.28
04:53:23|34942.26
04:53:24|34938.72
04:53:24|34941.94
04:53:26|34940.19
04:53:26|34936.36
04:53:27|34938.3
04:53:28|34938.52
04:53:30|34936.73
04:53:30|34936.88
04:53:31|34937.99
04:53:32|34937.98
04:53:33|34937.98
04:53:34|34937.98
04:53:35|34935.17
04:53:36|34935.52
04:53:37|34936.92
04:53:38|34934.63
04:53:39|34936.37
04:53:41|34937.27
04:53:41|34933.88
04:53:43|34932.04
04:53:44|34929.34
04:53:45|34928.25
04:53:46|34930.03
04:53:47|34927.49
04:53:48|34926.8
04:53:49|34929.67
04:53:51|34926.86
04:53:51|34927.71
04:53:53|34926.89
04:53:54|34926.91
04:53:55|34927.56
04:53:55|34926.58
04:53:57|34926.78
04:53:57|34927.04
04:53:59|34924.09
04:54:00|34926.58
04:54:01|34928.69
04:54:01|34927.19
04:54:03|34927.6
04:54:04|34925.32
04:54:05|34925.
04:54:05|34925.82
04:54:07|34926.67
04:54:08|34924.99
04:54:09|34929.12
04:54:09|34928.39
04:54:11|34928.89
04:54:12|34929.97
04:54:13|34934.11
04:54:14|34933.18
04:54:14|34931.13
04:54:16|34930.
04:54:16|34931.83
04:54:17|34927.25
04:54:19|34928.67
04:54:19|34926.89
04:54:21|34927.04
04:54:21|34927.33
04:54:23|34927.07
04:54:24|34927.08
04:54:24|34928.85
04:54:26|34928.86
04:54:27|34928.57
04:54:28|34924.8
04:54:28|34926.26
04:54:30|34926.06
04:54:30|34924.
04:54:31|34925.72
04:54:33|34926.58
04:54:34|34925.46
04:54:35|34925.46
04:54:36|34927.5
04:54:36|34931.84
04:54:37|34931.37
04:54:38|34932.8
04:54:40|34932.01
04:54:41|34931.72
04:54:42|34930.75
04:54:42|34930.75
04:54:44|34927.14
04:54:45|34929.9
04:54:47|34930.1
04:54:48|34926.52
04:54:48|34928.37
04:54:50|34926.24
04:54:50|34925.79
04:54:52|34925.28
04:54:53|34925.88
04:54:54|34927.01
04:54:54|34925.
04:54:56|34924.99
04:54:57|34925.
04:54:57|34926.54
04:54:59|34924.24
04:55:00|34924.24
04:55:01|34922.97
04:55:02|34923.73
04:55:03|34927.95
04:55:04|34927.02
04:55:05|34927.1
04:55:06|34925.
04:55:07|34925.58
04:55:08|34924.78
04:55:09|34925.01
04:55:10|34924.3
04:55:11|34924.24
04:55:12|34924.24
04:55:14|34924.13
04:55:14|34924.47
04:55:15|34924.47
04:55:16|34925.61
04:55:17|34923.39
04:55:19|34923.39
04:55:20|34924.18
04:55:20|34925.63
04:55:22|34925.63
04:55:23|34923.5
04:55:24|34925.64
04:55:24|34923.83
04:55:25|34925.56
04:55:26|34923.99
04:55:28|34925.04
04:55:28|34926.4
04:55:30|34927.2
04:55:30|34927.8
04:55:32|34930.86
04:55:32|34930.01
04:55:34|34928.88
04:55:35|34929.61
04:55:36|34929.53
04:55:36|34929.53
04:55:38|34927.92
04:55:38|34927.92
04:55:39|34928.88
04:55:41|34926.66
04:55:42|34925.85
04:55:42|34927.2
04:55:44|34925.62
04:55:45|34925.62
04:55:46|34925.62
04:55:48|34924.89
04:55:49|34924.49
04:55:50|34922.68
04:55:50|34923.94
04:55:52|34923.63
04:55:52|34922.99
04:55:53|34922.16
04:55:55|34922.93
04:55:56|34923.35
04:55:57|34923.35
04:55:58|34923.35
04:55:59|34923.35
04:56:00|34923.35
04:56:01|34921.65
04:56:03|34921.65
04:56:03|34921.78
04:56:04|34921.
04:56:05|34921.
04:56:06|34921.71
04:56:07|34923.84
04:56:09|34924.94
04:56:09|34923.68
04:56:10|34924.91
04:56:11|34922.94
04:56:12|34922.94
04:56:13|34924.94
04:56:14|34923.15
04:56:15|34922.9
04:56:16|34923.03
04:56:17|34923.03
04:56:18|34924.46
04:56:19|34926.49
04:56:20|34924.98
04:56:21|34926.28
04:56:23|34925.01
04:56:23|34926.28
04:56:24|34927.1
04:56:25|34928.96
04:56:26|34927.36
04:56:27|34928.85
04:56:28|34927.52
04:56:29|34929.33
04:56:30|34931.69
04:56:31|34931.65
04:56:32|34931.65
04:56:33|34932.99
04:56:35|34931.47
04:56:35|34931.32
04:56:36|34932.32
04:56:37|34932.32
04:56:38|34932.32
04:56:39|34933.
04:56:40|34933.
04:56:41|34932.04
04:56:42|34932.04
04:56:43|34933.41
04:56:44|34933.78
04:56:46|34934.13
04:56:47|34934.19
04:56:47|34934.71
04:56:49|34932.38
04:56:50|34932.65
04:56:51|34932.42
04:56:52|34932.94
04:56:53|34932.94
04:56:54|34933.54
04:56:55|34933.34
04:56:56|34932.44
04:56:57|34933.22
04:56:58|34933.22
04:56:59|34933.43
04:57:01|34931.37
04:57:01|34926.35
04:57:02|34925.82
04:57:03|34928.02
04:57:04|34929.09
04:57:06|34928.33
04:57:06|34929.02
04:57:07|34930.35
04:57:08|34932.56
04:57:09|34932.56
04:57:10|34931.5
04:57:11|34931.5
04:57:12|34931.43
04:57:13|34934.
04:57:14|34934.
04:57:16|34934.08
04:57:16|34933.32
04:57:18|34934.09
04:57:18|34933.68
04:57:19|34934.63
04:57:20|34934.63
04:57:22|34935.55
04:57:22|34935.56
04:57:23|34935.66
04:57:24|34934.55
04:57:26|34936.37
04:57:27|34936.81
04:57:28|34934.81
04:57:29|34934.81
04:57:30|34934.81
04:57:30|34937.61
04:57:31|34933.57
04:57:32|34932.35
04:57:33|34932.64
04:57:34|34931.39
04:57:36|34931.31
04:57:37|34930.66
04:57:38|34930.66
04:57:39|34930.66
04:57:40|34930.66
04:57:41|34930.68
04:57:42|34930.04
04:57:43|34930.48
04:57:44|34929.16
04:57:46|34929.51
04:57:47|34927.61
04:57:47|34929.3
04:57:49|34929.3
04:57:50|34929.3
04:57:51|34929.3
04:57:52|34928.35
04:57:52|34929.93
04:57:54|34929.93
04:57:55|34928.86
04:57:56|34928.28
04:57:57|34928.3
04:57:57|34931.17
04:57:59|34929.83
04:58:00|34929.84
04:58:01|34931.22
04:58:02|34932.14
04:58:03|34934.
04:58:03|34933.8
04:58:05|34932.26
04:58:06|34933.36
04:58:07|34933.39
04:58:08|34934.96
04:58:09|34934.96
04:58:10|34934.96
04:58:11|34937.77
04:58:12|34935.75
04:58:13|34936.07
04:58:14|34936.36
04:58:15|34934.41
04:58:16|34937.08
04:58:17|34935.46
04:58:18|34934.82
04:58:19|34934.6
04:58:20|34934.58
04:58:21|34934.58
04:58:22|34934.72
04:58:23|34934.52
04:58:24|34934.52
04:58:25|34933.12
04:58:27|34933.4
04:58:27|34934.22
04:58:28|34934.22
04:58:29|34934.23
04:58:30|34935.11
04:58:31|34935.13
04:58:32|34935.11
04:58:33|34936.66
04:58:34|34934.59
04:58:35|34934.59
04:58:36|34934.59
04:58:37|34937.62
04:58:38|34937.
04:58:39|34937.
04:58:40|34935.75
04:58:41|34937.71
04:58:43|34937.33
04:58:43|34938.57
04:58:44|34937.72
04:58:46|34937.72
04:58:47|34938.71
04:58:47|34936.32
04:58:48|34933.53
04:58:50|34933.53
04:58:51|34935.89
04:58:52|34934.46
04:58:53|34937.
04:58:54|34937.
04:58:55|34937.
04:58:56|34937.
04:58:57|34934.78
04:58:58|34937.57
04:58:59|34935.98
04:59:00|34935.98
04:59:01|34935.95
04:59:03|34932.85
04:59:04|34932.6
04:59:05|34930.21
04:59:05|34929.81
04:59:06|34930.87
04:59:08|34931.86
04:59:08|34933.6
04:59:09|34932.24
04:59:11|34932.51
04:59:11|34932.51
04:59:12|34928.5
04:59:14|34928.5
04:59:14|34929.93
04:59:16|34929.93
04:59:16|34929.93
04:59:17|34928.2
04:59:18|34928.2
04:59:19|34927.04
04:59:20|34927.04
04:59:21|34927.87
04:59:23|34927.86
04:59:23|34927.93
04:59:25|34926.63
04:59:26|34926.64
04:59:26|34925.29
04:59:27|34926.64
04:59:28|34926.16
04:59:29|34926.15
04:59:30|34925.47
04:59:31|34926.17
04:59:32|34925.51
04:59:33|34926.02
04:59:35|34925.21
04:59:35|34924.
04:59:36|34922.15
04:59:38|34924.69
04:59:39|34925.53
04:59:40|34923.14
04:59:40|34924.69
04:59:42|34924.67
04:59:42|34924.53
04:59:43|34924.48
04:59:44|34924.48
04:59:45|34925.14
04:59:46|34926.56
04:59:47|34926.56
04:59:48|34926.56
04:59:50|34926.56
04:59:50|34926.11
04:59:52|34926.11
04:59:53|34925.45
04:59:54|34925.63
04:59:55|34925.63
04:59:56|34926.56
04:59:57|34928.22
04:59:58|34927.93
04:59:59|34927.93
05:00:00|34927.1
05:00:01|34927.89
05:00:02|34927.16
05:00:03|34930.31
05:00:04|34926.93
05:00:05|34924.9
05:00:06|34926.47
05:00:07|34929.85
05:00:08|34929.82
05:00:09|34929.01
05:00:10|34926.48
05:00:11|34924.02
05:00:12|34926.23
05:00:13|34926.96
05:00:14|34926.96
05:00:15|34926.76
05:00:16|34926.75
05:00:17|34924.44
05:00:18|34924.53
05:00:19|34922.13
05:00:20|34921.
05:00:21|34922.6
05:00:22|34922.89
05:00:23|34923.55
05:00:24|34921.
05:00:25|34921.94
05:00:26|34920.69
05:00:27|34921.
05:00:28|34916.5
05:00:30|34918.58
05:00:30|34916.5
05:00:31|34916.5
05:00:32|34913.75
05:00:33|34917.2
05:00:34|34917.3
05:00:35|34918.64
05:00:36|34918.21
05:00:37|34915.34
05:00:39|34915.34
05:00:39|34917.68
05:00:40|34917.47
05:00:41|34917.29
05:00:42|34917.26
05:00:44|34918.64
05:00:44|34919.5
05:00:45|34919.31
05:00:46|34919.31
05:00:47|34919.32
05:00:50|34919.11
05:00:52|34918.67
05:00:54|34918.67
05:00:55|34918.67
05:00:56|34919.
05:00:57|34919.
05:00:58|34917.49
05:00:59|34918.5
05:00:59|34916.19
05:01:01|34918.
05:01:02|34917.95
05:01:03|34915.56
05:01:04|34915.56
05:01:05|34915.52
05:01:06|34916.91
05:01:07|34918.64
05:01:08|34918.64
05:01:10|34916.27
05:01:10|34918.57
05:01:11|34918.12
05:01:12|34915.57
05:01:13|34916.76
05:01:15|34914.93
05:01:16|34916.64
05:01:16|34916.64
05:01:18|34916.64
05:01:18|34916.64
05:01:20|34919.37
05:01:21|34917.25
05:01:22|34917.69
05:01:23|34917.13
05:01:23|34917.15
05:01:24|34914.4
05:01:26|34916.18
05:01:26|34916.76
05:01:28|34916.76
05:01:29|34914.82
05:01:30|34914.82
05:01:31|34914.82
05:01:31|34914.52
05:01:32|34912.5
05:01:33|34912.5
05:01:35|34913.35
05:01:36|34914.38
05:01:37|34913.35
05:01:38|34914.46
05:01:38|34913.24
05:01:39|34913.11
05:01:40|34913.11
05:01:42|34912.99
05:01:42|34910.86
05:01:43|34913.71
05:01:45|34911.65
05:01:46|34911.72
05:01:46|34913.62
05:01:48|34913.62
05:01:49|34913.62
05:01:51|34913.28
05:01:51|34913.28
05:01:53|34911.46
05:01:53|34911.53
05:01:55|34913.2
05:01:56|34911.55
05:01:57|34911.55
05:01:57|34911.55
05:01:59|34911.55
05:02:00|34913.06
05:02:01|34910.62
05:02:02|34911.67
05:02:03|34909.
05:02:04|34905.47
05:02:05|34900.45
05:02:06|34900.14
05:02:07|34900.21
05:02:08|34902.18
05:02:09|34901.75
05:02:10|34901.79
05:02:11|34903.1
05:02:12|34902.44
05:02:13|34900.96
05:02:14|34900.96
05:02:15|34902.59
05:02:16|34902.18
05:02:17|34903.18
05:02:18|34903.61
05:02:19|34903.05
05:02:20|34904.18
05:02:22|34904.04
05:02:22|34904.05
05:02:24|34906.38
05:02:24|34904.04
05:02:26|34902.88
05:02:26|34903.42
05:02:27|34902.84
05:02:28|34902.84
05:02:30|34902.84
05:02:31|34902.33
05:02:31|34902.23
05:02:33|34904.04
05:02:34|34903.72
05:02:34|34903.41
05:02:35|34903.67
05:02:36|34904.64
05:02:37|34903.52
05:02:38|34903.65
05:02:39|34902.93
05:02:40|34902.16
05:02:41|34903.45
05:02:43|34903.45
05:02:43|34897.83
05:02:44|34901.42
05:02:45|34900.67
05:02:47|34900.67
05:02:47|34899.64
05:02:48|34899.64
05:02:49|34900.
05:02:52|34898.48
05:02:52|34899.5
05:02:53|34899.5
05:02:54|34898.69
05:02:55|34898.69
05:02:56|34900.74
05:02:57|34899.92
05:02:59|34899.03
05:02:59|34900.
05:03:00|34901.14
05:03:03|34898.69
05:03:03|34898.73
05:03:04|34899.97
05:03:05|34898.
05:03:06|34899.22
05:03:11|34900.
05:03:11|34897.81
05:03:13|34902.59
05:03:14|34901.2
05:03:15|34901.07
05:03:15|34901.25
05:03:17|34902.36
05:03:18|34908.1
05:03:19|34903.84
05:03:20|34904.67
05:03:21|34906.88
05:03:22|34906.88
05:03:23|34903.18
05:03:24|34903.15
05:03:25|34903.15
05:03:26|34901.91
05:03:27|34903.86
05:03:28|34903.86
05:03:29|34905.07
05:03:31|34904.33
05:03:31|34904.33
05:03:32|34904.36
05:03:33|34905.52
05:03:34|34905.07
05:03:36|34905.07
05:03:37|34905.07
05:03:37|34903.52
05:03:39|34904.95
05:03:40|34904.95
05:03:40|34903.62
05:03:41|34903.62
05:03:42|34904.81
05:03:43|34904.73
05:03:44|34904.73
05:03:45|34904.73
05:03:46|34904.73
05:03:47|34901.29
05:03:48|34901.3
05:03:49|34901.71
05:03:50|34903.93
05:03:52|34902.79
05:03:53|34901.07
05:03:54|34900.73
05:03:55|34901.6
05:03:56|34901.76
05:03:57|34900.
05:03:58|34900.
05:03:59|34900.
05:04:00|34900.
05:04:02|34898.94
05:04:02|34901.39
05:04:03|34901.39
05:04:04|34901.39
05:04:05|34898.46
05:04:06|34900.69
05:04:07|34900.64
05:04:08|34900.64
05:04:09|34898.91
05:04:10|34899.98
05:04:11|34896.94
05:04:12|34898.68
05:04:13|34898.47
05:04:15|34899.1
05:04:15|34899.1
05:04:16|34899.1
05:04:17|34896.25
05:04:18|34898.39
05:04:19|34900.08
05:04:20|34900.85
05:04:21|34900.08
05:04:22|34900.68
05:04:23|34899.76
05:04:24|34899.45
05:04:25|34897.63
05:04:26|34897.63
05:04:27|34896.63
05:04:28|34898.37
05:04:29|34898.37
05:04:30|34900.08
05:04:32|34897.32
05:04:33|34897.32
05:04:34|34898.49
05:04:34|34898.49
05:04:35|34898.49
05:04:36|34898.49
05:04:38|34897.77
05:04:38|34900.06
05:04:39|34900.06
05:04:40|34898.27
05:04:41|34898.27
05:04:43|34898.28
05:04:44|34899.96
05:04:45|34901.
05:04:46|34900.01
05:04:47|34900.01
05:04:48|34898.21
05:04:49|34899.1
05:04:50|34897.24
05:04:51|34898.3
05:04:52|34898.3
05:04:54|34899.13
05:04:55|34896.52
05:04:55|34898.17
05:04:57|34898.24
05:04:58|34900.08
05:04:58|34900.97
05:04:59|34900.97
05:05:01|34898.96
05:05:02|34899.74
05:05:03|34898.3
05:05:05|34895.82
05:05:06|34895.65
05:05:07|34897.16
05:05:08|34897.58
05:05:08|34900.08
05:05:10|34901.
05:05:11|34900.03
05:05:12|34900.08
05:05:13|34901.
05:05:13|34903.83
05:05:14|34903.97
05:05:16|34902.31
05:05:17|34901.56
05:05:18|34901.56
05:05:19|34901.56
05:05:19|34901.84
05:05:21|34901.26
05:05:22|34898.45
05:05:23|34899.73
05:05:24|34899.33
05:05:24|34901.46
05:05:26|34901.46
05:05:27|34902.42
05:05:28|34899.8
05:05:29|34899.8
05:05:30|34899.8
05:05:31|34899.8
05:05:32|34898.46
05:05:33|34899.57
05:05:34|34899.97
05:05:35|34898.76
05:05:36|34899.65
05:05:37|34899.98
05:05:38|34899.72
05:05:39|34899.57
05:05:40|34899.57
05:05:41|34900.83
05:05:42|34900.83
05:05:43|34898.79
05:05:44|34898.57
05:05:45|34899.72
05:05:46|34899.61
05:05:47|34899.63
05:05:48|34899.63
05:05:49|34898.4
05:05:50|34898.4
05:05:51|34896.97
05:05:52|34896.
05:05:53|34897.77
05:05:55|34897.54
05:05:56|34898.42
05:05:58|34898.42
05:05:58|34896.46
05:06:00|34898.43
05:06:00|34898.43
05:06:01|34897.35
05:06:02|34897.34
05:06:04|34897.32
05:06:05|34897.32
05:06:05|34897.36
05:06:07|34897.3
05:06:08|34897.3
05:06:08|34897.3
05:06:10|34897.27
05:06:11|34896.92
05:06:12|34898.38
05:06:13|34898.37
05:06:13|34898.37
05:06:14|34899.21
05:06:15|34900.51
05:06:16|34901.82
05:06:18|34902.95
05:06:19|34901.31
05:06:19|34899.13
05:06:21|34898.24
05:06:21|34899.97
05:06:23|34899.04
05:06:24|34898.86
05:06:25|34898.86
05:06:25|34898.68
05:06:26|34896.24
05:06:27|34898.64
05:06:28|34896.17
05:06:29|34896.17
05:06:30|34898.21
05:06:32|34896.17
05:06:33|34898.19
05:06:34|34898.19
05:06:35|34898.99
05:06:36|34898.99
05:06:36|34898.99
05:06:38|34899.04
05:06:38|34899.04
05:06:40|34899.04
05:06:40|34897.92
05:06:41|34900.82
05:06:44|34901.21
05:06:44|34902.24
05:06:45|34902.24
05:06:46|34902.25
05:06:47|34900.18
05:06:48|34900.
05:06:50|34901.42
05:06:50|34902.24
05:06:51|34901.07
05:06:52|34901.76
05:06:53|34900.24
05:06:55|34902.22
05:06:56|34897.04
05:06:57|34897.03
05:06:59|34898.04
05:06:59|34897.52
05:07:01|34895.
05:07:01|34897.53
05:07:02|34897.53
05:07:03|34895.37
05:07:04|34897.09
05:07:05|34897.6
05:07:06|34897.94
05:07:07|34897.94
05:07:08|34897.96
05:07:10|34898.09
05:07:10|34897.78
05:07:11|34897.23
05:07:12|34897.2
05:07:13|34897.16
05:07:14|34898.2
05:07:15|34898.2
05:07:16|34899.92
05:07:17|34901.37
05:07:18|34901.37
05:07:19|34899.81
05:07:21|34897.69
05:07:22|34897.27
05:07:22|34897.27
05:07:24|34897.82
05:07:24|34895.35
05:07:26|34895.35
05:07:27|34894.99
05:07:27|34894.97
05:07:29|34896.26
05:07:29|34896.41
05:07:31|34894.39
05:07:33|34893.98
05:07:33|34893.99
05:07:35|34894.02
05:07:35|34894.85
05:07:37|34895.25
05:07:38|34895.25
05:07:38|34896.74
05:07:39|34896.82
05:07:40|34895.03
05:07:41|34897.48
05:07:42|34897.4
05:07:43|34895.11
05:07:45|34895.11
05:07:45|34895.11
05:07:47|34895.69
05:07:47|34893.91
05:07:48|34895.58
05:07:50|34894.12
05:07:51|34895.11
05:07:52|34891.74
05:07:53|34893.98
05:07:54|34891.82
05:07:55|34891.74
05:07:57|34891.47
05:07:57|34891.47
05:07:59|34891.47
05:08:00|34893.53
05:08:01|34892.87
05:08:02|34892.87
05:08:03|34892.87
05:08:04|34892.87
05:08:05|34892.23
05:08:06|34889.67
05:08:07|34890.38
05:08:08|34890.12
05:08:09|34890.12
05:08:10|34890.12
05:08:11|34887.84
05:08:12|34888.11
05:08:13|34889.82
05:08:14|34887.84
05:08:15|34889.04
05:08:16|34886.53
05:08:17|34889.01
05:08:18|34889.06
05:08:19|34887.43
05:08:20|34887.84
05:08:21|34885.9
05:08:22|34887.7
05:08:23|34885.67
05:08:24|34887.48
05:08:25|34887.48
05:08:26|34887.47
05:08:27|34887.34
05:08:28|34887.34
05:08:29|34887.11
05:08:31|34887.86
05:08:31|34886.67
05:08:32|34886.62
05:08:33|34883.72
05:08:34|34883.72
05:08:35|34885.61
05:08:36|34886.19
05:08:37|34885.98
05:08:38|34885.16
05:08:39|34883.18
05:08:40|34885.02
05:08:41|34884.39
05:08:42|34884.06
05:08:43|34884.59
05:08:44|34883.6
05:08:45|34883.6
05:08:46|34884.77
05:08:47|34883.64
05:08:48|34884.63
05:08:49|34882.1
05:08:50|34884.16
05:08:51|34883.83
05:08:52|34884.29
05:08:53|34884.7
05:08:54|34881.37
05:08:55|34883.79
05:08:57|34883.79
05:08:58|34883.08
05:08:59|34883.24
05:09:00|34882.95
05:09:01|34883.32
05:09:02|34883.3
05:09:03|34881.16
05:09:04|34881.16
05:09:05|34881.16
05:09:06|34886.55
05:09:07|34886.09
05:09:08|34883.87
05:09:09|34884.82
05:09:10|34884.82
05:09:11|34884.53
05:09:12|34884.51
05:09:13|34883.88
05:09:14|34883.88
05:09:15|34883.88
05:09:16|34884.36
05:09:17|34886.36
05:09:18|34887.23
05:09:19|34887.69
05:09:20|34887.83
05:09:21|34887.28
05:09:22|34886.64
05:09:23|34886.64
05:09:24|34887.23
05:09:25|34886.62
05:09:26|34886.62
05:09:27|34884.94
05:09:28|34884.87
05:09:29|34887.04
05:09:30|34887.04
05:09:31|34887.04
05:09:32|34886.85
05:09:33|34886.54
05:09:34|34886.85
05:09:35|34886.82
05:09:36|34887.67
05:09:37|34887.67
05:09:38|34887.04
05:09:39|34885.63
05:09:40|34887.52
05:09:41|34885.67
05:09:42|34885.74
05:09:43|34885.74
05:09:44|34884.9
05:09:45|34884.69
05:09:46|34883.08
05:09:47|34883.08
05:09:48|34884.23
05:09:49|34884.23
05:09:50|34883.9
05:09:51|34884.05
05:09:52|34885.7
05:09:53|34882.07
05:09:54|34883.
05:09:55|34880.82
05:09:56|34881.91
05:09:57|34881.9
05:09:59|34882.96
05:09:59|34882.96
05:10:01|34882.96
05:10:02|34882.96
05:10:03|34883.06
05:10:04|34881.91
05:10:05|34882.98
05:10:06|34880.43
05:10:07|34880.43
05:10:08|34882.49
05:10:08|34881.5
05:10:10|34882.53
05:10:11|34882.5
05:10:12|34882.5
05:10:12|34882.05
05:10:14|34880.
05:10:14|34880.
05:10:16|34879.12
05:10:17|34880.78
05:10:18|34882.5
05:10:18|34880.8
05:10:20|34879.28
05:10:21|34878.84
05:10:21|34878.91
05:10:22|34877.79
05:10:23|34875.29
05:10:24|34876.68
05:10:25|34874.06
05:10:27|34876.61
05:10:27|34874.55
05:10:28|34875.96
05:10:29|34876.85
05:10:31|34874.45
05:10:32|34876.76
05:10:33|34874.74
05:10:33|34874.74
05:10:34|34872.83
05:10:35|34873.85
05:10:37|34874.34
05:10:37|34874.31
05:10:38|34876.71
05:10:40|34879.97
05:10:40|34879.52
05:10:42|34882.49
05:10:43|34881.13
05:10:43|34882.62
05:10:44|34883.
05:10:46|34880.15
05:10:47|34879.48
05:10:48|34879.36
05:10:49|34880.65
05:10:49|34880.47
05:10:51|34880.19
05:10:52|34880.19
05:10:53|34882.36
05:10:54|34882.36
05:10:55|34882.36
05:10:56|34879.44
05:10:57|34881.59
05:10:58|34881.59
05:11:00|34881.02
05:11:01|34881.01
05:11:02|34881.01
05:11:03|34883.98
05:11:04|34884.74
05:11:05|34884.89
05:11:06|34886.44
05:11:07|34884.96
05:11:08|34884.96
05:11:09|34885.7
05:11:10|34884.98
05:11:11|34886.5
05:11:12|34885.81
05:11:13|34884.89
05:11:15|34882.1
05:11:15|34881.57
05:11:16|34881.58
05:11:17|34882.09
05:11:18|34882.07
05:11:19|34881.42
05:11:21|34882.09
05:11:21|34884.11
05:11:22|34884.18
05:11:23|34883.7
05:11:25|34883.16
05:11:25|34879.64
05:11:26|34879.36
05:11:27|34879.36
05:11:28|34880.85
05:11:29|34881.62
05:11:30|34881.62
05:11:32|34881.62
05:11:33|34881.88
05:11:34|34881.84
05:11:35|34882.72
05:11:35|34879.33
05:11:37|34880.79
05:11:37|34879.44
05:11:38|34879.44
05:11:39|34879.36
05:11:40|34881.06
05:11:41|34881.06
05:11:43|34881.06
05:11:44|34881.06
05:11:44|34880.6
05:11:45|34879.36
05:11:47|34880.46
05:11:48|34881.55
05:11:49|34881.55
05:11:49|34880.14
05:11:50|34880.13
05:11:51|34879.37
05:11:52|34883.84
05:11:54|34885.86
05:11:55|34887.84
05:11:55|34887.81
05:11:56|34889.19
05:11:57|34889.6
05:11:59|34886.76
05:12:00|34888.18
05:12:01|34888.18
05:12:02|34889.06
05:12:03|34890.65
05:12:04|34891.67
05:12:05|34891.35
05:12:06|34892.49
05:12:07|34890.02
05:12:08|34892.98
05:12:09|34892.96
05:12:10|34891.97
05:12:11|34891.11
05:12:12|34890.23
05:12:13|34890.23
05:12:14|34890.9
05:12:16|34893.44
05:12:16|34892.18
05:12:17|34891.82
05:12:18|34892.15
05:12:19|34891.99
05:12:21|34890.51
05:12:21|34889.86
05:12:22|34889.86
05:12:23|34889.38
05:12:24|34889.35
05:12:26|34890.02
05:12:26|34890.02
05:12:27|34889.45
05:12:28|34889.45
05:12:30|34890.04
05:12:31|34891.98
05:12:31|34891.98
05:12:33|34890.3
05:12:34|34885.6
05:12:34|34883.59
05:12:36|34886.43
05:12:37|34886.43
05:12:38|34886.36
05:12:39|34886.36
05:12:40|34884.58
05:12:42|34882.44
05:12:43|34884.79
05:12:43|34882.68
05:12:44|34884.12
05:12:45|34886.16
05:12:46|34883.32
05:12:48|34882.56
05:12:49|34882.62
05:12:49|34881.62
05:12:50|34881.44
05:12:51|34883.42
05:12:52|34883.46
05:12:53|34881.66
05:12:54|34883.49
05:12:55|34883.49
05:12:56|34883.06
05:12:57|34882.99
05:12:59|34882.6
05:12:59|34882.27
05:13:00|34883.5
05:13:02|34883.28
05:13:03|34883.31
05:13:05|34883.46
05:13:05|34883.31
05:13:06|34886.08
05:13:07|34884.28
05:13:08|34883.59
05:13:09|34881.34
05:13:11|34880.6
05:13:11|34880.6
05:13:12|34882.78
05:13:13|34881.69
05:13:14|34881.69
05:13:16|34879.36
05:13:16|34877.33
05:13:17|34877.26
05:13:18|34877.24
05:13:20|34877.17
05:13:20|34879.84
05:13:21|34877.91
05:13:23|34877.32
05:13:24|34877.32
05:13:24|34879.94
05:13:26|34882.85
05:13:27|34880.66
05:13:28|34880.7
05:13:29|34880.7
05:13:30|34880.9
05:13:32|34881.8
05:13:32|34880.39
05:13:33|34880.88
05:13:34|34882.58
05:13:36|34880.67
05:13:38|34881.15
05:13:39|34881.15
05:13:40|34881.15
05:13:40|34882.12
05:13:42|34883.14
05:13:43|34885.27
05:13:44|34883.56
05:13:45|34883.59
05:13:46|34883.59
05:13:47|34883.59
05:13:49|34883.71
05:13:49|34885.36
05:13:50|34883.15
05:13:51|34883.6
05:13:52|34883.6
05:13:53|34884.67
05:13:54|34883.9
05:13:55|34885.92
05:13:56|34886.93
05:13:57|34888.19
05:13:58|34889.99
05:14:01|34887.77
05:14:02|34890.
05:14:04|34889.3
05:14:05|34889.96
05:14:06|34889.2
05:14:07|34889.68
05:14:08|34887.3
05:14:09|34889.44
05:14:10|34889.36
05:14:11|34890.72
05:14:12|34890.72
05:14:13|34889.24
05:14:14|34887.88
05:14:15|34888.02
05:14:17|34888.02
05:14:17|34887.97
05:14:19|34887.7
05:14:20|34889.42
05:14:20|34889.6
05:14:21|34889.6
05:14:23|34889.6
05:14:24|34889.6
05:14:25|34890.
05:14:26|34888.81
05:14:27|34891.58
05:14:27|34891.58
05:14:29|34891.6
05:14:30|34889.91
05:14:31|34890.01
05:14:31|34891.08
05:14:33|34887.96
05:14:34|34889.25
05:14:35|34890.29
05:14:35|34890.29
05:14:36|34889.95
05:14:37|34889.92
05:14:39|34890.
05:14:40|34889.99
05:14:41|34889.93
05:14:42|34893.39
05:14:42|34893.37
05:14:43|34895.58
05:14:45|34895.58
05:14:45|34893.43
05:14:46|34893.43
05:14:47|34893.43
05:14:49|34891.09
05:14:49|34891.24
05:14:51|34895.54
05:14:51|34894.12
05:14:53|34894.12
05:14:53|34895.7
05:14:54|34894.23
05:14:56|34896.11
05:14:57|34896.11
05:14:57|34894.55
05:14:59|34895.59
05:15:00|34896.86
05:15:01|34895.92
05:15:02|34897.65
05:15:02|34893.46
05:15:04|34892.58
05:15:05|34893.73
05:15:05|34892.75
05:15:07|34892.35
05:15:08|34889.86
05:15:09|34889.37
05:15:10|34890.35
05:15:11|34889.47
05:15:12|34890.35
05:15:13|34891.8
05:15:14|34892.19
05:15:15|34893.89
05:15:16|34893.21
05:15:18|34894.04
05:15:18|34891.72
05:15:19|34893.02
05:15:20|34890.51
05:15:21|34891.42
05:15:23|34893.24
05:15:24|34893.19
05:15:24|34894.96
05:15:26|34892.11
05:15:27|34893.88
05:15:27|34895.52
05:15:28|34894.69
05:15:30|34894.69
05:15:30|34896.48
05:15:31|34896.
05:15:32|34895.99
05:15:33|34895.65
05:15:34|34896.25
05:15:36|34897.
05:15:36|34897.
05:15:37|34897.3
05:15:38|34898.01
05:15:39|34898.01
05:15:40|34899.58
05:15:42|34897.38
05:15:42|34897.49
05:15:43|34897.56
05:15:45|34897.5
05:15:45|34897.48
05:15:46|34899.04
05:15:47|34900.01
05:15:48|34898.98
05:15:50|34898.22
05:15:50|34897.94
05:15:51|34900.
05:15:52|34897.72
05:15:53|34897.83
05:15:55|34899.54
05:15:55|34898.6
05:15:57|34903.42
05:15:58|34901.39
05:15:58|34902.81
05:15:59|34903.72
05:16:01|34902.32
05:16:02|34904.64
05:16:02|34904.77
05:16:04|34903.73
05:16:06|34903.73
05:16:07|34905.45
05:16:08|34906.09
05:16:09|34906.
05:16:10|34904.64
05:16:11|34906.51
05:16:12|34906.62
05:16:13|34907.78
05:16:14|34907.75
05:16:15|34907.44
05:16:16|34905.26
05:16:17|34905.27
05:16:18|34904.25
05:16:19|34904.43
05:16:20|34904.28
05:16:22|34904.44
05:16:23|34904.15
05:16:23|34903.91
05:16:25|34903.9
05:16:26|34904.64
05:16:26|34904.34
05:16:28|34902.5
05:16:29|34901.97
05:16:29|34903.85
05:16:30|34902.18
05:16:31|34904.04
05:16:33|34902.21
05:16:34|34902.21
05:16:34|34903.61
05:16:35|34903.87
05:16:36|34901.88
05:16:37|34903.85
05:16:39|34904.77
05:16:40|34905.07
05:16:41|34904.35
05:16:41|34904.35
05:16:42|34906.07
05:16:44|34907.8
05:16:44|34905.37
05:16:46|34907.7
05:16:46|34909.03
05:16:47|34909.03
05:16:48|34910.
05:16:49|34908.81
05:16:50|34908.81
05:16:52|34910.34
05:16:52|34911.
05:16:53|34911.09
05:16:55|34910.99
05:16:55|34911.87
05:16:57|34910.74
05:16:57|34911.96
05:16:59|34909.82
05:17:00|34911.47
05:17:00|34909.
05:17:01|34909.97
05:17:02|34908.08
05:17:03|34909.88
05:17:04|34909.98
05:17:06|34908.2
05:17:08|34908.2
05:17:08|34909.31
05:17:09|34911.63
05:17:10|34910.21
05:17:11|34910.12
05:17:12|34910.12
05:17:13|34910.12
05:17:14|34906.58
05:17:16|34908.9
05:17:16|34906.68
05:17:17|34906.41
05:17:18|34906.36
05:17:20|34907.57
05:17:21|34905.68
05:17:21|34905.68
05:17:23|34907.2
05:17:24|34908.79
05:17:24|34908.79
05:17:26|34910.32
05:17:27|34911.72
05:17:27|34909.28
05:17:29|34909.4
05:17:30|34910.71
05:17:31|34910.29
05:17:32|34911.14
05:17:33|34911.53
05:17:34|34911.11
05:17:34|34912.97
05:17:35|34912.27
05:17:36|34912.27
05:17:38|34912.14
05:17:39|34912.5
05:17:40|34912.5
05:17:40|34910.
05:17:42|34910.
05:17:42|34910.99
05:17:44|34910.39
05:17:45|34910.03
05:17:45|34908.99
05:17:46|34908.95
05:17:47|34907.13
05:17:49|34909.14
05:17:50|34908.03
05:17:50|34907.25
05:17:51|34907.25
05:17:53|34908.29
05:17:54|34910.48
05:17:55|34910.22
05:17:56|34910.41
05:17:57|34908.57
05:17:58|34910.68
05:17:59|34912.5
05:18:00|34911.04
05:18:01|34911.14
05:18:02|34912.31
05:18:03|34911.97
05:18:04|34913.83
05:18:05|34913.74
05:18:07|34913.41
05:18:07|34913.67
05:18:08|34914.02
05:18:10|34911.09
05:18:11|34911.28
05:18:11|34911.77
05:18:13|34915.
05:18:14|34913.9
05:18:15|34913.93
05:18:16|34914.31
05:18:16|34913.58
05:18:18|34915.93
05:18:19|34912.95
05:18:19|34912.95
05:18:21|34913.51
05:18:22|34913.51
05:18:23|34913.04
05:18:23|34914.66
05:18:25|34914.66
05:18:26|34913.27
05:18:27|34914.8
05:18:27|34914.74
05:18:28|34914.74
05:18:30|34914.73
05:18:31|34916.6
05:18:32|34914.99
05:18:33|34912.97
05:18:34|34913.11
05:18:35|34913.04
05:18:36|34914.01
05:18:38|34914.17
05:18:38|34915.11
05:18:39|34913.43
05:18:40|34914.44
05:18:41|34915.38
05:18:42|34914.37
05:18:43|34913.25
05:18:44|34915.
05:18:45|34915.
05:18:46|34915.71
05:18:47|34913.41
05:18:49|34912.5
05:18:49|34914.11
05:18:50|34914.11
05:18:51|34914.
05:18:52|34914.
05:18:53|34912.48
05:18:54|34911.99
05:18:55|34910.25
05:18:56|34910.21
05:18:57|34908.46
05:18:58|34909.76
05:18:59|34914.33
05:19:00|34911.69
05:19:01|34910.24
05:19:02|34911.66
05:19:03|34911.36
05:19:04|34910.73
05:19:05|34910.27
05:19:07|34911.62
05:19:08|34911.73
05:19:08|34910.76
05:19:09|34908.99
05:19:10|34910.68
05:19:12|34910.42
05:19:13|34911.07
05:19:13|34905.09
05:19:15|34905.1
05:19:15|34907.96
05:19:16|34908.67
05:19:18|34911.57
05:19:18|34913.87
05:19:19|34913.67
05:19:20|34911.84
05:19:21|34914.34
05:19:22|34914.34
05:19:23|34912.97
05:19:26|34913.95
05:19:26|34914.79
05:19:27|34914.79
05:19:28|34914.32
05:19:29|34910.94
05:19:31|34911.3
05:19:31|34910.
05:19:32|34910.34
05:19:34|34908.52
05:19:34|34908.52
05:19:36|34908.52
05:19:37|34909.47
05:19:38|34909.86
05:19:39|34910.57
05:19:40|34910.41
05:19:42|34907.
05:19:42|34908.46
05:19:43|34910.25
05:19:44|34912.05
05:19:45|34913.67
05:19:47|34912.71
05:19:47|34912.69
05:19:48|34913.54
05:19:49|34913.1
05:19:50|34910.6
05:19:51|34910.61
05:19:52|34911.95
05:19:53|34910.2
05:19:54|34911.03
05:19:55|34913.15
05:19:56|34911.8
05:19:58|34911.8
05:19:58|34911.28
05:20:00|34911.06
05:20:00|34911.06
05:20:02|34911.06
05:20:03|34910.86
05:20:03|34910.48
05:20:04|34910.35
05:20:06|34911.81
05:20:06|34911.77
05:20:08|34911.29
05:20:09|34912.5
05:20:10|34910.53
05:20:11|34910.53
05:20:12|34910.53
05:20:14|34910.53
05:20:14|34910.53
05:20:16|34913.95
05:20:16|34912.37
05:20:18|34913.03
05:20:19|34913.98
05:20:20|34911.96
05:20:20|34911.96
05:20:21|34911.96
05:20:23|34913.04
05:20:24|34913.58
05:20:24|34910.
05:20:26|34910.
05:20:26|34911.32
05:20:28|34907.8
05:20:28|34912.24
05:20:29|34909.75
05:20:30|34909.75
05:20:31|34909.75
05:20:32|34909.94
05:20:34|34909.91
05:20:35|34910.2
05:20:35|34911.72
05:20:37|34909.47
05:20:38|34907.45
05:20:38|34907.74
05:20:40|34908.98
05:20:41|34908.7
05:20:42|34907.46
05:20:43|34908.7
05:20:43|34907.34
05:20:45|34908.7
05:20:45|34908.12
05:20:47|34908.7
05:20:48|34908.7
05:20:49|34908.7
05:20:49|34908.74
05:20:51|34905.84
05:20:52|34907.46
05:20:53|34907.46
05:20:54|34907.46
05:20:55|34905.91
05:20:55|34905.12
05:20:57|34906.39
05:20:58|34906.65
05:20:59|34907.2
05:21:00|34903.7
05:21:01|34906.47
05:21:02|34904.34
05:21:03|34904.72
05:21:04|34904.34
05:21:05|34904.47
05:21:05|34907.63
05:21:07|34904.4
05:21:08|34903.7
05:21:09|34905.71
05:21:10|34907.53
05:21:10|34902.68
05:21:12|34903.78
05:21:13|34903.28
05:21:14|34903.28
05:21:15|34903.28
05:21:16|34904.36
05:21:17|34902.13
05:21:18|34902.13
05:21:19|34903.88
05:21:20|34903.88
05:21:21|34900.53
05:21:22|34902.79
05:21:23|34901.97
05:21:24|34902.07
05:21:25|34902.45
05:21:26|34903.41
05:21:27|34905.11
05:21:28|34903.2
05:21:29|34903.82
05:21:30|34903.82
05:21:31|34903.82
05:21:32|34903.82
05:21:33|34904.65
05:21:34|34904.64
05:21:35|34902.86
05:21:36|34905.19
05:21:37|34908.01
05:21:38|34906.11
05:21:39|34906.97
05:21:40|34907.01
05:21:41|34906.98
05:21:43|34905.96
05:21:43|34906.25
05:21:44|34907.8
05:21:45|34908.69
05:21:46|34905.52
05:21:48|34904.92
05:21:49|34904.88
05:21:50|34904.91
05:21:51|34904.93
05:21:52|34905.53
05:21:53|34906.17
05:21:54|34904.42
05:21:55|34907.23
05:21:56|34903.84
05:21:56|34906.22
05:21:58|34906.22
05:21:59|34905.66
05:21:59|34907.53
05:22:00|34906.64
05:22:02|34906.57
05:22:03|34907.52
05:22:04|34907.52
05:22:05|34907.52
05:22:05|34907.52
05:22:07|34907.38
05:22:08|34902.76
05:22:08|34905.63
05:22:09|34907.16
05:22:12|34907.01
05:22:12|34907.01
05:22:14|34907.12
05:22:15|34913.32
05:22:16|34912.51
05:22:17|34912.32
05:22:18|34912.46
05:22:19|34911.12
05:22:20|34910.93
05:22:21|34910.93
05:22:22|34910.93
05:22:23|34913.
05:22:23|34913.
05:22:25|34913.
05:22:26|34913.
05:22:27|34913.87
05:22:28|34913.48
05:22:29|34913.51
05:22:30|34914.33
05:22:31|34914.33
05:22:32|34912.97
05:22:33|34914.3
05:22:34|34914.3
05:22:35|34915.08
05:22:36|34915.05
05:22:38|34914.75
05:22:38|34913.17
05:22:39|34913.17
05:22:40|34913.75
05:22:41|34914.05
05:22:43|34913.22
05:22:44|34912.46
05:22:45|34912.63
05:22:46|34914.6
05:22:47|34913.35
05:22:47|34913.39
05:22:48|34913.1
05:22:49|34913.1
05:22:51|34911.43
05:22:52|34913.79
05:22:53|34913.79
05:22:54|34913.79
05:22:55|34913.57
05:22:56|34913.82
05:22:57|34914.08
05:22:58|34914.12
05:22:59|34913.
05:23:00|34914.11
05:23:01|34914.11
05:23:02|34914.11
05:23:03|34914.02
05:23:04|34912.51
05:23:05|34912.51
05:23:06|34915.
05:23:07|34913.25
05:23:08|34913.6
05:23:09|34913.7
05:23:10|34913.7
05:23:12|34911.63
05:23:12|34911.45
05:23:14|34911.45
05:23:14|34908.45
05:23:16|34908.4
05:23:17|34908.75
05:23:18|34908.75
05:23:19|34909.3
05:23:20|34910.32
05:23:21|34911.24
05:23:22|34910.59
05:23:22|34908.92
05:23:24|34908.75
05:23:25|34908.7
05:23:25|34906.14
05:23:27|34905.63
05:23:28|34905.36
05:23:28|34904.35
05:23:30|34898.09
05:23:31|34898.38
05:23:32|34899.19
05:23:33|34900.06
05:23:34|34898.59
05:23:35|34900.04
05:23:36|34898.64
05:23:37|34897.67
05:23:38|34897.67
05:23:39|34899.17
05:23:40|34899.49
05:23:41|34899.23
05:23:42|34899.23
05:23:43|34898.96
05:23:44|34897.06
05:23:45|34898.51
05:23:46|34899.68
05:23:47|34899.67
05:23:49|34899.67
05:23:50|34898.92
05:23:51|34899.26
05:23:52|34898.89
05:23:52|34898.29
05:23:53|34899.05
05:23:55|34898.37
05:23:56|34898.41
05:23:58|34898.43
05:23:58|34897.03
05:23:59|34896.04
05:24:00|34894.77
05:24:01|34895.71
05:24:02|34895.68
05:24:03|34894.9
05:24:04|34892.71
05:24:05|34894.26
05:24:06|34893.82
05:24:07|34892.15
05:24:08|34890.05
05:24:09|34890.96
05:24:10|34892.14
05:24:12|34890.64
05:24:12|34890.64
05:24:13|34891.14
05:24:14|34891.1
05:24:15|34889.93
05:24:16|34892.07
05:24:18|34892.05
05:24:19|34890.09
05:24:20|34890.09
05:24:20|34889.7
05:24:22|34891.31
05:24:22|34889.48
05:24:23|34889.48
05:24:24|34888.81
05:24:26|34888.81
05:24:27|34888.85
05:24:28|34888.85
05:24:29|34890.28
05:24:30|34890.28
05:24:31|34888.91
05:24:32|34890.49
05:24:33|34889.65
05:24:34|34889.65
05:24:35|34888.85
05:24:36|34888.85
05:24:38|34888.93
05:24:38|34888.09
05:24:39|34887.36
05:24:40|34892.71
05:24:41|34890.49
05:24:42|34890.12
05:24:43|34892.21
05:24:44|34892.19
05:24:45|34892.68
05:24:46|34892.68
05:24:47|34891.03
05:24:49|34890.13
05:24:49|34890.
05:24:50|34891.3
05:24:51|34891.17
05:24:52|34893.
05:24:54|34892.49
05:24:54|34890.71
05:24:55|34890.71
05:24:56|34890.71
05:24:58|34892.25
05:24:59|34892.25
05:24:59|34892.25
05:25:00|34892.64
05:25:01|34891.57
05:25:02|34891.58
05:25:03|34891.62
05:25:04|34893.41
05:25:05|34893.49
05:25:06|34897.64
05:25:07|34894.15
05:25:08|34896.08
05:25:10|34895.35
05:25:10|34895.34
05:25:12|34893.08
05:25:12|34894.65
05:25:13|34893.94
05:25:15|34893.12
05:25:16|34895.75
05:25:17|34895.74
05:25:18|34893.41
05:25:19|34892.98
05:25:20|34888.41
05:25:22|34888.47
05:25:22|34886.84
05:25:23|34886.17
05:25:25|34886.81
05:25:26|34888.4
05:25:27|34884.38
05:25:28|34884.05
05:25:29|34883.76
05:25:30|34884.08
05:25:31|34884.21
05:25:32|34880.01
05:25:33|34881.
05:25:34|34881.12
05:25:35|34881.12
05:25:36|34881.21
05:25:37|34882.2
05:25:38|34882.51
05:25:39|34880.93
05:25:40|34879.65
05:25:41|34881.03
05:25:42|34879.72
05:25:43|34879.53
05:25:44|34876.06
05:25:45|34878.
05:25:46|34876.14
05:25:47|34876.12
05:25:48|34874.32
05:25:49|34876.31
05:25:50|34875.65
05:25:51|34875.65
05:25:52|34874.64
05:25:53|34873.
05:25:54|34870.13
05:25:55|34870.38
05:25:56|34870.18
05:25:57|34870.97
05:25:58|34872.84
05:25:59|34872.67
05:26:00|34875.
05:26:01|34874.15
05:26:03|34881.93
05:26:03|34881.21
05:26:04|34882.43
05:26:06|34882.84
05:26:06|34883.08
05:26:08|34882.45
05:26:08|34882.62
05:26:09|34882.82
05:26:11|34883.51
05:26:11|34884.24
05:26:13|34884.95
05:26:14|34881.49
05:26:14|34884.89
05:26:16|34881.49
05:26:17|34882.15
05:26:18|34882.15
05:26:18|34884.5
05:26:20|34883.13
05:26:21|34885.72
05:26:22|34881.5
05:26:23|34883.65
05:26:24|34883.65
05:26:25|34883.65
05:26:26|34884.95
05:26:27|34884.08
05:26:28|34884.08
05:26:29|34882.89
05:26:30|34883.77
05:26:31|34884.88
05:26:32|34884.9
05:26:33|34884.9
05:26:34|34884.9
05:26:35|34881.85
05:26:36|34880.02
05:26:37|34881.09
05:26:38|34880.9
05:26:39|34880.9
05:26:40|34880.73
05:26:41|34881.61
05:26:42|34881.61
05:26:43|34882.23
05:26:45|34882.23
05:26:45|34881.47
05:26:46|34881.47
05:26:47|34882.02
05:26:48|34880.34
05:26:50|34879.75
05:26:51|34880.68
05:26:51|34880.68
05:26:52|34884.79
05:26:53|34883.48
05:26:55|34882.82
05:26:56|34882.85
05:26:56|34884.79
05:26:58|34884.79
05:26:59|34881.72
05:26:59|34881.79
05:27:00|34884.79
05:27:01|34884.79
05:27:03|34885.99
05:27:04|34886.8
05:27:05|34884.39
05:27:06|34884.39
05:27:06|34884.67
05:27:08|34884.44
05:27:09|34884.53
05:27:09|34884.53
05:27:11|34883.93
05:27:12|34887.25
05:27:13|34886.03
05:27:14|34886.03
05:27:15|34883.85
05:27:16|34883.85
05:27:17|34886.68
05:27:18|34886.68
05:27:19|34884.41
05:27:20|34884.41
05:27:21|34884.41
05:27:22|34885.65
05:27:23|34885.65
05:27:24|34885.65
05:27:25|34885.65
05:27:26|34884.11
05:27:26|34883.52
05:27:28|34880.32
05:27:29|34880.32
05:27:29|34880.32
05:27:31|34882.59
05:27:33|34882.25
05:27:34|34881.89
05:27:34|34881.89
05:27:36|34881.87
05:27:37|34882.17
05:27:38|34882.77
05:27:38|34883.02
05:27:40|34883.84
05:27:41|34883.74
05:27:42|34883.74
05:27:42|34883.74
05:27:44|34883.29
05:27:45|34882.33
05:27:45|34882.66
05:27:47|34884.73
05:27:47|34882.9
05:27:49|34884.75
05:27:49|34883.86
05:27:50|34883.87
05:27:52|34885.
05:27:53|34885.
05:27:54|34884.99
05:27:54|34886.99
05:27:56|34883.92
05:27:57|34884.26
05:27:58|34884.26
05:27:59|34884.26
05:27:59|34884.26
05:28:01|34884.26
05:28:02|34884.19
05:28:03|34883.5
05:28:03|34882.52
05:28:05|34881.99
05:28:05|34880.98
05:28:07|34881.74
05:28:08|34880.98
05:28:08|34879.65
05:28:10|34885.
05:28:10|34885.04
05:28:12|34885.04
05:28:13|34885.04
05:28:14|34884.37
05:28:15|34885.06
05:28:15|34885.06
05:28:17|34887.23
05:28:18|34887.23
05:28:19|34890.23
05:28:20|34888.44
05:28:21|34888.45
05:28:22|34889.26
05:28:23|34889.3
05:28:24|34888.77
05:28:25|34888.64
05:28:26|34888.69
05:28:27|34890.18
05:28:29|34890.18
05:28:29|34883.35
05:28:30|34886.78
05:28:32|34886.76
05:28:32|34886.6
05:28:37|34884.49
05:28:38|34890.
05:28:39|34890.
05:28:40|34889.91
05:28:41|34888.82
05:28:42|34888.8
05:28:43|34889.55
05:28:44|34889.9
05:28:45|34891.62
05:28:46|34891.62
05:28:47|34891.63
05:28:48|34891.63
05:28:49|34889.69
05:28:51|34889.69
05:28:51|34888.33
05:28:52|34888.33
05:28:53|34884.95
05:28:54|34884.29
05:28:56|34883.97
05:28:56|34883.18
05:28:57|34884.4
05:28:58|34885.98
05:29:00|34886.39
05:29:00|34886.39
05:29:02|34886.39
05:29:02|34881.96
05:29:03|34879.53
05:29:05|34879.53
05:29:05|34879.53
05:29:07|34877.56
05:29:07|34879.71
05:29:08|34878.75
05:29:09|34878.99
05:29:11|34879.
05:29:12|34879.01
05:29:13|34879.09
05:29:14|34879.09
05:29:15|34879.09
05:29:16|34879.09
05:29:17|34879.7
05:29:18|34879.7
05:29:19|34880.57
05:29:20|34880.57
05:29:21|34880.57
05:29:23|34880.75
05:29:24|34879.32
05:29:25|34881.16
05:29:25|34879.36
05:29:27|34881.34
05:29:27|34881.33
05:29:29|34881.99
05:29:30|34882.02
05:29:31|34882.03
05:29:32|34880.77
05:29:32|34883.03
05:29:34|34883.23
05:29:34|34881.28
05:29:35|34881.28
05:29:37|34883.23
05:29:38|34883.27
05:29:39|34884.89
05:29:40|34883.43
05:29:42|34885.1
05:29:42|34884.02
05:29:43|34885.04
05:29:45|34885.51
05:29:45|34885.95
05:29:46|34885.95
05:29:47|34885.58
05:29:48|34884.99
05:29:50|34886.62
05:29:50|34887.55
05:29:52|34885.64
05:29:53|34885.48
05:29:54|34884.9
05:29:58|34885.52
05:29:58|34883.19
05:30:00|34883.19
05:30:01|34883.19
05:30:01|34885.
05:30:04|34885.66
05:30:04|34882.27
05:30:05|34880.55
05:30:06|34879.1
05:30:07|34879.53
05:30:08|34879.15
05:30:10|34879.18
05:30:11|34880.03
05:30:12|34880.03
05:30:14|34879.4
05:30:14|34879.4
05:30:16|34879.4
05:30:16|34880.23
05:30:17|34880.15
05:30:19|34882.19
05:30:20|34880.32
05:30:21|34880.32
05:30:22|34880.32
05:30:23|34881.31
05:30:24|34880.
05:30:25|34880.
05:30:26|34879.05
05:30:27|34879.05
05:30:28|34879.04
05:30:29|34879.04
05:30:30|34878.84
05:30:31|34879.04
05:30:32|34878.01
05:30:33|34875.19
05:30:34|34877.01
05:30:35|34876.93
05:30:36|34879.06
05:30:38|34879.37
05:30:38|34875.
05:30:39|34875.
05:30:40|34875.
05:30:41|34876.9
05:30:42|34876.82
05:30:43|34877.29
05:30:44|34880.19
05:30:45|34880.85
05:30:46|34880.83
05:30:47|34882.7
05:30:48|34882.67
05:30:49|34880.83
05:30:50|34882.69
05:30:51|34883.07
05:30:52|34883.03
05:30:53|34883.98
05:30:55|34885.45
05:30:56|34883.98
05:30:57|34883.98
05:30:57|34880.84
05:30:58|34880.9
05:30:59|34882.68
05:31:01|34880.89
05:31:02|34880.89
05:31:02|34880.89
05:31:03|34883.29
05:31:04|34883.29
05:31:05|34883.98
05:31:07|34886.02
05:31:07|34887.59
05:31:08|34888.82
05:31:10|34892.65
05:31:11|34892.68
05:31:12|34892.04
05:31:13|34894.75
05:31:14|34894.29
05:31:15|34895.72
05:31:18|34893.12
05:31:19|34894.76
05:31:20|34892.76
05:31:21|34891.97
05:31:22|34894.96
05:31:23|34892.84
05:31:23|34894.39
05:31:25|34892.85
05:31:26|34890.93
05:31:26|34892.47
05:31:27|34892.37
05:31:29|34892.59
05:31:30|34892.61
05:31:31|34893.43
05:31:32|34896.23
05:31:33|34895.4
05:31:34|34895.4
05:31:35|34894.18
05:31:36|34894.18
05:31:37|34894.21
05:31:38|34896.2
05:31:39|34894.19
05:31:40|34895.24
05:31:41|34895.01
05:31:42|34894.5
05:31:43|34895.06
05:31:44|34888.97
05:31:45|34890.29
05:31:46|34890.97
05:31:47|34892.43
05:31:48|34891.06
05:31:49|34888.12
05:31:51|34886.2
05:31:52|34887.92
05:31:52|34886.19
05:31:54|34881.81
05:31:54|34883.83
05:31:56|34883.8
05:31:56|34884.15
05:31:57|34884.09
05:31:58|34884.09
05:31:59|34883.55
05:32:01|34884.87
05:32:01|34886.07
05:32:03|34886.21
05:32:03|34885.78
05:32:05|34885.34
05:32:06|34887.01
05:32:07|34887.35
05:32:08|34885.16
05:32:09|34885.16
05:32:10|34885.16
05:32:11|34884.56
05:32:12|34887.9
05:32:13|34889.1
05:32:14|34889.1
05:32:15|34887.95
05:32:16|34887.22
05:32:17|34889.63
05:32:18|34886.84
05:32:19|34885.18
05:32:20|34886.13
05:32:21|34883.98
05:32:22|34882.99
05:32:23|34882.99
05:32:24|34884.56
05:32:26|34882.64
05:32:26|34883.14
05:32:27|34884.51
05:32:29|34884.51
05:32:30|34884.51
05:32:31|34882.75
05:32:31|34881.66
05:32:33|34882.93
05:32:34|34882.93
05:32:35|34882.51
05:32:36|34883.64
05:32:37|34885.
05:32:38|34883.7
05:32:39|34886.27
05:32:40|34886.42
05:32:41|34886.34
05:32:42|34886.34
05:32:43|34886.21
05:32:44|34887.84
05:32:45|34886.15
05:32:47|34887.62
05:32:47|34888.15
05:32:49|34887.34
05:32:49|34887.03
05:32:50|34888.18
05:32:51|34888.18
05:32:52|34887.19
05:32:53|34887.29
05:32:54|34887.29
05:32:55|34887.29
05:32:56|34887.39
05:32:57|34889.45
05:32:59|34889.29
05:33:00|34886.8
05:33:01|34887.55
05:33:01|34887.71
05:33:02|34888.18
05:33:04|34889.29
05:33:04|34888.63
05:33:06|34888.59
05:33:07|34888.59
05:33:07|34889.24
05:33:08|34889.24
05:33:10|34889.24
05:33:11|34886.54
05:33:12|34887.68
05:33:13|34883.03
05:33:13|34885.03
05:33:16|34885.54
05:33:16|34884.13
05:33:17|34883.48
05:33:19|34882.99
05:33:20|34884.07
05:33:21|34883.75
05:33:22|34887.03
05:33:23|34899.65
05:33:24|34897.39
05:33:25|34894.88
05:33:26|34896.25
05:33:27|34895.92
05:33:28|34894.96
05:33:29|34893.62
05:33:30|34894.8
05:33:31|34896.8
05:33:32|34893.61
05:33:33|34892.5
05:33:34|34893.95
05:33:35|34893.95
05:33:37|34894.8
05:33:37|34893.44
05:33:38|34893.4
05:33:39|34892.89
05:33:40|34890.76
05:33:42|34892.79
05:33:43|34894.1
05:33:43|34894.1
05:33:44|34894.97
05:33:45|34895.84
05:33:46|34896.53
05:33:48|34897.13
05:33:48|34897.43
05:33:49|34896.95
05:33:51|34897.03
05:33:52|34896.81
05:33:53|34896.63
05:33:53|34892.61
05:33:54|34893.12
05:33:55|34895.
05:33:56|34896.24
05:33:57|34897.76
05:33:58|34897.76
05:33:59|34896.69
05:34:01|34896.61
05:34:01|34896.61
05:34:02|34897.75
05:34:04|34897.98
05:34:04|34896.03
05:34:10|34896.03
05:34:10|34896.16
05:34:12|34896.16
05:34:13|34896.16
05:34:13|34896.74
05:34:15|34896.74
05:34:15|34896.74
05:34:18|34898.79
05:34:18|34899.34
05:34:19|34896.78
05:34:21|34896.73
05:34:22|34896.74
05:34:23|34895.7
05:34:24|34895.7
05:34:25|34895.7
05:34:26|34895.7
05:34:27|34897.98
05:34:28|34896.46
05:34:29|34896.48
05:34:30|34898.83
05:34:31|34896.8
05:34:32|34896.8
05:34:33|34896.8
05:34:34|34896.77
05:34:35|34897.7
05:34:37|34896.48
05:34:37|34897.3
05:34:38|34897.29
05:34:39|34897.31
05:34:40|34897.64
05:34:41|34900.
05:34:42|34898.16
05:34:43|34900.18
05:34:44|34899.63
05:34:45|34899.63
05:34:46|34900.04
05:34:47|34901.54
05:34:48|34901.54
05:34:49|34901.54
05:34:50|34901.67
05:34:51|34901.62
05:34:52|34899.25
05:34:53|34900.
05:34:54|34901.56
05:34:55|34900.55
05:34:56|34901.28
05:34:57|34903.15
05:34:58|34902.11
05:34:59|34902.11
05:35:00|34904.66
05:35:01|34904.43
05:35:02|34904.43
05:35:04|34904.9
05:35:04|34909.84
05:35:06|34908.02
05:35:06|34908.18
05:35:08|34909.99
05:35:08|34908.36
05:35:10|34908.35
05:35:10|34909.95
05:35:11|34909.32
05:35:13|34911.13
05:35:14|34914.
05:35:15|34912.11
05:35:16|34912.51
05:35:17|34912.16
05:35:18|34911.86
05:35:19|34912.53
05:35:20|34913.73
05:35:21|34912.33
05:35:22|34913.96
05:35:24|34913.34
05:35:24|34913.34
05:35:25|34913.41
05:35:26|34913.35
05:35:27|34915.91
05:35:28|34913.54
05:35:30|34913.57
05:35:31|34913.68
05:35:31|34916.11
05:35:32|34915.27
05:35:33|34913.09
05:35:35|34914.74
05:35:36|34916.4
05:35:36|34916.4
05:35:38|34916.51
05:35:39|34916.91
05:35:40|34916.91
05:35:41|34915.84
05:35:42|34915.25
05:35:43|34916.73
05:35:44|34912.05
05:35:45|34913.99
05:35:46|34919.42
05:35:47|34922.01
05:35:48|34919.
05:35:49|34920.69
05:35:50|34918.4
05:35:51|34920.24
05:35:52|34920.56
05:35:53|34920.15
05:35:54|34920.2
05:35:55|34920.2
05:35:56|34920.26
05:35:57|34920.26
05:35:58|34921.03
05:35:59|34923.08
05:36:00|34923.09
05:36:01|34923.46
05:36:02|34925.29
05:36:03|34923.99
05:36:04|34927.04
05:36:05|34924.42
05:36:06|34921.59
05:36:07|34924.74
05:36:08|34922.16
05:36:09|34923.7
05:36:10|34924.74
05:36:11|34922.23
05:36:12|34922.59
05:36:13|34924.65
05:36:14|34925.19
05:36:15|34925.23
05:36:16|34927.22
05:36:17|34927.93
05:36:18|34926.93
05:36:20|34928.22
05:36:20|34928.86
05:36:21|34930.68
05:36:23|34930.68
05:36:23|34929.88
05:36:25|34930.33
05:36:25|34927.33
05:36:27|34934.95
05:36:27|34932.48
05:36:29|34933.37
05:36:30|34931.55
05:36:30|34933.69
05:36:32|34935.06
05:36:33|34932.41
05:36:34|34933.83
05:36:35|34933.83
05:36:36|34933.83
05:36:37|34931.81
05:36:38|34934.77
05:36:39|34933.32
05:36:40|34935.44
05:36:41|34933.97
05:36:42|34934.13
05:36:43|34934.13
05:36:44|34934.13
05:36:45|34934.27
05:36:45|34934.05
05:36:47|34932.69
05:36:47|34933.96
05:36:49|34934.01
05:36:49|34934.06
05:36:51|34936.04
05:36:52|34935.73
05:36:53|34935.68
05:36:54|34934.64
05:36:55|34935.25
05:36:55|34937.94
05:36:57|34937.
05:36:57|34936.91
05:36:59|34937.16
05:37:00|34939.1
05:37:01|34936.98
05:37:02|34935.44
05:37:03|34935.44
05:37:04|34935.21
05:37:05|34937.66
05:37:06|34939.27
05:37:07|34935.71
05:37:08|34935.08
05:37:09|34936.73
05:37:10|34936.73
05:37:11|34936.2
05:37:12|34935.64
05:37:13|34937.2
05:37:15|34937.6
05:37:15|34937.53
05:37:16|34937.16
05:37:17|34936.51
05:37:19|34936.8
05:37:19|34941.72
05:37:20|34941.07
05:37:21|34941.06
05:37:22|34938.82
05:37:24|34938.82
05:37:24|34940.84
05:37:25|34939.85
05:37:26|34933.66
05:37:27|34933.94
05:37:29|34935.
05:37:30|34937.95
05:37:31|34935.3
05:37:32|34934.65
05:37:33|34936.05
05:37:36|34936.67
05:37:37|34935.57
05:37:38|34936.68
05:37:39|34934.12
05:37:40|34934.22
05:37:41|34935.83
05:37:42|34934.12
05:37:43|34934.12
05:37:44|34929.66
05:37:45|34932.91
05:37:46|34933.01
05:37:47|34933.01
05:37:48|34932.61
05:37:49|34930.56
05:37:50|34930.56
05:37:50|34929.53
05:37:52|34929.84
05:37:53|34932.08
05:37:53|34932.64
05:37:55|34931.04
05:37:56|34931.04
05:37:57|34931.04
05:37:58|34933.66
05:37:59|34933.66
05:38:00|34931.71
05:38:01|34929.9
05:38:03|34931.42
05:38:03|34931.6
05:38:04|34930.27
05:38:05|34936.66
05:38:06|34934.91
05:38:07|34934.98
05:38:08|34936.84
05:38:09|34936.84
05:38:10|34936.6
05:38:11|34936.6
05:38:13|34936.84
05:38:14|34936.87
05:38:15|34939.22
05:38:16|34938.65
05:38:17|34938.65
05:38:18|34940.66
05:38:20|34938.72
05:38:20|34938.72
05:38:21|34938.94
05:38:23|34938.04
05:38:24|34935.3
05:38:25|34935.3
05:38:26|34935.22
05:38:27|34934.86
05:38:28|34932.34
05:38:29|34930.65
05:38:30|34932.31
05:38:31|34932.31
05:38:32|34931.84
05:38:33|34932.22
05:38:33|34932.24
05:38:34|34932.36
05:38:36|34932.57
05:38:36|34932.57
05:38:37|34934.27
05:38:39|34934.27
05:38:40|34932.62
05:38:40|34932.62
05:38:42|34932.58
05:38:43|34934.23
05:38:44|34935.23
05:38:45|34933.89
05:38:46|34933.89
05:38:47|34933.87
05:38:48|34932.65
05:38:50|34932.16
05:38:50|34931.
05:38:51|34927.03
05:38:53|34928.19
05:38:53|34928.19
05:38:54|34928.19
05:38:56|34927.7
05:38:56|34928.19
05:38:58|34928.19
05:38:58|34929.1
05:38:59|34929.84
05:39:00|34926.81
05:39:01|34926.07
05:39:03|34926.97
05:39:04|34929.75
05:39:05|34929.77
05:39:06|34930.01
05:39:07|34929.99
05:39:08|34930.72
05:39:09|34930.06
05:39:10|34930.52
05:39:11|34930.75
05:39:12|34931.4
05:39:13|34931.3
05:39:14|34931.3
05:39:15|34931.3
05:39:16|34931.06
05:39:18|34931.38
05:39:19|34931.18
05:39:20|34931.41
05:39:22|34930.87
05:39:22|34931.76
05:39:24|34935.23
05:39:24|34935.89
05:39:25|34934.1
05:39:26|34934.1
05:39:27|34935.06
05:39:28|34936.36
05:39:29|34934.18
05:39:30|34934.43
05:39:31|34932.46
05:39:32|34931.67
05:39:33|34931.67
05:39:34|34931.93
05:39:35|34932.46
05:39:36|34932.47
05:39:37|34932.51
05:39:38|34933.14
05:39:39|34933.14
05:39:40|34933.85
05:39:41|34933.45
05:39:42|34933.45
05:39:43|34933.82
05:39:44|34931.76
05:39:45|34932.88
05:39:47|34932.59
05:39:48|34926.74
05:39:49|34925.75
05:39:50|34925.61
05:39:51|34925.25
05:39:54|34925.25
05:39:55|34928.81
05:39:56|34928.23
05:39:57|34928.06
05:39:58|34928.78
05:39:59|34928.61
05:40:00|34928.66
05:40:02|34929.12
05:40:02|34931.3
05:40:04|34929.76
05:40:05|34931.08
05:40:06|34931.45
05:40:07|34931.33
05:40:08|34929.28
05:40:09|34928.79
05:40:10|34929.85
05:40:11|34931.09
05:40:13|34930.69
05:40:13|34930.59
05:40:17|34930.79
05:40:18|34927.31
05:40:19|34927.31
05:40:20|34926.51
05:40:20|34925.74
05:40:22|34925.74
05:40:23|34927.67
05:40:24|34929.3
05:40:24|34929.3
05:40:27|34929.3
05:40:27|34928.57
05:40:28|34930.38
05:40:29|34928.41
05:40:31|34930.08
05:40:32|34930.08
05:40:33|34928.06
05:40:34|34928.06
05:40:35|34928.06
05:40:36|34928.06
05:40:37|34930.3
05:40:37|34929.79
05:40:39|34929.82
05:40:40|34928.66
05:40:41|34928.8
05:40:42|34929.9
05:40:43|34931.56
05:40:44|34933.59
05:40:44|34933.59
05:40:46|34933.29
05:40:46|34931.86
05:40:47|34932.9
05:40:49|34932.9
05:40:50|34930.32
05:40:51|34929.89
05:40:52|34930.22
05:40:53|34928.66
05:40:54|34928.64
05:40:55|34928.39
05:40:56|34928.55
05:40:57|34928.05
05:40:58|34925.86
05:40:59|34926.86
05:41:00|34926.07
05:41:01|34926.91
05:41:02|34925.85
05:41:03|34928.91
05:41:04|34927.63
05:41:05|34930.66
05:41:06|34930.66
05:41:07|34930.6
05:41:09|34931.6
05:41:09|34931.6
05:41:11|34934.63
05:41:12|34933.86
05:41:14|34937.49
05:41:14|34936.11
05:41:15|34935.29
05:41:16|34934.33
05:41:17|34934.75
05:41:18|34934.52
05:41:22|34934.12
05:41:23|34931.69
05:41:23|34931.7
05:41:25|34930.
05:41:26|34930.61
05:41:27|34930.27
05:41:28|34930.07
05:41:29|34931.6
05:41:30|34929.87
05:41:30|34927.72
05:41:31|34930.75
05:41:32|34930.13
05:41:33|34930.13
05:41:34|34929.84
05:41:35|34929.82
05:41:37|34928.95
05:41:38|34929.
05:41:38|34931.6
05:41:40|34930.28
05:41:41|34931.58
05:41:42|34931.58
05:41:42|34929.92
05:41:43|34930.13
05:41:44|34930.13
05:41:45|34930.2
05:41:47|34928.69
05:41:47|34929.19
05:41:49|34929.19
05:41:49|34929.91
05:41:50|34929.67
05:41:51|34930.
05:41:52|34929.53
05:41:53|34929.53
05:41:54|34929.37
05:41:55|34928.97
05:41:57|34929.79
05:41:57|34930.04
05:41:58|34929.17
05:41:59|34930.35
05:42:01|34925.11
05:42:01|34923.86
05:42:02|34926.08
05:42:03|34926.07
05:42:05|34921.67
05:42:06|34920.42
05:42:07|34921.86
05:42:08|34918.65
05:42:09|34919.95
05:42:10|34919.88
05:42:11|34918.04
05:42:13|34919.39
05:42:13|34918.83
05:42:14|34918.69
05:42:15|34917.55
05:42:16|34917.55
05:42:17|34915.08
05:42:18|34913.89
05:42:19|34913.53
05:42:20|34913.34
05:42:21|34912.91
05:42:22|34913.88
05:42:23|34913.89
05:42:24|34913.83
05:42:25|34914.74
05:42:26|34910.43
05:42:28|34910.34
05:42:28|34910.
05:42:29|34910.14
05:42:30|34909.44
05:42:31|34910.97
05:42:33|34906.35
05:42:33|34909.32
05:42:34|34909.99
05:42:35|34910.11
05:42:36|34910.
05:42:37|34910.
05:42:38|34909.67
05:42:39|34908.98
05:42:41|34908.98
05:42:41|34909.49
05:42:43|34908.45
05:42:44|34910.87
05:42:45|34909.5
05:42:46|34909.17
05:42:46|34909.17
05:42:48|34906.
05:42:49|34907.98
05:42:50|34907.98
05:42:51|34907.94
05:42:52|34905.93
05:42:53|34907.91
05:42:54|34909.08
05:42:55|34909.5
05:42:55|34909.03
05:42:57|34909.5
05:42:58|34910.79
05:42:59|34910.18
05:43:00|34913.02
05:43:01|34911.77
05:43:02|34911.77
05:43:03|34911.12
05:43:04|34907.87
05:43:05|34908.95
05:43:06|34908.95
05:43:07|34909.39
05:43:08|34910.21
05:43:09|34910.23
05:43:10|34910.24
05:43:12|34909.47
05:43:13|34909.93
05:43:14|34910.21
05:43:15|34910.2
05:43:16|34910.2
05:43:17|34910.2
05:43:18|34910.18
05:43:19|34910.6
05:43:20|34910.6
05:43:21|34913.
05:43:23|34911.51
05:43:23|34910.96
05:43:25|34906.66
05:43:26|34907.53
05:43:26|34907.34
05:43:27|34906.62
05:43:29|34904.6
05:43:29|34908.17
05:43:31|34908.17
05:43:32|34908.17
05:43:33|34907.75
05:43:34|34907.75
05:43:34|34908.88
05:43:35|34908.88
05:43:37|34908.88
05:43:38|34907.39
05:43:38|34909.9
05:43:40|34907.82
05:43:40|34910.08
05:43:41|34910.63
05:43:42|34910.63
05:43:44|34908.75
05:43:44|34910.13
05:43:46|34909.93
05:43:47|34908.8
05:43:48|34910.2
05:43:48|34910.14
05:43:49|34910.24
05:43:50|34908.72
05:43:52|34908.72
05:43:52|34908.74
05:43:53|34910.
05:43:55|34910.09
05:43:55|34910.07
05:43:57|34903.67
05:43:58|34906.26
05:43:59|34904.85
05:44:00|34904.8
05:44:01|34905.63
05:44:02|34906.76
05:44:02|34907.18
05:44:03|34907.18
05:44:04|34908.25
05:44:06|34908.25
05:44:06|34907.31
05:44:08|34908.7
05:44:09|34910.09
05:44:09|34909.09
05:44:11|34910.09
05:44:11|34909.36
05:44:14|34907.56
05:44:14|34907.56
05:44:15|34907.56
05:44:16|34907.56
05:44:17|34905.1
05:44:18|34903.52
05:44:20|34906.44
05:44:20|34906.36
05:44:21|34906.39
05:44:22|34904.93
05:44:24|34905.7
05:44:25|34905.98
05:44:26|34905.98
05:44:27|34905.15
05:44:28|34904.51
05:44:29|34905.85
05:44:31|34905.86
05:44:31|34905.86
05:44:33|34905.28
05:44:34|34905.28
05:44:35|34902.79
05:44:36|34902.54
05:44:37|34904.5
05:44:38|34906.09
05:44:39|34904.97
05:44:40|34906.86
05:44:41|34907.15
05:44:42|34907.15
05:44:43|34907.15
05:44:44|34906.51
05:44:45|34906.51
05:44:46|34905.72
05:44:47|34905.72
05:44:48|34906.
05:44:49|34906.31
05:44:51|34902.68
05:44:51|34902.66
05:44:52|34902.57
05:44:53|34902.57
05:44:54|34902.54
05:44:55|34900.73
05:44:56|34897.65
05:44:57|34898.74
05:44:58|34898.66
05:44:59|34898.65
05:45:00|34900.
05:45:01|34902.15
05:45:03|34901.46
05:45:03|34901.37
05:45:04|34896.07
05:45:05|34894.94
05:45:06|34892.54
05:45:08|34894.6
05:45:09|34895.79
05:45:10|34895.81
05:45:11|34894.9
05:45:12|34898.62
05:45:13|34898.28
05:45:14|34898.61
05:45:15|34898.32
05:45:16|34897.
05:45:18|34898.7
05:45:18|34898.21
05:45:20|34897.92
05:45:21|34897.09
05:45:22|34898.92
05:45:24|34899.81
05:45:24|34903.19
05:45:25|34901.02
05:45:27|34899.61
05:45:28|34901.71
05:45:29|34903.09
05:45:30|34902.54
05:45:31|34901.77
05:45:32|34899.11
05:45:33|34901.24
05:45:33|34901.14
05:45:35|34901.14
05:45:36|34903.47
05:45:37|34901.02
05:45:37|34901.16
05:45:39|34901.63
05:45:40|34901.63
05:45:41|34899.35
05:45:42|34900.88
05:45:43|34900.88
05:45:44|34900.88
05:45:45|34900.15
05:45:46|34900.15
05:45:47|34900.15
05:45:48|34902.64
05:45:49|34901.01
05:45:50|34903.9
05:45:51|34903.87
05:45:52|34900.28
05:45:53|34900.96
05:45:54|34900.96
05:45:55|34901.26
05:45:56|34900.04
05:45:58|34902.09
05:45:59|34901.95
05:46:00|34901.95
05:46:01|34901.03
05:46:02|34901.03
05:46:03|34901.02
05:46:05|34901.91
05:46:05|34901.91
05:46:07|34901.91
05:46:08|34901.09
05:46:08|34901.87
05:46:09|34897.99
05:46:11|34898.74
05:46:11|34898.58
05:46:12|34897.86
05:46:14|34897.44
05:46:15|34897.28
05:46:16|34897.11
05:46:17|34898.33
05:46:18|34897.4
05:46:18|34898.02
05:46:20|34898.02
05:46:21|34897.63
05:46:22|34897.7
05:46:23|34898.11
05:46:24|34899.22
05:46:25|34899.6
05:46:26|34902.97
05:46:27|34904.76
05:46:28|34908.71
05:46:29|34907.72
05:46:31|34907.73
05:46:31|34909.13
05:46:32|34906.32
05:46:33|34908.94
05:46:34|34906.57
05:46:35|34906.43
05:46:36|34908.3
05:46:37|34907.1
05:46:38|34907.08
05:46:39|34907.06
05:46:41|34907.06
05:46:41|34909.4
05:46:42|34909.42
05:46:43|34909.18
05:46:44|34909.15
05:46:45|34909.11
05:46:46|34909.1
05:46:47|34904.3
05:46:49|34905.9
05:46:49|34905.11
05:46:50|34901.84
05:46:51|34903.31
05:46:52|34903.71
05:46:54|34900.03
05:46:55|34903.18
05:46:55|34901.74
05:46:57|34902.
05:46:58|34903.1
05:46:59|34903.05
05:46:59|34903.04
05:47:01|34903.76
05:47:01|34903.81
05:47:02|34904.31
05:47:03|34907.16
05:47:09|34905.65
05:47:09|34907.76
05:47:10|34908.42
05:47:11|34908.42
05:47:12|34911.56
05:47:13|34909.27
05:47:14|34909.28
05:47:15|34911.37
05:47:16|34909.25
05:47:18|34909.36
05:47:19|34910.21
05:47:20|34909.69
05:47:21|34909.69
05:47:22|34910.
05:47:22|34909.69
05:47:23|34909.69
05:47:24|34909.92
05:47:25|34910.07
05:47:26|34909.53
05:47:27|34912.99
05:47:29|34911.7
05:47:29|34910.02
05:47:30|34912.09
05:47:31|34912.55
05:47:33|34912.16
05:47:34|34910.45
05:47:35|34913.08
05:47:36|34913.08
05:47:36|34911.02
05:47:38|34912.85
05:47:41|34915.94
05:47:42|34917.99
05:47:42|34918.64
05:47:44|34918.2
05:47:45|34920.
05:47:46|34920.
05:47:47|34919.2
05:47:47|34918.58
05:47:49|34922.02
05:47:50|34919.73
05:47:51|34919.19
05:47:52|34918.56
05:47:53|34919.34
05:47:54|34919.27
05:47:55|34921.46
05:47:56|34919.43
05:47:57|34930.91
05:47:58|34926.64
05:47:59|34925.29
05:47:59|34926.44
05:48:04|34928.19
05:48:05|34927.8
05:48:05|34927.96
05:48:06|34927.96
05:48:07|34928.58
05:48:08|34928.4
05:48:09|34928.4
05:48:11|34928.35
05:48:11|34928.31
05:48:12|34929.53
05:48:13|34928.87
05:48:14|34930.53
05:48:15|34930.02
05:48:16|34930.68
05:48:17|34930.72
05:48:19|34929.32
05:48:20|34930.9
05:48:22|34930.71
05:48:23|34930.71
05:48:24|34930.52
05:48:27|34928.56
05:48:27|34925.95
05:48:28|34926.41
05:48:29|34927.78
05:48:31|34927.28
05:48:32|34927.94
05:48:33|34927.86
05:48:34|34927.04
05:48:35|34927.07
05:48:36|34926.11
05:48:37|34929.02
05:48:37|34928.25
05:48:39|34929.
05:48:40|34928.27
05:48:41|34930.52
05:48:42|34930.51
05:48:43|34926.14
05:48:44|34928.87
05:48:45|34929.98
05:48:47|34929.98
05:48:47|34930.47
05:48:48|34930.47
05:48:49|34930.21
05:48:50|34931.11
05:48:52|34932.
05:48:53|34931.39
05:48:53|34931.59
05:48:54|34931.71
05:48:55|34930.66
05:48:57|34930.66
05:48:57|34931.7
05:48:58|34934.14
05:49:00|34930.3
05:49:01|34930.33
05:49:02|34929.78
05:49:03|34929.78
05:49:04|34930.42
05:49:05|34931.01
05:49:06|34929.78
05:49:08|34927.88
05:49:08|34928.74
05:49:10|34928.74
05:49:10|34925.
05:49:11|34925.75
05:49:12|34924.82
05:49:14|34925.7
05:49:14|34923.41
05:49:15|34925.08
05:49:17|34925.89
05:49:18|34924.42
05:49:19|34925.34
05:49:20|34925.04
05:49:21|34924.42
05:49:22|34925.47
05:49:23|34925.33
05:49:24|34925.32
05:49:26|34924.48
05:49:26|34925.23
05:49:28|34926.21
05:49:28|34928.19
05:49:30|34928.19
05:49:31|34928.19
05:49:32|34928.4
05:49:32|34929.63
05:49:34|34930.6
05:49:34|34931.37
05:49:36|34931.37
05:49:37|34929.77
05:49:38|34929.77
05:49:38|34931.6
05:49:39|34931.88
05:49:41|34930.78
05:49:42|34930.58
05:49:43|34929.6
05:49:44|34929.25
05:49:45|34928.41
05:49:45|34929.51
05:49:47|34929.64
05:49:48|34930.21
05:49:49|34930.2
05:49:49|34931.39
05:49:52|34932.89
05:49:53|34931.95
05:49:53|34931.44
05:49:54|34928.19
05:49:55|34931.59
05:49:57|34928.08
05:49:57|34928.42
05:49:58|34928.35
05:50:00|34928.33
05:50:01|34926.92
05:50:01|34928.57
05:50:03|34927.12
05:50:03|34928.61
05:50:05|34927.23
05:50:05|34928.04
05:50:06|34930.01
05:50:08|34928.31
05:50:08|34930.77
05:50:10|34931.37
05:50:11|34929.45
05:50:11|34930.38
05:50:13|34929.
05:50:13|34929.26
05:50:15|34929.23
05:50:15|34928.72
05:50:17|34926.72
05:50:18|34928.38
05:50:19|34927.38
05:50:20|34925.82
05:50:22|34926.71
05:50:23|34925.9
05:50:24|34927.54
05:50:25|34925.01
05:50:26|34926.
05:50:26|34929.07
05:50:28|34931.34
05:50:29|34931.59
05:50:30|34933.2
05:50:31|34931.31
05:50:32|34931.52
05:50:33|34931.52
05:50:34|34930.03
05:50:35|34930.03
05:50:36|34932.32
05:50:37|34931.63
05:50:38|34932.46
05:50:39|34933.49
05:50:41|34935.7
05:50:41|34935.71
05:50:43|34935.7
05:50:43|34933.99
05:50:44|34934.67
05:50:45|34933.27
05:50:46|34932.74
05:50:47|34933.97
05:50:48|34933.02
05:50:49|34934.78
05:50:51|34931.12
05:50:52|34934.34
05:50:52|34935.99
05:50:53|34935.99
05:50:54|34934.26
05:50:55|34933.27
05:50:56|34933.1
05:50:57|34934.02
05:50:58|34933.73
05:51:00|34932.84
05:51:00|34933.72
05:51:02|34933.59
05:51:03|34933.44
05:51:03|34934.11
05:51:04|34935.99
05:51:05|34934.38
05:51:07|34934.38
05:51:08|34936.05
05:51:09|34936.08
05:51:09|34935.17
05:51:11|34935.44
05:51:12|34935.52
05:51:13|34935.3
05:51:14|34935.3
05:51:15|34935.3
05:51:16|34935.3
05:51:17|34935.3
05:51:18|34935.3
05:51:19|34935.38
05:51:20|34934.74
05:51:21|34929.67
05:51:23|34928.47
05:51:24|34928.47
05:51:25|34929.95
05:51:26|34931.22
05:51:27|34930.44
05:51:28|34930.75
05:51:29|34929.91
05:51:30|34929.31
05:51:30|34928.2
05:51:33|34927.04
05:51:33|34925.03
05:51:34|34925.03
05:51:36|34926.76
05:51:36|34925.69
05:51:37|34927.38
05:51:38|34927.78
05:51:39|34927.76
05:51:41|34927.76
05:51:41|34927.88
05:51:42|34927.88
05:51:43|34928.24
05:51:44|34927.76
05:51:45|34928.77
05:51:47|34926.8
05:51:47|34926.8
05:51:49|34926.8
05:51:50|34926.02
05:51:51|34926.02
05:51:51|34926.77
05:51:53|34925.02
05:51:54|34925.57
05:51:55|34925.57
05:51:56|34927.69
05:51:56|34926.14
05:51:58|34923.94
05:51:58|34926.52
05:51:59|34927.58
05:52:01|34928.5
05:52:01|34928.5
05:52:03|34927.9
05:52:03|34926.06
05:52:05|34926.1
05:52:06|34928.29
05:52:06|34925.54
05:52:08|34927.69
05:52:08|34928.31
05:52:10|34925.89
05:52:11|34927.97
05:52:12|34922.57
05:52:12|34924.
05:52:13|34920.05
05:52:15|34918.98
05:52:16|34918.79
05:52:17|34920.51
05:52:17|34920.27
05:52:19|34920.59
05:52:19|34921.56
05:52:20|34919.68
05:52:22|34918.72
05:52:24|34922.02
05:52:25|34920.72
05:52:26|34923.98
05:52:27|34924.35
05:52:28|34925.32
05:52:29|34924.1
05:52:30|34924.14
05:52:31|34924.03
05:52:32|34923.11
05:52:32|34925.12
05:52:34|34924.82
05:52:35|34927.2
05:52:36|34925.64
05:52:37|34928.22
05:52:38|34926.18
05:52:39|34928.51
05:52:40|34928.54
05:52:42|34929.01
05:52:42|34928.58
05:52:43|34929.71
05:52:44|34928.38
05:52:46|34928.97
05:52:46|34925.36
05:52:47|34924.94
05:52:48|34923.3
05:52:49|34923.12
05:52:50|34923.97
05:52:52|34923.97
05:52:52|34922.3
05:52:53|34922.9
05:52:54|34922.9
05:52:55|34922.69
05:52:56|34925.6
05:52:57|34928.16
05:52:58|34928.16
05:52:59|34926.36
05:53:00|34926.02
05:53:02|34926.02
05:53:03|34926.36
05:53:04|34923.85
05:53:05|34924.79
05:53:06|34925.06
05:53:07|34926.8
05:53:08|34926.77
05:53:09|34926.67
05:53:10|34924.84
05:53:11|34924.84
05:53:12|34924.84
05:53:13|34924.84
05:53:14|34922.04
05:53:15|34921.52
05:53:16|34921.52
05:53:18|34921.52
05:53:18|34921.61
05:53:19|34921.61
05:53:20|34924.18
05:53:21|34924.18
05:53:23|34924.18
05:53:23|34922.39
05:53:25|34920.55
05:53:26|34918.72
05:53:27|34917.51
05:53:28|34916.52
05:53:29|34917.14
05:53:30|34918.54
05:53:31|34916.58
05:53:32|34918.32
05:53:33|34917.98
05:53:34|34918.62
05:53:35|34919.65
05:53:36|34919.65
05:53:37|34921.13
05:53:38|34920.3
05:53:40|34918.13
05:53:41|34922.37
05:53:42|34923.98
05:53:43|34922.12
05:53:44|34921.38
05:53:45|34920.47
05:53:45|34918.66
05:53:46|34918.66
05:53:47|34921.2
05:53:49|34920.86
05:53:50|34922.16
05:53:51|34920.86
05:53:52|34920.13
05:53:53|34920.13
05:53:54|34920.86
05:53:55|34922.04
05:53:56|34921.97
05:53:57|34921.74
05:53:58|34920.16
05:53:59|34920.16
05:54:00|34920.16
05:54:02|34921.32
05:54:02|34921.53
05:54:03|34921.53
05:54:04|34924.77
05:54:06|34923.28
05:54:07|34925.65
05:54:07|34925.65
05:54:09|34926.
05:54:09|34923.78
05:54:10|34923.78
05:54:11|34923.78
05:54:13|34926.08
05:54:14|34927.02
05:54:15|34925.05
05:54:16|34924.21
05:54:17|34924.21
05:54:18|34924.17
05:54:19|34923.16
05:54:19|34923.16
05:54:20|34924.65
05:54:22|34923.36
05:54:22|34927.88
05:54:24|34926.33
05:54:25|34927.25
05:54:26|34929.7
05:54:28|34929.69
05:54:29|34927.79
05:54:30|34930.08
05:54:30|34928.16
05:54:33|34928.92
05:54:33|34930.16
05:54:34|34928.01
05:54:35|34930.75
05:54:37|34929.81
05:54:37|34926.82
05:54:38|34926.39
05:54:39|34926.72
05:54:40|34926.4
05:54:41|34927.3
05:54:43|34926.58
05:54:44|34926.59
05:54:44|34925.31
05:54:46|34926.51
05:54:47|34926.51
05:54:47|34926.51
05:54:48|34927.37
05:54:50|34926.51
05:54:50|34927.21
05:54:51|34927.18
05:54:53|34925.
05:54:54|34925.77
05:54:55|34925.77
05:54:56|34926.6
05:54:57|34925.8
05:54:58|34925.81
05:54:59|34926.66
05:55:00|34928.01
05:55:01|34930.58
05:55:02|34930.38
05:55:03|34931.64
05:55:04|34931.74
05:55:05|34930.58
05:55:07|34927.64
05:55:07|34927.08
05:55:08|34927.7
05:55:10|34925.49
05:55:10|34927.82
05:55:11|34925.74
05:55:12|34926.03
05:55:14|34926.44
05:55:15|34927.94
05:55:16|34927.07
05:55:17|34927.14
05:55:17|34929.5
05:55:19|34931.44
05:55:20|34932.93
05:55:21|34931.8
05:55:22|34931.58
05:55:22|34930.59
05:55:24|34933.68
05:55:24|34933.7
05:55:25|34932.04
05:55:27|34932.64
05:55:27|34934.44
05:55:29|34934.43
05:55:30|34931.82
05:55:31|34931.55
05:55:32|34931.18
05:55:32|34932.76
05:55:34|34933.62
05:55:35|34928.68
05:55:36|34929.67
05:55:37|34929.77
05:55:38|34930.05
05:55:38|34928.27
05:55:40|34929.32
05:55:40|34929.63
05:55:42|34929.63
05:55:43|34929.83
05:55:44|34927.65
05:55:45|34931.73
05:55:46|34931.89
05:55:47|34931.68
05:55:48|34930.89
05:55:49|34935.5
05:55:51|34934.02
05:55:51|34934.17
05:55:53|34935.42
05:55:53|34935.2
05:55:54|34934.14
05:55:56|34934.75
05:55:56|34934.79
05:55:57|34939.61
05:55:58|34938.47
05:55:59|34939.07
05:56:00|34938.96
05:56:01|34939.87
05:56:02|34939.56
05:56:03|34939.41
05:56:04|34938.63
05:56:05|34938.5
05:56:07|34939.9
05:56:08|34940.27
05:56:09|34941.49
05:56:10|34941.36
05:56:11|34941.5
05:56:13|34941.74
05:56:13|34939.58
05:56:14|34940.36
05:56:15|34941.46
05:56:16|34940.36
05:56:17|34941.39
05:56:18|34936.8
05:56:19|34940.
05:56:20|34940.97
05:56:21|34940.96
05:56:22|34941.3
05:56:24|34943.21
05:56:24|34943.16
05:56:25|34941.62
05:56:27|34941.62
05:56:28|34941.62
05:56:29|34942.54
05:56:30|34942.17
05:56:31|34942.17
05:56:32|34941.07
05:56:33|34943.96
05:56:34|34943.96
05:56:35|34944.71
05:56:36|34944.71
05:56:37|34944.79
05:56:38|34942.86
05:56:40|34944.55
05:56:40|34944.55
05:56:42|34945.45
05:56:42|34943.75
05:56:43|34942.01
05:56:45|34944.69
05:56:46|34944.81
05:56:46|34944.81
05:56:48|34944.81
05:56:49|34944.81
05:56:50|34944.8
05:56:51|34943.1
05:56:51|34944.76
05:56:52|34944.76
05:56:53|34944.81
05:56:54|34944.81
05:56:56|34944.81
05:56:56|34944.81
05:56:58|34945.59
05:56:58|34943.7
05:56:59|34945.98
05:57:00|34943.65
05:57:02|34945.
05:57:02|34945.
05:57:03|34943.79
05:57:05|34944.22
05:57:05|34942.56
05:57:06|34942.56
05:57:08|34942.44
05:57:08|34942.56
05:57:09|34942.16
05:57:10|34941.27
05:57:11|34941.27
05:57:13|34940.99
05:57:13|34940.93
05:57:14|34937.44
05:57:15|34939.51
05:57:16|34938.02
05:57:18|34937.52
05:57:18|34934.
05:57:19|34935.44
05:57:20|34933.8
05:57:21|34933.8
05:57:23|34933.8
05:57:23|34933.8
05:57:25|34933.81
05:57:25|34933.81
05:57:26|34935.31
05:57:27|34933.
05:57:29|34933.
05:57:30|34935.56
05:57:31|34934.92
05:57:33|34934.91
05:57:33|34933.93
05:57:35|34934.97
05:57:35|34935.01
05:57:37|34932.57
05:57:37|34932.57
05:57:39|34934.26
05:57:40|34935.07
05:57:41|34932.85
05:57:41|34934.42
05:57:43|34935.07
05:57:44|34935.07
05:57:45|34933.27
05:57:46|34933.2
05:57:47|34933.2
05:57:48|34935.37
05:57:49|34935.37
05:57:50|34934.75
05:57:51|34933.5
05:57:52|34932.44
05:57:53|34932.47
05:57:54|34930.81
05:57:55|34927.66
05:57:56|34927.66
05:57:57|34930.03
05:57:58|34929.38
05:57:59|34928.72
05:58:00|34929.85
05:58:02|34928.99
05:58:02|34927.74
05:58:03|34929.97
05:58:05|34931.02
05:58:05|34931.02
05:58:07|34929.63
05:58:08|34930.99
05:58:09|34930.99
05:58:10|34931.02
05:58:11|34929.34
05:58:12|34930.66
05:58:12|34928.57
05:58:13|34928.64
05:58:15|34927.32
05:58:15|34927.32
05:58:16|34927.32
05:58:18|34927.32
05:58:18|34927.95
05:58:20|34927.92
05:58:21|34929.6
05:58:22|34930.95
05:58:23|34931.58
05:58:24|34932.15
05:58:25|34934.71
05:58:26|34931.43
05:58:27|34932.81
05:58:27|34935.
05:58:29|34934.98
05:58:30|34934.98
05:58:31|34934.98
05:58:33|34934.02
05:58:34|34934.98
05:58:35|34934.15
05:58:36|34931.84
05:58:37|34931.84
05:58:38|34935.75
05:58:39|34935.02
05:58:39|34935.02
05:58:41|34935.23
05:58:42|34935.15
05:58:42|34934.81
05:58:43|34934.81
05:58:45|34935.79
05:58:46|34937.67
05:58:46|34937.52
05:58:47|34937.79
05:58:49|34937.79
05:58:50|34937.79
05:58:51|34938.02
05:58:51|34938.62
05:58:52|34938.63
05:58:53|34938.63
05:58:55|34937.52
05:58:55|34938.51
05:58:57|34938.51
05:58:58|34938.89
05:58:59|34939.27
05:59:00|34939.49
05:59:01|34939.49
05:59:03|34937.52
05:59:03|34939.01
05:59:04|34939.44
05:59:06|34937.7
05:59:07|34937.7
05:59:08|34937.7
05:59:09|34937.7
05:59:10|34938.06
05:59:11|34938.16
05:59:13|34939.67
05:59:13|34941.19
05:59:14|34939.71
05:59:15|34941.65
05:59:16|34940.8
05:59:17|34941.25
05:59:18|34941.7
05:59:19|34941.48
05:59:20|34941.6
05:59:21|34941.63
05:59:22|34941.63
05:59:24|34941.67
05:59:24|34940.86
05:59:26|34939.75
05:59:26|34941.91
05:59:27|34941.67
05:59:28|34941.67
05:59:29|34941.67
05:59:31|34942.79
05:59:32|34944.12
05:59:33|34943.28
05:59:34|34943.32
05:59:35|34944.56
05:59:36|34941.8
05:59:37|34943.71
05:59:38|34943.71
05:59:40|34944.03
05:59:41|34944.89
05:59:41|34942.85
05:59:42|34943.71
05:59:44|34942.31
05:59:46|34943.07
05:59:47|34942.28
05:59:48|34942.51
05:59:48|34942.5
05:59:49|34941.79
05:59:50|34941.56
05:59:51|34940.87
05:59:53|34940.25
05:59:54|34940.25
05:59:55|34940.25
05:59:56|34940.25
05:59:57|34940.03
05:59:57|34940.8
05:59:59|34941.34
06:00:00|34943.01
06:00:01|34946.05
06:00:02|34946.01
06:00:03|34944.11
06:00:04|34937.59
06:00:05|34940.7
06:00:06|34942.37
06:00:08|34941.57
06:00:08|34941.58
06:00:09|34940.71
06:00:10|34940.09
06:00:11|34942.06
06:00:13|34943.84
06:00:13|34944.72
06:00:14|34945.42
06:00:15|34943.83
06:00:17|34943.83
06:00:17|34943.83
06:00:18|34942.7
06:00:19|34942.7
06:00:20|34943.68
06:00:22|34942.73
06:00:22|34944.96
06:00:23|34944.96
06:00:25|34944.96
06:00:25|34944.76
06:00:26|34946.96
06:00:27|34944.09
06:00:29|34944.97
06:00:29|34945.17
06:00:30|34945.77
06:00:32|34946.3
06:00:32|34945.51
06:00:34|34945.98
06:00:35|34946.55
06:00:36|34946.56
06:00:37|34948.67
06:00:38|34946.71
06:00:39|34944.45
06:00:41|34944.37
06:00:42|34944.11
06:00:43|34943.5
06:00:44|34943.68
06:00:45|34942.96
06:00:46|34941.04
06:00:47|34942.48
06:00:48|34943.41
06:00:49|34942.96
06:00:50|34943.3
06:00:52|34944.08
06:00:52|34941.91
06:00:53|34944.29
06:00:54|34943.19
06:00:55|34943.79
06:00:57|34939.48
06:00:58|34942.19
06:00:58|34941.37
06:00:59|34939.09
06:01:00|34938.7
06:01:01|34939.1
06:01:02|34939.09
06:01:04|34937.16
06:01:04|34938.86
06:01:05|34936.86
06:01:06|34937.59
06:01:07|34935.65
06:01:09|34935.69
06:01:10|34935.75
06:01:10|34939.69
06:01:12|34937.05
06:01:13|34934.31
06:01:13|34932.48
06:01:15|34931.69
06:01:15|34931.66
06:01:16|34932.01
06:01:18|34931.08
06:01:19|34931.06
06:01:19|34931.75
06:01:20|34931.72
06:01:21|34930.85
06:01:22|34930.06
06:01:23|34930.05
06:01:24|34930.69
06:01:26|34930.69
06:01:26|34927.67
06:01:28|34929.66
06:01:29|34927.57
06:01:30|34929.45
06:01:31|34929.39
06:01:32|34927.29
06:01:32|34927.29
06:01:34|34927.29
06:01:35|34928.9
06:01:36|34927.29
06:01:37|34929.75
06:01:38|34929.75
06:01:39|34928.88
06:01:40|34930.08
06:01:41|34929.75
06:01:42|34929.75
06:01:43|34929.84
06:01:45|34929.37
06:01:45|34929.83
06:01:46|34932.63
06:01:47|34931.46
06:01:48|34930.69
06:01:50|34931.13
06:01:50|34930.92
06:01:51|34930.92
06:01:53|34930.92
06:01:54|34930.57
06:01:55|34930.57
06:01:56|34930.57
06:01:56|34928.78
06:01:58|34928.78
06:01:59|34928.94
06:01:59|34932.91
06:02:01|34931.63
06:02:01|34932.97
06:02:03|34931.8
06:02:04|34931.34
06:02:04|34931.33
06:02:06|34931.33
06:02:07|34931.35
06:02:08|34931.08
06:02:09|34931.33
06:02:10|34930.
06:02:11|34930.71
06:02:12|34930.71
06:02:13|34930.71
06:02:14|34931.32
06:02:15|34931.32
06:02:16|34930.97
06:02:18|34931.32
06:02:18|34930.66
06:02:19|34930.66
06:02:20|34930.66
06:02:21|34930.66
06:02:22|34930.66
06:02:23|34929.86
06:02:24|34930.79
06:02:25|34930.75
06:02:26|34931.08
06:02:27|34930.55
06:02:28|34930.54
06:02:29|34930.54
06:02:30|34930.49
06:02:31|34927.96
06:02:33|34927.96
06:02:33|34927.96
06:02:35|34926.72
06:02:36|34926.78
06:02:37|34930.19
06:02:38|34930.19
06:02:39|34929.75
06:02:40|34930.
06:02:41|34929.94
06:02:42|34929.85
06:02:43|34930.32
06:02:44|34930.32
06:02:45|34930.32
06:02:46|34930.52
06:02:47|34930.52
06:02:48|34932.22
06:02:49|34931.24
06:02:50|34931.47
06:02:51|34932.07
06:02:52|34931.83
06:02:53|34930.36
06:02:54|34927.3
06:02:55|34928.86
06:02:56|34933.28
06:02:57|34929.56
06:02:58|34923.57
06:02:59|34926.28
06:03:00|34926.26
06:03:03|34928.44
06:03:04|34924.65
06:03:05|34925.74
06:03:05|34925.36
06:03:07|34920.91
06:03:08|34921.88
06:03:08|34922.
06:03:10|34919.95
06:03:10|34917.32
06:03:12|34920.01
06:03:13|34923.27
06:03:14|34923.4
06:03:14|34922.27
06:03:16|34923.47
06:03:17|34922.67
06:03:18|34921.39
06:03:18|34922.14
06:03:19|34921.4
06:03:20|34923.25
06:03:22|34921.4
06:03:23|34921.4
06:03:24|34922.03
06:03:25|34922.43
06:03:26|34922.45
06:03:27|34923.19
06:03:28|34924.13
06:03:29|34922.54
06:03:30|34922.54
06:03:31|34921.17
06:03:32|34923.22
06:03:33|34923.22
06:03:35|34926.64
06:03:35|34926.35
06:03:37|34925.71
06:03:38|34925.71
06:03:39|34927.3
06:03:40|34927.3
06:03:41|34927.3
06:03:41|34927.3
06:03:42|34926.72
06:03:43|34926.72
06:03:44|34926.72
06:03:46|34926.72
06:03:47|34927.41
06:03:48|34929.36
06:03:49|34928.55
06:03:50|34930.64
06:03:51|34930.63
06:03:52|34928.75
06:03:53|34928.91
06:03:54|34929.17
06:03:55|34927.13
06:03:56|34927.13
06:03:57|34927.13
06:03:58|34928.01
06:03:59|34927.56
06:04:00|34927.56
06:04:01|34929.23
06:04:02|34929.05
06:04:03|34929.05
06:04:04|34928.59
06:04:05|34931.41
06:04:06|34931.41
06:04:07|34931.41
06:04:08|34929.52
06:04:09|34929.94
06:04:10|34931.67
06:04:11|34929.75
06:04:13|34929.38
06:04:13|34931.03
06:04:14|34931.03
06:04:15|34931.03
06:04:17|34929.79
06:04:18|34931.6
06:04:19|34930.37
06:04:19|34931.56
06:04:20|34931.48
06:04:21|34929.85
06:04:23|34931.6
06:04:23|34932.37
06:04:24|34929.04
06:04:26|34931.17
06:04:26|34929.3
06:04:27|34930.95
06:04:28|34930.88
06:04:29|34929.32
06:04:30|34929.7
06:04:31|34929.7
06:04:32|34929.7
06:04:34|34931.84
06:04:35|34930.93
06:04:37|34930.93
06:04:37|34931.84
06:04:38|34929.84
06:04:39|34931.33
06:04:40|34929.37
06:04:41|34929.37
06:04:42|34929.27
06:04:43|34929.27
06:04:44|34930.38
06:04:45|34929.01
06:04:46|34929.01
06:04:47|34928.28
06:04:48|34928.28
06:04:49|34928.28
06:04:51|34930.09
06:04:52|34930.09
06:04:52|34930.05
06:04:54|34930.05
06:04:54|34927.76
06:04:55|34929.31
06:04:56|34928.32
06:04:57|34928.9
06:04:59|34928.91
06:04:59|34928.42
06:05:00|34928.41
06:05:02|34927.7
06:05:02|34928.3
06:05:04|34930.89
06:05:05|34931.4
06:05:07|34933.18
06:05:08|34932.19
06:05:09|34935.22
06:05:09|34938.1
06:05:12|34935.39
06:05:13|34934.75
06:05:13|34934.13
06:05:14|34934.34
06:05:15|34934.31
06:05:16|34932.92
06:05:18|34933.74
06:05:18|34932.92
06:05:19|34931.62
06:05:20|34933.29
06:05:21|34934.1
06:05:23|34934.1
06:05:24|34934.1
06:05:25|34930.96
06:05:25|34933.08
06:05:27|34933.08
06:05:28|34931.31
06:05:29|34932.64
06:05:30|34930.98
06:05:31|34931.08
06:05:32|34933.16
06:05:34|34933.16
06:05:34|34931.32
06:05:35|34933.16
06:05:36|34933.16
06:05:37|34933.16
06:05:38|34933.13
06:05:39|34933.16
06:05:41|34933.71
06:05:42|34934.23
06:05:43|34934.23
06:05:44|34933.78
06:05:45|34934.96
06:05:46|34934.96
06:05:47|34933.77
06:05:48|34934.91
06:05:49|34934.62
06:05:50|34934.91
06:05:51|34934.91
06:05:52|34934.91
06:05:53|34934.91
06:05:54|34934.34
06:05:55|34934.34
06:05:56|34933.84
06:05:57|34932.14
06:05:58|34929.73
06:05:59|34930.55
06:06:00|34930.4
06:06:01|34929.9
06:06:02|34929.98
06:06:03|34929.96
06:06:05|34928.9
06:06:06|34931.28
06:06:07|34931.01
06:06:09|34930.66
06:06:09|34930.64
06:06:10|34929.97
06:06:12|34929.97
06:06:13|34929.97
06:06:14|34929.99
06:06:15|34929.99
06:06:16|34929.99
06:06:17|34930.22
06:06:17|34930.68
06:06:19|34930.54
06:06:19|34930.54
06:06:21|34930.65
06:06:22|34930.65
06:06:23|34930.65
06:06:23|34930.43
06:06:25|34930.76
06:06:25|34932.64
06:06:27|34932.92
06:06:28|34932.51
06:06:29|34934.53
06:06:30|34934.53
06:06:31|34934.53
06:06:32|34934.53
06:06:33|34934.73
06:06:34|34934.73
06:06:35|34934.18
06:06:36|34933.16
06:06:37|34935.43
06:06:38|34934.18
06:06:40|34935.11
06:06:41|34935.11
06:06:42|34935.11
06:06:43|34935.11
06:06:44|34934.07
06:06:45|34935.43
06:06:45|34935.43
06:06:47|34935.43
06:06:47|34935.43
06:06:48|34933.44
06:06:49|34932.96
06:06:50|34932.95
06:06:52|34932.95
06:06:53|34932.95
06:06:53|34930.96
06:06:55|34931.5
06:06:55|34929.79
06:06:56|34928.33
06:06:57|34928.85
06:06:58|34931.16
06:07:00|34930.79
06:07:00|34931.65
06:07:02|34931.53
06:07:03|34931.53
06:07:04|34936.
06:07:06|34934.74
06:07:07|34937.85
06:07:07|34934.57
06:07:08|34931.77
06:07:10|34934.66
06:07:11|34935.02
06:07:12|34935.35
06:07:13|34933.3
06:07:14|34934.68
06:07:16|34935.
06:07:16|34934.08
06:07:17|34936.67
06:07:18|34936.65
06:07:19|34935.02
06:07:20|34934.94
06:07:21|34934.94
06:07:22|34933.26
06:07:23|34933.26
06:07:24|34933.26
06:07:25|34933.55
06:07:26|34933.05
06:07:27|34933.05
06:07:29|34931.
06:07:29|34930.28
06:07:31|34930.28
06:07:32|34931.46
06:07:32|34931.95
06:07:34|34930.36
06:07:35|34932.2
06:07:36|34932.29
06:07:37|34932.29
06:07:38|34934.25
06:07:39|34933.06
06:07:40|34932.47
06:07:41|34932.83
06:07:42|34932.83
06:07:43|34932.83
06:07:44|34932.83
06:07:45|34930.84
06:07:46|34930.84
06:07:47|34930.83
06:07:48|34930.27
06:07:49|34931.68
06:07:51|34931.31
06:07:51|34931.29
06:07:52|34931.29
06:07:53|34929.37
06:07:54|34933.1
06:07:55|34934.1
06:07:56|34934.62
06:07:57|34934.62
06:07:59|34933.96
06:07:59|34934.66
06:08:00|34934.66
06:08:01|34933.65
06:08:02|34934.57
06:08:03|34935.05
06:08:04|34934.47
06:08:07|34931.68
06:08:07|34933.17
06:08:09|34933.17
06:08:09|34933.17
06:08:11|34932.73
06:08:13|34932.73
06:08:14|34931.86
06:08:15|34931.86
06:08:17|34934.09
06:08:17|34932.24
06:08:18|34932.28
06:08:19|34932.64
06:08:20|34930.98
06:08:21|34932.57
06:08:22|34930.98
06:08:23|34929.04
06:08:24|34930.6
06:08:25|34927.6
06:08:26|34927.04
06:08:27|34925.7
06:08:28|34924.
06:08:29|34923.77
06:08:30|34924.45
06:08:31|34923.43
06:08:32|34923.42
06:08:33|34923.44
06:08:34|34922.53
06:08:35|34922.74
06:08:36|34924.56
06:08:37|34925.95
06:08:38|34924.67
06:08:39|34926.04
06:08:40|34925.
06:08:41|34926.05
06:08:42|34922.97
06:08:43|34923.75
06:08:44|34922.16
06:08:45|34922.16
06:08:46|34925.
06:08:47|34923.86
06:08:48|34925.79
06:08:49|34924.31
06:08:51|34924.81
06:08:51|34924.81
06:08:52|34924.68
06:08:53|34923.71
06:08:54|34923.89
06:08:55|34921.84
06:08:56|34921.79
06:08:57|34923.47
06:08:58|34923.56
06:08:59|34924.32
06:09:00|34924.32
06:09:01|34924.9
06:09:02|34924.88
06:09:03|34924.38
06:09:05|34923.42
06:09:05|34921.4
06:09:06|34922.66
06:09:08|34924.85
06:09:09|34923.06
06:09:10|34923.06
06:09:10|34923.05
06:09:11|34924.56
06:09:12|34923.65
06:09:14|34924.98
06:09:15|34924.53
06:09:16|34923.45
06:09:17|34923.77
06:09:18|34923.77
06:09:19|34923.77
06:09:20|34923.57
06:09:21|34924.27
06:09:22|34923.65
06:09:23|34923.48
06:09:25|34923.97
06:09:25|34924.59
06:09:26|34920.1
06:09:27|34920.7
06:09:28|34921.88
06:09:29|34920.9
06:09:30|34919.61
06:09:31|34919.
06:09:32|34918.42
06:09:33|34918.56
06:09:34|34918.3
06:09:36|34918.69
06:09:36|34919.29
06:09:38|34920.74
06:09:39|34917.35
06:09:40|34917.93
06:09:40|34917.76
06:09:42|34919.39
06:09:43|34919.39
06:09:43|34918.61
06:09:45|34918.31
06:09:46|34918.31
06:09:47|34922.11
06:09:48|34923.66
06:09:49|34923.66
06:09:50|34926.
06:09:51|34926.33
06:09:51|34926.02
06:09:53|34924.47
06:09:54|34923.58
06:09:55|34923.66
06:09:55|34921.11
06:09:57|34921.59
06:09:58|34921.59
06:09:59|34921.21
06:09:59|34920.68
06:10:00|34920.98
06:10:02|34918.87
06:10:03|34918.87
06:10:04|34918.87
06:10:05|34919.91
06:10:05|34921.59
06:10:07|34920.99
06:10:09|34923.71
06:10:10|34923.71
06:10:11|34924.06
06:10:12|34926.91
06:10:13|34924.72
06:10:13|34924.73
06:10:14|34925.04
06:10:16|34924.92
06:10:17|34924.91
06:10:17|34925.97
06:10:19|34925.58
06:10:20|34925.65
06:10:21|34924.86
06:10:22|34925.91
06:10:22|34927.36
06:10:23|34927.34
06:10:25|34926.76
06:10:26|34927.04
06:10:27|34925.59
06:10:27|34925.59
06:10:28|34925.55
06:10:30|34925.55
06:10:31|34924.69
06:10:32|34919.96
06:10:33|34918.67
06:10:34|34918.25
06:10:35|34919.25
06:10:36|34918.86
06:10:38|34919.36
06:10:38|34918.89
06:10:39|34920.07
06:10:40|34918.22
06:10:41|34922.24
06:10:42|34920.99
06:10:43|34920.99
06:10:44|34920.99
06:10:45|34920.99
06:10:46|34920.85
06:10:48|34920.12
06:10:49|34917.36
06:10:50|34917.66
06:10:51|34917.67
06:10:52|34917.67
06:10:53|34917.93
06:10:54|34917.5
06:10:55|34918.12
06:10:56|34916.07
06:10:57|34917.91
06:10:58|34918.12
06:10:59|34918.12
06:11:00|34918.42
06:11:01|34917.01
06:11:02|34917.01
06:11:03|34918.75
06:11:04|34916.13
06:11:05|34915.85
06:11:06|34916.88
06:11:07|34916.88
06:11:08|34914.91
06:11:09|34915.75
06:11:10|34915.76
06:11:11|34913.19
06:11:12|34912.9
06:11:13|34912.66
06:11:14|34912.99
06:11:15|34912.99
06:11:16|34909.2
06:11:17|34909.19
06:11:18|34910.85
06:11:19|34909.37
06:11:20|34906.68
06:11:21|34906.
06:11:22|34900.89
06:11:23|34899.79
06:11:24|34900.27
06:11:25|34901.43
06:11:26|34900.59
06:11:27|34899.76
06:11:28|34899.75
06:11:29|34899.71
06:11:31|34898.35
06:11:31|34897.53
06:11:32|34897.89
06:11:34|34896.8
06:11:35|34896.53
06:11:36|34898.36
06:11:37|34898.37
06:11:39|34897.64
06:11:40|34897.72
06:11:40|34897.72
06:11:42|34898.19
06:11:43|34898.24
06:11:44|34897.47
06:11:45|34896.34
06:11:46|34896.36
06:11:47|34896.36
06:11:48|34896.36
06:11:49|34895.03
06:11:50|34896.84
06:11:51|34897.84
06:11:52|34897.7
06:11:53|34898.67
06:11:54|34897.01
06:11:55|34898.33
06:11:56|34898.33
06:11:59|34897.95
06:11:59|34897.95
06:12:01|34897.95
06:12:02|34897.33
06:12:03|34898.52
06:12:03|34898.52
06:12:05|34899.3
06:12:05|34901.24
06:12:07|34899.89
06:12:08|34901.73
06:12:09|34901.71
06:12:10|34900.03
06:12:10|34900.02
06:12:12|34899.86
06:12:12|34897.84
06:12:14|34895.91
06:12:15|34895.76
06:12:16|34897.37
06:12:17|34897.4
06:12:18|34897.61
06:12:18|34896.51
06:12:20|34894.8
06:12:20|34894.81
06:12:21|34895.74
06:12:22|34895.75
06:12:23|34895.75
06:12:24|34895.05
06:12:25|34895.04
06:12:27|34893.74
06:12:27|34894.7
06:12:29|34895.54
06:12:29|34895.56
06:12:30|34893.01
06:12:31|34893.01
06:12:32|34894.71
06:12:33|34895.74
06:12:34|34895.52
06:12:35|34895.8
06:12:37|34892.85
06:12:37|34892.01
06:12:39|34892.26
06:12:40|34891.76
06:12:41|34893.18
06:12:42|34889.06
06:12:43|34889.94
06:12:44|34891.34
06:12:45|34891.34
06:12:46|34891.33
06:12:47|34890.06
06:12:48|34892.03
06:12:49|34890.72
06:12:50|34890.26
06:12:50|34891.41
06:12:52|34887.1
06:12:53|34890.21
06:12:54|34889.99
06:12:55|34889.89
06:12:56|34889.88
06:12:57|34889.89
06:12:58|34890.33
06:12:59|34890.46
06:13:00|34890.61
06:13:01|34891.76
06:13:03|34891.2
06:13:03|34891.13
06:13:04|34891.14
06:13:06|34893.13
06:13:06|34891.27
06:13:09|34893.
06:13:10|34893.09
06:13:11|34895.9
06:13:11|34896.12
06:13:12|34894.29
06:13:13|34894.3
06:13:15|34894.3
06:13:15|34894.38
06:13:16|34896.2
06:13:17|34896.2
06:13:19|34893.9
06:13:19|34893.77
06:13:21|34893.44
06:13:21|34895.21
06:13:22|34890.05
06:13:24|34893.5
06:13:24|34893.59
06:13:25|34895.14
06:13:26|34896.73
06:13:27|34896.69
06:13:29|34895.72
06:13:29|34895.66
06:13:31|34893.81
06:13:32|34896.25
06:13:33|34900.45
06:13:34|34900.45
06:13:35|34901.08
06:13:36|34902.
06:13:37|34900.48
06:13:37|34902.15
06:13:39|34904.63
06:13:40|34903.38
06:13:41|34905.16
06:13:43|34903.2
06:13:44|34903.33
06:13:44|34902.22
06:13:46|34903.15
06:13:47|34902.
06:13:47|34902.
06:13:48|34902.01
06:13:49|34902.29
06:13:50|34902.29
06:13:51|34903.64
06:13:53|34904.81
06:13:53|34905.91
06:13:54|34904.1
06:13:55|34905.88
06:13:57|34905.88
06:13:58|34904.37
06:13:59|34905.88
06:13:59|34904.15
06:14:00|34905.44
06:14:02|34898.97
06:14:03|34900.38
06:14:03|34898.91
06:14:04|34899.32
06:14:06|34899.99
06:14:07|34900.59
06:14:08|34900.59
06:14:08|34902.12
06:14:09|34900.35
06:14:11|34901.65
06:14:12|34901.65
06:14:13|34900.35
06:14:14|34904.04
06:14:15|34902.04
06:14:16|34900.6
06:14:17|34904.29
06:14:18|34904.29
06:14:19|34904.3
06:14:20|34904.3
06:14:21|34903.59
06:14:22|34903.59
06:14:23|34903.59
06:14:24|34903.44
06:14:25|34904.01
06:14:26|34906.16
06:14:27|34907.88
06:14:28|34907.03
06:14:29|34907.03
06:14:30|34907.03
06:14:31|34908.12
06:14:32|34908.12
06:14:33|34908.12
06:14:34|34907.53
06:14:35|34908.97
06:14:36|34908.97
06:14:37|34908.97
06:14:38|34908.3
06:14:39|34908.3
06:14:40|34908.3
06:14:41|34908.38
06:14:43|34907.62
06:14:44|34907.62
06:14:45|34907.62
06:14:46|34907.62
06:14:47|34909.15
06:14:47|34909.15
06:14:48|34909.07
06:14:50|34909.1
06:14:51|34909.85
06:14:52|34910.74
06:14:52|34915.21
06:14:54|34914.83
06:14:54|34916.73
06:14:55|34914.92
06:14:57|34917.15
06:14:58|34916.91
06:14:58|34915.
06:14:59|34914.98
06:15:00|34915.
06:15:01|34919.12
06:15:03|34917.17
06:15:03|34914.99
06:15:04|34912.02
06:15:05|34912.22
06:15:07|34912.51
06:15:07|34913.77
06:15:09|34911.58
06:15:10|34909.88
06:15:10|34908.25
06:15:12|34905.17
06:15:12|34907.73
06:15:13|34908.16
06:15:14|34908.71
06:15:15|34908.33
06:15:17|34906.08
06:15:17|34907.44
06:15:18|34907.88
06:15:19|34910.02
06:15:20|34910.34
06:15:21|34910.01
06:15:22|34910.01
06:15:23|34913.38
06:15:25|34913.45
06:15:25|34914.76
06:15:26|34912.47
06:15:27|34912.73
06:15:29|34912.58
06:15:29|34914.25
06:15:31|34912.58
06:15:32|34911.42
06:15:33|34911.42
06:15:33|34911.42
06:15:35|34912.75
06:15:36|34915.27
06:15:36|34915.3
06:15:38|34915.3
06:15:38|34915.55
06:15:39|34915.84
06:15:41|34916.65
06:15:42|34918.51
06:15:43|34918.48
06:15:45|34916.4
06:15:45|34917.78
06:15:47|34918.12
06:15:47|34919.38
06:15:48|34920.7
06:15:49|34921.76
06:15:50|34924.
06:15:51|34922.35
06:15:53|34922.35
06:15:54|34922.35
06:15:55|34922.35
06:15:56|34922.35
06:15:56|34923.73
06:15:57|34926.89
06:15:58|34926.93
06:16:00|34924.65
06:16:00|34926.13
06:16:01|34925.49
06:16:03|34927.34
06:16:03|34928.27
06:16:05|34930.
06:16:05|34930.
06:16:06|34932.77
06:16:07|34933.14
06:16:09|34933.
06:16:09|34932.68
06:16:10|34932.74
06:16:11|34931.09
06:16:12|34930.93
06:16:14|34932.66
06:16:14|34932.56
06:16:16|34932.21
06:16:17|34932.38
06:16:17|34931.74
06:16:19|34933.32
06:16:20|34934.3
06:16:20|34936.45
06:16:21|34934.7
06:16:22|34934.83
06:16:24|34934.83
06:16:25|34933.82
06:16:25|34935.45
06:16:27|34934.04
06:16:28|34936.69
06:16:29|34941.2
06:16:29|34935.9
06:16:30|34935.89
06:16:31|34931.91
06:16:33|34931.6
06:16:34|34932.53
06:16:34|34930.25
06:16:36|34930.8
06:16:37|34929.65
06:16:38|34931.08
06:16:39|34931.18
06:16:39|34931.08
06:16:41|34931.29
06:16:42|34931.58
06:16:43|34932.17
06:16:44|34931.32
06:16:45|34931.56
06:16:46|34931.56
06:16:47|34932.64
06:16:48|34932.43
06:16:49|34932.95
06:16:50|34932.95
06:16:51|34933.02
06:16:52|34933.02
06:16:53|34935.
06:16:54|34935.44
06:16:55|34934.13
06:16:56|34934.25
06:16:57|34934.25
06:16:58|34934.21
06:16:59|34935.89
06:17:00|34936.7
06:17:01|34936.78
06:17:02|34936.78
06:17:03|34936.78
06:17:04|34934.92
06:17:06|34933.04
06:17:06|34935.18
06:17:07|34936.29
06:17:08|34936.29
06:17:09|34935.69
06:17:10|34936.36
06:17:11|34936.38
06:17:12|34937.57
06:17:13|34936.31
06:17:14|34936.2
06:17:16|34935.22
06:17:16|34936.19
06:17:17|34938.24
06:17:18|34936.54
06:17:19|34936.54
06:17:21|34936.58
06:17:22|34936.69
06:17:23|34937.18
06:17:24|34937.02
06:17:24|34935.18
06:17:26|34935.51
06:17:26|34937.2
06:17:28|34935.
06:17:28|34935.04
06:17:30|34936.2
06:17:31|34937.5
06:17:32|34937.5
06:17:33|34936.72
06:17:33|34936.27
06:17:34|34934.18
06:17:36|34935.96
06:17:36|34936.21
06:17:37|34937.54
06:17:38|34937.54
06:17:40|34937.54
06:17:40|34935.73
06:17:41|34936.69
06:17:44|34936.85
06:17:45|34936.85
06:17:46|34936.85
06:17:47|34936.85
06:17:48|34936.81
06:17:49|34937.86
06:17:50|34938.82
06:17:51|34939.43
06:17:53|34936.8
06:17:53|34935.73
06:17:54|34937.44
06:17:55|34937.3
06:17:56|34937.3
06:17:57|34936.2
06:18:00|34936.2
06:18:02|34937.5
06:18:02|34935.68
06:18:03|34936.43
06:18:04|34934.71
06:18:05|34934.55
06:18:06|34934.55
06:18:07|34932.15
06:18:08|34932.4
06:18:09|34933.94
06:18:10|34934.31
06:18:11|34934.31
06:18:12|34934.31
06:18:13|34934.31
06:18:14|34934.72
06:18:15|34934.74
06:18:17|34934.74
06:18:17|34935.8
06:18:18|34935.14
06:18:19|34937.5
06:18:20|34938.05
06:18:22|34937.98
06:18:22|34936.78
06:18:23|34936.37
06:18:24|34936.37
06:18:25|34936.03
06:18:26|34935.97
06:18:28|34934.08
06:18:28|34934.08
06:18:30|34934.08
06:18:30|34935.71
06:18:32|34934.25
06:18:33|34935.15
06:18:33|34937.5
06:18:34|34937.71
06:18:36|34937.71
06:18:36|34940.51
06:18:38|34940.18
06:18:39|34941.16
06:18:40|34941.16
06:18:40|34943.4
06:18:41|34942.86
06:18:42|34942.91
06:18:44|34944.54
06:18:45|34945.09
06:18:46|34945.58
06:18:47|34946.18
06:18:48|34944.88
06:18:49|34944.88
06:18:51|34945.43
06:18:52|34947.4
06:18:52|34945.65
06:18:54|34946.08
06:18:55|34943.98
06:18:56|34946.01
06:18:56|34944.09
06:18:57|34944.05
06:18:59|34943.15
06:19:00|34943.15
06:19:01|34946.37
06:19:02|34943.3
06:19:03|34943.59
06:19:04|34942.39
06:19:05|34945.2
06:19:06|34943.62
06:19:07|34946.14
06:19:08|34944.61
06:19:09|34944.61
06:19:10|34946.94
06:19:11|34945.29
06:19:12|34947.42
06:19:13|34947.66
06:19:14|34949.8
06:19:16|34950.26
06:19:17|34949.61
06:19:18|34945.88
06:19:18|34946.65
06:19:20|34946.65
06:19:21|34945.69
06:19:21|34944.16
06:19:23|34944.61
06:19:23|34943.18
06:19:24|34941.44
06:19:26|34943.94
06:19:27|34943.97
06:19:27|34944.92
06:19:28|34943.12
06:19:30|34943.12
06:19:31|34942.92
06:19:31|34942.61
06:19:32|34942.86
06:19:34|34944.4
06:19:34|34944.11
06:19:36|34944.11
06:19:36|34943.12
06:19:38|34944.51
06:19:38|34942.79
06:19:39|34942.79
06:19:41|34942.11
06:19:41|34943.41
06:19:42|34946.64
06:19:43|34946.7
06:19:44|34944.83
06:19:46|34946.6
06:19:46|34944.32
06:19:47|34944.26
06:19:48|34945.81
06:19:50|34943.08
06:19:51|34943.08
06:19:52|34944.99
06:19:53|34944.99
06:19:54|34941.01
06:19:55|34941.81
06:19:57|34941.82
06:19:57|34941.17
06:19:58|34941.17
06:19:59|34937.14
06:20:00|34940.21
06:20:02|34941.24
06:20:03|34941.06
06:20:03|34940.23
06:20:04|34935.
06:20:05|34937.76
06:20:07|34940.21
06:20:07|34940.8
06:20:08|34940.64
06:20:09|34940.16
06:20:10|34941.06
06:20:11|34940.21
06:20:12|34939.14
06:20:13|34940.21
06:20:14|34940.21
06:20:15|34940.21
06:20:16|34938.03
06:20:18|34938.98
06:20:19|34937.5
06:20:20|34935.68
06:20:21|34935.78
06:20:22|34935.72
06:20:23|34933.83
06:20:24|34933.56
06:20:25|34937.04
06:20:26|34938.11
06:20:27|34937.11
06:20:28|34937.07
06:20:29|34935.45
06:20:30|34936.96
06:20:31|34938.22
06:20:32|34938.
06:20:33|34936.17
06:20:34|34935.18
06:20:35|34937.84
06:20:36|34934.72
06:20:37|34934.72
06:20:38|34935.68
06:20:39|34935.56
06:20:40|34931.42
06:20:41|34932.86
06:20:42|34932.21
06:20:43|34932.21
06:20:44|34931.74
06:20:45|34931.45
06:20:47|34930.49
06:20:47|34930.41
06:20:49|34928.77
06:20:50|34926.21
06:20:51|34925.37
06:20:52|34923.25
06:20:53|34924.87
06:20:55|34923.68
06:20:55|34922.73
06:20:56|34925.22
06:20:57|34922.66
06:20:58|34922.22
06:21:00|34922.77
06:21:01|34923.21
06:21:01|34922.06
06:21:02|34922.06
06:21:03|34924.98
06:21:04|34925.23
06:21:06|34927.05
06:21:07|34928.22
06:21:07|34929.5
06:21:08|34930.82
06:21:09|34929.09
06:21:11|34927.22
06:21:11|34928.47
06:21:13|34927.86
06:21:13|34927.81
06:21:15|34927.81
06:21:16|34928.49
06:21:16|34927.09
06:21:18|34927.84
06:21:19|34928.47
06:21:19|34928.47
06:21:20|34926.44
06:21:21|34927.75
06:21:23|34927.04
06:21:24|34927.67
06:21:25|34927.67
06:21:26|34928.27
06:21:27|34928.33
06:21:28|34928.36
06:21:29|34930.52
06:21:30|34928.53
06:21:31|34930.58
06:21:32|34928.66
06:21:33|34928.68
06:21:34|34930.03
06:21:35|34929.51
06:21:36|34926.64
06:21:37|34923.72
06:21:39|34923.48
06:21:39|34925.49
06:21:40|34924.95
06:21:41|34924.94
06:21:42|34924.94
06:21:43|34926.7
06:21:44|34925.85
06:21:45|34927.38
06:21:47|34927.38
06:21:48|34929.89
06:21:51|34927.07
06:21:52|34924.97
06:21:53|34925.
06:21:54|34924.47
06:21:56|34924.59
06:21:56|34924.24
06:21:57|34924.12
06:21:58|34924.75
06:21:59|34925.47
06:22:01|34924.03
06:22:02|34922.51
06:22:03|34928.25
06:22:04|34928.6
06:22:04|34929.32
06:22:06|34930.01
06:22:07|34930.
06:22:08|34930.
06:22:08|34927.41
06:22:10|34929.35
06:22:11|34928.93
06:22:11|34928.93
06:22:13|34928.93
06:22:14|34927.2
06:22:14|34928.87
06:22:16|34927.2
06:22:17|34924.67
06:22:18|34924.48
06:22:19|34923.47
06:22:20|34919.89
06:22:21|34920.96
06:22:23|34920.18
06:22:23|34917.28
06:22:24|34918.84
06:22:25|34917.13
06:22:26|34922.37
06:22:27|34922.37
06:22:28|34921.47
06:22:29|34923.51
06:22:30|34924.25
06:22:31|34922.85
06:22:32|34922.85
06:22:33|34924.03
06:22:34|34922.35
06:22:35|34924.24
06:22:36|34921.96
06:22:37|34921.96
06:22:38|34921.96
06:22:39|34921.77
06:22:40|34921.95
06:22:41|34920.02
06:22:42|34922.21
06:22:43|34922.94
06:22:44|34924.9
06:22:45|34922.94
06:22:46|34922.94
06:22:48|34919.32
06:22:49|34921.88
06:22:50|34920.05
06:22:52|34922.61
06:22:52|34922.63
06:22:53|34920.84
06:22:54|34920.84
06:22:55|34920.84
06:22:57|34922.
06:22:57|34921.55
06:22:58|34921.55
06:23:00|34921.55
06:23:01|34920.68
06:23:02|34920.66
06:23:03|34920.51
06:23:04|34919.25
06:23:05|34918.76
06:23:06|34918.76
06:23:07|34918.58
06:23:08|34919.87
06:23:09|34921.74
06:23:11|34921.46
06:23:11|34920.48
06:23:12|34920.48
06:23:13|34921.68
06:23:14|34927.18
06:23:15|34927.18
06:23:16|34928.44
06:23:17|34925.41
06:23:18|34924.29
06:23:19|34922.79
06:23:20|34922.88
06:23:22|34922.87
06:23:22|34923.39
06:23:23|34922.96
06:23:24|34922.35
06:23:25|34921.68
06:23:27|34921.93
06:23:27|34921.
06:23:29|34920.03
06:23:29|34921.65
06:23:31|34919.35
06:23:31|34920.12
06:23:33|34919.67
06:23:34|34919.67
06:23:34|34919.7
06:23:35|34919.67
06:23:37|34919.67
06:23:38|34919.67
06:23:39|34921.01
06:23:40|34919.64
06:23:41|34921.38
06:23:42|34921.38
06:23:43|34922.36
06:23:44|34919.63
06:23:45|34919.63
06:23:46|34919.63
06:23:47|34921.88
06:23:48|34921.88
06:23:49|34921.88
06:23:51|34920.73
06:23:51|34921.3
06:23:54|34921.3
06:23:54|34921.3
06:23:55|34919.21
06:23:57|34919.06
06:23:57|34919.06
06:23:59|34920.63
06:23:59|34921.74
06:24:01|34920.74
06:24:02|34920.74
06:24:03|34921.83
06:24:04|34921.8
06:24:05|34919.06
06:24:06|34921.15
06:24:07|34919.15
06:24:08|34921.1
06:24:10|34921.1
06:24:10|34919.19
06:24:11|34919.19
06:24:12|34920.89
06:24:13|34920.73
06:24:14|34920.73
06:24:15|34920.44
06:24:16|34920.97
06:24:17|34920.98
06:24:18|34922.39
06:24:20|34920.83
06:24:21|34920.79
06:24:22|34920.78
06:24:23|34920.34
06:24:23|34920.34
06:24:25|34920.34
06:24:25|34919.38
06:24:26|34920.34
06:24:27|34920.34
06:24:29|34919.26
06:24:30|34919.26
06:24:31|34918.62
06:24:31|34918.62
06:24:33|34920.79
06:24:34|34920.98
06:24:35|34921.76
06:24:36|34921.73
06:24:37|34922.67
06:24:38|34923.08
06:24:39|34923.29
06:24:40|34923.87
06:24:41|34923.99
06:24:42|34922.43
06:24:43|34923.32
06:24:44|34923.32
06:24:45|34924.33
06:24:46|34926.83
06:24:47|34926.08
06:24:48|34926.08
06:24:49|34923.74
06:24:51|34924.24
06:24:52|34923.77
06:24:53|34926.68
06:24:54|34925.91
06:24:55|34926.65
06:24:56|34926.05
06:24:57|34925.51
06:24:59|34926.66
06:24:59|34926.66
06:25:00|34926.92
06:25:01|34925.51
06:25:02|34926.31
06:25:03|34924.9
06:25:05|34923.65
06:25:06|34924.98
06:25:07|34925.96
06:25:07|34925.1
06:25:09|34924.31
06:25:09|34924.87
06:25:11|34922.88
06:25:11|34922.83
06:25:12|34920.47
06:25:13|34922.37
06:25:15|34922.36
06:25:15|34921.53
06:25:16|34921.36
06:25:17|34924.29
06:25:18|34924.29
06:25:20|34924.29
06:25:21|34924.13
06:25:21|34928.53
06:25:23|34928.53
06:25:24|34928.51
06:25:25|34928.73
06:25:25|34928.73
06:25:27|34928.69
06:25:27|34928.68
06:25:29|34928.68
06:25:30|34927.53
06:25:30|34927.26
06:25:32|34928.48
06:25:33|34927.31
06:25:34|34925.64
06:25:35|34927.19
06:25:36|34927.14
06:25:37|34925.55
06:25:38|34928.14
06:25:38|34927.67
06:25:39|34927.69
06:25:41|34927.55
06:25:42|34927.99
06:25:42|34927.97
06:25:44|34928.89
06:25:44|34927.28
06:25:45|34927.04
06:25:47|34925.93
06:25:47|34928.26
06:25:49|34927.69
06:25:50|34929.6
06:25:51|34928.57
06:25:52|34928.57
06:25:53|34928.57
06:25:55|34928.58
06:25:56|34930.07
06:25:56|34931.29
06:25:58|34931.61
06:25:58|34932.12
06:25:59|34934.11
06:26:00|34933.18
06:26:01|34931.65
06:26:03|34934.81
06:26:04|34934.81
06:26:04|34932.87
06:26:05|34932.86
06:26:06|34932.64
06:26:07|34933.36
06:26:09|34933.53
06:26:10|34933.6
06:26:11|34933.74
06:26:12|34933.84
06:26:12|34934.78
06:26:13|34934.78
06:26:15|34934.78
06:26:15|34934.78
06:26:16|34933.22
06:26:17|34931.6
06:26:19|34933.36
06:26:20|34932.58
06:26:21|34929.62
06:26:21|34931.28
06:26:22|34930.54
06:26:24|34930.54
06:26:25|34931.73
06:26:26|34930.98
06:26:27|34930.2
06:26:27|34932.62
06:26:29|34930.51
06:26:30|34929.78
06:26:31|34929.77
06:26:32|34931.02
06:26:33|34931.02
06:26:34|34931.02
06:26:35|34929.65
06:26:36|34930.92
06:26:37|34930.92
06:26:38|34930.75
06:26:39|34930.75
06:26:40|34930.75
06:26:41|34930.2
06:26:42|34931.28
06:26:43|34931.28
06:26:44|34931.28
06:26:45|34931.28
06:26:46|34929.84
06:26:47|34928.59
06:26:48|34930.25
06:26:49|34924.98
06:26:50|34924.04
06:26:51|34923.96
06:26:53|34923.25
06:26:54|34923.73
06:26:55|34924.73
06:26:56|34924.74
06:26:58|34921.3
06:26:58|34922.37
06:26:59|34922.77
06:27:00|34921.32
06:27:01|34921.26
06:27:02|34922.27
06:27:04|34922.74
06:27:04|34921.31
06:27:05|34922.84
06:27:06|34921.5
06:27:07|34921.05
06:27:09|34922.28
06:27:09|34922.28
06:27:10|34922.22
06:27:12|34922.32
06:27:12|34922.47
06:27:13|34919.59
06:27:14|34922.14
06:27:16|34922.22
06:27:17|34922.22
06:27:17|34922.22
06:27:19|34922.22
06:27:20|34923.77
06:27:21|34923.77
06:27:22|34925.08
06:27:23|34926.15
06:27:24|34926.15
06:27:25|34925.14
06:27:25|34925.81
06:27:27|34925.81
06:27:28|34923.16
06:27:29|34923.98
06:27:30|34923.91
06:27:31|34923.16
06:27:32|34923.16
06:27:32|34923.16
06:27:33|34923.16
06:27:35|34923.16
06:27:36|34921.82
06:27:36|34922.65
06:27:38|34921.74
06:27:39|34921.13
06:27:40|34921.24
06:27:41|34921.23
06:27:42|34921.05
06:27:43|34921.07
06:27:44|34921.4
06:27:45|34921.21
06:27:47|34922.09
06:27:47|34922.09
06:27:48|34922.07
06:27:49|34922.07
06:27:50|34921.79
06:27:51|34921.53
06:27:53|34919.9
06:27:53|34919.66
06:27:55|34917.47
06:27:56|34915.76
06:27:57|34917.71
06:27:58|34915.71
06:27:59|34916.82
06:28:00|34916.68
06:28:01|34916.29
06:28:02|34916.45
06:28:03|34916.44
06:28:04|34916.29
06:28:05|34914.88
06:28:06|34916.82
06:28:07|34916.82
06:28:08|34916.29
06:28:09|34917.02
06:28:10|34917.02
06:28:11|34916.77
06:28:12|34916.77
06:28:13|34916.77
06:28:14|34914.67
06:28:15|34916.8
06:28:16|34916.8
06:28:17|34917.64
06:28:18|34915.73
06:28:19|34914.
06:28:20|34916.09
06:28:21|34913.84
06:28:22|34915.56
06:28:23|34915.9
06:28:24|34913.91
06:28:25|34915.1
06:28:26|34915.05
06:28:27|34912.5
06:28:29|34918.11
06:28:30|34914.72
06:28:30|34912.4
06:28:31|34913.89
06:28:33|34913.88
06:28:34|34911.87
06:28:35|34911.87
06:28:35|34912.93
06:28:37|34912.93
06:28:38|34910.87
06:28:38|34912.81
06:28:39|34914.09
06:28:40|34914.07
06:28:42|34914.08
06:28:43|34913.
06:28:44|34914.01
06:28:45|34914.02
06:28:46|34914.02
06:28:47|34914.06
06:28:47|34916.06
06:28:49|34915.59
06:28:49|34915.21
06:28:50|34917.21
06:28:51|34917.21
06:28:53|34915.79
06:28:54|34916.88
06:28:55|34916.58
06:28:56|34916.58
06:28:57|34916.8
06:28:58|34915.46
06:28:59|34916.35
06:29:00|34915.21
06:29:01|34916.
06:29:02|34917.11
06:29:03|34916.62
06:29:04|34915.07
06:29:05|34917.55
06:29:06|34915.26
06:29:08|34919.64
06:29:08|34917.13
06:29:09|34916.92
06:29:11|34917.5
06:29:11|34916.98
06:29:13|34916.77
06:29:13|34916.77
06:29:14|34916.77
06:29:15|34916.77
06:29:17|34916.77
06:29:17|34916.77
06:29:18|34914.8
06:29:19|34914.8
06:29:21|34914.95
06:29:22|34914.95
06:29:23|34914.95
06:29:24|34914.95
06:29:25|34914.95
06:29:26|34913.85
06:29:27|34913.53
06:29:28|34912.43
06:29:29|34913.23
06:29:30|34913.23
06:29:31|34911.23
06:29:32|34911.23
06:29:33|34912.95
06:29:34|34910.66
06:29:34|34912.89
06:29:36|34912.89
06:29:37|34912.89
06:29:37|34912.89
06:29:38|34912.75
06:29:40|34912.75
06:29:41|34913.64
06:29:42|34914.84
06:29:43|34914.84
06:29:43|34912.9
06:29:45|34914.17
06:29:45|34914.3
06:29:47|34914.3
06:29:48|34914.28
06:29:48|34914.28
06:29:50|34914.28
06:29:51|34914.37
06:29:53|34914.61
06:29:53|34914.61
06:29:55|34915.62
06:29:56|34915.83
06:29:57|34915.83
06:29:58|34916.15
06:29:59|34914.41
06:30:00|34912.9
06:30:01|34915.45
06:30:02|34917.11
06:30:03|34917.1
06:30:04|34915.95
06:30:05|34917.1
06:30:06|34915.84
06:30:07|34912.45
06:30:08|34912.4
06:30:09|34911.3
06:30:10|34912.7
06:30:11|34912.24
06:30:12|34913.01
06:30:13|34913.61
06:30:14|34913.62
06:30:15|34912.47
06:30:16|34912.49
06:30:17|34912.94
06:30:18|34912.94
06:30:20|34912.94
06:30:20|34912.79
06:30:22|34913.96
06:30:23|34912.29
06:30:24|34912.31
06:30:25|34910.78
06:30:27|34914.19
06:30:27|34914.19
06:30:28|34912.43
06:30:29|34912.44
06:30:31|34910.8
06:30:31|34910.81
06:30:32|34910.69
06:30:33|34911.72
06:30:34|34911.72
06:30:36|34910.86
06:30:36|34910.86
06:30:37|34913.37
06:30:39|34911.34
06:30:39|34911.18
06:30:40|34910.
06:30:42|34912.94
06:30:43|34914.41
06:30:43|34912.11
06:30:44|34912.11
06:30:45|34912.92
06:30:46|34912.85
06:30:47|34910.83
06:30:48|34911.24
06:30:49|34911.09
06:30:50|34911.09
06:30:51|34910.94
06:30:53|34910.94
06:30:53|34910.94
06:30:55|34910.94
06:30:56|34909.25
06:30:57|34910.8
06:30:59|34908.33
06:31:00|34906.55
06:31:01|34905.24
06:31:01|34905.21
06:31:03|34906.64
06:31:03|34907.83
06:31:05|34904.64
06:31:05|34906.59
06:31:07|34906.25
06:31:08|34905.75
06:31:09|34905.44
06:31:09|34906.85
06:31:10|34904.83
06:31:11|34903.77
06:31:13|34905.6
06:31:14|34904.57
06:31:14|34904.57
06:31:16|34904.34
06:31:17|34903.28
06:31:18|34905.85
06:31:19|34902.37
06:31:20|34905.53
06:31:21|34904.3
06:31:22|34904.3
06:31:23|34903.2
06:31:24|34903.2
06:31:25|34905.09
06:31:27|34905.04
06:31:28|34902.85
06:31:28|34905.92
06:31:29|34903.87
06:31:30|34904.59
06:31:32|34905.54
06:31:32|34905.54
06:31:33|34905.6
06:31:35|34902.6
06:31:35|34904.69
06:31:37|34908.62
06:31:37|34909.3
06:31:38|34908.9
06:31:40|34909.01
06:31:41|34910.87
06:31:41|34909.49
06:31:43|34910.43
06:31:43|34913.19
06:31:45|34912.55
06:31:46|34914.
06:31:47|34912.54
06:31:48|34916.2
06:31:49|34915.14
06:31:50|34915.66
06:31:51|34913.58
06:31:52|34914.43
06:31:53|34916.46
06:31:54|34914.81
06:31:55|34914.81
06:31:56|34914.82
06:31:57|34917.04
06:31:59|34917.22
06:32:00|34916.61
06:32:01|34914.18
06:32:02|34915.89
06:32:03|34915.89
06:32:05|34915.59
06:32:05|34915.53
06:32:07|34914.79
06:32:08|34915.45
06:32:08|34918.5
06:32:10|34916.89
06:32:11|34916.89
06:32:11|34917.35
06:32:12|34917.32
06:32:14|34915.
06:32:14|34916.51
06:32:16|34917.8
06:32:17|34917.8
06:32:18|34917.8
06:32:19|34917.8
06:32:20|34917.8
06:32:21|34916.05
06:32:22|34917.74
06:32:23|34917.74
06:32:24|34917.46
06:32:25|34919.45
06:32:25|34920.
06:32:27|34918.4
06:32:27|34921.95
06:32:29|34921.95
06:32:30|34920.58
06:32:31|34921.86
06:32:32|34921.86
06:32:33|34921.86
06:32:34|34918.28
06:32:35|34919.28
06:32:36|34919.28
06:32:36|34918.68
06:32:37|34918.03
06:32:39|34915.56
06:32:39|34915.36
06:32:41|34914.94
06:32:42|34914.76
06:32:43|34911.87
06:32:43|34912.79
06:32:45|34916.47
06:32:46|34915.57
06:32:46|34913.29
06:32:47|34914.09
06:32:48|34914.62
06:32:50|34917.47
06:32:51|34917.8
06:32:52|34917.8
06:32:53|34917.85
06:32:54|34917.85
06:32:55|34916.08
06:32:56|34917.78
06:32:57|34917.32
06:32:58|34917.39
06:33:00|34917.15
06:33:01|34916.71
06:33:02|34916.71
06:33:02|34918.5
06:33:04|34921.07
06:33:05|34921.26
06:33:06|34926.04
06:33:08|34925.14
06:33:08|34927.21
06:33:09|34925.21
06:33:10|34926.88
06:33:12|34926.
06:33:13|34928.01
06:33:13|34927.03
06:33:14|34928.19
06:33:15|34927.24
06:33:16|34928.29
06:33:17|34929.3
06:33:19|34927.05
06:33:19|34929.3
06:33:21|34927.54
06:33:22|34930.25
06:33:23|34930.25
06:33:23|34927.06
06:33:24|34927.77
06:33:26|34926.83
06:33:27|34926.78
06:33:28|34925.84
06:33:29|34926.59
06:33:30|34926.59
06:33:31|34927.64
06:33:32|34926.53
06:33:33|34926.2
06:33:34|34925.
06:33:35|34925.79
06:33:36|34927.04
06:33:37|34927.04
06:33:38|34927.42
06:33:39|34928.56
06:33:40|34928.56
06:33:41|34927.33
06:33:42|34927.9
06:33:43|34925.76
06:33:44|34927.77
06:33:45|34927.77
06:33:46|34926.23
06:33:47|34926.23
06:33:48|34927.1
06:33:49|34929.83
06:33:50|34929.33
06:33:51|34929.33
06:33:52|34930.23
06:33:54|34929.58
06:33:54|34929.61
06:33:56|34931.41
06:33:56|34931.41
06:33:57|34932.28
06:33:59|34932.29
06:33:59|34930.47
06:34:01|34931.34
06:34:02|34929.61
06:34:03|34930.72
06:34:04|34932.76
06:34:05|34930.8
06:34:06|34930.8
06:34:07|34934.02
06:34:08|34932.9
06:34:09|34932.25
06:34:10|34935.
06:34:11|34933.13
06:34:12|34934.48
06:34:13|34933.42
06:34:14|34935.9
06:34:16|34935.9
06:34:17|34935.89
06:34:18|34937.03
06:34:19|34935.21
06:34:20|34935.21
06:34:21|34935.41
06:34:22|34935.02
06:34:23|34937.46
06:34:24|34935.41
06:34:25|34934.48
06:34:27|34935.02
06:34:28|34933.75
06:34:29|34933.75
06:34:30|34934.53
06:34:31|34935.02
06:34:32|34937.
06:34:33|34937.7
06:34:34|34936.06
06:34:35|34937.14
06:34:36|34937.71
06:34:37|34937.16
06:34:38|34937.95
06:34:39|34938.71
06:34:40|34937.33
06:34:41|34937.35
06:34:42|34937.14
06:34:43|34937.14
06:34:44|34937.33
06:34:45|34937.14
06:34:46|34936.28
06:34:47|34935.76
06:34:48|34934.58
06:34:49|34934.58
06:34:50|34934.04
06:34:51|34932.9
06:34:52|34934.09
06:34:53|34934.09
06:34:54|34934.27
06:34:55|34934.25
06:34:56|34932.9
06:34:57|34934.93
06:34:58|34934.93
06:34:59|34935.43
06:35:00|34935.43
06:35:01|34935.29
06:35:03|34934.47
06:35:04|34934.86
06:35:05|34933.18
06:35:05|34934.27
06:35:07|34934.62
06:35:07|34937.21
06:35:09|34937.09
06:35:10|34937.97
06:35:10|34937.97
06:35:12|34937.05
06:35:12|34939.3
06:35:13|34936.98
06:35:15|34938.17
06:35:15|34939.41
06:35:17|34937.62
06:35:17|34937.62
06:35:18|34938.6
06:35:20|34938.6
06:35:20|34937.16
06:35:22|34937.42
06:35:23|34937.42
06:35:24|34936.64
06:35:25|34936.87
06:35:26|34937.5
06:35:27|34937.5
06:35:28|34937.45
06:35:29|34937.44
06:35:31|34937.44
06:35:31|34938.16
06:35:32|34938.16
06:35:33|34937.06
06:35:34|34936.33
06:35:36|34938.42
06:35:36|34938.39
06:35:37|34938.39
06:35:38|34938.39
06:35:39|34938.3
06:35:40|34938.26
06:35:41|34935.95
06:35:42|34937.24
06:35:43|34937.9
06:35:44|34937.9
06:35:45|34937.9
06:35:47|34937.41
06:35:47|34937.41
06:35:48|34938.39
06:35:49|34938.54
06:35:50|34938.54
06:35:52|34937.32
06:35:53|34937.32
06:35:54|34938.51
06:35:55|34938.51
06:35:56|34937.74
06:35:56|34937.25
06:35:58|34936.7
06:35:59|34936.93
06:36:00|34936.93
06:36:01|34935.92
06:36:02|34935.92
06:36:03|34935.92
06:36:04|34936.02
06:36:05|34937.27
06:36:06|34938.99
06:36:07|34938.99
06:36:08|34938.13
06:36:09|34939.62
06:36:10|34938.52
06:36:11|34938.52
06:36:12|34938.52
06:36:13|34938.52
06:36:14|34939.41
06:36:15|34939.41
06:36:16|34938.15
06:36:17|34940.06
06:36:18|34940.13
06:36:19|34940.
06:36:20|34940.02
06:36:21|34939.1
06:36:22|34935.95
06:36:23|34936.49
06:36:24|34938.52
06:36:25|34938.5
06:36:26|34942.28
06:36:27|34942.28
06:36:28|34940.39
06:36:29|34940.4
06:36:30|34940.4
06:36:31|34940.79
06:36:32|34939.77
06:36:34|34937.03
06:36:35|34937.03
06:36:36|34936.65
06:36:37|34937.7
06:36:37|34937.7
06:36:39|34939.13
06:36:40|34939.72
06:36:41|34938.8
06:36:42|34938.69
06:36:43|34940.02
06:36:44|34940.03
06:36:45|34940.82
06:36:46|34941.61
06:36:47|34940.04
06:36:48|34940.04
06:36:49|34941.62
06:36:50|34940.51
06:36:51|34940.75
06:36:53|34940.75
06:36:53|34944.42
06:36:54|34942.11
06:36:55|34942.38
06:36:56|34942.38
06:36:57|34944.
06:36:58|34946.87
06:36:59|34945.04
06:37:00|34944.23
06:37:01|34945.52
06:37:03|34945.5
06:37:04|34943.77
06:37:05|34943.47
06:37:06|34943.47
06:37:07|34945.15
06:37:08|34943.81
06:37:09|34944.64
06:37:10|34944.64
06:37:10|34941.93
06:37:11|34938.28
06:37:13|34941.81
06:37:14|34940.21
06:37:15|34940.21
06:37:16|34942.59
06:37:17|34941.25
06:37:18|34941.76
06:37:19|34943.46
06:37:19|34943.46
06:37:21|34943.04
06:37:21|34941.88
06:37:22|34941.97
06:37:24|34939.91
06:37:25|34940.78
06:37:26|34940.58
06:37:27|34941.67
06:37:28|34940.77
06:37:30|34944.
06:37:31|34944.
06:37:32|34943.86
06:37:33|34944.42
06:37:33|34944.13
06:37:35|34944.09
06:37:36|34936.2
06:37:37|34941.79
06:37:38|34940.57
06:37:39|34940.57
06:37:39|34940.67
06:37:40|34940.84
06:37:42|34940.99
06:37:43|34940.99
06:37:43|34940.99
06:37:45|34943.4
06:37:46|34943.61
06:37:47|34943.61
06:37:48|34941.53
06:37:49|34943.8
06:37:50|34945.19
06:37:50|34944.9
06:37:51|34944.7
06:37:53|34944.67
06:37:53|34944.67
06:37:55|34944.7
06:37:56|34944.12
06:37:56|34945.
06:37:57|34943.27
06:37:59|34942.94
06:37:59|34942.83
06:38:00|34942.89
06:38:01|34942.79
06:38:02|34942.79
06:38:04|34942.79
06:38:05|34942.79
06:38:06|34943.4
06:38:07|34944.16
06:38:08|34942.38
06:38:09|34941.73
06:38:10|34942.6
06:38:11|34942.69
06:38:12|34939.91
06:38:13|34940.77
06:38:15|34940.39
06:38:15|34943.72
06:38:16|34940.93
06:38:18|34940.9
06:38:18|34940.9
06:38:19|34940.88
06:38:20|34941.13
06:38:21|34940.65
06:38:22|34940.61
06:38:23|34940.44
06:38:24|34941.1
06:38:26|34939.86
06:38:26|34939.86
06:38:27|34940.53
06:38:28|34940.53
06:38:29|34940.24
06:38:30|34936.42
06:38:31|34939.9
06:38:32|34938.46
06:38:33|34939.76
06:38:34|34937.12
06:38:35|34937.15
06:38:37|34936.2
06:38:37|34936.06
06:38:38|34936.19
06:38:39|34937.25
06:38:41|34937.29
06:38:41|34941.66
06:38:42|34943.72
06:38:43|34943.72
06:38:44|34942.53
06:38:45|34943.06
06:38:46|34943.84
06:38:48|34943.84
06:38:48|34942.63
06:38:49|34943.13
06:38:50|34941.54
06:38:51|34942.9
06:38:53|34941.61
06:38:53|34941.61
06:38:55|34942.8
06:38:56|34942.23
06:38:56|34942.51
06:38:57|34943.61
06:38:59|34942.5
06:39:00|34943.11
06:39:01|34943.1
06:39:02|34943.1
06:39:02|34941.35
06:39:04|34941.41
06:39:05|34943.31
06:39:06|34945.21
06:39:07|34942.85
06:39:08|34944.78
06:39:09|34943.61
06:39:11|34945.42
06:39:12|34946.66
06:39:13|34945.14
06:39:14|34946.5
06:39:16|34945.07
06:39:17|34945.05
06:39:17|34945.05
06:39:19|34945.03
06:39:20|34946.66
06:39:20|34947.09
06:39:22|34947.07
06:39:22|34947.62
06:39:24|34947.62
06:39:25|34947.62
06:39:26|34947.62
06:39:27|34946.07
06:39:28|34946.12
06:39:28|34946.12
06:39:29|34947.59
06:39:31|34947.67
06:39:32|34947.67
06:39:33|34947.67
06:39:33|34947.67
06:39:35|34945.97
06:39:36|34946.78
06:39:37|34956.09
06:39:37|34955.57
06:39:39|34954.22
06:39:40|34955.26
06:39:40|34953.93
06:39:42|34954.38
06:39:43|34954.85
06:39:43|34953.41
06:39:45|34953.63
06:39:46|34954.86
06:39:47|34953.32
06:39:47|34953.06
06:39:49|34953.23
06:39:50|34953.34
06:39:50|34953.22
06:39:52|34952.55
06:39:52|34953.12
06:39:53|34952.95
06:39:55|34951.29
06:39:55|34946.89
06:39:57|34950.26
06:39:58|34950.26
06:39:59|34948.82
06:39:59|34949.19
06:40:01|34949.2
06:40:01|34949.16
06:40:03|34949.17
06:40:04|34947.89
06:40:06|34949.06
06:40:07|34950.43
06:40:08|34948.51
06:40:09|34951.2
06:40:10|34950.34
06:40:11|34949.65
06:40:12|34951.17
06:40:13|34950.16
06:40:13|34950.16
06:40:15|34950.16
06:40:16|34950.83
06:40:17|34950.16
06:40:18|34949.45
06:40:18|34949.05
06:40:20|34949.33
06:40:21|34950.
06:40:22|34949.6
06:40:23|34950.
06:40:24|34950.04
06:40:25|34950.04
06:40:27|34949.25
06:40:27|34949.21
06:40:28|34948.91
06:40:29|34949.16
06:40:30|34950.06
06:40:32|34949.38
06:40:32|34950.66
06:40:34|34950.66
06:40:35|34953.12
06:40:36|34953.95
06:40:36|34953.26
06:40:37|34952.89
06:40:38|34954.29
06:40:39|34948.78
06:40:40|34949.7
06:40:41|34949.66
06:40:42|34948.74
06:40:43|34948.77
06:40:45|34947.76
06:40:46|34947.35
06:40:46|34946.83
06:40:47|34946.84
06:40:48|34946.89
06:40:49|34943.86
06:40:50|34941.69
06:40:51|34941.98
06:40:52|34943.43
06:40:54|34943.6
06:40:54|34942.1
06:40:56|34941.69
06:40:56|34942.49
06:40:57|34939.83
06:40:59|34941.63
06:40:59|34942.48
06:41:00|34942.48
06:41:01|34942.49
06:41:03|34946.91
06:41:04|34946.2
06:41:04|34946.26
06:41:07|34945.93
06:41:08|34947.38
06:41:09|34946.62
06:41:10|34946.1
06:41:10|34955.48
06:41:12|34955.52
06:41:13|34954.29
06:41:13|34953.02
06:41:14|34956.8
06:41:15|34953.73
06:41:17|34954.03
06:41:18|34955.16
06:41:19|34953.17
06:41:20|34954.61
06:41:21|34954.62
06:41:22|34954.75
06:41:23|34954.62
06:41:24|34954.81
06:41:25|34954.81
06:41:26|34954.81
06:41:26|34954.74
06:41:28|34955.55
06:41:28|34953.01
06:41:30|34952.13
06:41:31|34953.79
06:41:32|34953.79
06:41:33|34953.69
06:41:34|34954.6
06:41:36|34953.18
06:41:36|34954.6
06:41:37|34954.6
06:41:38|34951.81
06:41:40|34951.81
06:41:41|34953.59
06:41:42|34954.73
06:41:42|34954.76
06:41:43|34954.55
06:41:44|34957.2
06:41:45|34957.57
06:41:47|34960.21
06:41:47|34960.75
06:41:49|34960.15
06:41:50|34959.61
06:41:51|34960.05
06:41:52|34960.05
06:41:53|34963.66
06:41:54|34962.24
06:41:55|34963.68
06:41:56|34964.76
06:41:57|34962.96
06:41:57|34964.08
06:41:58|34963.85
06:42:00|34962.53
06:42:01|34962.53
06:42:03|34962.29
06:42:03|34962.07
06:42:04|34960.01
06:42:05|34960.93
06:42:06|34960.29
06:42:07|34961.12
06:42:08|34961.09
06:42:11|34960.31
06:42:12|34961.88
06:42:12|34961.88
06:42:14|34960.26
06:42:15|34962.82
06:42:16|34960.41
06:42:17|34960.41
06:42:18|34960.13
06:42:19|34963.04
06:42:20|34962.63
06:42:22|34962.65
06:42:22|34962.65
06:42:23|34961.81
06:42:24|34963.82
06:42:26|34962.1
06:42:27|34962.1
06:42:28|34963.82
06:42:28|34964.31
06:42:30|34964.35
06:42:31|34964.37
06:42:31|34962.85
06:42:32|34963.22
06:42:33|34961.55
06:42:35|34963.82
06:42:36|34964.
06:42:37|34962.67
06:42:38|34960.64
06:42:39|34962.16
06:42:40|34961.62
06:42:41|34961.62
06:42:42|34958.86
06:42:43|34959.59
06:42:44|34959.31
06:42:45|34959.31
06:42:46|34960.64
06:42:47|34960.25
06:42:48|34961.48
06:42:49|34961.48
06:42:50|34961.48
06:42:51|34961.48
06:42:52|34960.37
06:42:53|34961.93
06:42:54|34961.93
06:42:55|34961.39
06:42:56|34961.16
06:42:57|34961.61
06:42:58|34962.56
06:42:59|34964.71
06:43:00|34965.55
06:43:02|34963.69
06:43:02|34965.58
06:43:03|34965.64
06:43:04|34964.
06:43:05|34965.95
06:43:06|34965.3
06:43:08|34965.9
06:43:08|34965.16
06:43:10|34965.01
06:43:11|34964.98
06:43:12|34964.98
06:43:13|34967.61
06:43:14|34967.24
06:43:15|34968.13
06:43:15|34967.59
06:43:16|34967.59
06:43:17|34967.05
06:43:18|34966.31
06:43:19|34967.45
06:43:21|34967.23
06:43:22|34965.79
06:43:23|34966.21
06:43:24|34965.43
06:43:24|34964.98
06:43:26|34963.15
06:43:26|34963.97
06:43:28|34964.28
06:43:29|34963.33
06:43:30|34965.27
06:43:31|34965.99
06:43:32|34965.97
06:43:33|34967.81
06:43:34|34966.44
06:43:35|34965.97
06:43:36|34967.34
06:43:37|34966.99
06:43:38|34965.34
06:43:39|34966.29
06:43:40|34968.13
06:43:41|34968.1
06:43:42|34967.01
06:43:43|34968.97
06:43:44|34968.27
06:43:45|34968.27
06:43:46|34968.51
06:43:47|34966.76
06:43:48|34966.76
06:43:50|34971.39
06:43:50|34970.27
06:43:51|34970.26
06:43:52|34968.84
06:43:53|34972.52
06:43:54|34971.
06:43:55|34971.
06:43:56|34971.
06:43:57|34972.16
06:43:58|34972.21
06:43:59|34971.77
06:44:00|34973.41
06:44:01|34973.15
06:44:02|34975.28
06:44:03|34974.79
06:44:04|34974.2
06:44:07|34971.36
06:44:08|34972.57
06:44:09|34975.54
06:44:10|34976.34
06:44:11|34975.83
06:44:12|34975.92
06:44:13|34977.81
06:44:14|34977.84
06:44:15|34979.
06:44:16|34979.28
06:44:17|34980.43
06:44:18|34977.27
06:44:19|34976.47
06:44:20|34978.41
06:44:21|34976.47
06:44:23|34980.86
06:44:23|34979.89
06:44:24|34978.46
06:44:25|34973.13
06:44:26|34972.07
06:44:28|34975.01
06:44:28|34971.83
06:44:29|34972.53
06:44:31|34970.73
06:44:31|34970.73
06:44:33|34971.87
06:44:34|34971.82
06:44:34|34970.71
06:44:36|34972.63
06:44:37|34974.63
06:44:37|34976.9
06:44:38|34977.38
06:44:40|34976.15
06:44:41|34977.18
06:44:41|34977.18
06:44:43|34977.31
06:44:44|34974.02
06:44:45|34975.37
06:44:45|34976.52
06:44:47|34976.52
06:44:48|34975.03
06:44:49|34976.42
06:44:50|34975.2
06:44:50|34973.96
06:44:52|34973.53
06:44:52|34973.19
06:44:54|34971.97
06:44:55|34970.5
06:44:56|34968.22
06:44:56|34973.76
06:44:58|34971.75
06:44:59|34971.75
06:45:00|34970.98
06:45:01|34970.98
06:45:02|34972.91
06:45:03|34972.74
06:45:04|34972.42
06:45:05|34971.21
06:45:06|34966.76
06:45:07|34967.57
06:45:08|34966.9
06:45:09|34965.03
06:45:10|34964.51
06:45:11|34965.13
06:45:12|34964.93
06:45:13|34965.79
06:45:14|34966.
06:45:15|34966.6
06:45:17|34970.22
06:45:18|34974.53
06:45:19|34972.18
06:45:19|34974.05
06:45:20|34973.31
06:45:22|34972.7
06:45:23|34975.53
06:45:24|34975.38
06:45:25|34972.63
06:45:26|34975.16
06:45:27|34977.44
06:45:28|34977.91
06:45:29|34976.29
06:45:30|34976.39
06:45:31|34978.21
06:45:32|34979.32
06:45:33|34980.97
06:45:34|34978.86
06:45:35|34979.38
06:45:36|34981.08
06:45:37|34980.65
06:45:38|34980.68
06:45:39|34982.03
06:45:40|34981.25
06:45:41|34982.93
06:45:42|34982.01
06:45:43|34982.02
06:45:44|34983.3
06:45:45|34983.03
06:45:46|34981.89
06:45:47|34981.46
06:45:48|34983.22
06:45:49|34982.81
06:45:50|34983.59
06:45:51|34981.61
06:45:52|34980.
06:45:53|34984.49
06:45:54|34982.63
06:45:55|34981.29
06:45:56|34981.45
06:45:57|34980.86
06:45:58|34981.73
06:45:59|34983.75
06:46:00|34982.83
06:46:01|34981.93
06:46:02|34975.32
06:46:03|34979.62
06:46:05|34978.8
06:46:05|34980.21
06:46:06|34980.79
06:46:07|34982.17
06:46:08|34981.12
06:46:10|34982.21
06:46:11|34983.69
06:46:13|34982.92
06:46:13|34983.15
06:46:15|34982.91
06:46:16|34982.91
06:46:16|34982.91
06:46:17|34981.19
06:46:19|34978.47
06:46:20|34980.47
06:46:20|34979.85
06:46:22|34976.89
06:46:23|34977.15
06:46:24|34977.04
06:46:25|34974.14
06:46:26|34973.93
06:46:27|34973.77
06:46:28|34975.22
06:46:29|34975.82
06:46:30|34976.24
06:46:31|34976.05
06:46:32|34978.13
06:46:33|34978.76
06:46:34|34977.54
06:46:35|34976.18
06:46:37|34978.08
06:46:37|34979.51
06:46:38|34979.38
06:46:39|34981.83
06:46:40|34980.12
06:46:41|34980.95
06:46:42|34981.95
06:46:43|34982.64
06:46:44|34981.52
06:46:45|34981.83
06:46:46|34981.76
06:46:47|34980.42
06:46:48|34980.42
06:46:49|34981.25
06:46:50|34978.63
06:46:51|34979.76
06:46:52|34981.29
06:46:53|34981.79
06:46:54|34980.34
06:46:55|34980.34
06:46:56|34980.35
06:46:57|34981.
06:46:58|34980.29
06:46:59|34977.58
06:47:00|34977.4
06:47:01|34976.59
06:47:02|34979.03
06:47:03|34978.66
06:47:04|34978.58
06:47:05|34977.45
06:47:06|34977.45
06:47:07|34978.43
06:47:08|34978.43
06:47:09|34981.23
06:47:10|34980.43
06:47:12|34978.36
06:47:13|34978.85
06:47:13|34978.85
06:47:15|34980.22
06:47:16|34978.52
06:47:17|34978.52
06:47:18|34978.52
06:47:19|34979.97
06:47:21|34979.97
06:47:21|34978.68
06:47:22|34980.81
06:47:26|34981.4
06:47:27|34980.8
06:47:28|34980.7
06:47:28|34980.29
06:47:29|34980.29
06:47:31|34981.93
06:47:32|34982.
06:47:33|34980.49
06:47:34|34981.05
06:47:35|34979.68
06:47:36|34979.83
06:47:37|34979.47
06:47:38|34979.47
06:47:39|34984.52
06:47:40|34984.45
06:47:42|34986.04
06:47:42|34986.1
06:47:43|34987.85
06:47:44|34987.25
06:47:45|34988.06
06:47:47|34988.36
06:47:47|34989.33
06:47:48|34986.37
06:47:49|34988.28
06:47:50|34988.62
06:47:52|34988.84
06:47:52|34988.76
06:47:53|34988.96
06:47:55|34988.56
06:47:55|34985.18
06:47:57|34984.68
06:47:58|34985.66
06:47:59|34984.29
06:48:00|34986.55
06:48:00|34983.81
06:48:01|34985.8
06:48:03|34984.78
06:48:04|34984.87
06:48:05|34984.71
06:48:06|34984.8
06:48:07|34981.81
06:48:08|34984.73
06:48:09|34983.2
06:48:10|34983.2
06:48:11|34985.39
06:48:12|34985.39
06:48:14|34985.38
06:48:15|34985.38
06:48:15|34987.38
06:48:16|34984.44
06:48:18|34984.94
06:48:19|34984.94
06:48:20|34984.94
06:48:21|34980.36
06:48:22|34979.25
06:48:23|34979.2
06:48:24|34981.46
06:48:26|34981.45
06:48:26|34979.73
06:48:27|34981.07
06:48:28|34981.03
06:48:29|34981.03
06:48:31|34983.3
06:48:32|34982.96
06:48:33|34981.03
06:48:34|34982.94
06:48:34|34982.94
06:48:35|34980.83
06:48:37|34980.83
06:48:38|34983.31
06:48:38|34982.35
06:48:39|34981.37
06:48:41|34981.72
06:48:41|34982.25
06:48:42|34981.76
06:48:43|34981.92
06:48:44|34981.92
06:48:45|34981.92
06:48:47|34979.
06:48:47|34978.02
06:48:49|34979.05
06:48:49|34979.24
06:48:50|34976.7
06:48:51|34975.53
06:48:53|34974.32
06:48:53|34971.96
06:48:54|34970.85
06:48:56|34970.75
06:48:56|34970.75
06:48:57|34970.23
06:48:58|34972.94
06:48:59|34973.32
06:49:00|34970.89
06:49:02|34971.43
06:49:02|34972.03
06:49:04|34972.02
06:49:05|34971.88
06:49:05|34970.75
06:49:06|34971.47
06:49:08|34970.67
06:49:08|34970.27
06:49:09|34970.24
06:49:10|34970.24
06:49:12|34970.
06:49:12|34969.92
06:49:13|34967.01
06:49:15|34970.41
06:49:16|34969.52
06:49:17|34966.92
06:49:18|34966.41
06:49:19|34968.91
06:49:20|34968.4
06:49:22|34968.4
06:49:22|34970.75
06:49:23|34971.82
06:49:24|34971.8
06:49:25|34971.44
06:49:27|34972.96
06:49:27|34973.01
06:49:29|34972.99
06:49:30|34971.39
06:49:30|34972.84
06:49:31|34972.84
06:49:33|34972.8
06:49:34|34973.01
06:49:35|34970.22
06:49:36|34972.8
06:49:37|34972.9
06:49:38|34972.65
06:49:39|34971.61
06:49:40|34971.61
06:49:41|34973.14
06:49:42|34971.91
06:49:43|34972.24
06:49:44|34975.73
06:49:44|34974.01
06:49:46|34974.86
06:49:47|34972.96
06:49:48|34974.85
06:49:49|34975.5
06:49:50|34975.27
06:49:51|34970.
06:49:52|34970.48
06:49:53|34970.97
06:49:54|34971.14
06:49:54|34971.14
06:49:56|34968.22
06:49:56|34968.22
06:49:58|34969.93
06:49:58|34970.17
06:50:00|34970.17
06:50:01|34969.68
06:50:02|34967.68
06:50:03|34972.57
06:50:04|34970.81
06:50:05|34969.34
06:50:06|34969.87
06:50:07|34971.54
06:50:08|34972.97
06:50:09|34971.64
06:50:10|34971.64
06:50:11|34968.13
06:50:12|34969.57
06:50:14|34968.96
06:50:14|34967.74
06:50:16|34967.48
06:50:16|34970.3
06:50:18|34971.08
06:50:19|34971.05
06:50:20|34970.77
06:50:21|34968.05
06:50:21|34968.35
06:50:22|34968.35
06:50:23|34968.
06:50:25|34966.6
06:50:26|34966.6
06:50:27|34965.
06:50:28|34967.81
06:50:29|34967.77
06:50:31|34968.97
06:50:31|34970.1
06:50:32|34970.1
06:50:33|34971.81
06:50:34|34970.
06:50:35|34970.
06:50:36|34970.24
06:50:37|34968.32
06:50:38|34967.25
06:50:39|34969.25
06:50:40|34967.34
06:50:41|34969.34
06:50:42|34969.33
06:50:43|34968.25
06:50:44|34966.9
06:50:45|34969.98
06:50:47|34968.34
06:50:47|34968.07
06:50:48|34969.21
06:50:49|34973.4
06:50:50|34972.88
06:50:54|34974.62
06:50:55|34972.63
06:50:56|34972.52
06:50:57|34972.17
06:50:58|34973.97
06:50:59|34967.48
06:51:00|34972.77
06:51:00|34972.77
06:51:02|34973.04
06:51:03|34973.8
06:51:04|34976.8
06:51:05|34976.33
06:51:06|34972.25
06:51:07|34974.28
06:51:08|34976.74
06:51:08|34973.34
06:51:10|34972.4
06:51:11|34972.59
06:51:11|34973.57
06:51:13|34973.69
06:51:13|34972.91
06:51:15|34970.55
06:51:15|34968.7
06:51:18|34968.94
06:51:18|34968.8
06:51:20|34964.35
06:51:21|34962.75
06:51:23|34963.18
06:51:23|34964.67
06:51:24|34963.93
06:51:26|34963.93
06:51:26|34963.58
06:51:27|34962.38
06:51:28|34959.3
06:51:29|34961.58
06:51:30|34961.56
06:51:31|34959.17
06:51:32|34959.04
06:51:33|34957.77
06:51:34|34957.76
06:51:35|34957.15
06:51:37|34954.35
06:51:38|34955.13
06:51:38|34955.15
06:51:40|34955.99
06:51:41|34952.24
06:51:42|34952.13
06:51:43|34954.04
06:51:43|34953.51
06:51:45|34953.51
06:51:45|34953.51
06:51:47|34953.53
06:51:47|34955.33
06:51:49|34956.72
06:51:49|34954.88
06:51:51|34959.66
06:51:51|34958.68
06:51:53|34957.79
06:51:53|34958.29
06:51:54|34960.64
06:51:56|34960.43
06:51:56|34960.05
06:51:58|34960.15
06:51:59|34960.15
06:51:59|34962.42
06:52:00|34962.54
06:52:02|34965.55
06:52:02|34965.04
06:52:04|34967.19
06:52:05|34968.01
06:52:05|34968.53
06:52:06|34966.03
06:52:08|34967.28
06:52:09|34968.53
06:52:09|34968.17
06:52:10|34968.79
06:52:11|34968.79
06:52:12|34971.34
06:52:14|34973.17
06:52:14|34973.58
06:52:15|34972.21
06:52:17|34974.57
06:52:18|34974.57
06:52:19|34974.57
06:52:20|34975.96
06:52:21|34979.
06:52:22|34977.99
06:52:23|34977.98
06:52:24|34979.49
06:52:25|34978.78
06:52:26|34979.19
06:52:27|34978.62
06:52:28|34978.8
06:52:29|34979.69
06:52:30|34980.43
06:52:31|34979.35
06:52:32|34979.02
06:52:33|34978.62
06:52:34|34979.52
06:52:35|34978.14
06:52:36|34979.61
06:52:38|34978.88
06:52:38|34978.88
06:52:39|34978.27
06:52:41|34978.27
06:52:42|34980.64
06:52:42|34980.64
06:52:43|34980.31
06:52:44|34980.31
06:52:45|34983.77
06:52:46|34981.32
06:52:47|34981.1
06:52:48|34981.59
06:52:49|34983.52
06:52:50|34984.82
06:52:51|34983.1
06:52:52|34981.83
06:52:53|34984.72
06:52:54|34982.61
06:52:55|34984.43
06:52:56|34984.36
06:52:57|34984.31
06:52:59|34985.36
06:52:59|34985.58
06:53:02|34985.83
06:53:02|34984.05
06:53:03|34985.77
06:53:04|34984.26
06:53:05|34987.05
06:53:07|34985.25
06:53:07|34987.05
06:53:08|34985.35
06:53:09|34986.56
06:53:10|34985.45
06:53:12|34986.29
06:53:12|34987.24
06:53:14|34988.31
06:53:14|34986.34
06:53:15|34985.52
06:53:17|34987.
06:53:18|34987.74
06:53:19|34987.74
06:53:21|34988.58
06:53:22|34989.28
06:53:23|34990.
06:53:24|34989.64
06:53:25|34989.94
06:53:26|34988.66
06:53:27|34990.12
06:53:28|34989.95
06:53:29|34992.6
06:53:29|34991.06
06:53:31|34992.01
06:53:31|34991.16
06:53:32|34991.65
06:53:34|34991.73
06:53:35|34992.24
06:53:36|34991.94
06:53:37|34992.99
06:53:38|34993.5
06:53:39|34992.6
06:53:40|34994.45
06:53:41|34993.01
06:53:42|34993.88
06:53:43|34993.5
06:53:44|34992.58
06:53:44|34990.41
06:53:46|34990.08
06:53:46|34992.12
06:53:48|34991.92
06:53:49|34993.65
06:53:50|34991.93
06:53:51|34987.86
06:53:52|34988.45
06:53:53|34990.15
06:53:54|34988.93
06:53:55|34988.12
06:53:56|34988.37
06:53:57|34988.
06:53:58|34988.88
06:53:59|34988.63
06:54:00|34990.26
06:54:01|34990.26
06:54:03|34988.86
06:54:03|34990.49
06:54:04|34988.94
06:54:05|34990.77
06:54:06|34993.03
06:54:07|34995.38
06:54:08|34993.38
06:54:10|34995.18
06:54:10|34993.44
06:54:11|34994.79
06:54:12|34993.66
06:54:13|34993.3
06:54:14|34994.32
06:54:15|34994.16
06:54:16|34996.16
06:54:17|34994.57
06:54:19|34994.52
06:54:20|34996.17
06:54:21|34993.72
06:54:22|34993.
06:54:23|34991.39
06:54:24|34990.32
06:54:24|34991.85
06:54:26|34989.95
06:54:27|34992.23
06:54:27|34991.21
06:54:29|34991.44
06:54:30|34991.45
06:54:31|34990.79
06:54:32|34990.79
06:54:33|34990.73
06:54:34|34992.3
06:54:35|34989.58
06:54:36|34987.54
06:54:37|34987.27
06:54:38|34987.1
06:54:39|34987.42
06:54:40|34989.96
06:54:42|34990.23
06:54:42|34991.87
06:54:44|34991.78
06:54:44|34992.94
06:54:46|34993.45
06:54:46|34992.49
06:54:48|34993.02
06:54:49|34993.46
06:54:49|34992.09
06:54:50|34994.96
06:54:52|34994.96
06:54:53|34992.27
06:54:54|34992.11
06:54:55|34993.65
06:54:55|34993.21
06:54:57|34989.96
06:54:58|34991.35
06:54:58|34991.25
06:54:59|34988.62
06:55:01|34989.88
06:55:01|34988.7
06:55:03|34988.69
06:55:03|34992.37
06:55:05|34990.67
06:55:06|34990.68
06:55:07|34988.95
06:55:08|34990.62
06:55:09|34988.95
06:55:10|34988.9
06:55:11|34985.84
06:55:12|34982.67
06:55:13|34980.
06:55:15|34981.56
06:55:15|34981.63
06:55:17|34982.85
06:55:17|34983.24
06:55:18|34981.96
06:55:20|34983.24
06:55:21|34979.66
06:55:22|34980.6
06:55:23|34978.28
06:55:24|34978.89
06:55:25|34980.45
06:55:26|34980.63
06:55:28|34979.69
06:55:28|34982.13
06:55:30|34982.45
06:55:30|34982.46
06:55:31|34982.46
06:55:33|34986.03
06:55:33|34985.54
06:55:35|34987.07
06:55:35|34987.12
06:55:37|34986.86
06:55:38|34988.44
06:55:39|34989.17
06:55:40|34986.47
06:55:41|34986.47
06:55:42|34986.47
06:55:43|34982.72
06:55:44|34982.22
06:55:45|34984.62
06:55:46|34985.91
06:55:47|34987.12
06:55:48|34988.96
06:55:49|34988.42
06:55:50|34989.36
06:55:51|34990.
06:55:52|34989.03
06:55:53|34988.02
06:55:54|34988.99
06:55:55|34988.54
06:55:57|34988.54
06:55:57|34985.84
06:55:58|34988.24
06:55:59|34988.24
06:56:00|34986.46
06:56:01|34985.64
06:56:02|34984.82
06:56:03|34984.82
06:56:04|34984.64
06:56:05|34986.25
06:56:06|34986.37
06:56:07|34986.82
06:56:08|34985.78
06:56:09|34985.78
06:56:10|34987.84
06:56:11|34987.84
06:56:13|34986.67
06:56:13|34987.29
06:56:14|34987.75
06:56:15|34988.24
06:56:16|34988.24
06:56:18|34985.93
06:56:18|34984.6
06:56:20|34984.61
06:56:20|34984.61
06:56:22|34985.98
06:56:23|34985.98
06:56:24|34985.
06:56:25|34983.56
06:56:26|34982.43
06:56:27|34979.73
06:56:28|34982.19
06:56:29|34981.02
06:56:30|34981.04
06:56:31|34980.49
06:56:32|34980.49
06:56:33|34981.38
06:56:34|34981.34
06:56:35|34979.88
06:56:36|34981.09
06:56:37|34980.27
06:56:39|34980.73
06:56:39|34980.73
06:56:40|34979.52
06:56:41|34979.52
06:56:42|34979.52
06:56:44|34981.95
06:56:44|34982.19
06:56:45|34980.52
06:56:47|34984.
06:56:48|34984.05
06:56:49|34984.2
06:56:49|34985.93
06:56:50|34985.57
06:56:52|34984.12
06:56:52|34980.35
06:56:54|34981.61
06:56:54|34982.55
06:56:55|34985.02
06:56:57|34982.77
06:56:57|34983.02
06:56:58|34984.67
06:56:59|34984.48
06:57:01|34986.09
06:57:01|34985.02
06:57:02|34985.75
06:57:03|34984.44
06:57:04|34984.69
06:57:05|34984.45
06:57:07|34985.78
06:57:08|34986.81
06:57:09|34986.32
06:57:10|34985.39
06:57:10|34985.4
06:57:12|34984.73
06:57:13|34987.13
06:57:13|34988.97
06:57:15|34987.39
06:57:16|34989.53
06:57:17|34988.48
06:57:17|34990.87
06:57:19|34992.35
06:57:20|34990.11
06:57:20|34990.11
06:57:22|34990.35
06:57:23|34990.35
06:57:25|34991.34
06:57:26|34990.84
06:57:27|34991.82
06:57:28|34987.66
06:57:29|34987.93
06:57:30|34987.93
06:57:31|34989.04
06:57:32|34990.03
06:57:33|34988.43
06:57:34|34991.21
06:57:35|34989.24
06:57:36|34989.24
06:57:37|34989.24
06:57:38|34989.25
06:57:39|34991.13
06:57:40|34991.13
06:57:41|34993.2
06:57:42|34993.34
06:57:43|34994.4
06:57:44|34994.02
06:57:45|34994.69
06:57:46|34994.87
06:57:47|34994.87
06:57:48|34993.8
06:57:49|34995.09
06:57:50|34995.4
06:57:51|34993.94
06:57:52|34993.95
06:57:53|34994.77
06:57:54|34995.42
06:57:55|34995.41
06:57:56|34995.83
06:57:57|34997.35
06:57:58|34997.35
06:57:59|34994.87
06:58:00|34994.98
06:58:01|34994.35
06:58:03|34996.29
06:58:03|34994.87
06:58:04|34995.8
06:58:05|34995.8
06:58:06|34996.27
06:58:08|34996.04
06:58:08|34998.54
06:58:09|34998.46
06:58:10|34998.09
06:58:11|34998.06
06:58:13|34996.4
06:58:14|34998.47
06:58:14|34998.58
06:58:16|34995.54
06:58:16|34995.25
06:58:17|34995.25
06:58:18|34995.25
06:58:20|34994.46
06:58:21|34993.6
06:58:22|34993.6
06:58:23|34994.86
06:58:25|34994.76
06:58:26|34993.78
06:58:26|34995.39
06:58:28|34995.47
06:58:29|34995.47
06:58:30|34995.16
06:58:31|34993.91
06:58:32|34995.37
06:58:34|34992.75
06:58:35|34995.3
06:58:35|34995.35
06:58:36|34993.59
06:58:37|34993.61
06:58:38|34996.11
06:58:40|34995.06
06:58:41|34996.21
06:58:42|34997.29
06:58:43|34998.16
06:58:44|34998.17
06:58:45|34995.07
06:58:46|34994.89
06:58:47|34994.86
06:58:48|34994.86
06:58:49|34993.97
06:58:50|34993.97
06:58:51|34993.72
06:58:52|34994.48
06:58:53|34993.71
06:58:54|34995.31
06:58:55|34996.57
06:58:56|34995.09
06:58:57|34993.87
06:58:58|34993.02
06:58:59|34993.02
06:59:00|34993.57
06:59:01|34995.55
06:59:02|34994.09
06:59:03|34991.71
06:59:04|34992.98
06:59:05|34992.93
06:59:07|34992.94
06:59:07|34992.91
06:59:08|34992.83
06:59:09|34992.83
06:59:11|34992.83
06:59:11|34992.83
06:59:13|34992.48
06:59:13|34992.45
06:59:14|34993.61
06:59:15|34992.93
06:59:16|34991.38
06:59:17|34989.66
06:59:19|34990.62
06:59:19|34990.71
06:59:21|34987.76
06:59:21|34986.84
06:59:23|34986.84
06:59:24|34988.9
06:59:25|34986.45
06:59:26|34988.38
06:59:27|34989.66
06:59:28|34989.7
06:59:29|34988.93
06:59:30|34988.95
06:59:31|34988.95
06:59:32|34988.2
06:59:33|34990.36
06:59:34|34989.12
06:59:35|34990.14
06:59:36|34990.76
06:59:37|34989.92
06:59:38|34991.05
06:59:39|34988.03
06:59:40|34988.67
06:59:41|34990.
06:59:42|34988.59
06:59:43|34990.24
06:59:44|34990.02
06:59:46|34990.02
06:59:46|34987.71
06:59:47|34987.22
06:59:48|34986.62
06:59:49|34988.76
06:59:51|34986.85
06:59:51|34987.18
06:59:52|34986.85
06:59:53|34987.02
06:59:54|34988.51
06:59:55|34988.51
06:59:56|34985.82
06:59:57|34985.92
06:59:58|34985.91
06:59:59|34986.05
07:00:01|34985.26
07:00:02|34986.7
07:00:02|34986.17
07:00:04|34981.1
07:00:05|34985.61
07:00:05|34983.09
07:00:07|34981.82
07:00:08|34985.
07:00:08|34982.2
07:00:10|34980.66
07:00:11|34981.19
07:00:12|34978.97
07:00:12|34980.99
07:00:13|34978.
07:00:15|34977.79
07:00:16|34980.49
07:00:17|34980.31
07:00:18|34979.63
07:00:19|34979.5
07:00:19|34977.82
07:00:20|34977.82
07:00:23|34979.4
07:00:23|34979.26
07:00:24|34978.83
07:00:25|34976.25
07:00:26|34976.
07:00:27|34977.77
07:00:28|34977.28
07:00:29|34977.09
07:00:31|34976.45
07:00:32|34976.45
07:00:33|34975.78
07:00:33|34975.33
07:00:35|34977.
07:00:35|34975.21
07:00:36|34975.21
07:00:38|34975.18
07:00:38|34975.21
07:00:39|34977.19
07:00:41|34976.54
07:00:42|34977.
07:00:43|34977.54
07:00:45|34977.97
07:00:46|34977.96
07:00:46|34977.96
07:00:47|34977.96
07:00:49|34981.97
07:00:49|34985.68
07:00:50|34985.69
07:00:52|34985.69
07:00:52|34983.58
07:00:54|34986.42
07:00:55|34984.79
07:00:55|34982.58
07:00:56|34982.58
07:00:57|34982.51
07:00:59|34982.51
07:00:59|34983.71
07:01:00|34984.94
07:01:02|34984.94
07:01:03|34984.93
07:01:03|34984.93
07:01:05|34985.38
07:01:06|34983.2
07:01:07|34983.2
07:01:07|34982.94
07:01:09|34985.
07:01:09|34980.53
07:01:11|34983.6
07:01:12|34981.82
07:01:13|34980.56
07:01:13|34981.67
07:01:15|34980.97
07:01:16|34980.34
07:01:17|34977.18
07:01:17|34978.39
07:01:18|34977.85
07:01:20|34977.85
07:01:21|34977.66
07:01:22|34979.54
07:01:22|34977.65
07:01:23|34978.26
07:01:25|34978.15
07:01:26|34976.36
07:01:27|34977.44
07:01:28|34980.26
07:01:29|34980.26
07:01:30|34980.88
07:01:31|34980.66
07:01:32|34980.65
07:01:34|34976.9
07:01:35|34977.08
07:01:35|34976.9
07:01:37|34977.58
07:01:38|34980.55
07:01:38|34979.74
07:01:39|34979.93
07:01:40|34977.59
07:01:43|34977.44
07:01:44|34977.02
07:01:44|34974.73
07:01:45|34976.75
07:01:46|34976.76
07:01:48|34977.07
07:01:48|34976.6
07:01:50|34977.16
07:01:50|34972.58
07:01:51|34974.48
07:01:52|34973.16
07:01:53|34979.03
07:01:55|34980.31
07:01:55|34981.25
07:01:56|34978.39
07:01:58|34982.03
07:01:59|34981.77
07:01:59|34982.55
07:02:01|34982.79
07:02:02|34982.38
07:02:02|34981.99
07:02:04|34981.04
07:02:04|34978.94
07:02:06|34977.44
07:02:06|34976.61
07:02:07|34976.61
07:02:09|34977.6
07:02:09|34976.76
07:02:10|34976.41
07:02:11|34975.68
07:02:12|34977.45
07:02:14|34975.78
07:02:15|34974.5
07:02:16|34975.73
07:02:16|34974.64
07:02:17|34978.75
07:02:18|34978.54
07:02:20|34976.84
07:02:20|34976.48
07:02:21|34976.48
07:02:22|34976.48
07:02:23|34976.41
07:02:25|34977.45
07:02:25|34977.45
07:02:27|34977.49
07:02:28|34975.31
07:02:30|34975.31
07:02:31|34974.62
07:02:32|34974.23
07:02:33|34973.35
07:02:33|34976.86
07:02:35|34977.39
07:02:35|34973.48
07:02:36|34976.42
07:02:38|34977.03
07:02:39|34977.24
07:02:39|34977.2
07:02:41|34974.6
07:02:41|34977.44
07:02:42|34975.45
07:02:43|34977.67
07:02:45|34974.82
07:02:45|34974.82
07:02:47|34975.53
07:02:48|34976.55
07:02:48|34975.62
07:02:50|34976.06
07:02:51|34976.06
07:02:52|34974.25
07:02:53|34976.44
07:02:54|34976.44
07:02:55|34973.47
07:02:56|34973.47
07:02:57|34973.47
07:02:58|34976.67
07:02:59|34975.39
07:03:00|34974.6
07:03:01|34974.41
07:03:02|34971.91
07:03:03|34970.4
07:03:04|34972.59
07:03:05|34970.
07:03:06|34968.88
07:03:07|34970.99
07:03:08|34970.98
07:03:09|34969.23
07:03:10|34970.51
07:03:11|34971.13
07:03:12|34971.49
07:03:13|34971.46
07:03:14|34971.46
07:03:15|34971.87
07:03:16|34969.77
07:03:17|34970.85
07:03:21|34968.85
07:03:21|34969.68
07:03:22|34969.64
07:03:23|34969.91
07:03:24|34969.08
07:03:25|34967.77
07:03:26|34967.77
07:03:28|34969.26
07:03:29|34968.83
07:03:30|34968.9
07:03:31|34968.9
07:03:32|34968.
07:03:33|34968.
07:03:34|34968.
07:03:36|34966.74
07:03:37|34968.9
07:03:38|34969.23
07:03:39|34968.69
07:03:40|34968.75
07:03:42|34968.99
07:03:42|34967.84
07:03:43|34967.99
07:03:44|34968.7
07:03:45|34970.3
07:03:46|34969.14
07:03:47|34968.6
07:03:48|34968.6
07:03:49|34969.
07:03:50|34967.73
07:03:51|34967.73
07:03:53|34966.21
07:03:54|34966.21
07:03:55|34966.18
07:03:55|34964.74
07:03:57|34965.17
07:03:58|34966.22
07:03:59|34965.78
07:04:00|34966.21
07:04:01|34965.24
07:04:02|34966.27
07:04:03|34965.08
07:04:04|34967.27
07:04:05|34967.23
07:04:06|34968.38
07:04:07|34968.38
07:04:08|34966.88
07:04:09|34965.32
07:04:10|34968.34
07:04:11|34965.09
07:04:12|34966.35
07:04:12|34966.35
07:04:13|34966.49
07:04:14|34964.94
07:04:16|34962.46
07:04:16|34961.45
07:04:18|34958.95
07:04:18|34959.01
07:04:20|34960.19
07:04:21|34961.86
07:04:22|34962.67
07:04:23|34959.66
07:04:24|34960.83
07:04:25|34960.56
07:04:26|34961.64
07:04:28|34960.65
07:04:29|34959.8
07:04:31|34959.79
07:04:33|34961.23
07:04:34|34960.21
07:04:34|34962.36
07:04:35|34962.44
07:04:36|34964.23
07:04:37|34965.36
07:04:38|34963.2
07:04:39|34965.97
07:04:40|34963.62
07:04:42|34963.62
07:04:43|34964.05
07:04:44|34963.63
07:04:45|34963.63
07:04:46|34961.2
07:04:46|34962.55
07:04:47|34962.71
07:04:49|34962.5
07:04:49|34964.68
07:04:51|34964.74
07:04:51|34964.74
07:04:53|34962.99
07:04:54|34962.99
07:04:55|34963.16
07:04:56|34964.23
07:04:57|34965.36
07:04:58|34962.84
07:04:59|34964.7
07:05:00|34963.88
07:05:02|34964.18
07:05:03|34963.33
07:05:04|34961.25
07:05:05|34960.
07:05:06|34962.17
07:05:06|34962.59
07:05:08|34963.79
07:05:08|34963.64
07:05:10|34962.49
07:05:11|34963.42
07:05:11|34965.24
07:05:13|34965.49
07:05:14|34965.49
07:05:15|34965.94
07:05:16|34965.94
07:05:17|34964.03
07:05:18|34964.03
07:05:19|34964.03
07:05:20|34965.73
07:05:20|34965.42
07:05:22|34965.1
07:05:23|34966.67
07:05:24|34966.67
07:05:24|34967.15
07:05:26|34967.55
07:05:27|34967.15
07:05:27|34967.32
07:05:28|34967.34
07:05:31|34967.43
07:05:32|34967.44
07:05:33|34967.49
07:05:34|34970.3
07:05:35|34970.67
07:05:36|34969.27
07:05:37|34970.38
07:05:38|34968.38
07:05:40|34970.15
07:05:40|34969.9
07:05:42|34970.65
07:05:42|34970.85
07:05:43|34972.02
07:05:45|34972.02
07:05:45|34969.21
07:05:47|34969.21
07:05:48|34970.44
07:05:49|34970.44
07:05:50|34970.84
07:05:50|34968.39
07:05:52|34968.38
07:05:53|34969.26
07:05:54|34967.94
07:05:54|34968.75
07:05:56|34968.27
07:05:56|34967.2
07:05:57|34969.32
07:05:58|34969.32
07:05:59|34969.32
07:06:01|34967.51
07:06:01|34967.51
07:06:03|34969.57
07:06:03|34969.63
07:06:04|34969.63
07:06:05|34968.96
07:06:06|34968.97
07:06:08|34968.48
07:06:08|34967.7
07:06:10|34967.7
07:06:11|34969.15
07:06:11|34969.61
07:06:13|34969.58
07:06:14|34968.68
07:06:15|34968.68
07:06:16|34970.
07:06:17|34968.46
07:06:18|34969.27
07:06:19|34969.54
07:06:20|34968.46
07:06:21|34968.83
07:06:22|34970.39
07:06:23|34969.34
07:06:24|34968.09
07:06:25|34969.33
07:06:26|34969.33
07:06:27|34969.33
07:06:28|34967.35
07:06:29|34966.17
07:06:30|34967.35
07:06:31|34967.23
07:06:32|34966.41
07:06:33|34966.41
07:06:34|34966.08
07:06:35|34964.01
07:06:36|34962.37
07:06:37|34962.33
07:06:38|34964.03
07:06:40|34964.03
07:06:41|34961.92
07:06:42|34964.19
07:06:43|34964.19
07:06:44|34967.55
07:06:45|34967.75
07:06:45|34966.79
07:06:47|34966.79
07:06:47|34967.08
07:06:49|34967.75
07:06:50|34968.15
07:06:51|34967.21
07:06:51|34967.96
07:06:53|34967.75
07:06:54|34967.44
07:06:55|34968.37
07:06:56|34966.39
07:06:57|34968.36
07:06:58|34970.33
07:06:59|34969.96
07:07:00|34970.07
07:07:01|34968.72
07:07:02|34969.38
07:07:03|34967.26
07:07:04|34967.43
07:07:05|34969.28
07:07:06|34969.17
07:07:07|34967.52
07:07:08|34967.53
07:07:09|34967.53
07:07:10|34967.26
07:07:11|34967.2
07:07:12|34965.88
07:07:13|34966.1
07:07:14|34966.92
07:07:15|34967.18
07:07:16|34964.96
07:07:17|34964.2
07:07:18|34964.2
07:07:19|34964.2
07:07:20|34966.12
07:07:21|34966.12
07:07:22|34965.06
07:07:23|34965.17
07:07:24|34964.97
07:07:25|34964.95
07:07:26|34964.38
07:07:27|34964.68
07:07:28|34964.38
07:07:29|34965.1
07:07:30|34964.62
07:07:31|34966.52
07:07:33|34964.75
07:07:34|34965.07
07:07:35|34967.6
07:07:36|34964.88
07:07:37|34966.22
07:07:38|34959.49
07:07:39|34961.24
07:07:40|34960.39
07:07:41|34958.36
07:07:42|34957.79
07:07:43|34956.49
07:07:45|34955.95
07:07:45|34957.1
07:07:47|34955.28
07:07:47|34955.23
07:07:48|34953.04
07:07:50|34952.61
07:07:51|34953.04
07:07:52|34953.04
07:07:53|34953.04
07:07:53|34955.42
07:07:55|34957.94
07:07:56|34959.15
07:07:57|34961.71
07:07:58|34958.3
07:07:59|34958.3
07:08:00|34959.88
07:08:01|34961.65
07:08:02|34961.33
07:08:03|34960.89
07:08:04|34962.78
07:08:05|34961.78
07:08:07|34963.82
07:08:07|34962.05
07:08:08|34964.57
07:08:09|34964.92
07:08:10|34966.99
07:08:11|34965.22
07:08:12|34965.37
07:08:13|34965.37
07:08:14|34965.55
07:08:15|34967.32
07:08:17|34968.97
07:08:17|34968.29
07:08:18|34965.33
07:08:19|34965.08
07:08:20|34965.08
07:08:21|34963.44
07:08:22|34964.95
07:08:23|34964.24
07:08:24|34965.16
07:08:25|34966.51
07:08:26|34964.25
07:08:28|34964.25
07:08:29|34964.2
07:08:29|34964.2
07:08:30|34965.14
07:08:31|34965.95
07:08:32|34967.59
07:08:34|34966.21
07:08:35|34967.58
07:08:36|34966.89
07:08:37|34966.91
07:08:38|34964.31
07:08:39|34966.47
07:08:40|34966.9
07:08:40|34968.5
07:08:41|34968.5
07:08:43|34966.06
07:08:44|34966.06
07:08:45|34968.24
07:08:46|34969.04
07:08:47|34967.05
07:08:48|34970.2
07:08:49|34968.08
07:08:49|34965.87
07:08:51|34966.38
07:08:52|34966.26
07:08:52|34966.26
07:08:54|34965.46
07:08:55|34967.02
07:08:56|34964.71
07:08:57|34966.88
07:08:58|34967.03
07:08:58|34967.03
07:09:00|34968.93
07:09:01|34969.57
07:09:01|34969.74
07:09:03|34969.74
07:09:04|34969.73
07:09:05|34970.82
07:09:06|34968.57
07:09:06|34970.04
07:09:07|34968.65
07:09:08|34968.65
07:09:10|34968.65
07:09:11|34968.65
07:09:12|34969.9
07:09:13|34970.
07:09:13|34970.17
07:09:14|34971.13
07:09:16|34970.78
07:09:16|34971.65
07:09:18|34968.28
07:09:18|34968.28
07:09:20|34967.47
07:09:21|34969.5
07:09:22|34970.78
07:09:23|34971.33
07:09:24|34969.54
07:09:25|34970.89
07:09:26|34968.94
07:09:27|34970.79
07:09:28|34968.55
07:09:29|34968.55
07:09:30|34967.09
07:09:31|34967.94
07:09:32|34968.93
07:09:33|34970.69
07:09:35|34967.97
07:09:35|34971.25
07:09:37|34971.58
07:09:38|34971.59
07:09:38|34972.1
07:09:40|34971.99
07:09:41|34973.11
07:09:42|34974.25
07:09:43|34973.75
07:09:44|34972.59
07:09:45|34974.5
07:09:46|34973.09
07:09:47|34971.99
07:09:48|34973.59
07:09:49|34972.84
07:09:50|34974.78
07:09:51|34974.78
07:09:52|34973.04
07:09:54|34973.12
07:09:55|34971.3
07:09:56|34970.27
07:09:57|34970.27
07:09:58|34969.35
07:09:59|34969.73
07:10:00|34969.55
07:10:01|34969.84
07:10:02|34967.29
07:10:03|34963.6
07:10:04|34962.63
07:10:05|34962.45
07:10:06|34960.9
07:10:07|34964.31
07:10:08|34964.31
07:10:09|34960.93
07:10:10|34962.62
07:10:11|34963.52
07:10:12|34961.9
07:10:13|34961.9
07:10:15|34963.68
07:10:15|34963.64
07:10:17|34963.63
07:10:17|34963.44
07:10:19|34961.83
07:10:19|34961.43
07:10:20|34961.19
07:10:21|34959.5
07:10:22|34959.45
07:10:24|34959.41
07:10:25|34959.31
07:10:26|34958.89
07:10:26|34959.63
07:10:28|34957.97
07:10:29|34957.52
07:10:29|34958.13
07:10:30|34956.43
07:10:31|34955.78
07:10:32|34955.78
07:10:34|34954.74
07:10:35|34953.36
07:10:36|34953.34
07:10:37|34947.91
07:10:37|34950.61
07:10:39|34949.28
07:10:40|34950.1
07:10:41|34951.92
07:10:42|34950.61
07:10:43|34951.17
07:10:44|34951.95
07:10:45|34951.01
07:10:46|34952.79
07:10:47|34952.67
07:10:48|34952.66
07:10:49|34953.8
07:10:50|34958.32
07:10:51|34956.98
07:10:52|34961.26
07:10:53|34959.04
07:10:54|34959.3
07:10:55|34959.31
07:10:56|34960.92
07:10:57|34961.3
07:10:59|34961.3
07:10:59|34959.72
07:11:01|34961.3
07:11:01|34960.73
07:11:02|34961.03
07:11:04|34960.66
07:11:04|34961.69
07:11:05|34961.51
07:11:06|34963.3
07:11:08|34961.65
07:11:09|34955.59
07:11:09|34955.21
07:11:11|34955.89
07:11:11|34957.4
07:11:12|34957.34
07:11:13|34957.1
07:11:15|34956.97
07:11:15|34956.97
07:11:16|34960.29
07:11:17|34960.4
07:11:18|34959.63
07:11:19|34959.63
07:11:20|34960.21
07:11:21|34959.92
07:11:22|34961.7
07:11:23|34958.8
07:11:25|34958.68
07:11:26|34960.9
07:11:26|34960.9
07:11:27|34961.16
07:11:28|34962.11
07:11:30|34961.81
07:11:30|34967.7
07:11:31|34965.08
07:11:33|34961.52
07:11:33|34963.91
07:11:35|34962.76
07:11:35|34965.58
07:11:36|34962.64
07:11:38|34961.89
07:11:40|34965.58
07:11:42|34964.94
07:11:43|34965.48
07:11:44|34964.38
07:11:45|34965.71
07:11:46|34964.48
07:11:46|34965.48
07:11:47|34963.85
07:11:48|34965.39
07:11:49|34967.19
07:11:51|34965.46
07:11:51|34964.56
07:11:52|34966.22
07:11:53|34965.71
07:11:54|34965.79
07:11:56|34965.5
07:11:56|34964.76
07:11:58|34965.43
07:11:58|34965.43
07:11:59|34965.38
07:12:00|34966.04
07:12:01|34964.94
07:12:02|34963.75
07:12:04|34965.66
07:12:05|34965.33
07:12:05|34961.77
07:12:07|34961.77
07:12:07|34961.21
07:12:08|34962.08
07:12:09|34962.4
07:12:10|34964.18
07:12:12|34963.34
07:12:12|34962.73
07:12:13|34964.16
07:12:14|34964.16
07:12:15|34962.76
07:12:17|34961.91
07:12:18|34961.89
07:12:19|34961.89
07:12:20|34964.71
07:12:21|34965.16
07:12:22|34965.16
07:12:23|34965.41
07:12:24|34967.11
07:12:25|34971.35
07:12:26|34968.68
07:12:27|34970.17
07:12:28|34967.33
07:12:29|34967.32
07:12:30|34966.47
07:12:31|34966.52
07:12:32|34968.26
07:12:33|34968.36
07:12:34|34969.66
07:12:35|34968.75
07:12:36|34965.09
07:12:37|34963.83
07:12:40|34964.02
07:12:41|34961.21
07:12:42|34965.05
07:12:43|34965.05
07:12:44|34965.19
07:12:45|34964.98
07:12:46|34962.85
07:12:46|34964.49
07:12:48|34964.55
07:12:49|34964.55
07:12:49|34964.3
07:12:51|34964.69
07:12:52|34964.3
07:12:52|34964.62
07:12:54|34966.24
07:12:55|34966.79
07:12:56|34965.1
07:12:57|34964.92
07:12:58|34964.3
07:12:59|34963.47
07:13:00|34964.3
07:13:02|34963.85
07:13:02|34964.16
07:13:03|34963.95
07:13:04|34963.87
07:13:06|34966.23
07:13:09|34966.23
07:13:09|34965.11
07:13:10|34965.11
07:13:11|34966.
07:13:12|34967.95
07:13:13|34966.05
07:13:14|34966.05
07:13:15|34971.52
07:13:16|34969.27
07:13:17|34969.86
07:13:18|34969.6
07:13:19|34967.95
07:13:20|34967.95
07:13:21|34970.
07:13:22|34970.62
07:13:23|34970.62
07:13:24|34970.62
07:13:25|34969.
07:13:26|34970.3
07:13:27|34970.3
07:13:28|34968.04
07:13:29|34969.93
07:13:30|34969.93
07:13:31|34967.95
07:13:32|34967.95
07:13:33|34968.83
07:13:34|34967.95
07:13:35|34967.96
07:13:36|34968.34
07:13:38|34966.79
07:13:39|34965.92
07:13:40|34965.91
07:13:41|34964.58
07:13:42|34964.65
07:13:43|34966.71
07:13:44|34964.89
07:13:45|34963.21
07:13:47|34965.52
07:13:48|34966.69
07:13:48|34966.69
07:13:50|34965.73
07:13:51|34962.94
07:13:51|34967.
07:13:53|34966.95
07:13:53|34964.66
07:13:55|34964.66
07:13:55|34965.77
07:13:56|34964.44
07:13:57|34963.31
07:13:59|34964.24
07:14:00|34965.7
07:14:01|34966.89
07:14:01|34966.09
07:14:02|34965.67
07:14:03|34963.27
07:14:04|34964.4
07:14:05|34964.4
07:14:06|34964.4
07:14:08|34964.27
07:14:09|34961.95
07:14:09|34962.56
07:14:10|34960.47
07:14:11|34961.83
07:14:12|34961.83
07:14:13|34962.69
07:14:14|34963.96
07:14:15|34962.52
07:14:17|34964.39
07:14:17|34963.22
07:14:19|34965.56
07:14:20|34966.15
07:14:20|34966.15
07:14:22|34966.26
07:14:22|34965.03
07:14:23|34965.11
07:14:24|34966.62
07:14:25|34966.63
07:14:26|34965.53
07:14:27|34962.25
07:14:28|34964.06
07:14:30|34964.49
07:14:31|34965.63
07:14:32|34963.19
07:14:33|34963.21
07:14:34|34963.21
07:14:35|34963.21
07:14:36|34966.32
07:14:37|34966.52
07:14:38|34966.33
07:14:39|34966.33
07:14:40|34966.19
07:14:41|34966.18
07:14:42|34964.59
07:14:43|34963.85
07:14:44|34963.71
07:14:46|34964.85
07:14:47|34962.5
07:14:47|34962.53
07:14:48|34962.53
07:14:49|34962.53
07:14:50|34962.53
07:14:52|34962.53
07:14:52|34965.45
07:14:54|34965.45
07:14:54|34965.45
07:14:56|34964.84
07:14:56|34964.84
07:14:58|34962.5
07:14:59|34962.4
07:15:00|34962.4
07:15:01|34962.45
07:15:01|34962.45
07:15:03|34962.48
07:15:04|34964.68
07:15:05|34960.89
07:15:06|34959.81
07:15:06|34959.95
07:15:07|34961.59
07:15:09|34961.59
07:15:10|34960.72
07:15:11|34959.9
07:15:12|34959.9
07:15:12|34960.86
07:15:13|34960.68
07:15:14|34960.68
07:15:16|34959.97
07:15:17|34959.96
07:15:18|34958.01
07:15:18|34958.01
07:15:20|34958.01
07:15:20|34958.01
07:15:22|34959.59
07:15:23|34958.89
07:15:24|34958.89
07:15:25|34959.11
07:15:26|34958.59
07:15:27|34958.64
07:15:28|34960.59
07:15:29|34959.76
07:15:30|34956.19
07:15:31|34951.58
07:15:32|34951.63
07:15:33|34952.18
07:15:34|34953.11
07:15:35|34952.18
07:15:36|34953.67
07:15:37|34954.58
07:15:38|34952.27
07:15:39|34949.55
07:15:40|34951.46
07:15:42|34948.5
07:15:42|34950.71
07:15:44|34950.3
07:15:44|34946.
07:15:46|34946.23
07:15:46|34945.75
07:15:48|34942.91
07:15:48|34944.03
07:15:49|34943.33
07:15:50|34943.57
07:15:51|34944.45
07:15:52|34944.79
07:15:54|34944.19
07:15:55|34944.19
07:15:55|34944.38
07:15:57|34945.3
07:15:58|34945.29
07:16:00|34945.78
07:16:00|34948.62
07:16:01|34946.23
07:16:02|34949.62
07:16:03|34949.44
07:16:04|34949.03
07:16:05|34949.63
07:16:06|34950.88
07:16:07|34949.46
07:16:08|34950.4
07:16:09|34950.28
07:16:11|34950.28
07:16:11|34950.28
07:16:12|34950.28
07:16:13|34952.15
07:16:14|34951.22
07:16:15|34954.6
07:16:18|34952.56
07:16:18|34952.
07:16:20|34953.53
07:16:21|34954.57
07:16:22|34953.89
07:16:23|34952.83
07:16:24|34952.65
07:16:24|34951.97
07:16:25|34951.86
07:16:26|34948.67
07:16:27|34950.3
07:16:29|34951.66
07:16:29|34953.17
07:16:30|34949.95
07:16:31|34951.08
07:16:32|34951.08
07:16:33|34948.38
07:16:35|34951.47
07:16:35|34951.47
07:16:36|34952.09
07:16:37|34954.84
07:16:38|34952.9
07:16:39|34954.79
07:16:41|34953.02
07:16:42|34953.06
07:16:43|34952.19
07:16:44|34952.19
07:16:45|34952.17
07:16:46|34951.39
07:16:47|34953.71
07:16:47|34953.71
07:16:49|34951.04
07:16:50|34947.36
07:16:50|34949.45
07:16:52|34946.87
07:16:53|34948.96
07:16:54|34947.52
07:16:55|34948.81
07:16:56|34948.96
07:16:57|34948.96
07:16:58|34950.78
07:16:59|34950.78
07:17:00|34949.75
07:17:01|34949.04
07:17:02|34949.8
07:17:05|34949.8
07:17:06|34949.68
07:17:07|34949.8
07:17:08|34950.78
07:17:09|34950.78
07:17:10|34951.77
07:17:11|34951.77
07:17:12|34951.73
07:17:13|34951.73
07:17:14|34950.56
07:17:15|34950.32
07:17:16|34950.99
07:17:17|34950.79
07:17:18|34950.8
07:17:19|34951.78
07:17:20|34949.31
07:17:22|34949.3
07:17:22|34949.94
07:17:23|34949.75
07:17:24|34949.77
07:17:25|34950.3
07:17:26|34949.69
07:17:27|34951.99
07:17:28|34950.47
07:17:29|34951.99
07:17:30|34950.61
07:17:31|34950.61
07:17:33|34950.61
07:17:33|34952.21
07:17:34|34952.21
07:17:35|34950.86
07:17:36|34950.82
07:17:38|34953.11
07:17:38|34952.14
07:17:39|34954.57
07:17:40|34954.09
07:17:42|34954.11
07:17:42|34952.6
07:17:44|34951.33
07:17:45|34954.32
07:17:46|34954.9
07:17:47|34954.74
07:17:48|34954.7
07:17:49|34954.7
07:17:50|34954.19
07:17:51|34953.72
07:17:52|34954.7
07:17:53|34956.42
07:17:55|34958.36
07:17:56|34960.14
07:17:57|34958.6
07:17:58|34958.96
07:17:59|34958.97
07:18:00|34960.73
07:18:01|34960.65
07:18:02|34960.65
07:18:03|34962.38
07:18:04|34962.91
07:18:05|34962.53
07:18:06|34962.44
07:18:07|34962.58
07:18:08|34960.99
07:18:09|34960.92
07:18:11|34960.92
07:18:11|34961.45
07:18:12|34960.93
07:18:13|34960.63
07:18:14|34961.1
07:18:16|34960.2
07:18:16|34961.19
07:18:17|34961.15
07:18:18|34960.39
07:18:19|34961.13
07:18:21|34961.13
07:18:21|34962.5
07:18:22|34961.26
07:18:23|34961.26
07:18:24|34961.61
07:18:26|34961.61
07:18:26|34961.57
07:18:27|34962.4
07:18:28|34966.6
07:18:29|34965.52
07:18:30|34965.54
07:18:32|34966.77
07:18:32|34965.64
07:18:33|34965.64
07:18:35|34965.64
07:18:35|34964.39
07:18:37|34963.33
07:18:37|34963.87
07:18:39|34963.72
07:18:40|34963.15
07:18:41|34965.11
07:18:42|34965.12
07:18:43|34962.46
07:18:44|34963.75
07:18:45|34963.43
07:18:46|34963.12
07:18:47|34962.63
07:18:48|34962.64
07:18:49|34962.65
07:18:50|34963.39
07:18:51|34963.39
07:18:53|34963.39
07:18:53|34964.19
07:18:54|34963.13
07:18:55|34961.99
07:18:56|34961.35
07:18:58|34958.56
07:18:59|34957.29
07:18:59|34959.32
07:19:01|34956.78
07:19:02|34955.04
07:19:03|34957.75
07:19:04|34954.71
07:19:05|34953.51
07:19:06|34955.08
07:19:07|34952.87
07:19:08|34952.87
07:19:09|34953.86
07:19:10|34950.58
07:19:13|34950.43
07:19:13|34950.12
07:19:14|34950.11
07:19:16|34954.75
07:19:17|34952.85
07:19:17|34952.85
07:19:18|34953.67
07:19:19|34950.07
07:19:20|34950.07
07:19:21|34950.07
07:19:22|34950.07
07:19:23|34950.07
07:19:25|34950.37
07:19:25|34950.37
07:19:26|34952.2
07:19:27|34950.35
07:19:29|34949.9
07:19:29|34948.15
07:19:31|34950.33
07:19:31|34950.33
07:19:32|34950.33
07:19:34|34948.83
07:19:34|34948.83
07:19:36|34948.
07:19:37|34947.42
07:19:38|34949.6
07:19:38|34949.45
07:19:39|34952.54
07:19:41|34952.17
07:19:41|34952.17
07:19:43|34952.17
07:19:45|34951.52
07:19:45|34952.15
07:19:47|34954.36
07:19:47|34954.36
07:19:48|34954.36
07:19:50|34954.36
07:19:50|34953.43
07:19:52|34953.43
07:19:53|34953.42
07:19:54|34952.72
07:19:55|34955.18
07:19:56|34955.11
07:19:58|34955.09
07:19:58|34955.17
07:20:00|34955.5
07:20:01|34955.95
07:20:02|34956.47
07:20:03|34955.54
07:20:04|34951.77
07:20:04|34951.34
07:20:05|34949.84
07:20:07|34951.35
07:20:13|34952.68
07:20:13|34950.56
07:20:14|34951.83
07:20:15|34950.52
07:20:16|34950.51
07:20:17|34949.72
07:20:18|34950.53
07:20:19|34950.53
07:20:20|34954.35
07:20:21|34954.84
07:20:22|34955.5
07:20:24|34955.77
07:20:24|34955.5
07:20:25|34952.07
07:20:26|34954.02
07:20:27|34954.19
07:20:28|34954.43
07:20:29|34954.43
07:20:31|34955.51
07:20:32|34951.24
07:20:32|34951.24
07:20:34|34951.32
07:20:34|34947.
07:20:35|34948.04
07:20:36|34949.46
07:20:37|34949.45
07:20:38|34949.45
07:20:39|34948.06
07:20:41|34949.97
07:20:41|34949.25
07:20:42|34951.84
07:20:43|34951.82
07:20:44|34950.56
07:20:46|34950.56
07:20:46|34951.87
07:20:48|34950.72
07:20:49|34950.
07:20:50|34950.
07:20:51|34951.45
07:20:52|34951.45
07:20:52|34950.76
07:20:53|34950.45
07:20:55|34950.45
07:20:56|34950.45
07:20:57|34951.94
07:20:58|34951.94
07:20:59|34951.94
07:21:00|34951.94
07:21:01|34950.
07:21:02|34950.72
07:21:03|34951.06
07:21:04|34952.79
07:21:05|34952.79
07:21:06|34953.41
07:21:07|34953.41
07:21:08|34955.55
07:21:09|34953.14
07:21:10|34953.2
07:21:11|34953.49
07:21:12|34955.11
07:21:13|34952.71
07:21:14|34954.91
07:21:15|34954.91
07:21:16|34954.52
07:21:18|34951.9
07:21:18|34954.13
07:21:19|34955.04
07:21:20|34953.59
07:21:21|34953.59
07:21:22|34953.59
07:21:23|34952.62
07:21:24|34952.62
07:21:25|34952.62
07:21:26|34954.54
07:21:27|34954.5
07:21:28|34954.5
07:21:29|34954.86
07:21:30|34954.86
07:21:31|34954.49
07:21:32|34954.86
07:21:33|34955.04
07:21:34|34957.13
07:21:35|34955.09
07:21:36|34955.19
07:21:37|34957.17
07:21:38|34957.17
07:21:40|34955.25
07:21:41|34952.24
07:21:41|34952.6
07:21:43|34954.36
07:21:43|34954.42
07:21:45|34955.03
07:21:46|34953.71
07:21:46|34950.58
07:21:48|34950.1
07:21:50|34950.52
07:21:50|34950.18
07:21:51|34949.4
07:21:53|34947.77
07:21:53|34947.74
07:21:55|34947.13
07:21:56|34946.29
07:21:56|34945.98
07:21:57|34946.27
07:21:58|34945.5
07:21:59|34945.65
07:22:01|34945.65
07:22:02|34944.76
07:22:03|34946.27
07:22:03|34947.39
07:22:05|34948.02
07:22:06|34946.56
07:22:07|34946.58
07:22:08|34948.51
07:22:09|34947.26
07:22:10|34948.71
07:22:11|34948.55
07:22:12|34946.08
07:22:13|34947.62
07:22:14|34946.08
07:22:15|34943.25
07:22:16|34943.
07:22:17|34942.77
07:22:18|34939.68
07:22:19|34939.68
07:22:20|34943.
07:22:21|34939.29
07:22:23|34936.38
07:22:23|34939.14
07:22:24|34938.32
07:22:25|34933.74
07:22:26|34932.19
07:22:27|34933.8
07:22:28|34934.08
07:22:29|34933.61
07:22:30|34932.26
07:22:31|34935.03
07:22:32|34935.14
07:22:34|34932.98
07:22:34|34932.98
07:22:35|34930.38
07:22:36|34931.7
07:22:37|34931.69
07:22:41|34931.7
07:22:41|34929.99
07:22:43|34929.98
07:22:44|34929.98
07:22:45|34929.14
07:22:46|34929.97
07:22:48|34929.42
07:22:48|34929.42
07:22:49|34929.42
07:22:51|34927.81
07:22:51|34931.09
07:22:53|34931.09
07:22:54|34929.77
07:22:54|34929.77
07:22:56|34927.16
07:22:57|34930.69
07:22:58|34930.69
07:22:59|34930.69
07:23:00|34929.09
07:23:01|34929.93
07:23:02|34927.62
07:23:03|34928.98
07:23:03|34928.73
07:23:05|34928.34
07:23:06|34929.84
07:23:06|34927.52
07:23:08|34927.52
07:23:08|34927.52
07:23:10|34926.85
07:23:10|34926.85
07:23:12|34926.85
07:23:13|34926.85
07:23:14|34927.86
07:23:15|34926.85
07:23:16|34926.85
07:23:17|34926.85
07:23:18|34926.85
07:23:18|34925.11
07:23:20|34926.43
07:23:20|34925.75
07:23:22|34926.12
07:23:22|34923.74
07:23:24|34925.37
07:23:25|34925.2
07:23:25|34924.99
07:23:26|34927.98
07:23:28|34927.44
07:23:29|34927.34
07:23:29|34925.01
07:23:31|34924.66
07:23:32|34924.25
07:23:32|34924.1
07:23:34|34924.67
07:23:35|34922.61
07:23:35|34924.14
07:23:37|34925.64
07:23:38|34923.8
07:23:38|34924.68
07:23:40|34922.81
07:23:40|34923.41
07:23:41|34922.57
07:23:43|34923.51
07:23:44|34923.52
07:23:45|34925.43
07:23:45|34925.1
07:23:47|34925.1
07:23:50|34923.87
07:23:51|34925.14
07:23:52|34923.86
07:23:53|34925.71
07:23:54|34923.03
07:23:54|34925.1
07:23:56|34924.5
07:23:57|34922.48
07:23:58|34922.48
07:23:59|34922.48
07:24:00|34918.64
07:24:01|34918.49
07:24:01|34918.
07:24:04|34918.78
07:24:04|34914.77
07:24:06|34914.96
07:24:06|34914.87
07:24:08|34910.49
07:24:08|34914.43
07:24:10|34915.
07:24:10|34915.15
07:24:12|34912.64
07:24:12|34911.09
07:24:14|34913.59
07:24:15|34913.56
07:24:16|34911.09
07:24:17|34910.46
07:24:18|34909.22
07:24:19|34911.54
07:24:19|34910.11
07:24:20|34911.73
07:24:22|34910.11
07:24:23|34909.85
07:24:24|34912.84
07:24:25|34912.94
07:24:26|34914.98
07:24:27|34914.4
07:24:28|34914.74
07:24:29|34915.39
07:24:30|34914.93
07:24:31|34917.33
07:24:33|34915.72
07:24:33|34915.54
07:24:34|34915.69
07:24:35|34914.41
07:24:36|34915.83
07:24:38|34916.57
07:24:38|34914.56
07:24:39|34914.56
07:24:40|34914.6
07:24:41|34914.66
07:24:43|34915.77
07:24:43|34915.85
07:24:44|34915.23
07:24:45|34916.09
07:24:46|34916.44
07:24:47|34917.1
07:24:49|34915.9
07:24:50|34917.97
07:24:50|34916.45
07:24:52|34916.1
07:24:53|34916.1
07:24:55|34913.27
07:24:55|34913.38
07:24:56|34913.61
07:24:57|34915.67
07:24:58|34913.56
07:25:00|34913.56
07:25:00|34915.67
07:25:01|34914.84
07:25:02|34914.84
07:25:03|34914.65
07:25:04|34914.96
07:25:05|34914.99
07:25:06|34914.71
07:25:07|34915.41
07:25:08|34915.65
07:25:09|34913.15
07:25:11|34912.3
07:25:11|34912.3
07:25:12|34914.35
07:25:13|34914.49
07:25:14|34914.49
07:25:15|34915.12
07:25:16|34915.4
07:25:17|34915.4
07:25:18|34912.9
07:25:19|34912.56
07:25:20|34915.15
07:25:22|34915.15
07:25:22|34916.84
07:25:23|34915.84
07:25:24|34915.84
07:25:25|34916.88
07:25:26|34912.
07:25:27|34911.05
07:25:28|34911.01
07:25:29|34910.67
07:25:30|34910.63
07:25:31|34912.36
07:25:32|34912.36
07:25:33|34913.22
07:25:34|34912.99
07:25:35|34915.89
07:25:36|34915.9
07:25:38|34915.9
07:25:38|34913.32
07:25:39|34915.27
07:25:40|34915.55
07:25:41|34914.31
07:25:42|34916.87
07:25:43|34915.
07:25:44|34915.
07:25:45|34915.
07:25:46|34916.68
07:25:47|34915.93
07:25:48|34915.51
07:25:50|34915.54
07:25:50|34914.91
07:25:51|34915.15
07:25:52|34915.43
07:25:53|34915.43
07:25:55|34915.43
07:25:56|34915.
07:25:57|34915.45
07:25:58|34915.45
07:25:59|34915.42
07:26:00|34919.26
07:26:01|34920.37
07:26:02|34919.64
07:26:03|34922.2
07:26:04|34919.66
07:26:05|34922.64
07:26:06|34923.3
07:26:07|34921.44
07:26:08|34921.52
07:26:09|34921.37
07:26:10|34921.37
07:26:11|34925.29
07:26:12|34927.78
07:26:13|34925.89
07:26:14|34924.17
07:26:15|34927.75
07:26:16|34927.74
07:26:17|34925.12
07:26:18|34924.15
07:26:19|34925.69
07:26:20|34923.19
07:26:21|34926.51
07:26:22|34924.64
07:26:23|34929.67
07:26:24|34931.55
07:26:25|34929.84
07:26:26|34929.9
07:26:28|34928.74
07:26:28|34931.52
07:26:29|34929.89
07:26:30|34930.51
07:26:31|34930.82
07:26:33|34930.73
07:26:34|34929.79
07:26:34|34929.51
07:26:36|34929.4
07:26:36|34929.94
07:26:38|34929.94
07:26:39|34929.73
07:26:39|34930.8
07:26:41|34931.01
07:26:41|34931.01
07:26:43|34932.8
07:26:44|34932.96
07:26:45|34931.97
07:26:45|34932.54
07:26:46|34932.98
07:26:47|34932.98
07:26:49|34932.93
07:26:49|34933.28
07:26:51|34933.5
07:26:52|34932.44
07:26:54|34932.13
07:26:55|34933.42
07:26:56|34932.44
07:26:57|34933.44
07:26:58|34932.96
07:26:59|34932.96
07:26:59|34932.96
07:27:01|34930.82
07:27:01|34932.28
07:27:03|34932.13
07:27:06|34930.96
07:27:07|34930.73
07:27:07|34931.57
07:27:08|34931.57
07:27:09|34933.85
07:27:10|34933.03
07:27:11|34934.66
07:27:12|34934.66
07:27:13|34933.
07:27:14|34933.
07:27:16|34930.83
07:27:16|34933.21
07:27:17|34930.91
07:27:18|34933.17
07:27:19|34932.37
07:27:20|34931.78
07:27:21|34932.44
07:27:22|34932.37
07:27:24|34931.74
07:27:24|34933.43
07:27:25|34931.13
07:27:28|34933.31
07:27:29|34933.31
07:27:29|34933.31
07:27:31|34931.28
07:27:32|34931.54
07:27:32|34930.73
07:27:34|34930.7
07:27:35|34931.6
07:27:36|34930.41
07:27:37|34930.62
07:27:38|34930.62
07:27:40|34931.07
07:27:40|34931.04
07:27:41|34931.58
07:27:42|34930.01
07:27:43|34931.54
07:27:45|34931.53
07:27:45|34932.61
07:27:46|34932.59
07:27:47|34930.73
07:27:48|34932.11
07:27:50|34930.
07:27:50|34930.9
07:27:52|34932.82
07:27:52|34933.99
07:27:54|34932.02
07:27:55|34933.96
07:27:56|34932.05
07:27:57|34933.77
07:27:58|34933.99
07:27:58|34934.66
07:27:59|34934.66
07:28:01|34935.2
07:28:02|34935.72
07:28:03|34933.68
07:28:04|34935.8
07:28:05|34935.02
07:28:06|34933.75
07:28:07|34933.71
07:28:08|34931.97
07:28:09|34931.97
07:28:10|34927.25
07:28:11|34926.47
07:28:12|34925.56
07:28:13|34927.26
07:28:14|34926.05
07:28:15|34927.51
07:28:16|34927.19
07:28:17|34925.02
07:28:18|34925.11
07:28:19|34920.9
07:28:20|34921.96
07:28:21|34920.38
07:28:22|34921.95
07:28:23|34921.95
07:28:24|34921.95
07:28:25|34920.33
07:28:26|34919.99
07:28:27|34919.98
07:28:28|34919.98
07:28:30|34921.73
07:28:30|34919.54
07:28:31|34920.1
07:28:33|34920.1
07:28:33|34920.53
07:28:34|34920.87
07:28:35|34920.33
07:28:36|34917.28
07:28:37|34917.26
07:28:39|34916.15
07:28:39|34915.58
07:28:40|34914.61
07:28:41|34917.98
07:28:42|34915.52
07:28:43|34915.53
07:28:44|34915.11
07:28:45|34916.82
07:28:46|34915.77
07:28:47|34917.06
07:28:48|34915.77
07:28:50|34915.54
07:28:50|34912.39
07:28:51|34913.67
07:28:52|34913.76
07:28:53|34913.77
07:28:55|34913.6
07:28:56|34913.03
07:28:57|34912.71
07:28:58|34912.31
07:29:00|34914.32
07:29:00|34910.52
07:29:01|34907.88
07:29:02|34906.67
07:29:03|34908.59
07:29:04|34906.62
07:29:05|34909.75
07:29:06|34909.63
07:29:07|34913.2
07:29:08|34910.48
07:29:09|34909.91
07:29:10|34911.91
07:29:12|34910.6
07:29:13|34909.9
07:29:14|34910.99
07:29:15|34911.89
07:29:15|34912.1
07:29:17|34913.71
07:29:18|34913.51
07:29:19|34913.32
07:29:20|34911.12
07:29:21|34911.14
07:29:22|34913.28
07:29:23|34916.2
07:29:24|34913.53
07:29:24|34914.43
07:29:26|34916.25
07:29:26|34914.55
07:29:27|34913.8
07:29:28|34913.83
07:29:30|34915.
07:29:31|34911.41
07:29:32|34911.41
07:29:33|34911.21
07:29:34|34911.21
07:29:35|34911.21
07:29:36|34911.46
07:29:37|34914.56
07:29:38|34914.56
07:29:39|34914.56
07:29:40|34912.68
07:29:41|34912.68
07:29:42|34914.75
07:29:43|34914.56
07:29:44|34913.97
07:29:45|34914.74
07:29:46|34913.97
07:29:47|34913.76
07:29:48|34913.97
07:29:49|34912.08
07:29:50|34914.82
07:29:51|34915.79
07:29:52|34914.82
07:29:53|34915.91
07:29:55|34914.41
07:29:56|34914.28
07:29:57|34916.71
07:29:58|34916.87
07:29:59|34915.06
07:29:59|34915.
07:30:01|34916.82
07:30:01|34915.
07:30:03|34915.2
07:30:04|34915.09
07:30:05|34915.47
07:30:07|34915.47
07:30:07|34915.17
07:30:08|34915.11
07:30:10|34915.11
07:30:11|34913.36
07:30:12|34913.74
07:30:12|34914.38
07:30:14|34914.38
07:30:14|34917.96
07:30:16|34917.64
07:30:17|34917.17
07:30:18|34918.06
07:30:18|34919.45
07:30:20|34920.
07:30:20|34914.63
07:30:22|34916.64
07:30:22|34914.63
07:30:24|34917.13
07:30:25|34917.97
07:30:25|34917.97
07:30:27|34917.05
07:30:28|34914.63
07:30:29|34916.09
07:30:30|34913.19
07:30:31|34913.16
07:30:33|34913.16
07:30:33|34911.34
07:30:34|34913.27
07:30:35|34913.75
07:30:36|34914.71
07:30:38|34914.94
07:30:38|34914.94
07:30:39|34913.73
07:30:40|34914.66
07:30:41|34915.
07:30:43|34915.
07:30:44|34915.84
07:30:45|34914.
07:30:46|34912.81
07:30:47|34914.77
07:30:48|34914.77
07:30:49|34912.43
07:30:50|34912.46
07:30:51|34912.71
07:30:52|34913.81
07:30:53|34913.93
07:30:54|34913.92
07:30:56|34916.76
07:30:57|34916.97
07:30:58|34915.
07:30:58|34915.51
07:30:59|34916.59
07:31:00|34916.59
07:31:02|34916.92
07:31:03|34916.92
07:31:04|34916.68
07:31:05|34918.21
07:31:06|34916.97
07:31:07|34917.04
07:31:08|34918.51
07:31:09|34919.65
07:31:10|34916.59
07:31:11|34916.59
07:31:12|34916.59
07:31:13|34916.59
07:31:14|34917.78
07:31:15|34914.4
07:31:16|34914.4
07:31:17|34913.93
07:31:18|34915.78
07:31:19|34913.49
07:31:20|34915.
07:31:21|34914.18
07:31:22|34911.96
07:31:23|34914.09
07:31:24|34914.49
07:31:25|34914.04
07:31:26|34913.92
07:31:27|34914.8
07:31:28|34912.62
07:31:29|34912.71
07:31:30|34909.25
07:31:32|34910.35
07:31:32|34909.25
07:31:33|34909.17
07:31:34|34909.48
07:31:35|34909.56
07:31:37|34908.3
07:31:37|34905.74
07:31:38|34908.53
07:31:39|34909.3
07:31:40|34908.56
07:31:42|34908.95
07:31:43|34905.37
07:31:43|34905.37
07:31:45|34908.24
07:31:45|34903.32
07:31:46|34903.78
07:31:48|34902.43
07:31:49|34900.03
07:31:49|34903.89
07:31:50|34902.5
07:31:52|34900.
07:31:52|34900.
07:31:53|34901.85
07:31:54|34902.
07:31:56|34902.01
07:31:58|34900.95
07:31:59|34900.
07:32:00|34900.
07:32:01|34902.18
07:32:02|34902.01
07:32:03|34898.45
07:32:04|34898.01
07:32:05|34901.3
07:32:06|34899.19
07:32:07|34899.19
07:32:08|34899.19
07:32:09|34900.91
07:32:10|34899.02
07:32:11|34898.31
07:32:12|34898.37
07:32:13|34898.48
07:32:14|34899.44
07:32:15|34899.44
07:32:16|34899.12
07:32:17|34899.2
07:32:18|34901.03
07:32:19|34898.58
07:32:20|34896.5
07:32:21|34894.06
07:32:22|34894.85
07:32:23|34894.69
07:32:24|34894.27
07:32:25|34895.68
07:32:26|34892.48
07:32:27|34891.54
07:32:28|34891.76
07:32:29|34890.54
07:32:30|34891.5
07:32:31|34890.1
07:32:32|34890.05
07:32:33|34890.29
07:32:34|34887.5
07:32:35|34890.48
07:32:36|34889.68
07:32:37|34889.46
07:32:38|34890.32
07:32:39|34888.44
07:32:40|34888.97
07:32:41|34888.66
07:32:42|34892.15
07:32:43|34892.14
07:32:44|34893.1
07:32:45|34895.41
07:32:46|34895.41
07:32:47|34895.48
07:32:49|34895.9
07:32:49|34896.67
07:32:50|34895.04
07:32:51|34893.39
07:32:52|34892.95
07:32:53|34891.28
07:32:54|34891.63
07:32:55|34891.2
07:32:56|34891.2
07:32:58|34890.33
07:32:58|34890.34
07:33:00|34892.66
07:33:01|34892.81
07:33:02|34893.44
07:33:03|34894.11
07:33:04|34892.13
07:33:05|34892.18
07:33:06|34891.87
07:33:07|34891.36
07:33:08|34890.05
07:33:09|34889.36
07:33:10|34890.51
07:33:11|34889.98
07:33:12|34889.98
07:33:13|34888.65
07:33:14|34889.97
07:33:15|34892.14
07:33:16|34889.96
07:33:17|34889.96
07:33:18|34891.19
07:33:19|34891.19
07:33:20|34890.36
07:33:22|34888.74
07:33:22|34889.28
07:33:23|34888.62
07:33:24|34888.59
07:33:26|34888.54
07:33:27|34888.54
07:33:28|34888.98
07:33:28|34888.96
07:33:29|34888.5
07:33:30|34891.54
07:33:32|34890.06
07:33:33|34890.21
07:33:34|34887.53
07:33:35|34887.99
07:33:36|34888.
07:33:37|34887.67
07:33:38|34887.71
07:33:39|34885.12
07:33:40|34885.22
07:33:41|34884.69
07:33:43|34887.51
07:33:43|34887.1
07:33:44|34888.13
07:33:45|34889.45
07:33:46|34889.45
07:33:48|34889.45
07:33:48|34888.82
07:33:50|34888.82
07:33:51|34888.18
07:33:51|34888.8
07:33:52|34886.88
07:33:54|34886.88
07:33:54|34887.99
07:33:56|34893.55
07:33:56|34894.44
07:33:57|34893.24
07:33:59|34896.68
07:34:00|34895.49
07:34:01|34896.68
07:34:02|34896.68
07:34:03|34897.78
07:34:04|34899.18
07:34:05|34902.8
07:34:06|34901.59
07:34:07|34900.03
07:34:09|34901.08
07:34:10|34901.09
07:34:10|34901.84
07:34:12|34903.3
07:34:12|34903.84
07:34:14|34903.56
07:34:14|34904.96
07:34:16|34903.08
07:34:16|34902.32
07:34:17|34902.32
07:34:18|34904.17
07:34:20|34902.39
07:34:20|34904.09
07:34:21|34905.2
07:34:23|34907.21
07:34:24|34909.5
07:34:25|34907.49
07:34:25|34908.87
07:34:26|34906.34
07:34:27|34905.77
07:34:29|34905.79
07:34:30|34910.24
07:34:30|34910.06
07:34:31|34910.06
07:34:32|34909.65
07:34:34|34911.2
07:34:34|34911.07
07:34:36|34909.72
07:34:37|34911.57
07:34:37|34909.84
07:34:38|34911.65
07:34:40|34915.21
07:34:41|34913.27
07:34:42|34912.3
07:34:43|34912.1
07:34:44|34912.1
07:34:45|34912.1
07:34:45|34915.63
07:34:47|34915.63
07:34:48|34910.95
07:34:49|34916.08
07:34:50|34914.59
07:34:50|34916.36
07:34:51|34913.08
07:34:53|34912.06
07:34:54|34912.65
07:34:54|34911.59
07:34:55|34910.6
07:34:57|34911.95
07:34:58|34911.65
07:35:00|34911.55
07:35:01|34911.68
07:35:02|34910.9
07:35:04|34911.19
07:35:04|34913.08
07:35:06|34915.
07:35:07|34915.37
07:35:08|34913.08
07:35:09|34910.83
07:35:10|34912.14
07:35:11|34910.14
07:35:13|34913.58
07:35:14|34913.67
07:35:14|34915.78
07:35:16|34913.82
07:35:16|34913.94
07:35:17|34913.2
07:35:18|34915.8
07:35:19|34914.01
07:35:22|34916.7
07:35:23|34915.2
07:35:23|34917.1
07:35:25|34917.35
07:35:26|34915.44
07:35:27|34915.44
07:35:28|34914.78
07:35:29|34913.45
07:35:30|34915.21
07:35:30|34916.18
07:35:32|34912.47
07:35:33|34910.04
07:35:34|34910.81
07:35:35|34908.91
07:35:36|34907.14
07:35:37|34909.15
07:35:38|34909.57
07:35:39|34912.1
07:35:40|34909.34
07:35:41|34909.43
07:35:42|34909.43
07:35:43|34908.21
07:35:44|34909.34
07:35:45|34909.34
07:35:46|34909.34
07:35:48|34911.28
07:35:48|34912.39
07:35:49|34912.41
07:35:51|34912.42
07:35:52|34912.68
07:35:52|34913.69
07:35:53|34915.54
07:35:55|34914.35
07:35:55|34914.35
07:35:57|34915.31
07:35:58|34918.9
07:35:59|34917.1
07:36:00|34919.62
07:36:01|34914.49
07:36:01|34912.08
07:36:03|34911.11
07:36:03|34910.88
07:36:05|34909.33
07:36:06|34909.66
07:36:07|34907.07
07:36:08|34906.39
07:36:09|34906.15
07:36:10|34904.98
07:36:11|34904.92
07:36:12|34904.92
07:36:12|34902.6
07:36:15|34903.49
07:36:15|34902.68
07:36:16|34901.63
07:36:17|34900.85
07:36:18|34899.96
07:36:20|34898.97
07:36:21|34898.48
07:36:22|34900.94
07:36:23|34901.11
07:36:24|34901.13
07:36:25|34900.33
07:36:26|34900.27
07:36:27|34904.48
07:36:28|34897.19
07:36:29|34897.36
07:36:30|34898.76
07:36:31|34898.19
07:36:32|34899.36
07:36:33|34899.36
07:36:34|34899.29
07:36:35|34900.12
07:36:36|34897.82
07:36:37|34900.
07:36:38|34897.54
07:36:39|34899.34
07:36:40|34899.9
07:36:42|34900.77
07:36:42|34898.93
07:36:44|34898.93
07:36:45|34898.88
07:36:45|34898.88
07:36:47|34901.79
07:36:47|34900.18
07:36:48|34900.18
07:36:50|34901.63
07:36:51|34899.74
07:36:52|34899.71
07:36:52|34896.96
07:36:54|34896.96
07:36:55|34896.96
07:36:56|34895.22
07:36:57|34895.94
07:36:58|34895.94
07:36:59|34894.79
07:37:00|34896.
07:37:01|34896.28
07:37:02|34893.74
07:37:03|34893.77
07:37:04|34898.87
07:37:05|34898.83
07:37:06|34900.
07:37:07|34900.33
07:37:08|34899.41
07:37:09|34900.
07:37:10|34900.
07:37:11|34902.08
07:37:12|34899.48
07:37:13|34901.19
07:37:14|34901.19
07:37:15|34902.44
07:37:16|34902.24
07:37:17|34903.94
07:37:18|34902.19
07:37:19|34902.19
07:37:20|34903.18
07:37:21|34899.79
07:37:22|34900.91
07:37:23|34901.95
07:37:24|34902.01
07:37:25|34900.
07:37:26|34899.59
07:37:27|34901.42
07:37:28|34901.42
07:37:29|34899.98
07:37:30|34903.33
07:37:31|34906.88
07:37:32|34907.54
07:37:33|34910.
07:37:34|34909.54
07:37:35|34909.54
07:37:36|34909.75
07:37:37|34909.75
07:37:38|34909.81
07:37:39|34909.17
07:37:40|34909.35
07:37:42|34913.04
07:37:43|34913.15
07:37:44|34911.89
07:37:45|34910.26
07:37:46|34912.39
07:37:48|34913.11
07:37:49|34911.64
07:37:50|34913.12
07:37:51|34911.54
07:37:53|34912.88
07:37:53|34912.91
07:37:54|34911.54
07:37:55|34911.54
07:37:56|34911.54
07:37:58|34913.59
07:37:58|34915.02
07:37:59|34914.1
07:38:00|34913.1
07:38:01|34916.02
07:38:03|34914.73
07:38:04|34916.31
07:38:04|34915.01
07:38:05|34915.07
07:38:06|34915.08
07:38:08|34915.
07:38:09|34913.41
07:38:10|34915.09
07:38:11|34916.76
07:38:12|34913.86
07:38:13|34916.13
07:38:14|34916.13
07:38:15|34916.13
07:38:16|34916.13
07:38:17|34916.13
07:38:18|34914.83
07:38:19|34914.67
07:38:20|34914.67
07:38:21|34916.64
07:38:22|34916.45
07:38:23|34917.86
07:38:25|34917.76
07:38:26|34917.7
07:38:27|34917.39
07:38:28|34917.17
07:38:29|34916.91
07:38:30|34918.59
07:38:31|34918.
07:38:31|34918.87
07:38:33|34917.32
07:38:34|34917.32
07:38:35|34917.32
07:38:36|34917.32
07:38:37|34915.
07:38:38|34915.03
07:38:39|34917.2
07:38:39|34916.18
07:38:41|34918.99
07:38:42|34917.35
07:38:43|34919.63
07:38:44|34917.8
07:38:46|34919.87
07:38:47|34917.96
07:38:47|34917.21
07:38:49|34917.21
07:38:50|34917.6
07:38:51|34917.78
07:38:51|34917.83
07:38:53|34917.76
07:38:54|34917.76
07:38:55|34917.77
07:38:56|34918.03
07:38:57|34920.
07:38:58|34921.
07:38:59|34917.21
07:39:00|34917.29
07:39:02|34917.18
07:39:02|34919.03
07:39:03|34918.83
07:39:04|34918.83
07:39:06|34918.19
07:39:07|34918.22
07:39:08|34918.17
07:39:09|34917.44
07:39:09|34917.84
07:39:10|34917.4
07:39:12|34917.82
07:39:13|34919.64
07:39:14|34920.
07:39:15|34920.02
07:39:15|34921.64
07:39:17|34920.27
07:39:18|34922.75
07:39:19|34921.63
07:39:20|34919.38
07:39:21|34919.86
07:39:22|34923.28
07:39:23|34923.33
07:39:24|34925.14
07:39:25|34926.11
07:39:26|34925.22
07:39:28|34922.26
07:39:28|34925.18
07:39:29|34922.79
07:39:30|34922.85
07:39:31|34922.85
07:39:33|34926.
07:39:33|34925.41
07:39:34|34923.67
07:39:35|34922.4
07:39:37|34922.66
07:39:38|34921.33
07:39:39|34921.33
07:39:40|34924.14
07:39:41|34922.8
07:39:42|34918.58
07:39:44|34919.99
07:39:44|34919.99
07:39:45|34921.65
07:39:47|34919.98
07:39:47|34919.98
07:39:49|34919.98
07:39:50|34920.9
07:39:51|34920.9
07:39:52|34920.88
07:39:57|34920.34
07:39:57|34920.28
07:39:58|34918.44
07:39:59|34918.44
07:40:01|34920.68
07:40:01|34921.66
07:40:02|34918.49
07:40:03|34920.42
07:40:05|34920.25
07:40:05|34920.25
07:40:07|34918.93
07:40:08|34919.98
07:40:09|34921.15
07:40:10|34920.08
07:40:10|34923.02
07:40:12|34923.62
07:40:13|34925.44
07:40:13|34925.76
07:40:15|34925.96
07:40:16|34924.28
07:40:17|34923.36
07:40:18|34923.01
07:40:18|34922.14
07:40:20|34926.17
07:40:21|34923.56
07:40:22|34923.56
07:40:23|34926.17
07:40:24|34924.71
07:40:25|34923.76
07:40:26|34923.76
07:40:27|34926.16
07:40:28|34926.12
07:40:29|34924.36
07:40:30|34924.37
07:40:32|34923.37
07:40:32|34923.37
07:40:34|34925.4
07:40:34|34927.24
07:40:35|34924.69
07:40:36|34924.69
07:40:37|34927.22
07:40:39|34924.8
07:40:39|34924.91
07:40:40|34926.32
07:40:41|34924.86
07:40:42|34926.58
07:40:44|34922.76
07:40:45|34922.48
07:40:47|34924.6
07:40:48|34923.66
07:40:49|34922.75
07:40:50|34924.5
07:40:51|34926.56
07:40:52|34924.61
07:40:53|34924.24
07:40:54|34925.75
07:40:55|34923.49
07:40:56|34925.75
07:40:57|34926.11
07:40:58|34924.16
07:40:59|34923.41
07:41:00|34923.48
07:41:01|34923.48
07:41:02|34923.67
07:41:03|34923.67
07:41:04|34926.06
07:41:05|34923.44
07:41:06|34925.08
07:41:07|34922.76
07:41:08|34922.89
07:41:10|34922.29
07:41:11|34926.12
07:41:12|34926.8
07:41:13|34927.45
07:41:14|34927.51
07:41:16|34927.55
07:41:16|34927.71
07:41:17|34927.64
07:41:18|34927.06
07:41:19|34925.03
07:41:20|34923.08
07:41:21|34924.03
07:41:22|34925.47
07:41:23|34920.73
07:41:24|34918.81
07:41:25|34920.43
07:41:26|34923.06
07:41:27|34920.33
07:41:28|34922.61
07:41:29|34922.07
07:41:31|34922.46
07:41:32|34913.56
07:41:33|34914.12
07:41:34|34911.21
07:41:35|34915.09
07:41:36|34912.31
07:41:37|34914.78
07:41:38|34914.2
07:41:39|34914.2
07:41:40|34912.62
07:41:42|34914.05
07:41:42|34913.61
07:41:43|34913.6
07:41:45|34912.09
07:41:46|34912.09
07:41:47|34912.09
07:41:48|34909.74
07:41:49|34910.7
07:41:50|34910.65
07:41:51|34910.65
07:41:52|34910.62
07:41:53|34911.47
07:41:54|34911.23
07:41:55|34911.23
07:41:56|34909.51
07:41:58|34909.92
07:41:58|34909.92
07:41:59|34909.92
07:42:01|34907.94
07:42:02|34906.33
07:42:03|34904.99
07:42:04|34906.81
07:42:04|34904.52
07:42:05|34904.52
07:42:06|34906.22
07:42:08|34908.48
07:42:09|34908.42
07:42:10|34908.41
07:42:11|34907.15
07:42:12|34908.06
07:42:13|34906.63
07:42:14|34906.63
07:42:15|34908.4
07:42:16|34908.4
07:42:17|34909.05
07:42:18|34909.28
07:42:19|34913.38
07:42:20|34911.64
07:42:22|34911.14
07:42:22|34914.77
07:42:23|34914.27
07:42:24|34914.04
07:42:25|34914.77
07:42:26|34915.05
07:42:27|34914.08
07:42:28|34914.43
07:42:29|34914.43
07:42:30|34918.15
07:42:31|34918.28
07:42:32|34917.63
07:42:33|34915.66
07:42:35|34915.84
07:42:35|34914.04
07:42:37|34914.4
07:42:38|34913.55
07:42:38|34916.68
07:42:39|34916.68
07:42:40|34916.34
07:42:41|34917.05
07:42:42|34914.71
07:42:43|34914.71
07:42:44|34914.66
07:42:46|34913.6
07:42:47|34915.07
07:42:48|34914.69
07:42:50|34915.58
07:42:51|34919.68
07:42:52|34919.7
07:42:53|34918.81
07:42:54|34920.97
07:42:55|34920.97
07:42:56|34920.55
07:42:57|34918.79
07:42:58|34922.46
07:42:59|34921.25
07:43:00|34923.06
07:43:01|34924.05
07:43:02|34926.33
07:43:03|34924.62
07:43:04|34925.16
07:43:05|34926.41
07:43:06|34925.98
07:43:07|34927.15
07:43:08|34925.29
07:43:09|34926.03
07:43:10|34926.05
07:43:11|34927.38
07:43:12|34930.
07:43:13|34928.41
07:43:14|34928.41
07:43:15|34927.49
07:43:16|34925.12
07:43:17|34926.26
07:43:18|34925.29
07:43:19|34925.29
07:43:20|34925.69
07:43:21|34925.69
07:43:22|34925.69
07:43:23|34926.28
07:43:25|34928.47
07:43:25|34927.65
07:43:26|34930.34
07:43:27|34931.19
07:43:28|34933.36
07:43:29|34933.28
07:43:30|34932.89
07:43:31|34932.44
07:43:32|34931.16
07:43:33|34929.38
07:43:34|34929.38
07:43:35|34931.03
07:43:36|34929.38
07:43:37|34930.63
07:43:38|34932.35
07:43:39|34932.35
07:43:40|34932.34
07:43:41|34932.34
07:43:42|34932.34
07:43:43|34932.34
07:43:44|34932.34
07:43:45|34932.34
07:43:46|34929.65
07:43:48|34930.33
07:43:49|34928.73
07:43:50|34929.68
07:43:51|34929.67
07:43:51|34928.7
07:43:54|34925.84
07:43:54|34926.84
07:43:55|34927.58
07:43:56|34926.32
07:43:57|34927.61
07:43:59|34924.94
07:44:00|34926.32
07:44:01|34925.76
07:44:01|34925.16
07:44:03|34924.78
07:44:04|34923.28
07:44:05|34924.09
07:44:06|34924.59
07:44:07|34924.74
07:44:07|34925.37
07:44:09|34924.87
07:44:09|34924.87
07:44:11|34925.3
07:44:11|34924.68
07:44:12|34926.33
07:44:14|34927.42
07:44:15|34929.43
07:44:16|34927.69
07:44:17|34929.03
07:44:18|34928.94
07:44:19|34928.55
07:44:20|34928.54
07:44:21|34927.11
07:44:22|34929.63
07:44:23|34929.63
07:44:24|34929.63
07:44:25|34929.74
07:44:26|34932.75
07:44:27|34930.6
07:44:28|34930.6
07:44:29|34931.57
07:44:30|34931.29
07:44:31|34932.39
07:44:32|34930.7
07:44:33|34930.
07:44:34|34931.96
07:44:35|34931.96
07:44:36|34933.1
07:44:37|34933.05
07:44:38|34934.47
07:44:39|34933.09
07:44:40|34933.09
07:44:41|34933.18
07:44:42|34933.18
07:44:43|34934.23
07:44:44|34933.76
07:44:45|34933.76
07:44:46|34933.5
07:44:47|34934.27
07:44:49|34935.27
07:44:49|34933.53
07:44:50|34933.82
07:44:52|34936.56
07:44:53|34936.
07:44:53|34934.66
07:44:54|34936.23
07:44:56|34935.02
07:44:57|34936.33
07:44:58|34935.29
07:44:59|34937.5
07:45:00|34938.42
07:45:01|34934.57
07:45:02|34934.73
07:45:03|34933.71
07:45:04|34932.26
07:45:05|34932.19
07:45:06|34931.66
07:45:07|34933.03
07:45:08|34934.39
07:45:09|34932.86
07:45:10|34926.59
07:45:11|34923.61
07:45:13|34923.62
07:45:13|34922.66
07:45:14|34924.85
07:45:15|34921.81
07:45:16|34924.15
07:45:17|34924.12
07:45:18|34921.8
07:45:19|34925.75
07:45:20|34923.61
07:45:21|34923.
07:45:22|34926.5
07:45:24|34925.62
07:45:24|34925.49
07:45:25|34925.41
07:45:26|34925.41
07:45:27|34925.41
07:45:29|34927.19
07:45:29|34928.51
07:45:30|34928.54
07:45:31|34930.36
07:45:32|34930.16
07:45:34|34930.95
07:45:34|34930.73
07:45:35|34931.24
07:45:36|34932.06
07:45:37|34932.29
07:45:39|34931.98
07:45:39|34933.11
07:45:40|34933.36
07:45:41|34937.93
07:45:42|34935.36
07:45:44|34934.98
07:45:45|34934.98
07:45:46|34934.98
07:45:47|34936.58
07:45:48|34936.74
07:45:49|34935.36
07:45:50|34935.36
07:45:51|34934.42
07:45:52|34935.26
07:45:53|34932.63
07:45:55|34932.46
07:45:55|34932.46
07:45:56|34934.83
07:45:57|34934.83
07:45:59|34933.97
07:46:00|34934.57
07:46:01|34933.97
07:46:02|34932.25
07:46:03|34933.15
07:46:04|34933.15
07:46:05|34936.64
07:46:06|34936.71
07:46:07|34937.79
07:46:08|34938.11
07:46:09|34938.87
07:46:10|34936.9
07:46:11|34937.02
07:46:12|34937.01
07:46:13|34936.49
07:46:14|34938.34
07:46:15|34937.
07:46:16|34938.56
07:46:17|34936.67
07:46:18|34936.66
07:46:19|34936.65
07:46:20|34936.54
07:46:21|34936.84
07:46:22|34936.96
07:46:23|34936.96
07:46:24|34936.96
07:46:25|34939.4
07:46:26|34937.08
07:46:27|34937.08
07:46:28|34937.08
07:46:29|34941.13
07:46:30|34940.85
07:46:31|34939.03
07:46:32|34939.51
07:46:33|34940.88
07:46:34|34939.25
07:46:35|34941.93
07:46:36|34940.27
07:46:38|34940.27
07:46:38|34938.2
07:46:39|34934.42
07:46:40|34933.58
07:46:42|34933.35
07:46:42|34934.42
07:46:43|34933.48
07:46:44|34935.82
07:46:45|34936.55
07:46:46|34935.23
07:46:48|34933.5
07:46:48|34935.16
07:46:50|34936.55
07:46:52|34935.77
07:46:53|34935.77
07:46:54|34935.77
07:46:55|34935.77
07:46:55|34935.43
07:46:57|34934.72
07:46:58|34934.73
07:46:59|34935.6
07:47:00|34937.87
07:47:00|34937.
07:47:01|34937.
07:47:03|34938.99
07:47:04|34938.99
07:47:05|34938.3
07:47:06|34938.3
07:47:07|34938.3
07:47:09|34938.2
07:47:09|34933.8
07:47:10|34932.95
07:47:11|34933.09
07:47:12|34933.83
07:47:13|34932.61
07:47:14|34934.5
07:47:15|34934.5
07:47:16|34935.82
07:47:17|34933.8
07:47:18|34933.66
07:47:19|34933.66
07:47:20|34934.
07:47:21|34934.23
07:47:22|34933.78
07:47:23|34933.81
07:47:24|34934.88
07:47:25|34933.8
07:47:26|34933.8
07:47:27|34932.93
07:47:28|34934.86
07:47:30|34935.82
07:47:30|34935.81
07:47:31|34935.81
07:47:32|34934.39
07:47:33|34934.39
07:47:34|34935.4
07:47:35|34935.57
07:47:36|34934.5
07:47:39|34935.47
07:47:39|34935.53
07:47:41|34935.17
07:47:42|34935.17
07:47:43|34935.76
07:47:44|34935.76
07:47:45|34935.76
07:47:46|34935.76
07:47:47|34937.06
07:47:48|34937.06
07:47:49|34937.96
07:47:50|34938.19
07:47:52|34935.39
07:47:53|34938.26
07:47:54|34938.31
07:47:54|34939.11
07:47:56|34939.86
07:47:57|34937.82
07:47:58|34937.82
07:47:59|34938.3
07:48:00|34938.3
07:48:01|34940.23
07:48:02|34940.54
07:48:03|34943.89
07:48:04|34944.52
07:48:04|34943.89
07:48:06|34944.95
07:48:07|34945.07
07:48:08|34945.14
07:48:09|34945.
07:48:10|34947.14
07:48:11|34944.52
07:48:12|34946.94
07:48:13|34942.
07:48:14|34943.31
07:48:15|34945.41
07:48:16|34943.75
07:48:17|34943.81
07:48:18|34943.31
07:48:19|34943.31
07:48:20|34943.76
07:48:21|34945.41
07:48:22|34945.41
07:48:23|34944.82
07:48:24|34944.98
07:48:25|34944.85
07:48:26|34944.79
07:48:27|34947.44
07:48:28|34948.12
07:48:29|34946.84
07:48:30|34950.19
07:48:31|34950.
07:48:32|34949.3
07:48:33|34953.02
07:48:34|34951.19
07:48:35|34951.01
07:48:36|34951.53
07:48:37|34950.08
07:48:38|34950.08
07:48:39|34953.49
07:48:40|34950.32
07:48:41|34950.91
07:48:42|34949.2
07:48:43|34950.47
07:48:44|34950.47
07:48:45|34950.47
07:48:46|34950.47
07:48:47|34948.52
07:48:48|34948.52
07:48:49|34948.83
07:48:50|34949.52
07:48:51|34952.02
07:48:53|34951.6
07:48:53|34951.6
07:48:55|34951.29
07:48:55|34951.59
07:48:57|34949.57
07:48:57|34951.59
07:48:59|34951.59
07:49:00|34951.59
07:49:01|34951.59
07:49:02|34949.7
07:49:02|34949.39
07:49:03|34949.39
07:49:04|34950.15
07:49:06|34948.05
07:49:07|34947.98
07:49:08|34946.94
07:49:09|34946.85
07:49:10|34950.48
07:49:11|34949.64
07:49:12|34950.
07:49:13|34951.35
07:49:13|34949.64
07:49:14|34949.23
07:49:16|34952.24
07:49:16|34952.23
07:49:17|34949.46
07:49:19|34949.46
07:49:20|34951.92
07:49:20|34950.65
07:49:22|34950.65
07:49:23|34950.85
07:49:23|34950.85
07:49:25|34953.01
07:49:25|34951.05
07:49:28|34951.46
07:49:28|34954.96
07:49:29|34954.96
07:49:30|34954.13
07:49:31|34953.24
07:49:33|34954.98
07:49:33|34952.24
07:49:34|34953.87
07:49:35|34954.37
07:49:36|34954.37
07:49:37|34952.44
07:49:38|34952.44
07:49:39|34954.54
07:49:40|34952.7
07:49:41|34952.7
07:49:42|34952.83
07:49:44|34952.83
07:49:45|34954.49
07:49:46|34954.96
07:49:47|34953.24
07:49:48|34953.44
07:49:49|34953.44
07:49:50|34953.43
07:49:51|34953.
07:49:52|34953.
07:49:53|34953.
07:49:55|34958.11
07:49:55|34960.2
07:49:57|34958.38
07:49:58|34959.09
07:49:59|34958.88
07:50:00|34957.83
07:50:01|34958.49
07:50:02|34960.
07:50:03|34960.81
07:50:04|34959.2
07:50:05|34959.18
07:50:06|34959.25
07:50:07|34957.5
07:50:08|34960.
07:50:09|34960.
07:50:10|34959.03
07:50:11|34960.
07:50:12|34958.99
07:50:13|34958.42
07:50:15|34958.5
07:50:16|34959.98
07:50:17|34961.22
07:50:18|34958.62
07:50:19|34960.76
07:50:20|34957.84
07:50:21|34959.8
07:50:22|34960.17
07:50:23|34960.17
07:50:24|34960.17
07:50:26|34960.41
07:50:27|34958.35
07:50:28|34960.15
07:50:28|34958.49
07:50:29|34958.49
07:50:30|34958.49
07:50:32|34957.46
07:50:33|34960.37
07:50:34|34958.04
07:50:34|34958.49
07:50:36|34958.49
07:50:38|34958.49
07:50:39|34947.92
07:50:39|34946.14
07:50:40|34943.66
07:50:42|34946.01
07:50:43|34946.07
07:50:44|34946.1
07:50:45|34946.08
07:50:46|34944.29
07:50:47|34946.01
07:50:48|34946.03
07:50:49|34942.18
07:50:51|34944.19
07:50:51|34942.17
07:50:52|34943.83
07:50:54|34943.76
07:50:54|34943.75
07:50:56|34941.07
07:50:58|34942.68
07:50:59|34942.82
07:51:00|34941.85
07:51:01|34940.16
07:51:01|34941.95
07:51:03|34941.95
07:51:03|34940.4
07:51:05|34938.99
07:51:06|34940.67
07:51:06|34940.67
07:51:08|34938.84
07:51:08|34940.65
07:51:09|34937.33
07:51:11|34945.63
07:51:12|34944.45
07:51:13|34946.63
07:51:13|34945.79
07:51:15|34944.69
07:51:16|34944.7
07:51:17|34946.86
07:51:17|34944.85
07:51:19|34944.94
07:51:19|34940.71
07:51:20|34940.33
07:51:22|34942.62
07:51:23|34941.74
07:51:24|34940.39
07:51:24|34940.18
07:51:25|34940.34
07:51:26|34938.78
07:51:28|34936.3
07:51:30|34939.13
07:51:30|34938.65
07:51:31|34938.65
07:51:32|34938.77
07:51:34|34939.03
07:51:35|34939.3
07:51:35|34940.41
07:51:37|34941.7
07:51:37|34940.35
07:51:38|34940.74
07:51:40|34939.38
07:51:40|34939.38
07:51:42|34943.84
07:51:43|34944.5
07:51:44|34945.42
07:51:44|34947.78
07:51:45|34947.78
07:51:46|34947.17
07:51:47|34946.61
07:51:48|34945.53
07:51:49|34945.53
07:51:50|34947.07
07:51:51|34945.33
07:51:53|34946.69
07:51:53|34948.5
07:51:55|34949.06
07:51:55|34949.1
07:51:56|34949.59
07:51:58|34949.59
07:51:59|34950.1
07:52:00|34949.59
07:52:01|34949.58
07:52:02|34950.09
07:52:03|34949.44
07:52:04|34951.63
07:52:05|34950.63
07:52:06|34949.61
07:52:07|34948.42
07:52:08|34948.29
07:52:08|34949.39
07:52:10|34950.4
07:52:11|34950.4
07:52:12|34948.48
07:52:13|34950.72
07:52:14|34950.72
07:52:15|34948.36
07:52:15|34947.53
07:52:16|34946.64
07:52:17|34947.17
07:52:19|34945.21
07:52:20|34945.21
07:52:21|34946.99
07:52:22|34947.84
07:52:23|34947.19
07:52:24|34945.14
07:52:25|34945.14
07:52:26|34947.15
07:52:27|34946.52
07:52:30|34946.52
07:52:31|34941.7
07:52:31|34940.46
07:52:33|34940.44
07:52:34|34938.85
07:52:35|34941.07
07:52:35|34941.07
07:52:36|34941.07
07:52:37|34940.26
07:52:39|34940.26
07:52:39|34940.26
07:52:41|34940.16
07:52:42|34939.84
07:52:43|34939.52
07:52:44|34938.07
07:52:44|34939.68
07:52:46|34938.01
07:52:46|34938.01
07:52:47|34938.01
07:52:48|34940.5
07:52:50|34941.32
07:52:50|34941.01
07:52:52|34941.01
07:52:53|34943.1
07:52:54|34945.01
07:52:55|34945.44
07:52:56|34945.61
07:52:57|34946.61
07:52:58|34946.61
07:53:00|34946.73
07:53:01|34946.62
07:53:02|34946.67
07:53:03|34946.67
07:53:03|34947.64
07:53:04|34946.67
07:53:05|34946.9
07:53:07|34946.75
07:53:08|34946.78
07:53:09|34946.79
07:53:10|34949.12
07:53:10|34949.75
07:53:12|34948.13
07:53:13|34948.54
07:53:14|34950.1
07:53:15|34948.91
07:53:16|34949.02
07:53:17|34949.02
07:53:18|34949.27
07:53:19|34950.
07:53:20|34950.
07:53:21|34951.43
07:53:22|34953.67
07:53:23|34953.02
07:53:28|34951.66
07:53:28|34950.34
07:53:30|34950.92
07:53:30|34952.75
07:53:31|34949.44
07:53:32|34949.9
07:53:33|34948.65
07:53:35|34948.2
07:53:36|34948.88
07:53:36|34950.39
07:53:38|34951.77
07:53:38|34952.24
07:53:39|34952.65
07:53:41|34952.66
07:53:42|34950.56
07:53:42|34952.22
07:53:44|34952.22
07:53:45|34952.22
07:53:46|34950.34
07:53:47|34950.34
07:53:47|34949.44
07:53:49|34951.17
07:53:50|34949.74
07:53:51|34950.36
07:53:52|34949.95
07:53:53|34952.33
07:53:54|34953.65
07:53:55|34954.33
07:53:56|34952.48
07:53:57|34950.78
07:53:58|34953.35
07:53:59|34953.35
07:54:00|34952.22
07:54:01|34952.22
07:54:02|34951.77
07:54:03|34951.77
07:54:04|34951.77
07:54:05|34954.38
07:54:06|34956.06
07:54:07|34956.06
07:54:08|34956.01
07:54:09|34956.08
07:54:10|34956.98
07:54:11|34956.39
07:54:12|34954.13
07:54:13|34954.13
07:54:14|34954.28
07:54:15|34953.75
07:54:16|34955.68
07:54:17|34957.4
07:54:18|34957.41
07:54:19|34957.94
07:54:20|34957.94
07:54:21|34958.11
07:54:22|34959.96
07:54:23|34958.33
07:54:24|34960.
07:54:25|34960.
07:54:26|34959.91
07:54:27|34960.23
07:54:28|34961.72
07:54:29|34961.73
07:54:30|34960.4
07:54:31|34960.4
07:54:32|34960.4
07:54:33|34960.37
07:54:34|34961.73
07:54:35|34960.64
07:54:36|34961.47
07:54:37|34960.6
07:54:38|34959.55
07:54:39|34959.55
07:54:40|34961.5
07:54:41|34960.26
07:54:42|34960.56
07:54:44|34960.56
07:54:44|34960.56
07:54:45|34960.56
07:54:46|34960.55
07:54:47|34960.55
07:54:48|34956.99
07:54:49|34956.46
07:54:50|34957.49
07:54:51|34956.91
07:54:52|34955.78
07:54:53|34954.04
07:54:54|34954.04
07:54:55|34955.1
07:54:56|34953.74
07:54:58|34954.48
07:55:00|34954.62
07:55:01|34955.11
07:55:02|34954.19
07:55:03|34954.28
07:55:04|34953.7
07:55:05|34953.7
07:55:06|34954.46
07:55:06|34953.02
07:55:08|34956.2
07:55:08|34955.95
07:55:10|34955.8
07:55:11|34957.22
07:55:12|34955.8
07:55:13|34955.81
07:55:14|34957.2
07:55:15|34955.81
07:55:16|34957.24
07:55:17|34958.1
07:55:18|34957.67
07:55:20|34961.5
07:55:20|34961.
07:55:21|34958.91
07:55:22|34957.25
07:55:23|34958.77
07:55:24|34958.77
07:55:25|34958.77
07:55:27|34958.76
07:55:27|34957.25
07:55:28|34958.51
07:55:29|34959.09
07:55:30|34957.14
07:55:31|34959.34
07:55:32|34959.34
07:55:33|34959.34
07:55:34|34959.34
07:55:35|34959.34
07:55:37|34959.34
07:55:37|34961.46
07:55:38|34961.46
07:55:39|34961.8
07:55:40|34962.02
07:55:41|34960.08
07:55:42|34961.26
07:55:44|34962.21
07:55:44|34962.01
07:55:45|34960.81
07:55:46|34962.82
07:55:47|34962.81
07:55:48|34961.98
07:55:50|34961.71
07:55:50|34960.89
07:55:52|34960.89
07:55:53|34961.82
07:55:54|34963.36
07:55:54|34963.
07:55:55|34962.48
07:55:56|34962.48
07:55:57|34961.48
07:55:58|34961.48
07:56:00|34961.48
07:56:01|34963.02
07:56:02|34963.02
07:56:03|34963.06
07:56:04|34963.06
07:56:05|34963.06
07:56:06|34961.86
07:56:07|34961.37
07:56:08|34960.95
07:56:09|34960.08
07:56:10|34959.68
07:56:11|34959.65
07:56:12|34959.53
07:56:13|34961.91
07:56:14|34960.61
07:56:15|34958.83
07:56:16|34956.46
07:56:17|34955.95
07:56:18|34954.59
07:56:19|34956.
07:56:20|34954.6
07:56:21|34954.56
07:56:22|34954.56
07:56:23|34955.02
07:56:24|34954.86
07:56:25|34955.64
07:56:26|34956.12
07:56:27|34955.98
07:56:28|34957.26
07:56:29|34953.67
07:56:30|34955.99
07:56:31|34956.14
07:56:32|34956.08
07:56:33|34957.26
07:56:34|34958.18
07:56:35|34958.61
07:56:36|34957.79
07:56:37|34956.13
07:56:38|34957.09
07:56:39|34954.98
07:56:41|34954.98
07:56:41|34955.04
07:56:42|34955.04
07:56:43|34956.38
07:56:44|34954.58
07:56:45|34958.16
07:56:46|34958.16
07:56:47|34958.16
07:56:48|34959.31
07:56:49|34958.87
07:56:50|34960.7
07:56:51|34960.75
07:56:52|34960.25
07:56:53|34960.26
07:56:54|34959.2
07:56:56|34959.04
07:56:56|34959.04
07:56:57|34959.04
07:56:58|34959.04
07:57:00|34960.97
07:57:01|34960.2
07:57:02|34960.2
07:57:03|34960.94
07:57:04|34960.27
07:57:05|34960.27
07:57:06|34960.27
07:57:07|34958.8
07:57:08|34960.07
07:57:09|34960.14
07:57:10|34960.97
07:57:11|34961.32
07:57:12|34960.97
07:57:13|34962.02
07:57:14|34961.99
07:57:15|34961.99
07:57:16|34960.26
07:57:19|34960.25
07:57:19|34959.91
07:57:21|34961.41
07:57:22|34962.24
07:57:23|34962.32
07:57:24|34961.48
07:57:25|34960.61
07:57:26|34962.72
07:57:26|34962.72
07:57:27|34962.72
07:57:29|34962.79
07:57:29|34959.58
07:57:30|34961.74
07:57:32|34961.74
07:57:32|34961.74
07:57:33|34961.74
07:57:35|34960.13
07:57:36|34960.13
07:57:37|34961.98
07:57:38|34961.98
07:57:38|34961.98
07:57:40|34962.4
07:57:41|34964.53
07:57:42|34963.11
07:57:43|34962.81
07:57:44|34964.44
07:57:45|34964.44
07:57:45|34962.55
07:57:47|34963.89
07:57:48|34965.29
07:57:49|34963.61
07:57:50|34963.95
07:57:50|34963.93
07:57:51|34961.91
07:57:52|34963.53
07:57:54|34963.53
07:57:55|34963.53
07:57:56|34963.53
07:57:57|34963.53
07:57:58|34963.46
07:57:59|34963.46
07:58:00|34963.11
07:58:02|34962.43
07:58:02|34962.43
07:58:03|34962.43
07:58:04|34962.43
07:58:05|34962.43
07:58:06|34962.43
07:58:07|34961.75
07:58:08|34961.75
07:58:09|34962.75
07:58:11|34962.2
07:58:11|34964.14
07:58:13|34964.87
07:58:13|34963.76
07:58:15|34962.01
07:58:15|34962.06
07:58:17|34962.06
07:58:18|34964.38
07:58:19|34964.38
07:58:20|34964.38
07:58:20|34962.46
07:58:22|34963.07
07:58:23|34964.49
07:58:23|34964.94
07:58:24|34964.94
07:58:26|34964.94
07:58:27|34963.09
07:58:27|34963.05
07:58:29|34963.05
07:58:30|34963.05
07:58:30|34963.51
07:58:32|34964.69
07:58:33|34964.69
07:58:34|34964.69
07:58:35|34964.69
07:58:36|34961.86
07:58:36|34961.86
07:58:38|34961.86
07:58:38|34961.93
07:58:39|34964.78
07:58:40|34965.19
07:58:41|34963.55
07:58:43|34962.52
07:58:43|34961.86
07:58:45|34957.8
07:58:46|34958.53
07:58:46|34956.56
07:58:48|34959.61
07:58:49|34959.37
07:58:50|34960.35
07:58:51|34959.81
07:58:52|34959.04
07:58:53|34959.29
07:58:54|34960.88
07:58:55|34960.03
07:58:56|34961.05
07:58:57|34960.16
07:58:58|34960.16
07:58:59|34960.55
07:59:00|34960.3
07:59:01|34960.57
07:59:02|34960.01
07:59:04|34960.01
07:59:05|34958.8
07:59:06|34960.16
07:59:07|34957.95
07:59:07|34959.64
07:59:09|34959.57
07:59:10|34959.66
07:59:11|34963.97
07:59:12|34962.1
07:59:13|34962.12
07:59:15|34964.22
07:59:15|34964.22
07:59:16|34963.4
07:59:17|34963.4
07:59:19|34963.4
07:59:19|34963.63
07:59:20|34964.24
07:59:21|34964.17
07:59:22|34963.75
07:59:23|34963.28
07:59:24|34966.
07:59:25|34962.75
07:59:26|34962.1
07:59:27|34963.75
07:59:28|34963.75
07:59:29|34963.04
07:59:31|34962.56
07:59:31|34961.87
07:59:32|34961.9
07:59:33|34961.9
07:59:34|34961.86
07:59:35|34961.19
07:59:36|34963.17
07:59:37|34963.17
07:59:38|34963.17
07:59:39|34963.17
07:59:40|34962.45
07:59:41|34959.88
07:59:42|34959.88
07:59:43|34958.76
07:59:44|34959.38
07:59:45|34957.97
07:59:47|34959.26
07:59:47|34957.12
07:59:48|34957.72
07:59:49|34957.77
07:59:50|34957.47
07:59:51|34957.47
07:59:52|34957.74
07:59:53|34957.45
07:59:54|34957.45
07:59:55|34959.26
07:59:56|34960.27
07:59:57|34960.27
07:59:58|34960.27
07:59:59|34960.27
08:00:00|34963.01
08:00:01|34963.36
08:00:02|34963.66
08:00:03|34963.65
08:00:04|34964.38
08:00:05|34962.24
08:00:07|34960.26
08:00:08|34960.65
08:00:09|34960.65
08:00:10|34960.86
08:00:11|34963.68
08:00:12|34961.77
08:00:13|34962.92
08:00:14|34963.36
08:00:15|34965.76
08:00:16|34963.75
08:00:17|34964.17
08:00:18|34962.42
08:00:19|34961.71
08:00:20|34961.71
08:00:21|34961.76
08:00:22|34961.48
08:00:24|34963.3
08:00:24|34962.41
08:00:25|34963.15
08:00:26|34959.4
08:00:27|34959.49
08:00:28|34959.53
08:00:29|34960.97
08:00:30|34959.28
08:00:31|34960.24
08:00:32|34961.99
08:00:33|34962.14
08:00:34|34960.5
08:00:35|34960.52
08:00:36|34960.52
08:00:37|34959.33
08:00:38|34960.03
08:00:39|34959.93
08:00:40|34959.98
08:00:41|34959.96
08:00:42|34959.96
08:00:43|34961.38
08:00:45|34961.38
08:00:45|34962.23
08:00:46|34962.23
08:00:47|34962.51
08:00:48|34962.51
08:00:49|34962.51
08:00:50|34964.38
08:00:51|34964.02
08:00:52|34963.12
08:00:53|34963.2
08:00:54|34963.2
08:00:56|34962.23
08:00:56|34962.23
08:00:57|34962.97
08:00:58|34961.74
08:00:59|34963.78
08:01:03|34963.78
08:01:03|34964.72
08:01:05|34965.23
08:01:06|34964.07
08:01:07|34963.93
08:01:08|34964.33
08:01:09|34964.33
08:01:10|34964.33
08:01:11|34963.44
08:01:12|34964.33
08:01:13|34965.29
08:01:14|34964.33
08:01:15|34964.33
08:01:16|34964.33
08:01:18|34964.01
08:01:18|34964.31
08:01:19|34964.33
08:01:20|34964.02
08:01:21|34964.02
08:01:22|34964.02
08:01:23|34964.02
08:01:24|34962.57
08:01:25|34963.91
08:01:26|34963.91
08:01:27|34963.9
08:01:28|34962.37
08:01:29|34962.37
08:01:30|34963.12
08:01:31|34963.12
08:01:32|34962.36
08:01:33|34962.36
08:01:34|34962.72
08:01:35|34962.43
08:01:36|34962.43
08:01:38|34962.41
08:01:38|34963.24
08:01:40|34963.24
08:01:40|34959.68
08:01:41|34961.58
08:01:42|34958.84
08:01:43|34959.9
08:01:44|34959.72
08:01:45|34959.76
08:01:46|34962.44
08:01:48|34961.27
08:01:48|34961.18
08:01:50|34961.18
08:01:51|34962.44
08:01:52|34963.37
08:01:52|34961.4
08:01:54|34961.4
08:01:54|34961.21
08:01:55|34962.99
08:01:56|34962.68
08:01:57|34960.61
08:01:58|34963.44
08:02:00|34964.57
08:02:01|34963.08
08:02:02|34964.6
08:02:02|34962.84
08:02:03|34962.76
08:02:04|34962.76
08:02:06|34964.53
08:02:07|34962.99
08:02:08|34961.41
08:02:09|34963.08
08:02:11|34962.82
08:02:11|34962.82
08:02:12|34962.82
08:02:13|34962.11
08:02:14|34961.14
08:02:17|34961.
08:02:17|34961.
08:02:19|34961.79
08:02:19|34958.2
08:02:21|34959.08
08:02:21|34966.7
08:02:23|34966.11
08:02:24|34962.87
08:02:25|34964.13
08:02:25|34961.82
08:02:26|34961.41
08:02:28|34961.34
08:02:29|34960.74
08:02:29|34960.74
08:02:31|34957.75
08:02:31|34957.75
08:02:33|34956.44
08:02:33|34958.92
08:02:35|34957.51
08:02:36|34959.17
08:02:37|34959.27
08:02:38|34957.59
08:02:39|34958.63
08:02:40|34957.97
08:02:40|34959.21
08:02:42|34958.53
08:02:43|34959.13
08:02:44|34958.51
08:02:45|34956.72
08:02:46|34956.22
08:02:47|34955.01
08:02:47|34952.72
08:02:49|34953.86
08:02:50|34953.77
08:02:50|34953.66
08:02:52|34951.69
08:02:52|34950.38
08:02:54|34950.04
08:02:54|34948.89
08:02:56|34948.46
08:02:57|34948.41
08:02:58|34948.83
08:02:59|34951.98
08:03:00|34950.54
08:03:01|34950.85
08:03:01|34949.51
08:03:03|34948.77
08:03:04|34948.04
08:03:05|34947.21
08:03:07|34946.46
08:03:08|34946.96
08:03:09|34947.09
08:03:10|34952.08
08:03:11|34949.83
08:03:12|34949.97
08:03:13|34950.04
08:03:14|34949.09
08:03:15|34944.55
08:03:16|34944.5
08:03:17|34941.73
08:03:18|34946.74
08:03:19|34946.82
08:03:20|34946.21
08:03:21|34949.67
08:03:22|34949.59
08:03:23|34951.45
08:03:24|34951.66
08:03:25|34952.62
08:03:26|34952.62
08:03:27|34952.62
08:03:28|34950.72
08:03:30|34951.07
08:03:30|34952.91
08:03:31|34955.
08:03:32|34953.53
08:03:33|34953.67
08:03:35|34955.04
08:03:36|34955.97
08:03:36|34955.97
08:03:37|34955.48
08:03:38|34957.81
08:03:40|34957.93
08:03:41|34958.24
08:03:42|34959.44
08:03:42|34960.75
08:03:44|34960.75
08:03:45|34960.91
08:03:46|34962.9
08:03:47|34963.35
08:03:48|34962.84
08:03:49|34963.69
08:03:50|34962.17
08:03:52|34963.81
08:03:52|34965.54
08:03:53|34964.53
08:03:54|34966.24
08:03:55|34966.04
08:03:56|34965.14
08:03:57|34965.14
08:03:58|34965.14
08:03:59|34965.7
08:04:00|34965.78
08:04:01|34965.78
08:04:02|34964.38
08:04:03|34965.95
08:04:04|34965.33
08:04:05|34962.72
08:04:07|34964.99
08:04:09|34964.98
08:04:10|34964.98
08:04:11|34964.98
08:04:11|34964.19
08:04:13|34964.55
08:04:14|34964.55
08:04:15|34964.86
08:04:16|34969.42
08:04:17|34968.05
08:04:18|34968.01
08:04:19|34968.01
08:04:20|34968.01
08:04:21|34968.01
08:04:22|34969.65
08:04:23|34969.99
08:04:24|34972.12
08:04:25|34971.
08:04:26|34971.
08:04:27|34972.26
08:04:28|34970.19
08:04:29|34971.59
08:04:30|34971.59
08:04:31|34969.85
08:04:32|34972.98
08:04:33|34972.98
08:04:34|34970.56
08:04:35|34971.37
08:04:36|34971.37
08:04:37|34971.37
08:04:38|34971.37
08:04:40|34972.78
08:04:40|34972.78
08:04:41|34970.89
08:04:42|34969.72
08:04:43|34969.72
08:04:45|34972.18
08:04:45|34972.04
08:04:46|34972.04
08:04:47|34970.3
08:04:48|34969.1
08:04:50|34969.1
08:04:50|34968.94
08:04:51|34968.45
08:04:52|34968.44
08:04:53|34952.86
08:04:55|34952.39
08:04:56|34950.94
08:04:57|34953.17
08:04:58|34959.62
08:04:59|34961.31
08:05:00|34961.09
08:05:01|34961.15
08:05:02|34961.23
08:05:03|34962.75
08:05:03|34963.34
08:05:04|34965.4
08:05:06|34965.67
08:05:07|34967.07
08:05:08|34968.2
08:05:09|34970.15
08:05:11|34970.15
08:05:12|34970.38
08:05:13|34969.01
08:05:14|34967.56
08:05:15|34967.07
08:05:16|34967.47
08:05:17|34967.47
08:05:18|34966.89
08:05:18|34962.85
08:05:20|34962.58
08:05:21|34964.23
08:05:21|34964.62
08:05:23|34963.61
08:05:24|34963.6
08:05:24|34963.66
08:05:25|34963.35
08:05:27|34961.81
08:05:28|34961.06
08:05:29|34959.36
08:05:30|34961.44
08:05:32|34963.43
08:05:32|34963.43
08:05:33|34963.57
08:05:34|34962.21
08:05:35|34961.6
08:05:37|34963.45
08:05:37|34964.21
08:05:38|34964.21
08:05:39|34964.21
08:05:40|34964.21
08:05:41|34964.77
08:05:42|34964.26
08:05:43|34964.98
08:05:44|34964.98
08:05:45|34963.81
08:05:47|34964.54
08:05:47|34965.02
08:05:48|34969.39
08:05:49|34969.39
08:05:50|34966.86
08:05:51|34968.42
08:05:52|34968.42
08:05:53|34968.32
08:05:54|34966.81
08:05:55|34966.81
08:05:56|34967.42
08:05:57|34970.2
08:05:59|34965.23
08:05:59|34967.63
08:06:01|34967.53
08:06:01|34967.84
08:06:02|34967.84
08:06:03|34968.45
08:06:04|34967.34
08:06:06|34969.22
08:06:06|34969.91
08:06:07|34971.62
08:06:10|34974.66
08:06:10|34969.84
08:06:11|34970.07
08:06:12|34970.13
08:06:13|34971.88
08:06:15|34973.26
08:06:15|34972.22
08:06:16|34973.03
08:06:17|34973.27
08:06:19|34972.74
08:06:20|34972.74
08:06:21|34972.65
08:06:22|34971.87
08:06:23|34971.87
08:06:24|34972.34
08:06:26|34972.71
08:06:26|34974.01
08:06:27|34974.01
08:06:29|34973.36
08:06:29|34972.52
08:06:31|34971.87
08:06:31|34966.91
08:06:33|34967.37
08:06:33|34971.27
08:06:34|34969.83
08:06:35|34969.43
08:06:36|34969.43
08:06:38|34969.43
08:06:38|34970.73
08:06:39|34970.74
08:06:41|34971.49
08:06:42|34970.74
08:06:43|34970.74
08:06:43|34969.6
08:06:45|34969.6
08:06:46|34971.14
08:06:47|34971.14
08:06:48|34971.14
08:06:49|34970.9
08:06:50|34972.17
08:06:51|34973.77
08:06:52|34973.77
08:06:53|34974.82
08:06:54|34973.95
08:06:55|34973.77
08:06:57|34973.77
08:06:57|34974.63
08:06:58|34975.29
08:06:59|34973.5
08:07:00|34973.25
08:07:01|34969.42
08:07:02|34969.53
08:07:03|34972.21
08:07:04|34974.38
08:07:05|34971.97
08:07:06|34971.97
08:07:07|34974.39
08:07:08|34972.95
08:07:09|34974.36
08:07:11|34973.86
08:07:11|34973.17
08:07:13|34973.04
08:07:13|34973.9
08:07:14|34974.16
08:07:15|34971.84
08:07:16|34971.84
08:07:17|34972.47
08:07:19|34972.71
08:07:19|34972.89
08:07:20|34972.93
08:07:22|34974.9
08:07:23|34974.9
08:07:24|34975.
08:07:25|34974.9
08:07:26|34974.26
08:07:27|34976.28
08:07:27|34976.52
08:07:29|34974.89
08:07:30|34974.9
08:07:31|34976.08
08:07:32|34976.54
08:07:33|34976.64
08:07:34|34974.31
08:07:35|34973.75
08:07:36|34973.75
08:07:37|34973.75
08:07:38|34973.75
08:07:39|34976.66
08:07:40|34976.28
08:07:41|34976.78
08:07:43|34979.54
08:07:43|34981.11
08:07:44|34980.35
08:07:46|34980.51
08:07:46|34980.89
08:07:47|34981.51
08:07:48|34980.99
08:07:49|34981.18
08:07:51|34983.37
08:07:52|34978.94
08:07:53|34977.13
08:07:54|34976.88
08:07:55|34977.59
08:07:56|34978.46
08:07:56|34978.46
08:07:58|34978.2
08:07:58|34978.25
08:08:00|34980.24
08:08:00|34978.65
08:08:01|34978.65
08:08:03|34980.98
08:08:04|34977.55
08:08:04|34979.23
08:08:05|34979.23
08:08:06|34977.72
08:08:07|34979.09
08:08:08|34978.02
08:08:09|34976.88
08:08:12|34980.58
08:08:12|34980.74
08:08:14|34980.96
08:08:15|34980.96
08:08:16|34980.24
08:08:17|34983.01
08:08:18|34981.75
08:08:19|34981.75
08:08:19|34983.5
08:08:21|34984.4
08:08:21|34983.47
08:08:23|34982.22
08:08:24|34987.74
08:08:24|34987.86
08:08:26|34989.32
08:08:26|34993.
08:08:28|34990.02
08:08:29|34990.72
08:08:30|34990.99
08:08:31|34990.
08:08:32|34990.98
08:08:33|34989.82
08:08:34|34992.45
08:08:35|34992.
08:08:36|34990.82
08:08:37|34990.82
08:08:38|34990.76
08:08:39|34990.69
08:08:40|34990.14
08:08:41|34990.63
08:08:42|34991.14
08:08:43|34993.99
08:08:44|34990.92
08:08:45|34991.05
08:08:46|34989.84
08:08:47|34989.84
08:08:48|34992.51
08:08:49|34991.09
08:08:50|34992.93
08:08:51|34994.82
08:08:52|34992.38
08:08:53|34992.28
08:08:54|34992.87
08:08:55|34992.87
08:08:56|34992.3
08:08:59|34992.3
08:09:00|34995.66
08:09:01|34995.17
08:09:02|34995.22
08:09:03|34996.03
08:09:04|34996.2
08:09:05|34995.36
08:09:06|34997.23
08:09:07|34993.39
08:09:08|34995.89
08:09:09|34993.79
08:09:10|34994.62
08:09:11|34993.88
08:09:13|34995.58
08:09:14|34995.66
08:09:14|34994.1
08:09:16|34991.99
08:09:17|34989.62
08:09:17|34989.62
08:09:19|34989.58
08:09:19|34989.1
08:09:21|34989.05
08:09:22|34989.6
08:09:23|34989.51
08:09:24|34988.67
08:09:25|34990.25
08:09:26|34990.25
08:09:27|34990.25
08:09:28|34990.25
08:09:29|34990.25
08:09:30|34988.88
08:09:31|34988.88
08:09:32|34989.11
08:09:33|34990.83
08:09:34|34990.83
08:09:35|34990.97
08:09:36|34990.97
08:09:37|34990.97
08:09:38|34990.97
08:09:39|34990.19
08:09:40|34990.19
08:09:41|34993.32
08:09:42|34991.
08:09:43|34989.62
08:09:44|34989.62
08:09:45|34995.31
08:09:46|34995.14
08:09:47|34993.86
08:09:48|34993.88
08:09:49|34995.
08:09:50|34994.97
08:09:51|34992.15
08:09:52|34992.27
08:09:54|34992.27
08:09:54|34994.64
08:09:55|34992.59
08:09:56|34991.44
08:09:58|34993.29
08:09:59|34991.9
08:09:59|34992.52
08:10:00|34992.47
08:10:02|34992.37
08:10:02|34992.31
08:10:03|34992.64
08:10:04|34992.64
08:10:05|34989.07
08:10:06|34986.37
08:10:07|34988.47
08:10:09|34988.21
08:10:09|34989.26
08:10:10|34986.54
08:10:11|34987.98
08:10:13|34988.37
08:10:14|34988.46
08:10:15|34988.46
08:10:16|34993.36
08:10:17|34991.57
08:10:18|34989.37
08:10:19|34991.44
08:10:20|34991.63
08:10:21|34992.94
08:10:22|34994.8
08:10:23|34992.94
08:10:25|34993.34
08:10:25|34993.34
08:10:26|34994.09
08:10:28|34993.24
08:10:28|34994.04
08:10:29|34994.24
08:10:30|34995.1
08:10:31|34995.1
08:10:32|34995.42
08:10:33|34993.75
08:10:34|34991.2
08:10:36|34991.32
08:10:36|34992.75
08:10:37|34992.39
08:10:38|34993.02
08:10:39|34992.36
08:10:40|34991.06
08:10:41|34992.28
08:10:42|34994.29
08:10:43|34994.29
08:10:44|34994.29
08:10:45|34991.94
08:10:47|34991.94
08:10:47|34994.24
08:10:48|34994.24
08:10:49|34992.53
08:10:50|34992.53
08:10:52|34994.06
08:10:52|34992.49
08:10:53|34993.96
08:10:54|34993.69
08:10:55|34992.25
08:10:57|34993.57
08:10:57|34993.57
08:10:58|34993.19
08:11:00|34994.28
08:11:00|34992.66
08:11:01|34992.12
08:11:02|34993.54
08:11:04|34990.64
08:11:05|34990.64
08:11:06|34990.59
08:11:07|34992.32
08:11:08|34990.59
08:11:09|34992.17
08:11:10|34992.17
08:11:11|34990.83
08:11:12|34993.08
08:11:13|34993.08
08:11:15|34992.82
08:11:16|34993.82
08:11:16|34994.17
08:11:18|34994.72
08:11:19|34993.98
08:11:20|34994.58
08:11:21|34994.58
08:11:22|34994.58
08:11:24|34994.58
08:11:24|34991.49
08:11:25|34991.46
08:11:26|34988.42
08:11:27|34989.09
08:11:29|34986.97
08:11:29|34988.48
08:11:30|34986.01
08:11:31|34987.75
08:11:33|34982.29
08:11:34|34985.8
08:11:34|34983.82
08:11:35|34986.04
08:11:37|34983.84
08:11:37|34986.05
08:11:38|34985.8
08:11:40|34985.84
08:11:40|34986.57
08:11:41|34984.05
08:11:43|34982.8
08:11:43|34983.87
08:11:45|34984.1
08:11:46|34982.82
08:11:46|34984.67
08:11:48|34982.6
08:11:49|34983.12
08:11:50|34983.16
08:11:50|34983.68
08:11:52|34984.97
08:11:52|34981.73
08:11:54|34981.73
08:11:55|34982.96
08:11:56|34981.73
08:11:57|34984.15
08:11:58|34984.25
08:11:59|34984.25
08:12:00|34985.
08:12:01|34985.8
08:12:02|34986.87
08:12:02|34985.59
08:12:03|34985.59
08:12:05|34985.59
08:12:06|34981.67
08:12:07|34978.15
08:12:08|34980.88
08:12:09|34980.25
08:12:10|34979.91
08:12:11|34978.3
08:12:12|34980.51
08:12:13|34979.47
08:12:14|34981.47
08:12:16|34973.46
08:12:17|34974.
08:12:18|34982.23
08:12:19|34978.99
08:12:20|34978.99
08:12:21|34980.96
08:12:22|34980.26
08:12:23|34980.26
08:12:24|34981.
08:12:26|34980.64
08:12:27|34980.64
08:12:28|34981.43
08:12:30|34981.43
08:12:30|34979.3
08:12:31|34979.3
08:12:33|34981.88
08:12:33|34981.
08:12:34|34978.99
08:12:35|34979.
08:12:37|34979.
08:12:38|34981.9
08:12:39|34981.9
08:12:40|34980.82
08:12:41|34982.57
08:12:42|34982.13
08:12:43|34982.75
08:12:44|34982.75
08:12:46|34982.11
08:12:47|34982.63
08:12:47|34980.5
08:12:49|34982.23
08:12:50|34979.34
08:12:50|34978.84
08:12:51|34979.11
08:12:53|34975.12
08:12:53|34975.71
08:12:54|34976.09
08:12:55|34977.06
08:12:57|34976.6
08:12:58|34976.84
08:12:59|34976.67
08:13:00|34974.92
08:13:00|34975.85
08:13:01|34975.85
08:13:03|34975.5
08:13:04|34973.02
08:13:04|34975.49
08:13:06|34975.5
08:13:07|34976.94
08:13:08|34977.85
08:13:09|34975.15
08:13:10|34975.33
08:13:11|34977.13
08:13:12|34977.83
08:13:13|34977.83
08:13:14|34977.83
08:13:15|34974.75
08:13:17|34975.93
08:13:17|34975.92
08:13:18|34975.92
08:13:19|34975.5
08:13:20|34973.25
08:13:21|34975.5
08:13:22|34975.5
08:13:23|34976.7
08:13:24|34973.79
08:13:26|34976.98
08:13:26|34976.99
08:13:28|34977.11
08:13:29|34977.36
08:13:30|34977.53
08:13:31|34977.13
08:13:31|34977.06
08:13:33|34977.35
08:13:33|34975.27
08:13:34|34977.07
08:13:36|34976.24
08:13:36|34973.65
08:13:37|34972.94
08:13:38|34971.85
08:13:40|34972.63
08:13:41|34972.14
08:13:41|34972.66
08:13:43|34972.02
08:13:44|34970.29
08:13:45|34971.6
08:13:45|34970.56
08:13:47|34970.56
08:13:48|34972.54
08:13:49|34973.19
08:13:50|34973.
08:13:51|34973.15
08:13:52|34973.11
08:13:53|34973.03
08:13:54|34973.73
08:13:55|34973.37
08:13:56|34973.37
08:13:57|34973.18
08:13:58|34973.57
08:13:59|34973.68
08:14:00|34982.85
08:14:01|34982.25
08:14:02|34979.67
08:14:03|34981.43
08:14:04|34978.45
08:14:05|34978.18
08:14:06|34978.74
08:14:07|34978.26
08:14:09|34979.64
08:14:09|34980.38
08:14:10|34978.26
08:14:11|34977.03
08:14:12|34978.51
08:14:14|34977.03
08:14:14|34977.8
08:14:15|34977.69
08:14:16|34977.69
08:14:18|34977.05
08:14:19|34978.75
08:14:21|34977.05
08:14:21|34977.03
08:14:23|34979.21
08:14:24|34981.
08:14:25|34980.07
08:14:26|34980.76
08:14:27|34980.76
08:14:28|34981.95
08:14:29|34980.
08:14:30|34985.9
08:14:31|34983.4
08:14:32|34985.89
08:14:33|34985.86
08:14:34|34984.32
08:14:35|34984.29
08:14:36|34984.31
08:14:37|34984.66
08:14:38|34984.64
08:14:39|34984.66
08:14:40|34984.66
08:14:41|34984.66
08:14:42|34983.57
08:14:43|34983.66
08:14:44|34981.01
08:14:46|34982.6
08:14:46|34982.26
08:14:47|34983.97
08:14:48|34983.28
08:14:49|34983.29
08:14:50|34983.2
08:14:51|34983.3
08:14:52|34983.88
08:14:53|34983.88
08:14:54|34983.9
08:14:55|34983.9
08:14:57|34984.35
08:14:57|34984.34
08:14:58|34985.07
08:14:59|34985.07
08:15:00|34987.
08:15:02|34985.78
08:15:02|34985.76
08:15:03|34984.19
08:15:05|34980.56
08:15:06|34983.35
08:15:07|34982.74
08:15:07|34982.74
08:15:08|34981.99
08:15:09|34981.55
08:15:10|34982.18
08:15:11|34982.16
08:15:12|34982.35
08:15:14|34984.17
08:15:14|34984.28
08:15:15|34984.28
08:15:16|34987.69
08:15:18|34985.29
08:15:19|34985.26
08:15:21|34987.29
08:15:21|34988.12
08:15:22|34989.49
08:15:23|34990.88
08:15:24|34991.99
08:15:25|34989.37
08:15:27|34988.8
08:15:27|34986.96
08:15:29|34986.84
08:15:29|34984.93
08:15:30|34985.87
08:15:32|34985.5
08:15:32|34985.02
08:15:34|34984.28
08:15:34|34984.75
08:15:35|34984.24
08:15:36|34984.28
08:15:37|34983.65
08:15:38|34984.28
08:15:40|34981.
08:15:40|34982.38
08:15:41|34982.99
08:15:42|34982.99
08:15:44|34981.67
08:15:45|34979.42
08:15:46|34979.8
08:15:47|34979.52
08:15:48|34979.97
08:15:49|34981.43
08:15:50|34980.24
08:15:51|34980.25
08:15:52|34980.65
08:15:53|34980.99
08:15:54|34980.65
08:15:55|34980.64
08:15:58|34981.5
08:15:58|34979.6
08:15:59|34978.63
08:16:00|34980.22
08:16:01|34978.95
08:16:02|34978.95
08:16:03|34978.95
08:16:04|34977.65
08:16:05|34977.65
08:16:06|34974.66
08:16:07|34971.22
08:16:08|34968.77
08:16:09|34970.88
08:16:10|34967.95
08:16:11|34969.12
08:16:13|34968.54
08:16:13|34969.18
08:16:14|34969.79
08:16:15|34971.37
08:16:16|34969.18
08:16:18|34968.96
08:16:18|34971.83
08:16:20|34970.05
08:16:21|34973.34
08:16:22|34974.72
08:16:23|34976.66
08:16:25|34976.92
08:16:25|34976.5
08:16:26|34979.71
08:16:27|34983.23
08:16:29|34981.81
08:16:29|34983.81
08:16:30|34978.17
08:16:31|34980.77
08:16:32|34978.77
08:16:34|34979.57
08:16:34|34977.82
08:16:35|34983.04
08:16:36|34980.84
08:16:37|34982.99
08:16:38|34982.46
08:16:39|34980.69
08:16:40|34980.69
08:16:41|34981.99
08:16:42|34980.18
08:16:43|34982.22
08:16:45|34982.22
08:16:45|34983.55
08:16:46|34982.78
08:16:47|34983.57
08:16:48|34983.59
08:16:50|34982.94
08:16:50|34982.99
08:16:51|34981.21
08:16:53|34981.77
08:16:53|34980.04
08:16:54|34981.03
08:16:55|34980.91
08:16:57|34978.59
08:16:58|34979.57
08:16:59|34977.95
08:17:00|34978.07
08:17:01|34976.75
08:17:02|34976.79
08:17:03|34976.75
08:17:03|34976.75
08:17:05|34976.61
08:17:06|34978.45
08:17:07|34976.56
08:17:08|34975.05
08:17:08|34974.13
08:17:09|34972.01
08:17:11|34973.91
08:17:12|34972.03
08:17:12|34972.03
08:17:14|34975.93
08:17:15|34976.4
08:17:16|34974.61
08:17:17|34975.27
08:17:17|34975.82
08:17:19|34974.19
08:17:20|34975.71
08:17:21|34975.71
08:17:22|34975.87
08:17:23|34975.87
08:17:24|34975.54
08:17:25|34976.35
08:17:26|34976.35
08:17:28|34975.91
08:17:28|34975.91
08:17:29|34975.91
08:17:30|34979.21
08:17:31|34979.24
08:17:33|34980.64
08:17:34|34979.02
08:17:34|34978.43
08:17:36|34977.96
08:17:36|34977.24
08:17:38|34978.67
08:17:39|34978.37
08:17:40|34978.66
08:17:40|34978.79
08:17:42|34978.03
08:17:43|34975.06
08:17:44|34975.78
08:17:45|34976.37
08:17:46|34975.91
08:17:47|34976.11
08:17:48|34972.3
08:17:49|34973.95
08:17:50|34972.02
08:17:50|34972.43
08:17:51|34972.43
08:17:53|34973.56
08:17:54|34970.64
08:17:55|34970.94
08:17:56|34971.49
08:17:57|34970.04
08:17:58|34968.34
08:17:59|34971.
08:18:00|34971.63
08:18:01|34971.9
08:18:02|34971.9
08:18:03|34971.9
08:18:05|34968.88
08:18:06|34968.87
08:18:06|34969.21
08:18:07|34969.6
08:18:08|34970.12
08:18:09|34970.22
08:18:10|34969.44
08:18:11|34969.44
08:18:12|34968.42
08:18:13|34968.46
08:18:14|34967.13
08:18:15|34966.43
08:18:17|34966.43
08:18:17|34966.24
08:18:18|34968.55
08:18:19|34966.73
08:18:21|34968.12
08:18:22|34967.16
08:18:22|34968.19
08:18:23|34969.11
08:18:24|34969.52
08:18:26|34968.21
08:18:27|34970.06
08:18:28|34968.37
08:18:28|34968.52
08:18:30|34968.52
08:18:30|34970.89
08:18:32|34970.11
08:18:32|34969.98
08:18:34|34970.89
08:18:35|34969.94
08:18:36|34966.78
08:18:37|34966.88
08:18:37|34969.32
08:18:39|34969.84
08:18:39|34972.08
08:18:41|34972.62
08:18:41|34970.22
08:18:43|34969.73
08:18:44|34969.43
08:18:45|34969.08
08:18:45|34969.83
08:18:47|34969.83
08:18:48|34969.17
08:18:49|34969.46
08:18:49|34968.98
08:18:51|34967.24
08:18:52|34967.24
08:18:53|34967.88
08:18:54|34967.28
08:18:55|34966.49
08:18:56|34967.28
08:18:57|34968.11
08:18:57|34968.11
08:18:59|34969.04
08:19:00|34969.04
08:19:01|34969.04
08:19:02|34969.02
08:19:02|34971.25
08:19:04|34971.26
08:19:05|34970.08
08:19:06|34973.32
08:19:07|34973.21
08:19:08|34974.22
08:19:09|34974.31
08:19:10|34974.06
08:19:11|34973.95
08:19:12|34974.03
08:19:13|34975.24
08:19:14|34975.13
08:19:15|34975.5
08:19:15|34975.26
08:19:16|34972.35
08:19:17|34975.25
08:19:19|34973.32
08:19:20|34975.12
08:19:21|34973.55
08:19:22|34970.22
08:19:23|34970.45
08:19:25|34970.58
08:19:25|34968.94
08:19:26|34970.58
08:19:27|34969.35
08:19:28|34968.39
08:19:29|34970.78
08:19:30|34969.48
08:19:31|34969.56
08:19:32|34970.6
08:19:33|34969.
08:19:34|34969.
08:19:35|34969.28
08:19:36|34969.28
08:19:37|34969.3
08:19:38|34967.79
08:19:39|34969.49
08:19:40|34969.49
08:19:41|34969.49
08:19:42|34968.51
08:19:43|34969.12
08:19:44|34969.24
08:19:46|34969.44
08:19:46|34969.44
08:19:47|34966.02
08:19:48|34965.6
08:19:50|34965.62
08:19:51|34964.34
08:19:52|34962.98
08:19:52|34963.93
08:19:54|34964.96
08:19:54|34964.46
08:19:55|34964.12
08:19:56|34965.93
08:19:57|34965.93
08:19:59|34965.93
08:19:59|34964.27
08:20:00|34963.61
08:20:02|34962.43
08:20:02|34964.17
08:20:04|34965.19
08:20:04|34962.89
08:20:05|34962.89
08:20:07|34962.23
08:20:08|34962.04
08:20:09|34963.24
08:20:10|34962.01
08:20:11|34963.23
08:20:12|34963.34
08:20:13|34960.9
08:20:14|34960.9
08:20:15|34960.61
08:20:16|34960.5
08:20:17|34960.9
08:20:18|34959.85
08:20:18|34960.19
08:20:20|34958.72
08:20:21|34958.72
08:20:22|34959.38
08:20:24|34960.67
08:20:24|34961.51
08:20:25|34964.05
08:20:27|34964.32
08:20:28|34963.47
08:20:29|34966.35
08:20:29|34964.87
08:20:31|34964.76
08:20:32|34964.86
08:20:33|34965.93
08:20:34|34964.62
08:20:35|34963.48
08:20:36|34967.98
08:20:37|34965.31
08:20:38|34966.73
08:20:40|34965.79
08:20:40|34966.63
08:20:41|34965.67
08:20:42|34969.61
08:20:43|34967.38
08:20:45|34966.85
08:20:45|34964.24
08:20:47|34964.24
08:20:48|34964.24
08:20:49|34964.27
08:20:50|34964.27
08:20:50|34966.01
08:20:51|34966.01
08:20:52|34967.
08:20:54|34958.98
08:20:54|34958.76
08:20:55|34960.14
08:20:56|34959.37
08:20:57|34959.42
08:20:58|34959.42
08:21:00|34959.46
08:21:00|34959.11
08:21:01|34959.1
08:21:02|34962.09
08:21:04|34959.48
08:21:05|34957.84
08:21:05|34958.89
08:21:07|34956.34
08:21:08|34958.01
08:21:09|34958.27
08:21:10|34958.26
08:21:10|34956.27
08:21:12|34956.27
08:21:13|34958.49
08:21:14|34958.49
08:21:14|34957.92
08:21:15|34957.92
08:21:16|34957.92
08:21:18|34956.69
08:21:19|34957.92
08:21:20|34956.28
08:21:20|34957.9
08:21:21|34957.9
08:21:23|34956.06
08:21:24|34955.84
08:21:25|34957.71
08:21:26|34957.71
08:21:27|34957.71
08:21:28|34955.47
08:21:29|34955.47
08:21:30|34954.97
08:21:31|34955.06
08:21:32|34956.18
08:21:33|34955.77
08:21:34|34956.14
08:21:35|34956.13
08:21:36|34956.13
08:21:37|34956.13
08:21:38|34952.24
08:21:39|34950.12
08:21:40|34952.67
08:21:41|34952.62
08:21:42|34951.85
08:21:43|34951.59
08:21:44|34954.77
08:21:45|34952.33
08:21:46|34953.45
08:21:47|34953.44
08:21:48|34954.71
08:21:49|34954.71
08:21:50|34951.46
08:21:51|34952.24
08:21:52|34952.81
08:21:53|34951.85
08:21:54|34951.85
08:21:55|34951.85
08:21:56|34951.85
08:21:57|34952.46
08:21:59|34952.46
08:21:59|34951.86
08:22:00|34953.46
08:22:01|34954.23
08:22:02|34954.17
08:22:03|34955.11
08:22:04|34955.95
08:22:05|34955.95
08:22:06|34954.44
08:22:07|34954.44
08:22:08|34954.44
08:22:09|34953.71
08:22:10|34953.71
08:22:11|34953.73
08:22:12|34954.86
08:22:13|34954.86
08:22:14|34953.82
08:22:15|34953.85
08:22:16|34952.79
08:22:17|34953.83
08:22:18|34949.44
08:22:19|34951.02
08:22:21|34949.66
08:22:21|34954.35
08:22:22|34950.65
08:22:24|34950.68
08:22:25|34952.72
08:22:28|34951.65
08:22:29|34950.35
08:22:30|34950.36
08:22:31|34952.47
08:22:32|34950.25
08:22:33|34950.94
08:22:34|34950.94
08:22:35|34950.7
08:22:36|34951.32
08:22:38|34950.57
08:22:39|34952.04
08:22:39|34952.44
08:22:40|34952.59
08:22:41|34946.86
08:22:42|34947.1
08:22:43|34948.07
08:22:44|34947.57
08:22:45|34947.57
08:22:47|34947.59
08:22:48|34950.87
08:22:48|34948.18
08:22:50|34946.91
08:22:51|34946.91
08:22:51|34947.93
08:22:53|34948.67
08:22:54|34950.83
08:22:54|34950.28
08:22:55|34948.84
08:22:56|34955.46
08:22:58|34950.88
08:22:59|34951.26
08:22:59|34950.1
08:23:00|34950.57
08:23:01|34947.05
08:23:03|34947.98
08:23:03|34946.34
08:23:05|34946.67
08:23:05|34944.79
08:23:07|34944.84
08:23:07|34945.3
08:23:09|34945.95
08:23:10|34946.53
08:23:10|34946.23
08:23:11|34945.
08:23:12|34944.87
08:23:13|34945.43
08:23:15|34944.97
08:23:16|34943.98
08:23:17|34942.51
08:23:17|34945.03
08:23:18|34945.03
08:23:19|34946.14
08:23:20|34944.35
08:23:21|34941.4
08:23:23|34943.25
08:23:24|34942.
08:23:24|34941.49
08:23:26|34940.95
08:23:27|34940.57
08:23:28|34939.93
08:23:29|34938.12
08:23:30|34934.3
08:23:31|34939.18
08:23:32|34935.49
08:23:33|34939.48
08:23:35|34934.61
08:23:36|34934.13
08:23:37|34932.99
08:23:37|34933.05
08:23:39|34934.51
08:23:40|34933.08
08:23:41|34932.97
08:23:42|34933.3
08:23:43|34935.75
08:23:43|34934.66
08:23:45|34934.64
08:23:46|34934.73
08:23:47|34934.78
08:23:48|34934.78
08:23:49|34937.29
08:23:50|34937.37
08:23:51|34936.17
08:23:52|34936.51
08:23:53|34936.28
08:23:54|34939.35
08:23:55|34939.46
08:23:56|34939.31
08:23:57|34939.
08:23:58|34938.
08:23:59|34937.35
08:24:00|34938.24
08:24:01|34940.44
08:24:02|34937.35
08:24:03|34936.98
08:24:04|34934.53
08:24:05|34935.83
08:24:06|34935.79
08:24:07|34935.79
08:24:08|34934.15
08:24:09|34935.65
08:24:10|34937.17
08:24:11|34936.89
08:24:12|34934.39
08:24:13|34932.02
08:24:14|34931.91
08:24:15|34935.79
08:24:16|34937.35
08:24:17|34935.81
08:24:18|34935.99
08:24:19|34935.75
08:24:20|34936.7
08:24:21|34936.51
08:24:22|34938.54
08:24:23|34936.43
08:24:24|34936.67
08:24:25|34938.89
08:24:26|34937.75
08:24:28|34935.82
08:24:28|34937.64
08:24:30|34937.66
08:24:31|34936.05
08:24:32|34938.18
08:24:33|34938.25
08:24:34|34938.25
08:24:35|34938.25
08:24:36|34936.61
08:24:37|34937.65
08:24:38|34939.07
08:24:41|34939.18
08:24:42|34939.2
08:24:43|34937.92
08:24:44|34935.71
08:24:45|34938.9
08:24:46|34938.9
08:24:47|34938.14
08:24:48|34937.
08:24:49|34937.95
08:24:50|34937.95
08:24:51|34937.47
08:24:52|34937.47
08:24:53|34936.64
08:24:54|34935.1
08:24:55|34935.24
08:24:56|34935.24
08:24:57|34936.96
08:24:57|34937.15
08:24:59|34937.8
08:25:00|34934.02
08:25:02|34936.62
08:25:02|34936.62
08:25:03|34935.45
08:25:04|34941.24
08:25:05|34937.68
08:25:06|34938.39
08:25:08|34938.41
08:25:08|34938.4
08:25:09|34937.67
08:25:11|34940.
08:25:11|34939.95
08:25:12|34941.72
08:25:13|34941.72
08:25:14|34941.5
08:25:15|34935.
08:25:16|34937.57
08:25:17|34935.1
08:25:18|34936.9
08:25:19|34936.12
08:25:20|34935.27
08:25:21|34936.65
08:25:22|34934.73
08:25:23|34933.62
08:25:25|34936.64
08:25:25|34935.89
08:25:26|34936.7
08:25:27|34935.93
08:25:29|34938.24
08:25:30|34938.24
08:25:30|34938.14
08:25:32|34938.04
08:25:33|34938.57
08:25:33|34939.67
08:25:35|34939.67
08:25:35|34938.17
08:25:37|34938.17
08:25:37|34939.43
08:25:39|34939.43
08:25:39|34940.24
08:25:41|34941.51
08:25:42|34941.45
08:25:42|34943.55
08:25:43|34943.04
08:25:45|34940.97
08:25:45|34943.94
08:25:47|34943.94
08:25:47|34943.93
08:25:48|34944.
08:25:49|34943.93
08:25:51|34943.93
08:25:51|34943.93
08:25:52|34945.99
08:25:54|34944.01
08:25:54|34944.01
08:25:55|34946.13
08:25:57|34943.94
08:25:58|34942.19
08:25:59|34940.48
08:26:00|34943.85
08:26:01|34942.73
08:26:01|34941.16
08:26:02|34943.04
08:26:03|34941.26
08:26:04|34941.61
08:26:06|34944.25
08:26:06|34944.25
08:26:07|34942.02
08:26:08|34942.02
08:26:10|34942.02
08:26:11|34942.03
08:26:11|34942.03
08:26:12|34942.22
08:26:13|34942.22
08:26:15|34941.49
08:26:16|34941.49
08:26:16|34941.37
08:26:18|34941.37
08:26:18|34940.46
08:26:20|34942.9
08:26:21|34944.24
08:26:22|34942.74
08:26:23|34942.76
08:26:23|34942.79
08:26:25|34942.02
08:26:26|34942.24
08:26:27|34942.24
08:26:27|34944.5
08:26:29|34942.71
08:26:31|34940.25
08:26:32|34944.72
08:26:33|34942.17
08:26:34|34936.21
08:26:35|34940.3
08:26:36|34937.95
08:26:36|34939.86
08:26:38|34937.66
08:26:39|34936.45
08:26:40|34934.1
08:26:41|34934.41
08:26:42|34935.53
08:26:42|34935.41
08:26:44|34932.64
08:26:45|34933.4
08:26:46|34932.22
08:26:46|34932.9
08:26:48|34934.02
08:26:48|34934.62
08:26:50|34933.06
08:26:50|34932.54
08:26:52|34932.54
08:26:53|34933.24
08:26:54|34932.54
08:26:54|34932.54
08:26:56|34932.54
08:26:57|34932.55
08:26:57|34932.54
08:26:59|34932.54
08:27:00|34932.96
08:27:01|34933.93
08:27:02|34930.73
08:27:03|34932.23
08:27:04|34931.44
08:27:05|34930.43
08:27:06|34930.78
08:27:07|34930.78
08:27:08|34932.3
08:27:09|34930.89
08:27:10|34930.1
08:27:11|34928.49
08:27:12|34928.28
08:27:13|34926.99
08:27:14|34926.
08:27:15|34926.96
08:27:16|34923.77
08:27:18|34921.52
08:27:18|34921.68
08:27:19|34923.74
08:27:20|34924.08
08:27:21|34922.46
08:27:22|34924.39
08:27:23|34926.55
08:27:24|34927.57
08:27:25|34925.88
08:27:26|34926.4
08:27:27|34926.32
08:27:28|34926.54
08:27:29|34926.42
08:27:30|34925.66
08:27:32|34921.97
08:27:34|34922.69
08:27:34|34922.83
08:27:35|34924.09
08:27:36|34922.94
08:27:37|34923.17
08:27:39|34922.89
08:27:39|34922.89
08:27:40|34924.4
08:27:41|34924.47
08:27:42|34924.83
08:27:43|34924.84
08:27:44|34924.84
08:27:45|34925.12
08:27:46|34926.42
08:27:47|34926.29
08:27:48|34927.56
08:27:50|34926.84
08:27:51|34925.99
08:27:52|34928.23
08:27:52|34927.8
08:27:54|34927.49
08:27:55|34930.17
08:27:56|34928.56
08:27:56|34928.42
08:27:58|34928.34
08:27:59|34928.42
08:28:00|34928.42
08:28:01|34928.42
08:28:02|34929.82
08:28:03|34927.64
08:28:04|34927.64
08:28:05|34926.
08:28:06|34925.44
08:28:07|34927.93
08:28:08|34928.08
08:28:09|34928.08
08:28:10|34928.08
08:28:11|34927.04
08:28:12|34927.04
08:28:13|34927.
08:28:14|34926.17
08:28:15|34928.04
08:28:16|34928.08
08:28:17|34928.08
08:28:18|34926.34
08:28:19|34925.92
08:28:20|34926.6
08:28:21|34928.
08:28:22|34926.61
08:28:23|34926.61
08:28:24|34925.36
08:28:25|34925.36
08:28:26|34927.21
08:28:27|34928.49
08:28:28|34926.13
08:28:29|34926.2
08:28:30|34926.23
08:28:32|34926.29
08:28:32|34926.32
08:28:34|34927.09
08:28:35|34928.68
08:28:36|34928.68
08:28:37|34927.7
08:28:38|34930.5
08:28:39|34929.07
08:28:40|34929.07
08:28:41|34930.58
08:28:42|34929.35
08:28:43|34931.59
08:28:44|34931.59
08:28:45|34927.67
08:28:46|34928.51
08:28:47|34928.51
08:28:48|34928.01
08:28:49|34929.57
08:28:50|34928.46
08:28:51|34925.77
08:28:53|34925.72
08:28:53|34922.68
08:28:54|34923.24
08:28:55|34924.84
08:28:56|34925.44
08:28:57|34927.85
08:28:58|34925.76
08:28:59|34928.33
08:29:00|34928.71
08:29:02|34927.2
08:29:02|34930.
08:29:03|34929.3
08:29:04|34928.46
08:29:05|34929.26
08:29:06|34930.33
08:29:07|34930.53
08:29:08|34930.65
08:29:09|34931.42
08:29:10|34930.7
08:29:11|34930.53
08:29:12|34928.95
08:29:14|34929.98
08:29:14|34930.37
08:29:15|34930.37
08:29:16|34929.59
08:29:17|34930.46
08:29:18|34932.94
08:29:19|34933.03
08:29:20|34933.58
08:29:21|34932.76
08:29:22|34932.76
08:29:23|34927.4
08:29:25|34926.46
08:29:26|34926.52
08:29:27|34922.12
08:29:28|34923.49
08:29:29|34924.24
08:29:30|34925.86
08:29:31|34926.33
08:29:33|34925.83
08:29:34|34925.11
08:29:35|34926.72
08:29:35|34923.83
08:29:37|34921.63
08:29:38|34923.01
08:29:38|34921.72
08:29:40|34922.81
08:29:41|34921.72
08:29:42|34924.07
08:29:43|34927.02
08:29:44|34929.62
08:29:44|34927.16
08:29:46|34931.2
08:29:47|34931.07
08:29:48|34927.65
08:29:48|34929.47
08:29:49|34928.61
08:29:51|34928.61
08:29:52|34928.61
08:29:53|34929.27
08:29:54|34929.96
08:29:55|34929.96
08:29:56|34929.96
08:29:57|34928.56
08:29:58|34928.56
08:29:59|34928.56
08:30:00|34929.64
08:30:01|34929.74
08:30:02|34928.
08:30:04|34926.2
08:30:04|34923.05
08:30:05|34924.5
08:30:06|34922.88
08:30:07|34922.79
08:30:09|34919.71
08:30:09|34922.54
08:30:10|34921.31
08:30:12|34919.83
08:30:13|34922.01
08:30:14|34922.01
08:30:14|34925.08
08:30:15|34923.39
08:30:16|34921.46
08:30:17|34925.21
08:30:18|34925.38
08:30:19|34925.34
08:30:20|34922.07
08:30:21|34920.7
08:30:22|34920.8
08:30:23|34924.57
08:30:24|34921.94
08:30:25|34921.71
08:30:26|34921.2
08:30:27|34921.17
08:30:28|34924.05
08:30:30|34927.71
08:30:30|34921.96
08:30:32|34925.76
08:30:33|34924.84
08:30:35|34923.47
08:30:35|34921.87
08:30:37|34926.18
08:30:38|34926.17
08:30:39|34927.25
08:30:42|34927.25
08:30:42|34924.13
08:30:43|34925.27
08:30:45|34925.27
08:30:46|34923.65
08:30:47|34925.25
08:30:48|34925.18
08:30:49|34925.18
08:30:50|34925.18
08:30:51|34922.46
08:30:52|34923.43
08:30:53|34924.05
08:30:54|34921.32
08:30:55|34924.56
08:30:56|34922.6
08:30:57|34922.6
08:30:58|34925.44
08:30:59|34923.32
08:31:00|34923.32
08:31:01|34925.83
08:31:02|34922.87
08:31:03|34925.28
08:31:04|34925.7
08:31:05|34923.33
08:31:06|34928.3
08:31:07|34929.36
08:31:08|34928.69
08:31:09|34927.71
08:31:10|34930.45
08:31:11|34929.31
08:31:12|34931.31
08:31:13|34930.64
08:31:14|34929.
08:31:15|34931.57
08:31:16|34929.02
08:31:17|34932.11
08:31:18|34929.27
08:31:19|34929.27
08:31:20|34933.24
08:31:21|34934.11
08:31:22|34934.21
08:31:23|34937.17
08:31:24|34935.33
08:31:25|34935.33
08:31:26|34937.83
08:31:27|34937.81
08:31:28|34939.16
08:31:29|34938.53
08:31:30|34939.03
08:31:31|34938.75
08:31:32|34941.11
08:31:33|34940.
08:31:35|34938.9
08:31:35|34946.97
08:31:36|34945.21
08:31:37|34946.91
08:31:39|34945.17
08:31:40|34944.75
08:31:41|34944.47
08:31:42|34944.52
08:31:43|34946.53
08:31:43|34942.6
08:31:45|34944.12
08:31:46|34942.23
08:31:47|34944.94
08:31:47|34946.11
08:31:49|34946.11
08:31:50|34944.07
08:31:51|34943.2
08:31:52|34945.25
08:31:53|34945.97
08:31:54|34945.97
08:31:55|34943.25
08:31:56|34942.85
08:31:57|34939.94
08:31:58|34939.61
08:31:59|34939.65
08:32:00|34939.05
08:32:01|34940.68
08:32:02|34938.19
08:32:03|34940.48
08:32:04|34938.9
08:32:05|34939.11
08:32:06|34939.04
08:32:07|34939.58
08:32:08|34940.22
08:32:09|34938.12
08:32:10|34938.31
08:32:11|34938.31
08:32:12|34938.31
08:32:13|34942.6
08:32:14|34942.6
08:32:15|34942.82
08:32:16|34942.82
08:32:17|34942.82
08:32:18|34944.09
08:32:19|34945.25
08:32:20|34943.84
08:32:21|34944.07
08:32:22|34945.74
08:32:23|34945.74
08:32:24|34944.14
08:32:25|34940.84
08:32:26|34935.44
08:32:27|34936.84
08:32:28|34936.84
08:32:29|34936.61
08:32:30|34933.96
08:32:31|34936.
08:32:32|34935.72
08:32:33|34935.72
08:32:34|34935.88
08:32:35|34933.97
08:32:36|34933.99
08:32:38|34935.97
08:32:38|34938.15
08:32:39|34937.76
08:32:40|34937.78
08:32:41|34938.1
08:32:43|34938.1
08:32:43|34941.57
08:32:44|34941.59
08:32:45|34939.39
08:32:46|34940.98
08:32:47|34938.82
08:32:48|34940.7
08:32:50|34940.7
08:32:50|34941.01
08:32:51|34937.13
08:32:52|34937.13
08:32:53|34940.25
08:32:54|34937.71
08:32:55|34941.04
08:32:56|34941.85
08:32:57|34941.85
08:32:58|34941.85
08:32:59|34941.85
08:33:00|34941.01
08:33:01|34941.86
08:33:02|34942.48
08:33:03|34942.47
08:33:05|34942.47
08:33:06|34942.4
08:33:06|34942.77
08:33:08|34943.7
08:33:09|34942.09
08:33:10|34943.28
08:33:11|34939.75
08:33:12|34941.57
08:33:13|34939.53
08:33:14|34940.95
08:33:15|34942.35
08:33:16|34941.93
08:33:17|34943.28
08:33:18|34943.28
08:33:18|34942.58
08:33:19|34943.28
08:33:21|34943.28
08:33:21|34939.39
08:33:23|34939.39
08:33:24|34940.99
08:33:25|34941.
08:33:27|34940.9
08:33:28|34941.68
08:33:29|34939.03
08:33:30|34939.03
08:33:31|34940.82
08:33:32|34940.24
08:33:33|34941.15
08:33:34|34939.8
08:33:35|34941.15
08:33:37|34941.76
08:33:38|34941.75
08:33:39|34941.58
08:33:40|34942.
08:33:41|34942.41
08:33:42|34942.41
08:33:43|34940.41
08:33:44|34940.78
08:33:45|34940.41
08:33:46|34940.92
08:33:47|34941.06
08:33:48|34939.46
08:33:49|34940.22
08:33:50|34939.93
08:33:51|34940.81
08:33:52|34937.48
08:33:53|34939.49
08:33:54|34938.24
08:33:55|34939.36
08:33:56|34939.85
08:33:57|34940.8
08:33:58|34939.84
08:33:59|34940.15
08:34:00|34937.63
08:34:01|34939.75
08:34:02|34939.75
08:34:03|34939.7
08:34:04|34939.7
08:34:05|34939.22
08:34:06|34939.49
08:34:07|34939.21
08:34:08|34939.52
08:34:09|34939.52
08:34:10|34911.26
08:34:11|34909.28
08:34:12|34912.73
08:34:13|34913.38
08:34:14|34912.03
08:34:15|34909.88
08:34:17|34906.16
08:34:17|34908.19
08:34:19|34910.48
08:34:21|34910.05
08:34:21|34908.17
08:34:23|34908.78
08:34:23|34908.19
08:34:25|34910.21
08:34:25|34910.88
08:34:26|34910.14
08:34:28|34906.16
08:34:29|34907.06
08:34:31|34908.2
08:34:31|34908.9
08:34:32|34908.93
08:34:33|34904.14
08:34:34|34905.72
08:34:36|34905.72
08:34:36|34903.78
08:34:38|34902.95
08:34:39|34905.15
08:34:41|34904.85
08:34:42|34905.19
08:34:42|34905.62
08:34:44|34905.62
08:34:44|34903.69
08:34:46|34901.02
08:34:46|34903.2
08:34:47|34905.24
08:34:49|34905.2
08:34:50|34905.2
08:34:50|34902.85
08:34:52|34901.84
08:34:52|34903.85
08:34:53|34904.97
08:34:54|34903.23
08:34:56|34899.65
08:34:56|34901.07
08:34:57|34902.91
08:34:59|34900.84
08:35:00|34901.75
08:35:01|34901.81
08:35:02|34901.76
08:35:03|34902.69
08:35:03|34901.84
08:35:04|34902.53
08:35:05|34897.42
08:35:06|34902.98
08:35:08|34900.54
08:35:08|34901.56
08:35:09|34901.57
08:35:10|34902.4
08:35:11|34902.55
08:35:13|34897.18
08:35:14|34896.34
08:35:15|34897.65
08:35:16|34896.97
08:35:17|34897.6
08:35:18|34897.07
08:35:19|34898.38
08:35:20|34895.85
08:35:21|34895.87
08:35:22|34899.84
08:35:23|34897.07
08:35:24|34893.86
08:35:25|34895.7
08:35:26|34895.76
08:35:27|34897.76
08:35:29|34895.15
08:35:29|34894.94
08:35:30|34894.77
08:35:31|34896.9
08:35:32|34896.16
08:35:33|34894.92
08:35:34|34892.98
08:35:35|34894.87
08:35:36|34895.01
08:35:38|34891.83
08:35:39|34900.92
08:35:40|34899.73
08:35:41|34899.78
08:35:42|34899.99
08:35:43|34899.43
08:35:44|34899.56
08:35:45|34899.61
08:35:46|34900.87
08:35:47|34899.21
08:35:49|34898.99
08:35:49|34898.14
08:35:50|34898.18
08:35:51|34898.88
08:35:52|34898.88
08:35:54|34898.88
08:35:54|34897.53
08:35:56|34897.53
08:35:56|34897.99
08:35:58|34898.
08:35:59|34897.78
08:36:00|34895.41
08:36:01|34896.88
08:36:01|34896.84
08:36:03|34897.31
08:36:04|34893.8
08:36:05|34895.32
08:36:05|34896.25
08:36:07|34896.1
08:36:07|34895.13
08:36:09|34893.37
08:36:09|34898.34
08:36:10|34897.17
08:36:12|34897.2
08:36:12|34898.45
08:36:13|34894.88
08:36:15|34894.88
08:36:16|34896.81
08:36:16|34896.76
08:36:17|34901.76
08:36:19|34904.84
08:36:20|34903.39
08:36:21|34902.89
08:36:21|34902.89
08:36:22|34903.88
08:36:24|34903.27
08:36:25|34903.28
08:36:25|34903.28
08:36:27|34903.28
08:36:27|34900.66
08:36:29|34901.15
08:36:30|34903.83
08:36:30|34904.13
08:36:31|34904.06
08:36:32|34904.17
08:36:33|34905.29
08:36:35|34905.29
08:36:35|34904.19
08:36:37|34904.19
08:36:37|34904.19
08:36:39|34903.94
08:36:40|34903.94
08:36:41|34905.29
08:36:42|34905.1
08:36:43|34904.83
08:36:44|34904.8
08:36:45|34906.06
08:36:46|34904.46
08:36:48|34904.02
08:36:48|34904.02
08:36:49|34904.02
08:36:50|34902.06
08:36:51|34903.68
08:36:52|34903.68
08:36:53|34900.68
08:36:54|34900.1
08:36:56|34899.82
08:36:57|34899.59
08:36:58|34899.59
08:36:59|34897.75
08:37:00|34896.37
08:37:01|34903.43
08:37:02|34902.38
08:37:04|34900.17
08:37:04|34902.37
08:37:05|34901.11
08:37:06|34900.85
08:37:07|34902.68
08:37:08|34900.95
08:37:09|34903.35
08:37:10|34901.6
08:37:11|34899.12
08:37:12|34900.55
08:37:13|34898.11
08:37:14|34898.26
08:37:15|34899.2
08:37:16|34897.34
08:37:17|34897.67
08:37:18|34897.67
08:37:19|34897.81
08:37:20|34899.29
08:37:21|34897.81
08:37:22|34897.81
08:37:23|34897.81
08:37:24|34897.81
08:37:25|34901.5
08:37:26|34901.47
08:37:27|34900.22
08:37:28|34902.93
08:37:29|34903.31
08:37:30|34900.69
08:37:31|34900.69
08:37:32|34902.04
08:37:33|34901.93
08:37:34|34902.23
08:37:35|34903.96
08:37:36|34902.92
08:37:37|34903.89
08:37:38|34902.71
08:37:39|34903.14
08:37:41|34903.71
08:37:41|34903.71
08:37:42|34903.81
08:37:45|34902.79
08:37:45|34902.79
08:37:46|34902.
08:37:47|34902.
08:37:48|34900.55
08:37:50|34900.55
08:37:50|34902.6
08:37:51|34901.07
08:37:52|34902.44
08:37:53|34905.27
08:37:55|34908.04
08:37:56|34908.02
08:37:57|34909.67
08:37:58|34912.49
08:37:59|34910.
08:37:59|34910.5
08:38:01|34909.83
08:38:02|34912.15
08:38:03|34909.16
08:38:04|34910.47
08:38:05|34908.93
08:38:06|34912.
08:38:07|34914.03
08:38:08|34913.2
08:38:09|34915.
08:38:10|34914.13
08:38:11|34912.03
08:38:12|34914.61
08:38:13|34915.02
08:38:13|34913.08
08:38:15|34913.16
08:38:15|34913.1
08:38:17|34913.1
08:38:18|34909.97
08:38:19|34911.74
08:38:19|34913.18
08:38:20|34912.59
08:38:22|34912.59
08:38:23|34912.59
08:38:23|34910.81
08:38:25|34909.97
08:38:26|34911.89
08:38:27|34912.96
08:38:28|34914.1
08:38:28|34914.1
08:38:30|34916.01
08:38:31|34913.48
08:38:32|34914.93
08:38:33|34914.04
08:38:34|34913.88
08:38:35|34913.88
08:38:36|34913.88
08:38:37|34913.83
08:38:38|34914.85
08:38:39|34914.85
08:38:40|34914.54
08:38:42|34914.99
08:38:43|34914.54
08:38:43|34913.69
08:38:47|34911.96
08:38:48|34916.59
08:38:48|34914.26
08:38:50|34914.05
08:38:51|34914.05
08:38:52|34914.05
08:38:52|34913.98
08:38:54|34914.62
08:38:56|34914.62
08:38:56|34915.53
08:38:57|34914.3
08:38:58|34916.14
08:38:59|34915.9
08:39:00|34915.33
08:39:01|34919.05
08:39:02|34916.66
08:39:04|34916.06
08:39:05|34916.
08:39:05|34917.74
08:39:06|34915.68
08:39:07|34914.49
08:39:08|34914.49
08:39:09|34912.39
08:39:10|34912.39
08:39:12|34912.49
08:39:12|34913.52
08:39:13|34915.76
08:39:15|34915.76
08:39:15|34913.53
08:39:16|34913.61
08:39:17|34913.36
08:39:18|34913.63
08:39:20|34913.63
08:39:20|34913.99
08:39:21|34913.99
08:39:23|34915.33
08:39:23|34913.53
08:39:25|34914.85
08:39:25|34916.22
08:39:27|34916.22
08:39:27|34915.14
08:39:28|34915.14
08:39:30|34915.14
08:39:31|34915.15
08:39:31|34913.31
08:39:32|34913.31
08:39:33|34913.31
08:39:35|34912.57
08:39:35|34913.31
08:39:37|34911.95
08:39:38|34914.25
08:39:38|34914.25
08:39:40|34915.42
08:39:41|34915.43
08:39:41|34915.58
08:39:42|34914.41
08:39:44|34914.41
08:39:45|34914.41
08:39:46|34917.83
08:39:47|34913.
08:39:48|34913.
08:39:49|34913.33
08:39:50|34913.25
08:39:51|34914.21
08:39:52|34913.27
08:39:53|34913.27
08:39:54|34915.84
08:39:55|34916.23
08:39:57|34916.23
08:39:59|34913.05
08:40:00|34913.
08:40:01|34915.71
08:40:02|34913.4
08:40:03|34913.48
08:40:04|34913.33
08:40:05|34913.12
08:40:06|34913.1
08:40:07|34912.75
08:40:08|34913.32
08:40:09|34913.32
08:40:10|34914.76
08:40:11|34913.48
08:40:12|34914.76
08:40:13|34915.75
08:40:14|34914.38
08:40:15|34920.
08:40:16|34917.62
08:40:17|34915.83
08:40:18|34916.91
08:40:19|34917.51
08:40:20|34916.7
08:40:21|34916.12
08:40:22|34915.05
08:40:23|34916.31
08:40:24|34916.56
08:40:25|34916.17
08:40:26|34917.18
08:40:27|34915.27
08:40:28|34916.09
08:40:29|34916.01
08:40:30|34915.34
08:40:31|34916.34
08:40:32|34913.68
08:40:33|34913.05
08:40:34|34913.05
08:40:35|34913.05
08:40:36|34913.05
08:40:37|34913.05
08:40:38|34913.49
08:40:39|34913.49
08:40:40|34913.48
08:40:41|34911.78
08:40:42|34912.01
08:40:43|34912.02
08:40:44|34911.11
08:40:45|34911.11
08:40:46|34910.68
08:40:47|34908.11
08:40:48|34911.01
08:40:49|34907.76
08:40:50|34909.9
08:40:51|34910.67
08:40:52|34907.86
08:40:53|34908.84
08:40:54|34909.46
08:40:55|34910.23
08:40:56|34910.23
08:40:57|34910.23
08:40:58|34910.66
08:40:59|34910.
08:41:00|34908.94
08:41:01|34910.43
08:41:02|34908.
08:41:03|34908.04
08:41:04|34908.
08:41:05|34908.
08:41:06|34905.92
08:41:07|34907.71
08:41:08|34907.71
08:41:10|34907.61
08:41:10|34906.
08:41:11|34907.92
08:41:12|34906.69
08:41:13|34906.69
08:41:14|34907.
08:41:15|34906.32
08:41:16|34902.75
08:41:17|34902.54
08:41:18|34901.81
08:41:20|34901.69
08:41:20|34901.16
08:41:21|34901.19
08:41:22|34901.1
08:41:23|34905.03
08:41:24|34904.6
08:41:25|34904.64
08:41:26|34905.11
08:41:27|34907.33
08:41:28|34908.99
08:41:30|34907.55
08:41:30|34907.69
08:41:31|34908.01
08:41:32|34908.19
08:41:33|34908.19
08:41:35|34908.3
08:41:35|34909.54
08:41:36|34908.54
08:41:37|34908.44
08:41:38|34908.57
08:41:39|34914.25
08:41:41|34912.47
08:41:43|34913.59
08:41:46|34911.36
08:41:46|34909.44
08:41:47|34910.24
08:41:49|34915.
08:41:49|34915.49
08:41:50|34913.29
08:41:51|34913.89
08:41:52|34913.91
08:41:53|34915.5
08:41:55|34914.42
08:41:56|34914.75
08:41:56|34913.9
08:41:58|34913.97
08:41:59|34913.96
08:42:00|34913.29
08:42:01|34913.29
08:42:02|34913.83
08:42:03|34912.54
08:42:03|34913.66
08:42:05|34914.6
08:42:06|34914.32
08:42:07|34913.82
08:42:08|34911.74
08:42:09|34913.49
08:42:10|34913.49
08:42:11|34913.5
08:42:12|34912.94
08:42:13|34914.75
08:42:14|34914.06
08:42:15|34914.64
08:42:16|34913.15
08:42:17|34915.96
08:42:18|34913.55
08:42:19|34914.27
08:42:20|34915.
08:42:21|34915.
08:42:22|34917.64
08:42:23|34915.86
08:42:24|34915.33
08:42:25|34914.71
08:42:26|34914.71
08:42:27|34913.06
08:42:28|34913.73
08:42:29|34914.
08:42:30|34914.
08:42:31|34913.71
08:42:32|34913.71
08:42:33|34912.12
08:42:34|34912.12
08:42:35|34912.12
08:42:36|34912.12
08:42:37|34912.12
08:42:38|34912.12
08:42:39|34912.12
08:42:40|34912.12
08:42:41|34912.22
08:42:42|34913.65
08:42:44|34914.68
08:42:44|34914.82
08:42:45|34910.83
08:42:46|34912.8
08:42:48|34912.79
08:42:49|34913.81
08:42:50|34914.4
08:42:51|34914.4
08:42:52|34914.4
08:42:53|34912.83
08:42:54|34913.12
08:42:55|34913.12
08:42:56|34914.9
08:42:56|34914.9
08:42:58|34912.57
08:42:58|34911.82
08:43:00|34913.99
08:43:01|34914.06
08:43:02|34914.89
08:43:03|34914.88
08:43:04|34913.58
08:43:05|34913.58
08:43:06|34913.58
08:43:07|34912.06
08:43:08|34913.09
08:43:09|34913.08
08:43:10|34913.03
08:43:11|34913.29
08:43:12|34913.02
08:43:13|34911.58
08:43:14|34911.59
08:43:15|34911.59
08:43:16|34911.61
08:43:17|34910.84
08:43:18|34912.45
08:43:19|34911.34
08:43:21|34911.33
08:43:21|34908.52
08:43:22|34909.93
08:43:23|34908.81
08:43:24|34908.42
08:43:25|34909.6
08:43:26|34907.3
08:43:27|34906.82
08:43:28|34907.91
08:43:29|34907.91
08:43:30|34906.75
08:43:32|34907.88
08:43:32|34908.89
08:43:33|34909.23
08:43:34|34908.55
08:43:36|34907.88
08:43:36|34908.89
08:43:38|34908.89
08:43:38|34908.89
08:43:40|34907.87
08:43:40|34908.96
08:43:41|34908.8
08:43:43|34908.8
08:43:43|34907.52
08:43:44|34908.99
08:43:46|34909.18
08:43:47|34909.18
08:43:48|34907.
08:43:49|34908.75
08:43:50|34908.75
08:43:51|34909.5
08:43:52|34909.5
08:43:53|34909.5
08:43:54|34909.5
08:43:55|34910.87
08:43:56|34909.69
08:43:57|34909.69
08:43:59|34909.17
08:43:59|34907.26
08:44:00|34908.85
08:44:01|34908.25
08:44:02|34908.45
08:44:04|34908.96
08:44:04|34909.78
08:44:05|34910.02
08:44:06|34910.34
08:44:10|34910.34
08:44:10|34911.47
08:44:11|34913.29
08:44:12|34913.29
08:44:13|34913.35
08:44:15|34912.23
08:44:16|34910.83
08:44:16|34912.81
08:44:17|34909.85
08:44:19|34912.74
08:44:20|34912.8
08:44:21|34913.04
08:44:21|34915.
08:44:23|34914.65
08:44:24|34915.86
08:44:24|34914.89
08:44:26|34915.99
08:44:26|34916.89
08:44:27|34914.91
08:44:28|34914.92
08:44:30|34914.92
08:44:31|34915.9
08:44:31|34912.57
08:44:33|34912.57
08:44:34|34914.27
08:44:34|34911.87
08:44:36|34911.79
08:44:37|34909.86
08:44:37|34910.97
08:44:39|34911.46
08:44:40|34911.46
08:44:41|34910.42
08:44:42|34913.44
08:44:42|34913.73
08:44:43|34913.42
08:44:45|34912.96
08:44:46|34912.96
08:44:46|34912.96
08:44:48|34912.05
08:44:48|34912.05
08:44:50|34914.94
08:44:51|34915.57
08:44:52|34915.57
08:44:53|34915.57
08:44:54|34910.03
08:44:55|34910.1
08:44:56|34910.03
08:44:57|34910.03
08:44:59|34911.05
08:44:59|34912.31
08:45:00|34910.16
08:45:01|34912.29
08:45:02|34912.29
08:45:03|34910.4
08:45:04|34912.77
08:45:05|34910.32
08:45:07|34909.85
08:45:07|34909.85
08:45:08|34908.68
08:45:09|34908.1
08:45:10|34908.28
08:45:13|34906.28
08:45:14|34905.98
08:45:15|34906.16
08:45:16|34906.16
08:45:17|34906.16
08:45:19|34903.92
08:45:19|34907.88
08:45:20|34906.61
08:45:21|34907.72
08:45:22|34909.08
08:45:23|34909.97
08:45:24|34910.34
08:45:25|34911.58
08:45:26|34913.75
08:45:28|34911.38
08:45:28|34911.73
08:45:29|34911.73
08:45:30|34912.66
08:45:31|34912.71
08:45:33|34912.65
08:45:33|34913.89
08:45:34|34914.79
08:45:35|34914.79
08:45:36|34915.43
08:45:38|34915.43
08:45:39|34915.44
08:45:39|34917.34
08:45:40|34916.14
08:45:41|34916.
08:45:44|34915.99
08:45:44|34915.99
08:45:45|34917.95
08:45:46|34913.
08:45:47|34915.36
08:45:48|34913.02
08:45:49|34913.03
08:45:50|34913.03
08:45:52|34915.84
08:45:53|34914.79
08:45:54|34914.79
08:45:55|34914.79
08:45:55|34916.25
08:45:57|34916.25
08:45:57|34916.25
08:45:59|34916.25
08:46:00|34913.55
08:46:01|34914.76
08:46:01|34914.76
08:46:03|34915.41
08:46:04|34914.82
08:46:04|34914.94
08:46:06|34915.5
08:46:07|34915.66
08:46:07|34931.01
08:46:08|34933.6
08:46:10|34932.66
08:46:11|34931.39
08:46:12|34934.27
08:46:13|34932.51
08:46:15|34932.31
08:46:15|34932.25
08:46:16|34931.11
08:46:17|34933.78
08:46:18|34934.
08:46:20|34934.43
08:46:20|34933.97
08:46:22|34934.99
08:46:23|34933.69
08:46:23|34935.54
08:46:24|34932.44
08:46:26|34934.06
08:46:26|34935.24
08:46:27|34935.42
08:46:29|34935.35
08:46:29|34934.27
08:46:30|34935.44
08:46:31|34935.57
08:46:33|34935.63
08:46:33|34934.89
08:46:34|34936.03
08:46:36|34935.65
08:46:36|34935.91
08:46:38|34935.58
08:46:39|34933.51
08:46:39|34935.49
08:46:41|34936.28
08:46:41|34934.41
08:46:42|34934.47
08:46:43|34934.77
08:46:44|34935.05
08:46:46|34934.45
08:46:46|34936.28
08:46:47|34934.48
08:46:49|34934.53
08:46:50|34934.52
08:46:51|34934.53
08:46:52|34934.96
08:46:53|34936.68
08:46:54|34936.15
08:46:55|34937.59
08:46:56|34937.59
08:46:57|34937.57
08:46:58|34936.72
08:46:59|34936.91
08:47:00|34937.5
08:47:01|34937.09
08:47:02|34936.43
08:47:03|34937.11
08:47:04|34934.17
08:47:05|34934.58
08:47:06|34938.97
08:47:07|34937.5
08:47:08|34937.85
08:47:09|34938.99
08:47:10|34939.97
08:47:12|34939.01
08:47:12|34941.08
08:47:13|34939.57
08:47:14|34939.57
08:47:15|34939.04
08:47:16|34940.56
08:47:17|34940.
08:47:18|34941.63
08:47:19|34940.55
08:47:20|34941.34
08:47:21|34940.53
08:47:22|34941.81
08:47:23|34941.39
08:47:24|34942.65
08:47:25|34944.38
08:47:26|34946.13
08:47:27|34944.34
08:47:29|34944.49
08:47:29|34943.27
08:47:30|34943.27
08:47:31|34943.58
08:47:32|34942.86
08:47:33|34942.86
08:47:34|34943.83
08:47:35|34944.97
08:47:36|34943.79
08:47:37|34940.72
08:47:38|34940.73
08:47:39|34942.52
08:47:40|34941.16
08:47:41|34941.16
08:47:42|34940.
08:47:43|34940.04
08:47:44|34942.13
08:47:45|34940.75
08:47:46|34943.49
08:47:47|34942.3
08:47:48|34944.5
08:47:50|34944.5
08:47:51|34942.55
08:47:51|34942.55
08:47:53|34946.72
08:47:54|34944.58
08:47:55|34943.84
08:47:56|34943.76
08:47:56|34943.76
08:47:57|34944.5
08:47:59|34943.81
08:48:00|34945.76
08:48:01|34943.91
08:48:02|34943.9
08:48:03|34944.21
08:48:04|34943.23
08:48:05|34943.23
08:48:06|34942.96
08:48:08|34945.74
08:48:08|34950.44
08:48:09|34946.24
08:48:10|34946.87
08:48:11|34947.31
08:48:12|34947.57
08:48:13|34947.57
08:48:14|34948.01
08:48:16|34948.01
08:48:16|34948.09
08:48:17|34948.
08:48:18|34947.13
08:48:19|34944.6
08:48:21|34945.36
08:48:21|34946.35
08:48:22|34946.5
08:48:23|34945.36
08:48:24|34947.3
08:48:25|34946.02
08:48:26|34945.45
08:48:27|34947.45
08:48:28|34947.07
08:48:29|34947.11
08:48:30|34948.82
08:48:32|34948.82
08:48:32|34948.82
08:48:33|34946.64
08:48:34|34946.64
08:48:35|34949.21
08:48:36|34949.28
08:48:37|34948.1
08:48:38|34945.39
08:48:39|34946.53
08:48:40|34947.15
08:48:41|34949.19
08:48:42|34948.74
08:48:44|34948.74
08:48:44|34947.2
08:48:45|34947.2
08:48:46|34946.62
08:48:48|34946.94
08:48:49|34946.94
08:48:49|34946.94
08:48:51|34946.94
08:48:52|34947.14
08:48:53|34947.14
08:48:54|34947.14
08:48:55|34949.18
08:48:56|34949.18
08:48:57|34946.07
08:48:59|34943.83
08:49:00|34943.85
08:49:00|34945.52
08:49:01|34945.44
08:49:02|34945.89
08:49:03|34945.89
08:49:05|34946.94
08:49:05|34945.52
08:49:07|34945.52
08:49:07|34946.62
08:49:09|34946.62
08:49:10|34946.62
08:49:11|34945.54
08:49:12|34946.08
08:49:13|34944.52
08:49:14|34946.09
08:49:15|34944.52
08:49:16|34944.52
08:49:17|34943.84
08:49:18|34944.52
08:49:19|34944.52
08:49:20|34942.96
08:49:21|34944.52
08:49:22|34943.94
08:49:23|34943.81
08:49:24|34941.72
08:49:25|34940.
08:49:26|34937.66
08:49:27|34937.3
08:49:28|34935.17
08:49:29|34934.84
08:49:30|34937.01
08:49:31|34931.88
08:49:32|34933.67
08:49:33|34933.52
08:49:34|34931.88
08:49:35|34933.27
08:49:36|34933.49
08:49:37|34934.97
08:49:38|34930.5
08:49:39|34932.58
08:49:40|34934.48
08:49:41|34932.76
08:49:42|34934.97
08:49:43|34938.25
08:49:44|34944.
08:49:45|34940.94
08:49:46|34943.31
08:49:47|34943.22
08:49:48|34941.31
08:49:49|34941.3
08:49:50|34942.69
08:49:51|34941.77
08:49:53|34941.77
08:49:54|34940.83
08:49:55|34940.03
08:49:55|34940.03
08:49:56|34941.8
08:49:57|34940.6
08:49:59|34942.96
08:50:00|34941.83
08:50:01|34941.83
08:50:02|34944.
08:50:03|34941.91
08:50:04|34941.79
08:50:05|34939.57
08:50:06|34941.77
08:50:07|34940.49
08:50:08|34941.7
08:50:09|34941.63
08:50:10|34943.23
08:50:11|34943.23
08:50:12|34943.23
08:50:13|34943.23
08:50:14|34943.23
08:50:15|34941.91
08:50:16|34941.91
08:50:17|34943.25
08:50:18|34940.57
08:50:19|34943.16
08:50:20|34940.34
08:50:21|34940.34
08:50:22|34939.39
08:50:23|34941.92
08:50:24|34942.55
08:50:25|34942.55
08:50:26|34943.25
08:50:27|34943.44
08:50:28|34941.36
08:50:29|34943.43
08:50:31|34942.41
08:50:31|34942.41
08:50:33|34942.96
08:50:34|34941.81
08:50:34|34942.96
08:50:36|34940.71
08:50:36|34941.06
08:50:37|34939.84
08:50:38|34940.71
08:50:39|34940.65
08:50:41|34940.54
08:50:41|34939.47
08:50:42|34939.47
08:50:44|34939.21
08:50:44|34939.2
08:50:46|34939.2
08:50:47|34939.2
08:50:48|34938.24
08:50:49|34939.65
08:50:50|34938.34
08:50:51|34939.45
08:50:52|34942.06
08:50:53|34940.92
08:50:54|34942.91
08:50:56|34940.06
08:50:57|34938.86
08:50:57|34935.95
08:50:58|34935.95
08:50:59|34936.75
08:51:00|34935.98
08:51:01|34934.39
08:51:02|34934.39
08:51:03|34934.96
08:51:04|34932.92
08:51:05|34936.73
08:51:06|34937.66
08:51:07|34937.48
08:51:08|34938.5
08:51:09|34937.24
08:51:10|34935.86
08:51:11|34938.41
08:51:13|34939.22
08:51:13|34940.71
08:51:15|34940.71
08:51:15|34939.4
08:51:17|34940.84
08:51:18|34940.84
08:51:19|34941.83
08:51:19|34942.89
08:51:21|34941.91
08:51:21|34941.95
08:51:23|34941.95
08:51:24|34941.92
08:51:25|34942.03
08:51:25|34941.95
08:51:27|34939.21
08:51:28|34938.9
08:51:29|34941.19
08:51:30|34941.44
08:51:31|34939.57
08:51:32|34939.57
08:51:32|34942.96
08:51:34|34941.38
08:51:34|34941.39
08:51:36|34942.88
08:51:37|34943.84
08:51:38|34942.1
08:51:38|34944.7
08:51:40|34943.8
08:51:41|34941.05
08:51:42|34942.19
08:51:43|34939.79
08:51:44|34941.99
08:51:45|34940.92
08:51:46|34940.92
08:51:47|34941.77
08:51:48|34938.8
08:51:48|34938.87
08:51:50|34938.87
08:51:51|34940.57
08:51:52|34938.9
08:51:52|34938.9
08:51:54|34937.91
08:51:56|34939.57
08:51:56|34938.69
08:51:57|34938.68
08:51:58|34939.2
08:51:59|34936.85
08:52:01|34933.63
08:52:02|34935.64
08:52:03|34936.62
08:52:04|34939.52
08:52:05|34936.88
08:52:05|34936.88
08:52:06|34936.89
08:52:08|34936.68
08:52:08|34935.99
08:52:09|34937.76
08:52:11|34937.76
08:52:12|34937.76
08:52:12|34938.21
08:52:13|34939.87
08:52:14|34939.86
08:52:16|34939.86
08:52:17|34938.61
08:52:18|34940.79
08:52:18|34940.79
08:52:20|34940.79
08:52:21|34939.04
08:52:21|34938.98
08:52:23|34938.98
08:52:23|34938.92
08:52:24|34939.06
08:52:25|34937.02
08:52:27|34937.85
08:52:28|34936.16
08:52:28|34938.23
08:52:29|34938.23
08:52:30|34937.35
08:52:32|34937.35
08:52:32|34936.66
08:52:34|34935.99
08:52:34|34933.28
08:52:36|34931.63
08:52:37|34932.14
08:52:38|34932.72
08:52:38|34933.26
08:52:39|34932.03
08:52:40|34931.7
08:52:41|34931.7
08:52:42|34931.7
08:52:43|34931.7
08:52:44|34931.7
08:52:45|34932.16
08:52:46|34931.72
08:52:47|34931.7
08:52:48|34930.44
08:52:49|34931.7
08:52:50|34928.1
08:52:51|34929.02
08:52:52|34928.39
08:52:53|34928.39
08:52:55|34928.39
08:52:56|34924.12
08:52:57|34926.55
08:52:58|34924.55
08:52:59|34926.55
08:53:00|34927.04
08:53:02|34927.73
08:53:02|34926.48
08:53:04|34928.16
08:53:04|34928.16
08:53:05|34928.16
08:53:06|34929.4
08:53:07|34928.89
08:53:08|34929.38
08:53:09|34930.82
08:53:10|34930.82
08:53:11|34929.42
08:53:12|34929.42
08:53:13|34929.42
08:53:14|34929.83
08:53:15|34929.42
08:53:16|34931.81
08:53:18|34932.65
08:53:18|34934.34
08:53:19|34932.54
08:53:21|34932.93
08:53:21|34930.95
08:53:23|34932.29
08:53:23|34932.29
08:53:25|34931.73
08:53:26|34931.72
08:53:26|34931.72
08:53:27|34932.2
08:53:29|34932.89
08:53:30|34932.89
08:53:31|34931.59
08:53:31|34928.68
08:53:32|34929.69
08:53:33|34927.42
08:53:34|34927.29
08:53:35|34927.29
08:53:37|34930.97
08:53:37|34929.14
08:53:39|34929.73
08:53:39|34930.96
08:53:41|34929.83
08:53:42|34929.71
08:53:42|34929.7
08:53:44|34929.7
08:53:45|34927.35
08:53:45|34927.35
08:53:46|34927.9
08:53:47|34927.
08:53:49|34927.
08:53:50|34927.27
08:53:51|34929.09
08:53:52|34924.47
08:53:52|34923.41
08:53:54|34924.08
08:53:55|34924.08
08:53:56|34924.52
08:53:57|34927.04
08:53:59|34933.
08:54:00|34931.32
08:54:01|34931.32
08:54:02|34931.4
08:54:03|34933.02
08:54:03|34933.25
08:54:05|34933.35
08:54:06|34934.91
08:54:07|34934.64
08:54:08|34931.47
08:54:09|34931.89
08:54:10|34930.64
08:54:11|34933.05
08:54:12|34933.05
08:54:13|34932.24
08:54:14|34932.06
08:54:16|34931.94
08:54:16|34933.83
08:54:17|34931.58
08:54:18|34931.16
08:54:20|34933.1
08:54:21|34930.37
08:54:22|34932.19
08:54:23|34930.95
08:54:23|34930.94
08:54:24|34930.94
08:54:26|34930.94
08:54:27|34930.94
08:54:27|34930.94
08:54:29|34932.18
08:54:29|34932.18
08:54:31|34932.18
08:54:31|34929.73
08:54:33|34931.67
08:54:33|34931.67
08:54:35|34931.67
08:54:37|34931.84
08:54:37|34929.63
08:54:38|34932.03
08:54:39|34932.03
08:54:40|34929.97
08:54:41|34930.06
08:54:42|34930.06
08:54:43|34929.93
08:54:44|34929.93
08:54:45|34934.02
08:54:46|34934.57
08:54:47|34934.57
08:54:48|34933.51
08:54:49|34933.62
08:54:50|34933.62
08:54:51|34932.79
08:54:52|34932.79
08:54:53|34932.79
08:54:55|34934.13
08:54:55|34932.88
08:54:57|34932.92
08:54:58|34932.92
08:54:58|34940.
08:55:00|34939.62
08:55:01|34939.61
08:55:02|34937.99
08:55:03|34938.03
08:55:03|34938.03
08:55:05|34938.04
08:55:06|34938.04
08:55:07|34940.1
08:55:07|34939.28
08:55:09|34939.28
08:55:10|34937.67
08:55:11|34936.61
08:55:12|34936.77
08:55:13|34935.27
08:55:14|34934.04
08:55:15|34936.27
08:55:16|34934.86
08:55:16|34935.92
08:55:17|34932.22
08:55:19|34932.45
08:55:20|34932.45
08:55:20|34932.45
08:55:21|34931.13
08:55:23|34931.13
08:55:24|34928.66
08:55:25|34932.45
08:55:26|34932.34
08:55:26|34935.48
08:55:28|34934.02
08:55:29|34932.48
08:55:30|34935.39
08:55:31|34935.
08:55:32|34933.55
08:55:33|34933.55
08:55:34|34934.59
08:55:35|34932.25
08:55:36|34934.43
08:55:37|34933.53
08:55:38|34931.51
08:55:39|34930.
08:55:40|34930.12
08:55:41|34931.3
08:55:42|34930.46
08:55:43|34926.73
08:55:44|34930.16
08:55:46|34932.19
08:55:46|34927.29
08:55:47|34930.93
08:55:48|34931.23
08:55:49|34933.73
08:55:50|34934.92
08:55:51|34935.44
08:55:52|34936.1
08:55:54|34934.44
08:55:54|34934.83
08:55:55|34935.54
08:55:56|34935.54
08:55:58|34935.54
08:55:59|34934.64
08:55:59|34934.64
08:56:01|34938.31
08:56:02|34936.87
08:56:03|34935.5
08:56:04|34936.19
08:56:05|34936.19
08:56:06|34937.64
08:56:07|34937.68
08:56:08|34937.68
08:56:09|34939.05
08:56:10|34939.14
08:56:11|34938.04
08:56:12|34941.17
08:56:13|34941.52
08:56:14|34939.5
08:56:15|34939.69
08:56:16|34939.71
08:56:17|34938.31
08:56:18|34940.52
08:56:19|34939.6
08:56:20|34939.6
08:56:21|34938.24
08:56:22|34937.99
08:56:23|34938.2
08:56:24|34935.67
08:56:25|34937.97
08:56:26|34934.99
08:56:27|34935.08
08:56:28|34938.31
08:56:29|34938.31
08:56:30|34937.93
08:56:31|34937.36
08:56:32|34937.42
08:56:33|34937.13
08:56:34|34938.53
08:56:35|34938.
08:56:36|34937.53
08:56:37|34936.3
08:56:38|34937.59
08:56:39|34939.39
08:56:40|34939.39
08:56:41|34938.08
08:56:42|34938.1
08:56:43|34938.1
08:56:44|34938.07
08:56:45|34936.45
08:56:46|34940.71
08:56:47|34940.71
08:56:48|34938.99
08:56:49|34938.64
08:56:50|34938.76
08:56:51|34939.69
08:56:52|34940.21
08:56:53|34940.7
08:56:54|34942.21
08:56:55|34944.22
08:56:56|34940.78
08:56:57|34939.84
08:56:58|34941.58
08:56:59|34941.99
08:57:00|34941.09
08:57:01|34941.09
08:57:03|34941.16
08:57:03|34944.18
08:57:04|34946.85
08:57:05|34941.91
08:57:06|34942.61
08:57:07|34943.59
08:57:08|34941.16
08:57:09|34942.76
08:57:10|34941.94
08:57:11|34942.59
08:57:13|34942.59
08:57:13|34943.84
08:57:15|34944.5
08:57:16|34943.96
08:57:17|34943.12
08:57:17|34943.94
08:57:18|34942.92
08:57:20|34942.99
08:57:21|34942.99
08:57:21|34943.05
08:57:23|34943.08
08:57:24|34943.1
08:57:25|34943.12
08:57:25|34944.5
08:57:26|34943.16
08:57:27|34943.19
08:57:28|34943.21
08:57:30|34943.09
08:57:31|34943.25
08:57:32|34943.27
08:57:33|34943.3
08:57:33|34943.32
08:57:34|34942.51
08:57:35|34941.11
08:57:36|34939.68
08:57:37|34942.78
08:57:38|34939.58
08:57:39|34939.33
08:57:41|34933.91
08:57:42|34936.93
08:57:43|34936.93
08:57:43|34939.24
08:57:44|34938.31
08:57:46|34937.41
08:57:46|34937.37
08:57:48|34937.48
08:57:50|34937.57
08:57:50|34937.06
08:57:51|34935.
08:57:52|34935.
08:57:53|34936.93
08:57:54|34936.21
08:57:55|34936.21
08:57:56|34937.75
08:57:57|34937.21
08:57:58|34938.04
08:58:00|34938.04
08:58:01|34936.94
08:58:02|34935.
08:58:03|34936.33
08:58:03|34936.33
08:58:05|34936.56
08:58:06|34935.54
08:58:07|34936.23
08:58:08|34936.
08:58:09|34937.51
08:58:10|34939.36
08:58:11|34937.58
08:58:12|34937.5
08:58:12|34935.82
08:58:14|34937.51
08:58:15|34937.37
08:58:15|34937.37
08:58:17|34937.3
08:58:18|34937.3
08:58:19|34937.23
08:58:20|34937.23
08:58:21|34937.23
08:58:22|34937.23
08:58:23|34935.96
08:58:24|34936.93
08:58:25|34937.35
08:58:25|34937.11
08:58:27|34937.11
08:58:28|34939.07
08:58:28|34937.98
08:58:30|34939.37
08:58:31|34938.01
08:58:32|34938.03
08:58:33|34938.03
08:58:33|34937.82
08:58:34|34939.12
08:58:36|34939.12
08:58:37|34939.12
08:58:38|34937.92
08:58:39|34939.39
08:58:39|34939.39
08:58:41|34937.94
08:58:42|34937.94
08:58:43|34937.68
08:58:44|34935.54
08:58:45|34935.44
08:58:45|34937.62
08:58:47|34937.62
08:58:48|34936.79
08:58:49|34936.8
08:58:49|34936.79
08:58:51|34937.31
08:58:52|34937.28
08:58:53|34937.12
08:58:54|34936.79
08:58:55|34936.31
08:58:56|34936.48
08:58:57|34935.98
08:58:58|34936.25
08:58:59|34936.05
08:59:00|34936.05
08:59:01|34935.14
08:59:03|34936.4
08:59:03|34936.4
08:59:04|34934.64
08:59:06|34935.15
08:59:06|34935.16
08:59:07|34935.02
08:59:08|34935.23
08:59:09|34932.02
08:59:11|34931.81
08:59:12|34933.8
08:59:13|34932.64
08:59:14|34933.8
08:59:15|34931.63
08:59:15|34932.02
08:59:16|34933.48
08:59:18|34932.26
08:59:18|34933.42
08:59:20|34933.42
08:59:21|34932.27
08:59:21|34933.41
08:59:23|34933.
08:59:24|34933.37
08:59:25|34933.37
08:59:26|34933.37
08:59:27|34931.89
08:59:27|34933.23
08:59:29|34933.16
08:59:30|34933.02
08:59:30|34933.25
08:59:32|34933.25
08:59:33|34933.
08:59:33|34933.
08:59:35|34931.55
08:59:36|34928.2
08:59:37|34929.61
08:59:38|34928.31
08:59:39|34928.34
08:59:39|34929.52
08:59:41|34932.26
08:59:42|34930.41
08:59:42|34930.41
08:59:43|34931.36
08:59:45|34931.36
08:59:46|34932.38
08:59:46|34932.38
08:59:48|34933.76
08:59:48|34933.76
08:59:50|34932.42
08:59:51|34931.38
08:59:52|34931.81
08:59:52|34931.2
08:59:53|34931.2
08:59:55|34931.2
08:59:55|34931.43
08:59:56|34934.34
08:59:58|34933.13
08:59:58|34933.13
09:00:00|34934.13
09:00:01|34932.08
09:00:02|34934.46
09:00:04|34935.98
09:00:04|34934.32
09:00:05|34935.14
09:00:06|34935.14
09:00:07|34934.77
09:00:08|34934.17
09:00:09|34936.37
09:00:10|34933.55
09:00:12|34935.53
09:00:12|34936.2
09:00:13|34936.21
09:00:15|34937.68
09:00:15|34934.54
09:00:17|34934.54
09:00:17|34936.49
09:00:19|34935.99
09:00:20|34936.19
09:00:22|34936.35
09:00:23|34936.09
09:00:23|34935.93
09:00:24|34935.93
09:00:26|34933.58
09:00:27|34933.09
09:00:28|34933.01
09:00:29|34933.84
09:00:30|34933.87
09:00:31|34933.83
09:00:32|34937.17
09:00:33|34937.41
09:00:34|34935.91
09:00:34|34934.28
09:00:36|34937.18
09:00:37|34932.43
09:00:38|34931.85
09:00:39|34930.9
09:00:39|34930.81
09:00:41|34930.69
09:00:42|34925.59
09:00:43|34928.34
09:00:44|34928.34
09:00:45|34925.37
09:00:45|34926.41
09:00:47|34924.75
09:00:47|34925.22
09:00:49|34923.78
09:00:49|34920.75
09:00:51|34920.18
09:00:51|34919.87
09:00:54|34920.41
09:00:54|34920.78
09:00:55|34920.46
09:00:56|34924.75
09:00:58|34923.61
09:00:58|34921.97
09:00:59|34921.68
09:01:00|34920.92
09:01:01|34921.74
09:01:02|34919.03
09:01:03|34919.48
09:01:04|34921.5
09:01:05|34921.25
09:01:06|34921.56
09:01:07|34923.91
09:01:08|34922.24
09:01:10|34924.41
09:01:10|34924.41
09:01:11|34924.42
09:01:12|34924.42
09:01:14|34924.42
09:01:15|34923.31
09:01:15|34922.64
09:01:16|34923.47
09:01:18|34923.47
09:01:18|34922.35
09:01:19|34922.35
09:01:21|34922.37
09:01:21|34920.
09:01:22|34922.28
09:01:23|34921.59
09:01:24|34920.41
09:01:26|34918.64
09:01:26|34920.9
09:01:27|34919.77
09:01:29|34920.17
09:01:29|34920.17
09:01:30|34919.94
09:01:32|34918.58
09:01:33|34919.83
09:01:34|34918.58
09:01:35|34919.79
09:01:36|34918.98
09:01:37|34917.18
09:01:38|34907.52
09:01:40|34908.38
09:01:40|34907.78
09:01:41|34910.01
09:01:42|34909.73
09:01:43|34909.19
09:01:44|34909.64
09:01:45|34911.56
09:01:46|34908.19
09:01:47|34911.82
09:01:48|34911.85
09:01:49|34911.99
09:01:50|34910.36
09:01:51|34911.47
09:01:52|34912.79
09:01:53|34911.84
09:01:54|34911.86
09:01:55|34911.77
09:01:56|34910.83
09:01:57|34909.59
09:01:58|34908.67
09:01:59|34907.76
09:02:00|34907.55
09:02:01|34907.85
09:02:02|34909.84
09:02:04|34911.11
09:02:05|34911.09
09:02:07|34913.4
09:02:07|34912.87
09:02:08|34912.87
09:02:10|34912.87
09:02:10|34914.38
09:02:12|34913.12
09:02:12|34913.17
09:02:13|34913.13
09:02:15|34912.86
09:02:15|34912.86
09:02:16|34911.39
09:02:17|34910.97
09:02:18|34912.88
09:02:19|34913.13
09:02:20|34913.11
09:02:21|34912.14
09:02:23|34910.92
09:02:24|34910.92
09:02:25|34911.35
09:02:25|34910.15
09:02:26|34909.5
09:02:28|34911.04
09:02:29|34909.27
09:02:29|34909.24
09:02:30|34909.24
09:02:31|34908.73
09:02:32|34908.73
09:02:34|34909.06
09:02:35|34908.99
09:02:35|34908.69
09:02:37|34906.32
09:02:38|34906.69
09:02:39|34906.66
09:02:39|34907.59
09:02:41|34908.31
09:02:42|34908.31
09:02:42|34910.04
09:02:43|34909.57
09:02:44|34909.57
09:02:45|34909.57
09:02:47|34909.07
09:02:47|34909.07
09:02:49|34908.62
09:02:49|34908.62
09:02:51|34909.41
09:02:51|34907.91
09:02:52|34909.94
09:02:54|34910.45
09:02:55|34910.2
09:02:55|34910.2
09:02:56|34912.19
09:02:58|34911.8
09:02:59|34910.27
09:03:00|34910.29
09:03:00|34911.65
09:03:01|34911.65
09:03:03|34911.58
09:03:03|34912.91
09:03:04|34913.12
09:03:06|34915.2
09:03:06|34913.71
09:03:08|34913.72
09:03:08|34914.13
09:03:09|34916.85
09:03:11|34916.72
09:03:12|34916.58
09:03:13|34916.59
09:03:13|34916.59
09:03:15|34919.
09:03:16|34918.92
09:03:17|34918.92
09:03:17|34916.68
09:03:18|34916.55
09:03:20|34916.
09:03:21|34914.21
09:03:22|34916.91
09:03:23|34916.07
09:03:24|34915.32
09:03:25|34916.07
09:03:26|34917.36
09:03:27|34917.36
09:03:28|34917.37
09:03:29|34916.23
09:03:30|34916.16
09:03:31|34915.65
09:03:32|34915.65
09:03:33|34915.3
09:03:34|34917.1
09:03:35|34917.1
09:03:36|34918.64
09:03:37|34918.14
09:03:38|34917.22
09:03:39|34917.24
09:03:40|34917.41
09:03:41|34918.14
09:03:42|34917.61
09:03:43|34917.86
09:03:44|34919.7
09:03:45|34918.16
09:03:46|34915.84
09:03:47|34914.67
09:03:48|34916.43
09:03:49|34914.82
09:03:50|34917.21
09:03:51|34912.57
09:03:52|34914.51
09:03:53|34912.22
09:03:54|34911.66
09:03:55|34913.63
09:03:56|34912.97
09:03:57|34910.83
09:03:58|34912.42
09:03:59|34912.75
09:04:00|34913.36
09:04:01|34914.4
09:04:02|34912.74
09:04:03|34910.27
09:04:04|34911.26
09:04:05|34911.23
09:04:06|34911.26
09:04:07|34911.07
09:04:09|34910.58
09:04:10|34907.44
09:04:10|34908.51
09:04:12|34908.5
09:04:12|34908.5
09:04:14|34905.9
09:04:15|34905.9
09:04:15|34908.28
09:04:17|34910.23
09:04:18|34910.23
09:04:18|34906.68
09:04:20|34906.68
09:04:20|34906.68
09:04:22|34906.68
09:04:23|34907.4
09:04:24|34907.23
09:04:25|34907.21
09:04:26|34907.26
09:04:26|34908.64
09:04:28|34908.61
09:04:29|34905.9
09:04:30|34907.29
09:04:31|34907.04
09:04:32|34906.3
09:04:32|34907.76
09:04:33|34907.76
09:04:35|34906.3
09:04:36|34903.13
09:04:36|34902.18
09:04:37|34902.18
09:04:39|34902.14
09:04:39|34902.06
09:04:40|34900.45
09:04:42|34901.44
09:04:42|34901.48
09:04:43|34904.12
09:04:45|34904.65
09:04:46|34904.51
09:04:47|34904.51
09:04:48|34904.19
09:04:48|34904.13
09:04:49|34904.51
09:04:51|34904.31
09:04:51|34904.31
09:04:53|34904.31
09:04:54|34903.36
09:04:54|34903.37
09:04:55|34903.37
09:04:56|34900.57
09:04:57|34901.89
09:04:58|34900.75
09:04:59|34898.4
09:05:00|34899.95
09:05:02|34899.56
09:05:02|34899.56
09:05:03|34900.
09:05:04|34901.7
09:05:05|34901.7
09:05:07|34900.91
09:05:07|34900.91
09:05:09|34903.02
09:05:10|34902.51
09:05:11|34895.6
09:05:12|34896.65
09:05:13|34895.73
09:05:13|34895.53
09:05:15|34894.51
09:05:15|34896.35
09:05:17|34896.84
09:05:18|34900.45
09:05:19|34899.49
09:05:20|34899.38
09:05:21|34902.
09:05:22|34902.85
09:05:23|34904.85
09:05:24|34904.28
09:05:25|34904.39
09:05:26|34901.29
09:05:27|34902.98
09:05:28|34902.97
09:05:29|34901.46
09:05:30|34902.11
09:05:31|34900.51
09:05:32|34901.56
09:05:34|34899.73
09:05:34|34899.2
09:05:35|34900.37
09:05:36|34900.37
09:05:38|34902.08
09:05:39|34901.99
09:05:39|34900.5
09:05:41|34900.5
09:05:42|34901.95
09:05:42|34899.99
09:05:43|34900.49
09:05:44|34902.42
09:05:46|34902.6
09:05:46|34904.56
09:05:47|34905.11
09:05:49|34905.16
09:05:50|34903.55
09:05:51|34903.55
09:05:52|34903.55
09:05:53|34901.29
09:05:54|34903.23
09:05:55|34903.88
09:05:56|34902.3
09:05:57|34902.3
09:05:58|34900.45
09:05:59|34901.52
09:06:00|34902.26
09:06:01|34903.5
09:06:02|34899.7
09:06:03|34903.09
09:06:04|34901.84
09:06:05|34903.9
09:06:06|34899.65
09:06:07|34901.69
09:06:09|34900.09
09:06:10|34902.76
09:06:11|34903.1
09:06:12|34903.99
09:06:13|34903.91
09:06:14|34903.55
09:06:16|34903.53
09:06:17|34903.55
09:06:17|34906.04
09:06:18|34905.86
09:06:20|34904.63
09:06:21|34904.7
09:06:21|34903.45
09:06:22|34905.8
09:06:23|34905.8
09:06:25|34902.77
09:06:25|34903.43
09:06:27|34902.03
09:06:28|34902.28
09:06:28|34902.28
09:06:30|34902.
09:06:30|34900.01
09:06:32|34900.
09:06:32|34900.99
09:06:33|34900.82
09:06:34|34900.81
09:06:35|34902.
09:06:37|34900.81
09:06:38|34900.55
09:06:38|34901.98
09:06:40|34900.54
09:06:41|34900.54
09:06:42|34902.2
09:06:43|34900.57
09:06:44|34900.57
09:06:45|34900.57
09:06:46|34904.
09:06:46|34903.63
09:06:48|34903.53
09:06:49|34903.84
09:06:50|34902.51
09:06:51|34902.51
09:06:52|34902.52
09:06:53|34901.03
09:06:54|34901.03
09:06:55|34901.
09:06:55|34898.54
09:06:56|34900.66
09:06:58|34900.85
09:06:59|34898.91
09:07:00|34899.08
09:07:00|34899.08
09:07:01|34899.08
09:07:03|34900.46
09:07:03|34900.46
09:07:05|34900.
09:07:05|34902.82
09:07:07|34902.82
09:07:07|34903.55
09:07:10|34905.46
09:07:10|34903.54
09:07:11|34901.3
09:07:13|34903.4
09:07:14|34901.84
09:07:15|34899.7
09:07:16|34901.78
09:07:17|34900.
09:07:18|34903.2
09:07:19|34901.07
09:07:20|34901.07
09:07:21|34903.99
09:07:22|34903.49
09:07:23|34903.49
09:07:24|34904.8
09:07:26|34903.19
09:07:26|34903.19
09:07:27|34904.79
09:07:28|34904.79
09:07:29|34909.09
09:07:31|34907.26
09:07:31|34905.8
09:07:32|34909.8
09:07:33|34910.5
09:07:34|34910.39
09:07:36|34912.02
09:07:36|34909.36
09:07:37|34909.61
09:07:38|34909.66
09:07:39|34910.25
09:07:40|34904.28
09:07:41|34908.2
09:07:42|34909.07
09:07:43|34908.28
09:07:44|34906.92
09:07:46|34903.71
09:07:46|34903.2
09:07:47|34902.79
09:07:48|34902.45
09:07:49|34902.72
09:07:50|34900.97
09:07:51|34900.97
09:07:52|34903.52
09:07:53|34903.52
09:07:54|34901.61
09:07:56|34903.35
09:07:57|34901.7
09:07:58|34903.35
09:07:59|34903.51
09:07:59|34907.14
09:08:00|34905.3
09:08:02|34903.44
09:08:03|34902.71
09:08:04|34904.38
09:08:05|34900.87
09:08:06|34900.87
09:08:07|34901.14
09:08:08|34903.9
09:08:09|34903.9
09:08:09|34903.9
09:08:11|34903.84
09:08:12|34902.37
09:08:13|34902.
09:08:14|34903.66
09:08:15|34903.19
09:08:16|34902.52
09:08:18|34905.06
09:08:18|34904.8
09:08:19|34900.53
09:08:20|34902.86
09:08:21|34902.72
09:08:22|34901.73
09:08:23|34901.53
09:08:25|34902.55
09:08:26|34900.74
09:08:27|34897.71
09:08:28|34897.71
09:08:29|34896.77
09:08:30|34896.29
09:08:30|34896.43
09:08:31|34899.46
09:08:33|34899.46
09:08:33|34897.03
09:08:35|34897.03
09:08:36|34897.03
09:08:36|34898.61
09:08:38|34898.28
09:08:38|34898.23
09:08:39|34895.79
09:08:41|34895.75
09:08:41|34896.05
09:08:42|34897.13
09:08:44|34897.3
09:08:44|34897.3
09:08:46|34897.33
09:08:46|34897.33
09:08:47|34898.12
09:08:48|34897.45
09:08:49|34896.39
09:08:50|34896.39
09:08:51|34897.25
09:08:52|34897.25
09:08:53|34896.
09:08:54|34896.
09:08:56|34896.
09:08:56|34896.
09:08:57|34895.65
09:08:59|34896.5
09:09:00|34898.
09:09:01|34897.33
09:09:02|34896.
09:09:02|34898.17
09:09:03|34896.
09:09:04|34896.
09:09:05|34896.
09:09:06|34896.
09:09:07|34898.16
09:09:09|34897.69
09:09:09|34899.44
09:09:10|34900.27
09:09:12|34905.72
09:09:14|34904.11
09:09:15|34903.72
09:09:16|34903.72
09:09:17|34903.72
09:09:17|34905.37
09:09:19|34900.36
09:09:20|34898.24
09:09:20|34899.8
09:09:21|34899.99
09:09:23|34899.97
09:09:24|34899.97
09:09:25|34901.51
09:09:26|34899.64
09:09:26|34901.73
09:09:27|34901.73
09:09:29|34901.73
09:09:30|34899.99
09:09:31|34898.
09:09:32|34899.73
09:09:32|34899.27
09:09:34|34900.25
09:09:35|34901.35
09:09:36|34902.07
09:09:37|34902.21
09:09:38|34904.
09:09:39|34904.
09:09:40|34906.05
09:09:41|34904.65
09:09:41|34906.23
09:09:43|34904.88
09:09:44|34904.88
09:09:45|34904.88
09:09:46|34905.38
09:09:47|34905.25
09:09:48|34907.09
09:09:49|34906.23
09:09:51|34906.36
09:09:51|34906.55
09:09:52|34906.24
09:09:53|34905.67
09:09:54|34906.88
09:09:56|34908.08
09:09:57|34906.18
09:09:58|34908.25
09:09:59|34904.64
09:10:00|34903.97
09:10:01|34906.2
09:10:02|34907.02
09:10:03|34906.29
09:10:04|34904.07
09:10:05|34906.86
09:10:06|34910.83
09:10:07|34906.84
09:10:07|34909.1
09:10:09|34908.26
09:10:10|34906.84
09:10:11|34906.41
09:10:12|34904.56
09:10:13|34905.66
09:10:14|34907.38
09:10:15|34907.41
09:10:16|34907.34
09:10:17|34906.68
09:10:18|34909.77
09:10:19|34908.66
09:10:20|34909.08
09:10:22|34911.33
09:10:22|34911.4
09:10:23|34912.55
09:10:24|34913.02
09:10:27|34912.32
09:10:28|34912.24
09:10:29|34913.89
09:10:30|34916.18
09:10:31|34916.86
09:10:32|34917.2
09:10:33|34915.42
09:10:34|34916.71
09:10:35|34916.71
09:10:36|34913.56
09:10:37|34916.91
09:10:38|34916.22
09:10:39|34916.75
09:10:40|34914.28
09:10:41|34914.28
09:10:42|34914.28
09:10:43|34914.28
09:10:44|34914.28
09:10:45|34914.28
09:10:46|34914.28
09:10:47|34915.71
09:10:49|34915.71
09:10:49|34913.86
09:10:50|34913.86
09:10:51|34913.12
09:10:52|34913.16
09:10:53|34913.13
09:10:54|34913.13
09:10:55|34913.13
09:10:56|34915.
09:10:57|34917.1
09:10:58|34916.75
09:11:00|34916.75
09:11:00|34916.26
09:11:01|34916.25
09:11:02|34917.46
09:11:03|34916.01
09:11:05|34918.61
09:11:05|34917.04
09:11:06|34916.64
09:11:07|34918.17
09:11:08|34917.75
09:11:09|34918.82
09:11:10|34916.7
09:11:11|34916.72
09:11:12|34916.72
09:11:13|34916.72
09:11:15|34916.73
09:11:15|34914.66
09:11:16|34914.66
09:11:17|34914.56
09:11:18|34914.56
09:11:20|34914.28
09:11:21|34914.45
09:11:22|34913.99
09:11:23|34913.99
09:11:24|34910.93
09:11:26|34910.78
09:11:27|34906.66
09:11:28|34903.65
09:11:29|34903.7
09:11:30|34903.52
09:11:31|34905.57
09:11:32|34903.69
09:11:33|34902.26
09:11:34|34902.8
09:11:35|34902.48
09:11:36|34902.85
09:11:37|34903.99
09:11:38|34903.99
09:11:39|34905.24
09:11:40|34904.83
09:11:41|34906.61
09:11:42|34904.9
09:11:43|34904.71
09:11:44|34904.71
09:11:45|34903.69
09:11:47|34901.86
09:11:47|34901.58
09:11:48|34902.98
09:11:49|34901.45
09:11:50|34901.68
09:11:51|34901.04
09:11:52|34901.96
09:11:53|34903.68
09:11:54|34903.01
09:11:55|34904.59
09:11:57|34905.45
09:11:58|34904.31
09:11:59|34906.95
09:11:59|34904.72
09:12:00|34905.42
09:12:02|34905.45
09:12:03|34905.92
09:12:04|34905.38
09:12:04|34905.38
09:12:06|34904.71
09:12:06|34904.71
09:12:07|34906.38
09:12:08|34906.68
09:12:10|34905.92
09:12:10|34907.71
09:12:12|34907.71
09:12:13|34904.
09:12:13|34903.62
09:12:15|34899.8
09:12:16|34902.76
09:12:17|34900.86
09:12:18|34901.65
09:12:19|34900.8
09:12:21|34901.06
09:12:21|34900.17
09:12:22|34902.5
09:12:23|34903.75
09:12:24|34904.17
09:12:25|34903.83
09:12:27|34904.26
09:12:28|34903.94
09:12:29|34902.84
09:12:30|34903.03
09:12:30|34903.54
09:12:32|34901.3
09:12:32|34901.3
09:12:34|34901.31
09:12:35|34901.8
09:12:36|34901.3
09:12:37|34901.73
09:12:38|34905.15
09:12:38|34904.9
09:12:39|34905.83
09:12:41|34905.13
09:12:42|34907.09
09:12:42|34906.28
09:12:44|34904.84
09:12:45|34903.5
09:12:45|34901.89
09:12:47|34901.32
09:12:47|34901.31
09:12:48|34903.99
09:12:49|34904.93
09:12:50|34903.55
09:12:51|34903.55
09:12:53|34905.35
09:12:53|34903.17
09:12:54|34903.17
09:12:56|34904.22
09:12:56|34902.13
09:12:58|34902.13
09:12:59|34902.79
09:12:59|34902.79
09:13:00|34901.48
09:13:01|34901.52
09:13:03|34904.63
09:13:03|34904.63
09:13:04|34904.63
09:13:05|34904.63
09:13:06|34904.63
09:13:07|34903.87
09:13:08|34903.03
09:13:09|34903.71
09:13:10|34901.05
09:13:11|34900.42
09:13:13|34899.89
09:13:13|34899.51
09:13:14|34898.62
09:13:16|34900.23
09:13:17|34900.84
09:13:18|34899.59
09:13:19|34900.56
09:13:20|34900.19
09:13:21|34898.55
09:13:22|34899.5
09:13:23|34893.21
09:13:24|34894.01
09:13:25|34893.98
09:13:26|34893.88
09:13:27|34895.11
09:13:28|34896.24
09:13:29|34894.7
09:13:30|34896.05
09:13:31|34896.05
09:13:32|34896.55
09:13:33|34895.5
09:13:34|34893.48
09:13:35|34895.61
09:13:36|34894.56
09:13:37|34894.54
09:13:38|34892.99
09:13:39|34895.04
09:13:40|34895.44
09:13:41|34893.82
09:13:42|34894.16
09:13:43|34893.
09:13:44|34893.87
09:13:45|34893.45
09:13:46|34893.16
09:13:47|34892.82
09:13:48|34890.79
09:13:49|34891.54
09:13:50|34891.54
09:13:51|34893.51
09:13:52|34895.39
09:13:53|34893.68
09:13:54|34895.84
09:13:55|34894.9
09:13:56|34894.37
09:13:57|34894.94
09:13:58|34894.05
09:13:59|34894.87
09:14:00|34894.86
09:14:01|34895.72
09:14:02|34896.56
09:14:03|34896.25
09:14:04|34895.93
09:14:05|34895.96
09:14:06|34896.32
09:14:07|34895.94
09:14:08|34896.26
09:14:09|34893.08
09:14:10|34892.57
09:14:11|34895.16
09:14:12|34895.7
09:14:13|34894.06
09:14:14|34894.05
09:14:15|34891.55
09:14:16|34893.9
09:14:18|34891.66
09:14:18|34890.18
09:14:19|34892.67
09:14:20|34892.66
09:14:22|34894.48
09:14:22|34894.48
09:14:23|34892.89
09:14:24|34892.89
09:14:26|34892.57
09:14:27|34894.48
09:14:28|34886.54
09:14:29|34889.36
09:14:29|34890.22
09:14:31|34891.38
09:14:32|34890.24
09:14:33|34891.12
09:14:34|34889.67
09:14:35|34890.41
09:14:36|34891.31
09:14:37|34891.4
09:14:38|34889.88
09:14:39|34891.64
09:14:40|34892.33
09:14:41|34891.05
09:14:42|34891.1
09:14:43|34891.84
09:14:44|34883.56
09:14:45|34882.18
09:14:46|34886.04
09:14:47|34885.09
09:14:48|34884.74
09:14:49|34877.76
09:14:50|34878.88
09:14:51|34882.53
09:14:53|34881.78
09:14:53|34879.18
09:14:54|34878.74
09:14:55|34878.03
09:14:56|34882.85
09:14:57|34882.75
09:14:59|34884.93
09:14:59|34884.84
09:15:00|34886.31
09:15:01|34883.19
09:15:02|34881.69
09:15:03|34884.44
09:15:04|34886.82
09:15:05|34885.44
09:15:06|34886.8
09:15:08|34886.18
09:15:08|34885.28
09:15:09|34886.32
09:15:11|34888.59
09:15:12|34889.58
09:15:13|34890.76
09:15:13|34890.05
09:15:14|34888.85
09:15:16|34889.86
09:15:16|34886.84
09:15:17|34886.84
09:15:18|34889.
09:15:19|34887.81
09:15:21|34886.38
09:15:21|34886.22
09:15:22|34886.37
09:15:23|34885.96
09:15:25|34885.99
09:15:25|34886.06
09:15:27|34886.06
09:15:27|34886.06
09:15:29|34886.48
09:15:29|34886.25
09:15:31|34890.41
09:15:32|34887.42
09:15:33|34888.34
09:15:34|34887.56
09:15:34|34887.56
09:15:35|34887.56
09:15:36|34891.11
09:15:38|34890.97
09:15:39|34885.47
09:15:40|34884.57
09:15:40|34886.72
09:15:42|34885.96
09:15:42|34885.16
09:15:43|34889.63
09:15:45|34889.34
09:15:46|34891.41
09:15:46|34891.45
09:15:48|34892.42
09:15:48|34891.54
09:15:50|34894.01
09:15:50|34892.61
09:15:51|34892.55
09:15:53|34892.31
09:15:54|34890.68
09:15:55|34893.
09:15:56|34894.58
09:15:57|34894.04
09:15:58|34894.04
09:15:58|34894.04
09:16:01|34897.92
09:16:01|34896.06
09:16:02|34896.06
09:16:03|34897.07
09:16:04|34897.02
09:16:07|34895.41
09:16:07|34897.62
09:16:09|34898.05
09:16:09|34896.91
09:16:10|34897.07
09:16:11|34896.99
09:16:12|34897.79
09:16:14|34897.79
09:16:15|34897.18
09:16:15|34897.26
09:16:17|34897.48
09:16:18|34897.56
09:16:19|34897.56
09:16:20|34896.76
09:16:21|34896.73
09:16:22|34895.59
09:16:23|34895.69
09:16:24|34896.8
09:16:26|34896.83
09:16:26|34896.83
09:16:27|34895.62
09:16:28|34895.71
09:16:29|34896.73
09:16:30|34897.13
09:16:31|34896.95
09:16:32|34898.37
09:16:34|34896.95
09:16:34|34897.11
09:16:35|34897.11
09:16:36|34899.29
09:16:37|34899.03
09:16:39|34899.03
09:16:39|34900.01
09:16:40|34900.55
09:16:41|34900.
09:16:42|34899.04
09:16:43|34902.
09:16:44|34900.58
09:16:45|34900.64
09:16:46|34900.23
09:16:47|34900.
09:16:48|34901.84
09:16:49|34900.05
09:16:50|34901.51
09:16:51|34901.51
09:16:52|34901.29
09:16:54|34901.29
09:16:54|34900.98
09:16:55|34900.98
09:16:56|34900.98
09:16:57|34900.87
09:16:58|34900.9
09:17:00|34900.89
09:17:00|34902.46
09:17:01|34906.6
09:17:02|34903.73
09:17:03|34904.73
09:17:04|34903.59
09:17:05|34901.4
09:17:06|34903.03
09:17:07|34902.
09:17:08|34903.86
09:17:09|34902.76
09:17:11|34901.89
09:17:11|34901.9
09:17:12|34901.99
09:17:13|34903.61
09:17:14|34903.61
09:17:15|34904.
09:17:16|34904.
09:17:17|34905.44
09:17:18|34903.86
09:17:20|34903.16
09:17:21|34904.84
09:17:22|34904.84
09:17:23|34907.29
09:17:24|34907.97
09:17:26|34909.28
09:17:26|34909.9
09:17:27|34909.35
09:17:28|34908.08
09:17:29|34907.2
09:17:31|34907.2
09:17:31|34907.2
09:17:33|34907.04
09:17:33|34907.73
09:17:34|34907.73
09:17:35|34907.12
09:17:37|34896.99
09:17:37|34899.18
09:17:38|34899.14
09:17:40|34895.38
09:17:41|34898.24
09:17:41|34896.63
09:17:42|34897.72
09:17:43|34895.54
09:17:44|34895.99
09:17:45|34896.34
09:17:47|34895.16
09:17:48|34896.84
09:17:48|34896.83
09:17:49|34896.84
09:17:50|34896.84
09:17:51|34896.84
09:17:52|34893.67
09:17:54|34893.89
09:17:54|34894.14
09:17:55|34894.91
09:17:56|34894.15
09:17:57|34896.27
09:17:59|34894.74
09:17:59|34895.42
09:18:00|34899.23
09:18:02|34895.94
09:18:03|34896.44
09:18:04|34897.74
09:18:04|34899.07
09:18:05|34894.85
09:18:06|34895.
09:18:07|34894.85
09:18:09|34895.77
09:18:09|34895.56
09:18:11|34893.82
09:18:11|34897.1
09:18:12|34895.47
09:18:14|34896.65
09:18:14|34894.85
09:18:15|34892.58
09:18:16|34894.89
09:18:17|34894.88
09:18:19|34894.6
09:18:20|34892.91
09:18:20|34890.64
09:18:22|34891.29
09:18:23|34892.07
09:18:24|34892.07
09:18:24|34892.83
09:18:26|34891.08
09:18:27|34890.96
09:18:27|34889.08
09:18:28|34889.83
09:18:30|34889.84
09:18:31|34888.55
09:18:32|34887.07
09:18:33|34888.87
09:18:34|34888.87
09:18:35|34890.12
09:18:36|34888.97
09:18:37|34889.98
09:18:38|34889.98
09:18:40|34889.94
09:18:40|34887.25
09:18:41|34887.25
09:18:43|34888.52
09:18:43|34888.52
09:18:45|34889.4
09:18:45|34889.4
09:18:46|34891.24
09:18:48|34891.72
09:18:49|34891.97
09:18:49|34890.84
09:18:50|34891.17
09:18:51|34892.95
09:18:52|34892.95
09:18:53|34893.71
09:18:55|34896.22
09:18:56|34895.19
09:18:57|34895.18
09:18:57|34896.25
09:18:59|34895.51
09:18:59|34895.53
09:19:01|34893.76
09:19:02|34893.88
09:19:02|34895.92
09:19:03|34894.52
09:19:04|34895.11
09:19:07|34895.24
09:19:07|34895.34
09:19:08|34894.23
09:19:09|34891.37
09:19:10|34890.13
09:19:12|34886.38
09:19:12|34886.35
09:19:13|34884.31
09:19:14|34886.1
09:19:15|34886.93
09:19:17|34884.46
09:19:18|34884.02
09:19:18|34883.17
09:19:19|34884.3
09:19:21|34883.
09:19:21|34884.26
09:19:23|34884.3
09:19:24|34884.3
09:19:25|34879.98
09:19:26|34880.42
09:19:27|34878.47
09:19:28|34877.98
09:19:29|34878.45
09:19:30|34878.45
09:19:31|34878.45
09:19:32|34877.3
09:19:34|34876.91
09:19:34|34874.61
09:19:35|34873.76
09:19:36|34873.55
09:19:38|34872.
09:19:38|34872.54
09:19:39|34870.66
09:19:40|34872.9
09:19:41|34872.9
09:19:42|34870.61
09:19:43|34868.82
09:19:44|34871.45
09:19:46|34869.22
09:19:47|34870.79
09:19:47|34870.1
09:19:49|34870.45
09:19:49|34868.75
09:19:51|34867.13
09:19:52|34865.22
09:19:53|34865.88
09:19:54|34866.39
09:19:54|34866.31
09:19:56|34865.51
09:19:56|34867.
09:19:57|34867.75
09:19:58|34867.11
09:20:00|34863.28
09:20:01|34864.97
09:20:01|34863.39
09:20:03|34865.38
09:20:04|34867.11
09:20:05|34864.42
09:20:06|34864.46
09:20:07|34865.86
09:20:08|34867.55
09:20:09|34866.46
09:20:10|34866.58
09:20:11|34864.96
09:20:12|34864.89
09:20:13|34863.74
09:20:14|34865.27
09:20:15|34864.78
09:20:16|34864.04
09:20:17|34864.57
09:20:18|34864.72
09:20:19|34861.29
09:20:20|34860.38
09:20:21|34862.15
09:20:22|34861.16
09:20:24|34859.9
09:20:24|34859.63
09:20:25|34859.63
09:20:27|34859.32
09:20:28|34857.23
09:20:28|34858.78
09:20:29|34858.78
09:20:30|34857.93
09:20:32|34857.23
09:20:33|34856.17
09:20:34|34856.17
09:20:35|34858.3
09:20:36|34858.06
09:20:37|34854.89
09:20:38|34857.48
09:20:39|34857.94
09:20:40|34858.78
09:20:41|34861.08
09:20:42|34859.94
09:20:43|34857.28
09:20:44|34859.49
09:20:45|34859.01
09:20:46|34859.94
09:20:47|34860.33
09:20:48|34858.1
09:20:49|34857.67
09:20:51|34855.64
09:20:51|34857.07
09:20:53|34855.63
09:20:53|34858.36
09:20:55|34858.36
09:20:56|34856.6
09:20:57|34855.62
09:20:58|34855.62
09:20:58|34855.62
09:20:59|34855.74
09:21:01|34857.78
09:21:01|34856.36
09:21:03|34854.6
09:21:03|34855.13
09:21:04|34854.22
09:21:06|34856.3
09:21:07|34856.3
09:21:08|34855.95
09:21:08|34855.58
09:21:09|34855.58
09:21:10|34854.74
09:21:11|34853.04
09:21:12|34854.39
09:21:13|34853.04
09:21:14|34853.13
09:21:15|34851.64
09:21:17|34852.15
09:21:19|34853.42
09:21:19|34854.31
09:21:20|34852.68
09:21:21|34850.27
09:21:23|34852.44
09:21:24|34850.1
09:21:24|34851.91
09:21:26|34854.91
09:21:27|34854.03
09:21:28|34852.36
09:21:30|34854.05
09:21:30|34854.02
09:21:31|34852.51
09:21:32|34851.57
09:21:34|34850.31
09:21:34|34852.21
09:21:35|34852.22
09:21:36|34852.56
09:21:37|34852.87
09:21:39|34852.89
09:21:40|34848.96
09:21:41|34850.57
09:21:41|34850.2
09:21:43|34848.86
09:21:44|34850.
09:21:45|34847.88
09:21:46|34849.42
09:21:47|34850.02
09:21:48|34849.26
09:21:49|34850.02
09:21:50|34848.84
09:21:51|34849.05
09:21:52|34847.72
09:21:53|34853.15
09:21:54|34852.26
09:21:55|34852.26
09:21:56|34854.01
09:21:57|34853.06
09:21:58|34850.93
09:21:59|34850.43
09:22:00|34851.82
09:22:01|34850.94
09:22:02|34851.9
09:22:03|34851.3
09:22:04|34852.62
09:22:05|34851.5
09:22:06|34852.81
09:22:07|34852.13
09:22:08|34854.11
09:22:09|34851.51
09:22:10|34852.17
09:22:11|34852.14
09:22:12|34850.31
09:22:13|34853.37
09:22:14|34852.15
09:22:15|34849.19
09:22:16|34851.68
09:22:17|34850.6
09:22:18|34852.69
09:22:19|34854.46
09:22:20|34852.52
09:22:21|34855.15
09:22:23|34857.64
09:22:24|34860.46
09:22:25|34858.04
09:22:26|34859.88
09:22:26|34860.78
09:22:28|34859.34
09:22:29|34858.38
09:22:29|34857.87
09:22:30|34857.88
09:22:32|34863.62
09:22:33|34863.14
09:22:34|34861.4
09:22:34|34864.
09:22:36|34863.73
09:22:37|34864.72
09:22:37|34865.46
09:22:38|34865.56
09:22:40|34865.59
09:22:41|34865.35
09:22:42|34867.03
09:22:43|34866.27
09:22:44|34869.2
09:22:45|34869.29
09:22:46|34870.48
09:22:47|34872.55
09:22:48|34874.88
09:22:49|34879.97
09:22:49|34877.65
09:22:51|34875.74
09:22:52|34875.95
09:22:52|34876.54
09:22:53|34877.22
09:22:54|34878.02
09:22:55|34881.36
09:22:57|34880.95
09:22:58|34883.33
09:22:59|34881.22
09:23:00|34883.03
09:23:01|34882.77
09:23:02|34883.87
09:23:03|34885.03
09:23:04|34886.83
09:23:05|34885.14
09:23:06|34887.16
09:23:07|34884.08
09:23:08|34881.61
09:23:09|34881.32
09:23:10|34881.33
09:23:11|34879.91
09:23:12|34878.85
09:23:13|34878.54
09:23:14|34877.46
09:23:15|34877.46
09:23:16|34877.51
09:23:17|34878.32
09:23:18|34878.32
09:23:19|34878.32
09:23:20|34877.62
09:23:21|34877.61
09:23:22|34877.61
09:23:23|34876.38
09:23:24|34875.76
09:23:26|34876.22
09:23:27|34878.04
09:23:27|34879.54
09:23:28|34881.57
09:23:30|34878.62
09:23:31|34878.59
09:23:32|34874.04
09:23:32|34874.67
09:23:34|34870.78
09:23:35|34868.98
09:23:37|34865.57
09:23:38|34870.41
09:23:39|34872.97
09:23:40|34868.83
09:23:41|34868.14
09:23:42|34867.46
09:23:43|34867.85
09:23:43|34870.96
09:23:45|34870.98
09:23:46|34871.03
09:23:47|34869.03
09:23:48|34870.66
09:23:49|34868.33
09:23:49|34872.21
09:23:51|34869.6
09:23:53|34870.7
09:23:53|34869.72
09:23:54|34867.44
09:23:55|34868.66
09:23:56|34868.67
09:23:58|34870.34
09:23:58|34874.64
09:23:59|34874.64
09:24:00|34871.71
09:24:01|34875.
09:24:03|34874.94
09:24:03|34876.17
09:24:05|34879.77
09:24:06|34877.05
09:24:07|34879.57
09:24:07|34876.92
09:24:09|34877.67
09:24:09|34873.61
09:24:11|34869.42
09:24:12|34872.22
09:24:13|34870.4
09:24:14|34870.04
09:24:14|34871.17
09:24:15|34875.32
09:24:16|34875.83
09:24:18|34874.5
09:24:18|34875.19
09:24:20|34872.93
09:24:21|34870.63
09:24:22|34871.62
09:24:23|34871.2
09:24:24|34873.96
09:24:25|34874.93
09:24:26|34874.92
09:24:27|34872.38
09:24:27|34872.95
09:24:29|34873.46
09:24:30|34873.46
09:24:31|34872.39
09:24:31|34872.66
09:24:33|34874.78
09:24:33|34873.46
09:24:35|34873.83
09:24:36|34873.79
09:24:36|34872.87
09:24:37|34872.87
09:24:39|34874.02
09:24:40|34873.5
09:24:41|34874.15
09:24:42|34874.45
09:24:43|34874.45
09:24:44|34873.25
09:24:45|34874.41
09:24:47|34873.85
09:24:47|34873.85
09:24:48|34877.33
09:24:49|34877.09
09:24:50|34879.02
09:24:51|34868.94
09:24:52|34871.46
09:24:54|34872.03
09:24:54|34872.01
09:24:55|34871.26
09:24:56|34875.3
09:24:57|34876.78
09:24:58|34875.81
09:24:59|34875.83
09:25:00|34876.08
09:25:01|34874.33
09:25:03|34877.32
09:25:03|34875.
09:25:04|34879.48
09:25:05|34878.43
09:25:06|34875.3
09:25:07|34875.17
09:25:08|34873.24
09:25:09|34873.14
09:25:10|34872.77
09:25:11|34872.67
09:25:12|34872.7
09:25:13|34872.7
09:25:14|34872.7
09:25:15|34872.7
09:25:16|34872.7
09:25:17|34873.59
09:25:18|34874.32
09:25:19|34874.37
09:25:20|34874.92
09:25:21|34872.6
09:25:22|34872.6
09:25:23|34872.76
09:25:24|34872.13
09:25:26|34874.44
09:25:27|34872.79
09:25:28|34871.97
09:25:29|34872.33
09:25:30|34875.35
09:25:31|34874.26
09:25:32|34876.67
09:25:33|34875.35
09:25:34|34875.35
09:25:35|34877.24
09:25:36|34877.38
09:25:37|34876.96
09:25:38|34878.32
09:25:39|34879.32
09:25:40|34880.12
09:25:41|34878.2
09:25:42|34879.31
09:25:43|34878.16
09:25:44|34879.5
09:25:45|34880.55
09:25:46|34879.15
09:25:47|34880.53
09:25:48|34881.4
09:25:49|34881.4
09:25:50|34879.17
09:25:51|34881.67
09:25:52|34879.27
09:25:53|34879.27
09:25:54|34878.78
09:25:55|34880.03
09:25:56|34879.92
09:25:57|34880.91
09:25:58|34880.17
09:25:59|34880.21
09:26:00|34878.95
09:26:02|34881.01
09:26:02|34880.19
09:26:03|34880.84
09:26:04|34880.87
09:26:05|34885.
09:26:07|34884.54
09:26:07|34884.44
09:26:08|34885.47
09:26:09|34885.71
09:26:10|34885.45
09:26:11|34884.17
09:26:12|34885.8
09:26:13|34881.28
09:26:14|34882.28
09:26:15|34882.28
09:26:16|34884.17
09:26:17|34884.17
09:26:18|34882.54
09:26:19|34885.04
09:26:20|34883.84
09:26:21|34885.84
09:26:22|34886.83
09:26:24|34888.
09:26:24|34885.67
09:26:25|34885.96
09:26:26|34887.08
09:26:28|34886.55
09:26:29|34886.23
09:26:31|34887.67
09:26:31|34887.93
09:26:32|34887.17
09:26:34|34887.42
09:26:34|34887.61
09:26:35|34887.93
09:26:36|34886.72
09:26:37|34887.23
09:26:38|34887.81
09:26:39|34888.71
09:26:40|34887.58
09:26:41|34886.6
09:26:42|34886.59
09:26:44|34886.34
09:26:44|34886.07
09:26:45|34886.07
09:26:46|34886.83
09:26:47|34886.83
09:26:48|34886.83
09:26:49|34885.33
09:26:50|34889.08
09:26:51|34890.62
09:26:52|34889.1
09:26:53|34891.36
09:26:54|34889.36
09:26:56|34889.49
09:26:56|34889.63
09:26:57|34892.26
09:26:58|34894.33
09:27:00|34890.53
09:27:01|34890.44
09:27:01|34892.21
09:27:03|34888.02
09:27:03|34889.13
09:27:04|34890.34
09:27:06|34890.34
09:27:06|34886.9
09:27:07|34886.9
09:27:08|34890.86
09:27:09|34890.83
09:27:10|34888.55
09:27:11|34884.59
09:27:12|34885.48
09:27:13|34883.17
09:27:14|34883.43
09:27:16|34883.53
09:27:17|34883.53
09:27:17|34885.04
09:27:18|34885.04
09:27:20|34880.7
09:27:20|34881.53
09:27:21|34882.97
09:27:23|34883.45
09:27:23|34881.01
09:27:25|34880.62
09:27:25|34879.73
09:27:26|34880.61
09:27:27|34879.81
09:27:29|34879.88
09:27:29|34878.85
09:27:30|34876.23
09:27:32|34871.
09:27:33|34872.74
09:27:34|34871.68
09:27:34|34871.89
09:27:36|34871.89
09:27:37|34872.51
09:27:38|34872.38
09:27:38|34873.57
09:27:39|34871.35
09:27:41|34874.13
09:27:42|34874.55
09:27:42|34872.36
09:27:44|34875.3
09:27:45|34872.26
09:27:45|34873.93
09:27:47|34873.43
09:27:48|34873.11
09:27:48|34870.52
09:27:49|34871.92
09:27:50|34869.55
09:27:52|34869.57
09:27:52|34868.82
09:27:53|34869.79
09:27:54|34868.28
09:27:55|34865.57
09:27:56|34867.64
09:27:57|34868.01
09:27:59|34868.28
09:27:59|34867.43
09:28:00|34863.17
09:28:01|34865.24
09:28:02|34865.41
09:28:04|34861.37
09:28:04|34864.47
09:28:06|34862.4
09:28:07|34864.41
09:28:07|34864.5
09:28:09|34866.07
09:28:09|34866.2
09:28:10|34866.68
09:28:12|34864.52
09:28:13|34869.66
09:28:13|34866.87
09:28:14|34866.46
09:28:15|34869.38
09:28:16|34867.28
09:28:17|34867.29
09:28:18|34866.87
09:28:19|34866.65
09:28:21|34866.69
09:28:21|34866.59
09:28:23|34866.25
09:28:23|34867.82
09:28:25|34866.88
09:28:26|34865.38
09:28:26|34864.42
09:28:28|34866.83
09:28:29|34871.3
09:28:30|34873.59
09:28:31|34871.31
09:28:32|34874.42
09:28:33|34871.49
09:28:34|34872.92
09:28:35|34872.56
09:28:36|34874.68
09:28:37|34875.14
09:28:38|34877.41
09:28:39|34877.29
09:28:40|34877.36
09:28:41|34873.79
09:28:42|34872.99
09:28:43|34874.55
09:28:44|34874.55
09:28:45|34874.55
09:28:46|34874.55
09:28:47|34877.14
09:28:48|34879.14
09:28:49|34876.88
09:28:50|34877.76
09:28:51|34878.05
09:28:52|34879.22
09:28:53|34881.34
09:28:54|34881.34
09:28:55|34878.66
09:28:56|34876.54
09:28:57|34877.57
09:28:58|34879.55
09:28:59|34880.73
09:29:00|34874.19
09:29:01|34877.15
09:29:04|34875.06
09:29:05|34873.49
09:29:06|34875.25
09:29:07|34874.76
09:29:08|34873.79
09:29:09|34874.52
09:29:10|34874.47
09:29:11|34876.19
09:29:12|34876.61
09:29:13|34876.72
09:29:14|34879.73
09:29:15|34880.97
09:29:16|34879.71
09:29:17|34880.84
09:29:18|34879.05
09:29:19|34879.05
09:29:20|34879.05
09:29:21|34880.41
09:29:22|34879.95
09:29:23|34882.54
09:29:24|34879.9
09:29:26|34881.09
09:29:27|34880.46
09:29:28|34880.86
09:29:29|34879.49
09:29:30|34881.14
09:29:31|34882.86
09:29:32|34881.55
09:29:33|34880.09
09:29:34|34880.16
09:29:35|34880.1
09:29:36|34878.7
09:29:37|34880.83
09:29:38|34882.27
09:29:39|34883.47
09:29:40|34882.8
09:29:42|34882.8
09:29:42|34878.76
09:29:43|34880.89
09:29:44|34880.55
09:29:45|34878.25
09:29:46|34878.25
09:29:47|34879.78
09:29:48|34877.82
09:29:49|34877.93
09:29:50|34878.86
09:29:51|34878.83
09:29:52|34878.76
09:29:53|34876.99
09:29:54|34876.99
09:29:55|34876.99
09:29:56|34876.98
09:29:58|34876.99
09:29:58|34878.12
09:29:59|34878.62
09:30:00|34878.6
09:30:02|34878.47
09:30:02|34878.76
09:30:03|34881.85
09:30:04|34880.51
09:30:05|34876.08
09:30:06|34877.96
09:30:07|34875.16
09:30:08|34876.32
09:30:09|34876.17
09:30:10|34874.82
09:30:11|34875.94
09:30:12|34875.16
09:30:13|34872.66
09:30:14|34873.07
09:30:15|34874.5
09:30:16|34873.38
09:30:17|34873.72
09:30:18|34873.91
09:30:20|34874.69
09:30:20|34872.11
09:30:21|34872.67
09:30:22|34874.63
09:30:24|34872.6
09:30:24|34875.07
09:30:25|34872.82
09:30:27|34874.22
09:30:28|34872.35
09:30:29|34874.4
09:30:29|34877.12
09:30:30|34872.59
09:30:32|34874.83
09:30:33|34872.59
09:30:34|34874.43
09:30:35|34876.05
09:30:36|34872.62
09:30:37|34872.61
09:30:38|34875.22
09:30:39|34872.61
09:30:40|34868.29
09:30:41|34868.06
09:30:42|34868.
09:30:43|34864.42
09:30:44|34866.82
09:30:45|34867.02
09:30:46|34866.96
09:30:47|34866.27
09:30:48|34866.49
09:30:49|34863.99
09:30:50|34865.53
09:30:51|34863.8
09:30:52|34865.37
09:30:54|34863.1
09:30:55|34861.71
09:30:55|34863.6
09:30:56|34861.93
09:30:58|34863.22
09:30:58|34862.04
09:31:00|34861.98
09:31:01|34861.89
09:31:01|34861.51
09:31:03|34859.77
09:31:04|34859.33
09:31:04|34859.03
09:31:06|34856.32
09:31:07|34853.3
09:31:08|34853.66
09:31:10|34854.02
09:31:10|34854.1
09:31:11|34853.41
09:31:12|34853.56
09:31:13|34853.57
09:31:14|34854.26
09:31:15|34854.26
09:31:17|34855.26
09:31:17|34855.08
09:31:18|34853.89
09:31:19|34854.95
09:31:20|34854.69
09:31:22|34856.09
09:31:22|34855.8
09:31:23|34856.05
09:31:24|34854.43
09:31:25|34854.6
09:31:26|34854.6
09:31:27|34855.78
09:31:29|34854.61
09:31:29|34859.52
09:31:30|34859.74
09:31:32|34861.76
09:31:33|34859.9
09:31:34|34859.47
09:31:36|34857.72
09:31:37|34857.69
09:31:38|34858.65
09:31:38|34859.81
09:31:40|34860.82
09:31:41|34861.12
09:31:42|34863.37
09:31:44|34862.29
09:31:45|34862.14
09:31:46|34860.53
09:31:47|34860.17
09:31:48|34860.21
09:31:49|34862.04
09:31:49|34861.94
09:31:51|34865.59
09:31:52|34864.84
09:31:52|34864.84
09:31:54|34864.44
09:31:55|34862.76
09:31:55|34864.91
09:31:57|34864.91
09:31:58|34864.91
09:31:59|34862.16
09:32:00|34862.1
09:32:01|34864.05
09:32:02|34860.49
09:32:03|34862.85
09:32:04|34862.64
09:32:05|34862.12
09:32:06|34859.09
09:32:07|34859.96
09:32:08|34860.05
09:32:09|34859.49
09:32:09|34859.49
09:32:11|34859.2
09:32:12|34859.2
09:32:13|34856.93
09:32:13|34856.81
09:32:14|34858.65
09:32:16|34856.72
09:32:17|34857.35
09:32:18|34857.15
09:32:19|34860.84
09:32:20|34858.16
09:32:21|34855.72
09:32:21|34855.77
09:32:22|34857.12
09:32:24|34857.98
09:32:25|34858.08
09:32:26|34862.84
09:32:27|34861.93
09:32:27|34863.12
09:32:29|34862.14
09:32:30|34862.29
09:32:31|34862.15
09:32:32|34859.81
09:32:34|34855.77
09:32:34|34857.23
09:32:36|34859.09
09:32:37|34857.39
09:32:38|34857.01
09:32:38|34859.81
09:32:40|34862.47
09:32:41|34862.18
09:32:42|34860.01
09:32:42|34859.9
09:32:44|34861.78
09:32:45|34864.63
09:32:46|34862.89
09:32:47|34862.9
09:32:48|34865.94
09:32:49|34866.73
09:32:50|34864.53
09:32:51|34865.54
09:32:52|34865.44
09:32:53|34865.8
09:32:54|34865.49
09:32:55|34867.08
09:32:56|34867.28
09:32:57|34867.27
09:32:58|34866.46
09:32:59|34869.43
09:33:00|34869.74
09:33:01|34866.91
09:33:02|34866.89
09:33:03|34866.88
09:33:04|34864.97
09:33:05|34864.93
09:33:06|34863.86
09:33:07|34862.64
09:33:08|34862.27
09:33:09|34861.22
09:33:10|34860.94
09:33:11|34861.12
09:33:12|34859.74
09:33:13|34859.74
09:33:14|34859.74
09:33:16|34859.77
09:33:16|34859.77
09:33:17|34859.3
09:33:18|34859.57
09:33:19|34859.51
09:33:20|34859.37
09:33:21|34857.02
09:33:22|34857.82
09:33:23|34854.2
09:33:25|34856.9
09:33:26|34856.48
09:33:26|34854.26
09:33:27|34856.84
09:33:28|34856.83
09:33:30|34857.14
09:33:30|34857.17
09:33:31|34859.3
09:33:32|34859.69
09:33:33|34864.
09:33:35|34864.91
09:33:36|34865.24
09:33:37|34865.17
09:33:38|34866.72
09:33:38|34865.34
09:33:40|34867.23
09:33:41|34865.23
09:33:42|34863.77
09:33:42|34862.83
09:33:44|34860.32
09:33:45|34861.8
09:33:46|34860.8
09:33:47|34858.78
09:33:47|34859.58
09:33:49|34857.36
09:33:50|34857.36
09:33:51|34859.07
09:33:52|34857.79
09:33:52|34857.55
09:33:54|34857.58
09:33:55|34853.91
09:33:56|34856.78
09:33:57|34857.9
09:33:58|34860.46
09:33:58|34862.86
09:34:00|34863.15
09:34:01|34863.55
09:34:02|34860.73
09:34:02|34858.13
09:34:04|34862.39
09:34:04|34860.86
09:34:06|34859.6
09:34:07|34859.6
09:34:08|34862.5
09:34:09|34863.42
09:34:10|34859.92
09:34:11|34861.05
09:34:12|34864.63
09:34:13|34864.85
09:34:14|34864.76
09:34:15|34863.17
09:34:16|34860.84
09:34:18|34862.5
09:34:18|34861.09
09:34:19|34861.71
09:34:20|34864.16
09:34:21|34861.62
09:34:22|34861.62
09:34:23|34861.02
09:34:24|34860.48
09:34:25|34859.55
09:34:26|34861.18
09:34:27|34861.18
09:34:28|34860.61
09:34:29|34858.91
09:34:30|34858.56
09:34:31|34861.99
09:34:32|34860.18
09:34:33|34860.16
09:34:35|34861.82
09:34:36|34864.5
09:34:37|34864.52
09:34:38|34865.94
09:34:39|34863.27
09:34:40|34864.6
09:34:41|34864.56
09:34:42|34864.39
09:34:43|34863.41
09:34:44|34862.52
09:34:45|34859.5
09:34:46|34861.66
09:34:47|34861.66
09:34:48|34860.87
09:34:49|34858.28
09:34:50|34859.94
09:34:51|34859.94
09:34:52|34856.3
09:34:53|34856.49
09:34:54|34860.1
09:34:55|34859.67
09:34:56|34858.84
09:34:57|34858.1
09:34:58|34860.61
09:34:59|34858.75
09:35:00|34859.34
09:35:01|34859.34
09:35:02|34859.13
09:35:03|34858.14
09:35:04|34860.16
09:35:05|34858.69
09:35:06|34858.7
09:35:07|34862.19
09:35:08|34861.2
09:35:09|34862.94
09:35:10|34861.15
09:35:11|34861.46
09:35:12|34860.05
09:35:13|34859.9
09:35:15|34861.37
09:35:15|34860.33
09:35:17|34860.2
09:35:17|34862.67
09:35:18|34862.48
09:35:19|34860.59
09:35:21|34865.
09:35:21|34865.98
09:35:22|34866.01
09:35:24|34866.17
09:35:25|34868.
09:35:25|34865.06
09:35:26|34867.24
09:35:27|34867.11
09:35:28|34864.42
09:35:30|34866.26
09:35:30|34864.94
09:35:31|34862.5
09:35:33|34862.95
09:35:34|34862.95
09:35:34|34863.38
09:35:36|34862.63
09:35:37|34862.45
09:35:37|34864.27
09:35:39|34863.61
09:35:40|34865.13
09:35:41|34865.13
09:35:42|34865.13
09:35:43|34865.75
09:35:44|34870.82
09:35:45|34870.21
09:35:46|34868.
09:35:47|34872.82
09:35:48|34869.81
09:35:49|34872.72
09:35:51|34870.29
09:35:51|34870.29
09:35:52|34872.31
09:35:54|34872.32
09:35:54|34870.42
09:35:56|34870.7
09:35:56|34870.67
09:35:57|34870.99
09:35:59|34868.46
09:35:59|34869.97
09:36:00|34867.58
09:36:02|34866.26
09:36:02|34866.72
09:36:04|34868.3
09:36:04|34865.21
09:36:05|34865.87
09:36:06|34864.96
09:36:07|34866.59
09:36:09|34865.56
09:36:10|34857.16
09:36:11|34858.75
09:36:11|34858.
09:36:12|34857.45
09:36:13|34853.97
09:36:14|34857.95
09:36:15|34857.76
09:36:16|34857.49
09:36:18|34855.61
09:36:18|34859.63
09:36:20|34857.09
09:36:20|34854.46
09:36:21|34854.51
09:36:23|34852.9
09:36:24|34852.9
09:36:25|34856.63
09:36:26|34857.98
09:36:27|34858.6
09:36:28|34858.32
09:36:29|34856.57
09:36:30|34855.03
09:36:31|34853.48
09:36:32|34855.11
09:36:33|34855.54
09:36:34|34853.76
09:36:35|34854.3
09:36:36|34853.89
09:36:37|34854.31
09:36:38|34854.48
09:36:39|34853.21
09:36:40|34852.58
09:36:41|34853.6
09:36:42|34852.23
09:36:43|34850.25
09:36:44|34852.01
09:36:45|34850.87
09:36:47|34852.91
09:36:47|34853.03
09:36:48|34848.51
09:36:49|34846.78
09:36:50|34850.34
09:36:52|34848.69
09:36:52|34848.93
09:36:54|34848.93
09:36:54|34848.77
09:36:55|34848.79
09:36:57|34850.18
09:36:57|34850.27
09:36:58|34851.53
09:36:59|34849.
09:37:00|34850.67
09:37:02|34855.27
09:37:02|34853.54
09:37:03|34854.15
09:37:04|34854.25
09:37:05|34856.47
09:37:06|34856.47
09:37:07|34857.34
09:37:08|34857.84
09:37:09|34853.72
09:37:10|34852.71
09:37:11|34853.61
09:37:12|34850.79
09:37:13|34851.29
09:37:14|34851.27
09:37:15|34851.07
09:37:16|34849.42
09:37:17|34850.99
09:37:18|34851.1
09:37:19|34850.81
09:37:20|34850.76
09:37:21|34851.05
09:37:22|34850.8
09:37:24|34854.29
09:37:24|34854.47
09:37:25|34854.47
09:37:26|34853.92
09:37:27|34856.05
09:37:29|34854.67
09:37:30|34853.93
09:37:30|34854.01
09:37:31|34856.99
09:37:32|34857.
09:37:34|34853.93
09:37:35|34856.15
09:37:35|34854.53
09:37:37|34855.61
09:37:38|34851.06
09:37:40|34849.61
09:37:40|34852.23
09:37:42|34851.25
09:37:43|34855.36
09:37:44|34853.01
09:37:45|34853.01
09:37:46|34852.48
09:37:48|34852.39
09:37:48|34851.91
09:37:49|34851.53
09:37:50|34851.97
09:37:51|34850.69
09:37:52|34851.69
09:37:53|34849.59
09:37:54|34849.84
09:37:55|34849.84
09:37:56|34848.02
09:37:57|34849.97
09:37:58|34846.68
09:37:59|34848.74
09:38:01|34846.94
09:38:01|34849.9
09:38:03|34848.96
09:38:03|34848.96
09:38:04|34846.48
09:38:06|34848.48
09:38:06|34847.14
09:38:07|34847.16
09:38:08|34849.13
09:38:09|34846.87
09:38:11|34845.55
09:38:12|34842.24
09:38:12|34843.52
09:38:13|34844.59
09:38:14|34841.79
09:38:15|34844.23
09:38:16|34845.66
09:38:17|34846.57
09:38:18|34843.61
09:38:19|34842.37
09:38:20|34842.
09:38:22|34841.25
09:38:22|34841.08
09:38:23|34837.15
09:38:25|34828.
09:38:26|34832.07
09:38:27|34832.83
09:38:28|34827.11
09:38:29|34828.17
09:38:30|34831.51
09:38:31|34832.87
09:38:31|34825.82
09:38:33|34827.92
09:38:34|34823.73
09:38:35|34810.71
09:38:35|34817.58
09:38:37|34807.72
09:38:38|34810.98
09:38:39|34809.12
09:38:40|34807.95
09:38:41|34809.46
09:38:42|34811.11
09:38:43|34792.46
09:38:44|34795.32
09:38:45|34789.85
09:38:46|34781.
09:38:47|34786.34
09:38:48|34782.33
09:38:49|34785.38
09:38:50|34792.93
09:38:51|34795.67
09:38:52|34797.93
09:38:53|34795.41
09:38:54|34796.28
09:38:55|34791.25
09:38:56|34795.99
09:38:57|34795.56
09:38:58|34799.31
09:38:59|34799.38
09:39:00|34798.9
09:39:01|34806.25
09:39:03|34806.87
09:39:04|34804.5
09:39:05|34806.94
09:39:06|34808.72
09:39:07|34811.14
09:39:08|34817.76
09:39:09|34816.66
09:39:10|34816.16
09:39:10|34816.37
09:39:12|34817.61
09:39:13|34817.51
09:39:14|34818.44
09:39:14|34820.92
09:39:16|34819.2
09:39:17|34813.9
09:39:17|34822.08
09:39:19|34818.27
09:39:20|34817.89
09:39:21|34817.58
09:39:22|34817.4
09:39:23|34813.58
09:39:24|34813.53
09:39:25|34816.8
09:39:26|34816.54
09:39:27|34817.39
09:39:28|34820.05
09:39:29|34820.3
09:39:30|34823.64
09:39:31|34821.28
09:39:32|34816.29
09:39:33|34818.63
09:39:34|34821.61
09:39:35|34820.68
09:39:36|34818.75
09:39:37|34817.17
09:39:38|34818.48
09:39:39|34818.61
09:39:40|34818.23
09:39:41|34814.02
09:39:42|34808.74
09:39:43|34812.31
09:39:44|34813.28
09:39:45|34811.77
09:39:46|34810.59
09:39:47|34810.43
09:39:48|34810.33
09:39:49|34808.96
09:39:50|34806.27
09:39:51|34807.21
09:39:52|34804.32
09:39:53|34806.36
09:39:54|34802.7
09:39:55|34802.7
09:39:56|34799.44
09:39:57|34797.18
09:39:58|34793.56
09:39:59|34793.18
09:40:00|34789.15
09:40:01|34791.43
09:40:02|34790.72
09:40:03|34788.16
09:40:04|34782.25
09:40:05|34785.64
09:40:06|34776.49
09:40:07|34773.94
09:40:08|34775.13
09:40:09|34771.01
09:40:10|34774.27
09:40:11|34769.66
09:40:12|34757.5
09:40:13|34755.66
09:40:14|34751.86
09:40:15|34747.81
09:40:16|34749.41
09:40:17|34745.31
09:40:18|34744.34
09:40:19|34744.39
09:40:20|34741.24
09:40:21|34739.67
09:40:22|34746.36
09:40:23|34749.61
09:40:24|34752.05
09:40:25|34758.46
09:40:26|34753.54
09:40:27|34751.27
09:40:28|34746.59
09:40:29|34751.65
09:40:30|34740.84
09:40:31|34745.22
09:40:32|34734.6
09:40:33|34734.95
09:40:34|34728.18
09:40:35|34722.5
09:40:36|34720.31
09:40:37|34722.9
09:40:38|34728.76
09:40:39|34732.79
09:40:40|34729.46
09:40:42|34730.83
09:40:42|34736.36
09:40:43|34739.75
09:40:45|34743.83
09:40:46|34742.37
09:40:46|34742.43
09:40:47|34749.37
09:40:48|34759.57
09:40:50|34755.59
09:40:51|34761.29
09:40:51|34766.71
09:40:52|34770.76
09:40:53|34768.84
09:40:54|34773.51
09:40:55|34777.49
09:40:57|34775.04
09:40:58|34773.42
09:40:58|34771.11
09:40:59|34770.77
09:41:00|34768.38
09:41:01|34775.84
09:41:02|34776.5
09:41:04|34773.33
09:41:04|34776.67
09:41:06|34778.1
09:41:06|34775.6
09:41:07|34777.88
09:41:08|34779.49
09:41:09|34782.3
09:41:11|34784.36
09:41:12|34786.42
09:41:12|34786.44
09:41:14|34787.83
09:41:15|34788.01
09:41:15|34790.04
09:41:16|34796.14
09:41:17|34798.7
09:41:19|34803.79
09:41:20|34804.72
09:41:21|34803.31
09:41:22|34804.25
09:41:22|34808.1
09:41:23|34807.36
09:41:24|34797.61
09:41:26|34802.38
09:41:26|34800.53
09:41:27|34808.24
09:41:28|34806.83
09:41:29|34807.48
09:41:30|34808.03
09:41:31|34813.29
09:41:33|34807.57
09:41:33|34815.97
09:41:34|34817.01
09:41:35|34821.56
09:41:36|34823.68
09:41:38|34823.07
09:41:38|34827.
09:41:40|34830.58
09:41:40|34826.06
09:41:41|34825.92
09:41:42|34833.99
09:41:44|34832.27
09:41:45|34833.01
09:41:46|34831.16
09:41:47|34820.01
09:41:48|34820.41
09:41:49|34815.81
09:41:49|34821.79
09:41:51|34814.93
09:41:52|34819.97
09:41:52|34822.48
09:41:54|34822.06
09:41:55|34817.57
09:41:56|34817.23
09:41:57|34816.69
09:41:58|34826.56
09:41:59|34826.2
09:42:00|34823.46
09:42:01|34819.15
09:42:02|34820.22
09:42:03|34819.45
09:42:04|34816.52
09:42:05|34819.43
09:42:06|34820.95
09:42:07|34821.43
09:42:08|34818.75
09:42:09|34818.71
09:42:10|34817.53
09:42:11|34814.49
09:42:12|34817.47
09:42:13|34817.47
09:42:14|34818.19
09:42:15|34822.76
09:42:16|34825.45
09:42:17|34828.43
09:42:18|34826.27
09:42:19|34831.05
09:42:20|34831.17
09:42:21|34832.6
09:42:22|34835.
09:42:23|34832.91
09:42:24|34827.6
09:42:25|34830.53
09:42:26|34832.95
09:42:27|34829.13
09:42:28|34830.12
09:42:29|34826.01
09:42:30|34832.95
09:42:31|34831.86
09:42:32|34834.91
09:42:33|34839.6
09:42:34|34838.85
09:42:35|34836.57
09:42:36|34841.31
09:42:37|34845.63
09:42:38|34840.92
09:42:39|34843.25
09:42:40|34844.16
09:42:41|34846.24
09:42:43|34842.51
09:42:44|34839.09
09:42:45|34842.12
09:42:46|34844.83
09:42:47|34844.69
09:42:48|34848.
09:42:49|34849.21
09:42:50|34853.11
09:42:51|34850.43
09:42:52|34854.33
09:42:53|34852.7
09:42:54|34855.82
09:42:55|34857.07
09:42:56|34862.09
09:42:57|34862.69
09:42:59|34864.49
09:42:59|34865.24
09:43:00|34866.07
09:43:01|34864.73
09:43:02|34864.71
09:43:03|34858.42
09:43:04|34865.5
09:43:05|34864.55
09:43:06|34863.
09:43:07|34867.98
09:43:08|34870.
09:43:09|34873.93
09:43:10|34876.74
09:43:11|34877.2
09:43:12|34879.65
09:43:13|34891.49
09:43:14|34902.05
09:43:15|34893.65
09:43:17|34893.32
09:43:17|34894.88
09:43:18|34901.18
09:43:19|34896.99
09:43:20|34892.24
09:43:21|34893.6
09:43:22|34893.5
09:43:23|34890.71
09:43:24|34891.88
09:43:25|34887.91
09:43:26|34885.37
09:43:28|34884.51
09:43:28|34882.54
09:43:29|34876.5
09:43:30|34876.25
09:43:32|34880.08
09:43:33|34880.12
09:43:34|34872.65
09:43:35|34874.76
09:43:36|34873.95
09:43:37|34871.09
09:43:38|34866.15
09:43:39|34866.43
09:43:40|34870.
09:43:41|34865.02
09:43:42|34861.38
09:43:43|34854.48
09:43:45|34854.41
09:43:45|34855.87
09:43:46|34853.27
09:43:47|34851.12
09:43:48|34847.81
09:43:49|34854.15
09:43:50|34852.33
09:43:51|34853.24
09:43:52|34852.2
09:43:54|34857.33
09:43:54|34858.89
09:43:55|34862.21
09:43:56|34864.42
09:43:58|34863.45
09:43:59|34865.51
09:44:00|34867.03
09:44:01|34868.46
09:44:02|34864.34
09:44:02|34859.91
09:44:04|34862.37
09:44:05|34862.87
09:44:06|34864.68
09:44:07|34863.68
09:44:08|34867.84
09:44:09|34861.28
09:44:10|34870.47
09:44:11|34868.57
09:44:12|34867.94
09:44:13|34867.87
09:44:14|34866.26
09:44:15|34866.26
09:44:16|34868.2
09:44:17|34867.85
09:44:18|34868.87
09:44:19|34869.38
09:44:20|34871.41
09:44:21|34876.39
09:44:23|34880.06
09:44:23|34876.95
09:44:24|34878.07
09:44:26|34875.83
09:44:27|34875.83
09:44:28|34878.7
09:44:29|34877.43
09:44:30|34878.7
09:44:31|34878.88
09:44:32|34876.38
09:44:32|34877.8
09:44:33|34878.82
09:44:35|34865.71
09:44:35|34868.76
09:44:37|34867.74
09:44:37|34869.61
09:44:38|34871.25
09:44:39|34872.11
09:44:40|34873.96
09:44:42|34868.18
09:44:43|34866.28
09:44:43|34867.96
09:44:45|34869.1
09:44:46|34867.27
09:44:48|34866.84
09:44:48|34869.67
09:44:49|34868.71
09:44:50|34866.54
09:44:51|34868.78
09:44:53|34866.71
09:44:54|34863.91
09:44:55|34861.27
09:44:56|34859.34
09:44:57|34859.82
09:44:58|34851.4
09:44:59|34850.92
09:45:00|34851.13
09:45:01|34854.7
09:45:02|34852.67
09:45:03|34853.65
09:45:04|34852.45
09:45:05|34850.17
09:45:06|34848.22
09:45:07|34852.01
09:45:08|34854.14
09:45:09|34849.81
09:45:10|34854.78
09:45:11|34856.48
09:45:11|34851.09
09:45:13|34858.
09:45:14|34853.1
09:45:15|34854.27
09:45:16|34853.76
09:45:17|34854.62
09:45:18|34857.2
09:45:19|34854.95
09:45:20|34853.75
09:45:21|34860.28
09:45:22|34860.55
09:45:23|34861.93
09:45:26|34862.28
09:45:27|34864.42
09:45:28|34864.41
09:45:29|34858.43
09:45:30|34851.12
09:45:31|34847.95
09:45:31|34852.23
09:45:32|34854.58
09:45:34|34855.72
09:45:35|34861.32
09:45:36|34860.59
09:45:36|34860.
09:45:38|34866.3
09:45:38|34872.67
09:45:40|34868.71
09:45:41|34868.45
09:45:42|34868.4
09:45:43|34866.89
09:45:44|34872.67
09:45:45|34870.63
09:45:46|34874.04
09:45:48|34874.24
09:45:49|34877.
09:45:49|34877.8
09:45:51|34880.95
09:45:52|34880.88
09:45:54|34880.52
09:45:54|34879.7
09:45:55|34883.05
09:45:57|34880.41
09:45:58|34876.49
09:45:59|34877.13
09:45:59|34878.24
09:46:00|34877.78
09:46:02|34877.91
09:46:03|34878.85
09:46:04|34880.
09:46:04|34878.34
09:46:06|34873.96
09:46:06|34873.7
09:46:07|34871.73
09:46:09|34871.3
09:46:10|34868.39
09:46:10|34866.88
09:46:11|34870.85
09:46:13|34872.17
09:46:13|34870.56
09:46:14|34871.54
09:46:16|34875.13
09:46:16|34873.92
09:46:17|34875.21
09:46:19|34877.23
09:46:20|34878.12
09:46:20|34876.9
09:46:21|34879.72
09:46:23|34872.18
09:46:24|34872.45
09:46:24|34870.54
09:46:25|34869.98
09:46:26|34865.38
09:46:27|34862.
09:46:28|34861.75
09:46:29|34863.07
09:46:31|34864.95
09:46:31|34864.58
09:46:32|34863.97
09:46:34|34860.55
09:46:34|34862.05
09:46:35|34864.92
09:46:36|34864.65
09:46:37|34864.65
09:46:38|34865.48
09:46:39|34868.53
09:46:40|34868.2
09:46:41|34872.45
09:46:43|34868.99
09:46:43|34872.23
09:46:44|34875.93
09:46:46|34873.61
09:46:47|34873.5
09:46:49|34874.58
09:46:49|34875.86
09:46:50|34874.07
09:46:51|34879.16
09:46:52|34878.32
09:46:53|34878.31
09:46:54|34878.99
09:46:55|34877.35
09:46:56|34873.54
09:46:57|34874.88
09:46:58|34872.84
09:46:59|34873.57
09:47:00|34876.28
09:47:01|34872.41
09:47:02|34876.81
09:47:03|34879.78
09:47:04|34877.72
09:47:05|34874.39
09:47:06|34874.96
09:47:07|34873.92
09:47:08|34872.56
09:47:09|34872.53
09:47:10|34877.47
09:47:11|34876.3
09:47:12|34879.83
09:47:13|34880.41
09:47:14|34885.78
09:47:15|34884.43
09:47:16|34885.14
09:47:17|34886.61
09:47:18|34885.66
09:47:19|34886.46
09:47:21|34888.34
09:47:22|34889.26
09:47:23|34892.29
09:47:24|34892.28
09:47:25|34897.65
09:47:26|34894.48
09:47:27|34889.82
09:47:28|34894.98
09:47:29|34895.23
09:47:30|34897.9
09:47:32|34897.92
09:47:32|34903.2
09:47:33|34901.78
09:47:34|34901.87
09:47:35|34903.16
09:47:37|34900.62
09:47:38|34894.38
09:47:39|34904.34
09:47:39|34900.15
09:47:41|34900.
09:47:42|34897.34
09:47:43|34899.75
09:47:44|34899.53
09:47:44|34898.19
09:47:45|34902.
09:47:47|34905.96
09:47:47|34906.89
09:47:49|34904.42
09:47:51|34909.61
09:47:51|34909.02
09:47:52|34913.4
09:47:53|34910.21
09:47:54|34911.98
09:47:55|34917.
09:47:56|34920.19
09:47:58|34917.55
09:47:58|34919.5
09:47:59|34918.64
09:48:00|34918.1
09:48:01|34914.44
09:48:03|34911.33
09:48:03|34915.5
09:48:04|34914.84
09:48:05|34916.91
09:48:07|34916.81
09:48:07|34917.02
09:48:08|34920.58
09:48:09|34921.54
09:48:11|34916.59
09:48:12|34918.26
09:48:13|34920.8
09:48:14|34924.89
09:48:14|34922.
09:48:16|34919.53
09:48:17|34917.78
09:48:17|34914.97
09:48:19|34914.01
09:48:20|34920.38
09:48:21|34917.
09:48:22|34912.56
09:48:23|34914.13
09:48:24|34914.49
09:48:25|34911.78
09:48:26|34917.66
09:48:27|34915.62
09:48:28|34922.38
09:48:30|34916.86
09:48:30|34918.17
09:48:31|34922.19
09:48:32|34921.37
09:48:33|34919.21
09:48:34|34918.12
09:48:35|34916.98
09:48:36|34918.16
09:48:37|34916.64
09:48:38|34912.44
09:48:39|34913.81
09:48:41|34913.6
09:48:41|34913.65
09:48:42|34916.86
09:48:43|34915.87
09:48:44|34918.54
09:48:45|34917.3
09:48:46|34917.35
09:48:47|34922.21
09:48:48|34919.55
09:48:49|34920.
09:48:50|34921.85
09:48:52|34917.69
09:48:53|34919.22
09:48:53|34915.97
09:48:54|34917.03
09:48:55|34915.16
09:48:57|34909.93
09:48:58|34914.37
09:48:58|34913.91
09:49:00|34911.35
09:49:01|34909.47
09:49:02|34908.24
09:49:03|34911.65
09:49:04|34913.38
09:49:05|34912.55
09:49:06|34909.5
09:49:07|34911.87
09:49:08|34915.03
09:49:09|34913.39
09:49:10|34912.68
09:49:11|34915.03
09:49:12|34914.25
09:49:13|34917.01
09:49:14|34917.
09:49:15|34916.75
09:49:16|34917.4
09:49:18|34918.05
09:49:18|34919.4
09:49:19|34922.66
09:49:20|34922.71
09:49:21|34919.41
09:49:23|34922.11
09:49:23|34921.55
09:49:24|34918.27
09:49:25|34922.35
09:49:26|34926.
09:49:28|34924.74
09:49:29|34921.54
09:49:29|34923.29
09:49:31|34925.37
09:49:31|34926.22
09:49:33|34927.08
09:49:34|34927.17
09:49:35|34928.46
09:49:36|34929.36
09:49:37|34928.21
09:49:38|34926.26
09:49:39|34928.44
09:49:40|34926.62
09:49:41|34921.15
09:49:42|34924.12
09:49:43|34922.41
09:49:44|34919.89
09:49:45|34916.62
09:49:46|34916.72
09:49:47|34918.64
09:49:49|34916.9
09:49:50|34917.62
09:49:51|34917.1
09:49:52|34916.6
09:49:54|34916.65
09:49:54|34918.96
09:49:55|34918.98
09:49:56|34919.23
09:49:57|34918.97
09:49:59|34920.19
09:49:59|34920.76
09:50:00|34914.65
09:50:01|34917.68
09:50:02|34920.68
09:50:03|34919.35
09:50:04|34919.04
09:50:05|34920.29
09:50:07|34923.26
09:50:08|34922.84
09:50:09|34925.99
09:50:10|34923.28
09:50:10|34925.5
09:50:12|34923.76
09:50:12|34922.91
09:50:13|34916.86
09:50:14|34919.66
09:50:15|34918.66
09:50:16|34916.67
09:50:18|34921.55
09:50:19|34919.39
09:50:20|34923.56
09:50:21|34923.74
09:50:21|34923.54
09:50:23|34926.36
09:50:24|34924.3
09:50:25|34923.89
09:50:26|34927.5
09:50:27|34927.88
09:50:28|34928.3
09:50:29|34928.15
09:50:30|34927.49
09:50:31|34927.04
09:50:32|34924.95
09:50:33|34928.7
09:50:34|34925.91
09:50:35|34926.51
09:50:36|34923.57
09:50:37|34921.36
09:50:38|34921.27
09:50:39|34919.91
09:50:40|34919.08
09:50:42|34922.21
09:50:42|34922.21
09:50:43|34920.8
09:50:44|34921.49
09:50:45|34922.25
09:50:47|34915.98
09:50:47|34917.32
09:50:48|34913.8
09:50:49|34913.46
09:50:50|34913.04
09:50:52|34912.53
09:50:53|34912.56
09:50:53|34913.74
09:50:54|34912.37
09:50:55|34910.43
09:50:56|34915.45
09:50:58|34920.05
09:50:59|34922.07
09:50:59|34921.76
09:51:01|34920.12
09:51:01|34924.23
09:51:03|34923.77
09:51:04|34923.76
09:51:05|34924.84
09:51:06|34923.63
09:51:07|34919.66
09:51:08|34921.96
09:51:09|34918.44
09:51:10|34919.68
09:51:11|34919.68
09:51:12|34919.87
09:51:14|34919.55
09:51:14|34919.8
09:51:15|34921.34
09:51:16|34920.07
09:51:17|34924.14
09:51:18|34922.52
09:51:19|34924.72
09:51:20|34928.15
09:51:21|34927.69
09:51:22|34927.8
09:51:23|34928.75
09:51:24|34930.06
09:51:25|34930.48
09:51:26|34929.41
09:51:28|34926.91
09:51:28|34926.97
09:51:30|34929.73
09:51:30|34927.74
09:51:31|34929.19
09:51:33|34929.26
09:51:33|34930.13
09:51:35|34930.13
09:51:35|34928.68
09:51:36|34929.67
09:51:37|34932.47
09:51:39|34932.76
09:51:39|34933.26
09:51:40|34928.43
09:51:41|34928.1
09:51:42|34928.88
09:51:43|34930.22
09:51:44|34924.28
09:51:45|34926.15
09:51:46|34925.86
09:51:47|34928.3
09:51:48|34928.51
09:51:49|34930.94
09:51:50|34929.71
09:51:52|34933.29
09:51:53|34935.57
09:51:54|34934.53
09:51:56|34943.08
09:51:57|34941.58
09:51:58|34933.43
09:51:59|34933.
09:51:59|34929.73
09:52:00|34931.45
09:52:02|34930.33
09:52:02|34928.97
09:52:04|34929.27
09:52:05|34933.15
09:52:06|34936.
09:52:07|34933.04
09:52:08|34934.47
09:52:09|34933.07
09:52:10|34929.73
09:52:11|34931.5
09:52:12|34931.14
09:52:13|34931.11
09:52:14|34930.24
09:52:15|34932.25
09:52:16|34933.28
09:52:17|34932.19
09:52:18|34931.57
09:52:19|34933.99
09:52:20|34930.04
09:52:21|34930.4
09:52:22|34927.89
09:52:23|34930.33
09:52:24|34930.28
09:52:25|34923.06
09:52:26|34921.78
09:52:27|34921.14
09:52:28|34919.57
09:52:29|34916.55
09:52:30|34916.48
09:52:31|34916.85
09:52:32|34916.88
09:52:33|34914.17
09:52:34|34915.73
09:52:35|34911.5
09:52:36|34909.83
09:52:37|34907.75
09:52:38|34908.28
09:52:39|34909.63
09:52:40|34907.98
09:52:41|34911.15
09:52:42|34906.04
09:52:43|34906.35
09:52:44|34907.38
09:52:45|34905.94
09:52:46|34907.45
09:52:47|34907.22
09:52:48|34907.37
09:52:49|34908.73
09:52:50|34908.73
09:52:51|34904.26
09:52:52|34906.34
09:52:53|34914.99
09:52:54|34912.09
09:52:56|34910.35
09:52:57|34912.5
09:52:58|34911.02
09:52:59|34911.02
09:53:00|34910.26
09:53:00|34909.65
09:53:02|34910.82
09:53:02|34912.27
09:53:04|34913.21
09:53:05|34913.78
09:53:06|34913.78
09:53:07|34913.73
09:53:08|34913.02
09:53:09|34912.23
09:53:10|34913.46
09:53:11|34913.46
09:53:12|34913.69
09:53:14|34913.6
09:53:14|34910.2
09:53:15|34909.7
09:53:16|34908.73
09:53:17|34907.79
09:53:18|34908.62
09:53:19|34906.66
09:53:20|34907.41
09:53:21|34907.35
09:53:22|34907.34
09:53:23|34907.34
09:53:24|34905.11
09:53:25|34906.97
09:53:26|34906.17
09:53:27|34906.62
09:53:28|34903.72
09:53:29|34906.28
09:53:30|34902.61
09:53:31|34905.43
09:53:32|34905.43
09:53:33|34905.43
09:53:35|34905.64
09:53:35|34903.83
09:53:36|34902.
09:53:37|34903.79
09:53:38|34906.11
09:53:39|34906.11
09:53:41|34906.1
09:53:41|34904.11
09:53:42|34906.42
09:53:43|34904.24
09:53:44|34906.
09:53:46|34904.08
09:53:46|34905.78
09:53:47|34902.84
09:53:48|34905.06
09:53:49|34904.75
09:53:51|34903.23
09:53:51|34904.74
09:53:52|34903.25
09:53:53|34904.48
09:53:55|34904.31
09:53:56|34902.24
09:53:57|34903.27
09:53:58|34903.27
09:53:59|34902.96
09:54:00|34901.84
09:54:02|34899.98
09:54:02|34905.02
09:54:03|34904.9
09:54:04|34901.72
09:54:05|34902.99
09:54:07|34902.9
09:54:07|34902.9
09:54:09|34901.89
09:54:09|34903.35
09:54:10|34903.26
09:54:12|34902.3
09:54:12|34899.66
09:54:13|34903.81
09:54:14|34904.19
09:54:15|34904.15
09:54:16|34904.65
09:54:17|34904.42
09:54:18|34903.83
09:54:19|34905.44
09:54:20|34900.69
09:54:21|34901.
09:54:22|34901.16
09:54:24|34903.04
09:54:25|34903.11
09:54:25|34905.41
09:54:26|34904.82
09:54:28|34901.94
09:54:29|34904.36
09:54:29|34903.69
09:54:30|34905.17
09:54:32|34905.19
09:54:32|34903.21
09:54:33|34903.21
09:54:34|34903.21
09:54:35|34900.23
09:54:36|34901.68
09:54:37|34900.6
09:54:39|34901.21
09:54:39|34900.31
09:54:40|34899.6
09:54:41|34901.5
09:54:43|34900.43
09:54:44|34898.54
09:54:44|34900.07
09:54:45|34901.22
09:54:46|34900.12
09:54:47|34902.07
09:54:48|34902.07
09:54:49|34902.07
09:54:50|34902.99
09:54:51|34902.99
09:54:52|34902.2
09:54:54|34903.67
09:54:55|34904.83
09:54:56|34902.57
09:54:57|34903.73
09:54:58|34904.94
09:54:59|34906.23
09:55:00|34905.41
09:55:01|34907.44
09:55:01|34906.23
09:55:02|34908.09
09:55:04|34908.81
09:55:05|34907.49
09:55:06|34917.86
09:55:07|34916.76
09:55:08|34915.12
09:55:09|34912.57
09:55:10|34913.22
09:55:11|34912.79
09:55:12|34910.24
09:55:13|34916.35
09:55:14|34920.
09:55:14|34917.56
09:55:16|34915.16
09:55:16|34918.7
09:55:17|34918.64
09:55:19|34924.59
09:55:20|34922.5
09:55:21|34917.98
09:55:22|34914.
09:55:23|34913.54
09:55:24|34912.1
09:55:25|34913.16
09:55:26|34913.14
09:55:27|34910.69
09:55:28|34911.42
09:55:29|34910.34
09:55:30|34910.
09:55:31|34910.8
09:55:32|34911.77
09:55:33|34912.07
09:55:34|34908.35
09:55:35|34906.26
09:55:36|34904.98
09:55:38|34901.15
09:55:38|34901.21
09:55:40|34902.67
09:55:40|34899.79
09:55:41|34902.49
09:55:42|34899.51
09:55:43|34900.7
09:55:44|34900.91
09:55:45|34900.91
09:55:46|34900.91
09:55:47|34897.08
09:55:49|34891.03
09:55:49|34895.99
09:55:50|34898.59
09:55:51|34890.75
09:55:52|34887.11
09:55:54|34887.76
09:55:54|34887.53
09:55:56|34885.9
09:55:57|34885.8
09:55:58|34885.28
09:55:59|34885.28
09:56:00|34888.28
09:56:01|34888.38
09:56:02|34886.96
09:56:02|34884.08
09:56:04|34882.2
09:56:05|34882.39
09:56:06|34882.95
09:56:07|34880.76
09:56:08|34882.32
09:56:09|34878.7
09:56:10|34879.99
09:56:11|34879.4
09:56:12|34879.18
09:56:13|34889.8
09:56:14|34885.81
09:56:15|34883.01
09:56:16|34883.01
09:56:17|34883.9
09:56:18|34882.4
09:56:20|34879.64
09:56:20|34883.59
09:56:21|34886.63
09:56:22|34888.2
09:56:23|34885.61
09:56:24|34887.03
09:56:25|34893.3
09:56:26|34890.61
09:56:28|34889.81
09:56:28|34890.51
09:56:30|34891.81
09:56:30|34896.24
09:56:31|34897.92
09:56:32|34896.53
09:56:33|34891.86
09:56:34|34896.17
09:56:35|34895.
09:56:36|34894.76
09:56:37|34894.76
09:56:38|34894.65
09:56:39|34894.65
09:56:41|34895.5
09:56:42|34893.22
09:56:42|34892.2
09:56:43|34893.05
09:56:44|34893.07
09:56:46|34893.07
09:56:47|34890.86
09:56:48|34889.22
09:56:48|34891.32
09:56:49|34889.29
09:56:51|34889.78
09:56:52|34880.32
09:56:52|34882.37
09:56:53|34881.94
09:56:54|34883.65
09:56:56|34883.95
09:56:56|34882.07
09:56:57|34881.83
09:56:59|34884.59
09:56:59|34882.14
09:57:01|34882.59
09:57:02|34886.42
09:57:03|34883.9
09:57:04|34882.17
09:57:05|34882.27
09:57:06|34881.72
09:57:07|34881.72
09:57:08|34879.29
09:57:09|34882.93
09:57:10|34879.87
09:57:12|34879.87
09:57:12|34882.24
09:57:14|34883.81
09:57:15|34883.81
09:57:15|34883.81
09:57:16|34882.88
09:57:17|34882.88
09:57:18|34879.88
09:57:19|34879.64
09:57:20|34877.89
09:57:21|34877.48
09:57:22|34878.66
09:57:24|34874.73
09:57:25|34875.5
09:57:25|34872.22
09:57:26|34875.43
09:57:28|34876.19
09:57:29|34878.76
09:57:30|34878.89
09:57:31|34881.42
09:57:31|34876.93
09:57:33|34875.04
09:57:34|34875.34
09:57:35|34873.05
09:57:36|34872.46
09:57:37|34877.33
09:57:37|34873.36
09:57:39|34873.23
09:57:40|34872.97
09:57:41|34872.46
09:57:42|34874.27
09:57:43|34875.25
09:57:44|34876.06
09:57:44|34874.28
09:57:46|34875.03
09:57:46|34874.85
09:57:48|34874.74
09:57:49|34872.94
09:57:49|34875.01
09:57:51|34871.56
09:57:51|34871.44
09:57:52|34872.24
09:57:55|34873.23
09:57:55|34870.73
09:57:57|34869.16
09:57:57|34866.17
09:57:59|34863.6
09:58:00|34858.74
09:58:01|34860.04
09:58:03|34853.66
09:58:03|34857.55
09:58:04|34856.46
09:58:05|34855.99
09:58:07|34857.44
09:58:07|34857.99
09:58:08|34864.61
09:58:09|34857.47
09:58:12|34856.3
09:58:13|34864.61
09:58:14|34867.3
09:58:14|34867.15
09:58:15|34865.35
09:58:16|34870.15
09:58:17|34874.05
09:58:19|34869.01
09:58:19|34869.18
09:58:20|34867.11
09:58:21|34868.
09:58:23|34867.39
09:58:23|34863.29
09:58:25|34864.83
09:58:26|34864.85
09:58:27|34865.39
09:58:28|34871.48
09:58:29|34874.18
09:58:30|34867.38
09:58:32|34868.53
09:58:33|34868.16
09:58:34|34864.42
09:58:35|34863.
09:58:35|34862.69
09:58:36|34861.7
09:58:37|34863.28
09:58:39|34863.62
09:58:40|34861.61
09:58:40|34862.04
09:58:42|34862.04
09:58:42|34861.29
09:58:43|34859.66
09:58:44|34859.57
09:58:46|34857.49
09:58:46|34857.93
09:58:47|34860.17
09:58:49|34858.4
09:58:50|34860.09
09:58:51|34861.
09:58:51|34861.01
09:58:53|34857.6
09:58:53|34857.42
09:58:55|34856.85
09:58:56|34859.39
09:58:56|34858.34
09:58:58|34858.52
09:58:59|34859.77
09:59:00|34859.9
09:59:01|34858.4
09:59:02|34859.1
09:59:04|34855.67
09:59:04|34856.89
09:59:05|34857.28
09:59:06|34853.11
09:59:07|34854.07
09:59:08|34855.28
09:59:09|34852.94
09:59:10|34853.96
09:59:11|34852.13
09:59:12|34846.43
09:59:13|34851.06
09:59:14|34851.65
09:59:15|34852.39
09:59:16|34848.42
09:59:17|34847.77
09:59:18|34848.22
09:59:19|34846.79
09:59:20|34844.23
09:59:21|34845.17
09:59:22|34840.36
09:59:23|34840.3
09:59:24|34837.78
09:59:25|34837.22
09:59:26|34837.66
09:59:27|34832.78
09:59:28|34818.66
09:59:29|34812.54
09:59:30|34810.33
09:59:31|34818.52
09:59:32|34817.03
09:59:34|34809.97
09:59:35|34813.36
09:59:35|34806.22
09:59:37|34810.55
09:59:38|34810.55
09:59:38|34808.77
09:59:39|34805.36
09:59:41|34812.83
09:59:41|34815.63
09:59:42|34814.54
09:59:44|34815.47
09:59:45|34817.35
09:59:46|34814.19
09:59:47|34809.46
09:59:47|34813.24
09:59:49|34816.51
09:59:50|34812.58
09:59:50|34811.62
09:59:52|34813.31
09:59:52|34808.36
09:59:54|34813.62
09:59:54|34813.1
09:59:56|34810.17
09:59:56|34816.74
09:59:57|34818.19
09:59:59|34823.06
10:00:01|34817.64
10:00:01|34817.17
10:00:02|34815.1
10:00:03|34816.27
10:00:04|34811.87
10:00:05|34811.98
10:00:07|34814.82
10:00:07|34815.8
10:00:08|34807.23
10:00:09|34809.19
10:00:10|34810.84
10:00:12|34805.38
10:00:12|34811.4
10:00:13|34806.46
10:00:14|34809.66
10:00:15|34808.22
10:00:17|34807.01
10:00:17|34805.56
10:00:18|34802.61
10:00:20|34802.38
10:00:20|34803.01
10:00:21|34799.8
10:00:22|34800.73
10:00:23|34796.78
10:00:24|34794.4
10:00:25|34802.46
10:00:26|34806.74
10:00:27|34802.37
10:00:29|34800.54
10:00:29|34798.91
10:00:31|34800.16
10:00:31|34799.53
10:00:33|34797.3
10:00:34|34798.18
10:00:34|34800.22
10:00:35|34803.89
10:00:36|34801.53
10:00:38|34801.19
10:00:38|34798.97
10:00:40|34799.51
10:00:40|34798.8
10:00:41|34786.5
10:00:43|34781.48
10:00:44|34778.46
10:00:44|34775.39
10:00:45|34776.11
10:00:46|34778.32
10:00:48|34776.03
10:00:48|34773.4
10:00:49|34763.93
10:00:51|34766.15
10:00:51|34775.84
10:00:52|34768.77
10:00:53|34771.67
10:00:54|34768.21
10:00:55|34765.02
10:00:56|34764.32
10:00:58|34768.03
10:00:58|34768.04
10:01:00|34768.82
10:01:01|34765.55
10:01:01|34757.83
10:01:03|34759.89
10:01:04|34758.97
10:01:04|34752.16
10:01:05|34753.08
10:01:07|34741.38
10:01:08|34748.03
10:01:09|34746.32
10:01:10|34743.28
10:01:11|34745.95
10:01:12|34752.39
10:01:13|34753.49
10:01:15|34747.04
10:01:15|34761.52
10:01:16|34761.21
10:01:17|34765.7
10:01:18|34767.12
10:01:19|34769.38
10:01:20|34775.9
10:01:21|34777.5
10:01:22|34782.8
10:01:23|34784.85
10:01:24|34789.45
10:01:26|34794.66
10:01:26|34789.3
10:01:27|34790.72
10:01:28|34793.8
10:01:29|34804.45
10:01:30|34802.53
10:01:31|34802.45
10:01:32|34804.08
10:01:33|34805.
10:01:34|34808.01
10:01:36|34804.06
10:01:36|34800.64
10:01:37|34797.36
10:01:38|34803.33
10:01:39|34806.77
10:01:40|34810.08
10:01:41|34808.75
10:01:42|34808.91
10:01:43|34805.45
10:01:44|34799.52
10:01:45|34795.95
10:01:46|34801.21
10:01:47|34796.83
10:01:48|34795.91
10:01:49|34794.39
10:01:50|34794.27
10:01:51|34793.37
10:01:52|34794.88
10:01:53|34794.25
10:01:54|34790.42
10:01:55|34793.26
10:01:56|34795.32
10:01:57|34796.59
10:01:58|34796.12
10:01:59|34794.98
10:02:00|34799.47
10:02:02|34789.19
10:02:03|34791.78
10:02:04|34791.88
10:02:05|34794.06
10:02:05|34802.62
10:02:07|34795.09
10:02:08|34791.82
10:02:09|34794.
10:02:10|34796.49
10:02:11|34798.78
10:02:12|34800.29
10:02:13|34800.62
10:02:14|34802.44
10:02:15|34802.44
10:02:16|34802.75
10:02:17|34802.78
10:02:18|34803.
10:02:19|34804.81
10:02:20|34808.82
10:02:21|34809.68
10:02:22|34812.33
10:02:23|34812.25
10:02:24|34806.7
10:02:25|34807.59
10:02:26|34794.74
10:02:27|34794.
10:02:28|34793.82
10:02:29|34792.73
10:02:30|34796.05
10:02:31|34787.01
10:02:32|34779.59
10:02:33|34779.49
10:02:34|34781.79
10:02:35|34782.74
10:02:36|34782.48
10:02:37|34778.46
10:02:38|34774.6
10:02:39|34780.33
10:02:40|34784.48
10:02:41|34785.67
10:02:42|34786.98
10:02:43|34789.85
10:02:44|34787.52
10:02:45|34789.34
10:02:46|34791.78
10:02:47|34790.21
10:02:48|34787.37
10:02:49|34784.29
10:02:50|34784.8
10:02:51|34785.69
10:02:52|34790.75
10:02:53|34788.64
10:02:54|34790.34
10:02:55|34768.34
10:02:56|34762.13
10:02:57|34754.9
10:02:58|34767.84
10:02:59|34772.
10:03:00|34773.39
10:03:01|34770.06
10:03:02|34771.02
10:03:04|34773.75
10:03:05|34768.81
10:03:05|34777.03
10:03:07|34781.14
10:03:08|34774.03
10:03:09|34771.87
10:03:09|34770.6
10:03:10|34770.71
10:03:12|34771.61
10:03:12|34773.27
10:03:13|34777.67
10:03:15|34773.01
10:03:16|34781.66
10:03:16|34779.41
10:03:18|34778.06
10:03:18|34781.71
10:03:20|34779.17
10:03:21|34779.5
10:03:22|34782.07
10:03:23|34782.18
10:03:23|34783.61
10:03:24|34785.93
10:03:26|34784.18
10:03:27|34785.66
10:03:27|34784.37
10:03:29|34785.49
10:03:30|34789.67
10:03:31|34790.48
10:03:32|34790.41
10:03:33|34794.69
10:03:33|34796.64
10:03:35|34798.25
10:03:36|34809.44
10:03:37|34802.16
10:03:38|34804.07
10:03:39|34806.9
10:03:40|34804.23
10:03:40|34806.26
10:03:42|34799.8
10:03:43|34800.
10:03:44|34799.7
10:03:45|34799.81
10:03:46|34806.07
10:03:47|34805.6
10:03:48|34810.
10:03:49|34803.61
10:03:50|34807.95
10:03:51|34808.77
10:03:52|34809.45
10:03:53|34806.06
10:03:54|34802.78
10:03:55|34802.29
10:03:56|34804.91
10:03:57|34810.07
10:03:58|34806.55
10:04:00|34808.11
10:04:00|34812.17
10:04:01|34806.51
10:04:03|34808.22
10:04:04|34805.32
10:04:05|34801.41
10:04:06|34801.
10:04:07|34806.27
10:04:08|34805.29
10:04:09|34809.13
10:04:10|34805.3
10:04:10|34805.88
10:04:12|34804.05
10:04:13|34805.59
10:04:13|34799.6
10:04:15|34801.11
10:04:16|34803.98
10:04:17|34807.3
10:04:18|34805.17
10:04:19|34803.3
10:04:20|34800.63
10:04:21|34804.18
10:04:22|34807.23
10:04:23|34803.75
10:04:24|34805.24
10:04:26|34807.34
10:04:26|34810.87
10:04:27|34810.81
10:04:28|34808.59
10:04:29|34809.77
10:04:30|34809.77
10:04:31|34809.92
10:04:32|34810.04
10:04:33|34810.14
10:04:34|34812.66
10:04:35|34809.71
10:04:36|34811.79
10:04:37|34817.13
10:04:38|34814.03
10:04:39|34817.58
10:04:40|34818.66
10:04:42|34817.3
10:04:42|34816.76
10:04:43|34818.31
10:04:44|34818.73
10:04:45|34820.71
10:04:47|34807.57
10:04:47|34807.99
10:04:48|34806.37
10:04:49|34805.21
10:04:50|34806.89
10:04:52|34809.24
10:04:52|34812.32
10:04:53|34809.78
10:04:54|34807.25
10:04:55|34794.01
10:04:57|34791.56
10:04:58|34787.92
10:04:58|34788.48
10:04:59|34788.99
10:05:00|34780.41
10:05:01|34778.78
10:05:03|34779.37
10:05:03|34775.4
10:05:04|34776.35
10:05:05|34771.47
10:05:07|34767.26
10:05:08|34770.5
10:05:09|34775.17
10:05:10|34775.32
10:05:11|34766.25
10:05:12|34765.25
10:05:13|34765.85
10:05:13|34765.38
10:05:14|34764.7
10:05:16|34764.27
10:05:17|34760.55
10:05:18|34753.71
10:05:19|34755.27
10:05:19|34756.26
10:05:20|34753.77
10:05:22|34751.52
10:05:23|34753.9
10:05:24|34747.06
10:05:24|34748.2
10:05:26|34747.56
10:05:27|34752.35
10:05:28|34746.43
10:05:29|34745.3
10:05:31|34753.68
10:05:32|34749.36
10:05:33|34748.99
10:05:34|34748.28
10:05:36|34747.7
10:05:36|34749.99
10:05:38|34747.42
10:05:42|34742.4
10:05:42|34738.61
10:05:43|34731.79
10:05:45|34737.7
10:05:46|34734.78
10:05:47|34735.39
10:05:47|34730.01
10:05:48|34725.2
10:05:51|34725.9
10:05:51|34722.17
10:05:53|34726.27
10:05:54|34715.84
10:05:55|34712.92
10:05:55|34720.43
10:05:57|34717.02
10:05:59|34717.13
10:06:00|34712.89
10:06:03|34717.5
10:06:04|34728.54
10:06:05|34724.75
10:06:06|34724.2
10:06:08|34730.29
10:06:09|34727.15
10:06:10|34718.96
10:06:11|34720.29
10:06:12|34720.23
10:06:13|34715.93
10:06:15|34711.03
10:06:16|34709.86
10:06:16|34710.71
10:06:19|34707.34
10:06:20|34697.16
10:06:21|34687.26
10:06:22|34696.42
10:06:23|34698.82
10:06:24|34697.33
10:06:25|34700.82
10:06:26|34693.12
10:06:27|34700.09
10:06:28|34701.95
10:06:29|34702.48
10:06:30|34692.44
10:06:31|34692.82
10:06:32|34701.46
10:06:33|34704.94
10:06:34|34715.39
10:06:35|34714.99
10:06:36|34712.74
10:06:37|34713.8
10:06:38|34713.32
10:06:40|34702.64
10:06:40|34703.28
10:06:41|34706.52
10:06:43|34711.06
10:06:43|34719.06
10:06:44|34735.69
10:06:46|34733.88
10:06:47|34731.34
10:06:48|34724.93
10:06:49|34726.23
10:06:50|34724.86
10:06:51|34717.61
10:06:52|34719.29
10:06:53|34723.81
10:06:54|34726.32
10:06:55|34726.23
10:06:56|34725.88
10:06:57|34731.38
10:06:58|34730.36
10:06:59|34733.67
10:07:00|34737.32
10:07:01|34736.65
10:07:02|34738.66
10:07:03|34739.16
10:07:04|34738.71
10:07:05|34737.6
10:07:06|34742.55
10:07:08|34745.
10:07:09|34750.01
10:07:10|34759.58
10:07:11|34754.73
10:07:13|34756.52
10:07:14|34753.94
10:07:15|34747.91
10:07:17|34746.63
10:07:17|34744.6
10:07:18|34747.14
10:07:20|34756.67
10:07:20|34753.12
10:07:22|34749.11
10:07:22|34749.53
10:07:23|34749.34
10:07:25|34751.
10:07:26|34754.65
10:07:27|34760.36
10:07:28|34760.44
10:07:29|34763.07
10:07:30|34760.74
10:07:31|34758.66
10:07:31|34760.51
10:07:33|34757.92
10:07:34|34760.08
10:07:35|34743.08
10:07:36|34744.59
10:07:37|34744.92
10:07:38|34746.38
10:07:39|34751.6
10:07:40|34751.51
10:07:41|34749.22
10:07:42|34748.98
10:07:43|34746.77
10:07:44|34746.74
10:07:46|34743.23
10:07:46|34745.85
10:07:47|34749.04
10:07:48|34748.97
10:07:49|34752.65
10:07:52|34749.29
10:07:52|34755.31
10:07:54|34755.32
10:07:55|34754.87
10:07:56|34754.63
10:07:57|34754.17
10:07:57|34758.99
10:07:59|34757.43
10:08:00|34758.55
10:08:00|34760.58
10:08:02|34760.32
10:08:03|34761.31
10:08:04|34758.87
10:08:05|34758.53
10:08:06|34761.73
10:08:07|34764.32
10:08:08|34762.03
10:08:10|34764.21
10:08:10|34765.48
10:08:11|34755.03
10:08:12|34753.36
10:08:13|34753.63
10:08:15|34755.67
10:08:16|34755.09
10:08:17|34758.53
10:08:18|34757.41
10:08:19|34760.
10:08:20|34761.77
10:08:21|34760.2
10:08:22|34765.89
10:08:23|34766.32
10:08:24|34766.8
10:08:25|34767.59
10:08:26|34768.03
10:08:27|34763.2
10:08:28|34767.55
10:08:29|34771.35
10:08:30|34771.41
10:08:31|34778.94
10:08:32|34775.86
10:08:33|34773.11
10:08:34|34775.86
10:08:36|34767.11
10:08:36|34763.41
10:08:38|34763.11
10:08:38|34756.49
10:08:40|34755.83
10:08:40|34754.47
10:08:42|34753.5
10:08:43|34751.94
10:08:44|34751.85
10:08:44|34751.85
10:08:45|34749.89
10:08:46|34756.
10:08:47|34755.84
10:08:49|34757.39
10:08:49|34754.84
10:08:50|34757.67
10:08:52|34756.21
10:08:53|34759.68
10:08:54|34756.62
10:08:54|34758.66
10:08:56|34760.12
10:08:56|34762.49
10:08:57|34764.46
10:08:58|34758.2
10:09:00|34763.55
10:09:00|34761.85
10:09:01|34760.85
10:09:03|34758.13
10:09:03|34756.87
10:09:05|34746.92
10:09:05|34749.07
10:09:06|34749.99
10:09:07|34745.58
10:09:09|34745.74
10:09:10|34748.31
10:09:11|34748.25
10:09:12|34743.28
10:09:13|34746.62
10:09:15|34734.17
10:09:16|34720.68
10:09:16|34714.87
10:09:18|34709.55
10:09:19|34708.04
10:09:20|34705.75
10:09:21|34703.34
10:09:22|34701.85
10:09:23|34698.04
10:09:24|34713.56
10:09:25|34711.57
10:09:26|34700.5
10:09:27|34704.73
10:09:28|34702.59
10:09:29|34703.95
10:09:30|34704.81
10:09:31|34702.74
10:09:32|34705.33
10:09:33|34706.28
10:09:34|34702.66
10:09:35|34705.34
10:09:36|34700.76
10:09:37|34697.01
10:09:38|34698.24
10:09:39|34697.9
10:09:40|34699.55
10:09:41|34703.36
10:09:42|34707.54
10:09:43|34706.47
10:09:44|34708.74
10:09:45|34714.22
10:09:46|34712.21
10:09:47|34717.43
10:09:48|34715.19
10:09:49|34718.29
10:09:50|34720.92
10:09:51|34720.43
10:09:52|34721.82
10:09:53|34726.83
10:09:54|34727.41
10:09:55|34722.83
10:09:56|34723.5
10:09:57|34725.22
10:09:58|34718.92
10:09:59|34716.
10:10:00|34721.44
10:10:01|34715.92
10:10:02|34712.43
10:10:03|34712.28
10:10:04|34714.19
10:10:05|34704.41
10:10:06|34702.84
10:10:07|34705.37
10:10:09|34704.47
10:10:09|34705.59
10:10:11|34703.07
10:10:12|34704.51
10:10:12|34702.61
10:10:14|34701.72
10:10:15|34701.63
10:10:15|34702.67
10:10:16|34699.2
10:10:18|34698.45
10:10:18|34706.41
10:10:20|34700.64
10:10:21|34699.15
10:10:21|34696.61
10:10:23|34696.86
10:10:23|34698.94
10:10:25|34698.04
10:10:26|34698.21
10:10:27|34700.23
10:10:28|34701.52
10:10:29|34706.25
10:10:30|34709.16
10:10:31|34709.63
10:10:32|34711.3
10:10:34|34706.54
10:10:35|34703.35
10:10:36|34705.5
10:10:36|34703.92
10:10:38|34705.85
10:10:39|34705.65
10:10:39|34703.3
10:10:40|34705.42
10:10:41|34703.34
10:10:42|34702.45
10:10:43|34702.14
10:10:44|34702.14
10:10:46|34701.52
10:10:46|34697.16
10:10:48|34695.6
10:10:49|34695.01
10:10:50|34696.48
10:10:51|34696.85
10:10:51|34695.98
10:10:53|34698.6
10:10:53|34697.8
10:10:55|34700.2
10:10:55|34699.42
10:10:56|34700.16
10:10:58|34696.25
10:10:58|34692.2
10:11:00|34698.11
10:11:01|34694.31
10:11:02|34692.55
10:11:03|34693.66
10:11:04|34687.
10:11:05|34689.58
10:11:06|34687.44
10:11:07|34687.95
10:11:08|34692.1
10:11:09|34691.07
10:11:11|34689.93
10:11:12|34687.94
10:11:13|34683.05
10:11:14|34660.84
10:11:15|34673.47
10:11:17|34682.32
10:11:17|34688.01
10:11:19|34683.72
10:11:20|34681.11
10:11:21|34680.
10:11:22|34679.59
10:11:23|34671.57
10:11:24|34662.6
10:11:25|34665.2
10:11:26|34669.35
10:11:27|34664.55
10:11:28|34665.55
10:11:30|34668.94
10:11:30|34672.62
10:11:31|34677.14
10:11:32|34680.9
10:11:33|34680.37
10:11:34|34683.29
10:11:35|34692.52
10:11:36|34692.29
10:11:38|34693.48
10:11:38|34694.43
10:11:39|34692.79
10:11:40|34696.45
10:11:41|34694.44
10:11:43|34695.91
10:11:44|34697.41
10:11:44|34700.57
10:11:45|34703.54
10:11:47|34707.34
10:11:48|34705.6
10:11:49|34698.
10:11:50|34698.87
10:11:51|34699.46
10:11:52|34701.12
10:11:53|34706.71
10:11:54|34706.54
10:11:55|34703.02
10:11:56|34703.53
10:11:57|34705.31
10:11:58|34708.04
10:11:59|34707.33
10:12:00|34712.09
10:12:01|34709.39
10:12:03|34709.76
10:12:03|34713.59
10:12:04|34711.48
10:12:05|34710.45
10:12:06|34709.56
10:12:07|34708.19
10:12:08|34705.55
10:12:09|34706.9
10:12:11|34708.36
10:12:12|34706.18
10:12:12|34711.44
10:12:14|34711.01
10:12:16|34713.23
10:12:16|34709.5
10:12:17|34710.48
10:12:18|34717.06
10:12:20|34715.24
10:12:21|34716.29
10:12:21|34718.71
10:12:22|34717.02
10:12:23|34721.18
10:12:24|34721.18
10:12:25|34721.87
10:12:27|34721.68
10:12:27|34720.11
10:12:28|34721.01
10:12:30|34721.61
10:12:30|34714.48
10:12:32|34718.36
10:12:32|34712.45
10:12:33|34714.31
10:12:35|34710.75
10:12:35|34708.98
10:12:37|34705.72
10:12:38|34705.2
10:12:39|34705.48
10:12:40|34707.57
10:12:41|34704.84
10:12:44|34700.43
10:12:44|34697.41
10:12:45|34706.12
10:12:46|34706.85
10:12:47|34707.05
10:12:48|34706.57
10:12:49|34705.57
10:12:50|34706.36
10:12:51|34708.2
10:12:52|34708.29
10:12:53|34710.34
10:12:54|34712.2
10:12:55|34711.23
10:12:56|34713.9
10:12:57|34706.18
10:12:58|34707.26
10:12:59|34707.26
10:13:00|34705.25
10:13:01|34704.85
10:13:02|34702.67
10:13:03|34707.07
10:13:04|34701.4
10:13:05|34700.
10:13:06|34707.3
10:13:07|34708.
10:13:08|34709.96
10:13:09|34713.55
10:13:10|34713.05
10:13:12|34715.61
10:13:13|34713.99
10:13:15|34709.72
10:13:16|34710.94
10:13:17|34711.26
10:13:17|34715.81
10:13:19|34725.33
10:13:20|34723.21
10:13:21|34727.84
10:13:22|34729.81
10:13:23|34733.46
10:13:24|34729.63
10:13:25|34736.61
10:13:26|34745.71
10:13:27|34742.45
10:13:28|34741.56
10:13:30|34740.
10:13:31|34746.04
10:13:32|34741.65
10:13:33|34742.1
10:13:34|34743.01
10:13:35|34745.96
10:13:36|34747.61
10:13:37|34745.27
10:13:38|34746.11
10:13:39|34752.59
10:13:40|34747.68
10:13:41|34749.3
10:13:42|34751.13
10:13:43|34749.62
10:13:44|34748.87
10:13:45|34742.37
10:13:46|34749.1
10:13:47|34745.82
10:13:48|34742.37
10:13:49|34744.33
10:13:50|34743.83
10:13:51|34744.46
10:13:52|34745.88
10:13:53|34742.37
10:13:54|34742.37
10:13:55|34737.18
10:13:57|34734.62
10:13:57|34737.45
10:13:58|34739.02
10:13:59|34745.39
10:14:00|34741.85
10:14:01|34744.02
10:14:02|34746.24
10:14:03|34744.35
10:14:04|34747.82
10:14:05|34742.35
10:14:06|34747.27
10:14:07|34749.63
10:14:08|34748.35
10:14:09|34752.83
10:14:10|34749.26
10:14:11|34743.79
10:14:13|34745.26
10:14:14|34745.87
10:14:15|34749.1
10:14:16|34749.91
10:14:17|34747.86
10:14:18|34741.93
10:14:19|34737.18
10:14:20|34731.47
10:14:21|34731.39
10:14:22|34729.77
10:14:23|34725.25
10:14:24|34729.74
10:14:25|34726.47
10:14:26|34726.01
10:14:27|34726.09
10:14:28|34727.91
10:14:29|34725.78
10:14:30|34726.31
10:14:31|34728.37
10:14:32|34728.8
10:14:33|34731.4
10:14:34|34732.39
10:14:35|34731.74
10:14:36|34738.4
10:14:37|34739.72
10:14:38|34734.41
10:14:40|34736.61
10:14:40|34737.37
10:14:41|34738.78
10:14:42|34738.78
10:14:43|34738.54
10:14:44|34737.97
10:14:45|34736.64
10:14:46|34735.92
10:14:47|34735.92
10:14:48|34733.39
10:14:49|34733.04
10:14:50|34734.72
10:14:51|34733.14
10:14:52|34732.47
10:14:53|34732.9
10:14:55|34730.93
10:14:55|34733.64
10:14:57|34733.95
10:14:57|34736.66
10:14:59|34735.89
10:15:00|34736.
10:15:01|34736.06
10:15:02|34739.77
10:15:03|34732.
10:15:04|34735.6
10:15:04|34736.32
10:15:05|34734.41
10:15:07|34733.59
10:15:08|34737.42
10:15:09|34739.19
10:15:09|34742.04
10:15:11|34741.81
10:15:11|34743.38
10:15:13|34743.5
10:15:14|34745.01
10:15:15|34744.
10:15:17|34745.79
10:15:18|34743.31
10:15:19|34750.
10:15:20|34747.99
10:15:21|34749.65
10:15:22|34744.14
10:15:23|34744.04
10:15:24|34740.18
10:15:25|34740.13
10:15:26|34741.63
10:15:28|34741.6
10:15:28|34740.47
10:15:29|34745.25
10:15:30|34747.89
10:15:31|34749.19
10:15:32|34745.54
10:15:33|34748.17
10:15:34|34744.52
10:15:35|34747.07
10:15:36|34750.83
10:15:37|34748.19
10:15:38|34738.63
10:15:39|34743.57
10:15:40|34739.45
10:15:41|34741.25
10:15:42|34745.7
10:15:44|34748.89
10:15:44|34743.24
10:15:46|34744.53
10:15:46|34745.95
10:15:48|34745.79
10:15:49|34743.09
10:15:50|34746.64
10:15:51|34749.13
10:15:51|34746.87
10:15:53|34749.03
10:15:54|34747.2
10:15:55|34751.05
10:15:56|34751.21
10:15:57|34750.42
10:15:58|34749.98
10:15:59|34750.53
10:16:00|34752.02
10:16:01|34751.7
10:16:02|34754.9
10:16:03|34749.46
10:16:04|34753.58
10:16:05|34746.64
10:16:06|34759.29
10:16:07|34762.79
10:16:08|34759.89
10:16:09|34761.
10:16:12|34766.88
10:16:12|34764.83
10:16:15|34765.03
10:16:16|34761.03
10:16:16|34771.59
10:16:18|34772.
10:16:19|34771.02
10:16:19|34765.94
10:16:20|34767.83
10:16:22|34770.75
10:16:23|34767.
10:16:24|34762.21
10:16:25|34761.92
10:16:25|34766.38
10:16:27|34770.
10:16:28|34765.37
10:16:29|34763.92
10:16:30|34764.44
10:16:31|34767.83
10:16:31|34767.44
10:16:33|34760.89
10:16:34|34761.41
10:16:34|34758.49
10:16:36|34756.63
10:16:37|34757.97
10:16:38|34761.03
10:16:39|34752.23
10:16:40|34753.38
10:16:41|34752.31
10:16:42|34756.84
10:16:43|34758.8
10:16:44|34756.58
10:16:45|34757.66
10:16:46|34755.4
10:16:47|34758.18
10:16:48|34758.87
10:16:49|34751.81
10:16:50|34752.83
10:16:51|34753.42
10:16:52|34751.09
10:16:53|34744.89
10:16:55|34749.55
10:16:55|34753.12
10:16:56|34754.18
10:16:58|34752.12
10:16:58|34752.02
10:16:59|34752.91
10:17:00|34751.77
10:17:01|34750.18
10:17:02|34751.07
10:17:03|34750.97
10:17:04|34749.29
10:17:06|34749.17
10:17:07|34751.74
10:17:07|34745.26
10:17:08|34740.62
10:17:10|34743.57
10:17:10|34742.98
10:17:11|34735.87
10:17:12|34734.81
10:17:13|34737.04
10:17:15|34734.58
10:17:15|34736.21
10:17:17|34740.24
10:17:17|34736.06
10:17:19|34739.57
10:17:20|34741.65
10:17:21|34739.18
10:17:22|34736.28
10:17:23|34737.36
10:17:24|34737.32
10:17:25|34737.92
10:17:26|34739.19
10:17:27|34740.
10:17:28|34739.19
10:17:29|34739.19
10:17:30|34734.53
10:17:31|34734.87
10:17:32|34734.41
10:17:33|34735.38
10:17:34|34736.66
10:17:35|34730.06
10:17:36|34727.94
10:17:37|34733.09
10:17:38|34732.97
10:17:39|34732.45
10:17:40|34732.45
10:17:41|34730.67
10:17:42|34723.81
10:17:43|34723.87
10:17:44|34721.95
10:17:46|34722.15
10:17:46|34723.99
10:17:48|34717.05
10:17:48|34715.15
10:17:49|34716.66
10:17:50|34714.49
10:17:51|34710.86
10:17:52|34710.21
10:17:53|34709.78
10:17:54|34707.41
10:17:55|34708.44
10:17:57|34708.44
10:17:57|34708.43
10:17:58|34709.22
10:18:00|34714.88
10:18:00|34717.8
10:18:02|34718.73
10:18:03|34717.67
10:18:03|34720.34
10:18:04|34720.27
10:18:05|34719.64
10:18:06|34720.39
10:18:08|34722.69
10:18:09|34723.14
10:18:09|34726.68
10:18:10|34724.71
10:18:12|34724.05
10:18:13|34723.81
10:18:13|34727.24
10:18:14|34724.75
10:18:15|34724.75
10:18:17|34726.32
10:18:18|34732.72
10:18:19|34737.77
10:18:20|34737.67
10:18:22|34733.21
10:18:22|34733.56
10:18:24|34732.45
10:18:24|34733.58
10:18:25|34730.66
10:18:27|34735.62
10:18:27|34734.46
10:18:28|34739.24
10:18:30|34739.81
10:18:30|34740.15
10:18:32|34743.58
10:18:33|34743.76
10:18:33|34744.3
10:18:35|34742.49
10:18:35|34743.84
10:18:37|34744.19
10:18:38|34746.9
10:18:38|34746.1
10:18:40|34747.43
10:18:40|34751.85
10:18:41|34750.24
10:18:43|34751.16
10:18:43|34746.27
10:18:45|34748.15
10:18:46|34751.22
10:18:47|34750.2
10:18:47|34747.02
10:18:49|34742.89
10:18:49|34744.48
10:18:50|34744.08
10:18:51|34742.74
10:18:52|34743.52
10:18:53|34745.76
10:18:54|34751.22
10:18:55|34750.04
10:18:56|34745.26
10:18:57|34747.69
10:18:58|34747.69
10:18:59|34745.39
10:19:01|34750.
10:19:02|34749.78
10:19:03|34753.75
10:19:04|34751.28
10:19:04|34749.58
10:19:05|34752.02
10:19:06|34751.93
10:19:07|34754.85
10:19:09|34754.74
10:19:10|34751.43
10:19:10|34752.91
10:19:11|34756.55
10:19:12|34756.54
10:19:13|34754.49
10:19:14|34749.57
10:19:15|34748.29
10:19:17|34750.29
10:19:18|34749.33
10:19:19|34747.2
10:19:20|34744.2
10:19:21|34745.46
10:19:22|34746.8
10:19:23|34744.5
10:19:24|34746.7
10:19:25|34743.38
10:19:26|34746.12
10:19:29|34737.64
10:19:30|34736.33
10:19:31|34734.22
10:19:32|34735.94
10:19:33|34729.7
10:19:33|34732.31
10:19:34|34736.27
10:19:35|34739.12
10:19:37|34739.16
10:19:38|34738.36
10:19:39|34735.9
10:19:39|34726.32
10:19:41|34723.25
10:19:42|34722.83
10:19:42|34722.72
10:19:44|34722.46
10:19:44|34724.32
10:19:45|34721.14
10:19:46|34718.78
10:19:47|34726.24
10:19:49|34724.34
10:19:49|34724.34
10:19:50|34724.39
10:19:52|34723.81
10:19:52|34726.15
10:19:53|34724.14
10:19:54|34724.23
10:19:55|34724.23
10:19:57|34723.1
10:19:58|34723.12
10:19:59|34726.25
10:19:59|34725.7
10:20:01|34726.28
10:20:01|34728.66
10:20:02|34728.81
10:20:03|34731.81
10:20:05|34732.35
10:20:05|34730.03
10:20:06|34730.04
10:20:07|34730.57
10:20:08|34734.48
10:20:10|34732.51
10:20:11|34733.43
10:20:11|34733.53
10:20:12|34733.84
10:20:13|34733.27
10:20:15|34732.46
10:20:15|34732.33
10:20:16|34732.33
10:20:17|34732.33
10:20:18|34730.02
10:20:20|34733.1
10:20:21|34733.1
10:20:22|34733.1
10:20:24|34735.9
10:20:24|34734.17
10:20:26|34738.
10:20:26|34735.94
10:20:27|34736.04
10:20:29|34736.04
10:20:30|34736.04
10:20:31|34735.78
10:20:32|34730.09
10:20:33|34728.79
10:20:34|34727.83
10:20:35|34731.77
10:20:35|34730.01
10:20:36|34728.47
10:20:37|34728.47
10:20:39|34726.23
10:20:40|34729.79
10:20:41|34727.83
10:20:42|34726.64
10:20:43|34730.36
10:20:43|34723.57
10:20:45|34721.66
10:20:46|34721.
10:20:47|34718.25
10:20:48|34718.37
10:20:49|34719.56
10:20:50|34706.84
10:20:51|34705.93
10:20:52|34703.17
10:20:53|34706.89
10:20:53|34704.35
10:20:55|34703.19
10:20:56|34706.36
10:20:57|34704.35
10:20:57|34705.32
10:20:58|34704.27
10:21:00|34704.26
10:21:00|34703.2
10:21:02|34710.28
10:21:03|34709.12
10:21:03|34712.69
10:21:05|34716.33
10:21:06|34718.61
10:21:07|34720.
10:21:07|34717.32
10:21:09|34716.5
10:21:10|34721.62
10:21:11|34719.28
10:21:12|34720.08
10:21:12|34721.3
10:21:13|34720.8
10:21:15|34718.14
10:21:16|34720.69
10:21:17|34720.29
10:21:18|34715.94
10:21:19|34716.14
10:21:20|34718.26
10:21:22|34714.6
10:21:23|34709.32
10:21:23|34704.94
10:21:25|34706.82
10:21:26|34708.25
10:21:26|34709.48
10:21:27|34705.65
10:21:29|34706.33
10:21:29|34707.34
10:21:31|34700.2
10:21:31|34705.21
10:21:32|34700.62
10:21:34|34694.28
10:21:35|34696.75
10:21:35|34697.5
10:21:37|34698.54
10:21:38|34696.35
10:21:39|34698.07
10:21:40|34696.8
10:21:41|34694.06
10:21:41|34695.79
10:21:42|34698.74
10:21:44|34699.85
10:21:45|34700.31
10:21:45|34702.56
10:21:47|34704.05
10:21:48|34701.27
10:21:48|34702.52
10:21:50|34702.4
10:21:51|34699.82
10:21:51|34699.82
10:21:52|34698.49
10:21:54|34700.01
10:21:55|34696.4
10:21:56|34697.58
10:21:57|34698.75
10:21:58|34700.
10:21:58|34701.26
10:21:59|34700.69
10:22:01|34707.95
10:22:01|34704.86
10:22:02|34704.61
10:22:04|34702.
10:22:05|34699.28
10:22:06|34699.28
10:22:07|34697.32
10:22:08|34699.14
10:22:09|34702.12
10:22:10|34703.46
10:22:11|34700.2
10:22:12|34701.01
10:22:13|34701.82
10:22:13|34699.62
10:22:15|34698.28
10:22:16|34698.28
10:22:17|34698.06
10:22:18|34698.96
10:22:19|34698.96
10:22:21|34695.19
10:22:22|34686.32
10:22:23|34683.01
10:22:24|34682.99
10:22:25|34688.34
10:22:26|34685.51
10:22:26|34683.82
10:22:28|34685.7
10:22:29|34685.53
10:22:30|34684.97
10:22:31|34683.8
10:22:32|34683.7
10:22:33|34688.99
10:22:34|34692.35
10:22:35|34691.7
10:22:36|34691.77
10:22:37|34708.66
10:22:38|34707.59
10:22:39|34705.9
10:22:40|34705.17
10:22:41|34705.41
10:22:42|34706.14
10:22:43|34707.04
10:22:43|34705.79
10:22:45|34709.05
10:22:46|34706.1
10:22:47|34705.06
10:22:48|34703.56
10:22:49|34705.61
10:22:50|34710.4
10:22:51|34710.15
10:22:52|34712.75
10:22:53|34711.95
10:22:53|34715.53
10:22:55|34723.33
10:22:56|34723.68
10:22:56|34719.19
10:22:58|34721.38
10:22:59|34722.08
10:23:00|34721.33
10:23:01|34725.19
10:23:02|34723.81
10:23:03|34725.55
10:23:04|34726.1
10:23:05|34724.17
10:23:06|34725.58
10:23:06|34728.84
10:23:07|34730.18
10:23:09|34730.69
10:23:10|34730.75
10:23:11|34729.88
10:23:12|34731.57
10:23:12|34736.68
10:23:14|34733.89
10:23:15|34735.67
10:23:16|34733.96
10:23:17|34731.63
10:23:18|34731.47
10:23:19|34728.43
10:23:20|34728.1
10:23:21|34725.03
10:23:23|34717.47
10:23:24|34716.38
10:23:24|34712.78
10:23:25|34712.16
10:23:27|34716.91
10:23:27|34712.92
10:23:29|34710.16
10:23:30|34709.85
10:23:30|34706.27
10:23:31|34707.18
10:23:33|34705.99
10:23:34|34702.
10:23:35|34703.78
10:23:35|34702.06
10:23:36|34703.87
10:23:37|34705.73
10:23:38|34708.9
10:23:39|34704.11
10:23:40|34704.58
10:23:41|34705.86
10:23:42|34704.16
10:23:44|34703.16
10:23:44|34704.26
10:23:46|34695.72
10:23:56|34693.08
10:23:57|34688.8
10:23:58|34689.37
10:23:59|34694.41
10:24:00|34691.77
10:24:01|34684.84
10:24:02|34685.73
10:24:03|34680.19
10:24:04|34682.54
10:24:05|34679.02
10:24:06|34676.62
10:24:07|34679.04
10:24:08|34678.81
10:24:09|34680.18
10:24:10|34677.44
10:24:11|34681.18
10:24:12|34680.
10:24:13|34682.2
10:24:14|34685.73
10:24:15|34686.53
10:24:16|34686.01
10:24:17|34688.27
10:24:18|34689.46
10:24:19|34688.26
10:24:20|34686.97
10:24:21|34682.21
10:24:22|34681.53
10:24:24|34686.58
10:24:24|34682.39
10:24:26|34680.19
10:24:27|34681.24
10:24:28|34678.68
10:24:29|34678.79
10:24:29|34676.74
10:24:31|34684.28
10:24:32|34682.52
10:24:33|34680.73
10:24:34|34684.11
10:24:35|34681.86
10:24:35|34683.47
10:24:37|34686.2
10:24:38|34689.44
10:24:39|34691.89
10:24:40|34689.25
10:24:41|34690.51
10:24:42|34690.51
10:24:42|34696.17
10:24:44|34694.75
10:24:45|34701.23
10:24:46|34696.06
10:24:47|34701.07
10:24:48|34696.96
10:24:48|34697.07
10:24:50|34701.68
10:24:51|34698.41
10:24:51|34698.43
10:24:53|34700.53
10:24:54|34698.27
10:24:55|34698.35
10:24:56|34698.73
10:24:56|34707.21
10:24:58|34705.21
10:24:59|34707.67
10:25:00|34708.26
10:25:00|34711.48
10:25:02|34717.
10:25:03|34714.85
10:25:04|34712.58
10:25:05|34710.2
10:25:06|34705.55
10:25:07|34706.46
10:25:08|34708.9
10:25:09|34710.4
10:25:10|34709.96
10:25:10|34706.04
10:25:12|34706.9
10:25:13|34705.64
10:25:14|34702.21
10:25:14|34700.63
10:25:15|34698.13
10:25:16|34700.04
10:25:17|34697.95
10:25:19|34700.89
10:25:20|34703.85
10:25:21|34703.77
10:25:22|34704.53
10:25:23|34704.04
10:25:25|34705.85
10:25:25|34705.85
10:25:26|34704.1
10:25:27|34702.54
10:25:28|34703.58
10:25:29|34704.88
10:25:31|34701.12
10:25:31|34695.1
10:25:32|34695.72
10:25:33|34695.7
10:25:34|34693.34
10:25:35|34695.17
10:25:36|34695.17
10:25:37|34695.19
10:25:38|34695.19
10:25:39|34695.19
10:25:40|34693.45
10:25:41|34691.63
10:25:42|34693.33
10:25:43|34693.78
10:25:44|34701.97
10:25:45|34700.67
10:25:46|34700.86
10:25:47|34705.64
10:25:48|34707.03
10:25:49|34712.86
10:25:50|34704.97
10:25:51|34708.19
10:25:53|34710.17
10:25:53|34710.96
10:25:54|34708.92
10:25:55|34712.17
10:25:56|34712.54
10:25:58|34707.04
10:25:58|34710.4
10:26:00|34712.16
10:26:00|34710.37
10:26:01|34711.25
10:26:03|34711.4
10:26:03|34714.54
10:26:05|34714.6
10:26:06|34714.69
10:26:07|34714.69
10:26:08|34712.58
10:26:09|34710.57
10:26:11|34713.6
10:26:11|34714.03
10:26:12|34717.39
10:26:13|34714.91
10:26:14|34715.27
10:26:15|34717.44
10:26:16|34715.91
10:26:17|34712.44
10:26:18|34715.91
10:26:19|34717.66
10:26:20|34720.62
10:26:21|34720.16
10:26:22|34719.44
10:26:23|34720.93
10:26:24|34725.99
10:26:26|34726.75
10:26:27|34728.49
10:26:28|34732.19
10:26:29|34731.21
10:26:30|34731.32
10:26:31|34729.67
10:26:32|34731.2
10:26:33|34736.59
10:26:34|34735.72
10:26:35|34734.5
10:26:36|34737.85
10:26:37|34737.84
10:26:38|34742.8
10:26:39|34744.09
10:26:41|34742.53
10:26:41|34742.49
10:26:42|34741.49
10:26:43|34741.51
10:26:45|34742.73
10:26:45|34741.85
10:26:46|34742.1
10:26:47|34741.19
10:26:48|34744.68
10:26:49|34744.57
10:26:50|34745.46
10:26:52|34742.1
10:26:52|34745.03
10:26:54|34746.42
10:26:54|34743.52
10:26:56|34746.44
10:26:56|34744.71
10:26:57|34740.99
10:26:58|34740.13
10:26:59|34733.05
10:27:01|34731.78
10:27:01|34732.42
10:27:02|34738.74
10:27:04|34736.15
10:27:04|34735.68
10:27:05|34735.98
10:27:07|34733.9
10:27:07|34733.67
10:27:08|34730.05
10:27:09|34728.59
10:27:10|34728.85
10:27:12|34728.85
10:27:12|34728.85
10:27:13|34728.85
10:27:14|34728.37
10:27:15|34728.37
10:27:16|34727.11
10:27:17|34725.44
10:27:18|34724.64
10:27:19|34723.98
10:27:20|34723.83
10:27:21|34722.12
10:27:22|34722.22
10:27:23|34719.
10:27:25|34719.05
10:27:26|34716.97
10:27:26|34716.38
10:27:28|34716.38
10:27:29|34714.38
10:27:30|34715.12
10:27:31|34712.45
10:27:31|34712.45
10:27:33|34712.43
10:27:34|34710.94
10:27:35|34712.42
10:27:36|34712.95
10:27:37|34710.45
10:27:38|34722.35
10:27:40|34718.84
10:27:40|34721.62
10:27:41|34724.81
10:27:42|34728.82
10:27:43|34726.82
10:27:44|34724.4
10:27:45|34726.24
10:27:46|34725.99
10:27:47|34726.28
10:27:48|34728.
10:27:50|34725.19
10:27:50|34725.35
10:27:51|34725.13
10:27:52|34724.86
10:27:53|34724.88
10:27:54|34724.88
10:27:55|34724.88
10:27:56|34721.98
10:27:57|34723.95
10:27:58|34722.64
10:27:59|34722.53
10:28:00|34727.63
10:28:01|34725.69
10:28:02|34727.29
10:28:03|34722.46
10:28:04|34721.93
10:28:05|34719.28
10:28:06|34716.63
10:28:07|34716.16
10:28:08|34717.01
10:28:09|34715.73
10:28:10|34716.45
10:28:11|34713.99
10:28:13|34715.15
10:28:13|34715.85
10:28:14|34716.3
10:28:15|34721.35
10:28:17|34720.7
10:28:17|34725.89
10:28:18|34730.69
10:28:19|34732.1
10:28:20|34731.92
10:28:21|34728.1
10:28:23|34728.85
10:28:23|34728.85
10:28:24|34732.11
10:28:25|34730.29
10:28:27|34731.67
10:28:28|34735.69
10:28:29|34728.86
10:28:30|34730.06
10:28:32|34729.92
10:28:33|34729.92
10:28:33|34729.92
10:28:34|34732.75
10:28:35|34728.85
10:28:36|34731.94
10:28:37|34731.15
10:28:38|34728.98
10:28:39|34728.98
10:28:40|34731.84
10:28:41|34733.38
10:28:42|34737.14
10:28:44|34737.11
10:28:45|34734.31
10:28:45|34735.43
10:28:46|34743.16
10:28:48|34743.37
10:28:48|34748.28
10:28:49|34746.81
10:28:50|34746.73
10:28:51|34746.56
10:28:52|34749.08
10:28:53|34749.55
10:28:55|34747.96
10:28:55|34743.89
10:28:57|34743.98
10:28:57|34746.28
10:28:59|34742.4
10:29:00|34741.95
10:29:00|34745.26
10:29:02|34746.79
10:29:03|34744.13
10:29:04|34746.39
10:29:05|34745.66
10:29:06|34742.85
10:29:07|34743.14
10:29:08|34743.98
10:29:09|34735.22
10:29:10|34736.91
10:29:11|34737.06
10:29:12|34741.1
10:29:13|34729.24
10:29:14|34734.57
10:29:15|34737.02
10:29:16|34736.68
10:29:17|34736.69
10:29:18|34740.39
10:29:19|34739.27
10:29:20|34737.79
10:29:21|34737.79
10:29:22|34737.54
10:29:23|34737.45
10:29:24|34737.75
10:29:25|34735.9
10:29:26|34735.55
10:29:27|34736.03
10:29:29|34736.62
10:29:29|34736.08
10:29:30|34733.05
10:29:31|34733.38
10:29:32|34732.62
10:29:33|34732.92
10:29:34|34732.39
10:29:35|34731.59
10:29:36|34733.17
10:29:37|34735.64
10:29:38|34736.68
10:29:39|34737.1
10:29:40|34738.28
10:29:41|34738.83
10:29:42|34740.5
10:29:43|34739.
10:29:44|34741.46
10:29:45|34739.47
10:29:46|34739.47
10:29:47|34741.34
10:29:49|34739.54
10:29:50|34741.32
10:29:51|34744.53
10:29:52|34744.84
10:29:54|34746.24
10:29:55|34743.14
10:29:57|34739.57
10:29:57|34743.46
10:29:58|34743.73
10:29:59|34741.9
10:30:00|34740.78
10:30:01|34740.78
10:30:02|34743.77
10:30:03|34746.21
10:30:04|34744.21
10:30:05|34743.32
10:30:06|34743.11
10:30:07|34743.11
10:30:08|34741.81
10:30:10|34738.93
10:30:10|34740.66
10:30:11|34732.26
10:30:12|34736.99
10:30:14|34735.17
10:30:16|34733.77
10:30:16|34733.26
10:30:17|34733.89
10:30:18|34727.75
10:30:19|34725.77
10:30:20|34722.11
10:30:21|34723.56
10:30:22|34720.54
10:30:23|34721.86
10:30:24|34720.64
10:30:25|34715.39
10:30:26|34711.36
10:30:27|34713.6
10:30:28|34712.19
10:30:29|34719.16
10:30:31|34723.67
10:30:32|34722.23
10:30:33|34723.95
10:30:33|34731.42
10:30:35|34730.8
10:30:36|34729.23
10:30:37|34732.85
10:30:38|34732.07
10:30:39|34732.33
10:30:40|34728.77
10:30:41|34729.54
10:30:44|34728.79
10:30:44|34729.52
10:30:46|34736.37
10:30:47|34736.58
10:30:48|34732.51
10:30:49|34732.69
10:30:50|34733.04
10:30:51|34734.42
10:30:52|34729.3
10:30:53|34730.94
10:30:54|34732.29
10:30:55|34735.22
10:30:55|34737.7
10:30:57|34735.11
10:30:58|34731.08
10:30:59|34730.72
10:31:00|34727.79
10:31:01|34726.85
10:31:02|34726.03
10:31:03|34721.35
10:31:04|34719.42
10:31:05|34725.76
10:31:06|34717.17
10:31:07|34716.42
10:31:07|34715.87
10:31:09|34715.11
10:31:09|34715.71
10:31:11|34713.86
10:31:12|34714.69
10:31:13|34715.2
10:31:14|34708.9
10:31:15|34710.91
10:31:16|34711.18
10:31:17|34709.84
10:31:18|34709.03
10:31:19|34707.38
10:31:20|34707.4
10:31:21|34709.89
10:31:22|34712.94
10:31:23|34712.75
10:31:24|34713.01
10:31:25|34715.9
10:31:26|34717.02
10:31:27|34720.21
10:31:28|34720.
10:31:29|34721.85
10:31:30|34719.51
10:31:31|34717.17
10:31:32|34720.64
10:31:34|34720.58
10:31:34|34717.05
10:31:35|34716.33
10:31:36|34721.06
10:31:37|34721.06
10:31:38|34716.22
10:31:39|34714.5
10:31:40|34713.04
10:31:41|34716.58
10:31:42|34716.62
10:31:43|34716.62
10:31:44|34718.
10:31:45|34715.49
10:31:46|34717.64
10:31:48|34716.2
10:31:49|34720.8
10:31:49|34721.52
10:31:50|34723.34
10:31:52|34723.4
10:31:52|34723.43
10:31:53|34724.67
10:31:54|34723.54
10:31:55|34724.78
10:31:56|34719.03
10:31:58|34719.49
10:31:59|34721.44
10:32:00|34722.23
10:32:01|34722.95
10:32:02|34722.02
10:32:03|34721.74
10:32:04|34721.77
10:32:05|34723.21
10:32:06|34722.67
10:32:07|34722.82
10:32:09|34722.78
10:32:09|34722.09
10:32:10|34723.38
10:32:11|34721.8
10:32:12|34710.91
10:32:14|34713.47
10:32:14|34711.23
10:32:15|34710.6
10:32:16|34705.54
10:32:17|34703.76
10:32:18|34701.81
10:32:19|34703.22
10:32:21|34699.31
10:32:21|34697.68
10:32:22|34702.36
10:32:24|34699.55
10:32:25|34699.46
10:32:25|34699.45
10:32:27|34692.57
10:32:27|34691.28
10:32:28|34699.03
10:32:30|34697.19
10:32:31|34693.78
10:32:32|34698.02
10:32:32|34698.72
10:32:34|34696.97
10:32:35|34696.84
10:32:36|34698.83
10:32:37|34695.
10:32:38|34699.55
10:32:40|34702.14
10:32:41|34701.36
10:32:42|34704.99
10:32:43|34703.15
10:32:44|34705.27
10:32:46|34714.88
10:32:46|34718.02
10:32:47|34707.81
10:32:48|34705.81
10:32:49|34705.32
10:32:50|34700.99
10:32:51|34701.27
10:32:52|34699.99
10:32:53|34699.06
10:32:54|34703.96
10:32:56|34703.77
10:32:56|34705.27
10:32:57|34704.88
10:32:58|34705.31
10:32:59|34706.32
10:33:01|34705.91
10:33:02|34703.52
10:33:03|34703.21
10:33:03|34703.21
10:33:04|34702.74
10:33:05|34701.74
10:33:07|34703.08
10:33:08|34701.98
10:33:08|34700.01
10:33:10|34702.9
10:33:12|34699.55
10:33:12|34700.84
10:33:13|34696.4
10:33:14|34700.77
10:33:15|34702.36
10:33:17|34707.05
10:33:17|34709.39
10:33:18|34711.01
10:33:19|34710.09
10:33:20|34710.13
10:33:21|34712.61
10:33:22|34715.54
10:33:23|34711.93
10:33:24|34715.02
10:33:25|34716.36
10:33:26|34720.
10:33:27|34719.17
10:33:28|34719.18
10:33:29|34718.7
10:33:30|34719.21
10:33:32|34720.76
10:33:33|34722.85
10:33:33|34718.05
10:33:35|34719.95
10:33:36|34722.86
10:33:37|34723.26
10:33:38|34722.49
10:33:39|34722.93
10:33:40|34725.17
10:33:40|34725.4
10:33:42|34725.45
10:33:43|34726.25
10:33:44|34727.96
10:33:46|34731.
10:33:46|34730.97
10:33:47|34729.65
10:33:48|34730.96
10:33:50|34729.54
10:33:50|34729.79
10:33:52|34730.86
10:33:53|34730.87
10:33:54|34730.1
10:33:55|34732.18
10:33:55|34731.19
10:33:57|34733.36
10:33:58|34732.32
10:33:59|34732.18
10:34:00|34730.95
10:34:01|34728.35
10:34:01|34730.3
10:34:02|34734.41
10:34:04|34735.01
10:34:05|34734.34
10:34:06|34735.89
10:34:07|34737.33
10:34:08|34737.69
10:34:09|34735.53
10:34:10|34740.
10:34:11|34739.32
10:34:12|34739.98
10:34:13|34742.14
10:34:14|34742.14
10:34:15|34738.97
10:34:16|34743.04
10:34:17|34743.04
10:34:18|34744.27
10:34:19|34741.58
10:34:20|34742.39
10:34:21|34746.79
10:34:22|34746.79
10:34:23|34745.37
10:34:24|34746.4
10:34:25|34746.44
10:34:26|34744.84
10:34:27|34747.05
10:34:28|34747.21
10:34:29|34749.87
10:34:30|34750.56
10:34:31|34752.47
10:34:32|34752.67
10:34:33|34750.83
10:34:35|34752.91
10:34:35|34752.77
10:34:36|34751.12
10:34:37|34745.74
10:34:39|34746.87
10:34:40|34748.57
10:34:40|34746.08
10:34:41|34745.05
10:34:42|34745.04
10:34:43|34745.05
10:34:44|34747.44
10:34:45|34745.97
10:34:46|34749.95
10:34:47|34749.96
10:34:49|34747.49
10:34:50|34750.18
10:34:50|34754.15
10:34:52|34753.94
10:34:52|34754.79
10:34:53|34755.14
10:34:55|34754.95
10:34:56|34754.54
10:34:56|34753.04
10:34:57|34753.76
10:34:58|34750.88
10:35:03|34748.64
10:35:04|34752.49
10:35:04|34751.43
10:35:06|34752.22
10:35:06|34744.42
10:35:07|34742.15
10:35:09|34740.89
10:35:09|34740.8
10:35:10|34742.75
10:35:11|34741.19
10:35:12|34742.2
10:35:13|34740.7
10:35:15|34738.54
10:35:16|34740.63
10:35:17|34741.27
10:35:18|34739.71
10:35:18|34740.9
10:35:20|34748.66
10:35:21|34751.71
10:35:22|34751.76
10:35:23|34752.66
10:35:23|34752.36
10:35:25|34754.57
10:35:26|34752.88
10:35:27|34752.08
10:35:28|34752.62
10:35:28|34754.49
10:35:30|34755.8
10:35:31|34757.1
10:35:32|34756.
10:35:33|34761.29
10:35:34|34763.31
10:35:36|34759.72
10:35:37|34756.06
10:35:38|34752.79
10:35:39|34753.15
10:35:40|34755.33
10:35:41|34753.93
10:35:42|34749.41
10:35:43|34746.87
10:35:44|34749.83
10:35:45|34750.
10:35:46|34750.
10:35:47|34751.09
10:35:48|34751.68
10:35:49|34751.79
10:35:50|34751.01
10:35:51|34751.65
10:35:53|34753.41
10:35:53|34757.63
10:35:54|34756.67
10:35:55|34757.32
10:35:56|34760.75
10:35:57|34761.9
10:35:58|34762.8
10:35:59|34764.09
10:36:00|34761.1
10:36:01|34757.73
10:36:03|34752.68
10:36:03|34754.47
10:36:04|34754.32
10:36:05|34756.35
10:36:06|34753.76
10:36:07|34752.48
10:36:08|34755.58
10:36:09|34752.31
10:36:11|34754.25
10:36:12|34754.21
10:36:12|34751.5
10:36:14|34750.04
10:36:14|34748.5
10:36:15|34745.66
10:36:16|34748.36
10:36:18|34747.86
10:36:19|34748.24
10:36:19|34747.92
10:36:20|34745.97
10:36:21|34744.47
10:36:22|34745.67
10:36:23|34741.08
10:36:25|34738.38
10:36:25|34736.75
10:36:26|34735.35
10:36:27|34733.59
10:36:28|34733.59
10:36:30|34733.03
10:36:30|34732.67
10:36:31|34732.14
10:36:32|34730.74
10:36:33|34733.49
10:36:35|34732.8
10:36:36|34732.29
10:36:36|34733.95
10:36:38|34734.63
10:36:38|34733.96
10:36:40|34733.96
10:36:41|34735.27
10:36:42|34734.09
10:36:43|34731.58
10:36:44|34726.33
10:36:46|34730.78
10:36:46|34728.01
10:36:47|34732.39
10:36:48|34730.53
10:36:49|34724.17
10:36:50|34725.08
10:36:51|34723.87
10:36:53|34727.04
10:36:54|34728.43
10:36:54|34728.08
10:36:56|34729.8
10:36:56|34730.83
10:36:57|34730.53
10:36:58|34729.71
10:37:00|34729.71
10:37:02|34733.1
10:37:02|34730.57
10:37:03|34732.02
10:37:04|34730.88
10:37:05|34732.87
10:37:07|34731.98
10:37:07|34731.09
10:37:08|34731.92
10:37:09|34729.39
10:37:10|34725.39
10:37:11|34727.02
10:37:12|34726.21
10:37:13|34725.46
10:37:14|34725.4
10:37:15|34723.35
10:37:16|34725.88
10:37:17|34726.47
10:37:18|34726.25
10:37:19|34730.49
10:37:20|34731.42
10:37:21|34726.84
10:37:22|34726.85
10:37:23|34723.
10:37:24|34724.78
10:37:25|34724.63
10:37:26|34724.5
10:37:27|34720.11
10:37:28|34717.75
10:37:29|34713.85
10:37:30|34720.72
10:37:31|34719.94
10:37:32|34719.21
10:37:33|34723.77
10:37:34|34719.56
10:37:35|34722.58
10:37:37|34717.82
10:37:38|34718.27
10:37:39|34718.29
10:37:39|34716.19
10:37:41|34716.72
10:37:42|34714.08
10:37:43|34716.29
10:37:44|34714.89
10:37:45|34716.56
10:37:46|34718.18
10:37:47|34718.48
10:37:48|34722.59
10:37:49|34722.59
10:37:50|34720.4
10:37:50|34721.39
10:37:51|34721.39
10:37:53|34720.04
10:37:54|34720.04
10:37:55|34721.71
10:37:55|34719.92
10:37:56|34722.71
10:37:58|34723.83
10:37:59|34721.94
10:38:00|34724.65
10:38:01|34724.34
10:38:01|34720.76
10:38:03|34721.4
10:38:04|34721.4
10:38:05|34720.69
10:38:06|34720.73
10:38:07|34718.52
10:38:08|34718.05
10:38:09|34716.
10:38:10|34713.35
10:38:11|34714.21
10:38:11|34718.49
10:38:13|34718.5
10:38:13|34718.03
10:38:15|34722.18
10:38:16|34725.01
10:38:16|34725.43
10:38:18|34723.23
10:38:19|34726.26
10:38:20|34729.52
10:38:21|34727.91
10:38:22|34728.71
10:38:23|34728.12
10:38:24|34727.95
10:38:25|34729.87
10:38:26|34728.87
10:38:26|34727.73
10:38:27|34725.98
10:38:28|34725.07
10:38:29|34725.03
10:38:30|34725.45
10:38:31|34726.84
10:38:33|34726.84
10:38:34|34728.1
10:38:35|34730.25
10:38:36|34732.38
10:38:36|34733.62
10:38:38|34732.77
10:38:39|34733.5
10:38:40|34731.04
10:38:41|34731.11
10:38:42|34734.05
10:38:43|34734.05
10:38:44|34734.
10:38:45|34733.97
10:38:46|34734.67
10:38:47|34737.2
10:38:48|34737.22
10:38:49|34734.03
10:38:50|34732.9
10:38:51|34735.04
10:38:52|34734.66
10:38:53|34736.91
10:38:54|34734.1
10:38:55|34733.6
10:38:56|34733.7
10:38:57|34733.74
10:38:58|34726.58
10:38:59|34726.86
10:39:00|34726.72
10:39:01|34727.18
10:39:02|34727.88
10:39:03|34727.88
10:39:04|34729.03
10:39:05|34729.06
10:39:06|34726.94
10:39:07|34729.52
10:39:08|34729.86
10:39:09|34729.86
10:39:10|34729.87
10:39:11|34729.34
10:39:12|34728.75
10:39:13|34731.26
10:39:15|34731.19
10:39:16|34734.52
10:39:16|34732.2
10:39:18|34733.68
10:39:18|34733.69
10:39:19|34733.75
10:39:21|34733.79
10:39:22|34731.48
10:39:23|34731.24
10:39:23|34728.8
10:39:25|34731.58
10:39:25|34732.33
10:39:26|34730.77
10:39:27|34732.8
10:39:28|34732.13
10:39:29|34731.33
10:39:31|34732.73
10:39:32|34732.73
10:39:33|34734.18
10:39:34|34734.18
10:39:34|34734.82
10:39:36|34732.54
10:39:36|34734.23
10:39:38|34734.42
10:39:39|34734.31
10:39:40|34734.92
10:39:40|34735.22
10:39:42|34735.22
10:39:43|34735.22
10:39:44|34735.22
10:39:45|34737.5
10:39:46|34736.48
10:39:47|34738.51
10:39:48|34738.37
10:39:49|34738.36
10:39:49|34733.17
10:39:51|34731.57
10:39:51|34730.02
10:39:53|34728.85
10:39:54|34729.81
10:39:55|34728.37
10:39:56|34728.37
10:39:57|34728.61
10:39:58|34731.57
10:39:58|34731.12
10:39:59|34729.15
10:40:01|34730.77
10:40:02|34732.94
10:40:02|34730.1
10:40:04|34731.72
10:40:04|34731.72
10:40:05|34723.81
10:40:07|34725.58
10:40:08|34725.89
10:40:09|34725.61
10:40:10|34726.23
10:40:11|34726.75
10:40:12|34726.39
10:40:14|34726.68
10:40:14|34726.38
10:40:15|34728.1
10:40:16|34730.14
10:40:17|34732.7
10:40:19|34730.17
10:40:19|34731.51
10:40:21|34731.51
10:40:21|34734.92
10:40:23|34733.93
10:40:24|34731.25
10:40:24|34733.85
10:40:26|34733.13
10:40:27|34731.05
10:40:27|34731.12
10:40:28|34733.55
10:40:30|34733.55
10:40:31|34733.05
10:40:32|34732.73
10:40:32|34732.74
10:40:34|34733.97
10:40:35|34734.47
10:40:35|34734.44
10:40:37|34734.44
10:40:37|34736.52
10:40:39|34735.71
10:40:41|34736.38
10:40:41|34736.92
10:40:42|34736.15
10:40:43|34738.8
10:40:44|34741.64
10:40:46|34744.82
10:40:46|34740.71
10:40:47|34741.01
10:40:49|34741.99
10:40:49|34740.96
10:40:50|34742.89
10:40:51|34742.89
10:40:53|34742.89
10:40:53|34742.85
10:40:54|34741.24
10:40:56|34741.16
10:40:57|34736.97
10:40:57|34739.5
10:40:59|34738.99
10:41:00|34736.18
10:41:00|34739.17
10:41:02|34738.91
10:41:02|34740.8
10:41:03|34741.
10:41:04|34741.
10:41:06|34740.79
10:41:06|34740.79
10:41:07|34740.79
10:41:08|34742.95
10:41:10|34740.09
10:41:10|34742.18
10:41:11|34741.99
10:41:13|34741.99
10:41:14|34744.33
10:41:14|34742.85
10:41:15|34742.01
10:41:17|34742.01
10:41:18|34743.94
10:41:18|34742.1
10:41:20|34743.94
10:41:20|34742.22
10:41:22|34742.22
10:41:23|34744.8
10:41:23|34744.8
10:41:25|34740.31
10:41:25|34739.86
10:41:26|34739.86
10:41:28|34740.15
10:41:29|34740.68
10:41:30|34740.7
10:41:31|34740.84
10:41:32|34742.3
10:41:32|34742.4
10:41:36|34742.4
10:41:38|34745.53
10:41:40|34745.53
10:41:40|34744.96
10:41:42|34743.41
10:41:43|34744.74
10:41:44|34740.61
10:41:45|34743.48
10:41:46|34743.96
10:41:47|34741.91
10:41:48|34743.22
10:41:49|34741.51
10:41:50|34743.
10:41:51|34733.33
10:41:52|34728.99
10:41:53|34728.85
10:41:55|34729.11
10:41:55|34729.23
10:41:56|34729.23
10:41:57|34729.24
10:41:58|34729.24
10:41:59|34728.24
10:42:00|34728.04
10:42:01|34728.07
10:42:02|34729.19
10:42:03|34728.11
10:42:04|34729.15
10:42:05|34729.15
10:42:06|34726.43
10:42:07|34726.43
10:42:08|34726.57
10:42:09|34731.42
10:42:10|34729.85
10:42:11|34730.68
10:42:12|34729.73
10:42:13|34729.85
10:42:14|34729.85
10:42:15|34729.7
10:42:16|34729.7
10:42:17|34726.98
10:42:18|34726.98
10:42:19|34726.98
10:42:20|34728.93
10:42:21|34728.93
10:42:22|34727.93
10:42:23|34725.74
10:42:24|34724.88
10:42:25|34717.68
10:42:26|34716.93
10:42:27|34715.36
10:42:28|34716.48
10:42:29|34715.45
10:42:30|34713.14
10:42:31|34714.78
10:42:32|34706.25
10:42:33|34707.17
10:42:34|34707.05
10:42:35|34712.12
10:42:36|34710.2
10:42:37|34706.
10:42:38|34707.34
10:42:39|34708.11
10:42:40|34708.49
10:42:41|34704.83
10:42:43|34703.62
10:42:44|34703.84
10:42:45|34701.22
10:42:46|34710.74
10:42:47|34708.44
10:42:49|34708.41
10:42:49|34708.7
10:42:50|34705.59
10:42:51|34705.49
10:42:52|34699.97
10:42:55|34697.77
10:42:55|34690.56
10:42:57|34692.53
10:42:58|34690.68
10:42:58|34691.02
10:43:00|34690.37
10:43:01|34689.09
10:43:02|34688.94
10:43:03|34690.68
10:43:04|34692.53
10:43:05|34694.99
10:43:06|34690.82
10:43:07|34693.78
10:43:08|34691.67
10:43:09|34693.29
10:43:11|34696.4
10:43:11|34699.78
10:43:12|34697.17
10:43:13|34696.22
10:43:14|34698.07
10:43:15|34696.11
10:43:16|34695.76
10:43:17|34692.03
10:43:19|34693.64
10:43:19|34687.44
10:43:20|34688.05
10:43:22|34692.87
10:43:22|34693.78
10:43:23|34690.99
10:43:24|34691.66
10:43:25|34690.9
10:43:27|34687.02
10:43:27|34685.2
10:43:28|34685.56
10:43:29|34698.94
10:43:30|34702.37
10:43:32|34694.94
10:43:32|34689.49
10:43:33|34688.87
10:43:34|34686.86
10:43:36|34685.34
10:43:37|34683.84
10:43:38|34681.58
10:43:39|34682.63
10:43:40|34683.66
10:43:41|34683.29
10:43:43|34684.44
10:43:44|34680.6
10:43:45|34676.49
10:43:47|34677.87
10:43:47|34679.41
10:43:48|34677.23
10:43:49|34666.67
10:43:50|34663.67
10:43:51|34667.49
10:43:52|34664.36
10:43:53|34672.07
10:43:54|34673.96
10:43:55|34670.36
10:43:56|34674.2
10:43:57|34673.74
10:43:58|34675.77
10:43:59|34673.44
10:44:00|34672.95
10:44:01|34676.03
10:44:02|34667.77
10:44:04|34659.88
10:44:04|34662.58
10:44:05|34660.
10:44:07|34644.09
10:44:07|34648.3
10:44:09|34656.93
10:44:09|34657.8
10:44:11|34665.65
10:44:11|34664.06
10:44:13|34664.85
10:44:13|34667.27
10:44:15|34664.22
10:44:15|34664.37
10:44:17|34674.89
10:44:17|34678.09
10:44:18|34685.05
10:44:19|34683.37
10:44:20|34678.36
10:44:21|34676.63
10:44:22|34675.72
10:44:23|34665.87
10:44:24|34664.06
10:44:26|34665.79
10:44:26|34664.26
10:44:27|34664.67
10:44:28|34662.81
10:44:29|34665.46
10:44:31|34672.67
10:44:31|34670.67
10:44:32|34672.86
10:44:33|34676.
10:44:34|34684.73
10:44:36|34683.27
10:44:36|34684.71
10:44:37|34681.54
10:44:39|34680.57
10:44:39|34676.62
10:44:40|34674.29
10:44:42|34677.21
10:44:43|34678.45
10:44:43|34675.63
10:44:45|34678.13
10:44:46|34677.99
10:44:47|34677.99
10:44:48|34678.73
10:44:49|34678.73
10:44:50|34677.63
10:44:51|34676.21
10:44:52|34689.93
10:44:53|34683.99
10:44:54|34681.43
10:44:55|34682.77
10:44:56|34682.32
10:44:57|34680.72
10:44:58|34679.78
10:44:59|34681.66
10:45:00|34678.42
10:45:01|34677.24
10:45:02|34676.58
10:45:03|34677.14
10:45:04|34682.85
10:45:05|34687.68
10:45:06|34690.77
10:45:08|34688.63
10:45:08|34687.58
10:45:09|34686.2
10:45:10|34684.09
10:45:11|34685.23
10:45:12|34682.1
10:45:13|34682.84
10:45:14|34682.45
10:45:15|34685.21
10:45:16|34685.53
10:45:17|34686.74
10:45:18|34686.88
10:45:19|34689.13
10:45:20|34688.22
10:45:21|34686.44
10:45:22|34691.34
10:45:24|34691.34
10:45:24|34691.06
10:45:25|34691.95
10:45:26|34693.71
10:45:27|34697.23
10:45:28|34697.7
10:45:29|34697.7
10:45:30|34700.1
10:45:31|34700.96
10:45:32|34694.88
10:45:33|34693.99
10:45:34|34694.58
10:45:35|34691.4
10:45:36|34693.97
10:45:37|34692.59
10:45:38|34693.27
10:45:39|34691.67
10:45:40|34688.17
10:45:41|34685.32
10:45:42|34686.82
10:45:43|34685.85
10:45:45|34685.06
10:45:46|34685.16
10:45:46|34684.74
10:45:48|34686.35
10:45:48|34686.62
10:45:50|34686.58
10:45:51|34686.6
10:45:52|34686.59
10:45:53|34683.1
10:45:54|34686.85
10:45:54|34684.7
10:45:56|34675.88
10:45:57|34678.06
10:45:58|34677.11
10:45:59|34679.7
10:46:00|34680.53
10:46:01|34682.11
10:46:02|34684.14
10:46:03|34686.61
10:46:04|34683.57
10:46:05|34683.48
10:46:06|34679.82
10:46:07|34679.86
10:46:08|34679.81
10:46:09|34678.81
10:46:10|34683.91
10:46:11|34683.91
10:46:12|34681.52
10:46:13|34681.12
10:46:14|34679.29
10:46:15|34676.
10:46:16|34673.8
10:46:17|34674.47
10:46:18|34673.99
10:46:20|34679.54
10:46:20|34677.86
10:46:22|34671.03
10:46:22|34667.55
10:46:23|34664.24
10:46:25|34663.82
10:46:25|34661.81
10:46:27|34661.08
10:46:28|34662.63
10:46:28|34661.62
10:46:29|34660.88
10:46:30|34660.65
10:46:31|34657.74
10:46:33|34657.95
10:46:33|34655.17
10:46:35|34654.4
10:46:36|34662.58
10:46:37|34652.68
10:46:38|34653.32
10:46:39|34651.27
10:46:39|34652.79
10:46:41|34655.8
10:46:41|34655.8
10:46:43|34652.45
10:46:44|34664.1
10:46:45|34663.02
10:46:47|34659.11
10:46:47|34658.07
10:46:49|34654.23
10:46:49|34656.7
10:46:51|34657.42
10:46:52|34656.82
10:46:52|34656.09
10:46:54|34654.83
10:46:54|34653.8
10:46:55|34651.85
10:46:57|34651.02
10:46:58|34655.92
10:46:58|34655.45
10:47:00|34653.85
10:47:01|34652.18
10:47:02|34653.78
10:47:03|34650.
10:47:04|34651.72
10:47:05|34649.96
10:47:06|34650.01
10:47:08|34645.43
10:47:08|34645.06
10:47:09|34636.79
10:47:10|34636.45
10:47:11|34648.36
10:47:13|34644.41
10:47:13|34640.
10:47:14|34635.78
10:47:15|34638.
10:47:16|34638.46
10:47:17|34635.21
10:47:18|34636.
10:47:19|34636.04
10:47:20|34634.43
10:47:21|34630.52
10:47:22|34637.01
10:47:24|34640.88
10:47:24|34643.6
10:47:25|34638.01
10:47:26|34637.5
10:47:27|34640.8
10:47:28|34641.
10:47:29|34639.97
10:47:30|34637.8
10:47:31|34635.85
10:47:32|34638.56
10:47:33|34638.03
10:47:34|34635.2
10:47:35|34640.53
10:47:36|34641.71
10:47:37|34642.62
10:47:38|34643.24
10:47:41|34642.25
10:47:41|34654.03
10:47:42|34652.88
10:47:43|34648.12
10:47:44|34648.28
10:47:45|34647.21
10:47:46|34642.72
10:47:48|34643.72
10:47:49|34642.7
10:47:50|34642.67
10:47:51|34644.13
10:47:52|34644.47
10:47:53|34646.66
10:47:54|34646.82
10:47:56|34644.71
10:47:56|34643.46
10:47:57|34642.
10:47:58|34638.08
10:47:59|34641.71
10:48:03|34639.63
10:48:03|34643.08
10:48:04|34633.55
10:48:05|34639.52
10:48:06|34638.98
10:48:07|34618.81
10:48:08|34625.8
10:48:09|34626.71
10:48:10|34620.87
10:48:11|34620.
10:48:12|34624.06
10:48:13|34620.6
10:48:14|34612.54
10:48:16|34612.99
10:48:16|34613.38
10:48:18|34608.2
10:48:18|34611.6
10:48:20|34613.14
10:48:20|34612.4
10:48:22|34615.77
10:48:23|34613.97
10:48:23|34623.32
10:48:24|34624.8
10:48:25|34641.31
10:48:27|34644.44
10:48:28|34634.12
10:48:28|34631.55
10:48:30|34628.96
10:48:31|34633.15
10:48:32|34633.05
10:48:33|34633.55
10:48:34|34636.
10:48:35|34637.07
10:48:36|34636.
10:48:37|34639.27
10:48:38|34640.86
10:48:39|34641.06
10:48:40|34641.06
10:48:41|34641.19
10:48:42|34644.18
10:48:43|34651.09
10:48:44|34651.39
10:48:45|34653.02
10:48:46|34653.66
10:48:47|34656.99
10:48:49|34655.03
10:48:50|34655.61
10:48:51|34666.19
10:48:52|34664.98
10:48:52|34674.88
10:48:54|34666.04
10:48:55|34670.78
10:48:55|34670.45
10:48:57|34672.77
10:48:58|34662.29
10:48:59|34661.98
10:49:00|34661.68
10:49:01|34652.59
10:49:02|34655.12
10:49:03|34654.04
10:49:04|34641.58
10:49:05|34638.
10:49:06|34636.46
10:49:07|34638.73
10:49:08|34635.23
10:49:09|34634.91
10:49:10|34647.03
10:49:11|34646.77
10:49:12|34646.95
10:49:13|34652.17
10:49:14|34656.05
10:49:15|34654.92
10:49:16|34651.89
10:49:17|34655.25
10:49:18|34656.73
10:49:19|34648.6
10:49:20|34646.21
10:49:21|34640.25
10:49:22|34638.89
10:49:23|34641.34
10:49:24|34638.65
10:49:25|34637.92
10:49:26|34641.91
10:49:27|34643.63
10:49:28|34649.53
10:49:29|34651.
10:49:30|34646.69
10:49:31|34645.92
10:49:32|34643.91
10:49:33|34644.4
10:49:34|34647.54
10:49:36|34646.02
10:49:36|34647.38
10:49:37|34646.44
10:49:38|34654.25
10:49:40|34651.67
10:49:40|34653.17
10:49:41|34653.06
10:49:42|34653.99
10:49:43|34655.02
10:49:44|34656.02
10:49:45|34656.21
10:49:47|34656.7
10:49:47|34659.99
10:49:48|34657.67
10:49:49|34658.22
10:49:50|34658.9
10:49:51|34659.51
10:49:53|34659.97
10:49:54|34660.93
10:49:55|34661.52
10:49:56|34661.08
10:49:56|34661.08
10:49:58|34650.92
10:49:59|34654.74
10:50:00|34655.13
10:50:01|34651.36
10:50:02|34640.91
10:50:03|34646.38
10:50:04|34644.59
10:50:05|34645.37
10:50:06|34650.2
10:50:07|34650.83
10:50:08|34652.18
10:50:09|34644.04
10:50:10|34643.73
10:50:11|34643.74
10:50:12|34642.97
10:50:13|34639.52
10:50:14|34637.92
10:50:15|34636.25
10:50:16|34636.15
10:50:17|34641.68
10:50:18|34640.09
10:50:19|34636.61
10:50:20|34636.72
10:50:21|34632.05
10:50:23|34624.69
10:50:24|34623.49
10:50:24|34621.94
10:50:25|34624.41
10:50:27|34622.68
10:50:27|34621.41
10:50:28|34614.53
10:50:30|34612.61
10:50:30|34604.23
10:50:32|34596.09
10:50:32|34596.17
10:50:33|34596.51
10:50:35|34603.56
10:50:35|34600.52
10:50:36|34594.24
10:50:37|34597.29
10:50:38|34594.47
10:50:40|34597.11
10:50:41|34604.55
10:50:41|34603.14
10:50:43|34613.25
10:50:43|34611.73
10:50:45|34609.74
10:50:45|34612.5
10:50:46|34609.83
10:50:48|34611.33
10:50:48|34613.77
10:50:49|34614.27
10:50:50|34614.28
10:50:51|34616.65
10:50:53|34621.45
10:50:54|34624.88
10:50:54|34625.48
10:50:55|34619.51
10:50:56|34623.65
10:50:58|34623.74
10:50:59|34621.05
10:51:00|34625.02
10:51:00|34619.4
10:51:01|34618.
10:51:03|34613.22
10:51:04|34607.73
10:51:04|34612.88
10:51:05|34613.7
10:51:07|34610.67
10:51:08|34614.84
10:51:09|34615.1
10:51:09|34613.47
10:51:11|34613.98
10:51:12|34614.03
10:51:13|34625.04
10:51:14|34623.09
10:51:15|34621.22
10:51:15|34622.75
10:51:16|34619.4
10:51:18|34620.08
10:51:19|34624.84
10:51:19|34625.94
10:51:20|34622.13
10:51:22|34623.24
10:51:22|34617.9
10:51:24|34619.18
10:51:24|34617.69
10:51:25|34616.22
10:51:27|34620.11
10:51:27|34629.59
10:51:29|34625.45
10:51:30|34622.98
10:51:31|34621.19
10:51:32|34612.96
10:51:32|34615.1
10:51:34|34612.5
10:51:35|34610.75
10:51:35|34608.59
10:51:37|34614.95
10:51:38|34616.16
10:51:38|34615.1
10:51:40|34614.44
10:51:41|34621.71
10:51:41|34621.06
10:51:42|34620.96
10:51:43|34624.05
10:51:45|34626.3
10:51:45|34631.4
10:51:46|34631.61
10:51:48|34631.45
10:51:48|34637.5
10:51:50|34636.9
10:51:51|34637.22
10:51:52|34632.33
10:51:53|34632.88
10:51:54|34628.53
10:51:55|34626.18
10:51:56|34623.35
10:51:57|34626.94
10:51:58|34630.16
10:51:59|34628.64
10:52:01|34633.31
10:52:02|34625.06
10:52:03|34622.89
10:52:03|34621.07
10:52:04|34620.47
10:52:06|34620.47
10:52:07|34619.75
10:52:08|34617.59
10:52:09|34621.24
10:52:10|34625.1
10:52:11|34620.32
10:52:12|34620.5
10:52:13|34619.51
10:52:14|34616.
10:52:15|34610.57
10:52:17|34611.46
10:52:17|34610.52
10:52:18|34603.7
10:52:19|34611.18
10:52:20|34610.69
10:52:21|34610.33
10:52:22|34610.36
10:52:29|34613.45
10:52:30|34612.03
10:52:31|34613.81
10:52:33|34612.14
10:52:34|34611.17
10:52:35|34610.97
10:52:35|34614.54
10:52:37|34611.78
10:52:38|34613.39
10:52:38|34614.31
10:52:39|34615.29
10:52:40|34616.93
10:52:41|34615.58
10:52:43|34615.83
10:52:44|34615.09
10:52:45|34621.02
10:52:45|34624.17
10:52:46|34623.61
10:52:48|34626.8
10:52:49|34621.29
10:52:50|34624.1
10:52:51|34621.83
10:52:52|34618.68
10:52:53|34618.29
10:52:54|34609.39
10:52:55|34611.77
10:52:56|34610.1
10:52:57|34616.16
10:52:58|34616.69
10:52:59|34614.85
10:53:00|34612.9
10:53:01|34604.02
10:53:02|34606.79
10:53:03|34603.57
10:53:04|34602.07
10:53:05|34603.38
10:53:07|34604.39
10:53:07|34614.37
10:53:08|34607.98
10:53:09|34604.49
10:53:10|34603.1
10:53:11|34607.65
10:53:12|34608.92
10:53:13|34616.
10:53:14|34614.63
10:53:16|34611.81
10:53:18|34615.86
10:53:19|34615.87
10:53:19|34618.
10:53:20|34613.61
10:53:21|34618.96
10:53:23|34620.45
10:53:24|34622.53
10:53:25|34621.38
10:53:26|34622.84
10:53:26|34623.97
10:53:27|34624.02
10:53:29|34621.96
10:53:29|34623.22
10:53:30|34623.24
10:53:31|34625.43
10:53:32|34624.8
10:53:33|34628.08
10:53:34|34628.22
10:53:36|34628.44
10:53:37|34628.44
10:53:37|34632.63
10:53:38|34627.81
10:53:39|34628.1
10:53:40|34630.19
10:53:42|34630.27
10:53:43|34633.37
10:53:44|34638.02
10:53:45|34640.08
10:53:46|34635.45
10:53:47|34630.49
10:53:48|34632.08
10:53:48|34632.96
10:53:50|34638.26
10:53:51|34638.49
10:53:51|34640.09
10:53:53|34637.57
10:53:54|34635.67
10:53:55|34635.67
10:53:56|34637.43
10:53:58|34638.84
10:53:59|34639.77
10:54:00|34642.67
10:54:01|34641.05
10:54:01|34642.1
10:54:04|34642.32
10:54:05|34639.53
10:54:06|34642.47
10:54:07|34645.06
10:54:08|34645.15
10:54:09|34645.14
10:54:10|34643.08
10:54:11|34648.42
10:54:12|34653.43
10:54:13|34650.5
10:54:14|34653.78
10:54:15|34656.35
10:54:16|34653.4
10:54:17|34655.3
10:54:18|34650.34
10:54:20|34648.7
10:54:20|34648.6
10:54:21|34647.25
10:54:22|34644.95
10:54:23|34644.71
10:54:25|34647.71
10:54:26|34646.74
10:54:26|34643.6
10:54:28|34641.13
10:54:28|34639.18
10:54:30|34639.43
10:54:30|34641.71
10:54:32|34637.59
10:54:33|34637.35
10:54:33|34637.14
10:54:36|34632.81
10:54:36|34633.66
10:54:38|34632.4
10:54:38|34638.01
10:54:39|34635.78
10:54:41|34638.71
10:54:42|34633.72
10:54:43|34632.54
10:54:44|34637.37
10:54:44|34633.32
10:54:45|34635.53
10:54:47|34636.34
10:54:48|34644.74
10:54:49|34640.63
10:54:50|34642.31
10:54:51|34644.23
10:54:52|34642.3
10:54:53|34642.35
10:54:54|34642.36
10:54:55|34645.24
10:54:56|34644.4
10:54:57|34649.63
10:54:58|34647.
10:54:59|34645.81
10:55:00|34646.91
10:55:01|34651.34
10:55:03|34657.79
10:55:03|34651.75
10:55:04|34644.48
10:55:05|34644.73
10:55:06|34646.29
10:55:07|34642.9
10:55:09|34642.28
10:55:10|34644.12
10:55:11|34640.31
10:55:11|34632.17
10:55:13|34627.99
10:55:13|34629.3
10:55:15|34628.5
10:55:16|34628.27
10:55:17|34627.8
10:55:17|34625.6
10:55:18|34625.6
10:55:19|34627.07
10:55:21|34631.65
10:55:22|34630.25
10:55:23|34629.81
10:55:24|34630.61
10:55:24|34630.55
10:55:26|34631.12
10:55:27|34632.92
10:55:28|34627.3
10:55:29|34623.71
10:55:30|34620.18
10:55:31|34617.82
10:55:32|34622.86
10:55:33|34621.41
10:55:34|34626.4
10:55:34|34624.97
10:55:36|34621.95
10:55:37|34621.73
10:55:38|34621.79
10:55:39|34621.88
10:55:40|34622.75
10:55:41|34625.14
10:55:42|34624.13
10:55:43|34627.65
10:55:44|34628.
10:55:45|34626.6
10:55:46|34632.19
10:55:47|34629.3
10:55:48|34631.27
10:55:49|34633.78
10:55:50|34631.03
10:55:50|34626.85
10:55:51|34624.68
10:55:53|34621.74
10:55:54|34618.63
10:55:56|34622.08
10:55:56|34623.69
10:55:58|34628.52
10:55:59|34628.51
10:56:00|34629.25
10:56:01|34624.73
10:56:01|34623.81
10:56:02|34624.97
10:56:03|34626.16
10:56:05|34625.6
10:56:06|34627.11
10:56:07|34627.11
10:56:08|34627.57
10:56:08|34629.1
10:56:09|34625.98
10:56:10|34621.46
10:56:12|34616.66
10:56:12|34622.83
10:56:13|34625.42
10:56:14|34632.35
10:56:15|34633.85
10:56:17|34637.16
10:56:17|34636.16
10:56:18|34635.81
10:56:19|34634.88
10:56:20|34638.22
10:56:21|34632.48
10:56:23|34633.59
10:56:23|34635.62
10:56:24|34636.72
10:56:26|34637.48
10:56:26|34640.34
10:56:27|34637.48
10:56:28|34643.46
10:56:30|34633.72
10:56:30|34635.34
10:56:31|34639.15
10:56:33|34638.
10:56:34|34638.01
10:56:34|34643.02
10:56:36|34643.84
10:56:37|34643.84
10:56:37|34644.92
10:56:39|34640.89
10:56:39|34640.96
10:56:40|34643.32
10:56:42|34642.4
10:56:42|34641.74
10:56:44|34639.26
10:56:44|34640.22
10:56:45|34640.6
10:56:46|34642.18
10:56:47|34642.18
10:56:48|34641.13
10:56:50|34641.14
10:56:50|34641.82
10:56:51|34638.54
10:56:53|34639.71
10:56:54|34639.59
10:56:55|34636.01
10:56:56|34635.33
10:56:58|34636.37
10:56:59|34638.99
10:56:59|34641.9
10:57:00|34641.86
10:57:01|34643.17
10:57:03|34646.08
10:57:04|34646.09
10:57:05|34650.17
10:57:05|34652.17
10:57:07|34651.59
10:57:08|34653.84
10:57:09|34657.16
10:57:10|34657.09
10:57:10|34653.87
10:57:12|34656.2
10:57:13|34655.4
10:57:14|34656.29
10:57:15|34656.23
10:57:16|34655.87
10:57:17|34655.13
10:57:18|34655.67
10:57:19|34660.02
10:57:20|34663.19
10:57:21|34662.53
10:57:22|34664.15
10:57:23|34661.33
10:57:24|34659.34
10:57:25|34660.35
10:57:26|34662.
10:57:27|34659.19
10:57:28|34661.59
10:57:29|34664.13
10:57:30|34665.25
10:57:31|34668.4
10:57:32|34665.41
10:57:33|34663.61
10:57:34|34667.5
10:57:35|34666.39
10:57:36|34667.19
10:57:37|34667.56
10:57:38|34669.11
10:57:39|34671.33
10:57:40|34667.12
10:57:41|34665.7
10:57:42|34657.02
10:57:43|34658.78
10:57:44|34659.73
10:57:45|34665.6
10:57:46|34667.39
10:57:47|34664.26
10:57:48|34663.68
10:57:49|34664.46
10:57:50|34663.44
10:57:51|34659.51
10:57:52|34662.32
10:57:53|34665.55
10:57:54|34665.68
10:57:55|34669.52
10:57:57|34668.86
10:57:58|34667.95
10:57:59|34667.64
10:58:00|34668.02
10:58:01|34667.4
10:58:02|34669.78
10:58:03|34671.16
10:58:04|34670.
10:58:05|34673.05
10:58:06|34673.29
10:58:07|34671.4
10:58:08|34674.57
10:58:09|34673.8
10:58:10|34674.49
10:58:11|34675.43
10:58:12|34677.13
10:58:13|34669.66
10:58:14|34676.62
10:58:15|34672.33
10:58:16|34675.09
10:58:17|34674.34
10:58:18|34674.3
10:58:19|34675.21
10:58:20|34675.57
10:58:21|34677.84
10:58:22|34674.87
10:58:23|34669.93
10:58:24|34671.42
10:58:25|34670.95
10:58:26|34670.09
10:58:27|34667.26
10:58:28|34663.18
10:58:29|34662.55
10:58:30|34661.61
10:58:31|34660.42
10:58:32|34658.02
10:58:33|34660.16
10:58:34|34652.13
10:58:35|34655.29
10:58:36|34652.11
10:58:37|34651.8
10:58:38|34653.49
10:58:39|34651.04
10:58:40|34652.22
10:58:41|34653.56
10:58:42|34653.3
10:58:43|34653.43
10:58:44|34655.17
10:58:45|34655.34
10:58:46|34655.34
10:58:47|34655.34
10:58:48|34655.37
10:58:49|34656.75
10:58:51|34656.33
10:58:51|34657.71
10:58:52|34657.18
10:58:53|34657.18
10:58:54|34657.18
10:58:55|34657.18
10:58:56|34657.18
10:58:58|34656.3
10:58:59|34656.93
10:59:00|34659.92
10:59:01|34660.43
10:59:02|34658.5
10:59:03|34659.27
10:59:04|34656.83
10:59:05|34660.87
10:59:07|34661.28
10:59:07|34660.02
10:59:08|34660.03
10:59:09|34662.09
10:59:10|34660.
10:59:12|34662.82
10:59:12|34662.97
10:59:13|34663.11
10:59:14|34665.47
10:59:15|34668.31
10:59:16|34667.43
10:59:17|34667.12
10:59:18|34667.12
10:59:19|34667.06
10:59:20|34666.76
10:59:21|34666.76
10:59:22|34668.84
10:59:23|34672.47
10:59:24|34671.32
10:59:25|34674.7
10:59:26|34673.
10:59:27|34671.72
10:59:28|34669.73
10:59:29|34670.07
10:59:30|34670.05
10:59:31|34672.99
10:59:33|34673.18
10:59:33|34673.32
10:59:35|34675.
10:59:35|34673.03
10:59:36|34670.72
10:59:37|34671.83
10:59:38|34670.
10:59:39|34668.18
10:59:40|34667.22
10:59:41|34664.53
10:59:42|34666.64
10:59:43|34662.56
10:59:44|34661.42
10:59:45|34665.01
10:59:47|34666.22
10:59:47|34666.22
10:59:49|34670.14
10:59:50|34668.25
10:59:50|34668.97
10:59:52|34671.55
10:59:52|34672.16
10:59:53|34673.65
10:59:54|34674.48
10:59:55|34676.33
10:59:56|34678.87
10:59:58|34676.44
10:59:59|34678.63
11:00:00|34677.27
11:00:01|34679.21
11:00:02|34675.05
11:00:03|34669.64
11:00:04|34670.99
11:00:05|34672.54
11:00:06|34670.64
11:00:07|34664.46
11:00:08|34664.41
11:00:09|34655.45
11:00:10|34660.78
11:00:11|34666.56
11:00:12|34663.31
11:00:13|34665.83
11:00:14|34663.78
11:00:15|34663.44
11:00:16|34665.34
11:00:17|34662.36
11:00:18|34655.69
11:00:19|34655.2
11:00:20|34657.41
11:00:21|34661.13
11:00:22|34657.41
11:00:23|34655.41
11:00:24|34659.52
11:00:25|34654.26
11:00:26|34657.42
11:00:27|34654.88
11:00:28|34655.67
11:00:29|34653.92
11:00:30|34656.46
11:00:31|34654.03
11:00:32|34648.92
11:00:33|34648.44
11:00:34|34647.24
11:00:35|34646.93
11:00:37|34648.02
11:00:37|34648.24
11:00:38|34648.23
11:00:39|34652.91
11:00:40|34651.04
11:00:41|34649.45
11:00:42|34650.41
11:00:43|34647.88
11:00:44|34652.97
11:00:45|34659.46
11:00:46|34654.67
11:00:47|34656.31
11:00:48|34658.59
11:00:49|34657.26
11:00:50|34658.4
11:00:51|34656.71
11:00:54|34655.68
11:00:54|34656.62
11:00:55|34656.62
11:00:57|34661.47
11:00:57|34661.02
11:00:58|34661.85
11:01:00|34661.08
11:01:00|34660.03
11:01:01|34660.01
11:01:02|34660.01
11:01:04|34658.26
11:01:05|34661.25
11:01:06|34668.21
11:01:07|34669.87
11:01:07|34671.35
11:01:09|34673.13
11:01:10|34671.34
11:01:11|34672.91
11:01:12|34671.63
11:01:13|34675.25
11:01:15|34674.29
11:01:16|34676.
11:01:16|34678.88
11:01:17|34673.56
11:01:18|34673.55
11:01:20|34669.34
11:01:20|34671.57
11:01:22|34669.3
11:01:23|34670.44
11:01:23|34670.26
11:01:25|34670.26
11:01:26|34675.
11:01:27|34672.76
11:01:27|34676.62
11:01:28|34676.03
11:01:29|34676.07
11:01:30|34678.62
11:01:32|34677.6
11:01:32|34678.58
11:01:34|34675.9
11:01:34|34676.23
11:01:36|34674.55
11:01:36|34670.97
11:01:38|34673.82
11:01:38|34670.97
11:01:39|34672.59
11:01:40|34672.56
11:01:41|34673.79
11:01:42|34673.
11:01:43|34676.26
11:01:44|34676.4
11:01:45|34676.6
11:01:46|34678.16
11:01:48|34679.11
11:01:48|34679.21
11:01:49|34679.21
11:01:50|34678.52
11:01:52|34679.04
11:01:52|34679.09
11:01:53|34679.74
11:01:54|34676.98
11:01:55|34676.51
11:01:57|34678.63
11:01:57|34678.63
11:01:59|34676.51
11:02:01|34673.9
11:02:02|34669.45
11:02:03|34674.05
11:02:05|34673.68
11:02:05|34674.44
11:02:06|34679.72
11:02:08|34679.71
11:02:08|34680.97
11:02:10|34679.11
11:02:11|34682.97
11:02:11|34682.
11:02:12|34684.41
11:02:13|34684.17
11:02:15|34684.02
11:02:15|34687.18
11:02:17|34687.42
11:02:17|34689.77
11:02:19|34689.78
11:02:20|34694.74
11:02:21|34691.7
11:02:21|34692.16
11:02:22|34697.23
11:02:23|34696.04
11:02:25|34696.6
11:02:25|34696.
11:02:27|34698.28
11:02:28|34694.9
11:02:28|34689.9
11:02:30|34693.78
11:02:30|34695.
11:02:31|34694.45
11:02:32|34692.27
11:02:34|34691.33
11:02:35|34693.89
11:02:36|34692.69
11:02:37|34695.75
11:02:37|34696.23
11:02:38|34694.89
11:02:41|34693.89
11:02:41|34693.84
11:02:42|34693.54
11:02:43|34695.5
11:02:44|34694.52
11:02:45|34694.05
11:02:46|34694.61
11:02:47|34699.
11:02:48|34700.3
11:02:49|34700.27
11:02:51|34701.79
11:02:51|34698.12
11:02:52|34697.04
11:02:53|34696.63
11:02:54|34696.63
11:02:55|34701.05
11:02:56|34702.
11:02:57|34699.98
11:02:58|34704.
11:02:59|34701.19
11:03:01|34700.74
11:03:03|34703.06
11:03:04|34701.19
11:03:04|34701.72
11:03:05|34701.73
11:03:07|34694.85
11:03:07|34697.
11:03:09|34696.96
11:03:09|34698.21
11:03:11|34701.17
11:03:12|34700.84
11:03:13|34701.7
11:03:14|34702.45
11:03:14|34703.01
11:03:16|34705.32
11:03:16|34700.31
11:03:18|34704.
11:03:19|34703.93
11:03:19|34706.65
11:03:20|34709.97
11:03:21|34708.22
11:03:23|34710.
11:03:23|34709.35
11:03:24|34709.58
11:03:26|34705.74
11:03:26|34707.67
11:03:28|34705.73
11:03:28|34710.94
11:03:29|34707.87
11:03:30|34711.69
11:03:31|34711.69
11:03:32|34710.99
11:03:33|34707.98
11:03:34|34707.98
11:03:36|34707.29
11:03:37|34706.37
11:03:37|34707.53
11:03:39|34709.91
11:03:39|34710.11
11:03:40|34710.24
11:03:42|34709.79
11:03:42|34705.54
11:03:44|34708.28
11:03:44|34708.57
11:03:45|34705.87
11:03:47|34701.12
11:03:47|34703.95
11:03:48|34701.92
11:03:49|34703.48
11:03:50|34700.43
11:03:51|34700.43
11:03:52|34699.15
11:03:53|34698.
11:03:54|34701.17
11:03:56|34700.18
11:03:56|34700.25
11:03:57|34699.86
11:03:58|34698.24
11:04:00|34697.19
11:04:01|34698.27
11:04:02|34695.46
11:04:03|34698.06
11:04:04|34695.57
11:04:05|34699.65
11:04:06|34697.05
11:04:07|34695.19
11:04:08|34696.41
11:04:09|34697.3
11:04:11|34697.7
11:04:12|34697.7
11:04:13|34695.49
11:04:14|34695.66
11:04:15|34693.8
11:04:16|34693.78
11:04:17|34696.13
11:04:18|34697.18
11:04:19|34696.56
11:04:20|34691.8
11:04:22|34691.39
11:04:22|34687.51
11:04:23|34689.98
11:04:24|34689.82
11:04:25|34685.66
11:04:26|34686.4
11:04:27|34687.52
11:04:29|34689.61
11:04:29|34689.25
11:04:30|34688.41
11:04:31|34689.32
11:04:32|34689.63
11:04:33|34691.46
11:04:34|34697.7
11:04:35|34696.24
11:04:36|34698.21
11:04:38|34700.4
11:04:38|34698.79
11:04:39|34702.6
11:04:40|34700.78
11:04:41|34703.39
11:04:42|34709.6
11:04:43|34706.33
11:04:44|34706.29
11:04:45|34706.04
11:04:46|34706.5
11:04:47|34702.6
11:04:49|34704.92
11:04:49|34704.91
11:04:50|34705.49
11:04:51|34702.24
11:04:52|34704.47
11:04:53|34701.9
11:04:54|34706.5
11:04:55|34705.7
11:04:56|34706.6
11:04:57|34705.8
11:04:58|34701.95
11:04:59|34701.13
11:05:00|34701.13
11:05:02|34695.84
11:05:03|34698.07
11:05:05|34698.28
11:05:05|34700.91
11:05:06|34700.92
11:05:07|34702.89
11:05:08|34701.91
11:05:09|34701.9
11:05:10|34705.9
11:05:12|34704.75
11:05:13|34704.77
11:05:13|34704.82
11:05:14|34705.55
11:05:15|34709.06
11:05:17|34709.02
11:05:17|34710.03
11:05:19|34707.87
11:05:20|34707.37
11:05:20|34706.61
11:05:22|34706.61
11:05:22|34707.2
11:05:23|34708.28
11:05:25|34706.05
11:05:25|34708.93
11:05:26|34710.45
11:05:28|34705.69
11:05:29|34703.4
11:05:29|34706.07
11:05:31|34707.34
11:05:31|34702.2
11:05:33|34704.7
11:05:34|34699.63
11:05:35|34700.08
11:05:36|34701.84
11:05:37|34699.21
11:05:38|34695.77
11:05:39|34695.73
11:05:40|34697.36
11:05:41|34695.77
11:05:42|34696.94
11:05:45|34696.55
11:05:45|34693.5
11:05:46|34697.
11:05:47|34694.64
11:05:48|34696.39
11:05:50|34701.2
11:05:50|34698.02
11:05:51|34697.59
11:05:52|34699.05
11:05:53|34700.33
11:05:55|34702.45
11:05:55|34702.57
11:05:56|34702.15
11:05:58|34701.83
11:05:59|34705.56
11:05:59|34705.52
11:06:00|34707.28
11:06:01|34704.34
11:06:02|34704.33
11:06:03|34705.15
11:06:04|34705.76
11:06:06|34707.34
11:06:06|34706.
11:06:07|34710.28
11:06:09|34706.8
11:06:10|34706.65
11:06:11|34702.34
11:06:12|34702.36
11:06:13|34705.77
11:06:14|34706.65
11:06:15|34707.47
11:06:16|34706.13
11:06:17|34707.34
11:06:17|34709.46
11:06:19|34708.13
11:06:19|34709.16
11:06:21|34709.1
11:06:21|34711.4
11:06:23|34711.82
11:06:23|34714.23
11:06:25|34716.4
11:06:26|34715.01
11:06:26|34716.32
11:06:28|34718.
11:06:28|34719.95
11:06:30|34719.6
11:06:30|34720.
11:06:32|34718.18
11:06:33|34714.9
11:06:34|34716.58
11:06:35|34718.97
11:06:36|34717.39
11:06:37|34717.41
11:06:38|34720.23
11:06:39|34718.63
11:06:40|34718.25
11:06:41|34719.34
11:06:42|34719.34
11:06:43|34719.84
11:06:44|34720.04
11:06:45|34720.52
11:06:46|34720.66
11:06:47|34720.69
11:06:48|34719.83
11:06:50|34721.66
11:06:50|34719.71
11:06:52|34719.71
11:06:52|34722.52
11:06:53|34722.21
11:06:54|34722.05
11:06:55|34722.01
11:06:56|34719.52
11:06:57|34715.25
11:06:58|34716.74
11:06:59|34716.54
11:07:01|34719.52
11:07:03|34717.93
11:07:04|34716.95
11:07:05|34716.95
11:07:05|34718.61
11:07:07|34721.8
11:07:08|34723.67
11:07:09|34725.12
11:07:10|34723.37
11:07:11|34728.23
11:07:12|34729.13
11:07:13|34729.63
11:07:14|34729.77
11:07:15|34724.21
11:07:16|34725.68
11:07:17|34728.74
11:07:18|34728.1
11:07:19|34726.8
11:07:20|34727.9
11:07:21|34726.3
11:07:22|34729.54
11:07:23|34726.64
11:07:24|34726.35
11:07:25|34724.16
11:07:26|34723.29
11:07:27|34722.68
11:07:28|34720.
11:07:29|34719.87
11:07:30|34719.32
11:07:32|34719.28
11:07:32|34725.19
11:07:33|34722.56
11:07:34|34720.15
11:07:35|34722.24
11:07:37|34722.1
11:07:37|34721.97
11:07:38|34722.67
11:07:39|34724.67
11:07:40|34726.9
11:07:42|34723.45
11:07:42|34723.2
11:07:43|34722.19
11:07:44|34721.54
11:07:45|34719.65
11:07:46|34721.78
11:07:47|34722.3
11:07:48|34721.51
11:07:49|34724.35
11:07:50|34723.68
11:07:51|34723.99
11:07:52|34725.51
11:07:53|34724.72
11:07:54|34725.07
11:07:55|34722.74
11:07:56|34722.84
11:07:57|34725.
11:07:58|34725.45
11:07:59|34724.4
11:08:00|34725.95
11:08:01|34726.14
11:08:02|34726.39
11:08:03|34728.21
11:08:04|34725.49
11:08:06|34722.12
11:08:07|34724.9
11:08:08|34724.9
11:08:08|34721.88
11:08:10|34722.23
11:08:11|34724.12
11:08:12|34724.89
11:08:13|34721.85
11:08:14|34724.89
11:08:15|34724.28
11:08:16|34724.9
11:08:17|34724.9
11:08:19|34724.57
11:08:20|34725.94
11:08:20|34723.57
11:08:21|34718.93
11:08:22|34718.7
11:08:24|34715.76
11:08:25|34715.8
11:08:26|34717.62
11:08:27|34717.47
11:08:28|34722.04
11:08:29|34719.07
11:08:29|34719.13
11:08:31|34719.45
11:08:31|34715.75
11:08:33|34715.65
11:08:33|34716.05
11:08:34|34716.37
11:08:36|34714.95
11:08:37|34714.63
11:08:38|34714.63
11:08:39|34714.63
11:08:40|34715.34
11:08:41|34718.76
11:08:41|34719.69
11:08:42|34721.97
11:08:44|34721.
11:08:45|34721.
11:08:46|34723.26
11:08:46|34723.26
11:08:48|34722.06
11:08:48|34721.
11:08:49|34717.54
11:08:51|34716.98
11:08:52|34714.48
11:08:52|34714.96
11:08:54|34714.13
11:08:55|34714.95
11:08:56|34714.94
11:08:56|34716.37
11:08:58|34716.37
11:08:58|34716.55
11:08:59|34714.8
11:09:01|34712.55
11:09:02|34714.5
11:09:03|34712.44
11:09:04|34715.36
11:09:05|34716.71
11:09:06|34717.91
11:09:09|34716.62
11:09:10|34716.15
11:09:11|34714.61
11:09:12|34713.96
11:09:13|34713.96
11:09:13|34714.15
11:09:14|34714.15
11:09:16|34712.57
11:09:16|34712.18
11:09:18|34712.93
11:09:19|34712.42
11:09:20|34711.88
11:09:21|34713.63
11:09:21|34712.04
11:09:23|34713.89
11:09:24|34712.3
11:09:25|34712.29
11:09:26|34711.82
11:09:27|34709.81
11:09:28|34709.77
11:09:29|34709.04
11:09:30|34708.07
11:09:31|34706.59
11:09:32|34707.95
11:09:34|34707.95
11:09:34|34702.84
11:09:35|34700.
11:09:36|34700.43
11:09:37|34704.18
11:09:39|34702.49
11:09:39|34700.79
11:09:40|34702.
11:09:41|34700.88
11:09:42|34704.57
11:09:44|34704.8
11:09:44|34706.94
11:09:45|34707.98
11:09:47|34707.12
11:09:48|34705.71
11:09:48|34705.71
11:09:49|34709.07
11:09:50|34708.87
11:09:51|34706.75
11:09:52|34706.84
11:09:53|34709.07
11:09:55|34707.73
11:09:55|34706.65
11:09:57|34707.45
11:09:58|34707.46
11:09:59|34710.91
11:10:00|34709.07
11:10:00|34711.13
11:10:01|34717.4
11:10:02|34721.2
11:10:04|34718.7
11:10:05|34716.15
11:10:06|34717.09
11:10:07|34717.3
11:10:08|34718.04
11:10:09|34718.32
11:10:11|34717.73
11:10:11|34717.73
11:10:12|34717.73
11:10:13|34715.7
11:10:14|34713.68
11:10:16|34716.55
11:10:17|34714.62
11:10:18|34716.18
11:10:19|34714.62
11:10:19|34714.27
11:10:21|34714.24
11:10:21|34713.61
11:10:23|34714.48
11:10:24|34714.48
11:10:25|34712.24
11:10:26|34710.33
11:10:26|34709.47
11:10:27|34707.8
11:10:29|34708.44
11:10:29|34709.65
11:10:31|34707.9
11:10:31|34711.18
11:10:32|34709.38
11:10:33|34707.82
11:10:34|34706.28
11:10:35|34707.37
11:10:36|34705.22
11:10:38|34703.77
11:10:38|34705.1
11:10:39|34707.73
11:10:41|34707.23
11:10:42|34705.76
11:10:43|34704.39
11:10:44|34702.36
11:10:45|34702.2
11:10:45|34702.66
11:10:47|34703.72
11:10:48|34703.49
11:10:49|34704.14
11:10:50|34709.43
11:10:51|34709.42
11:10:52|34709.5
11:10:53|34711.03
11:10:54|34711.74
11:10:55|34711.37
11:10:56|34710.61
11:10:57|34710.85
11:10:58|34711.44
11:10:59|34711.44
11:11:00|34711.44
11:11:01|34708.67
11:11:02|34711.64
11:11:03|34719.52
11:11:04|34717.43
11:11:05|34715.75
11:11:06|34714.38
11:11:07|34713.94
11:11:09|34714.75
11:11:09|34714.75
11:11:10|34715.48
11:11:11|34714.85
11:11:13|34714.2
11:11:14|34714.74
11:11:14|34716.31
11:11:16|34716.31
11:11:16|34715.67
11:11:17|34717.7
11:11:19|34717.73
11:11:19|34717.17
11:11:20|34718.27
11:11:21|34718.27
11:11:23|34720.42
11:11:23|34717.45
11:11:24|34717.45
11:11:25|34719.69
11:11:27|34720.21
11:11:27|34718.28
11:11:28|34715.28
11:11:29|34715.28
11:11:30|34718.57
11:11:31|34721.91
11:11:32|34720.56
11:11:34|34720.11
11:11:34|34723.76
11:11:35|34721.39
11:11:36|34722.66
11:11:37|34723.17
11:11:38|34720.79
11:11:39|34719.65
11:11:40|34718.77
11:11:42|34719.62
11:11:43|34721.77
11:11:44|34721.77
11:11:45|34721.82
11:11:45|34720.35
11:11:46|34721.79
11:11:47|34721.79
11:11:49|34723.15
11:11:49|34720.37
11:11:50|34720.37
11:11:51|34722.45
11:11:52|34720.45
11:11:54|34721.01
11:11:54|34721.07
11:11:55|34720.2
11:11:56|34718.87
11:11:57|34718.72
11:11:59|34717.26
11:11:59|34718.02
11:12:01|34716.94
11:12:01|34716.69
11:12:03|34717.93
11:12:04|34718.63
11:12:05|34716.36
11:12:06|34717.72
11:12:07|34717.01
11:12:08|34722.58
11:12:10|34720.67
11:12:11|34724.
11:12:12|34725.99
11:12:12|34726.22
11:12:13|34726.24
11:12:15|34726.22
11:12:15|34727.05
11:12:17|34723.81
11:12:18|34727.69
11:12:19|34726.35
11:12:20|34726.55
11:12:21|34726.58
11:12:23|34726.63
11:12:24|34724.48
11:12:25|34726.51
11:12:26|34726.55
11:12:27|34727.89
11:12:28|34728.11
11:12:29|34727.66
11:12:30|34726.87
11:12:31|34728.31
11:12:32|34728.97
11:12:33|34728.99
11:12:34|34729.
11:12:35|34730.71
11:12:36|34731.22
11:12:37|34731.63
11:12:38|34730.62
11:12:39|34729.29
11:12:40|34730.99
11:12:41|34727.56
11:12:42|34727.16
11:12:43|34727.16
11:12:45|34725.51
11:12:45|34727.98
11:12:46|34727.98
11:12:47|34727.18
11:12:48|34726.75
11:12:50|34726.38
11:12:50|34729.3
11:12:51|34729.39
11:12:52|34729.71
11:12:53|34729.56
11:12:55|34731.95
11:12:55|34731.89
11:12:56|34729.98
11:12:57|34731.47
11:12:58|34731.47
11:12:59|34731.28
11:13:00|34731.28
11:13:01|34733.78
11:13:02|34736.34
11:13:04|34735.1
11:13:04|34732.38
11:13:06|34732.65
11:13:06|34732.65
11:13:07|34730.75
11:13:09|34735.94
11:13:09|34736.07
11:13:11|34733.66
11:13:12|34730.46
11:13:13|34732.32
11:13:14|34731.52
11:13:15|34731.54
11:13:17|34722.48
11:13:18|34719.15
11:13:19|34720.26
11:13:19|34722.39
11:13:20|34723.81
11:13:22|34723.32
11:13:23|34724.28
11:13:23|34723.56
11:13:24|34724.42
11:13:25|34723.82
11:13:26|34723.82
11:13:28|34723.82
11:13:28|34723.82
11:13:30|34726.31
11:13:30|34726.31
11:13:32|34730.74
11:13:33|34730.31
11:13:34|34732.72
11:13:35|34729.57
11:13:36|34729.19
11:13:36|34726.93
11:13:38|34728.9
11:13:39|34728.16
11:13:40|34728.15
11:13:40|34728.8
11:13:42|34728.58
11:13:42|34732.33
11:13:44|34728.37
11:13:45|34729.4
11:13:45|34729.69
11:13:47|34730.9
11:13:48|34732.44
11:13:48|34731.39
11:13:49|34732.79
11:13:51|34733.48
11:13:52|34732.31
11:13:52|34734.07
11:13:54|34734.23
11:13:55|34737.
11:13:56|34737.2
11:13:57|34737.6
11:13:57|34738.29
11:13:59|34735.92
11:14:00|34737.52
11:14:01|34738.16
11:14:02|34736.8
11:14:02|34733.4
11:14:03|34735.97
11:14:04|34733.83
11:14:06|34736.35
11:14:06|34733.91
11:14:07|34732.84
11:14:08|34733.68
11:14:10|34732.73
11:14:11|34732.58
11:14:12|34734.61
11:14:13|34735.9
11:14:14|34733.59
11:14:16|34733.59
11:14:17|34733.59
11:14:17|34735.97
11:14:18|34736.44
11:14:19|34738.23
11:14:20|34738.91
11:14:22|34737.21
11:14:22|34737.36
11:14:24|34737.71
11:14:24|34737.54
11:14:25|34739.53
11:14:27|34739.97
11:14:27|34735.44
11:14:29|34736.27
11:14:30|34736.27
11:14:31|34735.6
11:14:31|34735.92
11:14:33|34735.92
11:14:34|34736.86
11:14:35|34734.79
11:14:36|34734.79
11:14:37|34733.89
11:14:38|34736.18
11:14:38|34736.18
11:14:40|34736.18
11:14:41|34736.46
11:14:41|34734.54
11:14:43|34738.56
11:14:45|34738.69
11:14:45|34738.69
11:14:47|34732.62
11:14:47|34731.78
11:14:48|34730.21
11:14:49|34734.75
11:14:50|34735.9
11:14:51|34734.55
11:14:52|34734.55
11:14:53|34735.86
11:14:54|34732.86
11:14:55|34734.24
11:14:56|34732.86
11:14:57|34732.86
11:14:58|34732.86
11:14:59|34732.54
11:15:00|34732.97
11:15:01|34732.97
11:15:02|34731.89
11:15:03|34733.69
11:15:04|34732.98
11:15:05|34731.26
11:15:06|34730.11
11:15:07|34732.77
11:15:09|34732.77
11:15:09|34733.5
11:15:11|34734.16
11:15:12|34733.77
11:15:13|34735.35
11:15:14|34735.89
11:15:15|34734.38
11:15:17|34735.9
11:15:17|34734.12
11:15:19|34734.22
11:15:20|34734.27
11:15:20|34734.27
11:15:21|34734.27
11:15:22|34735.95
11:15:24|34732.15
11:15:25|34730.42
11:15:25|34725.99
11:15:26|34721.19
11:15:28|34722.04
11:15:28|34722.07
11:15:29|34723.99
11:15:30|34723.72
11:15:32|34722.89
11:15:33|34722.68
11:15:33|34725.13
11:15:35|34725.13
11:15:36|34722.43
11:15:36|34723.76
11:15:37|34721.99
11:15:38|34721.99
11:15:39|34722.
11:15:41|34723.2
11:15:42|34720.35
11:15:42|34725.5
11:15:44|34728.22
11:15:44|34726.74
11:15:46|34726.39
11:15:47|34726.5
11:15:48|34726.52
11:15:49|34728.02
11:15:50|34728.06
11:15:51|34727.49
11:15:52|34730.8
11:15:53|34731.75
11:15:54|34731.75
11:15:55|34733.3
11:15:55|34732.53
11:15:57|34733.16
11:15:58|34738.18
11:15:58|34735.57
11:15:59|34736.02
11:16:01|34735.62
11:16:01|34735.62
11:16:03|34736.43
11:16:04|34738.56
11:16:05|34735.02
11:16:06|34737.01
11:16:07|34735.75
11:16:08|34738.55
11:16:09|34737.02
11:16:10|34736.31
11:16:12|34738.03
11:16:13|34735.9
11:16:14|34732.24
11:16:16|34733.14
11:16:16|34730.56
11:16:17|34730.73
11:16:18|34732.63
11:16:19|34733.98
11:16:20|34732.87
11:16:21|34728.57
11:16:22|34733.62
11:16:24|34732.39
11:16:24|34736.66
11:16:25|34736.79
11:16:26|34736.81
11:16:27|34737.04
11:16:29|34735.84
11:16:30|34738.29
11:16:30|34739.97
11:16:32|34740.85
11:16:33|34741.43
11:16:34|34741.43
11:16:35|34743.
11:16:36|34741.58
11:16:37|34743.3
11:16:38|34740.06
11:16:39|34738.39
11:16:40|34740.99
11:16:40|34738.38
11:16:42|34740.27
11:16:42|34742.1
11:16:44|34744.04
11:16:45|34741.03
11:16:46|34737.62
11:16:47|34738.92
11:16:48|34738.92
11:16:50|34739.62
11:16:50|34742.97
11:16:51|34742.98
11:16:52|34744.89
11:16:53|34747.18
11:16:55|34746.41
11:16:55|34746.48
11:16:56|34748.27
11:16:57|34748.2
11:16:58|34747.17
11:17:00|34746.98
11:17:00|34749.96
11:17:01|34750.
11:17:02|34749.99
11:17:03|34749.91
11:17:04|34750.
11:17:05|34750.
11:17:06|34750.
11:17:07|34749.96
11:17:08|34745.13
11:17:09|34745.8
11:17:10|34743.21
11:17:11|34747.39
11:17:12|34745.81
11:17:13|34748.51
11:17:14|34747.36
11:17:15|34747.72
11:17:16|34747.38
11:17:17|34749.26
11:17:18|34749.26
11:17:19|34747.75
11:17:20|34749.58
11:17:21|34748.3
11:17:22|34747.7
11:17:23|34747.39
11:17:24|34747.73
11:17:26|34749.96
11:17:27|34749.54
11:17:28|34749.45
11:17:29|34749.09
11:17:29|34745.01
11:17:30|34747.63
11:17:32|34748.37
11:17:32|34748.74
11:17:33|34746.81
11:17:35|34748.3
11:17:36|34741.56
11:17:37|34736.73
11:17:38|34739.24
11:17:39|34739.77
11:17:40|34738.18
11:17:41|34739.7
11:17:42|34738.25
11:17:43|34736.72
11:17:44|34735.88
11:17:45|34735.9
11:17:46|34734.55
11:17:47|34736.72
11:17:49|34736.93
11:17:49|34736.62
11:17:51|34736.62
11:17:51|34736.93
11:17:53|34740.19
11:17:53|34740.64
11:17:54|34743.86
11:17:55|34743.86
11:17:57|34745.01
11:17:58|34743.27
11:17:59|34744.81
11:18:00|34746.73
11:18:01|34748.32
11:18:02|34748.34
11:18:03|34748.17
11:18:03|34747.44
11:18:05|34746.11
11:18:06|34749.75
11:18:07|34746.93
11:18:08|34748.44
11:18:09|34748.33
11:18:10|34748.04
11:18:11|34745.65
11:18:12|34747.53
11:18:12|34746.94
11:18:14|34749.
11:18:14|34749.75
11:18:16|34750.89
11:18:17|34750.18
11:18:18|34749.21
11:18:19|34749.21
11:18:20|34749.21
11:18:21|34749.59
11:18:22|34747.53
11:18:23|34750.
11:18:24|34752.31
11:18:25|34750.12
11:18:25|34751.45
11:18:27|34750.18
11:18:28|34750.18
11:18:29|34751.45
11:18:30|34753.57
11:18:30|34749.42
11:18:32|34752.81
11:18:33|34749.91
11:18:34|34748.4
11:18:35|34750.06
11:18:36|34750.57
11:18:37|34748.39
11:18:38|34748.39
11:18:39|34752.38
11:18:40|34746.95
11:18:41|34746.64
11:18:43|34747.11
11:18:43|34746.24
11:18:44|34750.57
11:18:45|34750.57
11:18:46|34752.04
11:18:47|34752.91
11:18:49|34753.8
11:18:49|34752.47
11:18:51|34753.09
11:18:51|34754.38
11:18:52|34753.4
11:18:53|34753.44
11:18:54|34754.01
11:18:56|34752.9
11:18:56|34754.01
11:18:57|34753.4
11:18:58|34753.92
11:18:59|34753.92
11:19:01|34754.24
11:19:02|34754.71
11:19:03|34755.75
11:19:03|34753.53
11:19:04|34753.88
11:19:06|34750.91
11:19:07|34750.2
11:19:07|34752.55
11:19:08|34750.18
11:19:10|34751.9
11:19:11|34750.89
11:19:12|34750.82
11:19:13|34750.81
11:19:13|34750.93
11:19:15|34752.91
11:19:17|34752.88
11:19:17|34752.74
11:19:18|34751.69
11:19:19|34752.27
11:19:20|34752.41
11:19:22|34752.41
11:19:22|34752.93
11:19:23|34757.44
11:19:24|34758.78
11:19:25|34758.96
11:19:27|34762.23
11:19:27|34759.86
11:19:29|34759.8
11:19:30|34760.79
11:19:30|34762.42
11:19:31|34764.69
11:19:33|34760.27
11:19:34|34761.18
11:19:35|34763.06
11:19:36|34763.02
11:19:37|34760.
11:19:38|34760.58
11:19:39|34758.13
11:19:39|34759.99
11:19:41|34760.94
11:19:42|34756.15
11:19:43|34756.21
11:19:44|34754.08
11:19:45|34756.17
11:19:45|34755.97
11:19:46|34755.97
11:19:48|34754.46
11:19:49|34753.92
11:19:50|34753.17
11:19:50|34752.26
11:19:51|34748.77
11:19:53|34747.89
11:19:54|34747.77
11:19:55|34746.02
11:19:55|34746.12
11:19:57|34746.39
11:19:58|34746.
11:19:59|34746.
11:19:59|34743.42
11:20:00|34746.75
11:20:01|34745.14
11:20:03|34743.15
11:20:04|34739.54
11:20:05|34739.51
11:20:06|34737.39
11:20:07|34736.79
11:20:08|34736.55
11:20:09|34736.03
11:20:09|34734.06
11:20:11|34732.7
11:20:12|34728.44
11:20:13|34728.82
11:20:14|34728.82
11:20:15|34725.
11:20:16|34725.17
11:20:18|34714.45
11:20:19|34712.85
11:20:20|34720.29
11:20:20|34720.21
11:20:22|34721.86
11:20:23|34723.7
11:20:24|34719.69
11:20:25|34714.33
11:20:26|34717.65
11:20:27|34716.08
11:20:28|34720.99
11:20:29|34714.65
11:20:30|34715.78
11:20:31|34714.48
11:20:32|34717.33
11:20:33|34721.23
11:20:34|34720.54
11:20:36|34724.62
11:20:37|34727.94
11:20:38|34721.57
11:20:38|34724.34
11:20:39|34724.42
11:20:40|34722.95
11:20:41|34724.7
11:20:42|34728.13
11:20:43|34729.43
11:20:44|34729.55
11:20:46|34730.53
11:20:47|34732.85
11:20:47|34731.93
11:20:48|34730.
11:20:49|34728.84
11:20:51|34728.47
11:20:51|34729.64
11:20:53|34731.98
11:20:53|34732.7
11:20:54|34731.23
11:20:55|34734.46
11:20:56|34733.3
11:20:57|34734.26
11:20:58|34735.03
11:21:00|34735.03
11:21:00|34735.23
11:21:01|34735.23
11:21:03|34735.59
11:21:04|34736.15
11:21:04|34736.16
11:21:05|34743.65
11:21:07|34744.35
11:21:07|34744.77
11:21:08|34746.74
11:21:09|34746.03
11:21:10|34745.15
11:21:12|34747.52
11:21:12|34746.44
11:21:13|34746.16
11:21:16|34747.12
11:21:16|34739.78
11:21:17|34740.14
11:21:19|34744.75
11:21:19|34741.1
11:21:21|34740.12
11:21:21|34740.36
11:21:22|34741.42
11:21:23|34736.68
11:21:25|34738.42
11:21:26|34741.18
11:21:27|34739.31
11:21:27|34740.55
11:21:29|34743.04
11:21:30|34741.92
11:21:31|34744.49
11:21:31|34746.12
11:21:33|34744.75
11:21:34|34747.21
11:21:34|34745.53
11:21:36|34746.74
11:21:37|34747.16
11:21:38|34749.79
11:21:39|34749.55
11:21:39|34748.77
11:21:42|34749.69
11:21:43|34750.02
11:21:44|34752.54
11:21:45|34751.74
11:21:46|34751.75
11:21:47|34749.9
11:21:48|34749.17
11:21:49|34749.17
11:21:50|34752.05
11:21:51|34749.55
11:21:52|34750.3
11:21:53|34752.43
11:21:54|34752.44
11:21:55|34752.73
11:21:56|34753.35
11:21:57|34753.35
11:21:58|34752.94
11:21:59|34746.54
11:22:00|34746.78
11:22:01|34746.06
11:22:02|34746.08
11:22:03|34743.18
11:22:04|34741.46
11:22:05|34741.87
11:22:06|34741.67
11:22:07|34741.63
11:22:08|34741.61
11:22:09|34739.56
11:22:10|34739.56
11:22:11|34741.21
11:22:12|34740.83
11:22:14|34740.74
11:22:14|34740.74
11:22:15|34745.25
11:22:16|34747.64
11:22:18|34749.87
11:22:19|34749.77
11:22:20|34749.82
11:22:21|34749.52
11:22:22|34750.29
11:22:23|34744.81
11:22:24|34746.31
11:22:25|34746.69
11:22:25|34746.8
11:22:27|34745.49
11:22:28|34747.73
11:22:29|34747.73
11:22:30|34747.45
11:22:31|34747.47
11:22:32|34749.97
11:22:33|34750.21
11:22:34|34750.19
11:22:35|34750.19
11:22:36|34752.4
11:22:36|34751.31
11:22:37|34752.93
11:22:39|34755.42
11:22:39|34756.32
11:22:41|34758.66
11:22:42|34753.97
11:22:42|34754.79
11:22:44|34753.61
11:22:45|34754.7
11:22:46|34754.97
11:22:47|34754.97
11:22:48|34758.87
11:22:49|34756.9
11:22:50|34758.44
11:22:51|34758.94
11:22:52|34758.15
11:22:53|34758.67
11:22:54|34758.12
11:22:55|34759.28
11:22:56|34757.27
11:22:57|34760.73
11:22:58|34760.73
11:22:59|34760.72
11:23:00|34759.39
11:23:01|34762.5
11:23:02|34760.02
11:23:04|34760.95
11:23:04|34762.66
11:23:05|34761.84
11:23:06|34755.42
11:23:07|34755.8
11:23:08|34758.77
11:23:09|34758.77
11:23:11|34758.83
11:23:12|34761.22
11:23:13|34758.61
11:23:14|34760.88
11:23:14|34761.05
11:23:16|34760.56
11:23:16|34760.56
11:23:17|34759.87
11:23:18|34761.73
11:23:20|34760.32
11:23:21|34762.64
11:23:22|34762.73
11:23:23|34762.68
11:23:24|34763.06
11:23:25|34763.06
11:23:26|34762.6
11:23:27|34763.85
11:23:28|34764.46
11:23:30|34763.11
11:23:30|34762.26
11:23:31|34762.86
11:23:32|34763.83
11:23:33|34763.43
11:23:34|34766.15
11:23:35|34762.26
11:23:36|34764.94
11:23:38|34764.94
11:23:38|34763.11
11:23:39|34764.37
11:23:40|34764.74
11:23:41|34764.74
11:23:42|34762.43
11:23:43|34763.16
11:23:44|34760.95
11:23:45|34757.32
11:23:46|34767.99
11:23:47|34770.99
11:23:49|34768.64
11:23:49|34766.23
11:23:50|34767.92
11:23:51|34767.2
11:23:52|34765.82
11:23:53|34768.42
11:23:54|34767.69
11:23:55|34767.7
11:23:56|34767.31
11:23:57|34767.3
11:23:58|34768.86
11:23:59|34766.08
11:24:00|34765.75
11:24:01|34768.13
11:24:02|34768.13
11:24:04|34768.08
11:24:05|34766.09
11:24:05|34759.93
11:24:06|34757.62
11:24:07|34760.28
11:24:09|34758.31
11:24:09|34760.08
11:24:11|34762.25
11:24:12|34758.65
11:24:13|34759.38
11:24:14|34759.42
11:24:15|34755.
11:24:15|34756.07
11:24:17|34757.95
11:24:17|34760.78
11:24:18|34758.47
11:24:22|34759.25
11:24:23|34763.37
11:24:24|34760.67
11:24:25|34761.1
11:24:26|34762.73
11:24:27|34764.75
11:24:28|34765.24
11:24:29|34761.71
11:24:30|34761.74
11:24:31|34763.97
11:24:32|34762.81
11:24:33|34763.3
11:24:34|34763.84
11:24:35|34763.84
11:24:36|34763.84
11:24:37|34761.85
11:24:38|34764.19
11:24:39|34765.41
11:24:40|34765.41
11:24:41|34760.39
11:24:42|34762.87
11:24:43|34761.25
11:24:44|34760.67
11:24:45|34762.65
11:24:46|34761.54
11:24:47|34761.51
11:24:48|34761.51
11:24:49|34762.25
11:24:50|34759.36
11:24:52|34761.06
11:24:52|34755.89
11:24:53|34755.97
11:24:54|34754.65
11:24:55|34756.23
11:24:56|34754.64
11:24:57|34754.61
11:24:58|34757.3
11:24:59|34757.47
11:25:01|34757.47
11:25:02|34756.23
11:25:03|34757.84
11:25:04|34759.58
11:25:05|34757.52
11:25:06|34757.52
11:25:06|34756.75
11:25:07|34758.88
11:25:09|34759.85
11:25:10|34757.29
11:25:11|34757.34
11:25:11|34757.37
11:25:13|34752.84
11:25:14|34753.79
11:25:14|34753.88
11:25:15|34752.53
11:25:17|34752.53
11:25:18|34750.5
11:25:19|34741.84
11:25:19|34740.79
11:25:21|34741.71
11:25:23|34741.3
11:25:23|34740.97
11:25:24|34741.65
11:25:25|34740.24
11:25:27|34738.82
11:25:27|34739.44
11:25:28|34740.83
11:25:30|34740.97
11:25:30|34739.47
11:25:32|34737.97
11:25:32|34737.34
11:25:34|34737.92
11:25:35|34738.64
11:25:36|34737.97
11:25:37|34737.41
11:25:37|34735.2
11:25:38|34735.09
11:25:40|34737.48
11:25:41|34733.99
11:25:41|34733.99
11:25:43|34735.78
11:25:44|34735.46
11:25:45|34736.07
11:25:46|34735.76
11:25:47|34735.9
11:25:47|34741.01
11:25:49|34742.15
11:25:50|34743.7
11:25:51|34741.05
11:25:52|34739.04
11:25:53|34740.11
11:25:54|34741.22
11:25:55|34740.89
11:25:56|34741.37
11:25:57|34741.37
11:25:58|34744.84
11:25:59|34745.33
11:26:00|34745.3
11:26:01|34745.3
11:26:02|34743.78
11:26:03|34746.1
11:26:04|34743.78
11:26:05|34743.78
11:26:06|34743.78
11:26:07|34743.78
11:26:08|34739.5
11:26:09|34738.74
11:26:10|34737.86
11:26:11|34741.07
11:26:12|34737.06
11:26:13|34739.47
11:26:14|34739.47
11:26:15|34739.47
11:26:16|34736.77
11:26:17|34741.52
11:26:18|34740.
11:26:19|34740.41
11:26:20|34740.35
11:26:21|34743.53
11:26:24|34740.5
11:26:25|34735.02
11:26:26|34737.11
11:26:27|34736.76
11:26:28|34736.76
11:26:29|34736.65
11:26:30|34735.67
11:26:30|34736.14
11:26:32|34735.96
11:26:33|34737.19
11:26:34|34736.12
11:26:35|34735.75
11:26:36|34737.53
11:26:37|34737.53
11:26:38|34737.6
11:26:39|34739.5
11:26:40|34735.9
11:26:41|34739.41
11:26:43|34739.3
11:26:43|34736.68
11:26:45|34735.7
11:26:45|34734.79
11:26:46|34738.43
11:26:47|34738.66
11:26:48|34738.42
11:26:51|34740.38
11:26:52|34739.21
11:26:53|34740.92
11:26:54|34742.4
11:26:55|34740.11
11:26:56|34740.06
11:26:57|34741.67
11:26:58|34744.11
11:26:59|34744.51
11:27:00|34744.75
11:27:01|34745.15
11:27:02|34741.58
11:27:03|34745.14
11:27:04|34745.14
11:27:05|34743.43
11:27:06|34743.43
11:27:07|34743.38
11:27:08|34743.05
11:27:09|34743.05
11:27:10|34742.89
11:27:11|34742.89
11:27:14|34742.89
11:27:14|34746.11
11:27:15|34745.15
11:27:16|34743.77
11:27:17|34743.77
11:27:18|34743.77
11:27:19|34744.33
11:27:20|34744.33
11:27:21|34744.31
11:27:23|34745.15
11:27:25|34746.02
11:27:25|34746.24
11:27:26|34746.24
11:27:27|34746.24
11:27:28|34746.24
11:27:30|34744.24
11:27:31|34744.26
11:27:32|34743.23
11:27:33|34747.21
11:27:34|34746.72
11:27:35|34746.72
11:27:36|34747.79
11:27:37|34747.79
11:27:38|34745.09
11:27:39|34745.09
11:27:39|34746.12
11:27:41|34741.22
11:27:42|34744.39
11:27:43|34740.97
11:27:44|34743.37
11:27:45|34738.29
11:27:46|34738.22
11:27:47|34739.01
11:27:48|34741.26
11:27:49|34742.08
11:27:49|34743.38
11:27:50|34742.92
11:27:52|34742.95
11:27:52|34742.92
11:27:54|34744.3
11:27:54|34744.41
11:27:56|34746.24
11:27:57|34746.66
11:27:57|34746.49
11:27:59|34745.14
11:28:00|34745.2
11:28:01|34746.43
11:28:02|34746.5
11:28:02|34749.1
11:28:04|34748.24
11:28:05|34748.53
11:28:05|34747.2
11:28:07|34747.87
11:28:08|34747.87
11:28:09|34746.79
11:28:09|34746.98
11:28:11|34744.55
11:28:12|34741.95
11:28:12|34740.52
11:28:13|34740.81
11:28:14|34738.61
11:28:16|34743.04
11:28:16|34743.77
11:28:18|34743.46
11:28:18|34744.82
11:28:19|34746.12
11:28:20|34745.42
11:28:22|34746.39
11:28:23|34747.02
11:28:25|34747.66
11:28:25|34747.66
11:28:26|34747.66
11:28:29|34747.66
11:28:30|34749.19
11:28:31|34744.83
11:28:32|34746.77
11:28:33|34743.82
11:28:34|34743.47
11:28:35|34745.99
11:28:36|34747.96
11:28:37|34747.96
11:28:38|34746.55
11:28:39|34745.58
11:28:40|34745.58
11:28:41|34745.65
11:28:42|34745.57
11:28:43|34747.32
11:28:45|34747.32
11:28:46|34745.55
11:28:46|34742.82
11:28:48|34742.67
11:28:49|34746.17
11:28:50|34745.84
11:28:50|34743.08
11:28:52|34743.08
11:28:53|34743.08
11:28:53|34746.17
11:28:55|34746.17
11:28:55|34746.17
11:28:56|34746.17
11:28:57|34746.17
11:28:59|34746.17
11:29:00|34746.16
11:29:01|34745.07
11:29:02|34745.58
11:29:03|34745.51
11:29:03|34743.37
11:29:05|34743.37
11:29:06|34743.37
11:29:07|34743.37
11:29:08|34745.87
11:29:09|34745.87
11:29:10|34743.57
11:29:11|34744.12
11:29:12|34742.18
11:29:13|34742.18
11:29:14|34743.43
11:29:15|34741.21
11:29:16|34743.43
11:29:17|34743.43
11:29:18|34743.44
11:29:19|34742.98
11:29:20|34740.55
11:29:21|34739.44
11:29:22|34739.74
11:29:23|34739.35
11:29:24|34739.35
11:29:25|34739.35
11:29:27|34737.83
11:29:28|34737.83
11:29:29|34737.45
11:29:30|34737.81
11:29:30|34737.81
11:29:32|34737.8
11:29:33|34737.79
11:29:34|34737.79
11:29:35|34735.09
11:29:36|34737.38
11:29:38|34735.4
11:29:38|34735.88
11:29:39|34735.88
11:29:40|34738.96
11:29:42|34739.27
11:29:43|34738.57
11:29:44|34740.29
11:29:45|34735.96
11:29:46|34738.94
11:29:47|34738.93
11:29:48|34737.43
11:29:49|34738.92
11:29:49|34736.69
11:29:51|34738.33
11:29:52|34738.33
11:29:53|34736.51
11:29:54|34739.05
11:29:55|34739.96
11:29:56|34739.27
11:29:57|34739.87
11:29:58|34738.02
11:29:59|34739.75
11:30:00|34739.75
11:30:01|34738.68
11:30:02|34738.78
11:30:03|34735.68
11:30:04|34737.61
11:30:05|34736.92
11:30:06|34732.9
11:30:07|34733.21
11:30:08|34729.63
11:30:09|34733.54
11:30:10|34734.98
11:30:11|34734.98
11:30:13|34734.98
11:30:13|34735.02
11:30:14|34735.11
11:30:15|34732.1
11:30:16|34731.84
11:30:17|34731.82
11:30:18|34731.95
11:30:19|34732.3
11:30:20|34731.81
11:30:21|34732.97
11:30:22|34732.21
11:30:23|34730.6
11:30:24|34726.82
11:30:26|34724.86
11:30:27|34724.86
11:30:28|34724.69
11:30:29|34724.16
11:30:29|34720.84
11:30:31|34720.65
11:30:32|34721.62
11:30:32|34720.12
11:30:34|34717.16
11:30:35|34715.23
11:30:36|34717.52
11:30:37|34720.9
11:30:37|34715.73
11:30:39|34718.2
11:30:40|34720.68
11:30:41|34717.68
11:30:42|34715.33
11:30:43|34714.61
11:30:45|34718.29
11:30:45|34719.52
11:30:46|34718.62
11:30:47|34719.14
11:30:48|34720.03
11:30:49|34720.68
11:30:50|34721.03
11:30:51|34721.32
11:30:52|34722.09
11:30:53|34723.81
11:30:55|34726.06
11:30:55|34724.71
11:30:56|34726.01
11:30:57|34726.01
11:30:58|34726.77
11:30:59|34728.37
11:31:00|34730.88
11:31:01|34731.04
11:31:02|34731.04
11:31:03|34732.75
11:31:04|34732.9
11:31:05|34731.41
11:31:06|34728.76
11:31:08|34725.25
11:31:08|34725.22
11:31:09|34725.22
11:31:10|34723.2
11:31:12|34724.88
11:31:12|34724.88
11:31:13|34719.64
11:31:14|34719.31
11:31:16|34721.47
11:31:16|34721.47
11:31:17|34721.47
11:31:18|34720.47
11:31:19|34715.97
11:31:21|34717.73
11:31:21|34718.77
11:31:22|34718.72
11:31:23|34716.67
11:31:24|34716.65
11:31:26|34716.65
11:31:27|34714.56
11:31:29|34714.8
11:31:29|34713.74
11:31:31|34719.56
11:31:32|34719.54
11:31:33|34719.05
11:31:34|34718.83
11:31:34|34718.83
11:31:36|34721.02
11:31:37|34721.02
11:31:38|34721.02
11:31:39|34717.12
11:31:40|34718.09
11:31:41|34717.21
11:31:42|34719.22
11:31:43|34717.54
11:31:44|34719.1
11:31:45|34719.1
11:31:46|34716.72
11:31:47|34716.72
11:31:48|34718.33
11:31:49|34716.98
11:31:50|34717.69
11:31:51|34715.56
11:31:52|34717.58
11:31:53|34717.49
11:31:54|34718.21
11:31:55|34719.23
11:31:56|34720.25
11:31:57|34721.85
11:31:58|34720.17
11:31:59|34720.
11:32:00|34718.65
11:32:01|34720.78
11:32:02|34720.78
11:32:04|34720.77
11:32:05|34720.62
11:32:06|34720.04
11:32:07|34720.69
11:32:08|34723.54
11:32:09|34722.39
11:32:10|34722.35
11:32:11|34722.38
11:32:12|34724.27
11:32:13|34722.51
11:32:14|34723.51
11:32:15|34723.69
11:32:16|34728.09
11:32:17|34729.
11:32:18|34728.41
11:32:19|34728.47
11:32:20|34728.47
11:32:21|34729.01
11:32:22|34729.01
11:32:23|34730.25
11:32:24|34730.25
11:32:25|34732.
11:32:27|34730.64
11:32:27|34732.
11:32:29|34733.51
11:32:30|34736.42
11:32:31|34736.45
11:32:32|34735.82
11:32:33|34733.74
11:32:34|34729.69
11:32:35|34727.76
11:32:37|34724.94
11:32:38|34728.24
11:32:38|34726.43
11:32:40|34721.5
11:32:40|34721.89
11:32:41|34720.59
11:32:43|34721.85
11:32:44|34723.88
11:32:45|34723.88
11:32:46|34723.88
11:32:46|34724.61
11:32:47|34724.24
11:32:49|34724.69
11:32:49|34725.72
11:32:50|34723.14
11:32:51|34725.24
11:32:53|34724.21
11:32:54|34724.21
11:32:54|34722.11
11:32:55|34720.3
11:32:56|34721.95
11:32:57|34722.46
11:32:59|34723.29
11:32:59|34723.61
11:33:00|34724.56
11:33:02|34724.66
11:33:02|34724.66
11:33:03|34727.93
11:33:04|34727.94
11:33:05|34727.94
11:33:06|34723.25
11:33:08|34724.9
11:33:08|34725.38
11:33:10|34727.29
11:33:10|34726.56
11:33:11|34731.4
11:33:12|34729.27
11:33:13|34729.85
11:33:14|34730.65
11:33:16|34730.57
11:33:16|34733.92
11:33:17|34733.3
11:33:18|34731.23
11:33:19|34731.58
11:33:20|34734.41
11:33:22|34734.66
11:33:22|34736.45
11:33:24|34739.68
11:33:24|34738.01
11:33:25|34739.68
11:33:26|34739.73
11:33:27|34739.68
11:33:29|34738.06
11:33:30|34739.68
11:33:31|34739.68
11:33:32|34739.68
11:33:33|34739.1
11:33:34|34739.68
11:33:34|34740.97
11:33:35|34739.74
11:33:36|34741.29
11:33:38|34743.04
11:33:39|34742.18
11:33:40|34743.02
11:33:41|34740.15
11:33:42|34740.19
11:33:43|34740.16
11:33:44|34740.22
11:33:45|34743.58
11:33:46|34746.89
11:33:47|34748.14
11:33:48|34748.03
11:33:49|34749.67
11:33:50|34748.45
11:33:51|34750.48
11:33:52|34750.74
11:33:53|34751.19
11:33:54|34751.18
11:33:55|34752.91
11:33:56|34749.59
11:33:57|34751.48
11:33:58|34751.46
11:33:59|34750.5
11:34:00|34750.03
11:34:01|34751.08
11:34:02|34751.08
11:34:03|34751.45
11:34:04|34753.34
11:34:05|34751.64
11:34:06|34754.95
11:34:07|34753.75
11:34:08|34754.11
11:34:09|34754.95
11:34:10|34755.6
11:34:11|34755.31
11:34:12|34755.31
11:34:13|34757.84
11:34:14|34759.28
11:34:15|34759.54
11:34:16|34759.54
11:34:17|34760.54
11:34:18|34758.83
11:34:19|34752.91
11:34:20|34753.33
11:34:21|34757.34
11:34:22|34756.66
11:34:23|34758.13
11:34:24|34756.48
11:34:25|34753.81
11:34:26|34750.8
11:34:27|34751.75
11:34:28|34753.77
11:34:29|34753.37
11:34:30|34754.55
11:34:32|34755.42
11:34:33|34757.5
11:34:35|34759.47
11:34:35|34760.17
11:34:37|34756.41
11:34:37|34756.03
11:34:38|34755.
11:34:39|34754.98
11:34:40|34755.18
11:34:41|34754.8
11:34:42|34753.34
11:34:43|34754.12
11:34:44|34754.15
11:34:45|34754.27
11:34:46|34754.27
11:34:47|34751.7
11:34:48|34754.5
11:34:50|34753.78
11:34:51|34752.7
11:34:52|34754.
11:34:53|34752.77
11:34:54|34752.77
11:34:55|34753.49
11:34:56|34750.35
11:34:57|34753.26
11:34:58|34751.46
11:34:59|34753.19
11:35:00|34753.17
11:35:01|34752.31
11:35:02|34747.95
11:35:03|34746.05
11:35:04|34746.97
11:35:05|34746.97
11:35:06|34743.03
11:35:07|34745.36
11:35:08|34745.39
11:35:09|34745.35
11:35:10|34743.07
11:35:11|34743.07
11:35:12|34743.1
11:35:13|34742.2
11:35:14|34742.29
11:35:15|34739.18
11:35:16|34739.31
11:35:17|34740.12
11:35:18|34741.32
11:35:19|34738.34
11:35:20|34739.13
11:35:21|34735.25
11:35:22|34735.92
11:35:23|34737.89
11:35:24|34736.61
11:35:25|34736.59
11:35:26|34736.58
11:35:27|34736.58
11:35:28|34731.38
11:35:29|34735.22
11:35:30|34736.27
11:35:32|34737.88
11:35:32|34734.89
11:35:33|34734.89
11:35:34|34735.47
11:35:35|34738.92
11:35:37|34737.47
11:35:38|34738.03
11:35:39|34737.07
11:35:40|34736.69
11:35:41|34736.66
11:35:42|34734.5
11:35:42|34733.41
11:35:44|34733.91
11:35:45|34732.9
11:35:45|34735.71
11:35:47|34732.69
11:35:47|34734.32
11:35:49|34735.4
11:35:50|34737.37
11:35:52|34736.21
11:35:52|34735.55
11:35:53|34735.54
11:35:54|34735.96
11:35:55|34735.73
11:35:56|34736.92
11:35:57|34739.58
11:35:58|34739.58
11:35:59|34739.58
11:36:00|34739.79
11:36:01|34740.45
11:36:02|34739.97
11:36:03|34737.07
11:36:04|34737.07
11:36:05|34739.29
11:36:06|34739.29
11:36:07|34740.18
11:36:08|34739.93
11:36:09|34738.75
11:36:10|34737.91
11:36:11|34737.91
11:36:12|34737.91
11:36:13|34737.25
11:36:14|34736.68
11:36:15|34737.6
11:36:16|34735.64
11:36:17|34734.41
11:36:18|34734.41
11:36:19|34733.81
11:36:20|34733.5
11:36:21|34735.67
11:36:22|34732.63
11:36:23|34733.05
11:36:24|34733.04
11:36:25|34732.42
11:36:26|34730.83
11:36:27|34726.53
11:36:28|34725.8
11:36:29|34725.16
11:36:30|34722.16
11:36:31|34724.54
11:36:33|34722.66
11:36:34|34722.82
11:36:35|34722.82
11:36:36|34724.27
11:36:37|34721.31
11:36:38|34721.31
11:36:39|34723.29
11:36:40|34721.49
11:36:41|34720.
11:36:42|34720.56
11:36:43|34721.47
11:36:44|34721.47
11:36:45|34720.08
11:36:46|34720.84
11:36:47|34721.62
11:36:48|34722.31
11:36:49|34724.16
11:36:51|34722.74
11:36:52|34726.31
11:36:53|34727.34
11:36:54|34727.42
11:36:55|34728.83
11:36:56|34726.87
11:36:57|34724.21
11:36:58|34721.62
11:36:59|34722.62
11:37:00|34722.62
11:37:01|34720.88
11:37:02|34723.87
11:37:03|34720.51
11:37:04|34719.56
11:37:05|34723.97
11:37:06|34723.97
11:37:07|34723.97
11:37:08|34722.2
11:37:09|34722.2
11:37:10|34722.2
11:37:11|34723.93
11:37:12|34722.23
11:37:13|34722.23
11:37:14|34723.54
11:37:15|34723.94
11:37:16|34724.93
11:37:17|34724.93
11:37:18|34721.18
11:37:19|34721.18
11:37:20|34721.01
11:37:21|34721.01
11:37:22|34722.84
11:37:24|34720.98
11:37:24|34720.01
11:37:25|34720.01
11:37:26|34720.01
11:37:27|34720.01
11:37:28|34714.65
11:37:29|34716.59
11:37:30|34716.15
11:37:31|34716.35
11:37:33|34716.65
11:37:34|34716.65
11:37:35|34715.67
11:37:36|34715.77
11:37:37|34715.77
11:37:38|34718.12
11:37:39|34718.12
11:37:41|34718.12
11:37:41|34716.75
11:37:42|34716.74
11:37:43|34716.74
11:37:45|34716.74
11:37:45|34716.74
11:37:46|34716.39
11:37:47|34716.39
11:37:48|34716.39
11:37:49|34716.39
11:37:51|34717.71
11:37:52|34722.8
11:37:53|34722.8
11:37:54|34724.22
11:37:55|34724.65
11:37:56|34727.02
11:37:57|34727.02
11:37:58|34723.93
11:37:59|34726.2
11:38:00|34726.2
11:38:01|34726.52
11:38:01|34724.44
11:38:03|34727.35
11:38:04|34726.85
11:38:05|34726.85
11:38:05|34728.83
11:38:07|34728.85
11:38:08|34728.85
11:38:08|34727.67
11:38:09|34728.38
11:38:11|34728.39
11:38:12|34728.43
11:38:13|34733.37
11:38:13|34733.63
11:38:15|34733.59
11:38:16|34733.59
11:38:17|34733.59
11:38:18|34734.72
11:38:19|34731.7
11:38:20|34734.74
11:38:21|34735.9
11:38:23|34734.12
11:38:24|34734.41
11:38:25|34734.54
11:38:26|34735.59
11:38:27|34735.32
11:38:28|34734.52
11:38:29|34735.93
11:38:30|34735.93
11:38:31|34737.48
11:38:32|34735.98
11:38:33|34732.66
11:38:34|34734.3
11:38:36|34735.25
11:38:37|34734.24
11:38:37|34734.24
11:38:39|34737.27
11:38:40|34739.88
11:38:40|34739.88
11:38:42|34738.09
11:38:43|34738.13
11:38:44|34738.4
11:38:45|34738.4
11:38:45|34738.4
11:38:47|34741.71
11:38:48|34739.21
11:38:49|34741.65
11:38:50|34740.15
11:38:51|34740.14
11:38:51|34740.
11:38:53|34740.
11:38:54|34727.77
11:38:55|34722.07
11:38:56|34724.9
11:38:57|34724.06
11:38:57|34723.18
11:38:59|34722.23
11:39:00|34721.98
11:39:01|34719.58
11:39:02|34720.74
11:39:02|34721.08
11:39:03|34720.78
11:39:05|34722.03
11:39:06|34722.03
11:39:06|34718.42
11:39:07|34718.42
11:39:09|34718.42
11:39:10|34721.7
11:39:11|34721.7
11:39:12|34721.7
11:39:13|34721.96
11:39:15|34719.75
11:39:16|34722.72
11:39:17|34723.81
11:39:18|34722.1
11:39:18|34722.25
11:39:20|34723.85
11:39:21|34724.17
11:39:22|34722.32
11:39:23|34723.71
11:39:24|34724.16
11:39:25|34723.05
11:39:26|34722.49
11:39:27|34724.2
11:39:28|34725.72
11:39:29|34724.99
11:39:30|34719.12
11:39:31|34720.74
11:39:32|34716.39
11:39:33|34716.15
11:39:34|34715.86
11:39:36|34718.41
11:39:36|34717.96
11:39:37|34715.65
11:39:39|34714.31
11:39:39|34717.89
11:39:40|34709.61
11:39:41|34712.9
11:39:42|34713.99
11:39:43|34713.11
11:39:44|34715.02
11:39:46|34714.47
11:39:46|34711.77
11:39:47|34713.76
11:39:48|34711.98
11:39:49|34711.98
11:39:50|34711.98
11:39:51|34711.98
11:39:52|34711.85
11:39:53|34710.54
11:39:54|34712.04
11:39:55|34709.57
11:39:56|34711.34
11:39:58|34709.82
11:39:58|34709.82
11:39:59|34709.28
11:40:00|34708.41
11:40:01|34710.63
11:40:03|34710.71
11:40:04|34710.45
11:40:05|34710.94
11:40:06|34710.
11:40:07|34709.62
11:40:08|34707.42
11:40:09|34711.82
11:40:10|34710.55
11:40:11|34708.34
11:40:12|34710.68
11:40:13|34712.17
11:40:14|34708.74
11:40:15|34705.5
11:40:16|34706.4
11:40:17|34705.46
11:40:18|34703.4
11:40:20|34705.41
11:40:20|34704.62
11:40:21|34706.78
11:40:22|34706.37
11:40:23|34708.13
11:40:24|34709.01
11:40:27|34710.23
11:40:27|34711.6
11:40:28|34709.52
11:40:29|34707.71
11:40:30|34706.21
11:40:31|34707.08
11:40:32|34710.
11:40:33|34707.58
11:40:34|34705.3
11:40:36|34703.9
11:40:38|34703.27
11:40:39|34703.
11:40:39|34699.89
11:40:40|34699.52
11:40:42|34698.8
11:40:43|34693.08
11:40:43|34692.9
11:40:45|34694.15
11:40:47|34695.26
11:40:48|34693.28
11:40:49|34692.29
11:40:49|34694.9
11:40:51|34694.84
11:40:51|34693.19
11:40:52|34693.09
11:40:54|34693.16
11:40:54|34693.71
11:40:55|34695.79
11:40:56|34694.65
11:40:57|34696.09
11:40:59|34694.99
11:40:59|34696.91
11:41:00|34696.91
11:41:01|34696.91
11:41:03|34696.91
11:41:03|34698.52
11:41:05|34699.35
11:41:05|34700.41
11:41:06|34700.41
11:41:08|34699.
11:41:08|34699.64
11:41:10|34697.91
11:41:11|34701.3
11:41:11|34699.14
11:41:13|34701.67
11:41:14|34704.97
11:41:15|34705.21
11:41:16|34704.86
11:41:16|34703.77
11:41:18|34701.87
11:41:18|34704.96
11:41:20|34701.78
11:41:20|34701.78
11:41:21|34700.28
11:41:22|34698.88
11:41:24|34699.87
11:41:24|34699.46
11:41:25|34700.62
11:41:26|34699.36
11:41:28|34699.91
11:41:28|34699.72
11:41:29|34700.22
11:41:30|34697.28
11:41:31|34697.07
11:41:33|34694.69
11:41:33|34694.43
11:41:35|34693.44
11:41:36|34692.
11:41:37|34694.35
11:41:38|34693.47
11:41:39|34689.67
11:41:40|34692.77
11:41:41|34692.76
11:41:42|34692.71
11:41:43|34693.15
11:41:44|34690.93
11:41:45|34690.89
11:41:46|34690.33
11:41:47|34690.64
11:41:48|34690.9
11:41:49|34690.44
11:41:50|34689.98
11:41:51|34690.44
11:41:52|34690.44
11:41:53|34691.12
11:41:53|34692.62
11:41:55|34693.53
11:41:56|34693.56
11:41:57|34693.56
11:41:58|34695.2
11:41:59|34696.58
11:42:00|34695.5
11:42:01|34699.78
11:42:02|34698.49
11:42:03|34698.49
11:42:04|34700.
11:42:05|34699.69
11:42:06|34703.35
11:42:07|34704.13
11:42:08|34706.01
11:42:09|34704.47
11:42:10|34704.52
11:42:11|34705.23
11:42:12|34705.84
11:42:13|34708.89
11:42:14|34708.86
11:42:15|34709.31
11:42:16|34707.45
11:42:17|34700.39
11:42:18|34701.31
11:42:19|34700.68
11:42:20|34701.92
11:42:21|34700.18
11:42:22|34699.28
11:42:23|34702.9
11:42:24|34704.7
11:42:25|34704.7
11:42:26|34702.4
11:42:27|34702.4
11:42:28|34705.1
11:42:29|34703.07
11:42:30|34705.87
11:42:31|34704.64
11:42:32|34704.06
11:42:33|34702.48
11:42:34|34701.69
11:42:35|34701.94
11:42:36|34704.05
11:42:37|34703.21
11:42:40|34706.
11:42:40|34706.8
11:42:42|34707.14
11:42:43|34706.5
11:42:43|34704.85
11:42:45|34704.85
11:42:45|34707.19
11:42:46|34705.6
11:42:48|34705.6
11:42:50|34710.02
11:42:51|34709.84
11:42:52|34709.84
11:42:53|34709.84
11:42:54|34707.33
11:42:54|34708.94
11:42:56|34708.94
11:42:57|34706.16
11:42:57|34709.08
11:42:58|34709.6
11:42:59|34709.73
11:43:00|34709.25
11:43:01|34709.07
11:43:03|34707.57
11:43:04|34710.73
11:43:04|34712.47
11:43:05|34709.82
11:43:07|34709.82
11:43:08|34709.82
11:43:09|34709.32
11:43:09|34709.32
11:43:10|34709.32
11:43:12|34705.1
11:43:12|34705.88
11:43:13|34705.25
11:43:15|34706.96
11:43:16|34705.42
11:43:17|34706.34
11:43:18|34705.69
11:43:19|34706.89
11:43:20|34706.89
11:43:21|34709.39
11:43:22|34707.14
11:43:23|34707.14
11:43:24|34707.14
11:43:25|34710.25
11:43:26|34709.03
11:43:27|34709.47
11:43:28|34710.4
11:43:29|34712.
11:43:30|34710.42
11:43:31|34711.13
11:43:32|34710.68
11:43:33|34714.32
11:43:34|34715.95
11:43:35|34716.39
11:43:36|34717.06
11:43:37|34717.18
11:43:38|34718.69
11:43:40|34718.86
11:43:41|34719.31
11:43:42|34718.01
11:43:43|34717.43
11:43:44|34718.59
11:43:45|34719.31
11:43:46|34719.31
11:43:47|34717.56
11:43:48|34717.56
11:43:49|34719.56
11:43:50|34718.58
11:43:51|34718.66
11:43:52|34719.7
11:43:53|34719.7
11:43:54|34719.7
11:43:56|34718.56
11:43:56|34718.56
11:43:57|34721.
11:43:58|34721.
11:43:59|34721.
11:44:00|34719.63
11:44:01|34719.63
11:44:02|34718.87
11:44:03|34719.44
11:44:04|34718.4
11:44:05|34714.25
11:44:06|34713.12
11:44:07|34712.8
11:44:08|34713.38
11:44:09|34712.3
11:44:10|34715.8
11:44:11|34712.28
11:44:12|34712.28
11:44:13|34712.41
11:44:14|34711.25
11:44:15|34711.95
11:44:16|34710.52
11:44:17|34710.52
11:44:18|34708.13
11:44:19|34709.61
11:44:20|34707.35
11:44:21|34709.79
11:44:22|34709.79
11:44:23|34708.
11:44:24|34709.46
11:44:25|34709.46
11:44:26|34708.48
11:44:27|34707.93
11:44:28|34706.84
11:44:29|34707.38
11:44:30|34707.19
11:44:31|34707.2
11:44:32|34707.2
11:44:33|34705.9
11:44:34|34705.89
11:44:35|34704.16
11:44:36|34714.25
11:44:37|34713.51
11:44:39|34713.1
11:44:40|34715.38
11:44:40|34715.27
11:44:41|34715.77
11:44:42|34714.68
11:44:43|34714.68
11:44:45|34716.2
11:44:46|34718.21
11:44:47|34718.85
11:44:50|34719.94
11:44:51|34720.2
11:44:52|34718.43
11:44:53|34720.12
11:44:54|34719.04
11:44:55|34719.04
11:44:56|34719.04
11:44:57|34721.3
11:44:57|34721.24
11:44:59|34721.1
11:44:59|34718.58
11:45:01|34721.5
11:45:01|34719.18
11:45:02|34720.2
11:45:03|34719.38
11:45:04|34721.99
11:45:06|34721.88
11:45:07|34721.88
11:45:08|34721.74
11:45:09|34724.14
11:45:10|34723.25
11:45:11|34724.05
11:45:12|34726.21
11:45:13|34726.21
11:45:14|34721.59
11:45:15|34723.86
11:45:16|34722.43
11:45:17|34723.
11:45:18|34723.01
11:45:19|34725.59
11:45:20|34726.71
11:45:21|34729.08
11:45:22|34730.38
11:45:23|34731.38
11:45:24|34728.35
11:45:25|34729.89
11:45:26|34730.65
11:45:27|34731.08
11:45:28|34731.08
11:45:29|34730.
11:45:30|34732.
11:45:31|34732.
11:45:32|34730.
11:45:33|34730.58
11:45:34|34730.58
11:45:35|34730.58
11:45:36|34731.09
11:45:37|34732.53
11:45:38|34732.3
11:45:39|34730.79
11:45:40|34732.9
11:45:41|34731.09
11:45:43|34731.09
11:45:43|34731.09
11:45:45|34731.09
11:45:45|34731.09
11:45:46|34730.93
11:45:48|34730.93
11:45:48|34730.93
11:45:50|34730.93
11:45:51|34732.27
11:45:51|34732.27
11:45:53|34732.27
11:45:54|34732.27
11:45:55|34732.27
11:45:56|34732.27
11:45:57|34732.27
11:45:58|34731.26
11:45:59|34732.07
11:46:00|34731.15
11:46:01|34720.
11:46:02|34718.37
11:46:03|34719.1
11:46:04|34722.13
11:46:05|34721.81
11:46:06|34721.72
11:46:07|34721.72
11:46:08|34720.87
11:46:10|34718.58
11:46:11|34718.07
11:46:11|34718.07
11:46:12|34718.05
11:46:13|34718.05
11:46:15|34718.05
11:46:15|34716.78
11:46:17|34710.85
11:46:17|34711.8
11:46:19|34709.39
11:46:20|34710.68
11:46:21|34707.69
11:46:21|34708.55
11:46:22|34710.83
11:46:24|34708.63
11:46:24|34709.19
11:46:25|34710.52
11:46:26|34706.95
11:46:28|34708.
11:46:29|34708.
11:46:29|34707.96
11:46:30|34703.56
11:46:31|34704.88
11:46:33|34703.83
11:46:34|34703.25
11:46:34|34701.65
11:46:36|34698.83
11:46:36|34701.18
11:46:37|34698.82
11:46:38|34698.77
11:46:39|34698.01
11:46:40|34695.81
11:46:41|34698.01
11:46:42|34695.94
11:46:44|34696.76
11:46:44|34696.08
11:46:46|34700.89
11:46:47|34698.26
11:46:48|34700.77
11:46:49|34699.12
11:46:50|34698.56
11:46:51|34701.06
11:46:51|34698.82
11:46:53|34700.05
11:46:53|34704.46
11:46:55|34706.49
11:46:55|34705.47
11:46:57|34703.83
11:46:57|34706.02
11:46:58|34706.02
11:46:59|34700.46
11:47:00|34699.64
11:47:02|34698.09
11:47:03|34697.47
11:47:03|34699.92
11:47:04|34699.89
11:47:06|34697.28
11:47:07|34701.2
11:47:07|34699.31
11:47:09|34699.31
11:47:09|34699.31
11:47:11|34696.31
11:47:12|34695.76
11:47:12|34697.15
11:47:13|34697.16
11:47:15|34698.29
11:47:16|34698.19
11:47:18|34701.77
11:47:18|34699.8
11:47:19|34699.62
11:47:20|34700.27
11:47:21|34701.18
11:47:22|34701.18
11:47:23|34698.07
11:47:24|34700.15
11:47:25|34705.24
11:47:26|34705.32
11:47:28|34705.36
11:47:29|34707.53
11:47:29|34707.6
11:47:30|34708.85
11:47:32|34708.8
11:47:32|34708.79
11:47:34|34710.
11:47:35|34708.18
11:47:35|34708.42
11:47:36|34710.08
11:47:37|34708.51
11:47:39|34709.12
11:47:39|34710.86
11:47:40|34710.94
11:47:41|34711.8
11:47:43|34714.38
11:47:44|34713.68
11:47:45|34713.78
11:47:47|34711.74
11:47:47|34709.09
11:47:48|34704.94
11:47:50|34704.15
11:47:51|34703.23
11:47:52|34702.7
11:47:52|34702.51
11:47:53|34700.81
11:47:54|34704.38
11:47:55|34703.6
11:47:57|34703.6
11:47:58|34705.09
11:47:58|34707.36
11:47:59|34706.1
11:48:01|34708.89
11:48:01|34710.94
11:48:02|34709.7
11:48:03|34703.74
11:48:04|34704.64
11:48:05|34705.86
11:48:06|34706.65
11:48:08|34705.86
11:48:08|34707.8
11:48:09|34710.41
11:48:11|34709.76
11:48:12|34705.86
11:48:12|34701.02
11:48:14|34702.53
11:48:15|34702.71
11:48:15|34700.92
11:48:16|34700.86
11:48:18|34701.26
11:48:18|34701.26
11:48:20|34700.86
11:48:21|34703.63
11:48:22|34706.65
11:48:23|34702.56
11:48:23|34703.99
11:48:24|34704.01
11:48:26|34705.22
11:48:26|34703.97
11:48:28|34702.36
11:48:29|34700.13
11:48:30|34699.57
11:48:31|34701.69
11:48:31|34701.69
11:48:32|34701.67
11:48:34|34701.67
11:48:35|34701.05
11:48:36|34700.39
11:48:37|34700.72
11:48:38|34695.16
11:48:39|34697.98
11:48:40|34697.98
11:48:41|34699.94
11:48:42|34699.87
11:48:42|34698.27
11:48:43|34698.86
11:48:45|34700.46
11:48:46|34701.23
11:48:47|34701.73
11:48:48|34701.73
11:48:49|34701.69
11:48:50|34701.18
11:48:51|34703.5
11:48:52|34702.93
11:48:53|34702.93
11:48:54|34702.92
11:48:56|34702.92
11:48:56|34703.06
11:48:57|34703.06
11:48:58|34703.05
11:48:59|34703.05
11:49:00|34701.08
11:49:01|34698.07
11:49:02|34698.07
11:49:03|34700.98
11:49:04|34700.98
11:49:05|34700.98
11:49:06|34699.6
11:49:07|34700.41
11:49:08|34698.64
11:49:09|34698.64
11:49:10|34700.26
11:49:11|34700.26
11:49:12|34698.64
11:49:13|34698.64
11:49:14|34699.6
11:49:15|34699.58
11:49:16|34699.58
11:49:17|34701.29
11:49:19|34701.29
11:49:19|34699.84
11:49:20|34700.08
11:49:21|34704.79
11:49:23|34703.5
11:49:23|34704.11
11:49:24|34703.33
11:49:26|34703.32
11:49:27|34703.53
11:49:28|34704.03
11:49:29|34706.46
11:49:30|34704.14
11:49:31|34706.04
11:49:32|34706.04
11:49:33|34706.04
11:49:34|34706.46
11:49:35|34704.55
11:49:36|34704.67
11:49:37|34704.66
11:49:38|34703.5
11:49:39|34704.98
11:49:40|34703.5
11:49:41|34703.59
11:49:42|34706.65
11:49:43|34708.31
11:49:44|34708.63
11:49:46|34708.81
11:49:46|34708.81
11:49:47|34708.95
11:49:49|34712.14
11:49:49|34708.94
11:49:51|34707.08
11:49:52|34708.85
11:49:53|34709.61
11:49:54|34709.62
11:49:54|34705.27
11:49:56|34703.4
11:49:57|34703.4
11:49:57|34703.58
11:49:59|34702.57
11:50:00|34701.53
11:50:01|34703.4
11:50:02|34703.62
11:50:03|34705.7
11:50:03|34706.53
11:50:05|34706.46
11:50:06|34703.98
11:50:06|34706.3
11:50:07|34702.53
11:50:08|34703.86
11:50:10|34695.7
11:50:10|34697.98
11:50:11|34697.93
11:50:12|34697.26
11:50:13|34696.05
11:50:14|34695.83
11:50:15|34695.83
11:50:16|34695.83
11:50:17|34695.83
11:50:19|34695.49
11:50:19|34695.49
11:50:21|34693.27
11:50:21|34693.27
11:50:22|34693.27
11:50:23|34697.08
11:50:24|34696.66
11:50:26|34696.66
11:50:26|34694.95
11:50:28|34694.95
11:50:28|34693.62
11:50:30|34693.62
11:50:30|34693.62
11:50:31|34693.62
11:50:32|34696.62
11:50:33|34696.62
11:50:34|34694.84
11:50:36|34694.84
11:50:37|34694.84
11:50:37|34696.96
11:50:39|34698.05
11:50:39|34698.21
11:50:40|34698.21
11:50:42|34699.46
11:50:43|34701.15
11:50:43|34700.06
11:50:45|34701.05
11:50:45|34699.64
11:50:47|34701.15
11:50:48|34701.15
11:50:49|34701.3
11:50:50|34702.53
11:50:51|34703.62
11:50:52|34702.63
11:50:53|34701.3
11:50:54|34700.
11:50:55|34703.96
11:50:56|34705.85
11:50:57|34703.35
11:50:58|34703.23
11:50:59|34701.99
11:51:00|34704.16
11:51:01|34705.01
11:51:03|34705.01
11:51:03|34705.01
11:51:04|34702.59
11:51:05|34704.75
11:51:07|34705.04
11:51:08|34709.12
11:51:09|34706.49
11:51:10|34709.65
11:51:11|34707.03
11:51:12|34705.33
11:51:13|34703.81
11:51:14|34704.97
11:51:15|34704.1
11:51:16|34704.09
11:51:17|34704.35
11:51:18|34706.
11:51:19|34704.55
11:51:20|34706.45
11:51:21|34705.07
11:51:22|34705.21
11:51:23|34704.96
11:51:24|34706.6
11:51:25|34706.6
11:51:26|34707.86
11:51:27|34705.8
11:51:28|34707.05
11:51:30|34706.96
11:51:30|34706.96
11:51:31|34706.96
11:51:33|34706.96
11:51:33|34705.54
11:51:35|34701.6
11:51:36|34703.05
11:51:36|34706.57
11:51:37|34706.57
11:51:39|34703.04
11:51:40|34699.43
11:51:41|34697.87
11:51:42|34696.96
11:51:43|34696.78
11:51:43|34695.
11:51:45|34696.28
11:51:46|34691.58
11:51:46|34686.8
11:51:48|34689.98
11:51:49|34694.75
11:51:51|34688.51
11:51:52|34687.48
11:51:53|34687.3
11:51:53|34684.
11:51:55|34683.72
11:51:56|34685.89
11:51:57|34684.45
11:51:58|34684.21
11:51:59|34683.35
11:52:00|34685.2
11:52:02|34687.13
11:52:02|34689.1
11:52:03|34689.07
11:52:04|34689.91
11:52:06|34689.82
11:52:07|34687.71
11:52:08|34687.71
11:52:08|34689.43
11:52:09|34689.04
11:52:10|34689.42
11:52:11|34689.93
11:52:13|34689.
11:52:13|34690.56
11:52:14|34690.48
11:52:15|34690.48
11:52:16|34691.43
11:52:18|34688.64
11:52:19|34688.64
11:52:20|34688.66
11:52:20|34689.21
11:52:22|34688.64
11:52:23|34688.92
11:52:24|34688.92
11:52:25|34686.85
11:52:26|34688.93
11:52:27|34685.16
11:52:28|34685.16
11:52:29|34685.16
11:52:30|34685.43
11:52:31|34685.43
11:52:32|34686.82
11:52:33|34683.07
11:52:34|34682.94
11:52:35|34685.57
11:52:36|34683.92
11:52:37|34683.89
11:52:38|34683.57
11:52:39|34684.37
11:52:40|34682.35
11:52:41|34683.67
11:52:42|34683.67
11:52:43|34683.67
11:52:44|34679.55
11:52:45|34681.94
11:52:46|34683.47
11:52:47|34683.17
11:52:48|34680.09
11:52:50|34683.68
11:52:51|34681.95
11:52:52|34686.53
11:52:53|34686.79
11:52:53|34687.02
11:52:54|34684.82
11:52:56|34684.41
11:52:57|34687.13
11:52:58|34689.49
11:52:59|34685.26
11:53:00|34685.67
11:53:01|34685.49
11:53:02|34685.74
11:53:03|34685.74
11:53:04|34688.53
11:53:05|34690.08
11:53:07|34687.45
11:53:08|34687.45
11:53:08|34690.08
11:53:09|34691.26
11:53:10|34693.65
11:53:12|34691.24
11:53:13|34689.49
11:53:13|34691.27
11:53:14|34691.24
11:53:15|34691.24
11:53:17|34691.67
11:53:17|34692.9
11:53:18|34691.08
11:53:20|34694.3
11:53:21|34694.18
11:53:22|34694.18
11:53:22|34685.2
11:53:24|34688.22
11:53:25|34688.16
11:53:26|34687.2
11:53:27|34689.48
11:53:28|34689.48
11:53:29|34688.18
11:53:29|34681.23
11:53:30|34682.67
11:53:32|34682.24
11:53:33|34682.67
11:53:34|34681.32
11:53:35|34682.54
11:53:36|34682.54
11:53:37|34682.8
11:53:38|34682.95
11:53:40|34681.59
11:53:40|34688.27
11:53:41|34686.5
11:53:42|34686.4
11:53:43|34687.5
11:53:44|34687.5
11:53:45|34688.03
11:53:46|34688.18
11:53:47|34687.28
11:53:49|34687.96
11:53:51|34687.29
11:53:51|34681.32
11:53:52|34683.32
11:53:54|34682.16
11:53:54|34682.95
11:53:55|34681.32
11:53:56|34682.23
11:53:57|34682.23
11:53:58|34681.36
11:53:59|34682.95
11:54:00|34681.7
11:54:02|34685.42
11:54:02|34686.07
11:54:04|34688.59
11:54:04|34688.57
11:54:05|34683.32
11:54:07|34683.1
11:54:07|34682.81
11:54:08|34682.25
11:54:09|34682.73
11:54:10|34682.57
11:54:12|34683.19
11:54:13|34684.07
11:54:14|34681.63
11:54:14|34676.66
11:54:16|34672.14
11:54:17|34671.56
11:54:17|34672.87
11:54:19|34673.3
11:54:20|34666.79
11:54:21|34667.86
11:54:22|34661.42
11:54:23|34671.32
11:54:24|34669.53
11:54:25|34672.31
11:54:26|34672.63
11:54:27|34672.63
11:54:28|34671.45
11:54:29|34671.46
11:54:30|34672.63
11:54:31|34674.46
11:54:32|34673.28
11:54:33|34673.95
11:54:34|34673.
11:54:35|34678.09
11:54:36|34678.08
11:54:37|34676.82
11:54:38|34679.02
11:54:39|34681.64
11:54:40|34678.66
11:54:41|34679.29
11:54:42|34679.03
11:54:43|34679.01
11:54:44|34681.
11:54:45|34678.98
11:54:46|34681.96
11:54:47|34682.92
11:54:49|34682.65
11:54:49|34684.1
11:54:51|34682.37
11:54:52|34683.13
11:54:53|34682.35
11:54:54|34682.18
11:54:55|34680.98
11:54:56|34681.82
11:54:57|34682.58
11:54:58|34682.58
11:54:59|34682.65
11:55:01|34684.55
11:55:01|34682.39
11:55:02|34682.56
11:55:03|34682.53
11:55:04|34682.38
11:55:05|34682.38
11:55:06|34682.35
11:55:07|34682.45
11:55:08|34684.71
11:55:09|34685.52
11:55:10|34685.52
11:55:11|34683.97
11:55:12|34683.97
11:55:13|34681.34
11:55:15|34681.24
11:55:15|34681.9
11:55:17|34679.36
11:55:17|34679.69
11:55:18|34680.73
11:55:19|34679.
11:55:20|34679.92
11:55:21|34680.79
11:55:22|34681.69
11:55:23|34682.69
11:55:24|34682.26
11:55:25|34682.26
11:55:26|34679.93
11:55:27|34679.2
11:55:28|34680.21
11:55:29|34682.08
11:55:30|34679.79
11:55:32|34679.79
11:55:32|34684.42
11:55:33|34683.02
11:55:34|34679.83
11:55:35|34686.23
11:55:36|34685.65
11:55:37|34684.42
11:55:38|34687.5
11:55:39|34686.14
11:55:40|34686.35
11:55:41|34687.15
11:55:42|34687.32
11:55:43|34688.64
11:55:44|34688.64
11:55:45|34685.33
11:55:46|34687.55
11:55:47|34685.28
11:55:48|34685.28
11:55:49|34685.3
11:55:51|34685.3
11:55:51|34685.3
11:55:53|34686.55
11:55:54|34687.55
11:55:55|34685.66
11:55:56|34685.66
11:55:57|34685.66
11:55:57|34685.58
11:55:59|34685.58
11:56:00|34689.49
11:56:01|34692.53
11:56:02|34692.53
11:56:03|34699.54
11:56:04|34693.99
11:56:05|34694.18
11:56:06|34693.19
11:56:07|34691.92
11:56:08|34694.2
11:56:09|34691.34
11:56:10|34693.66
11:56:11|34692.3
11:56:12|34692.31
11:56:13|34690.32
11:56:14|34688.
11:56:15|34688.15
11:56:16|34689.03
11:56:17|34686.88
11:56:18|34686.88
11:56:19|34688.2
11:56:20|34688.2
11:56:21|34688.2
11:56:22|34688.2
11:56:24|34688.2
11:56:24|34692.13
11:56:25|34689.18
11:56:26|34687.86
11:56:27|34688.01
11:56:28|34688.49
11:56:32|34688.49
11:56:33|34691.09
11:56:35|34688.24
11:56:36|34687.16
11:56:36|34688.94
11:56:38|34688.94
11:56:39|34689.53
11:56:39|34689.89
11:56:41|34689.89
11:56:42|34685.08
11:56:43|34686.94
11:56:44|34686.84
11:56:44|34682.53
11:56:46|34682.28
11:56:46|34682.28
11:56:47|34681.85
11:56:48|34679.56
11:56:50|34679.57
11:56:51|34687.15
11:56:52|34685.21
11:56:54|34684.21
11:56:54|34684.25
11:56:56|34684.07
11:56:57|34684.5
11:56:58|34683.09
11:56:58|34680.83
11:56:59|34682.79
11:57:01|34682.79
11:57:01|34682.79
11:57:03|34680.95
11:57:03|34679.
11:57:04|34678.88
11:57:06|34675.86
11:57:06|34675.27
11:57:08|34673.71
11:57:08|34674.26
11:57:09|34675.96
11:57:11|34675.96
11:57:11|34673.4
11:57:12|34672.31
11:57:13|34671.43
11:57:15|34670.65
11:57:16|34665.85
11:57:16|34666.15
11:57:18|34666.13
11:57:19|34666.11
11:57:20|34669.26
11:57:20|34668.6
11:57:21|34667.02
11:57:23|34669.42
11:57:24|34663.36
11:57:25|34663.05
11:57:25|34662.91
11:57:27|34658.79
11:57:28|34662.73
11:57:29|34659.55
11:57:30|34660.94
11:57:30|34664.53
11:57:33|34663.14
11:57:33|34666.25
11:57:34|34664.52
11:57:35|34667.12
11:57:36|34667.12
11:57:37|34666.38
11:57:38|34667.6
11:57:39|34666.22
11:57:40|34668.9
11:57:42|34669.26
11:57:43|34668.18
11:57:43|34669.28
11:57:45|34669.28
11:57:46|34669.77
11:57:46|34670.52
11:57:48|34670.56
11:57:48|34668.56
11:57:49|34668.48
11:57:50|34669.6
11:57:51|34670.47
11:57:53|34668.54
11:57:54|34668.63
11:57:55|34668.63
11:57:56|34668.72
11:57:57|34670.55
11:57:59|34668.79
11:57:59|34671.23
11:58:00|34669.
11:58:01|34669.28
11:58:02|34669.28
11:58:03|34669.32
11:58:04|34669.34
11:58:05|34667.51
11:58:06|34667.51
11:58:07|34667.58
11:58:09|34667.58
11:58:09|34667.43
11:58:11|34663.83
11:58:11|34660.
11:58:13|34662.14
11:58:13|34663.94
11:58:14|34659.97
11:58:15|34660.74
11:58:16|34654.53
11:58:17|34658.94
11:58:18|34662.03
11:58:19|34660.
11:58:20|34658.04
11:58:21|34657.46
11:58:22|34655.17
11:58:24|34656.25
11:58:25|34656.28
11:58:26|34652.95
11:58:26|34656.6
11:58:28|34655.52
11:58:28|34657.19
11:58:29|34654.86
11:58:31|34656.71
11:58:32|34655.97
11:58:32|34656.22
11:58:34|34656.22
11:58:34|34656.22
11:58:35|34656.49
11:58:37|34655.64
11:58:37|34653.8
11:58:39|34653.8
11:58:39|34654.69
11:58:40|34654.61
11:58:41|34654.24
11:58:42|34655.84
11:58:43|34654.18
11:58:44|34657.1
11:58:45|34657.1
11:58:47|34657.1
11:58:47|34657.82
11:58:48|34658.75
11:58:49|34657.46
11:58:50|34658.
11:58:52|34657.86
11:58:52|34657.62
11:58:53|34656.61
11:58:54|34657.9
11:58:55|34657.68
11:58:57|34657.22
11:58:58|34658.79
11:58:59|34657.47
11:59:00|34657.1
11:59:00|34657.1
11:59:03|34657.46
11:59:04|34657.1
11:59:05|34656.81
11:59:05|34657.59
11:59:06|34659.13
11:59:07|34658.82
11:59:08|34658.82
11:59:09|34657.36
11:59:10|34655.34
11:59:11|34655.34
11:59:12|34655.34
11:59:14|34655.61
11:59:14|34655.32
11:59:15|34652.42
11:59:16|34654.07
11:59:17|34653.45
11:59:19|34653.45
11:59:19|34652.89
11:59:20|34653.24
11:59:21|34653.31
11:59:22|34653.31
11:59:23|34651.16
11:59:24|34651.69
11:59:25|34653.27
11:59:26|34658.16
11:59:27|34656.38
11:59:28|34660.43
11:59:31|34656.14
11:59:31|34658.97
11:59:32|34655.77
11:59:33|34657.98
11:59:34|34653.48
11:59:35|34653.62
11:59:36|34655.19
11:59:37|34652.9
11:59:38|34655.91
11:59:39|34657.7
11:59:40|34656.77
11:59:41|34656.74
11:59:42|34656.74
11:59:43|34655.54
11:59:44|34656.17
11:59:45|34656.17
11:59:46|34655.73
11:59:47|34656.16
11:59:48|34656.63
11:59:49|34654.76
11:59:50|34652.23
11:59:51|34653.29
11:59:52|34656.9
11:59:53|34657.76
11:59:55|34657.32
11:59:55|34658.8
11:59:57|34663.54
11:59:58|34663.54
11:59:59|34663.67
12:00:00|34663.63
12:00:00|34664.39
12:00:04|34663.78
12:00:04|34653.88
12:00:05|34653.86
12:00:07|34654.66
12:00:08|34651.17
12:00:09|34652.82
12:00:09|34649.41
12:00:10|34653.87
12:00:11|34656.05
12:00:12|34656.97
12:00:14|34661.4
12:00:15|34662.02
12:00:15|34666.41
12:00:16|34661.97
12:00:17|34662.92
12:00:18|34665.2
12:00:20|34667.91
12:00:21|34664.28
12:00:22|34666.79
12:00:22|34666.18
12:00:24|34670.17
12:00:25|34670.83
12:00:26|34670.44
12:00:27|34670.44
12:00:27|34674.41
12:00:28|34673.77
12:00:30|34673.93
12:00:30|34676.54
12:00:31|34676.94
12:00:33|34676.94
12:00:33|34678.14
12:00:34|34675.04
12:00:35|34676.61
12:00:37|34671.35
12:00:37|34670.71
12:00:39|34669.91
12:00:40|34671.32
12:00:41|34676.62
12:00:42|34676.41
12:00:42|34675.75
12:00:43|34675.8
12:00:45|34676.71
12:00:45|34679.58
12:00:47|34680.
12:00:47|34677.7
12:00:48|34677.76
12:00:50|34679.71
12:00:51|34680.12
12:00:52|34680.14
12:00:52|34682.86
12:00:53|34682.87
12:00:55|34682.87
12:00:57|34679.74
12:00:58|34684.81
12:00:59|34682.2
12:01:01|34683.7
12:01:02|34684.34
12:01:03|34684.29
12:01:03|34681.45
12:01:04|34681.51
12:01:06|34683.79
12:01:06|34681.62
12:01:07|34680.94
12:01:08|34680.97
12:01:09|34683.11
12:01:10|34685.2
12:01:11|34686.27
12:01:13|34684.21
12:01:14|34685.76
12:01:14|34685.26
12:01:15|34685.62
12:01:16|34685.62
12:01:17|34673.63
12:01:18|34677.12
12:01:19|34673.35
12:01:21|34679.07
12:01:22|34675.78
12:01:22|34675.79
12:01:24|34675.79
12:01:25|34678.08
12:01:25|34673.73
12:01:27|34680.
12:01:27|34678.47
12:01:28|34676.86
12:01:30|34673.67
12:01:30|34676.53
12:01:31|34678.26
12:01:32|34681.3
12:01:33|34679.41
12:01:34|34680.54
12:01:35|34679.99
12:01:36|34682.39
12:01:37|34683.84
12:01:38|34681.55
12:01:40|34684.24
12:01:40|34684.59
12:01:41|34687.16
12:01:42|34685.19
12:01:43|34687.51
12:01:44|34685.34
12:01:46|34688.8
12:01:46|34686.11
12:01:47|34688.89
12:01:49|34686.88
12:01:49|34686.87
12:01:51|34686.98
12:01:51|34688.88
12:01:53|34688.86
12:01:53|34690.94
12:01:54|34691.49
12:01:56|34691.82
12:01:57|34691.01
12:01:58|34685.22
12:02:00|34688.47
12:02:00|34689.88
12:02:01|34684.75
12:02:02|34684.07
12:02:03|34686.64
12:02:04|34688.16
12:02:05|34689.14
12:02:06|34690.03
12:02:07|34690.61
12:02:08|34690.57
12:02:09|34690.84
12:02:10|34689.18
12:02:11|34690.82
12:02:12|34690.83
12:02:14|34690.83
12:02:14|34690.78
12:02:15|34690.83
12:02:16|34690.97
12:02:17|34696.58
12:02:18|34694.1
12:02:19|34696.
12:02:20|34695.67
12:02:21|34698.24
12:02:22|34698.21
12:02:23|34695.68
12:02:24|34695.66
12:02:25|34698.24
12:02:26|34696.28
12:02:28|34699.01
12:02:28|34699.01
12:02:29|34700.7
12:02:30|34700.
12:02:31|34700.01
12:02:32|34699.56
12:02:33|34700.64
12:02:34|34700.64
12:02:35|34701.33
12:02:36|34699.53
12:02:37|34702.48
12:02:38|34702.
12:02:39|34702.09
12:02:40|34702.85
12:02:41|34702.76
12:02:42|34701.46
12:02:43|34702.36
12:02:45|34699.63
12:02:45|34699.63
12:02:46|34703.
12:02:47|34697.37
12:02:48|34696.84
12:02:49|34694.11
12:02:50|34693.35
12:02:51|34695.42
12:02:52|34689.5
12:02:53|34693.64
12:02:54|34692.91
12:02:55|34693.25
12:02:56|34693.25
12:02:58|34697.11
12:02:59|34697.11
12:03:00|34697.11
12:03:01|34695.17
12:03:02|34695.16
12:03:03|34695.16
12:03:04|34695.16
12:03:06|34695.16
12:03:06|34697.4
12:03:07|34697.34
12:03:08|34696.95
12:03:09|34695.67
12:03:11|34695.42
12:03:12|34695.93
12:03:13|34695.49
12:03:14|34697.
12:03:15|34696.21
12:03:16|34698.76
12:03:17|34696.97
12:03:18|34697.18
12:03:19|34699.11
12:03:20|34697.27
12:03:21|34697.27
12:03:22|34696.21
12:03:23|34700.1
12:03:24|34700.64
12:03:25|34701.02
12:03:26|34705.57
12:03:27|34703.83
12:03:28|34703.92
12:03:29|34703.93
12:03:30|34704.03
12:03:31|34704.13
12:03:32|34706.65
12:03:33|34706.01
12:03:34|34708.68
12:03:35|34706.95
12:03:36|34707.89
12:03:37|34708.14
12:03:38|34706.71
12:03:39|34706.71
12:03:40|34706.71
12:03:41|34707.21
12:03:43|34707.57
12:03:44|34706.72
12:03:44|34706.29
12:03:45|34705.15
12:03:46|34707.18
12:03:47|34705.66
12:03:48|34708.17
12:03:49|34708.17
12:03:50|34709.83
12:03:51|34707.15
12:03:52|34707.15
12:03:53|34707.15
12:03:54|34705.39
12:03:55|34705.41
12:03:56|34702.2
12:03:57|34700.2
12:03:59|34700.66
12:04:00|34702.53
12:04:01|34704.31
12:04:02|34707.82
12:04:02|34706.25
12:04:04|34706.12
12:04:05|34706.12
12:04:06|34704.45
12:04:06|34705.74
12:04:08|34701.76
12:04:11|34700.24
12:04:12|34701.98
12:04:12|34701.98
12:04:14|34702.54
12:04:16|34705.96
12:04:16|34705.12
12:04:17|34705.96
12:04:18|34704.21
12:04:19|34704.21
12:04:21|34700.65
12:04:21|34702.67
12:04:22|34700.66
12:04:23|34702.29
12:04:24|34702.05
12:04:26|34701.47
12:04:26|34704.95
12:04:27|34702.88
12:04:28|34702.88
12:04:29|34706.22
12:04:31|34704.98
12:04:31|34705.13
12:04:32|34707.24
12:04:33|34705.74
12:04:34|34705.37
12:04:36|34708.3
12:04:37|34707.53
12:04:37|34707.53
12:04:39|34707.53
12:04:39|34707.53
12:04:41|34707.2
12:04:41|34708.84
12:04:42|34708.9
12:04:43|34709.42
12:04:44|34708.55
12:04:46|34708.41
12:04:47|34708.4
12:04:48|34708.4
12:04:49|34709.01
12:04:50|34706.33
12:04:51|34706.91
12:04:52|34705.54
12:04:53|34706.12
12:04:54|34705.48
12:04:55|34705.48
12:04:56|34704.58
12:04:57|34701.63
12:04:58|34704.44
12:04:59|34702.52
12:05:00|34701.36
12:05:01|34700.81
12:05:03|34698.
12:05:04|34697.79
12:05:05|34695.
12:05:06|34695.15
12:05:07|34694.89
12:05:08|34694.37
12:05:09|34693.26
12:05:10|34694.38
12:05:11|34694.97
12:05:12|34693.87
12:05:13|34693.99
12:05:14|34693.97
12:05:15|34694.41
12:05:16|34694.65
12:05:17|34694.6
12:05:18|34694.41
12:05:19|34693.3
12:05:20|34689.89
12:05:21|34689.98
12:05:22|34689.44
12:05:23|34689.19
12:05:24|34686.96
12:05:25|34687.86
12:05:26|34685.54
12:05:27|34687.7
12:05:28|34687.7
12:05:29|34690.
12:05:30|34689.06
12:05:31|34689.09
12:05:32|34689.09
12:05:33|34689.09
12:05:34|34687.65
12:05:35|34686.61
12:05:36|34686.61
12:05:37|34688.22
12:05:38|34688.22
12:05:39|34685.2
12:05:40|34687.67
12:05:41|34687.6
12:05:42|34679.56
12:05:43|34682.85
12:05:44|34682.85
12:05:45|34681.03
12:05:46|34681.11
12:05:47|34683.5
12:05:48|34683.47
12:05:49|34680.01
12:05:50|34681.38
12:05:52|34677.72
12:05:53|34677.88
12:05:53|34677.89
12:05:54|34675.61
12:05:55|34672.64
12:05:57|34673.49
12:05:57|34673.41
12:05:58|34673.1
12:05:59|34672.89
12:06:01|34671.19
12:06:03|34671.01
12:06:03|34669.89
12:06:04|34668.
12:06:06|34672.69
12:06:06|34671.52
12:06:08|34672.3
12:06:09|34671.61
12:06:10|34669.26
12:06:11|34666.83
12:06:12|34666.06
12:06:13|34664.14
12:06:14|34664.25
12:06:14|34664.65
12:06:16|34664.18
12:06:17|34661.12
12:06:18|34660.01
12:06:19|34659.51
12:06:20|34660.07
12:06:21|34653.85
12:06:22|34655.93
12:06:24|34655.75
12:06:24|34655.87
12:06:25|34654.88
12:06:26|34654.21
12:06:27|34657.21
12:06:28|34654.18
12:06:29|34654.18
12:06:30|34654.99
12:06:32|34658.72
12:06:32|34644.56
12:06:34|34648.9
12:06:35|34645.82
12:06:36|34647.99
12:06:36|34648.29
12:06:37|34648.28
12:06:39|34640.66
12:06:40|34647.76
12:06:40|34643.32
12:06:41|34645.2
12:06:43|34645.51
12:06:44|34642.3
12:06:45|34636.14
12:06:45|34635.28
12:06:46|34633.42
12:06:47|34634.57
12:06:48|34633.81
12:06:50|34632.64
12:06:51|34634.11
12:06:51|34633.24
12:06:53|34631.28
12:06:54|34636.4
12:06:55|34636.36
12:06:55|34627.71
12:06:57|34628.71
12:06:58|34628.36
12:06:59|34622.17
12:07:00|34620.82
12:07:01|34629.43
12:07:02|34629.58
12:07:03|34627.2
12:07:04|34634.02
12:07:05|34632.42
12:07:06|34636.
12:07:07|34634.33
12:07:08|34637.51
12:07:09|34638.96
12:07:10|34643.03
12:07:11|34640.9
12:07:12|34636.09
12:07:13|34639.5
12:07:14|34636.01
12:07:15|34640.21
12:07:16|34637.28
12:07:17|34639.2
12:07:18|34636.67
12:07:19|34635.16
12:07:20|34630.97
12:07:22|34632.41
12:07:22|34631.33
12:07:24|34629.13
12:07:24|34631.94
12:07:25|34630.7
12:07:26|34628.75
12:07:27|34624.98
12:07:29|34626.2
12:07:30|34624.59
12:07:31|34623.25
12:07:31|34630.61
12:07:34|34628.3
12:07:35|34631.27
12:07:36|34634.31
12:07:37|34633.36
12:07:38|34629.04
12:07:39|34632.29
12:07:40|34631.11
12:07:40|34626.19
12:07:42|34626.7
12:07:42|34624.26
12:07:44|34624.86
12:07:45|34624.62
12:07:46|34619.03
12:07:47|34621.14
12:07:48|34620.6
12:07:49|34621.34
12:07:49|34620.01
12:07:50|34620.01
12:07:52|34620.23
12:07:52|34619.61
12:07:54|34616.48
12:07:55|34612.98
12:07:56|34617.53
12:07:57|34614.44
12:07:58|34613.49
12:07:59|34610.12
12:08:00|34614.56
12:08:01|34613.85
12:08:02|34615.74
12:08:03|34611.34
12:08:04|34610.1
12:08:06|34611.5
12:08:06|34611.5
12:08:07|34616.76
12:08:08|34618.
12:08:09|34618.59
12:08:10|34616.94
12:08:11|34617.54
12:08:12|34617.54
12:08:13|34611.95
12:08:14|34611.01
12:08:15|34610.92
12:08:16|34608.38
12:08:18|34611.8
12:08:18|34616.97
12:08:20|34615.23
12:08:20|34616.2
12:08:21|34618.91
12:08:23|34618.74
12:08:24|34624.18
12:08:25|34626.58
12:08:26|34627.15
12:08:27|34624.08
12:08:28|34629.41
12:08:29|34622.23
12:08:30|34617.33
12:08:31|34620.27
12:08:32|34621.84
12:08:33|34634.23
12:08:34|34629.93
12:08:35|34631.36
12:08:36|34631.5
12:08:37|34638.93
12:08:38|34635.99
12:08:39|34632.6
12:08:40|34635.44
12:08:41|34634.68
12:08:42|34631.3
12:08:43|34630.81
12:08:44|34628.06
12:08:44|34630.6
12:08:46|34633.72
12:08:47|34632.09
12:08:48|34634.63
12:08:49|34635.68
12:08:50|34637.13
12:08:51|34635.2
12:08:52|34637.4
12:08:53|34637.48
12:08:54|34634.18
12:08:55|34630.93
12:08:57|34630.77
12:08:57|34627.56
12:08:58|34626.26
12:08:59|34629.43
12:09:00|34627.95
12:09:01|34629.06
12:09:02|34633.68
12:09:03|34631.32
12:09:04|34633.41
12:09:05|34630.09
12:09:06|34631.3
12:09:08|34628.46
12:09:08|34628.46
12:09:10|34622.83
12:09:11|34624.04
12:09:12|34623.01
12:09:13|34620.
12:09:14|34618.84
12:09:15|34613.3
12:09:16|34613.67
12:09:17|34615.05
12:09:18|34611.99
12:09:19|34613.68
12:09:20|34611.24
12:09:21|34614.57
12:09:22|34612.75
12:09:22|34616.45
12:09:24|34617.22
12:09:25|34617.29
12:09:26|34612.69
12:09:27|34615.05
12:09:28|34612.15
12:09:29|34611.81
12:09:30|34612.95
12:09:31|34612.95
12:09:32|34612.04
12:09:33|34615.06
12:09:34|34612.43
12:09:35|34612.63
12:09:36|34608.28
12:09:37|34607.16
12:09:38|34604.22
12:09:39|34605.72
12:09:40|34607.42
12:09:41|34605.
12:09:42|34604.35
12:09:43|34604.4
12:09:44|34605.5
12:09:45|34600.47
12:09:46|34603.69
12:09:47|34602.24
12:09:48|34601.78
12:09:49|34605.39
12:09:50|34600.
12:09:51|34599.66
12:09:52|34599.42
12:09:53|34601.13
12:09:54|34601.12
12:09:55|34599.85
12:09:56|34601.32
12:09:57|34602.08
12:09:58|34601.79
12:09:59|34599.83
12:10:00|34597.62
12:10:01|34595.92
12:10:02|34599.13
12:10:03|34597.52
12:10:04|34597.59
12:10:06|34606.42
12:10:07|34603.68
12:10:08|34602.18
12:10:09|34603.84
12:10:10|34601.45
12:10:11|34599.67
12:10:13|34599.84
12:10:13|34601.34
12:10:14|34601.56
12:10:15|34606.17
12:10:17|34606.17
12:10:18|34612.25
12:10:18|34613.54
12:10:20|34615.28
12:10:21|34615.99
12:10:22|34615.97
12:10:22|34618.87
12:10:24|34621.61
12:10:24|34619.89
12:10:25|34616.28
12:10:26|34618.66
12:10:27|34619.81
12:10:28|34623.19
12:10:30|34620.55
12:10:30|34615.13
12:10:32|34612.4
12:10:33|34612.44
12:10:33|34614.87
12:10:34|34615.1
12:10:35|34613.14
12:10:37|34612.35
12:10:37|34607.66
12:10:38|34609.01
12:10:39|34608.04
12:10:40|34605.53
12:10:41|34605.45
12:10:42|34602.9
12:10:45|34600.42
12:10:46|34603.05
12:10:47|34602.38
12:10:48|34602.19
12:10:49|34602.65
12:10:50|34601.85
12:10:51|34599.22
12:10:52|34596.52
12:10:53|34596.
12:10:54|34588.98
12:10:55|34591.76
12:10:56|34593.66
12:10:57|34594.34
12:10:58|34591.2
12:10:59|34594.33
12:11:00|34593.66
12:11:01|34600.
12:11:02|34599.82
12:11:03|34597.98
12:11:04|34594.98
12:11:06|34594.49
12:11:07|34593.48
12:11:08|34594.21
12:11:09|34596.39
12:11:10|34594.85
12:11:11|34596.43
12:11:12|34598.31
12:11:13|34591.45
12:11:14|34591.37
12:11:15|34596.33
12:11:16|34595.55
12:11:17|34595.56
12:11:18|34591.4
12:11:19|34590.8
12:11:20|34590.96
12:11:21|34590.75
12:11:22|34583.68
12:11:23|34585.91
12:11:24|34585.06
12:11:25|34584.24
12:11:26|34585.96
12:11:28|34587.75
12:11:28|34587.32
12:11:29|34586.07
12:11:30|34586.14
12:11:32|34586.
12:11:32|34585.21
12:11:33|34585.21
12:11:34|34581.67
12:11:35|34588.73
12:11:36|34591.11
12:11:37|34590.99
12:11:38|34591.12
12:11:39|34594.58
12:11:40|34592.76
12:11:41|34591.64
12:11:42|34589.54
12:11:43|34591.43
12:11:44|34591.43
12:11:45|34588.21
12:11:46|34587.22
12:11:47|34588.57
12:11:48|34588.66
12:11:50|34588.65
12:11:50|34590.21
12:11:51|34586.42
12:11:53|34586.07
12:11:54|34585.67
12:11:54|34584.29
12:11:55|34583.86
12:11:56|34584.39
12:11:57|34584.5
12:11:58|34582.5
12:11:59|34584.73
12:12:01|34586.99
12:12:01|34587.28
12:12:02|34588.01
12:12:03|34588.79
12:12:04|34599.9
12:12:06|34597.52
12:12:07|34596.5
12:12:07|34593.44
12:12:09|34589.1
12:12:10|34592.01
12:12:11|34593.77
12:12:11|34592.76
12:12:12|34592.59
12:12:13|34591.26
12:12:15|34591.26
12:12:16|34590.37
12:12:17|34591.9
12:12:17|34593.91
12:12:19|34584.92
12:12:20|34588.64
12:12:21|34589.84
12:12:22|34589.06
12:12:23|34591.29
12:12:24|34591.79
12:12:25|34588.33
12:12:26|34589.57
12:12:27|34584.2
12:12:28|34580.59
12:12:29|34585.01
12:12:30|34584.45
12:12:32|34582.49
12:12:33|34576.43
12:12:33|34578.1
12:12:35|34577.05
12:12:35|34567.77
12:12:37|34564.61
12:12:37|34571.98
12:12:38|34563.78
12:12:40|34570.48
12:12:41|34572.19
12:12:42|34575.62
12:12:43|34570.22
12:12:43|34564.06
12:12:44|34569.45
12:12:45|34563.48
12:12:46|34563.2
12:12:47|34556.79
12:12:48|34565.97
12:12:49|34560.92
12:12:50|34564.86
12:12:52|34561.33
12:12:53|34562.52
12:12:53|34564.81
12:12:54|34563.57
12:12:55|34563.27
12:12:57|34567.01
12:12:58|34568.53
12:12:59|34567.74
12:12:59|34572.14
12:13:00|34572.59
12:13:01|34575.68
12:13:03|34573.17
12:13:04|34569.45
12:13:05|34573.2
12:13:06|34575.38
12:13:06|34578.34
12:13:08|34580.91
12:13:08|34582.3
12:13:09|34582.51
12:13:11|34582.59
12:13:12|34588.91
12:13:13|34580.
12:13:14|34574.63
12:13:15|34579.86
12:13:17|34582.45
12:13:18|34584.79
12:13:19|34583.45
12:13:19|34582.32
12:13:21|34584.17
12:13:21|34585.23
12:13:22|34582.83
12:13:23|34579.26
12:13:24|34581.77
12:13:26|34582.11
12:13:27|34577.92
12:13:27|34579.6
12:13:28|34582.43
12:13:30|34581.35
12:13:30|34580.38
12:13:32|34580.8
12:13:32|34581.12
12:13:33|34581.36
12:13:35|34584.22
12:13:35|34588.
12:13:37|34588.83
12:13:37|34585.29
12:13:38|34587.28
12:13:39|34585.95
12:13:41|34585.97
12:13:42|34588.83
12:13:42|34587.37
12:13:44|34587.14
12:13:45|34594.19
12:13:45|34593.87
12:13:46|34598.1
12:13:47|34601.01
12:13:48|34601.05
12:13:49|34595.67
12:13:50|34596.39
12:13:51|34595.8
12:13:52|34596.58
12:13:53|34595.77
12:13:54|34597.09
12:13:56|34600.66
12:13:56|34608.27
12:13:58|34606.82
12:13:59|34608.
12:14:00|34604.14
12:14:00|34604.48
12:14:02|34605.87
12:14:03|34604.11
12:14:04|34602.06
12:14:04|34602.96
12:14:06|34603.74
12:14:07|34602.39
12:14:07|34604.38
12:14:09|34608.01
12:14:10|34608.6
12:14:11|34610.47
12:14:12|34612.84
12:14:13|34608.83
12:14:14|34610.37
12:14:15|34610.72
12:14:16|34612.44
12:14:17|34612.91
12:14:18|34613.94
12:14:19|34618.63
12:14:20|34614.07
12:14:21|34607.95
12:14:23|34609.27
12:14:23|34608.64
12:14:25|34608.79
12:14:26|34611.41
12:14:27|34612.61
12:14:28|34615.84
12:14:29|34616.22
12:14:30|34614.91
12:14:31|34616.46
12:14:32|34616.39
12:14:33|34616.54
12:14:34|34619.24
12:14:35|34623.68
12:14:36|34623.38
12:14:37|34620.58
12:14:38|34620.86
12:14:40|34622.18
12:14:40|34626.11
12:14:41|34630.15
12:14:42|34629.03
12:14:43|34631.72
12:14:44|34633.8
12:14:45|34634.7
12:14:46|34637.04
12:14:47|34642.18
12:14:48|34635.35
12:14:50|34640.47
12:14:50|34637.96
12:14:52|34637.88
12:14:52|34637.98
12:14:53|34642.09
12:14:55|34641.01
12:14:55|34643.52
12:14:57|34646.85
12:14:57|34645.86
12:14:59|34641.16
12:15:00|34645.69
12:15:01|34646.92
12:15:02|34647.37
12:15:03|34645.03
12:15:04|34648.2
12:15:05|34652.17
12:15:06|34650.69
12:15:07|34638.01
12:15:08|34639.79
12:15:09|34640.17
12:15:11|34633.27
12:15:11|34629.43
12:15:13|34630.24
12:15:13|34627.82
12:15:14|34625.99
12:15:16|34627.98
12:15:16|34632.85
12:15:17|34632.82
12:15:18|34632.84
12:15:19|34625.8
12:15:21|34620.91
12:15:21|34623.39
12:15:23|34623.19
12:15:23|34623.19
12:15:25|34620.85
12:15:26|34621.93
12:15:27|34617.86
12:15:27|34619.01
12:15:28|34617.86
12:15:30|34618.21
12:15:31|34614.98
12:15:31|34611.34
12:15:33|34610.74
12:15:33|34612.35
12:15:34|34614.47
12:15:36|34623.32
12:15:37|34628.71
12:15:38|34628.05
12:15:38|34630.75
12:15:39|34636.
12:15:40|34630.42
12:15:42|34639.66
12:15:43|34640.92
12:15:43|34639.71
12:15:45|34638.04
12:15:46|34647.86
12:15:46|34645.87
12:15:47|34647.51
12:15:49|34647.34
12:15:50|34646.26
12:15:51|34646.29
12:15:52|34650.03
12:15:53|34650.88
12:15:53|34653.42
12:15:55|34654.83
12:15:55|34657.71
12:15:56|34655.76
12:15:57|34663.75
12:15:59|34657.76
12:16:00|34656.9
12:16:01|34665.96
12:16:02|34664.06
12:16:03|34667.88
12:16:04|34665.7
12:16:05|34668.15
12:16:06|34666.84
12:16:07|34668.81
12:16:08|34670.
12:16:09|34670.49
12:16:10|34680.43
12:16:12|34674.
12:16:12|34675.68
12:16:13|34678.09
12:16:15|34676.64
12:16:16|34680.
12:16:17|34679.6
12:16:18|34680.47
12:16:19|34679.53
12:16:19|34681.17
12:16:21|34682.34
12:16:22|34685.79
12:16:23|34684.72
12:16:24|34686.97
12:16:25|34685.71
12:16:26|34675.26
12:16:27|34676.11
12:16:28|34680.91
12:16:29|34679.33
12:16:29|34678.17
12:16:31|34681.46
12:16:32|34682.1
12:16:33|34685.
12:16:33|34682.47
12:16:35|34677.21
12:16:35|34675.52
12:16:37|34679.83
12:16:38|34673.69
12:16:38|34677.82
12:16:40|34676.45
12:16:41|34677.76
12:16:42|34678.05
12:16:42|34676.96
12:16:44|34673.65
12:16:44|34674.2
12:16:45|34674.3
12:16:46|34677.54
12:16:48|34678.81
12:16:49|34678.61
12:16:50|34684.59
12:16:51|34682.05
12:16:51|34680.07
12:16:53|34681.34
12:16:54|34682.33
12:16:55|34685.21
12:16:56|34688.5
12:16:56|34685.15
12:16:57|34688.73
12:17:00|34687.42
12:17:00|34686.08
12:17:01|34684.38
12:17:02|34686.92
12:17:03|34687.14
12:17:04|34685.55
12:17:05|34678.83
12:17:06|34681.19
12:17:07|34675.
12:17:08|34677.06
12:17:09|34675.39
12:17:10|34675.51
12:17:12|34680.05
12:17:13|34680.05
12:17:14|34682.84
12:17:15|34682.05
12:17:16|34684.19
12:17:17|34686.24
12:17:18|34688.8
12:17:19|34690.21
12:17:22|34688.08
12:17:23|34681.58
12:17:23|34681.71
12:17:24|34681.33
12:17:25|34678.12
12:17:26|34678.99
12:17:27|34676.36
12:17:28|34677.34
12:17:29|34680.05
12:17:30|34676.87
12:17:31|34676.32
12:17:32|34674.51
12:17:33|34674.43
12:17:35|34674.63
12:17:35|34674.63
12:17:36|34674.65
12:17:38|34675.21
12:17:38|34678.93
12:17:39|34680.62
12:17:40|34681.24
12:17:42|34682.3
12:17:42|34681.49
12:17:43|34685.34
12:17:45|34682.18
12:17:46|34676.62
12:17:47|34678.27
12:17:48|34680.2
12:17:49|34679.54
12:17:50|34677.75
12:17:50|34682.38
12:17:51|34680.53
12:17:53|34681.08
12:17:53|34683.33
12:17:54|34680.93
12:17:55|34683.8
12:17:57|34681.19
12:17:58|34684.42
12:17:58|34680.88
12:18:02|34682.7
12:18:03|34682.7
12:18:04|34682.68
12:18:05|34681.78
12:18:07|34678.34
12:18:07|34675.77
12:18:08|34675.98
12:18:09|34676.62
12:18:10|34676.31
12:18:11|34677.63
12:18:13|34681.97
12:18:13|34676.55
12:18:14|34676.55
12:18:16|34674.44
12:18:16|34673.41
12:18:18|34673.36
12:18:19|34670.86
12:18:20|34671.45
12:18:20|34675.2
12:18:21|34674.24
12:18:23|34673.36
12:18:24|34673.07
12:18:25|34680.68
12:18:26|34681.04
12:18:27|34681.82
12:18:28|34685.84
12:18:29|34687.47
12:18:30|34684.82
12:18:31|34684.56
12:18:32|34682.22
12:18:33|34687.5
12:18:34|34687.56
12:18:35|34685.67
12:18:36|34685.87
12:18:37|34685.81
12:18:38|34685.81
12:18:39|34687.61
12:18:40|34687.6
12:18:41|34687.6
12:18:42|34688.43
12:18:43|34689.36
12:18:44|34692.01
12:18:45|34691.37
12:18:46|34690.82
12:18:47|34694.
12:18:48|34693.8
12:18:49|34692.51
12:18:50|34695.73
12:18:51|34693.98
12:18:52|34695.1
12:18:53|34695.1
12:18:54|34697.52
12:18:55|34695.68
12:18:56|34695.53
12:18:57|34688.14
12:18:58|34689.8
12:18:59|34691.46
12:19:01|34689.09
12:19:02|34689.09
12:19:02|34687.74
12:19:03|34691.21
12:19:04|34692.21
12:19:06|34692.2
12:19:06|34694.08
12:19:08|34691.94
12:19:08|34692.35
12:19:09|34698.5
12:19:10|34699.15
12:19:11|34698.46
12:19:12|34699.4
12:19:14|34703.36
12:19:15|34701.42
12:19:16|34702.18
12:19:17|34703.51
12:19:18|34703.56
12:19:18|34705.84
12:19:20|34706.91
12:19:21|34707.58
12:19:22|34706.5
12:19:23|34707.94
12:19:24|34707.5
12:19:25|34706.43
12:19:26|34703.55
12:19:27|34700.36
12:19:28|34702.25
12:19:29|34702.56
12:19:30|34706.92
12:19:30|34707.11
12:19:31|34707.33
12:19:33|34707.36
12:19:34|34707.56
12:19:34|34707.77
12:19:36|34710.64
12:19:36|34710.82
12:19:37|34712.57
12:19:38|34714.42
12:19:40|34711.25
12:19:40|34713.11
12:19:41|34713.72
12:19:43|34711.59
12:19:44|34709.31
12:19:45|34708.82
12:19:46|34708.99
12:19:47|34706.71
12:19:47|34711.04
12:19:49|34713.55
12:19:49|34718.63
12:19:51|34714.77
12:19:52|34716.3
12:19:53|34720.43
12:19:54|34720.43
12:19:55|34727.6
12:19:56|34724.66
12:19:57|34719.31
12:19:58|34719.14
12:19:59|34721.23
12:20:00|34723.72
12:20:02|34724.26
12:20:02|34723.42
12:20:04|34722.8
12:20:04|34727.
12:20:06|34729.72
12:20:07|34730.1
12:20:08|34729.
12:20:09|34729.58
12:20:10|34733.39
12:20:10|34735.18
12:20:12|34732.96
12:20:13|34734.51
12:20:14|34735.36
12:20:15|34733.68
12:20:16|34731.13
12:20:17|34731.1
12:20:18|34732.3
12:20:19|34734.84
12:20:20|34736.89
12:20:21|34735.87
12:20:22|34732.97
12:20:23|34732.33
12:20:24|34728.72
12:20:25|34732.81
12:20:26|34725.68
12:20:27|34723.74
12:20:28|34730.58
12:20:29|34730.16
12:20:30|34728.16
12:20:31|34729.58
12:20:32|34732.53
12:20:33|34732.13
12:20:34|34728.86
12:20:35|34723.69
12:20:36|34719.1
12:20:37|34718.
12:20:38|34716.63
12:20:39|34718.98
12:20:40|34713.75
12:20:41|34712.66
12:20:42|34707.47
12:20:43|34709.29
12:20:44|34706.68
12:20:45|34702.74
12:20:46|34701.18
12:20:47|34711.97
12:20:48|34715.22
12:20:49|34715.31
12:20:50|34718.41
12:20:51|34716.48
12:20:52|34714.85
12:20:53|34717.09
12:20:54|34716.2
12:20:55|34716.94
12:20:56|34711.83
12:20:57|34709.86
12:20:58|34712.41
12:20:59|34715.
12:21:00|34715.99
12:21:01|34714.78
12:21:02|34712.06
12:21:03|34714.97
12:21:04|34710.41
12:21:05|34710.41
12:21:06|34711.41
12:21:07|34710.98
12:21:08|34708.22
12:21:09|34705.
12:21:10|34705.01
12:21:11|34712.26
12:21:12|34714.46
12:21:13|34714.81
12:21:14|34716.73
12:21:15|34716.23
12:21:17|34716.46
12:21:17|34716.95
12:21:18|34720.51
12:21:19|34717.52
12:21:20|34719.87
12:21:21|34720.25
12:21:23|34721.9
12:21:23|34721.01
12:21:24|34720.94
12:21:25|34723.58
12:21:26|34723.05
12:21:27|34720.08
12:21:28|34720.08
12:21:30|34719.25
12:21:31|34718.66
12:21:32|34718.55
12:21:32|34708.96
12:21:33|34709.69
12:21:34|34706.4
12:21:36|34706.42
12:21:37|34709.11
12:21:38|34709.55
12:21:39|34710.93
12:21:40|34712.57
12:21:41|34714.19
12:21:42|34716.
12:21:43|34713.83
12:21:44|34714.97
12:21:45|34715.06
12:21:46|34716.99
12:21:47|34714.35
12:21:48|34717.23
12:21:49|34716.04
12:21:50|34717.57
12:21:51|34712.4
12:21:52|34715.36
12:21:53|34713.84
12:21:55|34714.1
12:21:55|34714.87
12:21:56|34714.1
12:21:57|34714.1
12:21:58|34711.62
12:21:59|34708.9
12:22:00|34703.61
12:22:01|34705.16
12:22:02|34712.29
12:22:03|34702.95
12:22:04|34710.75
12:22:05|34706.6
12:22:06|34704.27
12:22:07|34700.43
12:22:09|34701.05
12:22:09|34698.96
12:22:10|34698.73
12:22:11|34700.23
12:22:12|34700.47
12:22:13|34700.21
12:22:14|34700.21
12:22:15|34700.88
12:22:16|34699.85
12:22:18|34697.31
12:22:19|34695.09
12:22:20|34697.97
12:22:21|34699.39
12:22:21|34698.61
12:22:22|34697.27
12:22:24|34705.79
12:22:25|34706.27
12:22:25|34707.25
12:22:27|34709.37
12:22:27|34709.26
12:22:29|34707.66
12:22:29|34707.69
12:22:30|34709.83
12:22:32|34713.36
12:22:33|34710.07
12:22:33|34709.85
12:22:35|34710.17
12:22:36|34718.48
12:22:37|34715.92
12:22:37|34718.83
12:22:39|34716.24
12:22:39|34715.34
12:22:41|34713.67
12:22:42|34717.
12:22:43|34716.28
12:22:44|34716.28
12:22:45|34717.73
12:22:46|34717.73
12:22:47|34718.03
12:22:48|34718.05
12:22:48|34718.05
12:22:50|34718.05
12:22:50|34716.55
12:22:52|34722.52
12:22:53|34723.07
12:22:54|34720.
12:22:55|34715.78
12:22:56|34716.63
12:22:57|34713.01
12:22:57|34712.34
12:22:59|34709.28
12:23:00|34711.21
12:23:01|34708.82
12:23:02|34708.9
12:23:03|34711.9
12:23:04|34711.4
12:23:05|34711.79
12:23:06|34708.89
12:23:08|34710.91
12:23:08|34709.39
12:23:09|34713.81
12:23:10|34714.3
12:23:11|34713.58
12:23:12|34715.43
12:23:13|34715.23
12:23:14|34715.22
12:23:15|34712.08
12:23:16|34711.54
12:23:17|34710.19
12:23:19|34709.41
12:23:19|34707.69
12:23:21|34704.99
12:23:22|34705.13
12:23:23|34702.23
12:23:24|34701.72
12:23:25|34702.67
12:23:26|34700.
12:23:27|34700.91
12:23:28|34701.74
12:23:29|34698.64
12:23:30|34698.64
12:23:31|34697.69
12:23:32|34694.96
12:23:33|34697.79
12:23:34|34696.97
12:23:35|34693.05
12:23:36|34694.48
12:23:38|34694.46
12:23:38|34695.75
12:23:39|34694.79
12:23:40|34702.08
12:23:41|34701.29
12:23:42|34705.
12:23:43|34704.38
12:23:44|34701.5
12:23:45|34703.15
12:23:46|34701.5
12:23:47|34704.68
12:23:48|34700.52
12:23:49|34702.45
12:23:50|34704.28
12:23:51|34705.37
12:23:52|34705.37
12:23:53|34703.83
12:23:54|34705.2
12:23:55|34708.01
12:23:56|34709.39
12:23:57|34710.4
12:23:58|34711.36
12:23:59|34711.36
12:24:00|34711.36
12:24:01|34713.35
12:24:03|34716.1
12:24:04|34716.1
12:24:05|34713.52
12:24:05|34714.82
12:24:06|34715.79
12:24:07|34715.79
12:24:08|34714.85
12:24:10|34714.48
12:24:11|34714.49
12:24:12|34710.
12:24:13|34711.73
12:24:14|34706.22
12:24:15|34708.08
12:24:16|34708.
12:24:17|34707.58
12:24:18|34708.16
12:24:19|34708.08
12:24:21|34707.67
12:24:21|34711.66
12:24:22|34713.67
12:24:23|34712.21
12:24:24|34710.29
12:24:25|34710.47
12:24:26|34714.71
12:24:27|34714.71
12:24:28|34715.
12:24:29|34716.97
12:24:30|34716.16
12:24:31|34716.16
12:24:32|34716.16
12:24:34|34716.61
12:24:34|34717.46
12:24:35|34718.26
12:24:37|34719.27
12:24:37|34717.15
12:24:38|34719.96
12:24:39|34720.
12:24:40|34721.62
12:24:41|34720.03
12:24:42|34720.96
12:24:43|34721.53
12:24:44|34715.72
12:24:45|34716.56
12:24:47|34714.51
12:24:47|34712.95
12:24:48|34715.43
12:24:49|34712.95
12:24:50|34714.47
12:24:51|34714.9
12:24:53|34716.69
12:24:53|34714.82
12:24:54|34713.96
12:24:55|34714.03
12:24:56|34713.96
12:24:57|34713.95
12:24:58|34713.76
12:24:59|34708.91
12:25:00|34711.55
12:25:01|34711.51
12:25:02|34711.84
12:25:03|34713.26
12:25:04|34710.66
12:25:05|34713.12
12:25:06|34707.73
12:25:07|34710.32
12:25:09|34709.68
12:25:09|34709.33
12:25:11|34710.88
12:25:11|34707.27
12:25:12|34709.3
12:25:14|34709.3
12:25:15|34705.28
12:25:16|34704.6
12:25:16|34702.67
12:25:17|34706.44
12:25:18|34709.14
12:25:20|34710.8
12:25:20|34707.79
12:25:22|34711.
12:25:23|34711.02
12:25:24|34712.17
12:25:25|34715.02
12:25:26|34711.56
12:25:27|34711.56
12:25:28|34711.57
12:25:29|34711.82
12:25:31|34710.66
12:25:31|34715.
12:25:32|34712.32
12:25:33|34709.67
12:25:34|34709.67
12:25:36|34710.04
12:25:36|34709.89
12:25:37|34707.28
12:25:38|34701.61
12:25:39|34704.28
12:25:40|34703.92
12:25:41|34700.32
12:25:42|34697.16
12:25:43|34698.74
12:25:44|34695.6
12:25:45|34691.88
12:25:46|34694.2
12:25:47|34689.07
12:25:48|34686.21
12:25:49|34687.26
12:25:50|34681.5
12:25:52|34683.1
12:25:52|34680.78
12:25:53|34681.34
12:25:54|34681.56
12:25:55|34677.47
12:25:56|34679.7
12:25:57|34683.17
12:25:58|34681.32
12:25:59|34682.08
12:26:00|34685.54
12:26:02|34683.88
12:26:03|34684.3
12:26:03|34686.28
12:26:04|34686.65
12:26:05|34688.81
12:26:06|34693.78
12:26:08|34691.69
12:26:08|34692.07
12:26:09|34695.91
12:26:10|34689.85
12:26:11|34689.79
12:26:13|34690.61
12:26:14|34696.4
12:26:15|34698.18
12:26:16|34698.19
12:26:16|34700.
12:26:18|34701.09
12:26:18|34699.11
12:26:19|34700.47
12:26:21|34699.53
12:26:21|34702.36
12:26:23|34700.26
12:26:23|34706.22
12:26:25|34704.09
12:26:26|34700.89
12:26:27|34696.04
12:26:28|34698.58
12:26:29|34699.99
12:26:30|34698.27
12:26:31|34698.27
12:26:32|34696.41
12:26:34|34695.01
12:26:34|34693.23
12:26:35|34693.13
12:26:36|34695.85
12:26:37|34694.2
12:26:39|34697.74
12:26:39|34699.12
12:26:40|34699.23
12:26:41|34700.58
12:26:42|34700.27
12:26:43|34699.07
12:26:44|34699.92
12:26:45|34700.86
12:26:46|34702.36
12:26:47|34702.18
12:26:48|34702.39
12:26:49|34703.54
12:26:50|34703.2
12:26:51|34701.21
12:26:52|34702.55
12:26:53|34702.55
12:26:54|34702.51
12:26:55|34699.54
12:26:56|34696.48
12:26:57|34695.8
12:26:58|34700.29
12:27:00|34699.77
12:27:00|34703.82
12:27:01|34703.69
12:27:02|34700.86
12:27:03|34702.48
12:27:05|34702.18
12:27:05|34702.2
12:27:06|34704.01
12:27:07|34698.33
12:27:08|34696.41
12:27:10|34694.31
12:27:11|34692.92
12:27:12|34691.67
12:27:12|34690.39
12:27:14|34692.77
12:27:16|34693.03
12:27:17|34693.41
12:27:18|34692.03
12:27:19|34692.14
12:27:20|34690.89
12:27:21|34689.71
12:27:23|34688.21
12:27:23|34685.
12:27:25|34684.6
12:27:25|34685.77
12:27:26|34685.77
12:27:28|34685.17
12:27:29|34683.59
12:27:30|34682.72
12:27:30|34681.33
12:27:32|34680.84
12:27:33|34680.65
12:27:34|34680.56
12:27:35|34677.5
12:27:35|34678.
12:27:36|34680.32
12:27:37|34680.94
12:27:39|34680.55
12:27:40|34678.46
12:27:40|34676.4
12:27:42|34676.44
12:27:42|34676.07
12:27:43|34676.07
12:27:44|34676.07
12:27:46|34675.89
12:27:46|34678.93
12:27:48|34680.56
12:27:49|34681.2
12:27:50|34683.03
12:27:50|34683.76
12:27:52|34682.6
12:27:53|34684.37
12:27:54|34683.59
12:27:55|34682.23
12:27:55|34680.77
12:27:57|34683.17
12:27:58|34680.3
12:27:59|34681.9
12:27:59|34681.9
12:28:00|34681.91
12:28:02|34675.68
12:28:02|34677.56
12:28:04|34674.44
12:28:04|34674.62
12:28:06|34674.88
12:28:07|34674.93
12:28:08|34674.22
12:28:09|34671.69
12:28:09|34674.11
12:28:11|34672.23
12:28:12|34674.21
12:28:12|34674.08
12:28:14|34672.88
12:28:15|34669.55
12:28:15|34671.25
12:28:16|34673.85
12:28:18|34673.86
12:28:18|34674.35
12:28:20|34673.
12:28:21|34674.93
12:28:22|34672.43
12:28:23|34677.59
12:28:24|34677.54
12:28:25|34676.13
12:28:26|34676.03
12:28:27|34677.42
12:28:29|34677.42
12:28:29|34677.42
12:28:31|34678.01
12:28:32|34678.01
12:28:32|34678.01
12:28:33|34678.41
12:28:34|34677.69
12:28:35|34679.23
12:28:36|34679.26
12:28:37|34679.18
12:28:38|34680.8
12:28:40|34679.41
12:28:41|34683.41
12:28:42|34684.53
12:28:43|34687.15
12:28:44|34689.13
12:28:44|34689.74
12:28:46|34689.83
12:28:47|34692.02
12:28:48|34692.02
12:28:49|34692.03
12:28:50|34688.8
12:28:50|34686.58
12:28:52|34686.76
12:28:53|34688.49
12:28:54|34689.49
12:28:54|34688.14
12:28:56|34688.62
12:28:56|34687.83
12:28:58|34688.61
12:28:59|34697.71
12:29:00|34695.99
12:29:00|34693.25
12:29:02|34690.3
12:29:03|34684.79
12:29:04|34684.63
12:29:05|34687.92
12:29:06|34688.87
12:29:07|34691.22
12:29:08|34691.22
12:29:09|34690.26
12:29:10|34688.69
12:29:11|34689.
12:29:12|34688.98
12:29:13|34687.61
12:29:14|34690.42
12:29:15|34690.42
12:29:16|34690.35
12:29:17|34690.23
12:29:18|34693.68
12:29:19|34692.82
12:29:20|34690.98
12:29:21|34690.94
12:29:22|34689.29
12:29:23|34687.36
12:29:25|34685.45
12:29:25|34681.45
12:29:26|34682.6
12:29:28|34681.72
12:29:28|34680.54
12:29:29|34680.46
12:29:31|34681.56
12:29:31|34680.88
12:29:33|34682.48
12:29:34|34681.69
12:29:35|34681.28
12:29:36|34680.57
12:29:37|34681.17
12:29:38|34678.21
12:29:39|34678.55
12:29:40|34676.
12:29:42|34676.
12:29:42|34675.
12:29:43|34677.03
12:29:44|34677.03
12:29:45|34675.02
12:29:46|34675.02
12:29:47|34676.52
12:29:48|34677.48
12:29:49|34676.88
12:29:50|34674.56
12:29:52|34676.39
12:29:52|34673.01
12:29:53|34672.88
12:29:54|34672.88
12:29:55|34673.42
12:29:56|34676.62
12:29:57|34680.95
12:29:58|34676.75
12:29:59|34676.9
12:30:00|34680.51
12:30:01|34681.03
12:30:02|34680.61
12:30:03|34681.14
12:30:05|34685.22
12:30:05|34687.1
12:30:06|34687.79
12:30:07|34688.71
12:30:08|34688.74
12:30:09|34688.7
12:30:10|34688.23
12:30:11|34683.39
12:30:12|34688.16
12:30:13|34687.58
12:30:14|34689.99
12:30:18|34688.1
12:30:18|34692.
12:30:19|34689.01
12:30:20|34687.17
12:30:22|34685.58
12:30:22|34684.67
12:30:23|34686.74
12:30:25|34686.97
12:30:26|34693.9
12:30:27|34693.99
12:30:28|34693.82
12:30:29|34695.53
12:30:31|34696.4
12:30:32|34695.78
12:30:32|34700.
12:30:34|34699.54
12:30:34|34701.24
12:30:35|34699.71
12:30:37|34700.44
12:30:38|34702.03
12:30:38|34702.59
12:30:40|34702.42
12:30:41|34702.43
12:30:41|34702.47
12:30:44|34707.26
12:30:44|34708.31
12:30:46|34711.29
12:30:46|34713.59
12:30:47|34711.62
12:30:49|34710.43
12:30:49|34710.43
12:30:50|34707.5
12:30:51|34705.21
12:30:52|34712.38
12:30:54|34712.89
12:30:54|34713.98
12:30:56|34714.49
12:30:56|34715.31
12:30:57|34715.24
12:30:58|34711.74
12:30:59|34710.59
12:31:00|34710.64
12:31:01|34712.
12:31:03|34711.94
12:31:03|34713.03
12:31:06|34709.3
12:31:07|34703.45
12:31:07|34703.55
12:31:08|34702.77
12:31:09|34701.79
12:31:11|34701.57
12:31:11|34701.25
12:31:13|34698.22
12:31:14|34700.55
12:31:15|34701.59
12:31:15|34703.45
12:31:17|34702.16
12:31:17|34703.18
12:31:18|34702.54
12:31:20|34701.98
12:31:21|34700.9
12:31:22|34698.02
12:31:22|34698.23
12:31:23|34702.21
12:31:24|34701.65
12:31:26|34700.47
12:31:27|34704.76
12:31:28|34704.96
12:31:29|34705.07
12:31:30|34705.14
12:31:31|34705.14
12:31:32|34707.08
12:31:33|34707.1
12:31:34|34707.08
12:31:35|34708.65
12:31:36|34708.53
12:31:37|34706.36
12:31:38|34706.36
12:31:39|34703.05
12:31:40|34702.44
12:31:41|34705.26
12:31:43|34705.28
12:31:43|34704.53
12:31:44|34702.49
12:31:45|34704.5
12:31:46|34704.5
12:31:47|34702.19
12:31:48|34702.68
12:31:49|34701.43
12:31:50|34700.41
12:31:52|34700.46
12:31:52|34700.75
12:31:53|34698.36
12:31:54|34698.35
12:31:55|34697.41
12:31:56|34697.41
12:31:57|34699.31
12:31:58|34698.42
12:31:59|34697.32
12:32:00|34697.29
12:32:01|34695.46
12:32:02|34695.08
12:32:03|34696.34
12:32:04|34696.32
12:32:05|34702.53
12:32:06|34703.09
12:32:07|34701.13
12:32:08|34704.58
12:32:09|34705.36
12:32:10|34706.66
12:32:11|34707.07
12:32:12|34707.07
12:32:14|34706.66
12:32:14|34703.96
12:32:15|34703.52
12:32:16|34702.81
12:32:17|34700.11
12:32:19|34701.36
12:32:19|34700.57
12:32:20|34699.31
12:32:21|34698.91
12:32:22|34698.62
12:32:23|34699.27
12:32:24|34699.27
12:32:25|34697.98
12:32:27|34700.05
12:32:28|34701.49
12:32:29|34704.44
12:32:30|34704.5
12:32:31|34702.33
12:32:33|34704.93
12:32:33|34704.92
12:32:34|34704.92
12:32:35|34706.18
12:32:36|34703.83
12:32:37|34703.91
12:32:38|34703.71
12:32:39|34704.26
12:32:41|34703.18
12:32:42|34703.56
12:32:42|34702.08
12:32:44|34702.08
12:32:45|34702.08
12:32:46|34703.17
12:32:46|34702.84
12:32:48|34702.84
12:32:48|34702.88
12:32:50|34700.89
12:32:51|34699.5
12:32:51|34702.71
12:32:52|34699.58
12:32:54|34699.63
12:32:54|34699.63
12:32:56|34701.41
12:32:57|34701.37
12:32:58|34701.37
12:32:58|34701.37
12:33:00|34702.93
12:33:01|34700.77
12:33:02|34702.42
12:33:03|34700.79
12:33:04|34697.2
12:33:04|34699.02
12:33:05|34696.24
12:33:07|34694.3
12:33:07|34695.87
12:33:09|34695.8
12:33:10|34695.82
12:33:11|34695.82
12:33:12|34698.07
12:33:12|34698.71
12:33:13|34696.95
12:33:14|34697.77
12:33:15|34696.08
12:33:17|34696.84
12:33:18|34696.05
12:33:18|34694.92
12:33:19|34696.05
12:33:21|34696.09
12:33:22|34697.35
12:33:22|34701.08
12:33:24|34698.48
12:33:25|34699.32
12:33:26|34699.32
12:33:27|34701.78
12:33:28|34704.06
12:33:30|34701.09
12:33:30|34702.36
12:33:32|34701.75
12:33:32|34701.21
12:33:33|34701.21
12:33:34|34701.34
12:33:35|34703.31
12:33:36|34701.28
12:33:37|34702.36
12:33:38|34702.02
12:33:40|34702.
12:33:40|34702.21
12:33:41|34702.21
12:33:43|34705.04
12:33:43|34704.67
12:33:45|34705.14
12:33:45|34704.64
12:33:46|34703.77
12:33:48|34704.68
12:33:49|34706.67
12:33:49|34707.48
12:33:50|34705.69
12:33:51|34708.52
12:33:53|34708.26
12:33:54|34710.59
12:33:54|34710.51
12:33:56|34710.5
12:33:57|34708.26
12:33:58|34707.51
12:33:59|34710.8
12:34:00|34707.51
12:34:00|34710.51
12:34:01|34710.51
12:34:03|34709.09
12:34:04|34708.78
12:34:05|34710.42
12:34:05|34710.42
12:34:07|34710.42
12:34:07|34710.51
12:34:09|34711.35
12:34:10|34710.28
12:34:11|34710.14
12:34:11|34711.26
12:34:13|34711.39
12:34:14|34710.49
12:34:15|34710.49
12:34:16|34710.48
12:34:17|34709.93
12:34:17|34708.62
12:34:19|34712.05
12:34:20|34709.87
12:34:21|34709.12
12:34:22|34709.12
12:34:23|34709.12
12:34:24|34709.12
12:34:25|34710.26
12:34:26|34708.91
12:34:27|34714.48
12:34:28|34715.23
12:34:29|34714.25
12:34:30|34713.74
12:34:31|34714.29
12:34:32|34714.29
12:34:33|34717.38
12:34:34|34722.31
12:34:35|34723.81
12:34:36|34722.61
12:34:37|34719.1
12:34:38|34723.01
12:34:39|34720.21
12:34:41|34720.16
12:34:41|34718.76
12:34:43|34714.86
12:34:44|34720.35
12:34:44|34720.35
12:34:45|34721.25
12:34:47|34719.72
12:34:47|34720.51
12:34:49|34720.67
12:34:49|34723.29
12:34:50|34722.88
12:34:51|34724.89
12:34:52|34722.86
12:34:53|34722.42
12:34:54|34721.
12:34:55|34721.
12:34:56|34723.34
12:34:58|34724.15
12:34:59|34723.48
12:34:59|34723.47
12:35:00|34721.93
12:35:02|34719.51
12:35:02|34723.96
12:35:04|34723.95
12:35:05|34727.98
12:35:06|34725.12
12:35:07|34722.88
12:35:08|34723.05
12:35:08|34723.05
12:35:10|34722.93
12:35:11|34723.95
12:35:12|34724.66
12:35:13|34725.
12:35:13|34726.22
12:35:15|34721.7
12:35:17|34722.62
12:35:18|34723.29
12:35:19|34722.03
12:35:20|34722.02
12:35:21|34720.72
12:35:22|34725.19
12:35:23|34726.09
12:35:23|34725.15
12:35:25|34723.42
12:35:26|34723.36
12:35:26|34721.75
12:35:28|34726.32
12:35:28|34725.
12:35:30|34724.43
12:35:31|34727.
12:35:32|34727.
12:35:33|34727.95
12:35:34|34728.01
12:35:35|34726.64
12:35:36|34728.16
12:35:37|34728.11
12:35:39|34728.38
12:35:40|34729.14
12:35:40|34728.7
12:35:42|34728.1
12:35:42|34730.
12:35:44|34732.47
12:35:45|34735.08
12:35:46|34735.11
12:35:46|34733.28
12:35:47|34735.81
12:35:48|34738.25
12:35:51|34738.54
12:35:52|34740.04
12:35:53|34737.49
12:35:54|34738.38
12:35:54|34742.09
12:35:56|34740.26
12:35:57|34740.26
12:35:57|34739.85
12:35:59|34739.85
12:36:00|34740.95
12:36:00|34741.07
12:36:02|34741.07
12:36:03|34741.79
12:36:04|34741.92
12:36:04|34740.01
12:36:06|34732.88
12:36:07|34730.35
12:36:07|34731.44
12:36:09|34732.88
12:36:09|34730.37
12:36:11|34730.1
12:36:12|34729.23
12:36:13|34727.61
12:36:14|34728.35
12:36:15|34732.12
12:36:15|34732.46
12:36:17|34735.9
12:36:17|34733.37
12:36:19|34737.31
12:36:20|34735.51
12:36:21|34736.76
12:36:22|34737.42
12:36:23|34739.88
12:36:24|34734.97
12:36:25|34737.52
12:36:26|34734.72
12:36:27|34733.55
12:36:28|34732.17
12:36:29|34732.77
12:36:30|34735.71
12:36:32|34733.43
12:36:33|34735.81
12:36:34|34733.76
12:36:35|34730.8
12:36:36|34730.82
12:36:37|34733.46
12:36:38|34733.46
12:36:39|34731.37
12:36:40|34731.37
12:36:41|34729.61
12:36:42|34728.25
12:36:43|34729.65
12:36:44|34728.85
12:36:45|34730.06
12:36:46|34732.33
12:36:47|34730.91
12:36:48|34731.98
12:36:49|34732.07
12:36:50|34734.05
12:36:51|34732.4
12:36:52|34734.04
12:36:53|34733.97
12:36:54|34733.64
12:36:55|34734.5
12:36:56|34735.52
12:36:57|34734.39
12:36:58|34734.39
12:36:59|34736.76
12:37:00|34735.98
12:37:01|34737.19
12:37:02|34736.55
12:37:03|34734.35
12:37:04|34736.55
12:37:05|34739.
12:37:06|34739.34
12:37:07|34735.84
12:37:08|34737.86
12:37:09|34736.23
12:37:10|34736.27
12:37:11|34732.5
12:37:12|34734.74
12:37:13|34736.64
12:37:14|34734.53
12:37:15|34734.42
12:37:16|34733.77
12:37:18|34736.
12:37:18|34737.21
12:37:19|34736.01
12:37:20|34735.99
12:37:21|34736.97
12:37:23|34737.17
12:37:23|34736.89
12:37:24|34736.49
12:37:25|34735.12
12:37:26|34735.13
12:37:28|34736.34
12:37:28|34736.35
12:37:30|34736.33
12:37:30|34736.4
12:37:32|34736.57
12:37:33|34736.2
12:37:34|34736.71
12:37:36|34736.4
12:37:37|34736.43
12:37:37|34736.69
12:37:39|34736.58
12:37:40|34736.58
12:37:40|34736.71
12:37:41|34736.69
12:37:43|34736.7
12:37:44|34735.92
12:37:45|34736.46
12:37:46|34736.46
12:37:47|34736.37
12:37:47|34734.7
12:37:49|34734.41
12:37:50|34734.41
12:37:50|34736.19
12:37:52|34736.19
12:37:53|34736.26
12:37:54|34736.71
12:37:55|34736.38
12:37:56|34736.7
12:37:56|34736.7
12:37:58|34736.7
12:38:00|34738.23
12:38:00|34734.56
12:38:01|34736.66
12:38:02|34738.92
12:38:03|34737.93
12:38:04|34737.8
12:38:05|34739.98
12:38:06|34743.08
12:38:07|34741.4
12:38:08|34746.89
12:38:09|34745.24
12:38:10|34744.6
12:38:11|34743.59
12:38:12|34742.75
12:38:13|34744.4
12:38:14|34743.13
12:38:15|34743.13
12:38:16|34744.65
12:38:17|34744.53
12:38:18|34745.53
12:38:19|34748.51
12:38:21|34746.93
12:38:21|34746.86
12:38:22|34746.64
12:38:23|34748.2
12:38:24|34747.62
12:38:25|34750.61
12:38:26|34749.74
12:38:27|34753.55
12:38:28|34746.12
12:38:29|34746.92
12:38:30|34748.16
12:38:32|34744.34
12:38:32|34749.42
12:38:34|34749.1
12:38:35|34750.3
12:38:37|34750.
12:38:38|34746.97
12:38:38|34748.65
12:38:39|34748.48
12:38:40|34747.42
12:38:42|34748.93
12:38:42|34748.93
12:38:43|34746.25
12:38:44|34748.68
12:38:46|34747.4
12:38:47|34745.14
12:38:48|34749.54
12:38:49|34748.71
12:38:49|34747.83
12:38:51|34750.2
12:38:52|34750.9
12:38:53|34750.46
12:38:54|34750.46
12:38:55|34752.02
12:38:56|34750.42
12:38:57|34752.37
12:38:58|34752.26
12:38:59|34752.48
12:39:00|34752.48
12:39:01|34751.17
12:39:02|34751.88
12:39:03|34752.54
12:39:04|34752.54
12:39:05|34753.5
12:39:06|34753.16
12:39:07|34753.78
12:39:08|34753.79
12:39:09|34753.89
12:39:10|34751.09
12:39:11|34750.65
12:39:12|34750.46
12:39:14|34745.26
12:39:14|34749.79
12:39:15|34748.92
12:39:16|34749.15
12:39:17|34750.16
12:39:18|34748.18
12:39:19|34748.31
12:39:20|34753.09
12:39:21|34752.1
12:39:22|34752.41
12:39:23|34752.09
12:39:24|34752.86
12:39:25|34750.27
12:39:26|34749.58
12:39:27|34745.96
12:39:28|34745.85
12:39:30|34745.93
12:39:30|34746.16
12:39:31|34745.37
12:39:32|34746.43
12:39:34|34748.22
12:39:35|34747.01
12:39:35|34746.98
12:39:37|34746.98
12:39:37|34746.98
12:39:38|34746.98
12:39:40|34746.12
12:39:41|34746.12
12:39:42|34746.12
12:39:43|34745.39
12:39:44|34745.39
12:39:45|34748.12
12:39:46|34747.05
12:39:47|34748.13
12:39:48|34747.96
12:39:49|34746.18
12:39:50|34745.99
12:39:51|34739.16
12:39:52|34738.18
12:39:53|34736.29
12:39:54|34738.
12:39:56|34738.26
12:39:57|34738.22
12:39:58|34737.86
12:39:58|34737.22
12:40:00|34732.79
12:40:00|34740.29
12:40:01|34740.48
12:40:02|34746.22
12:40:03|34745.27
12:40:05|34745.79
12:40:05|34745.64
12:40:07|34743.58
12:40:08|34743.56
12:40:09|34746.5
12:40:10|34746.5
12:40:11|34745.72
12:40:11|34743.13
12:40:13|34743.59
12:40:13|34743.8
12:40:15|34741.01
12:40:16|34741.92
12:40:17|34738.82
12:40:17|34738.42
12:40:18|34738.
12:40:19|34737.97
12:40:21|34738.91
12:40:22|34738.56
12:40:22|34741.81
12:40:24|34745.4
12:40:25|34742.22
12:40:26|34742.22
12:40:27|34741.32
12:40:28|34740.77
12:40:29|34740.77
12:40:30|34739.86
12:40:30|34739.41
12:40:31|34739.41
12:40:33|34738.4
12:40:33|34738.52
12:40:35|34738.63
12:40:36|34741.44
12:40:37|34741.42
12:40:38|34742.15
12:40:39|34742.15
12:40:40|34742.15
12:40:41|34742.15
12:40:42|34743.01
12:40:43|34742.47
12:40:44|34742.86
12:40:45|34740.71
12:40:46|34742.71
12:40:47|34739.47
12:40:48|34739.47
12:40:49|34741.87
12:40:50|34743.69
12:40:51|34742.77
12:40:52|34743.04
12:40:53|34739.26
12:40:54|34742.13
12:40:55|34742.13
12:40:55|34742.13
12:40:57|34741.3
12:40:58|34741.31
12:40:59|34740.48
12:41:00|34741.28
12:41:01|34741.27
12:41:02|34741.27
12:41:03|34744.09
12:41:03|34743.49
12:41:04|34744.09
12:41:06|34744.09
12:41:07|34743.26
12:41:07|34743.89
12:41:09|34743.89
12:41:10|34744.12
12:41:11|34742.77
12:41:12|34742.77
12:41:13|34741.82
12:41:14|34743.63
12:41:15|34739.47
12:41:16|34742.13
12:41:17|34742.05
12:41:18|34738.49
12:41:19|34742.72
12:41:20|34742.71
12:41:21|34743.04
12:41:22|34740.29
12:41:23|34742.05
12:41:24|34741.21
12:41:25|34742.14
12:41:26|34743.6
12:41:27|34738.94
12:41:28|34740.18
12:41:29|34740.18
12:41:30|34738.6
12:41:31|34740.12
12:41:33|34738.6
12:41:33|34737.91
12:41:34|34737.97
12:41:36|34739.65
12:41:36|34741.81
12:41:38|34740.64
12:41:39|34741.02
12:41:41|34739.97
12:41:42|34743.79
12:41:43|34741.63
12:41:44|34743.89
12:41:45|34741.13
12:41:46|34740.25
12:41:47|34739.6
12:41:47|34739.54
12:41:49|34739.54
12:41:50|34742.34
12:41:51|34740.97
12:41:52|34740.97
12:41:53|34740.97
12:41:54|34743.03
12:41:55|34742.06
12:41:56|34741.75
12:41:57|34743.03
12:41:58|34743.89
12:41:59|34743.03
12:42:00|34743.03
12:42:01|34743.88
12:42:02|34743.03
12:42:03|34745.
12:42:04|34743.07
12:42:05|34746.11
12:42:06|34744.48
12:42:07|34743.11
12:42:08|34743.05
12:42:09|34745.25
12:42:10|34744.79
12:42:11|34743.12
12:42:12|34743.12
12:42:13|34744.61
12:42:14|34744.12
12:42:15|34745.
12:42:16|34745.
12:42:17|34744.58
12:42:18|34744.99
12:42:19|34745.5
12:42:20|34746.13
12:42:21|34743.86
12:42:22|34747.12
12:42:23|34749.55
12:42:24|34749.04
12:42:25|34749.98
12:42:26|34748.47
12:42:27|34753.18
12:42:28|34756.63
12:42:29|34754.28
12:42:30|34752.4
12:42:31|34754.02
12:42:32|34754.1
12:42:33|34755.13
12:42:34|34756.71
12:42:35|34752.89
12:42:36|34754.33
12:42:37|34753.71
12:42:39|34753.59
12:42:39|34753.72
12:42:40|34753.47
12:42:42|34753.42
12:42:43|34751.81
12:42:43|34753.31
12:42:45|34751.93
12:42:46|34753.49
12:42:47|34753.75
12:42:47|34755.
12:42:48|34753.27
12:42:50|34755.02
12:42:51|34751.23
12:42:51|34754.36
12:42:53|34757.36
12:42:54|34756.66
12:42:54|34755.18
12:42:56|34754.18
12:42:57|34755.95
12:42:58|34756.43
12:42:59|34760.04
12:43:00|34758.93
12:43:01|34757.32
12:43:02|34756.13
12:43:03|34755.71
12:43:04|34756.16
12:43:05|34756.8
12:43:06|34756.65
12:43:07|34755.54
12:43:08|34755.19
12:43:09|34752.02
12:43:10|34751.88
12:43:11|34751.37
12:43:12|34749.55
12:43:13|34751.69
12:43:14|34749.15
12:43:15|34747.2
12:43:16|34746.98
12:43:17|34746.98
12:43:18|34745.69
12:43:19|34743.69
12:43:20|34743.69
12:43:21|34739.75
12:43:22|34739.34
12:43:23|34739.34
12:43:24|34740.86
12:43:25|34740.72
12:43:26|34740.72
12:43:27|34738.88
12:43:28|34738.74
12:43:29|34740.61
12:43:31|34741.72
12:43:31|34739.45
12:43:32|34738.17
12:43:33|34732.4
12:43:34|34733.91
12:43:35|34729.1
12:43:36|34732.77
12:43:38|34731.8
12:43:39|34730.
12:43:41|34735.77
12:43:42|34738.99
12:43:43|34739.78
12:43:44|34739.67
12:43:45|34740.66
12:43:46|34746.63
12:43:47|34745.54
12:43:48|34747.2
12:43:49|34745.77
12:43:50|34747.98
12:43:51|34748.28
12:43:52|34749.94
12:43:53|34746.61
12:43:54|34749.37
12:43:55|34752.88
12:43:57|34750.69
12:43:58|34750.55
12:43:58|34748.89
12:44:00|34746.27
12:44:01|34746.06
12:44:01|34745.92
12:44:02|34747.48
12:44:03|34748.16
12:44:04|34745.92
12:44:05|34747.87
12:44:06|34747.67
12:44:08|34745.92
12:44:08|34745.92
12:44:09|34746.
12:44:10|34745.83
12:44:11|34744.63
12:44:13|34743.8
12:44:14|34744.55
12:44:14|34743.32
12:44:16|34743.32
12:44:17|34744.46
12:44:17|34744.17
12:44:19|34744.14
12:44:20|34748.18
12:44:21|34747.09
12:44:22|34747.37
12:44:23|34749.52
12:44:24|34749.1
12:44:25|34749.99
12:44:26|34749.09
12:44:27|34753.38
12:44:28|34752.83
12:44:29|34752.83
12:44:30|34752.83
12:44:31|34752.83
12:44:32|34750.32
12:44:33|34752.51
12:44:34|34752.36
12:44:35|34752.34
12:44:36|34752.36
12:44:37|34751.42
12:44:38|34752.36
12:44:39|34753.75
12:44:40|34747.77
12:44:41|34750.23
12:44:43|34750.23
12:44:43|34750.23
12:44:44|34750.88
12:44:45|34749.84
12:44:46|34751.07
12:44:48|34749.32
12:44:48|34751.09
12:44:49|34753.16
12:44:50|34753.43
12:44:51|34750.25
12:44:52|34747.67
12:44:53|34749.38
12:44:55|34746.59
12:44:55|34748.89
12:44:56|34749.32
12:44:57|34751.03
12:44:58|34753.69
12:45:00|34751.47
12:45:00|34749.26
12:45:01|34751.12
12:45:02|34751.47
12:45:04|34751.04
12:45:04|34752.92
12:45:06|34753.79
12:45:06|34752.24
12:45:08|34753.19
12:45:09|34753.96
12:45:09|34751.93
12:45:11|34751.99
12:45:11|34754.
12:45:13|34756.92
12:45:13|34756.44
12:45:14|34754.88
12:45:15|34751.84
12:45:17|34752.03
12:45:18|34751.32
12:45:18|34751.52
12:45:19|34752.37
12:45:21|34750.
12:45:21|34751.44
12:45:22|34751.37
12:45:23|34751.25
12:45:24|34748.94
12:45:26|34750.76
12:45:27|34750.81
12:45:28|34752.34
12:45:29|34750.56
12:45:30|34749.99
12:45:31|34750.
12:45:32|34753.6
12:45:33|34753.45
12:45:34|34753.48
12:45:35|34753.48
12:45:36|34754.21
12:45:37|34752.46
12:45:37|34751.77
12:45:39|34754.43
12:45:40|34750.65
12:45:42|34751.56
12:45:43|34748.6
12:45:43|34750.75
12:45:45|34750.85
12:45:46|34749.67
12:45:47|34749.67
12:45:48|34748.76
12:45:49|34747.16
12:45:50|34747.47
12:45:50|34748.28
12:45:52|34747.13
12:45:53|34747.17
12:45:54|34748.14
12:45:55|34748.32
12:45:56|34748.38
12:45:57|34750.52
12:45:58|34747.86
12:45:59|34747.65
12:46:00|34751.62
12:46:00|34752.55
12:46:01|34753.47
12:46:03|34752.
12:46:04|34754.05
12:46:05|34754.05
12:46:06|34754.5
12:46:07|34755.14
12:46:08|34761.49
12:46:09|34756.86
12:46:10|34758.27
12:46:11|34756.35
12:46:12|34759.34
12:46:13|34759.34
12:46:14|34754.97
12:46:15|34756.32
12:46:16|34755.11
12:46:17|34755.09
12:46:18|34757.17
12:46:19|34755.36
12:46:20|34756.67
12:46:21|34757.53
12:46:22|34759.05
12:46:23|34760.56
12:46:24|34758.75
12:46:25|34759.36
12:46:27|34759.15
12:46:27|34760.53
12:46:28|34760.53
12:46:29|34760.
12:46:30|34759.96
12:46:32|34756.01
12:46:33|34758.06
12:46:33|34758.06
12:46:34|34758.94
12:46:35|34759.25
12:46:36|34761.9
12:46:37|34759.82
12:46:39|34759.85
12:46:40|34758.99
12:46:41|34758.58
12:46:42|34758.21
12:46:43|34758.32
12:46:44|34757.51
12:46:46|34760.02
12:46:46|34759.81
12:46:47|34757.89
12:46:48|34759.18
12:46:50|34756.57
12:46:51|34756.
12:46:51|34754.72
12:46:52|34756.36
12:46:54|34758.43
12:46:55|34751.32
12:46:55|34750.58
12:46:57|34751.21
12:46:59|34752.21
12:46:59|34747.82
12:47:00|34750.51
12:47:01|34751.17
12:47:02|34749.54
12:47:03|34745.98
12:47:04|34749.16
12:47:05|34751.03
12:47:06|34751.03
12:47:07|34749.56
12:47:08|34749.54
12:47:09|34750.19
12:47:10|34747.76
12:47:11|34744.94
12:47:12|34743.99
12:47:13|34743.78
12:47:14|34742.29
12:47:15|34742.27
12:47:17|34744.33
12:47:17|34744.9
12:47:18|34748.67
12:47:19|34748.32
12:47:20|34747.94
12:47:21|34748.25
12:47:22|34748.37
12:47:23|34746.85
12:47:24|34752.81
12:47:25|34750.8
12:47:26|34749.99
12:47:27|34749.99
12:47:28|34745.77
12:47:29|34745.59
12:47:30|34746.87
12:47:31|34745.49
12:47:33|34742.7
12:47:33|34744.9
12:47:35|34744.87
12:47:35|34744.44
12:47:36|34739.07
12:47:38|34738.33
12:47:38|34740.23
12:47:39|34741.86
12:47:40|34743.36
12:47:41|34747.15
12:47:42|34745.19
12:47:44|34745.24
12:47:45|34745.35
12:47:45|34745.71
12:47:47|34745.89
12:47:49|34745.24
12:47:50|34746.65
12:47:50|34744.33
12:47:52|34744.33
12:47:53|34747.89
12:47:53|34746.09
12:47:55|34746.09
12:47:55|34744.31
12:47:57|34744.31
12:47:58|34743.93
12:47:59|34743.91
12:48:00|34743.26
12:48:01|34742.86
12:48:02|34739.34
12:48:02|34740.83
12:48:03|34742.23
12:48:05|34742.23
12:48:06|34741.37
12:48:07|34747.12
12:48:07|34746.41
12:48:09|34746.8
12:48:09|34748.27
12:48:11|34748.06
12:48:12|34749.37
12:48:13|34746.71
12:48:14|34746.71
12:48:14|34747.52
12:48:16|34745.81
12:48:16|34747.39
12:48:18|34747.39
12:48:18|34747.51
12:48:19|34747.58
12:48:21|34747.34
12:48:22|34748.62
12:48:22|34750.18
12:48:23|34747.27
12:48:25|34748.16
12:48:26|34751.71
12:48:27|34751.71
12:48:28|34750.3
12:48:29|34751.71
12:48:30|34753.72
12:48:32|34753.95
12:48:32|34751.12
12:48:34|34753.
12:48:35|34748.78
12:48:35|34747.98
12:48:37|34750.37
12:48:37|34750.37
12:48:38|34749.76
12:48:39|34753.31
12:48:41|34752.71
12:48:42|34753.73
12:48:43|34753.73
12:48:45|34753.56
12:48:46|34755.03
12:48:46|34755.35
12:48:47|34756.83
12:48:49|34756.83
12:48:49|34756.83
12:48:51|34756.73
12:48:51|34757.63
12:48:52|34756.12
12:48:54|34753.12
12:48:54|34754.16
12:48:55|34756.39
12:48:57|34756.39
12:48:58|34756.39
12:48:58|34757.73
12:49:00|34758.16
12:49:00|34759.41
12:49:02|34759.34
12:49:03|34757.7
12:49:03|34758.89
12:49:05|34757.29
12:49:05|34756.69
12:49:07|34757.04
12:49:08|34759.04
12:49:08|34759.98
12:49:10|34757.52
12:49:11|34757.8
12:49:11|34757.38
12:49:12|34756.77
12:49:14|34756.54
12:49:15|34755.76
12:49:16|34756.58
12:49:17|34755.13
12:49:19|34756.59
12:49:19|34757.56
12:49:20|34758.38
12:49:21|34757.6
12:49:22|34756.69
12:49:24|34758.34
12:49:24|34757.56
12:49:25|34756.48
12:49:27|34760.27
12:49:27|34758.65
12:49:29|34760.05
12:49:30|34761.79
12:49:31|34760.02
12:49:32|34761.35
12:49:32|34762.51
12:49:34|34760.62
12:49:35|34758.54
12:49:36|34758.54
12:49:37|34762.22
12:49:38|34758.87
12:49:39|34758.87
12:49:40|34758.68
12:49:41|34760.47
12:49:42|34757.57
12:49:43|34760.63
12:49:45|34758.35
12:49:45|34761.67
12:49:46|34763.73
12:49:47|34761.58
12:49:48|34761.46
12:49:50|34761.2
12:49:50|34761.92
12:49:51|34759.03
12:49:53|34762.
12:49:54|34762.83
12:49:55|34762.83
12:49:55|34762.83
12:49:57|34762.83
12:49:57|34766.03
12:49:58|34765.28
12:50:00|34767.
12:50:00|34766.89
12:50:02|34768.09
12:50:03|34765.43
12:50:04|34764.83
12:50:05|34767.4
12:50:06|34772.23
12:50:07|34768.74
12:50:08|34772.18
12:50:09|34771.75
12:50:11|34771.73
12:50:11|34772.82
12:50:12|34773.94
12:50:13|34774.39
12:50:14|34774.25
12:50:15|34771.98
12:50:16|34774.38
12:50:18|34772.05
12:50:18|34771.98
12:50:19|34774.62
12:50:20|34772.32
12:50:21|34770.6
12:50:22|34768.75
12:50:23|34761.27
12:50:24|34762.06
12:50:25|34762.05
12:50:26|34762.27
12:50:27|34762.61
12:50:28|34761.21
12:50:29|34762.73
12:50:31|34762.73
12:50:32|34761.61
12:50:32|34760.94
12:50:33|34760.51
12:50:34|34760.04
12:50:35|34756.39
12:50:37|34757.39
12:50:37|34757.7
12:50:38|34759.99
12:50:40|34760.07
12:50:40|34758.22
12:50:42|34759.73
12:50:42|34759.75
12:50:43|34758.13
12:50:45|34755.41
12:50:46|34755.16
12:50:48|34755.13
12:50:49|34757.41
12:50:50|34757.41
12:50:51|34756.03
12:50:52|34758.3
12:50:53|34759.95
12:50:54|34757.51
12:50:54|34756.67
12:50:56|34754.29
12:50:57|34755.69
12:50:57|34753.63
12:50:59|34753.6
12:51:00|34752.19
12:51:01|34751.08
12:51:02|34752.84
12:51:03|34747.09
12:51:03|34751.27
12:51:04|34745.1
12:51:05|34746.78
12:51:07|34745.52
12:51:08|34747.
12:51:09|34746.72
12:51:10|34747.66
12:51:11|34745.45
12:51:12|34746.6
12:51:13|34747.93
12:51:14|34751.79
12:51:15|34753.74
12:51:16|34755.8
12:51:17|34753.64
12:51:18|34753.37
12:51:19|34752.94
12:51:20|34753.27
12:51:21|34747.58
12:51:23|34746.68
12:51:23|34747.85
12:51:24|34745.69
12:51:25|34742.95
12:51:26|34748.76
12:51:27|34753.79
12:51:28|34752.83
12:51:29|34750.83
12:51:30|34750.6
12:51:31|34750.26
12:51:32|34749.22
12:51:33|34750.18
12:51:34|34748.67
12:51:36|34751.72
12:51:36|34753.74
12:51:37|34753.9
12:51:38|34752.23
12:51:40|34755.95
12:51:40|34757.2
12:51:41|34757.8
12:51:42|34757.49
12:51:43|34756.1
12:51:44|34756.14
12:51:45|34756.71
12:51:47|34752.35
12:51:47|34753.16
12:51:48|34751.37
12:51:50|34753.88
12:51:51|34752.46
12:51:52|34752.23
12:51:53|34752.23
12:51:54|34751.56
12:51:54|34753.66
12:51:55|34754.62
12:51:57|34755.24
12:51:58|34757.84
12:51:59|34755.78
12:52:00|34754.45
12:52:01|34755.02
12:52:01|34755.47
12:52:03|34755.42
12:52:03|34755.41
12:52:05|34755.41
12:52:06|34753.44
12:52:07|34753.45
12:52:07|34754.86
12:52:08|34758.16
12:52:09|34756.62
12:52:10|34759.08
12:52:11|34755.64
12:52:13|34752.35
12:52:14|34752.7
12:52:14|34755.54
12:52:15|34757.32
12:52:16|34754.81
12:52:17|34755.21
12:52:19|34755.
12:52:20|34757.46
12:52:21|34757.88
12:52:22|34757.88
12:52:22|34757.91
12:52:23|34757.04
12:52:25|34757.03
12:52:26|34757.03
12:52:27|34756.83
12:52:27|34756.83
12:52:29|34755.39
12:52:29|34753.88
12:52:31|34753.67
12:52:32|34753.52
12:52:33|34750.91
12:52:33|34749.49
12:52:34|34750.82
12:52:35|34749.23
12:52:37|34751.7
12:52:38|34749.18
12:52:39|34750.85
12:52:40|34751.28
12:52:41|34752.97
12:52:41|34755.11
12:52:43|34757.21
12:52:43|34758.39
12:52:45|34757.66
12:52:46|34757.45
12:52:48|34756.79
12:52:48|34757.45
12:52:49|34755.66
12:52:51|34755.74
12:52:51|34757.96
12:52:53|34757.74
12:52:53|34756.49
12:52:54|34756.61
12:52:55|34755.49
12:52:57|34755.5
12:52:57|34756.03
12:52:58|34755.74
12:53:00|34755.55
12:53:00|34757.95
12:53:01|34757.35
12:53:02|34758.31
12:53:04|34758.31
12:53:04|34758.95
12:53:05|34759.57
12:53:06|34758.24
12:53:07|34758.85
12:53:09|34764.
12:53:10|34763.12
12:53:10|34764.04
12:53:12|34765.03
12:53:12|34764.89
12:53:13|34769.62
12:53:15|34769.66
12:53:16|34769.71
12:53:16|34772.93
12:53:17|34776.25
12:53:18|34779.78
12:53:20|34777.34
12:53:20|34779.13
12:53:21|34779.03
12:53:23|34781.45
12:53:24|34784.01
12:53:24|34783.98
12:53:26|34784.51
12:53:26|34777.71
12:53:27|34779.98
12:53:29|34775.29
12:53:30|34779.22
12:53:31|34777.16
12:53:32|34777.16
12:53:32|34778.65
12:53:34|34778.72
12:53:35|34778.67
12:53:35|34773.86
12:53:36|34775.2
12:53:37|34773.56
12:53:39|34773.39
12:53:40|34772.97
12:53:40|34771.19
12:53:42|34773.68
12:53:42|34774.57
12:53:44|34774.57
12:53:45|34775.17
12:53:45|34772.74
12:53:46|34773.34
12:53:48|34778.14
12:53:48|34775.31
12:53:50|34775.17
12:53:50|34773.02
12:53:52|34773.02
12:53:53|34773.68
12:53:53|34771.05
12:53:55|34773.74
12:53:56|34773.43
12:53:57|34770.52
12:53:58|34767.83
12:53:58|34766.4
12:54:00|34766.25
12:54:01|34767.85
12:54:02|34765.4
12:54:03|34765.28
12:54:03|34764.62
12:54:05|34765.48
12:54:06|34765.44
12:54:07|34764.48
12:54:08|34766.21
12:54:09|34767.44
12:54:10|34767.45
12:54:12|34765.76
12:54:12|34770.75
12:54:13|34773.57
12:54:14|34772.67
12:54:15|34772.43
12:54:16|34772.32
12:54:17|34773.46
12:54:18|34771.76
12:54:19|34772.43
12:54:20|34772.62
12:54:21|34772.62
12:54:22|34770.
12:54:23|34769.99
12:54:24|34771.86
12:54:25|34769.46
12:54:26|34770.52
12:54:28|34770.78
12:54:28|34770.31
12:54:29|34768.98
12:54:30|34768.9
12:54:31|34768.81
12:54:32|34771.59
12:54:33|34771.71
12:54:34|34771.77
12:54:35|34772.13
12:54:36|34771.07
12:54:37|34770.35
12:54:39|34767.55
12:54:39|34769.9
12:54:40|34769.78
12:54:41|34770.89
12:54:42|34772.03
12:54:43|34770.52
12:54:45|34770.36
12:54:45|34771.04
12:54:46|34771.1
12:54:47|34772.01
12:54:48|34768.37
12:54:50|34770.54
12:54:51|34768.11
12:54:52|34769.96
12:54:53|34768.11
12:54:53|34763.26
12:54:55|34763.13
12:54:56|34764.14
12:54:57|34765.95
12:54:58|34764.12
12:54:59|34764.12
12:55:00|34764.36
12:55:01|34764.56
12:55:02|34764.59
12:55:03|34762.66
12:55:03|34765.75
12:55:04|34765.75
12:55:06|34764.87
12:55:07|34764.87
12:55:08|34764.59
12:55:08|34764.59
12:55:10|34764.59
12:55:11|34764.59
12:55:12|34764.59
12:55:13|34763.22
12:55:14|34765.49
12:55:15|34765.49
12:55:16|34761.6
12:55:17|34758.46
12:55:17|34757.09
12:55:18|34757.66
12:55:19|34753.9
12:55:20|34757.02
12:55:22|34756.35
12:55:23|34753.78
12:55:23|34752.83
12:55:24|34754.87
12:55:26|34754.81
12:55:27|34755.51
12:55:27|34758.98
12:55:29|34757.63
12:55:30|34759.38
12:55:30|34759.38
12:55:31|34759.62
12:55:33|34758.27
12:55:34|34759.07
12:55:35|34762.01
12:55:36|34762.04
12:55:37|34767.83
12:55:38|34768.17
12:55:38|34767.63
12:55:40|34767.63
12:55:41|34766.75
12:55:42|34767.65
12:55:43|34768.18
12:55:44|34771.99
12:55:45|34769.68
12:55:46|34769.68
12:55:47|34771.22
12:55:47|34769.98
12:55:49|34772.02
12:55:50|34767.26
12:55:51|34767.26
12:55:52|34765.09
12:55:53|34766.91
12:55:55|34769.85
12:55:56|34767.72
12:55:56|34768.04
12:55:58|34768.7
12:55:59|34768.7
12:55:59|34769.04
12:56:00|34769.77
12:56:01|34768.53
12:56:03|34768.61
12:56:04|34766.71
12:56:04|34766.71
12:56:06|34762.96
12:56:06|34762.13
12:56:08|34762.45
12:56:09|34760.58
12:56:10|34759.02
12:56:11|34760.58
12:56:11|34760.64
12:56:12|34760.64
12:56:14|34760.64
12:56:14|34759.27
12:56:16|34759.16
12:56:17|34758.88
12:56:17|34756.66
12:56:18|34758.68
12:56:20|34759.18
12:56:21|34757.68
12:56:22|34756.49
12:56:23|34754.14
12:56:24|34762.56
12:56:24|34763.35
12:56:26|34766.68
12:56:27|34766.98
12:56:28|34765.62
12:56:28|34767.94
12:56:30|34768.11
12:56:31|34769.69
12:56:32|34766.25
12:56:33|34766.31
12:56:34|34768.03
12:56:35|34764.02
12:56:36|34765.77
12:56:37|34765.64
12:56:38|34765.04
12:56:39|34764.85
12:56:40|34764.57
12:56:42|34764.01
12:56:42|34764.25
12:56:43|34764.23
12:56:44|34764.05
12:56:46|34765.13
12:56:46|34761.14
12:56:48|34763.85
12:56:48|34762.84
12:56:49|34763.39
12:56:50|34762.
12:56:51|34762.04
12:56:53|34763.15
12:56:54|34759.07
12:56:55|34761.04
12:56:55|34760.41
12:56:57|34760.18
12:56:57|34762.19
12:56:58|34760.04
12:57:00|34760.03
12:57:00|34757.57
12:57:01|34757.5
12:57:02|34757.9
12:57:04|34758.35
12:57:04|34759.01
12:57:05|34761.
12:57:07|34760.97
12:57:08|34761.89
12:57:09|34759.99
12:57:10|34759.99
12:57:11|34759.37
12:57:12|34757.39
12:57:13|34760.21
12:57:14|34758.85
12:57:15|34758.28
12:57:16|34759.32
12:57:17|34763.03
12:57:18|34762.57
12:57:19|34762.29
12:57:20|34759.65
12:57:21|34757.97
12:57:22|34757.87
12:57:23|34758.04
12:57:24|34757.15
12:57:25|34757.44
12:57:26|34757.22
12:57:27|34760.55
12:57:28|34755.1
12:57:29|34754.91
12:57:30|34755.97
12:57:31|34756.12
12:57:32|34756.92
12:57:33|34754.91
12:57:34|34755.3
12:57:35|34756.04
12:57:36|34755.71
12:57:37|34757.57
12:57:38|34758.81
12:57:39|34758.14
12:57:40|34759.
12:57:41|34756.65
12:57:42|34754.74
12:57:43|34754.74
12:57:44|34754.48
12:57:45|34755.99
12:57:46|34756.
12:57:47|34757.17
12:57:48|34755.63
12:57:49|34755.61
12:57:50|34755.32
12:57:51|34755.98
12:57:52|34755.98
12:57:54|34752.52
12:57:55|34752.47
12:57:56|34753.33
12:57:57|34753.24
12:57:58|34751.75
12:57:59|34750.64
12:58:00|34750.71
12:58:01|34751.18
12:58:02|34751.18
12:58:03|34751.47
12:58:04|34752.35
12:58:05|34751.67
12:58:06|34755.03
12:58:07|34750.61
12:58:08|34751.76
12:58:09|34751.47
12:58:10|34751.57
12:58:11|34749.63
12:58:12|34751.79
12:58:13|34751.79
12:58:14|34748.85
12:58:15|34748.
12:58:16|34750.99
12:58:17|34751.01
12:58:18|34749.1
12:58:19|34751.
12:58:20|34753.69
12:58:21|34756.43
12:58:22|34755.37
12:58:23|34757.72
12:58:24|34755.76
12:58:25|34756.94
12:58:26|34754.24
12:58:27|34756.96
12:58:28|34755.01
12:58:29|34754.98
12:58:30|34756.62
12:58:31|34757.75
12:58:32|34755.64
12:58:33|34752.1
12:58:34|34754.38
12:58:35|34756.61
12:58:36|34756.5
12:58:37|34756.3
12:58:38|34756.28
12:58:39|34756.28
12:58:40|34751.74
12:58:41|34754.46
12:58:42|34754.46
12:58:43|34756.5
12:58:44|34755.59
12:58:45|34757.11
12:58:46|34757.32
12:58:47|34755.57
12:58:48|34757.8
12:58:49|34758.17
12:58:50|34758.17
12:58:51|34761.
12:58:52|34755.38
12:58:54|34758.46
12:58:54|34758.46
12:58:56|34758.46
12:58:57|34758.46
12:58:57|34758.89
12:58:58|34758.34
12:58:59|34760.6
12:59:01|34759.28
12:59:02|34758.06
12:59:03|34760.
12:59:03|34759.75
12:59:04|34759.75
12:59:06|34758.1
12:59:07|34756.3
12:59:07|34756.59
12:59:09|34755.84
12:59:10|34759.5
12:59:11|34765.02
12:59:11|34763.51
12:59:13|34765.04
12:59:14|34759.99
12:59:15|34763.08
12:59:16|34764.29
12:59:17|34764.28
12:59:18|34761.81
12:59:19|34762.14
12:59:19|34762.5
12:59:21|34762.5
12:59:22|34762.48
12:59:22|34764.35
12:59:24|34762.91
12:59:25|34764.98
12:59:26|34765.04
12:59:26|34764.56
12:59:28|34764.72
12:59:28|34763.79
12:59:30|34763.85
12:59:31|34765.95
12:59:32|34768.05
12:59:33|34768.92
12:59:33|34771.59
12:59:35|34771.59
12:59:35|34769.23
12:59:37|34768.01
12:59:38|34768.04
12:59:39|34770.09
12:59:40|34770.06
12:59:40|34770.05
12:59:42|34766.18
12:59:43|34765.54
12:59:44|34766.22
12:59:44|34766.23
12:59:46|34766.23
12:59:46|34764.8
12:59:48|34763.83
12:59:49|34760.81
12:59:50|34760.57
12:59:51|34765.12
12:59:52|34765.12
12:59:53|34764.03
12:59:55|34765.04
12:59:55|34763.99
12:59:56|34766.1
12:59:57|34766.1
12:59:58|34764.71
12:59:59|34765.55
13:00:00|34764.48
13:00:02|34763.16
13:00:03|34764.98
13:00:03|34767.78
13:00:04|34769.77
13:00:06|34769.16
13:00:07|34770.74
13:00:08|34771.08
13:00:09|34771.11
13:00:10|34772.96
13:00:11|34777.18
13:00:12|34774.48
13:00:13|34774.33
13:00:14|34774.24
13:00:15|34774.18
13:00:16|34777.23
13:00:17|34776.13
13:00:18|34773.99
13:00:19|34774.14
13:00:20|34775.46
13:00:21|34778.48
13:00:22|34778.58
13:00:23|34776.21
13:00:24|34776.21
13:00:25|34778.23
13:00:26|34776.51
13:00:27|34780.12
13:00:28|34779.84
13:00:29|34782.73
13:00:30|34784.25
13:00:31|34782.91
13:00:32|34784.43
13:00:33|34785.57
13:00:34|34786.61
13:00:36|34783.55
13:00:36|34783.85
13:00:37|34783.75
13:00:38|34781.7
13:00:39|34781.7
13:00:40|34781.32
13:00:41|34777.37
13:00:42|34775.41
13:00:43|34777.58
13:00:44|34780.76
13:00:45|34781.97
13:00:46|34785.23
13:00:47|34783.23
13:00:48|34781.89
13:00:49|34779.61
13:00:50|34780.
13:00:51|34784.61
13:00:52|34785.88
13:00:53|34786.26
13:00:54|34784.83
13:00:55|34784.54
13:00:57|34782.72
13:00:57|34784.97
13:00:59|34785.22
13:01:00|34784.42
13:01:01|34785.45
13:01:02|34784.26
13:01:03|34784.64
13:01:03|34784.64
13:01:05|34784.57
13:01:06|34783.47
13:01:07|34785.8
13:01:08|34785.15
13:01:09|34784.54
13:01:10|34783.17
13:01:11|34783.88
13:01:12|34783.62
13:01:13|34783.36
13:01:14|34782.74
13:01:15|34782.64
13:01:16|34782.79
13:01:17|34785.25
13:01:18|34783.03
13:01:19|34783.85
13:01:20|34785.23
13:01:21|34783.35
13:01:22|34783.37
13:01:23|34782.59
13:01:24|34781.17
13:01:25|34782.68
13:01:26|34778.69
13:01:27|34776.6
13:01:28|34777.65
13:01:29|34775.58
13:01:30|34775.53
13:01:31|34776.14
13:01:32|34774.79
13:01:33|34773.82
13:01:34|34775.67
13:01:35|34775.67
13:01:36|34773.77
13:01:37|34772.92
13:01:38|34771.73
13:01:39|34771.62
13:01:40|34771.57
13:01:41|34769.11
13:01:42|34765.6
13:01:44|34766.16
13:01:45|34765.75
13:01:46|34771.82
13:01:47|34771.99
13:01:48|34771.82
13:01:49|34770.64
13:01:50|34772.76
13:01:51|34773.44
13:01:52|34773.5
13:01:53|34773.38
13:01:54|34774.68
13:01:55|34774.88
13:01:57|34775.24
13:01:57|34776.03
13:01:58|34775.08
13:01:59|34775.28
13:02:01|34775.98
13:02:01|34775.97
13:02:02|34775.97
13:02:03|34772.72
13:02:05|34771.94
13:02:06|34771.88
13:02:07|34771.74
13:02:08|34768.65
13:02:08|34770.86
13:02:09|34770.77
13:02:11|34770.72
13:02:12|34766.7
13:02:12|34768.13
13:02:13|34770.21
13:02:14|34770.21
13:02:16|34769.85
13:02:17|34767.75
13:02:17|34768.48
13:02:19|34768.76
13:02:20|34769.11
13:02:20|34765.16
13:02:21|34767.36
13:02:22|34766.37
13:02:24|34766.51
13:02:24|34766.51
13:02:25|34769.81
13:02:27|34767.72
13:02:28|34767.72
13:02:29|34765.39
13:02:30|34765.39
13:02:30|34765.51
13:02:32|34769.26
13:02:33|34769.22
13:02:34|34769.22
13:02:35|34770.56
13:02:35|34774.54
13:02:37|34776.04
13:02:38|34775.63
13:02:39|34775.54
13:02:40|34778.36
13:02:41|34776.38
13:02:42|34775.72
13:02:43|34775.72
13:02:43|34774.24
13:02:45|34774.68
13:02:46|34775.98
13:02:47|34776.13
13:02:48|34774.35
13:02:48|34774.38
13:02:49|34778.18
13:02:51|34776.91
13:02:52|34777.09
13:02:53|34778.14
13:02:54|34781.13
13:02:55|34779.35
13:02:56|34779.76
13:02:57|34779.76
13:02:59|34780.11
13:02:59|34780.73
13:03:00|34781.14
13:03:02|34780.39
13:03:03|34781.89
13:03:04|34781.86
13:03:05|34781.12
13:03:06|34781.12
13:03:08|34781.81
13:03:08|34779.04
13:03:09|34775.86
13:03:10|34777.
13:03:11|34779.58
13:03:12|34780.52
13:03:13|34781.06
13:03:14|34778.76
13:03:15|34776.98
13:03:16|34775.17
13:03:17|34775.1
13:03:18|34774.97
13:03:19|34773.12
13:03:20|34773.6
13:03:21|34774.37
13:03:22|34774.51
13:03:23|34772.7
13:03:25|34774.26
13:03:25|34775.17
13:03:26|34772.05
13:03:27|34773.5
13:03:28|34773.1
13:03:29|34772.53
13:03:30|34771.91
13:03:31|34772.8
13:03:32|34771.88
13:03:33|34771.27
13:03:34|34770.23
13:03:35|34771.15
13:03:36|34771.12
13:03:37|34771.79
13:03:38|34771.79
13:03:39|34768.75
13:03:41|34769.9
13:03:41|34769.9
13:03:42|34769.9
13:03:43|34772.
13:03:44|34771.52
13:03:46|34772.53
13:03:46|34772.53
13:03:47|34772.75
13:03:48|34770.24
13:03:49|34770.
13:03:51|34770.33
13:03:51|34771.19
13:03:53|34771.1
13:03:53|34770.98
13:03:54|34768.83
13:03:56|34768.13
13:03:57|34769.94
13:03:58|34770.48
13:03:59|34770.44
13:04:00|34770.44
13:04:02|34770.86
13:04:02|34770.86
13:04:03|34769.21
13:04:04|34772.51
13:04:05|34772.51
13:04:06|34771.62
13:04:07|34773.75
13:04:08|34770.12
13:04:09|34768.68
13:04:10|34770.28
13:04:11|34767.48
13:04:12|34767.48
13:04:13|34768.5
13:04:14|34769.81
13:04:15|34769.81
13:04:16|34769.13
13:04:18|34769.13
13:04:18|34770.39
13:04:19|34771.6
13:04:20|34771.75
13:04:21|34771.99
13:04:23|34772.2
13:04:23|34773.31
13:04:24|34772.67
13:04:26|34774.1
13:04:26|34773.18
13:04:27|34773.47
13:04:28|34774.2
13:04:30|34774.27
13:04:31|34775.28
13:04:32|34774.18
13:04:33|34777.36
13:04:34|34776.25
13:04:35|34779.06
13:04:36|34777.7
13:04:37|34777.7
13:04:37|34774.18
13:04:38|34774.84
13:04:39|34775.8
13:04:41|34775.53
13:04:42|34777.12
13:04:42|34781.96
13:04:44|34780.94
13:04:45|34779.62
13:04:46|34780.81
13:04:47|34780.98
13:04:48|34778.74
13:04:49|34777.27
13:04:49|34776.2
13:04:50|34775.7
13:04:52|34773.4
13:04:53|34774.97
13:04:54|34773.35
13:04:55|34773.3
13:04:56|34773.
13:04:57|34771.81
13:04:58|34770.72
13:04:59|34772.13
13:05:00|34772.13
13:05:01|34772.13
13:05:02|34772.34
13:05:04|34772.13
13:05:04|34774.16
13:05:05|34773.78
13:05:07|34772.29
13:05:08|34772.
13:05:09|34772.86
13:05:10|34772.53
13:05:11|34774.05
13:05:12|34769.38
13:05:13|34769.57
13:05:14|34770.24
13:05:15|34770.24
13:05:16|34772.25
13:05:17|34772.65
13:05:18|34771.77
13:05:19|34771.55
13:05:20|34772.67
13:05:21|34774.37
13:05:22|34772.57
13:05:23|34771.
13:05:24|34770.9
13:05:25|34770.21
13:05:26|34768.71
13:05:27|34770.04
13:05:28|34770.04
13:05:29|34766.83
13:05:30|34763.13
13:05:31|34762.69
13:05:32|34762.69
13:05:33|34762.69
13:05:34|34762.69
13:05:35|34763.5
13:05:36|34761.82
13:05:37|34760.5
13:05:38|34762.83
13:05:39|34761.79
13:05:40|34761.16
13:05:41|34763.96
13:05:42|34765.95
13:05:43|34765.54
13:05:44|34764.69
13:05:45|34764.43
13:05:46|34762.19
13:05:47|34763.
13:05:48|34765.15
13:05:49|34765.55
13:05:50|34765.45
13:05:51|34762.71
13:05:52|34764.28
13:05:53|34765.36
13:05:54|34765.36
13:05:55|34764.48
13:05:56|34764.48
13:05:57|34765.68
13:05:58|34765.68
13:06:07|34765.68
13:06:07|34767.04
13:06:09|34771.47
13:06:10|34771.07
13:06:11|34770.04
13:06:12|34767.12
13:06:12|34771.41
13:06:13|34771.41
13:06:14|34771.67
13:06:15|34772.32
13:06:16|34773.72
13:06:18|34773.95
13:06:19|34772.06
13:06:19|34772.69
13:06:21|34771.5
13:06:22|34771.1
13:06:23|34771.6
13:06:24|34770.82
13:06:24|34763.64
13:06:25|34764.86
13:06:27|34766.25
13:06:27|34762.6
13:06:29|34764.77
13:06:30|34764.69
13:06:30|34764.76
13:06:32|34762.98
13:06:32|34764.23
13:06:34|34758.41
13:06:35|34757.99
13:06:36|34759.7
13:06:37|34760.94
13:06:37|34763.43
13:06:39|34762.01
13:06:39|34760.92
13:06:41|34760.93
13:06:41|34760.54
13:06:43|34758.31
13:06:44|34757.6
13:06:45|34757.59
13:06:47|34758.57
13:06:47|34756.47
13:06:48|34755.15
13:06:49|34756.65
13:06:50|34755.92
13:06:52|34755.91
13:06:52|34752.67
13:06:53|34755.13
13:06:54|34757.37
13:06:55|34759.58
13:06:56|34757.66
13:06:57|34759.3
13:06:58|34756.81
13:07:00|34759.86
13:07:00|34762.5
13:07:02|34763.91
13:07:03|34766.1
13:07:04|34764.85
13:07:05|34768.01
13:07:05|34770.63
13:07:07|34771.96
13:07:07|34770.53
13:07:09|34772.3
13:07:09|34773.1
13:07:11|34773.9
13:07:12|34773.95
13:07:12|34773.95
13:07:13|34774.93
13:07:15|34773.97
13:07:16|34776.6
13:07:16|34776.87
13:07:18|34776.52
13:07:19|34777.89
13:07:19|34780.36
13:07:21|34779.17
13:07:22|34783.61
13:07:23|34783.91
13:07:23|34784.99
13:07:24|34783.54
13:07:26|34780.
13:07:27|34783.67
13:07:28|34783.76
13:07:28|34787.63
13:07:29|34787.63
13:07:31|34784.2
13:07:32|34787.87
13:07:33|34786.27
13:07:34|34786.14
13:07:35|34787.58
13:07:36|34787.89
13:07:36|34786.19
13:07:38|34788.63
13:07:38|34786.23
13:07:40|34789.2
13:07:40|34786.33
13:07:42|34789.68
13:07:43|34790.13
13:07:44|34790.
13:07:44|34791.82
13:07:46|34791.82
13:07:47|34794.99
13:07:47|34793.26
13:07:49|34791.62
13:07:49|34792.32
13:07:50|34790.72
13:07:52|34791.34
13:07:55|34791.28
13:07:55|34787.77
13:07:56|34783.08
13:07:57|34783.77
13:07:58|34781.
13:07:59|34782.2
13:08:00|34780.8
13:08:02|34782.04
13:08:02|34782.01
13:08:03|34782.04
13:08:05|34783.94
13:08:05|34785.33
13:08:07|34783.44
13:08:07|34781.3
13:08:08|34784.26
13:08:10|34784.26
13:08:10|34784.26
13:08:12|34781.41
13:08:12|34782.47
13:08:13|34784.52
13:08:15|34781.89
13:08:16|34781.89
13:08:17|34778.82
13:08:17|34778.39
13:08:19|34775.58
13:08:20|34774.99
13:08:21|34775.49
13:08:22|34775.62
13:08:22|34776.79
13:08:23|34775.14
13:08:24|34775.14
13:08:26|34775.73
13:08:26|34775.64
13:08:27|34772.92
13:08:29|34772.66
13:08:30|34774.35
13:08:31|34773.99
13:08:32|34773.96
13:08:33|34773.96
13:08:34|34772.
13:08:35|34773.1
13:08:37|34773.1
13:08:37|34772.65
13:08:38|34771.85
13:08:39|34769.6
13:08:40|34771.46
13:08:41|34770.1
13:08:42|34770.14
13:08:43|34765.84
13:08:44|34765.03
13:08:45|34762.73
13:08:47|34766.4
13:08:47|34766.57
13:08:49|34769.31
13:08:49|34772.82
13:08:50|34770.71
13:08:52|34770.21
13:08:52|34771.37
13:08:53|34773.11
13:08:55|34775.85
13:08:55|34776.03
13:08:56|34776.15
13:08:58|34774.1
13:08:58|34774.12
13:08:59|34774.17
13:09:00|34774.88
13:09:02|34777.83
13:09:02|34776.16
13:09:03|34777.61
13:09:05|34777.84
13:09:06|34777.68
13:09:07|34777.55
13:09:08|34775.9
13:09:09|34777.38
13:09:10|34777.56
13:09:11|34777.28
13:09:11|34779.16
13:09:13|34782.6
13:09:14|34783.87
13:09:14|34784.51
13:09:16|34782.46
13:09:17|34783.01
13:09:18|34781.31
13:09:19|34783.7
13:09:20|34782.53
13:09:21|34781.65
13:09:22|34781.93
13:09:23|34783.65
13:09:24|34785.15
13:09:25|34785.33
13:09:26|34787.08
13:09:27|34787.11
13:09:28|34787.09
13:09:29|34788.63
13:09:30|34789.38
13:09:31|34789.38
13:09:32|34787.41
13:09:33|34789.1
13:09:34|34788.44
13:09:35|34788.49
13:09:36|34788.49
13:09:37|34789.07
13:09:38|34789.38
13:09:39|34789.38
13:09:40|34789.34
13:09:41|34789.34
13:09:42|34789.34
13:09:43|34786.66
13:09:45|34788.54
13:09:45|34787.66
13:09:46|34787.66
13:09:47|34784.9
13:09:49|34784.9
13:09:49|34786.67
13:09:50|34783.55
13:09:51|34780.85
13:09:52|34781.45
13:09:53|34782.44
13:09:54|34782.44
13:09:55|34781.88
13:09:56|34780.79
13:09:57|34780.85
13:09:58|34780.68
13:10:00|34778.7
13:10:01|34776.09
13:10:01|34779.46
13:10:03|34778.99
13:10:04|34779.68
13:10:05|34775.36
13:10:06|34779.15
13:10:06|34779.11
13:10:08|34779.8
13:10:09|34785.88
13:10:09|34785.35
13:10:11|34782.31
13:10:12|34782.18
13:10:12|34781.12
13:10:13|34780.57
13:10:15|34781.02
13:10:16|34781.07
13:10:17|34781.12
13:10:18|34778.99
13:10:18|34780.54
13:10:19|34781.19
13:10:21|34783.76
13:10:22|34784.05
13:10:23|34783.29
13:10:24|34784.07
13:10:25|34784.07
13:10:26|34783.3
13:10:27|34783.83
13:10:28|34783.86
13:10:29|34783.92
13:10:30|34784.89
13:10:31|34782.98
13:10:32|34784.2
13:10:33|34784.54
13:10:34|34780.88
13:10:35|34782.04
13:10:36|34782.04
13:10:37|34782.04
13:10:38|34781.92
13:10:39|34782.35
13:10:40|34783.02
13:10:41|34781.45
13:10:43|34778.86
13:10:43|34781.84
13:10:44|34777.4
13:10:45|34777.57
13:10:46|34781.58
13:10:48|34780.38
13:10:48|34778.69
13:10:49|34778.69
13:10:50|34781.5
13:10:51|34778.17
13:10:52|34776.92
13:10:53|34774.2
13:10:54|34773.35
13:10:55|34773.32
13:10:56|34773.02
13:10:57|34774.99
13:10:59|34772.66
13:10:59|34775.32
13:11:00|34772.74
13:11:02|34773.94
13:11:02|34776.6
13:11:04|34774.75
13:11:05|34775.43
13:11:06|34773.41
13:11:06|34773.1
13:11:07|34773.82
13:11:09|34774.03
13:11:09|34776.17
13:11:11|34774.34
13:11:12|34771.18
13:11:13|34770.78
13:11:14|34770.8
13:11:15|34770.49
13:11:16|34768.06
13:11:17|34770.1
13:11:18|34767.02
13:11:20|34767.02
13:11:20|34767.02
13:11:21|34768.56
13:11:22|34768.56
13:11:23|34767.7
13:11:25|34767.76
13:11:25|34772.
13:11:26|34771.97
13:11:27|34777.73
13:11:28|34776.44
13:11:30|34775.02
13:11:30|34771.72
13:11:32|34771.98
13:11:33|34770.16
13:11:33|34769.44
13:11:34|34771.6
13:11:36|34774.73
13:11:36|34774.84
13:11:37|34774.7
13:11:38|34774.7
13:11:39|34775.55
13:11:41|34773.68
13:11:42|34774.72
13:11:42|34773.86
13:11:43|34773.86
13:11:45|34773.86
13:11:46|34776.47
13:11:47|34773.99
13:11:48|34772.59
13:11:49|34772.7
13:11:50|34772.7
13:11:51|34773.42
13:11:52|34775.02
13:11:53|34775.06
13:11:54|34778.86
13:11:55|34778.55
13:11:56|34778.56
13:11:57|34778.6
13:11:58|34778.6
13:11:59|34778.76
13:12:00|34779.69
13:12:02|34780.65
13:12:02|34780.65
13:12:04|34778.72
13:12:06|34778.72
13:12:08|34778.72
13:12:08|34782.23
13:12:09|34782.41
13:12:10|34786.24
13:12:12|34782.76
13:12:12|34779.58
13:12:14|34778.74
13:12:14|34780.01
13:12:16|34782.04
13:12:16|34779.41
13:12:17|34780.36
13:12:18|34780.07
13:12:20|34778.21
13:12:21|34777.81
13:12:22|34780.25
13:12:23|34779.02
13:12:23|34778.65
13:12:24|34777.88
13:12:25|34778.17
13:12:26|34780.97
13:12:28|34778.11
13:12:29|34777.9
13:12:29|34778.16
13:12:31|34778.
13:12:31|34778.14
13:12:32|34777.22
13:12:34|34769.81
13:12:35|34770.82
13:12:36|34770.83
13:12:37|34770.83
13:12:38|34771.95
13:12:39|34770.73
13:12:40|34770.73
13:12:41|34772.
13:12:41|34772.32
13:12:43|34773.63
13:12:43|34774.73
13:12:44|34774.22
13:12:45|34775.15
13:12:47|34777.26
13:12:48|34775.53
13:12:49|34775.09
13:12:50|34777.14
13:12:51|34776.97
13:12:51|34777.14
13:12:53|34778.74
13:12:53|34779.59
13:12:55|34777.59
13:12:56|34778.07
13:12:57|34778.07
13:12:58|34778.27
13:12:58|34778.17
13:13:00|34778.17
13:13:01|34780.4
13:13:02|34779.9
13:13:02|34779.07
13:13:04|34779.39
13:13:05|34780.04
13:13:06|34780.1
13:13:07|34780.
13:13:09|34780.87
13:13:09|34779.49
13:13:10|34779.76
13:13:11|34782.45
13:13:12|34784.92
13:13:13|34783.13
13:13:14|34783.14
13:13:15|34783.13
13:13:16|34783.13
13:13:17|34786.98
13:13:18|34784.82
13:13:19|34784.98
13:13:20|34784.53
13:13:22|34783.95
13:13:22|34783.95
13:13:24|34783.95
13:13:24|34783.95
13:13:26|34782.47
13:13:26|34784.53
13:13:27|34784.53
13:13:29|34781.2
13:13:30|34782.98
13:13:31|34783.74
13:13:31|34783.74
13:13:33|34783.48
13:13:33|34780.89
13:13:35|34780.32
13:13:36|34779.58
13:13:36|34780.33
13:13:37|34779.28
13:13:38|34778.74
13:13:39|34778.94
13:13:40|34778.99
13:13:42|34779.17
13:13:43|34778.83
13:13:44|34778.9
13:13:45|34777.9
13:13:46|34775.77
13:13:47|34778.03
13:13:48|34778.17
13:13:49|34779.02
13:13:50|34778.74
13:13:51|34778.56
13:13:52|34778.88
13:13:53|34778.6
13:13:54|34776.65
13:13:55|34779.01
13:13:56|34778.69
13:13:57|34780.78
13:13:58|34779.
13:13:59|34779.87
13:14:00|34779.5
13:14:01|34779.5
13:14:02|34779.5
13:14:03|34781.04
13:14:04|34778.58
13:14:05|34778.74
13:14:07|34778.74
13:14:07|34775.94
13:14:09|34775.37
13:14:09|34773.22
13:14:11|34773.41
13:14:11|34773.81
13:14:13|34773.85
13:14:14|34773.76
13:14:14|34774.66
13:14:15|34775.17
13:14:16|34773.22
13:14:17|34772.
13:14:19|34773.22
13:14:20|34768.03
13:14:21|34772.46
13:14:22|34771.95
13:14:23|34771.95
13:14:24|34771.95
13:14:25|34771.
13:14:26|34770.98
13:14:27|34770.95
13:14:28|34771.35
13:14:29|34771.53
13:14:30|34771.53
13:14:31|34771.5
13:14:32|34771.44
13:14:33|34775.55
13:14:34|34776.7
13:14:35|34776.34
13:14:36|34781.25
13:14:37|34781.7
13:14:39|34779.71
13:14:39|34779.71
13:14:41|34776.22
13:14:41|34778.75
13:14:42|34781.06
13:14:44|34777.23
13:14:44|34777.23
13:14:45|34777.23
13:14:46|34777.23
13:14:47|34775.81
13:14:49|34778.32
13:14:50|34778.33
13:14:51|34777.98
13:14:51|34776.61
13:14:52|34776.61
13:14:54|34776.61
13:14:55|34777.48
13:14:55|34778.99
13:14:57|34778.35
13:14:58|34778.35
13:14:59|34783.
13:15:00|34780.49
13:15:00|34781.16
13:15:01|34783.35
13:15:04|34782.15
13:15:04|34781.78
13:15:05|34783.39
13:15:06|34783.39
13:15:08|34781.44
13:15:09|34781.44
13:15:10|34780.95
13:15:11|34782.62
13:15:12|34780.93
13:15:13|34782.7
13:15:15|34782.7
13:15:15|34782.7
13:15:16|34781.03
13:15:17|34779.73
13:15:18|34778.74
13:15:19|34776.26
13:15:20|34776.35
13:15:21|34777.03
13:15:23|34780.1
13:15:24|34780.11
13:15:24|34779.03
13:15:25|34781.28
13:15:26|34785.
13:15:27|34781.75
13:15:28|34782.42
13:15:30|34785.22
13:15:31|34783.06
13:15:31|34783.15
13:15:33|34783.04
13:15:33|34781.76
13:15:34|34782.72
13:15:35|34782.78
13:15:36|34783.2
13:15:37|34783.2
13:15:39|34781.8
13:15:39|34782.35
13:15:40|34781.32
13:15:42|34783.32
13:15:42|34783.32
13:15:43|34784.02
13:15:45|34782.98
13:15:45|34782.98
13:15:47|34783.27
13:15:48|34783.32
13:15:49|34780.84
13:15:50|34779.42
13:15:51|34779.4
13:15:51|34780.54
13:15:53|34780.31
13:15:53|34782.31
13:15:55|34781.59
13:15:55|34781.78
13:15:57|34780.41
13:15:58|34780.46
13:15:59|34780.56
13:15:59|34780.56
13:16:01|34780.56
13:16:01|34779.58
13:16:03|34779.38
13:16:04|34779.34
13:16:05|34776.4
13:16:06|34775.51
13:16:07|34777.46
13:16:08|34775.86
13:16:09|34772.92
13:16:11|34776.71
13:16:11|34775.73
13:16:12|34777.88
13:16:13|34777.88
13:16:14|34775.87
13:16:15|34775.87
13:16:16|34777.52
13:16:17|34775.87
13:16:18|34777.5
13:16:19|34775.82
13:16:20|34776.62
13:16:21|34776.62
13:16:22|34776.62
13:16:23|34775.81
13:16:24|34776.62
13:16:25|34776.62
13:16:26|34773.99
13:16:27|34771.47
13:16:28|34771.16
13:16:29|34771.18
13:16:30|34773.06
13:16:31|34773.06
13:16:32|34770.63
13:16:33|34770.8
13:16:34|34770.8
13:16:35|34770.29
13:16:37|34770.69
13:16:37|34767.68
13:16:38|34767.17
13:16:39|34767.15
13:16:40|34769.31
13:16:41|34769.49
13:16:42|34766.86
13:16:43|34767.
13:16:44|34766.86
13:16:45|34764.36
13:16:46|34764.88
13:16:47|34762.79
13:16:48|34763.14
13:16:49|34764.99
13:16:51|34763.11
13:16:51|34758.53
13:16:52|34762.21
13:16:53|34760.82
13:16:54|34758.56
13:16:55|34759.57
13:16:56|34758.21
13:16:57|34758.39
13:16:58|34758.99
13:16:59|34753.26
13:17:01|34755.89
13:17:01|34757.17
13:17:02|34756.71
13:17:03|34755.3
13:17:04|34755.3
13:17:05|34757.18
13:17:06|34754.18
13:17:08|34753.88
13:17:09|34760.89
13:17:10|34758.37
13:17:11|34760.81
13:17:12|34761.06
13:17:13|34761.77
13:17:14|34763.98
13:17:15|34761.94
13:17:16|34763.98
13:17:17|34765.68
13:17:18|34763.15
13:17:19|34764.34
13:17:20|34761.24
13:17:21|34760.89
13:17:22|34762.5
13:17:23|34760.89
13:17:24|34761.55
13:17:25|34760.87
13:17:26|34764.77
13:17:27|34765.85
13:17:28|34762.76
13:17:29|34753.11
13:17:30|34754.27
13:17:31|34757.15
13:17:32|34756.2
13:17:33|34750.91
13:17:34|34753.7
13:17:35|34754.3
13:17:36|34756.87
13:17:37|34754.58
13:17:38|34754.42
13:17:39|34753.85
13:17:41|34766.26
13:17:41|34763.23
13:17:42|34764.13
13:17:44|34761.97
13:17:44|34760.89
13:17:45|34759.66
13:17:46|34759.92
13:17:47|34758.46
13:17:49|34760.92
13:17:50|34762.98
13:17:51|34764.6
13:17:52|34764.6
13:17:53|34765.22
13:17:54|34767.31
13:17:55|34766.62
13:17:56|34768.03
13:17:57|34770.76
13:17:58|34768.24
13:17:59|34768.61
13:18:00|34769.01
13:18:01|34770.62
13:18:02|34767.07
13:18:03|34767.7
13:18:04|34768.14
13:18:05|34769.63
13:18:06|34768.39
13:18:07|34767.58
13:18:08|34765.19
13:18:10|34762.72
13:18:10|34761.78
13:18:12|34759.54
13:18:12|34761.34
13:18:13|34761.22
13:18:15|34761.1
13:18:16|34760.57
13:18:16|34760.4
13:18:18|34761.1
13:18:18|34758.82
13:18:20|34758.45
13:18:21|34758.44
13:18:22|34761.07
13:18:23|34761.41
13:18:23|34759.
13:18:24|34760.15
13:18:26|34754.54
13:18:27|34754.42
13:18:27|34753.1
13:18:29|34751.57
13:18:29|34752.2
13:18:31|34752.02
13:18:32|34752.58
13:18:33|34750.64
13:18:33|34750.64
13:18:34|34750.64
13:18:36|34752.93
13:18:37|34752.28
13:18:38|34751.12
13:18:39|34751.09
13:18:40|34749.55
13:18:41|34752.8
13:18:42|34752.65
13:18:43|34750.66
13:18:44|34752.15
13:18:45|34752.01
13:18:47|34751.56
13:18:47|34756.7
13:18:48|34753.75
13:18:49|34755.34
13:18:50|34755.61
13:18:52|34757.29
13:18:52|34758.01
13:18:53|34757.27
13:18:54|34757.42
13:18:55|34756.62
13:18:56|34757.
13:18:57|34757.
13:18:58|34756.54
13:18:59|34754.56
13:19:00|34759.49
13:19:01|34757.4
13:19:02|34764.54
13:19:03|34760.21
13:19:04|34761.23
13:19:05|34763.11
13:19:06|34763.25
13:19:08|34765.37
13:19:08|34763.3
13:19:10|34766.4
13:19:11|34765.17
13:19:11|34765.51
13:19:13|34764.52
13:19:14|34766.39
13:19:15|34767.35
13:19:16|34768.39
13:19:18|34766.9
13:19:18|34768.03
13:19:19|34768.53
13:19:20|34768.53
13:19:21|34767.83
13:19:23|34771.44
13:19:23|34771.6
13:19:25|34772.52
13:19:25|34771.12
13:19:26|34776.23
13:19:27|34776.34
13:19:29|34777.95
13:19:29|34776.67
13:19:30|34778.17
13:19:31|34777.59
13:19:32|34778.57
13:19:35|34781.31
13:19:35|34780.5
13:19:36|34781.65
13:19:37|34782.03
13:19:39|34778.01
13:19:40|34781.78
13:19:40|34782.73
13:19:41|34780.99
13:19:42|34780.61
13:19:43|34780.61
13:19:45|34778.74
13:19:45|34779.68
13:19:46|34778.67
13:19:47|34779.65
13:19:48|34778.36
13:19:50|34781.54
13:19:51|34782.23
13:19:52|34782.89
13:19:53|34782.39
13:19:54|34781.53
13:19:55|34778.74
13:19:56|34778.04
13:19:57|34779.17
13:19:58|34780.78
13:19:59|34780.43
13:20:00|34779.15
13:20:01|34780.4
13:20:02|34779.82
13:20:03|34781.92
13:20:04|34779.88
13:20:05|34779.89
13:20:06|34779.89
13:20:07|34780.36
13:20:08|34781.76
13:20:09|34780.
13:20:10|34778.48
13:20:12|34775.1
13:20:12|34776.63
13:20:14|34775.72
13:20:15|34775.29
13:20:16|34774.71
13:20:16|34772.14
13:20:18|34775.16
13:20:18|34775.06
13:20:19|34774.93
13:20:20|34773.82
13:20:22|34773.82
13:20:23|34772.43
13:20:23|34776.03
13:20:25|34776.54
13:20:26|34775.04
13:20:26|34773.9
13:20:27|34776.37
13:20:29|34776.5
13:20:29|34776.5
13:20:31|34776.5
13:20:32|34774.22
13:20:33|34774.04
13:20:34|34772.33
13:20:34|34770.83
13:20:35|34773.12
13:20:36|34771.05
13:20:37|34771.05
13:20:38|34772.83
13:20:40|34772.83
13:20:40|34773.71
13:20:41|34776.61
13:20:43|34777.05
13:20:44|34777.18
13:20:45|34779.51
13:20:45|34783.1
13:20:46|34781.64
13:20:47|34781.64
13:20:49|34781.13
13:20:49|34783.53
13:20:50|34784.46
13:20:51|34784.61
13:20:52|34784.39
13:20:53|34782.35
13:20:54|34784.85
13:20:55|34784.91
13:20:56|34785.82
13:20:58|34788.31
13:20:59|34786.18
13:21:00|34784.13
13:21:00|34784.46
13:21:02|34783.36
13:21:02|34783.46
13:21:03|34781.99
13:21:04|34782.04
13:21:05|34780.45
13:21:07|34782.61
13:21:08|34783.73
13:21:08|34783.73
13:21:09|34781.47
13:21:10|34781.47
13:21:12|34782.77
13:21:12|34783.71
13:21:14|34783.71
13:21:15|34781.98
13:21:16|34784.38
13:21:16|34784.78
13:21:18|34785.05
13:21:19|34786.49
13:21:20|34785.06
13:21:21|34784.67
13:21:22|34784.67
13:21:23|34788.14
13:21:24|34785.
13:21:26|34786.24
13:21:26|34783.13
13:21:27|34786.12
13:21:28|34786.08
13:21:29|34785.14
13:21:30|34781.99
13:21:31|34784.07
13:21:32|34783.84
13:21:33|34783.17
13:21:34|34782.55
13:21:35|34781.59
13:21:36|34781.57
13:21:37|34780.89
13:21:38|34781.18
13:21:39|34781.31
13:21:40|34782.71
13:21:42|34783.
13:21:42|34782.01
13:21:43|34782.01
13:21:44|34780.77
13:21:45|34786.57
13:21:47|34791.48
13:21:47|34791.47
13:21:49|34788.34
13:21:49|34792.32
13:21:50|34790.24
13:21:51|34792.21
13:21:52|34790.75
13:21:54|34790.47
13:21:54|34791.29
13:21:55|34791.88
13:21:56|34793.95
13:21:58|34789.58
13:21:58|34792.55
13:21:59|34792.09
13:22:00|34792.48
13:22:01|34795.47
13:22:03|34789.15
13:22:04|34789.15
13:22:04|34786.27
13:22:06|34788.97
13:22:06|34785.16
13:22:07|34787.78
13:22:08|34785.22
13:22:09|34787.53
13:22:10|34784.18
13:22:11|34787.93
13:22:13|34787.47
13:22:13|34786.11
13:22:15|34787.82
13:22:15|34788.93
13:22:17|34790.07
13:22:18|34785.33
13:22:19|34788.91
13:22:20|34789.3
13:22:20|34787.52
13:22:21|34785.6
13:22:22|34788.27
13:22:24|34783.87
13:22:24|34786.95
13:22:26|34787.6
13:22:27|34787.03
13:22:28|34787.03
13:22:29|34784.17
13:22:29|34786.9
13:22:31|34784.22
13:22:32|34784.22
13:22:32|34784.22
13:22:34|34784.86
13:22:35|34785.99
13:22:35|34782.68
13:22:37|34775.68
13:22:38|34775.74
13:22:38|34775.49
13:22:39|34775.85
13:22:41|34775.49
13:22:42|34775.3
13:22:43|34775.29
13:22:43|34774.98
13:22:45|34774.03
13:22:45|34771.31
13:22:47|34769.2
13:22:48|34771.57
13:22:49|34768.97
13:22:49|34768.87
13:22:50|34769.06
13:22:51|34767.94
13:22:53|34769.15
13:22:53|34769.17
13:22:55|34767.41
13:22:56|34767.51
13:22:57|34766.64
13:22:58|34765.9
13:22:59|34763.41
13:22:59|34763.96
13:23:01|34763.56
13:23:01|34763.88
13:23:03|34763.7
13:23:04|34762.38
13:23:05|34759.22
13:23:06|34757.34
13:23:07|34757.32
13:23:08|34757.4
13:23:09|34758.66
13:23:09|34760.03
13:23:10|34763.63
13:23:12|34763.2
13:23:13|34762.46
13:23:14|34763.23
13:23:15|34761.27
13:23:16|34759.85
13:23:17|34760.03
13:23:18|34759.56
13:23:19|34761.29
13:23:20|34760.15
13:23:21|34761.8
13:23:23|34762.69
13:23:23|34762.31
13:23:25|34764.15
13:23:26|34766.3
13:23:27|34767.28
13:23:28|34768.79
13:23:28|34769.83
13:23:29|34770.71
13:23:31|34771.95
13:23:32|34771.76
13:23:32|34771.79
13:23:34|34768.94
13:23:34|34767.
13:23:36|34767.05
13:23:36|34768.92
13:23:38|34768.95
13:23:39|34767.57
13:23:39|34770.27
13:23:41|34770.27
13:23:41|34770.27
13:23:43|34768.35
13:23:44|34770.3
13:23:45|34767.91
13:23:46|34768.
13:23:47|34768.
13:23:48|34767.43
13:23:49|34769.34
13:23:50|34769.34
13:23:51|34767.65
13:23:52|34767.69
13:23:53|34767.34
13:23:54|34765.41
13:23:55|34765.45
13:23:56|34764.51
13:23:57|34764.51
13:23:58|34763.93
13:23:59|34766.39
13:24:00|34768.03
13:24:01|34766.31
13:24:02|34766.41
13:24:03|34766.41
13:24:04|34766.09
13:24:06|34766.41
13:24:06|34766.41
13:24:07|34770.59
13:24:08|34769.2
13:24:09|34769.25
13:24:10|34769.09
13:24:11|34769.82
13:24:12|34768.44
13:24:13|34769.6
13:24:15|34770.4
13:24:15|34770.4
13:24:17|34768.82
13:24:18|34768.82
13:24:18|34769.3
13:24:20|34769.01
13:24:21|34768.46
13:24:22|34769.05
13:24:24|34768.53
13:24:25|34768.54
13:24:26|34763.09
13:24:26|34764.48
13:24:28|34764.05
13:24:28|34763.17
13:24:29|34761.67
13:24:30|34762.98
13:24:32|34763.17
13:24:32|34763.16
13:24:34|34761.14
13:24:34|34761.41
13:24:35|34760.9
13:24:36|34759.77
13:24:37|34761.4
13:24:39|34760.34
13:24:39|34761.44
13:24:40|34761.75
13:24:41|34760.46
13:24:43|34761.94
13:24:45|34761.94
13:24:46|34760.89
13:24:47|34762.21
13:24:48|34762.3
13:24:49|34760.99
13:24:50|34760.34
13:24:51|34761.52
13:24:52|34762.75
13:24:52|34764.
13:24:53|34761.29
13:24:55|34763.82
13:24:55|34761.24
13:24:56|34762.08
13:24:58|34760.12
13:24:59|34762.58
13:25:00|34762.58
13:25:01|34763.54
13:25:02|34763.97
13:25:03|34764.
13:25:04|34761.78
13:25:05|34764.46
13:25:06|34764.46
13:25:07|34762.45
13:25:08|34762.58
13:25:09|34763.13
13:25:10|34763.5
13:25:11|34763.69
13:25:12|34763.89
13:25:13|34764.01
13:25:14|34764.01
13:25:15|34765.99
13:25:16|34765.07
13:25:17|34765.15
13:25:18|34765.14
13:25:19|34766.54
13:25:20|34765.36
13:25:21|34765.06
13:25:22|34766.08
13:25:23|34761.96
13:25:24|34761.75
13:25:25|34761.83
13:25:27|34761.94
13:25:27|34759.66
13:25:28|34761.93
13:25:29|34760.36
13:25:30|34761.53
13:25:32|34761.59
13:25:33|34759.76
13:25:34|34758.14
13:25:34|34759.16
13:25:35|34761.16
13:25:37|34759.23
13:25:37|34759.86
13:25:38|34761.83
13:25:40|34760.96
13:25:41|34747.95
13:25:41|34752.38
13:25:43|34752.87
13:25:43|34751.44
13:25:45|34749.81
13:25:46|34749.92
13:25:47|34748.91
13:25:47|34751.21
13:25:48|34751.15
13:25:49|34751.15
13:25:51|34749.99
13:25:51|34746.85
13:25:52|34748.17
13:25:53|34748.96
13:25:54|34748.22
13:25:56|34749.13
13:25:56|34745.4
13:26:00|34745.93
13:26:01|34746.86
13:26:02|34746.86
13:26:03|34745.78
13:26:05|34747.6
13:26:06|34747.94
13:26:06|34748.39
13:26:07|34746.18
13:26:09|34746.74
13:26:09|34746.04
13:26:10|34746.48
13:26:12|34746.25
13:26:12|34746.25
13:26:14|34744.09
13:26:15|34741.84
13:26:16|34744.01
13:26:17|34742.08
13:26:19|34743.69
13:26:19|34740.24
13:26:20|34737.85
13:26:21|34733.29
13:26:22|34734.12
13:26:24|34733.09
13:26:24|34735.88
13:26:26|34733.21
13:26:27|34733.99
13:26:27|34732.3
13:26:28|34729.21
13:26:29|34722.09
13:26:31|34725.43
13:26:31|34720.88
13:26:32|34727.48
13:26:33|34722.97
13:26:34|34721.47
13:26:35|34720.69
13:26:37|34719.54
13:26:38|34722.3
13:26:39|34722.1
13:26:40|34718.05
13:26:41|34718.63
13:26:42|34718.06
13:26:43|34718.38
13:26:44|34720.45
13:26:45|34723.8
13:26:46|34726.21
13:26:47|34725.89
13:26:48|34725.11
13:26:49|34730.01
13:26:50|34728.3
13:26:51|34728.14
13:26:52|34727.36
13:26:53|34728.66
13:26:54|34728.76
13:26:55|34722.3
13:26:56|34726.81
13:26:57|34724.83
13:26:58|34725.35
13:26:59|34725.72
13:27:00|34725.25
13:27:01|34726.05
13:27:03|34726.05
13:27:04|34722.75
13:27:05|34723.81
13:27:06|34723.81
13:27:07|34725.49
13:27:08|34724.78
13:27:09|34724.54
13:27:10|34723.29
13:27:11|34724.37
13:27:12|34724.37
13:27:13|34723.37
13:27:16|34723.72
13:27:16|34722.91
13:27:18|34723.09
13:27:19|34722.95
13:27:20|34722.95
13:27:21|34720.09
13:27:22|34721.21
13:27:23|34720.6
13:27:24|34718.51
13:27:24|34721.75
13:27:26|34728.33
13:27:26|34726.81
13:27:28|34724.73
13:27:30|34724.49
13:27:30|34724.66
13:27:31|34724.75
13:27:32|34726.64
13:27:34|34726.7
13:27:35|34727.83
13:27:36|34725.26
13:27:36|34728.1
13:27:37|34727.46
13:27:39|34727.56
13:27:39|34726.8
13:27:41|34727.28
13:27:42|34725.85
13:27:43|34725.27
13:27:44|34725.11
13:27:45|34728.03
13:27:46|34728.04
13:27:47|34731.97
13:27:48|34729.66
13:27:49|34727.63
13:27:50|34728.87
13:27:51|34728.57
13:27:51|34726.79
13:27:53|34729.95
13:27:54|34729.43
13:27:54|34732.1
13:27:55|34732.91
13:27:57|34733.49
13:27:58|34731.3
13:27:59|34731.66
13:28:00|34731.8
13:28:01|34733.51
13:28:02|34736.12
13:28:03|34736.36
13:28:04|34736.86
13:28:05|34737.17
13:28:06|34735.94
13:28:07|34737.89
13:28:08|34734.43
13:28:09|34737.07
13:28:10|34730.81
13:28:11|34733.79
13:28:12|34733.08
13:28:13|34732.17
13:28:14|34733.04
13:28:15|34732.34
13:28:16|34733.93
13:28:18|34741.13
13:28:19|34740.
13:28:20|34741.42
13:28:21|34740.49
13:28:22|34741.36
13:28:23|34735.19
13:28:23|34734.63
13:28:25|34731.63
13:28:26|34732.41
13:28:26|34733.05
13:28:29|34733.1
13:28:29|34731.09
13:28:30|34729.87
13:28:32|34725.81
13:28:32|34724.06
13:28:33|34725.78
13:28:34|34728.27
13:28:36|34722.23
13:28:37|34719.53
13:28:38|34720.04
13:28:39|34718.87
13:28:40|34718.08
13:28:41|34718.05
13:28:42|34719.88
13:28:43|34717.37
13:28:44|34723.11
13:28:45|34723.11
13:28:46|34720.56
13:28:47|34723.82
13:28:48|34723.84
13:28:49|34724.37
13:28:50|34722.63
13:28:51|34719.57
13:28:52|34719.93
13:28:53|34721.35
13:28:54|34719.75
13:28:55|34722.04
13:28:56|34723.29
13:28:57|34721.68
13:28:58|34722.39
13:28:59|34722.97
13:29:00|34723.15
13:29:01|34722.3
13:29:02|34722.86
13:29:03|34717.94
13:29:04|34715.84
13:29:05|34716.69
13:29:06|34719.56
13:29:07|34719.56
13:29:08|34719.16
13:29:09|34716.06
13:29:10|34718.8
13:29:11|34716.93
13:29:12|34717.05
13:29:13|34722.5
13:29:14|34721.98
13:29:15|34722.85
13:29:16|34722.
13:29:17|34723.51
13:29:18|34723.48
13:29:19|34722.53
13:29:20|34721.49
13:29:22|34721.06
13:29:22|34721.99
13:29:24|34723.4
13:29:25|34721.86
13:29:26|34720.54
13:29:27|34720.36
13:29:28|34721.93
13:29:28|34721.45
13:29:30|34720.08
13:29:30|34721.59
13:29:32|34721.64
13:29:33|34720.38
13:29:33|34719.14
13:29:35|34718.41
13:29:36|34719.76
13:29:37|34720.99
13:29:38|34718.66
13:29:38|34718.66
13:29:39|34721.05
13:29:41|34723.81
13:29:41|34721.19
13:29:42|34720.61
13:29:44|34723.3
13:29:45|34727.65
13:29:46|34726.71
13:29:47|34717.58
13:29:48|34721.62
13:29:49|34721.6
13:29:49|34722.31
13:29:51|34719.56
13:29:52|34721.54
13:29:53|34720.58
13:29:53|34720.58
13:29:54|34720.49
13:29:55|34718.81
13:29:57|34718.81
13:29:58|34719.2
13:29:59|34719.16
13:30:00|34719.07
13:30:01|34715.
13:30:02|34717.41
13:30:02|34715.93
13:30:04|34722.3
13:30:04|34723.1
13:30:06|34723.12
13:30:07|34726.72
13:30:08|34724.1
13:30:08|34717.46
13:30:10|34717.47
13:30:11|34722.14
13:30:12|34721.11
13:30:12|34725.34
13:30:14|34726.
13:30:15|34725.99
13:30:16|34724.25
13:30:17|34725.58
13:30:18|34720.48
13:30:19|34715.69
13:30:21|34715.2
13:30:21|34717.4
13:30:22|34715.68
13:30:23|34714.29
13:30:24|34713.89
13:30:26|34717.05
13:30:27|34717.05
13:30:28|34714.22
13:30:30|34714.35
13:30:30|34714.51
13:30:31|34708.11
13:30:32|34713.26
13:30:33|34708.57
13:30:34|34711.56
13:30:35|34702.58
13:30:36|34704.75
13:30:37|34703.03
13:30:38|34700.
13:30:39|34701.15
13:30:40|34702.86
13:30:41|34698.77
13:30:42|34700.4
13:30:43|34700.61
13:30:44|34698.
13:30:45|34696.69
13:30:46|34692.89
13:30:48|34694.17
13:30:49|34693.44
13:30:49|34693.08
13:30:50|34692.96
13:30:51|34691.81
13:30:52|34694.05
13:30:53|34699.02
13:30:54|34699.03
13:30:56|34695.71
13:30:56|34693.48
13:30:57|34695.9
13:30:58|34698.12
13:30:59|34696.39
13:31:00|34698.13
13:31:01|34698.15
13:31:02|34698.3
13:31:04|34698.11
13:31:04|34698.02
13:31:05|34697.85
13:31:07|34700.18
13:31:08|34697.76
13:31:09|34698.82
13:31:09|34692.02
13:31:11|34694.31
13:31:12|34694.96
13:31:12|34696.12
13:31:13|34697.13
13:31:15|34698.02
13:31:15|34695.6
13:31:16|34695.86
13:31:17|34695.86
13:31:18|34695.86
13:31:19|34697.27
13:31:21|34695.94
13:31:22|34697.03
13:31:23|34697.18
13:31:24|34697.18
13:31:25|34698.51
13:31:26|34704.46
13:31:27|34700.76
13:31:28|34702.26
13:31:29|34704.37
13:31:30|34702.95
13:31:31|34705.52
13:31:32|34707.19
13:31:33|34707.31
13:31:34|34707.18
13:31:35|34708.13
13:31:36|34708.01
13:31:37|34707.27
13:31:39|34707.28
13:31:39|34705.54
13:31:40|34707.48
13:31:41|34705.64
13:31:42|34704.62
13:31:43|34705.27
13:31:44|34705.53
13:31:45|34707.4
13:31:46|34707.03
13:31:47|34707.03
13:31:48|34705.7
13:31:50|34708.12
13:31:50|34708.43
13:31:51|34708.43
13:31:52|34708.43
13:31:53|34708.86
13:31:54|34711.07
13:31:55|34705.87
13:31:56|34703.97
13:31:57|34703.09
13:31:58|34703.11
13:31:59|34700.2
13:32:01|34700.27
13:32:01|34703.17
13:32:02|34705.05
13:32:03|34705.05
13:32:04|34705.33
13:32:06|34704.25
13:32:06|34706.91
13:32:07|34708.76
13:32:08|34709.56
13:32:09|34710.63
13:32:11|34713.29
13:32:12|34713.85
13:32:12|34712.64
13:32:14|34714.22
13:32:15|34712.63
13:32:16|34713.52
13:32:17|34714.28
13:32:18|34714.74
13:32:19|34716.01
13:32:19|34717.2
13:32:21|34718.86
13:32:22|34718.02
13:32:24|34718.34
13:32:25|34718.14
13:32:25|34717.6
13:32:26|34719.54
13:32:27|34715.23
13:32:29|34717.35
13:32:29|34717.29
13:32:30|34716.03
13:32:32|34714.59
13:32:32|34719.
13:32:33|34717.03
13:32:34|34718.05
13:32:35|34717.73
13:32:36|34717.32
13:32:38|34715.33
13:32:38|34714.62
13:32:40|34711.75
13:32:40|34712.26
13:32:42|34711.46
13:32:43|34711.41
13:32:44|34710.43
13:32:44|34709.39
13:32:45|34709.8
13:32:46|34708.52
13:32:49|34709.35
13:32:50|34712.17
13:32:51|34715.24
13:32:52|34715.24
13:32:53|34714.87
13:32:54|34715.24
13:32:55|34719.69
13:32:56|34721.33
13:32:57|34714.32
13:32:58|34718.33
13:32:59|34719.28
13:33:00|34717.18
13:33:01|34716.03
13:33:02|34714.37
13:33:03|34714.43
13:33:04|34714.93
13:33:05|34712.97
13:33:06|34714.58
13:33:07|34720.01
13:33:08|34719.23
13:33:09|34724.17
13:33:10|34724.06
13:33:11|34721.45
13:33:12|34721.76
13:33:13|34723.65
13:33:14|34726.26
13:33:15|34723.99
13:33:16|34727.
13:33:17|34725.82
13:33:18|34727.06
13:33:19|34727.12
13:33:20|34721.79
13:33:21|34723.82
13:33:23|34727.62
13:33:23|34729.32
13:33:24|34725.71
13:33:26|34729.
13:33:27|34726.51
13:33:28|34728.08
13:33:29|34728.39
13:33:30|34726.62
13:33:31|34726.42
13:33:32|34729.85
13:33:33|34727.03
13:33:34|34727.03
13:33:35|34721.79
13:33:36|34723.25
13:33:37|34722.8
13:33:39|34720.2
13:33:39|34717.76
13:33:40|34717.06
13:33:42|34716.96
13:33:42|34716.69
13:33:43|34716.23
13:33:44|34715.96
13:33:45|34717.25
13:33:46|34722.22
13:33:47|34721.68
13:33:48|34721.62
13:33:49|34726.07
13:33:50|34726.68
13:33:51|34723.81
13:33:52|34723.81
13:33:53|34725.29
13:33:54|34723.85
13:33:55|34725.21
13:33:56|34727.91
13:33:58|34728.14
13:33:59|34728.81
13:33:59|34726.38
13:34:00|34727.79
13:34:01|34728.66
13:34:02|34728.25
13:34:03|34726.44
13:34:04|34726.99
13:34:05|34723.39
13:34:06|34729.
13:34:07|34728.24
13:34:08|34730.63
13:34:10|34729.63
13:34:10|34731.56
13:34:11|34730.42
13:34:13|34729.9
13:34:13|34729.33
13:34:14|34731.54
13:34:15|34731.06
13:34:16|34730.24
13:34:17|34733.45
13:34:18|34731.12
13:34:19|34734.31
13:34:21|34734.32
13:34:21|34734.79
13:34:22|34737.17
13:34:24|34736.35
13:34:24|34736.11
13:34:26|34734.43
13:34:27|34736.3
13:34:28|34737.06
13:34:29|34735.45
13:34:30|34737.69
13:34:30|34737.89
13:34:32|34737.1
13:34:33|34726.77
13:34:34|34726.78
13:34:35|34727.69
13:34:35|34725.99
13:34:37|34724.83
13:34:38|34724.57
13:34:39|34725.15
13:34:40|34725.15
13:34:41|34725.15
13:34:42|34723.68
13:34:43|34722.83
13:34:44|34725.76
13:34:45|34725.76
13:34:46|34721.17
13:34:48|34721.32
13:34:48|34719.59
13:34:50|34721.32
13:34:50|34717.64
13:34:51|34717.42
13:34:52|34717.
13:34:53|34714.47
13:34:54|34714.11
13:34:55|34714.92
13:34:56|34715.11
13:34:58|34715.11
13:34:58|34712.95
13:34:59|34713.16
13:35:00|34711.99
13:35:01|34712.01
13:35:02|34710.08
13:35:03|34709.87
13:35:04|34709.16
13:35:05|34709.06
13:35:06|34705.5
13:35:07|34705.24
13:35:08|34704.35
13:35:09|34704.78
13:35:10|34699.3
13:35:11|34699.16
13:35:12|34701.97
13:35:13|34698.44
13:35:14|34701.88
13:35:15|34699.81
13:35:16|34698.9
13:35:17|34698.99
13:35:18|34699.21
13:35:19|34705.2
13:35:20|34706.09
13:35:21|34707.87
13:35:22|34709.73
13:35:23|34711.1
13:35:25|34712.08
13:35:26|34715.23
13:35:27|34708.61
13:35:28|34708.1
13:35:28|34707.31
13:35:30|34707.34
13:35:31|34707.31
13:35:32|34708.6
13:35:33|34707.08
13:35:35|34706.99
13:35:36|34707.01
13:35:36|34708.71
13:35:37|34708.14
13:35:38|34708.14
13:35:39|34709.24
13:35:40|34708.39
13:35:41|34706.29
13:35:42|34708.57
13:35:43|34706.59
13:35:44|34706.59
13:35:45|34704.33
13:35:46|34704.1
13:35:47|34703.94
13:35:48|34702.11
13:35:49|34702.85
13:35:50|34701.54
13:35:51|34702.76
13:35:52|34703.
13:35:53|34700.
13:35:54|34700.
13:35:55|34700.
13:35:56|34697.44
13:35:57|34696.91
13:35:59|34700.32
13:35:59|34699.27
13:36:00|34700.47
13:36:02|34695.64
13:36:04|34697.52
13:36:04|34698.07
13:36:05|34695.03
13:36:06|34696.82
13:36:08|34698.93
13:36:08|34705.59
13:36:09|34708.03
13:36:10|34707.41
13:36:11|34705.1
13:36:13|34707.78
13:36:14|34705.58
13:36:14|34708.01
13:36:15|34704.84
13:36:16|34707.92
13:36:17|34705.65
13:36:18|34700.
13:36:19|34703.64
13:36:20|34703.09
13:36:21|34701.66
13:36:22|34703.58
13:36:24|34702.6
13:36:25|34702.47
13:36:26|34700.58
13:36:27|34697.
13:36:29|34698.64
13:36:29|34699.06
13:36:30|34699.04
13:36:31|34696.4
13:36:32|34697.87
13:36:33|34697.87
13:36:34|34695.65
13:36:35|34695.98
13:36:36|34696.14
13:36:37|34698.46
13:36:38|34696.08
13:36:39|34696.51
13:36:40|34698.46
13:36:41|34696.8
13:36:42|34698.
13:36:43|34695.
13:36:44|34696.63
13:36:45|34698.24
13:36:46|34697.75
13:36:47|34697.76
13:36:48|34697.41
13:36:50|34693.97
13:36:51|34693.77
13:36:52|34692.88
13:36:52|34696.17
13:36:54|34693.77
13:36:55|34694.45
13:36:55|34691.74
13:36:56|34694.2
13:36:57|34691.76
13:36:58|34694.82
13:37:00|34695.69
13:37:01|34695.23
13:37:02|34696.22
13:37:02|34700.14
13:37:04|34697.93
13:37:05|34698.63
13:37:06|34694.07
13:37:07|34693.91
13:37:08|34695.13
13:37:09|34693.75
13:37:10|34694.99
13:37:11|34693.91
13:37:12|34693.96
13:37:13|34694.94
13:37:14|34692.45
13:37:15|34694.63
13:37:16|34694.11
13:37:17|34692.85
13:37:18|34694.11
13:37:19|34694.1
13:37:20|34694.11
13:37:21|34694.11
13:37:22|34691.01
13:37:23|34691.12
13:37:24|34691.
13:37:25|34690.73
13:37:26|34690.66
13:37:27|34683.95
13:37:28|34685.22
13:37:29|34685.98
13:37:30|34682.72
13:37:32|34676.75
13:37:32|34674.23
13:37:33|34676.42
13:37:35|34674.79
13:37:35|34679.1
13:37:37|34675.05
13:37:38|34679.06
13:37:38|34678.42
13:37:40|34676.71
13:37:41|34678.8
13:37:42|34678.28
13:37:43|34678.22
13:37:44|34675.8
13:37:45|34676.45
13:37:46|34676.45
13:37:47|34675.9
13:37:48|34677.46
13:37:49|34677.79
13:37:50|34676.32
13:37:51|34677.
13:37:53|34677.
13:37:53|34676.03
13:37:55|34676.03
13:37:55|34677.24
13:37:57|34684.6
13:37:58|34680.66
13:37:59|34681.99
13:37:59|34681.81
13:38:00|34682.35
13:38:01|34681.59
13:38:03|34678.58
13:38:03|34682.62
13:38:05|34682.3
13:38:05|34682.49
13:38:06|34680.15
13:38:08|34680.95
13:38:08|34683.87
13:38:09|34681.03
13:38:11|34684.
13:38:12|34683.6
13:38:12|34681.53
13:38:14|34683.13
13:38:15|34682.18
13:38:16|34682.23
13:38:17|34682.88
13:38:17|34686.04
13:38:19|34686.53
13:38:20|34684.26
13:38:21|34684.25
13:38:22|34684.67
13:38:23|34685.9
13:38:24|34685.15
13:38:25|34686.97
13:38:26|34688.33
13:38:28|34688.89
13:38:29|34690.52
13:38:30|34689.
13:38:31|34688.84
13:38:31|34693.56
13:38:32|34693.85
13:38:33|34688.84
13:38:35|34687.03
13:38:36|34689.27
13:38:36|34690.67
13:38:37|34686.
13:38:39|34679.02
13:38:39|34680.17
13:38:41|34682.69
13:38:42|34684.26
13:38:42|34685.
13:38:43|34684.85
13:38:45|34682.83
13:38:45|34683.46
13:38:47|34683.46
13:38:47|34683.52
13:38:48|34684.96
13:38:50|34684.96
13:38:51|34682.88
13:38:52|34684.58
13:38:52|34681.61
13:38:53|34681.61
13:38:55|34681.67
13:38:56|34680.39
13:38:57|34682.84
13:38:58|34680.19
13:38:59|34680.09
13:39:00|34681.56
13:39:01|34679.98
13:39:02|34680.
13:39:03|34679.76
13:39:04|34680.42
13:39:05|34675.94
13:39:06|34675.78
13:39:07|34673.62
13:39:08|34672.68
13:39:09|34671.83
13:39:10|34670.45
13:39:12|34668.7
13:39:13|34669.42
13:39:13|34667.84
13:39:14|34670.03
13:39:16|34668.6
13:39:18|34668.8
13:39:18|34665.81
13:39:19|34666.89
13:39:20|34665.51
13:39:21|34667.
13:39:22|34666.52
13:39:23|34669.25
13:39:25|34668.36
13:39:25|34671.1
13:39:26|34668.08
13:39:28|34666.91
13:39:29|34672.16
13:39:30|34670.52
13:39:31|34671.96
13:39:32|34672.2
13:39:33|34673.33
13:39:34|34665.17
13:39:35|34665.71
13:39:35|34663.32
13:39:37|34669.53
13:39:38|34667.41
13:39:39|34668.02
13:39:40|34666.1
13:39:40|34668.58
13:39:41|34669.86
13:39:43|34669.07
13:39:43|34670.13
13:39:45|34670.4
13:39:46|34671.15
13:39:46|34670.54
13:39:48|34668.86
13:39:49|34670.46
13:39:50|34675.
13:39:51|34672.68
13:39:52|34672.33
13:39:53|34666.49
13:39:54|34668.63
13:39:55|34668.88
13:39:56|34669.07
13:39:57|34669.81
13:39:58|34670.92
13:39:59|34670.31
13:40:00|34673.18
13:40:01|34673.41
13:40:02|34676.81
13:40:03|34681.3
13:40:06|34678.7
13:40:06|34677.87
13:40:08|34677.15
13:40:09|34680.2
13:40:10|34678.81
13:40:10|34676.09
13:40:12|34678.82
13:40:13|34678.84
13:40:14|34678.91
13:40:15|34678.11
13:40:15|34681.56
13:40:17|34679.64
13:40:17|34678.21
13:40:18|34678.21
13:40:20|34679.01
13:40:20|34680.66
13:40:21|34681.02
13:40:22|34678.92
13:40:23|34680.61
13:40:24|34680.61
13:40:25|34680.6
13:40:27|34679.29
13:40:28|34681.33
13:40:29|34690.49
13:40:29|34688.53
13:40:31|34690.14
13:40:32|34688.06
13:40:33|34688.71
13:40:34|34688.94
13:40:35|34691.57
13:40:36|34690.05
13:40:37|34690.66
13:40:39|34691.44
13:40:39|34691.4
13:40:40|34688.02
13:40:41|34688.44
13:40:42|34692.32
13:40:43|34693.78
13:40:44|34696.78
13:40:45|34693.58
13:40:47|34692.66
13:40:47|34688.8
13:40:48|34690.56
13:40:49|34687.95
13:40:50|34688.47
13:40:51|34687.89
13:40:52|34690.84
13:40:53|34690.33
13:40:54|34691.04
13:40:55|34691.66
13:40:56|34692.52
13:40:57|34692.72
13:40:58|34698.27
13:40:59|34695.89
13:41:00|34693.73
13:41:01|34693.37
13:41:02|34693.62
13:41:03|34691.58
13:41:04|34693.97
13:41:05|34694.09
13:41:07|34694.31
13:41:08|34692.34
13:41:08|34691.01
13:41:09|34689.25
13:41:11|34689.25
13:41:12|34693.2
13:41:12|34692.58
13:41:14|34687.15
13:41:14|34688.6
13:41:15|34689.62
13:41:16|34689.62
13:41:17|34689.93
13:41:18|34691.01
13:41:19|34691.01
13:41:21|34691.01
13:41:21|34691.01
13:41:22|34693.75
13:41:23|34691.47
13:41:24|34693.63
13:41:25|34690.71
13:41:26|34693.18
13:41:27|34693.18
13:41:30|34691.35
13:41:30|34689.94
13:41:31|34689.94
13:41:32|34689.49
13:41:33|34691.7
13:41:35|34687.64
13:41:35|34688.1
13:41:36|34692.19
13:41:38|34690.65
13:41:38|34690.65
13:41:39|34692.16
13:41:41|34690.78
13:41:42|34692.21
13:41:43|34689.93
13:41:44|34689.93
13:41:45|34692.02
13:41:46|34689.14
13:41:46|34690.92
13:41:47|34685.44
13:41:48|34685.79
13:41:50|34682.88
13:41:51|34685.12
13:41:52|34684.91
13:41:53|34685.99
13:41:53|34686.92
13:41:55|34687.03
13:41:56|34687.12
13:41:57|34685.47
13:41:58|34685.47
13:41:59|34686.95
13:42:01|34686.82
13:42:01|34686.74
13:42:02|34686.74
13:42:03|34685.37
13:42:04|34686.49
13:42:06|34686.73
13:42:07|34684.56
13:42:08|34686.58
13:42:08|34686.58
13:42:09|34686.48
13:42:10|34683.83
13:42:12|34681.33
13:42:13|34678.99
13:42:14|34678.8
13:42:15|34678.15
13:42:16|34678.94
13:42:17|34680.91
13:42:18|34682.1
13:42:19|34682.59
13:42:20|34682.77
13:42:21|34683.23
13:42:22|34679.81
13:42:23|34679.92
13:42:24|34683.92
13:42:25|34681.87
13:42:26|34680.76
13:42:27|34682.13
13:42:28|34681.61
13:42:29|34681.62
13:42:30|34675.4
13:42:31|34678.59
13:42:33|34676.11
13:42:33|34678.21
13:42:34|34677.44
13:42:35|34678.1
13:42:36|34677.71
13:42:37|34674.85
13:42:38|34675.
13:42:39|34678.54
13:42:40|34675.4
13:42:41|34678.15
13:42:42|34678.4
13:42:44|34679.52
13:42:44|34679.36
13:42:45|34679.53
13:42:46|34679.45
13:42:47|34677.49
13:42:49|34679.29
13:42:50|34680.48
13:42:51|34679.28
13:42:52|34680.92
13:42:53|34682.1
13:42:54|34672.98
13:42:54|34668.8
13:42:56|34669.21
13:42:57|34669.32
13:42:57|34669.79
13:42:59|34667.95
13:43:00|34668.78
13:43:01|34668.01
13:43:02|34666.51
13:43:03|34664.68
13:43:04|34670.7
13:43:05|34670.24
13:43:06|34669.96
13:43:07|34668.72
13:43:08|34669.47
13:43:08|34669.25
13:43:10|34667.69
13:43:11|34669.87
13:43:11|34672.
13:43:12|34673.17
13:43:13|34675.02
13:43:15|34677.47
13:43:16|34672.06
13:43:17|34676.24
13:43:17|34673.87
13:43:19|34672.22
13:43:20|34673.42
13:43:21|34669.43
13:43:22|34666.22
13:43:23|34669.49
13:43:24|34668.49
13:43:25|34668.52
13:43:26|34670.51
13:43:27|34676.77
13:43:28|34679.1
13:43:29|34677.99
13:43:30|34682.1
13:43:31|34680.51
13:43:32|34681.16
13:43:33|34677.26
13:43:34|34676.62
13:43:36|34675.76
13:43:36|34676.09
13:43:38|34675.93
13:43:39|34676.26
13:43:40|34679.11
13:43:41|34680.13
13:43:42|34682.87
13:43:43|34680.55
13:43:44|34679.45
13:43:45|34681.59
13:43:46|34679.91
13:43:47|34681.12
13:43:48|34679.17
13:43:49|34681.76
13:43:50|34682.43
13:43:51|34682.
13:43:52|34681.41
13:43:53|34682.57
13:43:54|34681.33
13:43:55|34681.5
13:43:57|34683.34
13:43:58|34683.98
13:43:58|34681.21
13:43:59|34683.99
13:44:00|34682.28
13:44:02|34685.78
13:44:02|34682.47
13:44:03|34684.79
13:44:04|34684.79
13:44:05|34684.39
13:44:06|34684.
13:44:07|34683.98
13:44:09|34680.6
13:44:10|34680.9
13:44:11|34675.41
13:44:11|34676.36
13:44:13|34669.31
13:44:13|34671.83
13:44:15|34674.84
13:44:15|34670.65
13:44:17|34672.66
13:44:17|34674.48
13:44:19|34673.15
13:44:19|34675.35
13:44:21|34675.73
13:44:21|34675.65
13:44:23|34675.77
13:44:24|34677.71
13:44:25|34677.05
13:44:26|34678.11
13:44:26|34682.4
13:44:27|34682.61
13:44:28|34680.98
13:44:29|34684.
13:44:31|34683.62
13:44:32|34683.34
13:44:33|34682.08
13:44:34|34683.44
13:44:35|34682.3
13:44:36|34686.33
13:44:37|34686.43
13:44:39|34686.55
13:44:39|34690.
13:44:41|34687.13
13:44:41|34687.32
13:44:42|34690.09
13:44:43|34687.13
13:44:44|34688.05
13:44:45|34688.47
13:44:47|34688.53
13:44:47|34688.7
13:44:49|34692.32
13:44:49|34692.38
13:44:51|34690.96
13:44:51|34694.48
13:44:52|34692.43
13:44:53|34691.4
13:44:54|34692.34
13:44:55|34693.73
13:44:58|34697.8
13:44:59|34699.58
13:45:00|34696.83
13:45:01|34701.05
13:45:02|34700.92
13:45:03|34700.9
13:45:04|34702.51
13:45:05|34704.44
13:45:06|34704.32
13:45:07|34705.18
13:45:08|34708.12
13:45:09|34709.
13:45:10|34711.15
13:45:11|34709.1
13:45:12|34708.85
13:45:13|34710.72
13:45:14|34709.4
13:45:15|34710.2
13:45:17|34711.25
13:45:17|34712.47
13:45:19|34712.47
13:45:20|34712.47
13:45:20|34710.96
13:45:21|34713.31
13:45:22|34712.46
13:45:24|34712.47
13:45:24|34713.76
13:45:25|34714.24
13:45:27|34714.51
13:45:27|34714.59
13:45:28|34713.82
13:45:30|34714.32
13:45:30|34714.26
13:45:32|34718.31
13:45:33|34715.14
13:45:35|34715.57
13:45:36|34716.51
13:45:37|34721.62
13:45:38|34720.
13:45:39|34717.98
13:45:40|34718.51
13:45:41|34720.64
13:45:42|34722.7
13:45:44|34721.07
13:45:44|34721.16
13:45:46|34722.81
13:45:46|34723.03
13:45:47|34723.13
13:45:48|34723.5
13:45:49|34723.81
13:45:50|34725.42
13:45:51|34724.55
13:45:52|34725.
13:45:54|34721.22
13:45:54|34722.92
13:45:55|34727.08
13:45:56|34723.31
13:45:57|34724.51
13:45:58|34723.29
13:45:59|34725.19
13:46:00|34723.11
13:46:01|34720.05
13:46:02|34716.51
13:46:03|34722.08
13:46:04|34722.34
13:46:05|34722.22
13:46:06|34722.07
13:46:07|34724.01
13:46:08|34724.02
13:46:09|34726.87
13:46:10|34727.05
13:46:12|34726.87
13:46:12|34722.19
13:46:13|34720.93
13:46:14|34720.55
13:46:15|34721.55
13:46:16|34720.42
13:46:17|34721.62
13:46:18|34722.14
13:46:19|34721.53
13:46:20|34721.87
13:46:21|34721.52
13:46:22|34723.81
13:46:23|34721.14
13:46:24|34721.88
13:46:25|34719.55
13:46:26|34720.45
13:46:27|34720.93
13:46:28|34722.82
13:46:29|34722.08
13:46:30|34721.09
13:46:31|34721.56
13:46:32|34722.16
13:46:33|34723.24
13:46:34|34724.
13:46:35|34725.88
13:46:36|34725.82
13:46:38|34728.14
13:46:38|34727.
13:46:39|34724.47
13:46:40|34723.81
13:46:41|34721.81
13:46:42|34723.29
13:46:44|34721.01
13:46:45|34723.7
13:46:46|34726.23
13:46:47|34727.13
13:46:48|34727.24
13:46:48|34727.82
13:46:50|34727.8
13:46:51|34725.21
13:46:51|34726.15
13:46:52|34723.86
13:46:54|34725.44
13:46:55|34723.81
13:46:56|34724.66
13:46:57|34725.55
13:46:57|34727.24
13:46:59|34728.51
13:47:00|34730.
13:47:01|34726.84
13:47:02|34727.77
13:47:03|34727.11
13:47:04|34725.84
13:47:05|34722.3
13:47:06|34725.51
13:47:07|34726.15
13:47:08|34727.41
13:47:09|34726.09
13:47:10|34727.28
13:47:11|34727.04
13:47:12|34728.82
13:47:13|34728.48
13:47:14|34728.22
13:47:15|34729.97
13:47:16|34728.57
13:47:17|34732.84
13:47:18|34732.77
13:47:19|34729.03
13:47:20|34730.91
13:47:21|34730.56
13:47:22|34728.21
13:47:23|34729.
13:47:24|34727.96
13:47:25|34732.91
13:47:26|34732.11
13:47:27|34735.
13:47:28|34734.
13:47:29|34733.62
13:47:30|34733.28
13:47:31|34733.55
13:47:32|34738.4
13:47:33|34738.74
13:47:34|34739.55
13:47:35|34739.29
13:47:37|34740.83
13:47:37|34748.43
13:47:38|34746.61
13:47:39|34746.53
13:47:40|34742.02
13:47:42|34743.62
13:47:42|34745.31
13:47:44|34744.38
13:47:44|34745.2
13:47:46|34741.05
13:47:46|34743.08
13:47:48|34743.08
13:47:48|34744.47
13:47:50|34742.9
13:47:51|34743.62
13:47:51|34745.64
13:47:52|34747.53
13:47:53|34750.76
13:47:55|34750.78
13:47:55|34749.21
13:47:57|34751.87
13:47:58|34755.73
13:47:59|34755.83
13:48:00|34758.01
13:48:01|34757.81
13:48:01|34754.1
13:48:02|34753.01
13:48:03|34757.29
13:48:04|34757.04
13:48:05|34755.01
13:48:07|34752.47
13:48:08|34746.47
13:48:09|34744.49
13:48:10|34746.79
13:48:11|34750.53
13:48:12|34750.62
13:48:13|34754.92
13:48:14|34754.96
13:48:15|34756.24
13:48:16|34757.49
13:48:17|34757.95
13:48:18|34760.59
13:48:19|34762.5
13:48:20|34759.8
13:48:21|34762.77
13:48:22|34767.
13:48:23|34767.
13:48:24|34770.42
13:48:25|34770.41
13:48:26|34768.58
13:48:27|34770.11
13:48:28|34771.09
13:48:29|34770.41
13:48:31|34774.51
13:48:31|34773.43
13:48:32|34775.51
13:48:33|34772.47
13:48:34|34774.85
13:48:36|34768.52
13:48:36|34773.46
13:48:37|34774.32
13:48:38|34773.47
13:48:39|34775.66
13:48:40|34773.04
13:48:41|34772.35
13:48:42|34774.55
13:48:43|34776.7
13:48:44|34773.74
13:48:45|34770.
13:48:47|34771.41
13:48:48|34771.41
13:48:49|34767.98
13:48:50|34767.36
13:48:51|34769.91
13:48:52|34768.07
13:48:53|34770.59
13:48:54|34771.52
13:48:54|34774.62
13:48:56|34775.
13:48:57|34770.39
13:48:58|34772.77
13:48:58|34771.28
13:49:00|34771.45
13:49:01|34773.5
13:49:02|34771.4
13:49:03|34771.37
13:49:04|34771.47
13:49:05|34771.22
13:49:06|34776.29
13:49:07|34774.76
13:49:10|34774.62
13:49:10|34778.18
13:49:11|34776.4
13:49:12|34774.81
13:49:13|34772.29
13:49:14|34772.76
13:49:15|34767.63
13:49:16|34771.77
13:49:18|34769.88
13:49:18|34769.89
13:49:19|34770.92
13:49:20|34773.83
13:49:22|34773.95
13:49:23|34772.6
13:49:23|34773.63
13:49:25|34771.36
13:49:25|34771.6
13:49:26|34773.06
13:49:27|34771.02
13:49:28|34771.74
13:49:29|34769.92
13:49:30|34767.25
13:49:31|34767.71
13:49:32|34771.04
13:49:33|34769.34
13:49:34|34772.01
13:49:36|34766.87
13:49:37|34766.97
13:49:38|34766.56
13:49:38|34765.47
13:49:40|34767.09
13:49:41|34766.18
13:49:42|34763.92
13:49:43|34764.46
13:49:44|34767.
13:49:45|34766.21
13:49:47|34766.52
13:49:47|34766.52
13:49:48|34767.71
13:49:49|34768.16
13:49:50|34770.05
13:49:52|34769.78
13:49:52|34768.03
13:49:54|34768.07
13:49:54|34769.28
13:49:55|34766.72
13:49:56|34768.85
13:49:57|34770.65
13:49:58|34769.59
13:49:59|34769.71
13:50:00|34771.7
13:50:02|34771.68
13:50:02|34772.22
13:50:03|34771.77
13:50:04|34770.46
13:50:05|34770.46
13:50:06|34770.46
13:50:07|34763.
13:50:08|34763.07
13:50:09|34757.4
13:50:10|34759.8
13:50:11|34757.18
13:50:13|34756.13
13:50:13|34754.89
13:50:14|34755.21
13:50:15|34760.33
13:50:16|34758.1
13:50:17|34756.52
13:50:19|34758.96
13:50:19|34755.42
13:50:21|34756.86
13:50:21|34756.23
13:50:22|34758.96
13:50:24|34756.51
13:50:24|34754.3
13:50:25|34756.35
13:50:26|34757.38
13:50:27|34760.59
13:50:28|34760.27
13:50:29|34762.49
13:50:30|34762.63
13:50:31|34762.96
13:50:33|34761.45
13:50:33|34760.93
13:50:35|34757.32
13:50:36|34758.97
13:50:36|34758.96
13:50:38|34757.64
13:50:39|34757.04
13:50:40|34757.7
13:50:41|34759.46
13:50:42|34759.62
13:50:43|34760.73
13:50:43|34760.76
13:50:45|34760.82
13:50:46|34761.62
13:50:47|34763.65
13:50:48|34762.82
13:50:49|34761.98
13:50:50|34763.57
13:50:51|34763.55
13:50:52|34763.55
13:50:53|34767.96
13:50:54|34771.39
13:50:56|34768.91
13:50:56|34764.71
13:50:57|34765.33
13:50:58|34765.97
13:50:59|34766.48
13:51:00|34763.98
13:51:01|34766.2
13:51:02|34760.77
13:51:03|34758.56
13:51:04|34760.07
13:51:05|34759.81
13:51:07|34756.03
13:51:07|34757.89
13:51:09|34757.95
13:51:09|34757.75
13:51:10|34756.1
13:51:12|34757.46
13:51:12|34756.67
13:51:13|34754.51
13:51:14|34756.65
13:51:15|34750.26
13:51:16|34748.1
13:51:17|34745.87
13:51:18|34750.81
13:51:19|34751.43
13:51:21|34751.96
13:51:21|34752.83
13:51:23|34749.52
13:51:23|34751.56
13:51:24|34749.56
13:51:25|34748.82
13:51:26|34746.19
13:51:28|34748.77
13:51:28|34746.65
13:51:29|34748.88
13:51:30|34747.35
13:51:31|34747.59
13:51:33|34749.96
13:51:33|34749.33
13:51:34|34750.45
13:51:35|34752.91
13:51:37|34752.03
13:51:37|34752.24
13:51:39|34754.49
13:51:40|34756.01
13:51:41|34754.46
13:51:42|34756.92
13:51:43|34756.36
13:51:44|34756.06
13:51:45|34755.91
13:51:46|34757.54
13:51:47|34755.2
13:51:48|34751.91
13:51:50|34749.62
13:51:50|34751.69
13:51:51|34752.08
13:51:52|34750.55
13:51:53|34751.55
13:51:55|34751.35
13:51:55|34751.45
13:51:56|34752.
13:51:58|34751.91
13:51:58|34752.
13:52:00|34754.99
13:52:00|34755.01
13:52:01|34753.85
13:52:02|34750.96
13:52:03|34750.18
13:52:05|34750.18
13:52:06|34751.42
13:52:06|34752.81
13:52:08|34754.77
13:52:08|34752.52
13:52:10|34754.74
13:52:11|34750.
13:52:12|34751.13
13:52:12|34752.03
13:52:14|34754.4
13:52:15|34753.57
13:52:15|34754.15
13:52:16|34754.29
13:52:18|34756.67
13:52:18|34756.67
13:52:20|34752.06
13:52:21|34752.15
13:52:21|34754.11
13:52:22|34749.38
13:52:24|34745.64
13:52:24|34743.31
13:52:26|34744.57
13:52:26|34745.16
13:52:28|34744.97
13:52:28|34745.93
13:52:30|34744.
13:52:31|34745.92
13:52:31|34745.92
13:52:33|34746.28
13:52:34|34746.28
13:52:34|34749.54
13:52:36|34751.64
13:52:37|34749.54
13:52:38|34749.54
13:52:40|34750.35
13:52:41|34750.63
13:52:42|34749.26
13:52:43|34749.26
13:52:45|34751.59
13:52:45|34745.18
13:52:49|34747.
13:52:49|34743.11
13:52:51|34742.37
13:52:52|34744.82
13:52:53|34746.15
13:52:54|34745.03
13:52:55|34745.53
13:52:56|34744.83
13:52:57|34744.14
13:52:58|34743.71
13:52:59|34744.6
13:53:00|34743.71
13:53:01|34745.44
13:53:02|34746.14
13:53:03|34746.14
13:53:04|34748.05
13:53:05|34750.85
13:53:06|34752.29
13:53:07|34750.85
13:53:08|34749.04
13:53:09|34750.85
13:53:10|34748.31
13:53:11|34749.8
13:53:12|34749.89
13:53:14|34753.71
13:53:14|34751.91
13:53:15|34749.87
13:53:16|34748.04
13:53:18|34748.82
13:53:18|34747.64
13:53:19|34751.26
13:53:21|34753.33
13:53:21|34753.33
13:53:22|34751.88
13:53:23|34751.88
13:53:24|34750.49
13:53:26|34752.29
13:53:26|34747.26
13:53:27|34750.03
13:53:28|34747.18
13:53:29|34748.98
13:53:30|34748.76
13:53:31|34746.6
13:53:33|34748.02
13:53:33|34747.46
13:53:34|34746.57
13:53:36|34746.45
13:53:36|34746.24
13:53:37|34745.71
13:53:38|34746.3
13:53:39|34746.36
13:53:40|34744.62
13:53:42|34744.45
13:53:43|34744.45
13:53:44|34745.24
13:53:45|34748.29
13:53:45|34749.45
13:53:47|34749.45
13:53:48|34749.41
13:53:49|34751.06
13:53:50|34751.08
13:53:51|34751.04
13:53:52|34751.93
13:53:53|34753.17
13:53:54|34751.55
13:53:55|34749.71
13:53:56|34749.67
13:53:57|34749.71
13:53:58|34746.61
13:53:59|34748.75
13:54:00|34748.45
13:54:01|34748.71
13:54:02|34751.31
13:54:03|34753.58
13:54:04|34753.11
13:54:05|34754.11
13:54:06|34752.02
13:54:07|34750.55
13:54:08|34751.16
13:54:09|34753.11
13:54:10|34750.85
13:54:11|34752.8
13:54:12|34752.43
13:54:13|34751.73
13:54:14|34751.73
13:54:15|34751.46
13:54:16|34751.64
13:54:17|34755.
13:54:18|34754.38
13:54:19|34756.67
13:54:20|34754.55
13:54:21|34754.21
13:54:22|34756.02
13:54:24|34756.15
13:54:24|34756.14
13:54:25|34757.6
13:54:26|34757.31
13:54:27|34756.67
13:54:28|34757.6
13:54:29|34759.81
13:54:30|34758.83
13:54:32|34758.81
13:54:33|34761.43
13:54:33|34761.13
13:54:35|34761.4
13:54:35|34761.9
13:54:36|34761.8
13:54:38|34761.8
13:54:39|34759.95
13:54:40|34763.06
13:54:41|34762.78
13:54:42|34762.88
13:54:43|34760.8
13:54:44|34763.51
13:54:45|34759.65
13:54:46|34762.25
13:54:47|34761.69
13:54:48|34761.08
13:54:49|34759.68
13:54:51|34759.9
13:54:51|34762.39
13:54:52|34761.67
13:54:53|34755.13
13:54:54|34753.44
13:54:56|34751.76
13:54:57|34753.39
13:54:57|34753.67
13:54:58|34754.42
13:54:59|34758.73
13:55:00|34757.32
13:55:01|34760.35
13:55:03|34759.98
13:55:03|34759.41
13:55:05|34759.16
13:55:05|34760.15
13:55:07|34760.14
13:55:08|34762.21
13:55:09|34763.21
13:55:10|34764.58
13:55:10|34763.53
13:55:12|34764.21
13:55:13|34763.59
13:55:13|34764.94
13:55:15|34765.74
13:55:16|34765.74
13:55:17|34764.88
13:55:18|34764.94
13:55:18|34766.42
13:55:20|34763.28
13:55:21|34766.49
13:55:22|34765.54
13:55:23|34766.49
13:55:23|34766.49
13:55:25|34766.56
13:55:26|34771.18
13:55:27|34770.13
13:55:28|34770.09
13:55:29|34769.59
13:55:30|34768.74
13:55:31|34771.28
13:55:32|34770.45
13:55:33|34772.05
13:55:34|34766.65
13:55:35|34767.3
13:55:36|34762.97
13:55:37|34764.83
13:55:38|34761.03
13:55:39|34760.96
13:55:40|34761.59
13:55:41|34761.53
13:55:43|34762.04
13:55:44|34760.01
13:55:46|34760.43
13:55:46|34759.39
13:55:48|34758.
13:55:49|34759.25
13:55:49|34758.93
13:55:51|34758.77
13:55:52|34758.51
13:55:53|34758.28
13:55:53|34758.17
13:55:55|34758.03
13:55:56|34758.16
13:55:56|34759.28
13:55:57|34758.33
13:55:58|34759.
13:56:00|34758.81
13:56:01|34759.4
13:56:01|34756.94
13:56:02|34758.16
13:56:03|34758.78
13:56:04|34756.33
13:56:05|34754.26
13:56:06|34754.75
13:56:07|34751.63
13:56:09|34753.98
13:56:10|34753.78
13:56:10|34754.28
13:56:12|34754.72
13:56:13|34755.07
13:56:13|34754.1
13:56:15|34756.3
13:56:15|34755.82
13:56:16|34755.4
13:56:18|34756.5
13:56:18|34756.5
13:56:19|34756.85
13:56:20|34756.32
13:56:21|34754.51
13:56:22|34754.35
13:56:23|34752.91
13:56:25|34754.53
13:56:25|34754.67
13:56:26|34757.66
13:56:27|34755.58
13:56:29|34757.29
13:56:29|34755.36
13:56:30|34755.17
13:56:31|34757.36
13:56:32|34761.71
13:56:33|34761.61
13:56:35|34763.4
13:56:35|34762.82
13:56:36|34761.62
13:56:37|34761.32
13:56:39|34773.24
13:56:39|34774.86
13:56:40|34769.91
13:56:41|34768.41
13:56:42|34767.72
13:56:44|34768.63
13:56:45|34770.59
13:56:46|34768.84
13:56:47|34770.2
13:56:48|34771.6
13:56:49|34771.12
13:56:49|34772.3
13:56:51|34773.33
13:56:52|34773.35
13:56:53|34773.41
13:56:54|34773.41
13:56:55|34778.98
13:56:55|34779.
13:56:56|34776.81
13:56:58|34777.34
13:56:58|34775.29
13:57:00|34776.27
13:57:01|34775.79
13:57:02|34777.65
13:57:02|34774.78
13:57:04|34775.03
13:57:04|34775.77
13:57:06|34775.17
13:57:06|34776.22
13:57:07|34776.24
13:57:09|34775.38
13:57:10|34778.74
13:57:11|34778.2
13:57:11|34778.15
13:57:13|34776.65
13:57:14|34777.89
13:57:14|34778.27
13:57:16|34778.63
13:57:17|34777.92
13:57:18|34780.19
13:57:19|34778.26
13:57:19|34778.36
13:57:21|34773.68
13:57:22|34773.07
13:57:22|34771.65
13:57:24|34768.57
13:57:24|34768.56
13:57:26|34768.07
13:57:27|34773.58
13:57:28|34774.23
13:57:29|34772.62
13:57:30|34776.88
13:57:30|34776.
13:57:32|34777.67
13:57:33|34774.38
13:57:33|34774.68
13:57:34|34774.87
13:57:36|34776.6
13:57:36|34776.56
13:57:38|34776.5
13:57:38|34776.4
13:57:40|34776.4
13:57:40|34773.6
13:57:43|34774.95
13:57:44|34774.24
13:57:45|34774.03
13:57:46|34775.42
13:57:47|34775.15
13:57:48|34774.76
13:57:50|34773.97
13:57:50|34775.17
13:57:51|34777.43
13:57:52|34775.27
13:57:54|34775.32
13:57:55|34778.86
13:57:56|34777.94
13:57:57|34778.86
13:57:58|34776.84
13:57:59|34776.3
13:58:00|34776.67
13:58:01|34778.99
13:58:02|34778.59
13:58:03|34776.94
13:58:05|34778.99
13:58:05|34777.03
13:58:06|34780.43
13:58:08|34781.09
13:58:08|34780.9
13:58:09|34779.76
13:58:10|34779.76
13:58:11|34779.41
13:58:12|34779.05
13:58:13|34779.1
13:58:14|34780.8
13:58:16|34776.84
13:58:16|34779.24
13:58:17|34778.64
13:58:18|34779.55
13:58:19|34780.04
13:58:20|34781.21
13:58:21|34783.05
13:58:22|34783.14
13:58:23|34781.24
13:58:24|34783.26
13:58:25|34780.36
13:58:26|34780.36
13:58:27|34784.49
13:58:28|34786.29
13:58:29|34787.11
13:58:30|34787.45
13:58:32|34787.44
13:58:32|34785.5
13:58:33|34785.58
13:58:34|34785.77
13:58:35|34788.06
13:58:36|34789.4
13:58:37|34789.48
13:58:38|34789.48
13:58:39|34792.62
13:58:40|34790.85
13:58:41|34793.47
13:58:43|34795.15
13:58:44|34791.1
13:58:45|34791.93
13:58:46|34792.39
13:58:47|34794.
13:58:48|34790.64
13:58:49|34789.55
13:58:50|34790.55
13:58:51|34790.93
13:58:52|34790.95
13:58:54|34786.8
13:58:55|34788.34
13:58:56|34788.61
13:58:56|34788.6
13:58:58|34788.31
13:58:59|34789.7
13:59:00|34784.28
13:59:00|34786.17
13:59:01|34787.04
13:59:03|34788.82
13:59:04|34787.65
13:59:04|34785.13
13:59:06|34786.97
13:59:06|34785.14
13:59:08|34787.82
13:59:09|34786.08
13:59:10|34786.06
13:59:11|34789.3
13:59:12|34790.15
13:59:13|34789.62
13:59:15|34791.17
13:59:15|34790.85
13:59:16|34792.53
13:59:17|34790.15
13:59:18|34790.68
13:59:19|34790.68
13:59:20|34789.58
13:59:21|34789.76
13:59:22|34792.54
13:59:23|34790.69
13:59:24|34791.93
13:59:25|34790.65
13:59:26|34793.57
13:59:27|34793.38
13:59:28|34790.62
13:59:29|34791.37
13:59:31|34790.76
13:59:31|34792.92
13:59:32|34792.92
13:59:33|34795.18
13:59:34|34795.3
13:59:36|34793.62
13:59:36|34793.65
13:59:37|34793.68
13:59:39|34795.72
13:59:39|34795.72
13:59:41|34793.91
13:59:41|34795.97
13:59:43|34803.61
13:59:44|34805.81
13:59:45|34803.
13:59:46|34803.12
13:59:47|34803.89
13:59:47|34803.04
13:59:49|34804.37
13:59:51|34804.94
13:59:52|34801.22
13:59:53|34804.93
13:59:54|34802.31
13:59:54|34800.33
13:59:56|34804.9
13:59:57|34802.
13:59:58|34801.05
13:59:59|34803.21
14:00:00|34802.76
14:00:01|34803.9
14:00:02|34803.31
14:00:03|34801.69
14:00:04|34801.09
14:00:05|34804.08
14:00:06|34803.25
14:00:07|34801.61
14:00:08|34800.98
14:00:09|34801.09
14:00:10|34800.63
14:00:11|34802.02
14:00:12|34801.58
14:00:13|34802.83
14:00:14|34803.49
14:00:15|34802.42
14:00:16|34802.23
14:00:17|34805.13
14:00:18|34806.2
14:00:19|34807.02
14:00:20|34802.58
14:00:21|34802.3
14:00:22|34805.08
14:00:23|34806.88
14:00:24|34802.76
14:00:25|34801.25
14:00:26|34801.76
14:00:27|34803.73
14:00:28|34801.85
14:00:29|34794.3
14:00:30|34794.62
14:00:31|34794.38
14:00:32|34794.13
14:00:33|34794.35
14:00:34|34792.88
14:00:35|34791.32
14:00:36|34794.92
14:00:37|34794.22
14:00:38|34788.47
14:00:39|34789.24
14:00:40|34789.46
14:00:41|34787.75
14:00:42|34780.01
14:00:43|34783.58
14:00:44|34780.56
14:00:45|34780.03
14:00:47|34781.15
14:00:47|34779.28
14:00:48|34778.76
14:00:50|34778.82
14:00:51|34778.03
14:00:52|34776.99
14:00:53|34774.14
14:00:53|34778.57
14:00:55|34776.96
14:00:56|34778.42
14:00:57|34777.94
14:00:58|34776.2
14:00:59|34782.18
14:01:00|34781.06
14:01:01|34780.74
14:01:02|34781.78
14:01:03|34782.61
14:01:04|34784.85
14:01:05|34788.37
14:01:06|34787.75
14:01:07|34786.91
14:01:08|34786.7
14:01:09|34784.99
14:01:10|34784.97
14:01:11|34791.68
14:01:12|34790.42
14:01:13|34791.11
14:01:14|34793.3
14:01:15|34793.46
14:01:16|34793.61
14:01:17|34791.29
14:01:18|34795.13
14:01:19|34795.31
14:01:20|34797.87
14:01:21|34801.75
14:01:22|34802.18
14:01:23|34799.29
14:01:24|34801.6
14:01:25|34801.55
14:01:26|34804.56
14:01:27|34806.3
14:01:28|34805.27
14:01:29|34806.03
14:01:30|34803.05
14:01:31|34804.39
14:01:32|34804.67
14:01:33|34806.78
14:01:34|34804.5
14:01:35|34806.32
14:01:36|34806.32
14:01:37|34805.55
14:01:38|34805.55
14:01:40|34805.61
14:01:40|34805.59
14:01:41|34806.09
14:01:42|34800.26
14:01:43|34802.37
14:01:44|34801.17
14:01:46|34800.68
14:01:46|34800.4
14:01:49|34801.13
14:01:49|34801.93
14:01:50|34801.64
14:01:51|34801.31
14:01:53|34801.71
14:01:54|34805.32
14:01:55|34805.45
14:01:56|34803.12
14:01:57|34807.3
14:01:58|34808.71
14:01:59|34807.52
14:01:59|34807.58
14:02:01|34807.3
14:02:02|34806.53
14:02:03|34808.48
14:02:04|34807.76
14:02:04|34807.76
14:02:06|34806.45
14:02:06|34808.05
14:02:07|34805.6
14:02:08|34804.39
14:02:10|34805.51
14:02:11|34808.21
14:02:11|34805.46
14:02:12|34807.31
14:02:13|34809.55
14:02:14|34808.34
14:02:15|34805.65
14:02:16|34807.41
14:02:18|34807.55
14:02:18|34809.3
14:02:19|34807.78
14:02:20|34804.84
14:02:21|34806.28
14:02:22|34805.98
14:02:23|34803.96
14:02:24|34805.99
14:02:26|34805.92
14:02:26|34809.2
14:02:27|34809.51
14:02:28|34809.66
14:02:29|34811.
14:02:31|34811.
14:02:31|34811.55
14:02:33|34810.2
14:02:33|34813.
14:02:34|34812.94
14:02:35|34811.71
14:02:36|34813.08
14:02:37|34813.73
14:02:39|34813.92
14:02:40|34811.84
14:02:40|34814.92
14:02:42|34810.3
14:02:42|34810.65
14:02:44|34814.92
14:02:45|34813.4
14:02:46|34811.87
14:02:47|34814.32
14:02:48|34815.88
14:02:49|34815.68
14:02:50|34815.19
14:02:51|34808.25
14:02:52|34808.4
14:02:53|34804.53
14:02:54|34803.59
14:02:55|34806.66
14:02:56|34806.39
14:02:58|34806.22
14:02:58|34804.42
14:02:59|34804.38
14:03:00|34804.58
14:03:01|34804.18
14:03:03|34803.55
14:03:04|34801.73
14:03:04|34800.43
14:03:05|34796.94
14:03:06|34796.86
14:03:09|34796.67
14:03:09|34796.17
14:03:10|34794.63
14:03:11|34794.31
14:03:12|34792.89
14:03:13|34791.12
14:03:14|34791.13
14:03:15|34791.64
14:03:16|34788.94
14:03:17|34791.69
14:03:19|34789.68
14:03:19|34789.75
14:03:20|34791.16
14:03:21|34789.33
14:03:22|34790.82
14:03:23|34792.45
14:03:29|34792.1
14:03:29|34789.6
14:03:31|34787.22
14:03:31|34786.75
14:03:32|34786.81
14:03:34|34786.82
14:03:34|34786.79
14:03:35|34786.35
14:03:36|34785.2
14:03:37|34783.7
14:03:39|34782.27
14:03:39|34783.64
14:03:40|34783.7
14:03:41|34784.77
14:03:42|34786.21
14:03:44|34786.25
14:03:45|34787.36
14:03:46|34788.19
14:03:47|34784.22
14:03:48|34792.33
14:03:49|34793.69
14:03:50|34789.34
14:03:51|34788.4
14:03:53|34791.54
14:03:53|34791.79
14:03:55|34791.76
14:03:55|34791.78
14:03:56|34792.62
14:03:57|34791.71
14:03:58|34792.94
14:04:00|34795.73
14:04:01|34797.08
14:04:02|34795.63
14:04:02|34792.53
14:04:04|34792.91
14:04:04|34791.41
14:04:05|34790.57
14:04:07|34791.77
14:04:08|34793.02
14:04:08|34794.97
14:04:09|34793.99
14:04:10|34792.44
14:04:11|34792.94
14:04:12|34794.85
14:04:14|34791.37
14:04:14|34788.73
14:04:15|34788.24
14:04:16|34787.02
14:04:17|34788.35
14:04:21|34788.61
14:04:22|34792.45
14:04:23|34793.05
14:04:24|34791.24
14:04:25|34792.85
14:04:26|34792.85
14:04:27|34792.65
14:04:28|34792.57
14:04:29|34790.76
14:04:30|34793.79
14:04:31|34791.37
14:04:32|34792.89
14:04:33|34795.
14:04:34|34793.73
14:04:35|34793.73
14:04:37|34796.74
14:04:37|34800.22
14:04:38|34800.52
14:04:39|34797.92
14:04:40|34798.95
14:04:42|34799.15
14:04:42|34801.84
14:04:44|34799.33
14:04:44|34800.57
14:04:45|34799.47
14:04:46|34799.97
14:04:48|34798.53
14:04:49|34800.
14:04:51|34798.74
14:04:51|34800.78
14:04:53|34800.78
14:04:53|34795.85
14:04:54|34798.28
14:04:55|34795.85
14:04:57|34796.03
14:04:57|34796.15
14:04:58|34796.03
14:04:59|34795.56
14:05:01|34795.98
14:05:02|34798.52
14:05:03|34799.4
14:05:04|34798.04
14:05:05|34800.16
14:05:06|34800.99
14:05:07|34801.46
14:05:08|34800.02
14:05:09|34800.84
14:05:10|34798.56
14:05:11|34795.73
14:05:12|34797.38
14:05:13|34796.95
14:05:14|34799.87
14:05:15|34799.72
14:05:16|34799.86
14:05:17|34801.28
14:05:18|34799.
14:05:19|34798.55
14:05:20|34795.61
14:05:21|34796.65
14:05:22|34795.71
14:05:23|34793.07
14:05:24|34791.2
14:05:25|34788.32
14:05:26|34790.85
14:05:27|34790.
14:05:28|34788.45
14:05:29|34785.39
14:05:30|34785.58
14:05:31|34781.02
14:05:32|34783.74
14:05:33|34783.74
14:05:34|34783.74
14:05:35|34781.94
14:05:36|34780.67
14:05:37|34782.93
14:05:38|34782.93
14:05:39|34783.56
14:05:40|34786.72
14:05:41|34786.87
14:05:42|34789.06
14:05:43|34788.25
14:05:45|34788.49
14:05:45|34783.29
14:05:46|34781.78
14:05:47|34783.03
14:05:48|34787.09
14:05:50|34787.25
14:05:50|34784.09
14:05:51|34785.29
14:05:53|34785.08
14:05:54|34786.03
14:05:55|34790.09
14:05:56|34788.86
14:05:56|34789.77
14:05:58|34796.73
14:05:59|34795.15
14:06:00|34795.82
14:06:01|34797.53
14:06:03|34799.59
14:06:03|34799.42
14:06:04|34796.61
14:06:05|34796.54
14:06:06|34799.34
14:06:07|34800.05
14:06:08|34803.51
14:06:09|34802.38
14:06:10|34802.37
14:06:12|34805.
14:06:13|34808.22
14:06:13|34807.39
14:06:14|34810.41
14:06:15|34810.33
14:06:17|34811.41
14:06:18|34806.65
14:06:18|34806.22
14:06:19|34805.2
14:06:20|34801.79
14:06:22|34801.28
14:06:23|34800.18
14:06:24|34800.22
14:06:25|34800.03
14:06:25|34798.52
14:06:27|34797.41
14:06:28|34797.41
14:06:29|34798.7
14:06:29|34798.7
14:06:31|34797.69
14:06:31|34799.68
14:06:33|34804.1
14:06:34|34804.1
14:06:34|34805.86
14:06:36|34806.45
14:06:37|34803.98
14:06:38|34806.39
14:06:38|34804.17
14:06:39|34804.52
14:06:41|34804.79
14:06:41|34804.76
14:06:42|34802.97
14:06:44|34802.98
14:06:45|34801.84
14:06:46|34802.86
14:06:47|34802.86
14:06:48|34801.91
14:06:48|34799.71
14:06:50|34799.88
14:06:51|34801.85
14:06:52|34799.43
14:06:53|34799.13
14:06:54|34801.28
14:06:55|34799.54
14:06:56|34800.66
14:06:57|34800.66
14:06:58|34804.1
14:06:59|34806.31
14:07:00|34806.09
14:07:01|34804.15
14:07:02|34805.78
14:07:03|34805.56
14:07:04|34805.33
14:07:06|34804.62
14:07:06|34805.21
14:07:07|34805.34
14:07:08|34807.69
14:07:09|34808.29
14:07:11|34806.23
14:07:11|34806.23
14:07:12|34806.83
14:07:13|34804.9
14:07:14|34805.56
14:07:16|34807.76
14:07:17|34807.31
14:07:18|34807.23
14:07:19|34807.23
14:07:19|34806.14
14:07:21|34806.18
14:07:21|34810.01
14:07:23|34810.01
14:07:24|34806.88
14:07:24|34809.04
14:07:26|34809.04
14:07:27|34809.04
14:07:27|34808.92
14:07:29|34808.91
14:07:29|34810.45
14:07:31|34812.87
14:07:32|34812.87
14:07:32|34810.83
14:07:33|34812.94
14:07:34|34811.15
14:07:35|34810.69
14:07:37|34810.69
14:07:37|34812.79
14:07:38|34812.79
14:07:39|34810.4
14:07:40|34812.73
14:07:42|34812.73
14:07:42|34812.49
14:07:44|34813.05
14:07:44|34809.9
14:07:45|34809.95
14:07:47|34810.96
14:07:47|34810.73
14:07:48|34811.32
14:07:49|34813.
14:07:51|34811.77
14:07:52|34814.2
14:07:53|34813.2
14:07:54|34812.8
14:07:54|34814.06
14:07:55|34816.1
14:07:57|34813.25
14:07:57|34812.04
14:07:59|34811.91
14:08:00|34810.51
14:08:01|34811.21
14:08:02|34812.54
14:08:03|34811.21
14:08:04|34817.49
14:08:04|34815.93
14:08:06|34814.56
14:08:07|34817.18
14:08:08|34814.44
14:08:08|34815.78
14:08:10|34816.95
14:08:11|34815.98
14:08:12|34815.35
14:08:13|34817.48
14:08:14|34817.47
14:08:15|34818.22
14:08:16|34814.7
14:08:17|34814.57
14:08:18|34811.04
14:08:19|34814.16
14:08:20|34816.82
14:08:21|34815.
14:08:22|34816.2
14:08:23|34816.03
14:08:24|34815.97
14:08:25|34815.97
14:08:26|34815.81
14:08:27|34815.94
14:08:28|34816.81
14:08:29|34820.03
14:08:30|34821.38
14:08:31|34820.13
14:08:32|34819.8
14:08:33|34821.46
14:08:34|34821.65
14:08:35|34821.28
14:08:36|34825.29
14:08:37|34822.99
14:08:38|34824.66
14:08:39|34823.32
14:08:40|34822.97
14:08:41|34822.81
14:08:42|34821.83
14:08:43|34821.08
14:08:44|34823.27
14:08:45|34821.25
14:08:46|34821.94
14:08:47|34820.1
14:08:48|34819.97
14:08:49|34822.62
14:08:50|34821.35
14:08:51|34818.21
14:08:53|34818.2
14:08:54|34820.62
14:08:55|34820.84
14:08:55|34819.65
14:08:56|34824.93
14:08:58|34826.2
14:08:59|34829.26
14:09:00|34829.
14:09:01|34829.4
14:09:02|34830.74
14:09:03|34828.71
14:09:04|34832.98
14:09:05|34832.8
14:09:06|34828.84
14:09:07|34830.67
14:09:08|34832.54
14:09:10|34830.88
14:09:10|34834.55
14:09:11|34830.39
14:09:12|34831.02
14:09:13|34830.88
14:09:15|34832.26
14:09:15|34828.16
14:09:16|34830.08
14:09:18|34834.21
14:09:18|34833.1
14:09:19|34831.51
14:09:21|34833.95
14:09:22|34830.6
14:09:23|34831.74
14:09:24|34831.74
14:09:25|34837.64
14:09:26|34835.
14:09:27|34837.32
14:09:28|34837.17
14:09:29|34838.03
14:09:30|34835.24
14:09:31|34835.69
14:09:32|34835.83
14:09:33|34838.46
14:09:34|34838.51
14:09:35|34838.49
14:09:36|34835.56
14:09:37|34841.41
14:09:38|34839.93
14:09:39|34839.43
14:09:40|34840.72
14:09:41|34839.23
14:09:42|34843.
14:09:43|34837.98
14:09:44|34833.44
14:09:45|34835.26
14:09:46|34833.28
14:09:47|34836.99
14:09:48|34835.96
14:09:49|34837.45
14:09:50|34832.91
14:09:51|34838.33
14:09:52|34835.88
14:09:53|34833.6
14:09:54|34832.95
14:09:55|34832.29
14:09:57|34834.64
14:09:57|34835.25
14:09:58|34838.08
14:10:00|34837.34
14:10:01|34835.25
14:10:02|34835.33
14:10:03|34833.71
14:10:04|34831.87
14:10:05|34832.27
14:10:06|34832.02
14:10:07|34831.82
14:10:08|34831.63
14:10:09|34825.77
14:10:10|34828.75
14:10:10|34829.26
14:10:12|34828.85
14:10:13|34829.86
14:10:13|34825.52
14:10:15|34830.42
14:10:16|34829.43
14:10:16|34830.35
14:10:18|34830.35
14:10:19|34826.7
14:10:20|34830.26
14:10:20|34830.35
14:10:21|34830.35
14:10:23|34831.46
14:10:24|34833.98
14:10:25|34833.04
14:10:25|34836.78
14:10:27|34834.11
14:10:28|34835.85
14:10:29|34833.35
14:10:30|34835.75
14:10:31|34835.24
14:10:32|34836.63
14:10:33|34838.24
14:10:34|34838.3
14:10:35|34838.33
14:10:36|34838.33
14:10:37|34838.36
14:10:38|34838.36
14:10:39|34837.37
14:10:40|34837.04
14:10:41|34838.66
14:10:42|34838.
14:10:43|34838.02
14:10:44|34839.02
14:10:45|34831.07
14:10:46|34833.57
14:10:47|34832.
14:10:48|34833.8
14:10:49|34835.86
14:10:50|34834.42
14:10:51|34834.41
14:10:52|34833.38
14:10:53|34833.25
14:10:55|34833.25
14:10:56|34834.71
14:10:56|34833.3
14:10:57|34833.24
14:10:58|34832.48
14:10:59|34831.71
14:11:00|34837.28
14:11:01|34835.14
14:11:03|34837.23
14:11:03|34838.41
14:11:04|34837.71
14:11:05|34836.15
14:11:06|34836.15
14:11:07|34835.01
14:11:08|34840.05
14:11:09|34840.4
14:11:10|34840.42
14:11:12|34839.13
14:11:12|34839.43
14:11:13|34839.15
14:11:14|34838.45
14:11:15|34840.86
14:11:16|34840.86
14:11:18|34840.72
14:11:18|34841.72
14:11:19|34840.
14:11:20|34840.6
14:11:21|34841.72
14:11:22|34843.2
14:11:24|34843.06
14:11:24|34844.67
14:11:25|34843.91
14:11:26|34841.66
14:11:28|34842.38
14:11:29|34841.28
14:11:29|34842.11
14:11:31|34841.85
14:11:31|34840.04
14:11:33|34842.97
14:11:33|34843.16
14:11:34|34842.19
14:11:35|34842.64
14:11:36|34843.65
14:11:37|34843.65
14:11:38|34844.08
14:11:39|34846.63
14:11:41|34846.62
14:11:41|34846.74
14:11:43|34845.77
14:11:44|34847.63
14:11:45|34846.75
14:11:46|34844.92
14:11:47|34842.87
14:11:48|34843.61
14:11:49|34842.39
14:11:50|34840.97
14:11:51|34842.57
14:11:52|34846.77
14:11:53|34843.77
14:11:54|34843.78
14:11:55|34846.2
14:11:56|34847.21
14:11:58|34844.24
14:11:59|34845.07
14:12:00|34844.47
14:12:00|34844.38
14:12:02|34843.56
14:12:03|34842.93
14:12:04|34842.89
14:12:05|34843.
14:12:06|34843.84
14:12:07|34842.39
14:12:08|34842.39
14:12:09|34844.32
14:12:10|34842.18
14:12:11|34842.05
14:12:12|34844.31
14:12:12|34842.9
14:12:14|34845.39
14:12:15|34847.79
14:12:15|34843.01
14:12:16|34845.39
14:12:17|34848.29
14:12:19|34845.38
14:12:20|34846.27
14:12:21|34844.31
14:12:22|34844.13
14:12:23|34844.58
14:12:24|34839.65
14:12:25|34841.3
14:12:26|34839.64
14:12:27|34841.17
14:12:28|34842.03
14:12:29|34840.19
14:12:30|34836.99
14:12:31|34837.86
14:12:32|34836.93
14:12:33|34837.96
14:12:34|34837.74
14:12:35|34838.03
14:12:37|34838.32
14:12:37|34837.92
14:12:38|34840.98
14:12:39|34839.7
14:12:41|34841.44
14:12:41|34840.72
14:12:42|34841.09
14:12:43|34841.1
14:12:44|34842.42
14:12:46|34839.73
14:12:46|34841.19
14:12:47|34841.19
14:12:48|34844.15
14:12:49|34840.69
14:12:50|34839.43
14:12:51|34840.26
14:12:53|34839.62
14:12:53|34839.41
14:12:55|34838.42
14:12:56|34838.78
14:12:57|34838.42
14:12:58|34838.57
14:12:59|34837.72
14:13:00|34836.41
14:13:01|34836.49
14:13:02|34837.43
14:13:03|34837.18
14:13:04|34835.98
14:13:05|34837.81
14:13:06|34836.72
14:13:07|34837.6
14:13:08|34835.35
14:13:09|34837.34
14:13:10|34836.32
14:13:11|34836.7
14:13:12|34849.73
14:13:14|34850.36
14:13:14|34846.62
14:13:15|34846.74
14:13:17|34846.55
14:13:17|34846.71
14:13:19|34846.08
14:13:20|34846.58
14:13:20|34848.22
14:13:22|34847.61
14:13:22|34849.7
14:13:24|34854.35
14:13:24|34856.3
14:13:26|34841.27
14:13:27|34845.48
14:13:28|34845.54
14:13:29|34847.42
14:13:30|34848.84
14:13:31|34849.
14:13:32|34844.29
14:13:33|34844.65
14:13:35|34844.78
14:13:35|34845.65
14:13:37|34845.02
14:13:37|34843.34
14:13:38|34849.17
14:13:40|34847.55
14:13:40|34847.15
14:13:42|34845.86
14:13:42|34845.04
14:13:43|34842.71
14:13:45|34843.25
14:13:46|34843.25
14:13:47|34840.77
14:13:47|34844.29
14:13:49|34844.88
14:13:50|34847.01
14:13:51|34849.8
14:13:52|34848.43
14:13:53|34847.56
14:13:54|34847.56
14:13:55|34846.51
14:13:56|34847.51
14:13:57|34847.01
14:13:58|34844.63
14:13:59|34845.51
14:14:00|34847.05
14:14:02|34847.05
14:14:03|34844.64
14:14:03|34849.45
14:14:04|34835.35
14:14:05|34837.95
14:14:07|34835.
14:14:07|34839.7
14:14:08|34842.9
14:14:09|34842.23
14:14:10|34843.19
14:14:11|34839.01
14:14:12|34841.53
14:14:13|34838.93
14:14:14|34838.03
14:14:15|34839.18
14:14:16|34836.46
14:14:17|34838.22
14:14:18|34835.44
14:14:19|34837.51
14:14:20|34830.51
14:14:21|34830.91
14:14:23|34827.12
14:14:23|34827.53
14:14:24|34827.46
14:14:25|34826.54
14:14:27|34827.58
14:14:27|34827.45
14:14:28|34827.37
14:14:29|34825.44
14:14:30|34825.3
14:14:31|34826.5
14:14:32|34825.65
14:14:33|34826.96
14:14:34|34826.2
14:14:35|34825.8
14:14:36|34823.58
14:14:37|34824.35
14:14:38|34822.34
14:14:39|34823.25
14:14:40|34824.32
14:14:41|34823.32
14:14:42|34824.16
14:14:43|34823.5
14:14:44|34820.75
14:14:45|34821.12
14:14:46|34825.15
14:14:47|34822.01
14:14:48|34822.01
14:14:50|34818.12
14:14:50|34820.
14:14:51|34821.57
14:14:53|34817.01
14:14:54|34819.17
14:14:55|34819.33
14:14:56|34819.
14:14:58|34814.49
14:14:58|34818.07
14:14:59|34821.99
14:15:01|34821.99
14:15:01|34822.4
14:15:02|34825.68
14:15:03|34825.8
14:15:04|34824.5
14:15:05|34827.05
14:15:06|34823.71
14:15:07|34823.79
14:15:08|34823.53
14:15:09|34822.49
14:15:11|34822.13
14:15:11|34826.14
14:15:13|34823.15
14:15:14|34825.67
14:15:15|34827.93
14:15:15|34827.94
14:15:17|34829.1
14:15:17|34829.3
14:15:19|34830.24
14:15:20|34824.88
14:15:20|34824.18
14:15:22|34822.42
14:15:22|34818.01
14:15:23|34821.68
14:15:24|34816.33
14:15:26|34818.57
14:15:27|34818.25
14:15:27|34816.69
14:15:29|34817.27
14:15:29|34816.51
14:15:30|34819.16
14:15:31|34820.16
14:15:33|34816.74
14:15:34|34815.29
14:15:34|34817.64
14:15:35|34814.88
14:15:36|34815.97
14:15:37|34814.61
14:15:38|34811.62
14:15:39|34813.12
14:15:40|34810.
14:15:42|34808.72
14:15:43|34808.72
14:15:44|34807.39
14:15:45|34807.4
14:15:45|34809.05
14:15:46|34810.3
14:15:47|34809.66
14:15:49|34809.66
14:15:49|34805.79
14:15:51|34807.51
14:15:52|34807.95
14:15:53|34806.36
14:15:54|34808.6
14:15:55|34813.22
14:15:56|34812.44
14:15:57|34820.53
14:15:57|34820.73
14:15:58|34825.
14:16:00|34822.19
14:16:01|34823.93
14:16:02|34825.12
14:16:03|34823.97
14:16:04|34823.32
14:16:06|34823.46
14:16:06|34824.26
14:16:07|34824.12
14:16:08|34822.52
14:16:09|34822.16
14:16:11|34819.29
14:16:11|34819.3
14:16:12|34820.62
14:16:13|34820.66
14:16:14|34820.78
14:16:16|34820.78
14:16:17|34825.43
14:16:18|34826.28
14:16:18|34825.54
14:16:20|34826.42
14:16:20|34821.96
14:16:21|34822.79
14:16:22|34825.27
14:16:23|34822.48
14:16:24|34820.
14:16:25|34818.01
14:16:27|34819.95
14:16:27|34819.95
14:16:28|34819.95
14:16:29|34817.89
14:16:30|34819.75
14:16:31|34816.
14:16:33|34816.38
14:16:33|34815.42
14:16:34|34814.79
14:16:35|34814.79
14:16:36|34812.
14:16:37|34813.52
14:16:38|34814.63
14:16:40|34816.29
14:16:40|34817.36
14:16:41|34819.7
14:16:42|34818.15
14:16:44|34820.31
14:16:44|34818.27
14:16:46|34818.05
14:16:46|34822.6
14:16:47|34822.65
14:16:48|34822.22
14:16:50|34823.12
14:16:50|34823.05
14:16:51|34823.9
14:16:53|34820.
14:16:54|34822.59
14:16:54|34821.44
14:16:55|34821.44
14:16:56|34821.44
14:16:57|34820.84
14:16:58|34820.84
14:17:00|34820.57
14:17:01|34818.94
14:17:01|34819.15
14:17:03|34816.54
14:17:04|34815.84
14:17:05|34815.42
14:17:05|34811.27
14:17:07|34813.54
14:17:08|34813.3
14:17:09|34810.89
14:17:10|34811.87
14:17:11|34810.
14:17:11|34811.59
14:17:13|34811.71
14:17:14|34811.71
14:17:14|34810.25
14:17:16|34809.99
14:17:16|34811.72
14:17:18|34812.88
14:17:19|34813.89
14:17:19|34813.01
14:17:21|34812.96
14:17:22|34812.96
14:17:23|34814.64
14:17:24|34813.95
14:17:25|34810.06
14:17:26|34813.45
14:17:27|34813.45
14:17:28|34809.41
14:17:28|34810.04
14:17:29|34810.05
14:17:31|34811.53
14:17:32|34812.18
14:17:32|34809.27
14:17:34|34809.87
14:17:35|34812.24
14:17:36|34810.23
14:17:37|34811.88
14:17:38|34813.44
14:17:38|34811.01
14:17:39|34814.65
14:17:41|34816.1
14:17:42|34815.27
14:17:43|34818.9
14:17:44|34818.32
14:17:45|34817.28
14:17:46|34824.97
14:17:46|34825.04
14:17:48|34825.61
14:17:49|34831.09
14:17:50|34834.74
14:17:50|34831.82
14:17:52|34832.32
14:17:53|34833.6
14:17:54|34830.45
14:17:55|34832.62
14:17:55|34830.17
14:17:57|34828.72
14:17:58|34830.61
14:17:59|34831.75
14:18:01|34829.46
14:18:01|34829.39
14:18:02|34827.26
14:18:03|34827.37
14:18:04|34827.12
14:18:05|34827.63
14:18:06|34826.58
14:18:07|34826.11
14:18:08|34824.81
14:18:09|34824.81
14:18:10|34827.1
14:18:11|34825.85
14:18:12|34827.77
14:18:13|34828.91
14:18:14|34827.28
14:18:15|34827.75
14:18:16|34829.13
14:18:17|34829.13
14:18:18|34827.87
14:18:20|34827.87
14:18:20|34829.13
14:18:21|34833.94
14:18:22|34835.93
14:18:23|34834.77
14:18:24|34835.4
14:18:25|34832.29
14:18:26|34834.78
14:18:27|34834.86
14:18:28|34835.27
14:18:29|34833.6
14:18:30|34836.33
14:18:31|34839.64
14:18:32|34840.39
14:18:33|34839.93
14:18:34|34842.62
14:18:35|34842.15
14:18:36|34839.46
14:18:37|34834.79
14:18:38|34832.27
14:18:39|34834.01
14:18:40|34835.54
14:18:41|34835.14
14:18:42|34836.53
14:18:43|34841.56
14:18:44|34842.16
14:18:45|34842.47
14:18:46|34840.03
14:18:47|34842.47
14:18:48|34840.54
14:18:49|34840.04
14:18:50|34840.04
14:18:51|34840.03
14:18:53|34842.86
14:18:53|34839.43
14:18:54|34840.22
14:18:55|34842.1
14:18:56|34840.
14:18:58|34841.48
14:18:58|34842.56
14:18:59|34843.21
14:19:00|34845.21
14:19:02|34842.3
14:19:03|34843.21
14:19:04|34836.04
14:19:04|34840.23
14:19:06|34839.18
14:19:07|34838.39
14:19:08|34835.78
14:19:09|34837.13
14:19:10|34835.87
14:19:11|34836.1
14:19:12|34835.13
14:19:14|34835.67
14:19:14|34833.55
14:19:15|34838.1
14:19:16|34835.66
14:19:17|34838.45
14:19:19|34838.1
14:19:19|34838.1
14:19:20|34837.5
14:19:21|34838.31
14:19:22|34836.6
14:19:23|34832.99
14:19:24|34832.84
14:19:26|34831.2
14:19:26|34832.28
14:19:27|34832.98
14:19:28|34831.37
14:19:30|34831.62
14:19:30|34831.64
14:19:31|34830.35
14:19:32|34831.96
14:19:33|34827.63
14:19:34|34824.35
14:19:35|34820.43
14:19:36|34822.68
14:19:37|34825.15
14:19:38|34828.91
14:19:39|34829.6
14:19:40|34830.42
14:19:41|34832.27
14:19:42|34830.59
14:19:44|34830.83
14:19:44|34830.83
14:19:46|34830.84
14:19:46|34830.84
14:19:48|34829.94
14:19:48|34834.68
14:19:50|34838.43
14:19:50|34838.44
14:19:52|34839.31
14:19:52|34841.
14:19:54|34838.25
14:19:54|34838.78
14:19:55|34840.48
14:19:57|34836.83
14:19:57|34838.65
14:19:59|34839.12
14:20:00|34841.03
14:20:01|34840.17
14:20:02|34839.12
14:20:03|34838.56
14:20:04|34840.37
14:20:05|34838.25
14:20:06|34834.7
14:20:08|34833.31
14:20:08|34837.15
14:20:09|34834.51
14:20:10|34836.9
14:20:11|34833.94
14:20:13|34835.41
14:20:13|34837.39
14:20:14|34837.49
14:20:15|34837.58
14:20:16|34837.47
14:20:17|34837.57
14:20:18|34836.95
14:20:19|34833.72
14:20:20|34832.74
14:20:21|34830.3
14:20:22|34829.83
14:20:23|34831.62
14:20:24|34835.18
14:20:25|34838.63
14:20:26|34835.99
14:20:27|34832.3
14:20:29|34832.1
14:20:29|34829.02
14:20:30|34829.51
14:20:31|34832.63
14:20:33|34832.72
14:20:34|34832.59
14:20:34|34832.59
14:20:35|34825.72
14:20:36|34826.53
14:20:37|34818.6
14:20:39|34826.04
14:20:40|34824.31
14:20:40|34824.31
14:20:41|34822.33
14:20:42|34821.03
14:20:43|34821.19
14:20:45|34820.84
14:20:45|34820.84
14:20:46|34818.16
14:20:48|34819.43
14:20:48|34816.
14:20:50|34817.74
14:20:50|34816.24
14:20:51|34815.85
14:20:52|34817.57
14:20:54|34817.57
14:20:55|34814.06
14:20:56|34814.45
14:20:56|34814.45
14:20:58|34814.45
14:20:58|34814.36
14:21:00|34814.49
14:21:01|34815.46
14:21:03|34819.87
14:21:03|34820.
14:21:04|34820.
14:21:05|34819.56
14:21:06|34822.48
14:21:07|34822.77
14:21:08|34823.34
14:21:09|34820.44
14:21:11|34818.52
14:21:11|34814.46
14:21:12|34820.94
14:21:13|34820.49
14:21:14|34821.66
14:21:16|34817.59
14:21:17|34817.19
14:21:17|34816.32
14:21:19|34815.01
14:21:20|34813.22
14:21:21|34813.93
14:21:22|34815.95
14:21:22|34817.29
14:21:24|34811.12
14:21:25|34812.7
14:21:26|34803.44
14:21:27|34806.77
14:21:28|34802.99
14:21:29|34804.23
14:21:30|34805.
14:21:31|34802.92
14:21:32|34802.85
14:21:33|34804.11
14:21:34|34800.61
14:21:35|34802.37
14:21:36|34797.46
14:21:37|34800.58
14:21:38|34800.
14:21:39|34799.97
14:21:40|34800.59
14:21:41|34801.11
14:21:42|34802.72
14:21:43|34800.
14:21:44|34798.78
14:21:45|34800.68
14:21:46|34799.77
14:21:47|34798.17
14:21:48|34798.2
14:21:49|34795.11
14:21:50|34795.11
14:21:51|34797.29
14:21:52|34796.04
14:21:53|34798.6
14:21:54|34807.7
14:21:55|34807.91
14:21:56|34805.56
14:21:57|34806.06
14:21:58|34809.
14:21:59|34804.92
14:22:00|34808.67
14:22:01|34808.24
14:22:02|34805.16
14:22:03|34807.37
14:22:05|34807.54
14:22:05|34807.54
14:22:07|34807.52
14:22:08|34805.89
14:22:08|34808.51
14:22:10|34809.61
14:22:11|34811.01
14:22:12|34811.54
14:22:13|34813.51
14:22:13|34811.41
14:22:15|34810.01
14:22:16|34807.7
14:22:17|34808.65
14:22:18|34809.03
14:22:19|34807.49
14:22:20|34809.72
14:22:21|34810.87
14:22:22|34810.15
14:22:23|34812.5
14:22:24|34812.5
14:22:25|34811.37
14:22:26|34811.41
14:22:26|34811.41
14:22:28|34811.62
14:22:29|34807.6
14:22:30|34807.3
14:22:31|34807.
14:22:31|34810.87
14:22:32|34810.87
14:22:34|34810.87
14:22:35|34810.87
14:22:35|34806.36
14:22:37|34807.2
14:22:37|34807.2
14:22:38|34805.98
14:22:40|34807.45
14:22:41|34809.4
14:22:42|34808.24
14:22:43|34807.57
14:22:44|34806.99
14:22:45|34809.37
14:22:46|34809.37
14:22:47|34806.89
14:22:48|34805.66
14:22:49|34805.32
14:22:50|34808.02
14:22:51|34798.85
14:22:52|34802.12
14:22:53|34800.45
14:22:55|34801.29
14:22:56|34801.31
14:22:56|34801.33
14:22:58|34800.13
14:22:58|34803.35
14:22:59|34803.35
14:23:00|34803.73
14:23:02|34803.73
14:23:03|34803.
14:23:05|34802.41
14:23:05|34801.1
14:23:07|34803.6
14:23:08|34803.5
14:23:09|34803.48
14:23:10|34804.72
14:23:11|34803.42
14:23:12|34803.42
14:23:13|34802.31
14:23:14|34802.31
14:23:15|34806.26
14:23:15|34804.97
14:23:16|34805.9
14:23:17|34805.92
14:23:19|34805.
14:23:19|34806.02
14:23:21|34806.95
14:23:22|34806.73
14:23:23|34806.73
14:23:24|34807.1
14:23:25|34809.09
14:23:26|34809.09
14:23:27|34806.15
14:23:29|34805.15
14:23:29|34805.88
14:23:30|34805.86
14:23:31|34804.98
14:23:32|34803.88
14:23:33|34803.52
14:23:34|34802.38
14:23:35|34804.77
14:23:36|34804.77
14:23:37|34804.91
14:23:38|34806.48
14:23:39|34804.23
14:23:40|34805.72
14:23:41|34803.59
14:23:42|34802.99
14:23:43|34800.97
14:23:44|34798.88
14:23:45|34798.88
14:23:46|34798.88
14:23:47|34797.68
14:23:48|34800.24
14:23:49|34799.49
14:23:50|34797.69
14:23:51|34800.33
14:23:52|34800.46
14:23:53|34800.7
14:23:54|34801.96
14:23:56|34800.36
14:23:56|34804.79
14:23:57|34805.71
14:23:58|34804.84
14:23:59|34804.85
14:24:01|34806.72
14:24:02|34808.92
14:24:02|34808.8
14:24:04|34807.48
14:24:06|34807.48
14:24:07|34808.17
14:24:08|34808.36
14:24:09|34809.3
14:24:10|34808.25
14:24:10|34806.54
14:24:12|34806.54
14:24:12|34807.38
14:24:14|34807.62
14:24:15|34809.84
14:24:16|34809.21
14:24:17|34809.21
14:24:17|34807.53
14:24:19|34807.53
14:24:20|34808.83
14:24:20|34808.87
14:24:22|34808.87
14:24:22|34808.87
14:24:24|34811.29
14:24:25|34809.65
14:24:26|34809.69
14:24:27|34809.65
14:24:28|34809.65
14:24:29|34811.66
14:24:30|34810.02
14:24:31|34809.28
14:24:32|34809.28
14:24:33|34806.03
14:24:34|34811.51
14:24:34|34812.89
14:24:36|34812.55
14:24:36|34811.4
14:24:38|34811.41
14:24:38|34811.45
14:24:39|34810.52
14:24:40|34808.26
14:24:42|34808.29
14:24:43|34810.42
14:24:43|34808.36
14:24:45|34808.58
14:24:46|34809.54
14:24:47|34811.21
14:24:47|34811.88
14:24:49|34811.32
14:24:50|34812.94
14:24:51|34811.66
14:24:52|34814.41
14:24:53|34812.22
14:24:54|34812.28
14:24:55|34812.27
14:24:56|34813.32
14:24:57|34813.32
14:24:58|34813.28
14:24:59|34812.33
14:25:00|34811.18
14:25:01|34808.8
14:25:02|34810.8
14:25:03|34808.65
14:25:04|34804.01
14:25:06|34802.77
14:25:06|34801.88
14:25:07|34806.48
14:25:08|34805.36
14:25:09|34805.03
14:25:11|34803.1
14:25:11|34803.1
14:25:12|34803.68
14:25:13|34804.1
14:25:14|34805.19
14:25:15|34805.19
14:25:16|34803.6
14:25:17|34803.6
14:25:18|34803.6
14:25:19|34807.32
14:25:20|34805.22
14:25:21|34806.51
14:25:22|34806.61
14:25:23|34809.38
14:25:24|34807.73
14:25:26|34809.54
14:25:27|34808.6
14:25:27|34809.02
14:25:29|34808.79
14:25:29|34808.84
14:25:30|34810.68
14:25:31|34807.32
14:25:32|34808.87
14:25:33|34806.89
14:25:34|34806.63
14:25:35|34806.47
14:25:37|34804.75
14:25:37|34805.55
14:25:38|34806.07
14:25:39|34803.13
14:25:40|34805.99
14:25:41|34805.99
14:25:42|34805.99
14:25:44|34805.99
14:25:44|34805.99
14:25:45|34803.46
14:25:46|34805.82
14:25:47|34805.82
14:25:48|34803.01
14:25:49|34804.39
14:25:50|34804.31
14:25:51|34804.31
14:25:52|34803.82
14:25:53|34805.13
14:25:55|34804.51
14:25:55|34803.86
14:25:56|34802.46
14:25:57|34804.2
14:25:58|34805.35
14:25:59|34802.58
14:26:00|34802.9
14:26:01|34803.33
14:26:02|34805.21
14:26:03|34809.52
14:26:05|34807.44
14:26:06|34806.96
14:26:06|34805.96
14:26:08|34805.96
14:26:09|34808.46
14:26:10|34808.46
14:26:11|34808.46
14:26:12|34809.9
14:26:13|34808.9
14:26:14|34808.9
14:26:15|34808.89
14:26:16|34808.89
14:26:17|34808.89
14:26:18|34808.89
14:26:19|34809.32
14:26:20|34807.58
14:26:21|34807.66
14:26:22|34806.38
14:26:23|34804.42
14:26:24|34804.32
14:26:25|34802.91
14:26:26|34802.91
14:26:27|34802.91
14:26:28|34802.69
14:26:29|34802.91
14:26:30|34804.
14:26:31|34802.91
14:26:32|34802.91
14:26:33|34801.31
14:26:35|34804.02
14:26:35|34803.05
14:26:36|34804.01
14:26:37|34804.7
14:26:39|34804.7
14:26:40|34805.74
14:26:40|34805.73
14:26:42|34806.59
14:26:43|34806.59
14:26:44|34806.5
14:26:45|34808.36
14:26:45|34809.6
14:26:47|34807.79
14:26:47|34813.09
14:26:48|34826.01
14:26:50|34823.48
14:26:50|34823.48
14:26:51|34822.48
14:26:52|34822.94
14:26:53|34819.62
14:26:55|34822.83
14:26:55|34822.57
14:26:57|34823.73
14:26:58|34822.7
14:26:58|34828.79
14:26:59|34827.14
14:27:00|34828.31
14:27:02|34827.13
14:27:03|34829.42
14:27:03|34833.16
14:27:05|34830.49
14:27:06|34830.21
14:27:07|34833.05
14:27:08|34829.06
14:27:09|34827.91
14:27:10|34828.93
14:27:11|34826.87
14:27:12|34828.95
14:27:13|34828.84
14:27:14|34828.55
14:27:15|34818.19
14:27:16|34820.42
14:27:17|34822.04
14:27:18|34820.26
14:27:19|34822.06
14:27:20|34827.24
14:27:22|34827.32
14:27:22|34832.09
14:27:23|34832.5
14:27:24|34831.87
14:27:25|34828.9
14:27:26|34826.19
14:27:27|34827.97
14:27:28|34826.42
14:27:29|34822.48
14:27:30|34823.63
14:27:31|34823.47
14:27:32|34822.2
14:27:33|34823.28
14:27:34|34821.66
14:27:35|34821.66
14:27:36|34823.01
14:27:37|34821.98
14:27:38|34820.28
14:27:39|34816.52
14:27:41|34817.84
14:27:41|34817.16
14:27:42|34811.3
14:27:43|34808.98
14:27:44|34805.67
14:27:46|34808.37
14:27:46|34807.74
14:27:47|34806.98
14:27:48|34806.95
14:27:49|34806.82
14:27:50|34805.49
14:27:51|34806.89
14:27:52|34804.68
14:27:53|34804.1
14:27:54|34806.02
14:27:55|34807.
14:27:56|34806.82
14:27:57|34808.02
14:27:58|34808.06
14:27:59|34809.19
14:28:00|34808.73
14:28:02|34808.64
14:28:02|34808.42
14:28:03|34809.
14:28:04|34811.6
14:28:06|34810.4
14:28:07|34807.59
14:28:08|34808.05
14:28:09|34807.95
14:28:10|34809.61
14:28:11|34809.87
14:28:12|34812.68
14:28:13|34811.24
14:28:13|34812.49
14:28:14|34809.17
14:28:15|34810.09
14:28:16|34810.08
14:28:17|34810.41
14:28:19|34808.77
14:28:20|34813.15
14:28:20|34812.11
14:28:22|34810.18
14:28:22|34808.7
14:28:23|34808.7
14:28:24|34812.76
14:28:25|34810.05
14:28:26|34808.71
14:28:28|34808.71
14:28:29|34807.34
14:28:30|34806.28
14:28:31|34809.26
14:28:32|34807.77
14:28:33|34807.77
14:28:34|34808.74
14:28:35|34807.95
14:28:36|34807.94
14:28:37|34807.94
14:28:38|34804.1
14:28:39|34806.92
14:28:41|34804.67
14:28:41|34804.76
14:28:42|34804.85
14:28:43|34804.85
14:28:44|34805.33
14:28:46|34805.7
14:28:46|34805.77
14:28:47|34804.1
14:28:49|34801.44
14:28:50|34803.93
14:28:51|34801.21
14:28:51|34803.97
14:28:52|34803.92
14:28:54|34803.92
14:28:54|34803.92
14:28:55|34803.92
14:28:56|34803.66
14:28:57|34808.45
14:28:58|34809.37
14:28:59|34805.35
14:29:00|34808.11
14:29:02|34808.11
14:29:02|34808.19
14:29:03|34809.66
14:29:04|34812.19
14:29:05|34809.68
14:29:07|34812.11
14:29:09|34812.02
14:29:09|34812.02
14:29:10|34808.48
14:29:11|34810.65
14:29:12|34809.83
14:29:13|34809.83
14:29:14|34809.85
14:29:15|34815.04
14:29:16|34815.04
14:29:18|34812.33
14:29:18|34805.
14:29:19|34807.16
14:29:20|34806.99
14:29:22|34807.23
14:29:22|34808.56
14:29:24|34808.85
14:29:24|34807.37
14:29:26|34809.61
14:29:27|34807.47
14:29:27|34807.84
14:29:29|34804.56
14:29:29|34807.8
14:29:30|34811.71
14:29:31|34809.39
14:29:32|34807.13
14:29:33|34806.92
14:29:34|34808.77
14:29:35|34806.89
14:29:36|34803.73
14:29:37|34805.37
14:29:39|34803.4
14:29:40|34804.99
14:29:40|34806.4
14:29:42|34803.6
14:29:42|34804.71
14:29:43|34803.43
14:29:45|34802.1
14:29:45|34802.68
14:29:46|34803.38
14:29:47|34803.66
14:29:48|34803.66
14:29:50|34803.66
14:29:50|34800.61
14:29:51|34800.61
14:29:52|34801.9
14:29:53|34801.9
14:29:54|34801.08
14:29:55|34800.67
14:29:56|34800.66
14:29:57|34800.66
14:29:58|34801.4
14:29:59|34800.
14:30:00|34799.09
14:30:02|34798.9
14:30:03|34795.75
14:30:03|34802.23
14:30:04|34810.
14:30:05|34808.98
14:30:06|34807.3
14:30:08|34807.18
14:30:09|34802.7
14:30:10|34804.89
14:30:10|34801.03
14:30:12|34804.21
14:30:13|34803.99
14:30:13|34800.61
14:30:14|34803.97
14:30:16|34801.28
14:30:17|34801.76
14:30:18|34806.07
14:30:18|34800.25
14:30:20|34801.64
14:30:21|34801.07
14:30:22|34800.16
14:30:23|34798.96
14:30:24|34801.88
14:30:25|34801.05
14:30:26|34802.05
14:30:27|34802.05
14:30:28|34808.61
14:30:29|34807.98
14:30:30|34809.92
14:30:31|34807.82
14:30:32|34811.81
14:30:33|34815.
14:30:34|34812.47
14:30:35|34812.47
14:30:36|34812.48
14:30:37|34812.07
14:30:38|34813.75
14:30:39|34813.55
14:30:40|34814.84
14:30:41|34813.49
14:30:42|34812.89
14:30:43|34812.38
14:30:44|34814.2
14:30:45|34811.56
14:30:46|34811.39
14:30:47|34805.32
14:30:48|34810.45
14:30:49|34808.78
14:30:50|34807.68
14:30:51|34808.09
14:30:52|34807.75
14:30:53|34810.86
14:30:54|34804.
14:30:55|34807.82
14:30:56|34806.35
14:30:57|34807.92
14:30:58|34806.77
14:30:59|34806.4
14:31:00|34806.95
14:31:01|34806.66
14:31:02|34804.6
14:31:03|34807.09
14:31:04|34807.09
14:31:05|34805.55
14:31:06|34802.15
14:31:07|34802.12
14:31:08|34802.11
14:31:10|34801.86
14:31:10|34799.91
14:31:12|34807.11
14:31:13|34808.4
14:31:14|34808.68
14:31:14|34807.43
14:31:15|34810.55
14:31:17|34807.53
14:31:17|34806.45
14:31:19|34804.89
14:31:20|34805.23
14:31:21|34805.24
14:31:22|34804.15
14:31:23|34796.59
14:31:24|34798.31
14:31:25|34798.71
14:31:26|34798.16
14:31:27|34798.04
14:31:28|34789.68
14:31:29|34780.96
14:31:30|34777.78
14:31:31|34779.19
14:31:32|34777.5
14:31:33|34771.
14:31:34|34776.19
14:31:36|34772.13
14:31:36|34769.3
14:31:38|34768.13
14:31:38|34763.
14:31:39|34762.25
14:31:40|34767.8
14:31:41|34767.04
14:31:42|34761.99
14:31:43|34762.24
14:31:44|34760.12
14:31:45|34761.08
14:31:47|34762.91
14:31:47|34761.72
14:31:48|34761.54
14:31:49|34762.42
14:31:50|34756.01
14:31:51|34759.38
14:31:52|34758.88
14:31:54|34757.74
14:31:55|34758.27
14:31:55|34758.5
14:31:57|34757.81
14:31:58|34757.89
14:31:59|34763.64
14:32:00|34760.8
14:32:00|34762.2
14:32:02|34761.2
14:32:03|34752.95
14:32:03|34755.72
14:32:05|34751.6
14:32:05|34754.67
14:32:07|34754.62
14:32:08|34754.76
14:32:09|34752.59
14:32:11|34760.43
14:32:11|34760.09
14:32:13|34762.51
14:32:13|34760.
14:32:14|34762.42
14:32:15|34760.47
14:32:16|34759.55
14:32:18|34762.65
14:32:18|34761.73
14:32:20|34762.74
14:32:21|34763.36
14:32:22|34763.26
14:32:23|34763.89
14:32:24|34760.24
14:32:25|34763.79
14:32:26|34763.37
14:32:27|34769.81
14:32:28|34771.03
14:32:29|34766.96
14:32:30|34767.39
14:32:31|34768.96
14:32:32|34772.34
14:32:33|34769.99
14:32:34|34770.83
14:32:35|34772.46
14:32:36|34769.3
14:32:37|34766.55
14:32:38|34770.17
14:32:39|34769.2
14:32:40|34768.49
14:32:41|34775.
14:32:42|34772.35
14:32:43|34773.34
14:32:44|34775.
14:32:45|34775.49
14:32:46|34774.67
14:32:47|34777.03
14:32:48|34775.17
14:32:49|34770.
14:32:50|34771.84
14:32:51|34770.58
14:32:52|34771.6
14:32:53|34774.82
14:32:54|34771.5
14:32:55|34771.97
14:32:56|34771.97
14:32:57|34787.45
14:32:58|34781.74
14:32:59|34777.17
14:33:00|34777.34
14:33:01|34777.46
14:33:02|34775.05
14:33:03|34779.74
14:33:04|34778.7
14:33:05|34779.
14:33:06|34772.72
14:33:07|34776.71
14:33:08|34780.13
14:33:09|34778.91
14:33:10|34778.46
14:33:12|34781.52
14:33:13|34780.03
14:33:14|34779.
14:33:15|34778.74
14:33:16|34775.98
14:33:17|34775.98
14:33:18|34778.74
14:33:19|34780.01
14:33:20|34780.01
14:33:21|34780.56
14:33:22|34783.87
14:33:23|34783.11
14:33:24|34783.28
14:33:25|34782.95
14:33:26|34781.77
14:33:27|34783.42
14:33:28|34785.43
14:33:29|34792.18
14:33:30|34797.94
14:33:31|34799.28
14:33:32|34795.73
14:33:33|34796.63
14:33:34|34797.41
14:33:35|34801.32
14:33:36|34798.99
14:33:37|34800.71
14:33:38|34798.03
14:33:39|34798.12
14:33:40|34790.13
14:33:41|34793.04
14:33:42|34790.93
14:33:43|34786.12
14:33:45|34788.65
14:33:45|34786.85
14:33:46|34784.17
14:33:47|34783.43
14:33:48|34781.98
14:33:49|34783.53
14:33:50|34778.66
14:33:51|34781.57
14:33:52|34778.82
14:33:53|34777.
14:33:54|34772.97
14:33:55|34775.4
14:33:56|34778.8
14:33:57|34777.68
14:33:58|34779.75
14:33:59|34777.77
14:34:01|34779.69
14:34:01|34778.06
14:34:02|34778.64
14:34:03|34782.12
14:34:04|34780.77
14:34:05|34782.72
14:34:06|34789.2
14:34:08|34790.51
14:34:08|34792.9
14:34:09|34790.5
14:34:10|34788.78
14:34:11|34788.69
14:34:12|34788.79
14:34:13|34786.14
14:34:14|34787.72
14:34:15|34787.38
14:34:17|34783.67
14:34:17|34786.03
14:34:18|34788.39
14:34:20|34787.54
14:34:21|34787.74
14:34:22|34786.56
14:34:23|34783.64
14:34:24|34785.98
14:34:25|34786.01
14:34:26|34787.91
14:34:27|34788.03
14:34:28|34790.74
14:34:29|34792.62
14:34:30|34793.8
14:34:31|34799.8
14:34:32|34793.53
14:34:33|34793.96
14:34:34|34795.72
14:34:35|34797.43
14:34:36|34792.89
14:34:37|34790.97
14:34:38|34790.51
14:34:39|34789.41
14:34:40|34786.24
14:34:41|34785.7
14:34:42|34780.67
14:34:43|34778.31
14:34:44|34781.6
14:34:45|34781.6
14:34:45|34780.18
14:34:46|34785.11
14:34:48|34789.29
14:34:48|34787.19
14:34:49|34784.16
14:34:51|34786.16
14:34:52|34786.36
14:34:53|34786.32
14:34:54|34786.52
14:34:55|34786.87
14:34:56|34787.71
14:34:57|34786.9
14:34:58|34786.11
14:34:59|34788.68
14:35:00|34786.43
14:35:01|34783.47
14:35:02|34780.39
14:35:04|34781.44
14:35:04|34782.74
14:35:05|34783.03
14:35:06|34784.21
14:35:07|34786.28
14:35:08|34786.83
14:35:10|34788.77
14:35:10|34786.88
14:35:11|34785.13
14:35:13|34783.21
14:35:14|34785.02
14:35:15|34783.25
14:35:16|34780.97
14:35:17|34783.24
14:35:18|34783.24
14:35:19|34783.23
14:35:19|34784.55
14:35:21|34783.23
14:35:22|34785.26
14:35:23|34784.82
14:35:24|34787.35
14:35:25|34787.35
14:35:26|34782.31
14:35:28|34783.54
14:35:28|34782.4
14:35:30|34782.46
14:35:30|34781.15
14:35:31|34777.36
14:35:32|34778.05
14:35:33|34775.76
14:35:34|34777.37
14:35:35|34776.47
14:35:36|34775.86
14:35:37|34777.04
14:35:38|34776.89
14:35:39|34776.94
14:35:40|34774.77
14:35:41|34772.51
14:35:42|34773.9
14:35:43|34773.63
14:35:44|34774.16
14:35:45|34775.1
14:35:46|34777.46
14:35:47|34777.46
14:35:48|34776.55
14:35:49|34776.55
14:35:50|34776.72
14:35:51|34772.89
14:35:52|34780.
14:35:53|34779.88
14:35:54|34779.86
14:35:55|34780.78
14:35:57|34781.09
14:35:57|34778.19
14:35:58|34773.98
14:35:59|34772.92
14:36:00|34773.11
14:36:01|34771.28
14:36:02|34770.97
14:36:03|34771.55
14:36:05|34772.51
14:36:05|34768.05
14:36:06|34771.14
14:36:07|34767.97
14:36:08|34766.45
14:36:09|34762.57
14:36:10|34764.55
14:36:11|34763.14
14:36:12|34763.99
14:36:14|34764.35
14:36:15|34769.1
14:36:15|34767.65
14:36:17|34769.2
14:36:18|34767.26
14:36:19|34767.39
14:36:20|34767.39
14:36:20|34774.36
14:36:21|34771.87
14:36:23|34770.42
14:36:24|34771.73
14:36:24|34766.38
14:36:26|34763.96
14:36:27|34766.1
14:36:28|34766.11
14:36:29|34766.11
14:36:30|34766.1
14:36:31|34764.5
14:36:32|34764.87
14:36:33|34763.98
14:36:34|34763.98
14:36:34|34763.11
14:36:35|34763.13
14:36:37|34768.03
14:36:38|34768.03
14:36:39|34769.99
14:36:40|34768.54
14:36:41|34768.77
14:36:42|34772.01
14:36:43|34770.99
14:36:44|34768.09
14:36:45|34767.66
14:36:46|34766.25
14:36:47|34767.63
14:36:48|34767.63
14:36:49|34769.96
14:36:50|34767.62
14:36:51|34764.46
14:36:52|34763.86
14:36:53|34762.55
14:36:54|34760.72
14:36:55|34759.52
14:36:56|34761.82
14:36:57|34763.18
14:36:58|34759.88
14:36:59|34763.11
14:37:00|34757.
14:37:01|34756.32
14:37:02|34758.68
14:37:03|34755.42
14:37:04|34755.67
14:37:05|34756.84
14:37:06|34755.27
14:37:07|34757.63
14:37:08|34759.56
14:37:09|34759.77
14:37:10|34761.38
14:37:11|34766.97
14:37:12|34767.29
14:37:13|34763.08
14:37:14|34765.05
14:37:15|34768.96
14:37:17|34767.58
14:37:18|34769.27
14:37:18|34771.58
14:37:19|34771.63
14:37:21|34771.65
14:37:21|34770.67
14:37:23|34771.46
14:37:23|34772.24
14:37:24|34772.39
14:37:27|34771.65
14:37:27|34773.
14:37:28|34770.63
14:37:29|34770.42
14:37:30|34769.45
14:37:31|34771.65
14:37:32|34771.74
14:37:34|34770.81
14:37:34|34772.
14:37:35|34775.42
14:37:36|34777.29
14:37:37|34776.15
14:37:38|34776.17
14:37:39|34777.52
14:37:40|34775.74
14:37:41|34775.31
14:37:43|34774.36
14:37:43|34774.44
14:37:44|34775.13
14:37:46|34778.05
14:37:46|34777.26
14:37:47|34775.29
14:37:49|34777.04
14:37:49|34775.63
14:37:51|34775.17
14:37:51|34774.76
14:37:53|34774.96
14:37:54|34773.61
14:37:54|34774.19
14:37:55|34775.
14:37:56|34772.39
14:37:57|34773.54
14:37:59|34770.84
14:38:00|34777.18
14:38:00|34776.18
14:38:01|34776.2
14:38:03|34772.5
14:38:04|34773.11
14:38:04|34773.11
14:38:05|34771.69
14:38:06|34771.01
14:38:07|34771.87
14:38:09|34768.03
14:38:09|34769.84
14:38:10|34769.45
14:38:11|34771.83
14:38:13|34773.14
14:38:14|34774.39
14:38:15|34775.9
14:38:15|34774.58
14:38:17|34772.71
14:38:18|34775.41
14:38:20|34775.66
14:38:20|34776.46
14:38:21|34774.52
14:38:22|34777.06
14:38:23|34776.23
14:38:24|34776.29
14:38:25|34778.22
14:38:26|34777.05
14:38:27|34771.85
14:38:28|34771.5
14:38:29|34770.55
14:38:30|34770.55
14:38:31|34769.62
14:38:32|34771.61
14:38:33|34769.76
14:38:34|34769.76
14:38:36|34769.76
14:38:36|34769.76
14:38:37|34769.77
14:38:38|34769.8
14:38:39|34767.76
14:38:41|34767.26
14:38:41|34767.28
14:38:42|34765.98
14:38:43|34763.66
14:38:44|34762.12
14:38:45|34759.55
14:38:46|34759.58
14:38:47|34758.49
14:38:48|34758.13
14:38:49|34760.51
14:38:50|34759.32
14:38:51|34757.58
14:38:52|34761.68
14:38:53|34764.5
14:38:54|34766.95
14:38:55|34764.16
14:38:56|34755.76
14:38:57|34754.15
14:38:58|34753.89
14:38:59|34753.88
14:39:00|34753.56
14:39:02|34753.16
14:39:02|34753.51
14:39:04|34747.91
14:39:04|34751.
14:39:06|34748.43
14:39:07|34752.08
14:39:07|34755.03
14:39:09|34753.47
14:39:09|34752.04
14:39:10|34755.22
14:39:12|34756.68
14:39:13|34755.22
14:39:14|34756.67
14:39:14|34758.34
14:39:17|34756.74
14:39:18|34758.79
14:39:19|34758.79
14:39:20|34753.93
14:39:21|34755.35
14:39:22|34751.21
14:39:23|34752.59
14:39:24|34750.36
14:39:24|34752.57
14:39:26|34750.56
14:39:27|34750.42
14:39:28|34751.
14:39:29|34750.47
14:39:30|34747.83
14:39:31|34748.82
14:39:31|34747.96
14:39:33|34747.54
14:39:34|34749.62
14:39:35|34747.57
14:39:36|34747.51
14:39:36|34746.62
14:39:38|34748.58
14:39:39|34750.03
14:39:39|34750.1
14:39:40|34754.43
14:39:42|34755.61
14:39:43|34756.17
14:39:44|34756.26
14:39:45|34754.54
14:39:46|34754.61
14:39:47|34755.75
14:39:48|34756.24
14:39:49|34757.09
14:39:50|34756.02
14:39:50|34758.24
14:39:52|34756.59
14:39:53|34761.62
14:39:54|34762.8
14:39:55|34768.43
14:39:56|34768.45
14:39:57|34769.46
14:39:58|34764.71
14:39:59|34764.
14:40:00|34765.79
14:40:01|34770.01
14:40:02|34772.84
14:40:03|34775.52
14:40:04|34773.05
14:40:05|34771.35
14:40:06|34768.97
14:40:07|34769.02
14:40:08|34769.99
14:40:09|34769.88
14:40:10|34765.83
14:40:11|34764.57
14:40:12|34765.72
14:40:13|34762.25
14:40:14|34763.93
14:40:15|34763.95
14:40:16|34761.5
14:40:17|34760.89
14:40:18|34760.89
14:40:19|34760.03
14:40:21|34759.65
14:40:21|34758.89
14:40:22|34757.49
14:40:23|34758.09
14:40:24|34758.96
14:40:25|34758.8
14:40:26|34764.86
14:40:27|34761.31
14:40:28|34763.97
14:40:29|34767.46
14:40:30|34769.46
14:40:31|34770.41
14:40:32|34769.47
14:40:33|34772.07
14:40:34|34768.96
14:40:35|34768.18
14:40:37|34768.69
14:40:37|34772.07
14:40:38|34769.67
14:40:39|34768.69
14:40:40|34769.43
14:40:41|34773.09
14:40:42|34773.09
14:40:43|34773.09
14:40:44|34773.19
14:40:45|34773.19
14:40:46|34774.58
14:40:47|34774.62
14:40:49|34771.7
14:40:49|34770.28
14:40:51|34770.73
14:40:51|34770.9
14:40:53|34770.77
14:40:54|34766.91
14:40:55|34767.84
14:40:55|34767.93
14:40:57|34770.32
14:40:57|34771.74
14:40:59|34770.67
14:40:59|34770.67
14:41:01|34771.87
14:41:02|34772.8
14:41:02|34773.22
14:41:03|34772.56
14:41:05|34773.95
14:41:05|34772.47
14:41:06|34772.47
14:41:07|34775.13
14:41:09|34771.78
14:41:09|34772.48
14:41:10|34773.16
14:41:12|34772.88
14:41:12|34772.13
14:41:13|34772.92
14:41:15|34776.87
14:41:16|34775.9
14:41:18|34777.19
14:41:18|34774.82
14:41:19|34774.82
14:41:21|34774.82
14:41:22|34777.01
14:41:23|34777.97
14:41:24|34774.28
14:41:25|34774.17
14:41:26|34772.16
14:41:27|34770.77
14:41:28|34773.12
14:41:29|34770.85
14:41:30|34773.05
14:41:32|34772.31
14:41:32|34772.18
14:41:34|34772.18
14:41:35|34772.18
14:41:36|34770.41
14:41:37|34772.23
14:41:38|34772.27
14:41:39|34769.22
14:41:40|34772.03
14:41:41|34770.9
14:41:42|34770.41
14:41:43|34769.61
14:41:44|34774.
14:41:45|34774.41
14:41:46|34780.71
14:41:47|34781.68
14:41:48|34778.78
14:41:49|34778.78
14:41:50|34781.03
14:41:51|34778.74
14:41:52|34775.9
14:41:53|34774.15
14:41:54|34775.27
14:41:55|34775.64
14:41:56|34777.12
14:41:57|34778.9
14:41:58|34776.29
14:41:59|34774.81
14:42:00|34775.33
14:42:01|34777.06
14:42:02|34777.06
14:42:03|34774.13
14:42:04|34775.17
14:42:05|34776.84
14:42:06|34774.01
14:42:08|34772.79
14:42:09|34775.68
14:42:10|34774.2
14:42:11|34777.46
14:42:12|34774.38
14:42:13|34770.2
14:42:14|34769.77
14:42:15|34770.86
14:42:16|34770.09
14:42:17|34770.09
14:42:19|34770.91
14:42:19|34770.37
14:42:20|34768.66
14:42:22|34771.92
14:42:24|34778.45
14:42:25|34779.33
14:42:26|34780.36
14:42:26|34782.49
14:42:28|34781.28
14:42:29|34783.85
14:42:29|34787.12
14:42:31|34787.7
14:42:32|34791.1
14:42:33|34790.33
14:42:34|34789.96
14:42:35|34794.82
14:42:36|34796.59
14:42:37|34794.67
14:42:38|34793.26
14:42:39|34795.48
14:42:40|34796.07
14:42:41|34796.49
14:42:42|34796.3
14:42:43|34796.35
14:42:44|34795.06
14:42:45|34794.67
14:42:46|34793.6
14:42:47|34791.76
14:42:48|34796.34
14:42:49|34796.81
14:42:50|34797.14
14:42:51|34799.13
14:42:52|34796.95
14:42:53|34799.12
14:42:54|34798.52
14:42:55|34799.4
14:42:56|34801.95
14:42:57|34802.1
14:42:58|34799.99
14:42:59|34800.99
14:43:00|34795.66
14:43:01|34798.88
14:43:02|34798.08
14:43:03|34806.82
14:43:04|34808.52
14:43:05|34808.6
14:43:06|34804.6
14:43:07|34808.19
14:43:08|34807.41
14:43:09|34808.
14:43:10|34811.05
14:43:11|34811.08
14:43:12|34813.03
14:43:13|34812.11
14:43:14|34811.84
14:43:15|34812.67
14:43:16|34814.7
14:43:17|34815.45
14:43:18|34817.25
14:43:19|34817.01
14:43:20|34818.33
14:43:21|34820.
14:43:22|34819.22
14:43:23|34816.52
14:43:24|34817.01
14:43:25|34815.31
14:43:26|34815.31
14:43:28|34816.17
14:43:28|34820.18
14:43:29|34822.8
14:43:30|34820.58
14:43:31|34823.57
14:43:33|34826.
14:43:34|34823.54
14:43:35|34822.73
14:43:36|34823.37
14:43:36|34830.39
14:43:37|34828.03
14:43:39|34828.82
14:43:40|34828.68
14:43:40|34825.83
14:43:42|34825.83
14:43:42|34828.05
14:43:44|34828.18
14:43:44|34824.25
14:43:46|34824.7
14:43:46|34828.04
14:43:47|34829.57
14:43:50|34835.16
14:43:51|34833.92
14:43:52|34833.01
14:43:53|34834.44
14:43:54|34832.78
14:43:55|34831.85
14:43:56|34834.22
14:43:57|34828.26
14:43:58|34829.86
14:43:59|34830.59
14:44:00|34829.97
14:44:01|34829.92
14:44:02|34830.33
14:44:03|34830.46
14:44:04|34829.35
14:44:05|34835.43
14:44:06|34836.2
14:44:07|34835.75
14:44:08|34836.29
14:44:09|34839.31
14:44:10|34839.81
14:44:11|34842.7
14:44:12|34851.49
14:44:13|34848.93
14:44:14|34850.55
14:44:15|34847.
14:44:18|34852.22
14:44:19|34852.62
14:44:20|34853.49
14:44:22|34853.35
14:44:23|34853.62
14:44:24|34853.23
14:44:25|34854.33
14:44:26|34848.83
14:44:27|34850.92
14:44:28|34849.96
14:44:29|34850.4
14:44:30|34843.93
14:44:31|34845.88
14:44:31|34842.11
14:44:33|34844.58
14:44:34|34840.82
14:44:35|34839.7
14:44:35|34829.22
14:44:37|34832.86
14:44:38|34833.71
14:44:38|34830.51
14:44:40|34834.16
14:44:41|34835.41
14:44:41|34835.
14:44:42|34833.27
14:44:44|34831.7
14:44:45|34832.29
14:44:46|34832.38
14:44:47|34835.2
14:44:48|34836.26
14:44:49|34839.43
14:44:50|34841.89
14:44:51|34834.64
14:44:51|34834.32
14:44:53|34828.72
14:44:54|34825.31
14:44:55|34831.39
14:44:56|34831.92
14:44:57|34832.77
14:44:57|34834.33
14:44:59|34831.98
14:45:00|34831.36
14:45:01|34829.94
14:45:01|34833.56
14:45:03|34833.6
14:45:04|34834.38
14:45:05|34839.3
14:45:06|34837.9
14:45:06|34838.16
14:45:08|34840.48
14:45:09|34838.99
14:45:09|34837.46
14:45:10|34834.13
14:45:12|34836.2
14:45:12|34837.5
14:45:14|34834.7
14:45:15|34832.7
14:45:16|34833.83
14:45:16|34833.02
14:45:18|34833.23
14:45:19|34833.23
14:45:19|34829.21
14:45:22|34829.56
14:45:22|34829.8
14:45:24|34837.15
14:45:25|34833.86
14:45:26|34832.95
14:45:27|34835.
14:45:28|34840.66
14:45:29|34837.86
14:45:30|34838.69
14:45:32|34843.92
14:45:32|34840.73
14:45:34|34845.42
14:45:35|34844.74
14:45:35|34844.76
14:45:36|34850.14
14:45:38|34846.39
14:45:38|34846.76
14:45:40|34849.8
14:45:41|34852.7
14:45:42|34850.84
14:45:42|34846.85
14:45:43|34851.23
14:45:45|34848.73
14:45:45|34845.3
14:45:46|34840.6
14:45:47|34842.58
14:45:48|34839.64
14:45:50|34839.22
14:45:51|34844.01
14:45:51|34841.8
14:45:53|34839.73
14:45:53|34841.03
14:45:55|34836.62
14:45:56|34836.63
14:45:57|34843.59
14:45:58|34841.93
14:45:59|34837.97
14:46:00|34841.02
14:46:01|34842.13
14:46:02|34837.07
14:46:03|34835.04
14:46:04|34834.8
14:46:05|34831.66
14:46:06|34828.63
14:46:07|34829.
14:46:08|34835.79
14:46:09|34835.86
14:46:10|34834.84
14:46:11|34831.83
14:46:12|34831.94
14:46:13|34830.38
14:46:14|34830.27
14:46:15|34829.99
14:46:16|34828.72
14:46:17|34827.94
14:46:18|34825.85
14:46:19|34825.85
14:46:20|34825.65
14:46:22|34830.58
14:46:22|34830.58
14:46:23|34829.82
14:46:24|34829.14
14:46:25|34830.84
14:46:26|34825.75
14:46:27|34826.95
14:46:28|34827.95
14:46:29|34827.95
14:46:30|34830.28
14:46:31|34830.94
14:46:33|34830.79
14:46:33|34832.99
14:46:34|34833.32
14:46:35|34831.79
14:46:36|34827.37
14:46:37|34829.85
14:46:38|34826.28
14:46:39|34826.21
14:46:40|34825.62
14:46:41|34825.79
14:46:42|34825.79
14:46:43|34827.72
14:46:44|34828.55
14:46:45|34826.45
14:46:46|34827.61
14:46:48|34827.61
14:46:49|34828.72
14:46:50|34827.14
14:46:50|34826.69
14:46:51|34826.99
14:46:53|34825.23
14:46:54|34825.
14:46:55|34822.71
14:46:56|34824.41
14:46:57|34822.13
14:46:57|34819.45
14:46:59|34816.
14:47:00|34819.73
14:47:01|34819.61
14:47:02|34819.61
14:47:03|34824.02
14:47:04|34820.
14:47:05|34819.76
14:47:06|34818.05
14:47:07|34813.6
14:47:08|34817.09
14:47:09|34815.51
14:47:10|34812.93
14:47:11|34817.24
14:47:12|34817.24
14:47:13|34818.05
14:47:14|34818.27
14:47:15|34817.16
14:47:16|34823.18
14:47:17|34821.15
14:47:18|34820.74
14:47:19|34821.55
14:47:20|34823.22
14:47:21|34824.04
14:47:23|34824.65
14:47:23|34826.77
14:47:24|34825.03
14:47:26|34825.06
14:47:27|34825.06
14:47:28|34824.89
14:47:29|34826.39
14:47:30|34828.72
14:47:31|34831.64
14:47:32|34832.12
14:47:33|34833.46
14:47:34|34830.21
14:47:35|34830.47
14:47:36|34828.74
14:47:37|34830.3
14:47:38|34830.51
14:47:39|34831.27
14:47:40|34829.
14:47:41|34831.32
14:47:42|34832.4
14:47:43|34834.79
14:47:44|34834.
14:47:45|34828.99
14:47:46|34828.54
14:47:47|34828.92
14:47:48|34831.9
14:47:49|34831.36
14:47:50|34829.31
14:47:51|34830.19
14:47:52|34829.88
14:47:53|34828.86
14:47:54|34829.64
14:47:55|34829.59
14:47:56|34829.51
14:47:57|34826.79
14:47:59|34826.79
14:47:59|34825.76
14:48:00|34822.44
14:48:01|34819.
14:48:02|34816.6
14:48:03|34818.16
14:48:04|34822.46
14:48:05|34822.48
14:48:06|34822.76
14:48:07|34823.24
14:48:08|34821.22
14:48:09|34821.01
14:48:10|34818.92
14:48:11|34815.36
14:48:12|34814.39
14:48:13|34813.78
14:48:14|34813.69
14:48:15|34814.87
14:48:16|34813.86
14:48:17|34816.21
14:48:18|34814.45
14:48:19|34816.1
14:48:20|34815.78
14:48:21|34816.65
14:48:23|34814.31
14:48:23|34817.08
14:48:24|34815.92
14:48:26|34813.21
14:48:27|34810.13
14:48:27|34808.01
14:48:28|34807.09
14:48:30|34805.09
14:48:31|34807.92
14:48:32|34811.51
14:48:33|34815.17
14:48:34|34814.11
14:48:35|34811.85
14:48:37|34811.73
14:48:37|34812.35
14:48:38|34812.02
14:48:39|34813.33
14:48:40|34816.52
14:48:41|34822.96
14:48:42|34823.65
14:48:43|34825.17
14:48:44|34825.16
14:48:45|34820.51
14:48:46|34819.96
14:48:47|34821.46
14:48:48|34821.38
14:48:49|34815.1
14:48:50|34818.18
14:48:51|34818.74
14:48:52|34824.01
14:48:54|34826.75
14:48:54|34825.05
14:48:56|34825.88
14:48:56|34826.64
14:48:57|34825.98
14:48:58|34826.17
14:49:00|34826.14
14:49:01|34828.15
14:49:02|34826.59
14:49:02|34829.21
14:49:04|34831.
14:49:05|34829.99
14:49:06|34825.55
14:49:07|34824.41
14:49:08|34826.6
14:49:09|34826.77
14:49:10|34828.41
14:49:11|34826.15
14:49:12|34825.02
14:49:13|34823.33
14:49:14|34821.84
14:49:15|34823.98
14:49:16|34821.24
14:49:17|34821.2
14:49:18|34821.26
14:49:19|34822.26
14:49:20|34819.91
14:49:21|34818.07
14:49:22|34815.99
14:49:23|34817.84
14:49:25|34821.44
14:49:25|34820.84
14:49:26|34821.23
14:49:27|34821.5
14:49:28|34823.95
14:49:29|34820.27
14:49:30|34821.08
14:49:32|34820.97
14:49:32|34819.78
14:49:33|34818.01
14:49:34|34820.58
14:49:35|34820.58
14:49:37|34820.54
14:49:37|34812.95
14:49:39|34814.62
14:49:39|34811.02
14:49:40|34812.64
14:49:42|34815.04
14:49:43|34818.5
14:49:44|34819.41
14:49:45|34818.83
14:49:46|34819.98
14:49:48|34821.03
14:49:48|34822.52
14:49:49|34823.
14:49:50|34822.02
14:49:51|34820.36
14:49:52|34817.62
14:49:53|34815.27
14:49:54|34817.71
14:49:55|34817.71
14:49:56|34817.71
14:49:57|34817.14
14:49:58|34809.66
14:49:59|34809.18
14:50:00|34810.42
14:50:01|34809.43
14:50:02|34810.23
14:50:04|34815.63
14:50:04|34810.61
14:50:05|34810.61
14:50:06|34810.67
14:50:07|34814.08
14:50:08|34814.08
14:50:09|34812.57
14:50:10|34813.63
14:50:11|34806.28
14:50:12|34806.17
14:50:13|34808.4
14:50:14|34808.4
14:50:15|34804.53
14:50:16|34806.44
14:50:17|34806.43
14:50:18|34810.44
14:50:19|34813.76
14:50:20|34813.2
14:50:21|34813.01
14:50:22|34817.2
14:50:23|34817.44
14:50:25|34815.68
14:50:26|34816.45
14:50:28|34816.49
14:50:28|34819.7
14:50:31|34821.73
14:50:31|34819.19
14:50:32|34818.04
14:50:33|34819.29
14:50:34|34822.8
14:50:36|34824.01
14:50:36|34822.8
14:50:37|34821.23
14:50:39|34822.64
14:50:40|34822.79
14:50:41|34826.52
14:50:42|34831.32
14:50:42|34831.76
14:50:44|34834.01
14:50:45|34832.02
14:50:45|34832.96
14:50:47|34832.71
14:50:48|34832.68
14:50:49|34831.08
14:50:50|34832.94
14:50:50|34832.95
14:50:52|34834.
14:50:53|34830.12
14:50:54|34828.86
14:50:55|34830.94
14:50:56|34837.28
14:50:58|34836.05
14:50:59|34838.43
14:51:01|34836.67
14:51:03|34838.39
14:51:04|34832.5
14:51:05|34833.53
14:51:06|34833.77
14:51:07|34835.35
14:51:08|34836.2
14:51:09|34835.53
14:51:10|34835.62
14:51:11|34835.68
14:51:12|34833.63
14:51:13|34833.63
14:51:13|34828.7
14:51:15|34830.26
14:51:16|34830.9
14:51:16|34829.49
14:51:17|34832.62
14:51:19|34831.12
14:51:20|34833.21
14:51:21|34833.92
14:51:22|34829.26
14:51:23|34830.11
14:51:24|34826.81
14:51:24|34823.47
14:51:26|34821.99
14:51:27|34822.8
14:51:29|34827.7
14:51:30|34828.51
14:51:31|34826.77
14:51:32|34828.68
14:51:33|34826.87
14:51:34|34826.1
14:51:35|34826.14
14:51:36|34824.61
14:51:37|34824.45
14:51:38|34827.5
14:51:40|34825.02
14:51:41|34829.97
14:51:41|34829.61
14:51:42|34830.89
14:51:43|34830.19
14:51:45|34835.
14:51:45|34835.35
14:51:47|34832.84
14:51:47|34833.78
14:51:49|34830.89
14:51:49|34833.62
14:51:51|34833.58
14:51:51|34831.45
14:51:52|34832.15
14:51:54|34833.35
14:51:54|34831.19
14:51:56|34833.3
14:51:56|34833.43
14:51:58|34832.45
14:51:59|34835.
14:51:59|34832.35
14:52:01|34837.53
14:52:01|34835.42
14:52:03|34835.61
14:52:04|34837.11
14:52:04|34837.88
14:52:06|34838.08
14:52:06|34843.1
14:52:08|34842.72
14:52:09|34842.81
14:52:10|34841.81
14:52:10|34842.99
14:52:12|34841.28
14:52:13|34843.
14:52:13|34842.56
14:52:15|34845.75
14:52:15|34844.7
14:52:17|34845.1
14:52:18|34845.83
14:52:19|34845.89
14:52:19|34846.63
14:52:21|34846.11
14:52:23|34844.24
14:52:23|34845.12
14:52:24|34845.88
14:52:25|34847.87
14:52:26|34847.81
14:52:28|34845.06
14:52:29|34846.08
14:52:30|34845.17
14:52:32|34844.81
14:52:32|34841.65
14:52:33|34843.87
14:52:34|34835.63
14:52:35|34840.63
14:52:37|34843.55
14:52:38|34841.65
14:52:39|34840.93
14:52:39|34843.86
14:52:40|34843.75
14:52:41|34841.85
14:52:42|34845.
14:52:44|34844.75
14:52:45|34845.33
14:52:45|34847.67
14:52:47|34850.5
14:52:48|34848.05
14:52:49|34848.13
14:52:50|34848.61
14:52:50|34850.2
14:52:52|34849.84
14:52:53|34850.3
14:52:54|34848.88
14:52:55|34848.29
14:52:56|34847.67
14:52:57|34846.46
14:52:57|34845.26
14:52:58|34844.18
14:53:00|34843.43
14:53:00|34843.43
14:53:02|34841.01
14:53:03|34842.3
14:53:04|34840.54
14:53:05|34839.41
14:53:06|34837.33
14:53:07|34836.51
14:53:07|34834.98
14:53:08|34838.32
14:53:11|34837.54
14:53:12|34844.
14:53:12|34843.86
14:53:13|34849.64
14:53:14|34848.8
14:53:16|34847.73
14:53:16|34848.96
14:53:17|34848.89
14:53:18|34846.56
14:53:19|34847.73
14:53:20|34847.75
14:53:21|34847.75
14:53:22|34847.79
14:53:23|34844.32
14:53:24|34846.9
14:53:25|34846.13
14:53:26|34845.
14:53:28|34842.82
14:53:29|34842.17
14:53:30|34842.01
14:53:31|34840.22
14:53:32|34841.09
14:53:32|34842.46
14:53:34|34845.51
14:53:35|34847.85
14:53:36|34850.17
14:53:37|34846.96
14:53:38|34846.39
14:53:39|34846.39
14:53:40|34846.49
14:53:41|34848.41
14:53:42|34846.91
14:53:43|34848.82
14:53:44|34846.54
14:53:45|34843.77
14:53:46|34843.77
14:53:47|34843.88
14:53:48|34845.67
14:53:49|34846.85
14:53:50|34845.97
14:53:51|34845.97
14:53:52|34845.84
14:53:53|34840.93
14:53:54|34843.87
14:53:55|34842.47
14:53:56|34846.57
14:53:57|34844.69
14:53:58|34844.6
14:53:59|34844.55
14:54:00|34844.69
14:54:01|34845.68
14:54:02|34844.
14:54:03|34845.72
14:54:04|34844.73
14:54:05|34844.67
14:54:06|34835.
14:54:07|34832.82
14:54:08|34834.56
14:54:11|34833.57
14:54:11|34827.08
14:54:12|34827.66
14:54:13|34825.61
14:54:14|34827.71
14:54:15|34828.63
14:54:17|34823.66
14:54:17|34825.77
14:54:18|34823.67
14:54:19|34818.75
14:54:20|34820.52
14:54:21|34819.35
14:54:22|34820.83
14:54:23|34816.24
14:54:24|34816.24
14:54:25|34816.
14:54:27|34815.59
14:54:28|34816.1
14:54:29|34814.39
14:54:30|34812.
14:54:30|34813.37
14:54:32|34810.23
14:54:33|34817.39
14:54:34|34818.31
14:54:35|34820.76
14:54:36|34820.71
14:54:38|34822.01
14:54:38|34821.3
14:54:39|34826.28
14:54:40|34822.68
14:54:42|34822.06
14:54:42|34825.68
14:54:43|34824.19
14:54:44|34823.87
14:54:45|34823.87
14:54:47|34822.86
14:54:47|34822.25
14:54:48|34824.6
14:54:49|34825.03
14:54:51|34825.15
14:54:51|34823.48
14:54:52|34815.75
14:54:53|34818.88
14:54:54|34816.99
14:54:55|34818.03
14:54:56|34819.79
14:54:57|34818.89
14:54:58|34818.89
14:55:00|34818.88
14:55:01|34818.88
14:55:02|34815.08
14:55:02|34818.81
14:55:04|34825.15
14:55:04|34827.61
14:55:05|34829.75
14:55:07|34833.74
14:55:08|34830.67
14:55:09|34826.52
14:55:10|34826.77
14:55:11|34826.03
14:55:12|34825.84
14:55:13|34825.3
14:55:14|34823.52
14:55:15|34822.67
14:55:16|34824.4
14:55:17|34822.93
14:55:18|34823.16
14:55:19|34824.08
14:55:20|34828.37
14:55:21|34829.07
14:55:22|34832.57
14:55:23|34833.5
14:55:24|34831.06
14:55:25|34831.89
14:55:26|34835.25
14:55:27|34838.95
14:55:28|34839.34
14:55:30|34841.17
14:55:31|34841.24
14:55:31|34843.91
14:55:32|34839.73
14:55:34|34835.66
14:55:34|34834.48
14:55:35|34833.
14:55:37|34835.79
14:55:37|34835.86
14:55:39|34833.91
14:55:39|34832.83
14:55:41|34835.
14:55:41|34830.65
14:55:43|34832.52
14:55:44|34832.93
14:55:45|34832.58
14:55:46|34837.82
14:55:46|34841.82
14:55:48|34839.74
14:55:49|34841.25
14:55:50|34841.25
14:55:51|34841.51
14:55:51|34842.84
14:55:53|34841.1
14:55:53|34842.14
14:55:54|34840.94
14:55:56|34842.98
14:55:56|34840.62
14:55:57|34840.62
14:55:58|34842.85
14:55:59|34841.96
14:56:00|34845.
14:56:01|34846.35
14:56:02|34842.89
14:56:04|34842.74
14:56:05|34839.62
14:56:06|34837.17
14:56:06|34839.78
14:56:07|34838.78
14:56:08|34847.93
14:56:09|34845.82
14:56:11|34845.62
14:56:12|34846.32
14:56:13|34845.47
14:56:14|34843.84
14:56:15|34844.33
14:56:17|34843.47
14:56:17|34845.35
14:56:18|34842.64
14:56:19|34840.66
14:56:20|34837.09
14:56:21|34837.56
14:56:22|34841.01
14:56:23|34839.72
14:56:24|34838.47
14:56:25|34839.72
14:56:27|34842.46
14:56:27|34843.93
14:56:28|34842.41
14:56:29|34845.92
14:56:30|34844.94
14:56:31|34848.66
14:56:32|34845.9
14:56:33|34847.95
14:56:35|34848.64
14:56:35|34848.04
14:56:37|34847.46
14:56:38|34845.93
14:56:39|34845.4
14:56:40|34843.94
14:56:41|34846.95
14:56:42|34844.53
14:56:43|34847.
14:56:44|34847.
14:56:45|34844.79
14:56:46|34844.79
14:56:47|34849.59
14:56:49|34844.93
14:56:49|34846.42
14:56:50|34846.01
14:56:51|34846.74
14:56:52|34846.74
14:56:54|34848.99
14:56:56|34848.68
14:56:57|34846.78
14:56:58|34847.41
14:56:59|34854.24
14:57:00|34855.33
14:57:01|34856.91
14:57:02|34868.71
14:57:03|34864.65
14:57:04|34863.27
14:57:05|34860.47
14:57:06|34858.18
14:57:07|34860.22
14:57:08|34859.96
14:57:10|34863.45
14:57:10|34861.18
14:57:11|34866.64
14:57:12|34868.21
14:57:13|34867.2
14:57:14|34869.67
14:57:15|34871.53
14:57:16|34870.18
14:57:17|34873.68
14:57:18|34872.63
14:57:19|34874.05
14:57:21|34870.2
14:57:21|34866.49
14:57:22|34864.9
14:57:24|34865.01
14:57:25|34863.25
14:57:26|34865.07
14:57:27|34865.07
14:57:28|34866.75
14:57:28|34864.05
14:57:30|34864.93
14:57:31|34863.01
14:57:32|34866.9
14:57:33|34865.93
14:57:34|34867.93
14:57:35|34867.3
14:57:36|34865.13
14:57:37|34869.26
14:57:38|34868.65
14:57:40|34867.4
14:57:40|34868.81
14:57:42|34872.97
14:57:43|34869.9
14:57:43|34874.04
14:57:45|34866.3
14:57:46|34866.44
14:57:47|34866.9
14:57:48|34864.82
14:57:49|34863.5
14:57:50|34863.5
14:57:51|34864.38
14:57:52|34864.99
14:57:53|34864.57
14:57:54|34864.35
14:57:55|34864.76
14:57:56|34866.51
14:57:56|34864.64
14:57:57|34864.63
14:57:59|34864.15
14:57:59|34864.42
14:58:01|34864.15
14:58:01|34859.83
14:58:03|34856.74
14:58:04|34857.4
14:58:05|34859.99
14:58:06|34861.2
14:58:07|34867.99
14:58:08|34866.
14:58:09|34865.92
14:58:09|34864.34
14:58:11|34865.11
14:58:12|34866.25
14:58:13|34865.77
14:58:14|34865.7
14:58:16|34863.95
14:58:17|34865.52
14:58:17|34865.52
14:58:18|34865.56
14:58:19|34865.48
14:58:20|34865.48
14:58:21|34865.59
14:58:23|34863.89
14:58:24|34861.08
14:58:24|34861.8
14:58:25|34859.32
14:58:26|34861.81
14:58:27|34861.81
14:58:28|34860.05
14:58:29|34867.48
14:58:30|34867.09
14:58:32|34864.93
14:58:33|34865.57
14:58:34|34864.32
14:58:35|34864.29
14:58:36|34862.95
14:58:37|34860.19
14:58:38|34863.9
14:58:40|34863.9
14:58:41|34862.08
14:58:41|34862.08
14:58:43|34854.95
14:58:44|34856.3
14:58:45|34858.26
14:58:46|34859.63
14:58:47|34857.27
14:58:48|34859.34
14:58:48|34860.11
14:58:50|34860.5
14:58:51|34863.65
14:58:52|34860.17
14:58:53|34863.15
14:58:55|34862.86
14:58:55|34862.64
14:58:56|34859.15
14:58:57|34858.29
14:58:58|34860.75
14:58:59|34860.04
14:59:00|34857.47
14:59:01|34858.99
14:59:02|34859.73
14:59:03|34857.44
14:59:04|34857.35
14:59:05|34856.65
14:59:06|34856.45
14:59:07|34855.97
14:59:08|34856.05
14:59:09|34857.22
14:59:11|34860.32
14:59:11|34857.87
14:59:12|34857.
14:59:13|34856.72
14:59:15|34857.59
14:59:16|34852.57
14:59:17|34852.32
14:59:18|34849.7
14:59:18|34851.42
14:59:19|34852.66
14:59:20|34849.94
14:59:22|34850.31
14:59:23|34849.29
14:59:23|34847.3
14:59:25|34850.53
14:59:26|34852.95
14:59:27|34851.08
14:59:27|34851.25
14:59:29|34851.68
14:59:29|34852.37
14:59:30|34850.99
14:59:33|34850.78
14:59:33|34849.51
14:59:34|34845.47
14:59:35|34844.77
14:59:36|34846.58
14:59:38|34846.8
14:59:39|34846.57
14:59:40|34845.76
14:59:41|34845.76
14:59:41|34849.7
14:59:42|34851.7
14:59:44|34853.18
14:59:44|34852.06
14:59:45|34852.06
14:59:47|34852.06
14:59:47|34847.91
14:59:49|34848.07
14:59:50|34848.07
14:59:50|34850.25
14:59:51|34849.91
14:59:52|34852.93
14:59:54|34852.98
14:59:55|34853.09
14:59:56|34853.11
14:59:57|34853.11
14:59:58|34856.64
14:59:59|34857.36
15:00:00|34856.25
15:00:00|34861.56
15:00:02|34859.23
15:00:03|34861.54
15:00:05|34862.04
15:00:06|34859.28
15:00:07|34861.67
15:00:08|34860.92
15:00:09|34861.51
15:00:10|34863.09
15:00:11|34866.33
15:00:12|34865.69
15:00:13|34863.89
15:00:14|34865.24
15:00:15|34865.84
15:00:16|34867.06
15:00:17|34865.13
15:00:18|34868.
15:00:19|34868.4
15:00:20|34870.01
15:00:22|34867.99
15:00:22|34865.93
15:00:23|34864.32
15:00:24|34869.19
15:00:25|34866.54
15:00:26|34868.47
15:00:27|34867.41
15:00:28|34868.98
15:00:29|34867.51
15:00:30|34866.66
15:00:31|34865.44
15:00:33|34867.77
15:00:37|34862.02
15:00:37|34862.78
15:00:38|34862.37
15:00:39|34862.37
15:00:40|34860.93
15:00:41|34860.64
15:00:43|34862.5
15:00:43|34862.46
15:00:44|34861.54
15:00:46|34861.34
15:00:47|34858.77
15:00:48|34855.18
15:00:49|34859.44
15:00:50|34859.46
15:00:51|34859.35
15:00:52|34857.8
15:00:53|34859.53
15:00:54|34861.16
15:00:55|34863.3
15:00:56|34864.22
15:00:57|34861.36
15:00:59|34859.9
15:00:59|34859.9
15:01:00|34856.8
15:01:01|34859.88
15:01:02|34860.74
15:01:03|34861.35
15:01:04|34858.45
15:01:05|34858.02
15:01:06|34857.99
15:01:07|34858.38
15:01:09|34858.35
15:01:09|34852.14
15:01:10|34843.21
15:01:12|34841.83
15:01:12|34839.43
15:01:13|34837.53
15:01:14|34841.9
15:01:15|34841.22
15:01:16|34835.57
15:01:17|34837.1
15:01:19|34839.43
15:01:19|34838.29
15:01:20|34837.22
15:01:21|34837.
15:01:22|34833.89
15:01:23|34832.06
15:01:24|34836.33
15:01:25|34835.9
15:01:26|34836.88
15:01:27|34840.92
15:01:28|34840.24
15:01:30|34845.2
15:01:30|34840.81
15:01:31|34840.96
15:01:32|34836.08
15:01:34|34833.26
15:01:34|34830.07
15:01:36|34832.55
15:01:38|34831.89
15:01:39|34830.59
15:01:40|34831.25
15:01:40|34830.32
15:01:41|34830.32
15:01:42|34828.8
15:01:44|34829.31
15:01:44|34829.89
15:01:45|34828.8
15:01:46|34828.15
15:01:48|34827.66
15:01:49|34827.66
15:01:49|34831.1
15:01:51|34829.21
15:01:51|34830.02
15:01:52|34831.79
15:01:53|34832.69
15:01:54|34831.26
15:01:56|34831.26
15:01:56|34832.6
15:01:57|34833.28
15:01:58|34834.11
15:01:59|34834.07
15:02:01|34834.11
15:02:02|34834.05
15:02:03|34836.62
15:02:04|34836.69
15:02:04|34839.23
15:02:06|34836.7
15:02:07|34836.7
15:02:08|34840.04
15:02:10|34839.06
15:02:10|34839.48
15:02:11|34844.02
15:02:12|34843.7
15:02:13|34844.73
15:02:14|34844.69
15:02:15|34844.46
15:02:16|34844.37
15:02:17|34846.32
15:02:18|34844.38
15:02:19|34846.43
15:02:20|34843.
15:02:21|34848.71
15:02:22|34846.88
15:02:23|34848.38
15:02:24|34849.46
15:02:25|34845.1
15:02:26|34846.97
15:02:27|34848.74
15:02:28|34848.95
15:02:29|34845.88
15:02:30|34841.23
15:02:31|34838.84
15:02:32|34836.01
15:02:34|34838.68
15:02:34|34836.89
15:02:35|34838.31
15:02:36|34836.48
15:02:38|34834.99
15:02:39|34837.32
15:02:39|34837.17
15:02:41|34838.55
15:02:41|34838.55
15:02:42|34838.55
15:02:43|34844.22
15:02:45|34843.18
15:02:45|34840.15
15:02:47|34842.18
15:02:48|34842.18
15:02:49|34843.16
15:02:50|34839.43
15:02:50|34840.46
15:02:51|34830.34
15:02:53|34831.04
15:02:54|34836.34
15:02:54|34834.08
15:02:56|34834.48
15:02:57|34834.69
15:02:58|34834.11
15:02:59|34834.37
15:03:00|34836.96
15:03:01|34834.05
15:03:02|34833.03
15:03:02|34833.
15:03:04|34834.06
15:03:05|34834.06
15:03:06|34834.06
15:03:07|34830.97
15:03:08|34830.87
15:03:09|34829.5
15:03:10|34830.89
15:03:11|34824.43
15:03:12|34825.27
15:03:13|34824.55
15:03:14|34825.02
15:03:15|34825.49
15:03:16|34824.97
15:03:17|34824.54
15:03:18|34825.16
15:03:19|34822.5
15:03:20|34822.08
15:03:21|34821.77
15:03:22|34819.86
15:03:23|34821.47
15:03:24|34821.47
15:03:25|34821.47
15:03:26|34818.99
15:03:27|34820.6
15:03:28|34820.07
15:03:29|34821.31
15:03:30|34821.31
15:03:31|34819.
15:03:32|34817.92
15:03:33|34817.92
15:03:34|34824.81
15:03:35|34827.72
15:03:36|34828.29
15:03:37|34832.06
15:03:38|34828.58
15:03:39|34827.94
15:03:40|34827.94
15:03:41|34829.81
15:03:42|34830.02
15:03:43|34830.87
15:03:44|34834.31
15:03:45|34835.05
15:03:46|34835.28
15:03:47|34833.06
15:03:48|34833.98
15:03:49|34832.88
15:03:50|34832.88
15:03:51|34831.92
15:03:52|34834.08
15:03:53|34830.72
15:03:54|34830.72
15:03:55|34828.92
15:03:56|34831.28
15:03:57|34825.01
15:03:58|34828.72
15:03:59|34825.51
15:04:00|34825.86
15:04:02|34826.17
15:04:03|34820.56
15:04:04|34826.04
15:04:05|34824.84
15:04:06|34824.41
15:04:07|34825.66
15:04:09|34826.68
15:04:09|34826.68
15:04:10|34831.14
15:04:11|34834.86
15:04:12|34835.53
15:04:13|34833.07
15:04:14|34835.39
15:04:15|34835.49
15:04:16|34832.76
15:04:18|34829.4
15:04:18|34833.
15:04:19|34830.99
15:04:20|34827.66
15:04:21|34829.5
15:04:23|34829.5
15:04:23|34827.15
15:04:24|34822.46
15:04:25|34824.88
15:04:26|34825.55
15:04:27|34824.59
15:04:28|34824.3
15:04:29|34824.28
15:04:30|34822.71
15:04:31|34821.95
15:04:32|34826.2
15:04:33|34824.11
15:04:34|34826.77
15:04:36|34826.76
15:04:36|34826.83
15:04:38|34829.64
15:04:39|34827.72
15:04:40|34829.75
15:04:41|34827.94
15:04:42|34828.01
15:04:43|34829.42
15:04:44|34826.77
15:04:45|34826.35
15:04:45|34828.28
15:04:47|34828.28
15:04:48|34826.44
15:04:49|34827.79
15:04:50|34825.86
15:04:51|34826.79
15:04:51|34826.79
15:04:53|34824.72
15:04:54|34825.99
15:04:55|34826.45
15:04:55|34825.85
15:04:57|34825.85
15:04:57|34825.85
15:04:59|34825.79
15:05:00|34825.79
15:05:01|34821.55
15:05:02|34821.35
15:05:03|34822.34
15:05:04|34822.34
15:05:05|34822.34
15:05:06|34820.13
15:05:07|34822.2
15:05:08|34814.02
15:05:09|34814.79
15:05:11|34814.02
15:05:11|34813.98
15:05:12|34816.53
15:05:13|34816.53
15:05:14|34813.8
15:05:15|34817.73
15:05:16|34818.13
15:05:17|34817.94
15:05:18|34817.07
15:05:19|34817.86
15:05:20|34815.54
15:05:21|34815.54
15:05:22|34814.44
15:05:23|34815.18
15:05:24|34815.18
15:05:25|34813.66
15:05:26|34816.21
15:05:27|34815.05
15:05:28|34815.05
15:05:29|34815.27
15:05:30|34815.06
15:05:31|34822.85
15:05:32|34820.58
15:05:33|34821.95
15:05:34|34822.75
15:05:35|34821.26
15:05:37|34820.5
15:05:38|34819.27
15:05:39|34818.2
15:05:40|34821.22
15:05:41|34821.22
15:05:43|34821.78
15:05:43|34819.25
15:05:44|34819.25
15:05:46|34820.64
15:05:47|34820.64
15:05:48|34820.53
15:05:49|34821.81
15:05:50|34821.81
15:05:51|34823.71
15:05:53|34827.3
15:05:54|34828.61
15:05:54|34827.72
15:05:55|34826.51
15:05:57|34829.7
15:05:58|34827.14
15:05:59|34827.7
15:06:00|34828.67
15:06:01|34828.63
15:06:02|34827.34
15:06:03|34822.52
15:06:04|34822.95
15:06:05|34821.9
15:06:06|34820.39
15:06:07|34823.18
15:06:09|34820.59
15:06:09|34823.18
15:06:10|34821.34
15:06:11|34821.48
15:06:12|34820.22
15:06:13|34819.86
15:06:14|34820.88
15:06:15|34818.9
15:06:16|34818.9
15:06:17|34818.7
15:06:19|34816.93
15:06:19|34818.47
15:06:21|34817.44
15:06:22|34817.92
15:06:22|34815.
15:06:24|34814.97
15:06:25|34813.9
15:06:26|34816.26
15:06:27|34815.9
15:06:28|34816.67
15:06:29|34816.67
15:06:30|34815.53
15:06:30|34815.87
15:06:32|34809.61
15:06:33|34809.63
15:06:33|34811.33
15:06:35|34810.3
15:06:36|34809.19
15:06:37|34808.99
15:06:38|34806.09
15:06:39|34804.88
15:06:40|34805.9
15:06:41|34803.34
15:06:42|34803.4
15:06:43|34802.77
15:06:44|34800.32
15:06:45|34803.7
15:06:46|34806.55
15:06:47|34799.71
15:06:48|34798.14
15:06:49|34799.98
15:06:50|34798.99
15:06:51|34798.34
15:06:52|34808.82
15:06:53|34812.94
15:06:54|34814.54
15:06:55|34810.35
15:06:57|34810.16
15:06:58|34810.11
15:06:58|34811.03
15:07:00|34811.42
15:07:01|34814.55
15:07:02|34814.54
15:07:03|34814.53
15:07:04|34811.35
15:07:04|34810.97
15:07:06|34810.55
15:07:07|34810.38
15:07:08|34809.35
15:07:09|34813.67
15:07:10|34813.05
15:07:11|34809.26
15:07:12|34810.94
15:07:12|34810.68
15:07:14|34809.26
15:07:14|34806.01
15:07:16|34803.73
15:07:16|34805.08
15:07:18|34805.08
15:07:18|34802.7
15:07:20|34803.13
15:07:21|34801.81
15:07:22|34801.93
15:07:23|34798.41
15:07:24|34800.53
15:07:25|34800.89
15:07:26|34798.63
15:07:27|34800.31
15:07:27|34799.98
15:07:29|34803.68
15:07:30|34798.82
15:07:30|34800.16
15:07:32|34797.99
15:07:32|34800.17
15:07:35|34800.79
15:07:35|34800.79
15:07:36|34799.63
15:07:38|34798.
15:07:40|34799.78
15:07:40|34798.52
15:07:41|34798.
15:07:43|34799.53
15:07:44|34799.99
15:07:45|34798.61
15:07:45|34795.64
15:07:46|34795.34
15:07:48|34796.59
15:07:48|34796.8
15:07:50|34795.43
15:07:51|34792.3
15:07:52|34794.03
15:07:53|34796.28
15:07:53|34798.29
15:07:55|34795.47
15:07:55|34795.47
15:07:56|34796.54
15:07:58|34796.02
15:07:59|34792.45
15:08:00|34794.14
15:08:01|34793.08
15:08:02|34788.34
15:08:03|34791.5
15:08:04|34793.24
15:08:06|34794.3
15:08:06|34798.94
15:08:07|34798.13
15:08:08|34800.22
15:08:09|34797.02
15:08:10|34797.82
15:08:12|34797.83
15:08:13|34797.83
15:08:14|34800.6
15:08:15|34801.12
15:08:15|34802.11
15:08:17|34802.11
15:08:18|34799.5
15:08:18|34797.59
15:08:20|34799.4
15:08:21|34800.34
15:08:22|34802.61
15:08:22|34804.94
15:08:24|34801.05
15:08:25|34798.81
15:08:25|34798.3
15:08:27|34797.81
15:08:28|34798.62
15:08:29|34799.13
15:08:30|34800.41
15:08:31|34800.68
15:08:32|34801.81
15:08:33|34800.45
15:08:34|34800.45
15:08:35|34800.
15:08:36|34800.03
15:08:37|34800.03
15:08:38|34796.59
15:08:39|34798.57
15:08:40|34797.
15:08:41|34796.92
15:08:42|34798.04
15:08:43|34797.16
15:08:44|34798.85
15:08:45|34799.46
15:08:46|34799.41
15:08:47|34799.41
15:08:48|34799.41
15:08:49|34799.41
15:08:50|34799.15
15:08:51|34799.12
15:08:52|34795.63
15:08:53|34799.01
15:08:55|34798.65
15:08:55|34797.49
15:08:56|34797.55
15:08:57|34798.87
15:08:58|34797.83
15:09:04|34797.84
15:09:05|34797.82
15:09:06|34794.14
15:09:06|34798.19
15:09:08|34799.77
15:09:09|34796.84
15:09:10|34796.87
15:09:11|34796.
15:09:11|34794.74
15:09:13|34794.74
15:09:14|34794.73
15:09:15|34794.73
15:09:15|34796.71
15:09:16|34797.34
15:09:18|34797.34
15:09:18|34797.34
15:09:19|34797.34
15:09:21|34796.34
15:09:22|34796.36
15:09:23|34796.87
15:09:24|34796.87
15:09:25|34796.87
15:09:26|34797.15
15:09:27|34798.52
15:09:28|34800.37
15:09:29|34801.24
15:09:29|34802.03
15:09:31|34802.03
15:09:32|34799.06
15:09:33|34800.69
15:09:34|34799.22
15:09:35|34796.72
15:09:36|34796.59
15:09:37|34795.63
15:09:38|34797.65
15:09:38|34794.15
15:09:40|34796.69
15:09:41|34794.15
15:09:42|34794.15
15:09:43|34796.58
15:09:44|34796.58
15:09:45|34798.16
15:09:46|34796.25
15:09:47|34796.25
15:09:48|34799.
15:09:49|34798.01
15:09:50|34798.01
15:09:52|34795.37
15:09:53|34795.31
15:09:54|34795.31
15:09:54|34795.31
15:09:55|34790.49
15:09:56|34788.48
15:09:57|34790.51
15:09:59|34788.45
15:10:00|34789.9
15:10:00|34788.76
15:10:01|34792.12
15:10:02|34791.61
15:10:04|34794.77
15:10:04|34793.96
15:10:06|34797.
15:10:07|34799.6
15:10:08|34798.14
15:10:08|34798.45
15:10:09|34800.24
15:10:10|34801.14
15:10:11|34801.57
15:10:13|34800.3
15:10:13|34800.88
15:10:14|34804.47
15:10:15|34803.82
15:10:16|34803.76
15:10:17|34798.83
15:10:18|34797.89
15:10:19|34798.04
15:10:21|34800.22
15:10:21|34798.42
15:10:22|34798.25
15:10:23|34801.4
15:10:25|34796.46
15:10:25|34800.
15:10:26|34799.89
15:10:27|34798.72
15:10:29|34800.36
15:10:29|34802.77
15:10:31|34801.32
15:10:31|34800.77
15:10:32|34800.77
15:10:34|34800.01
15:10:35|34798.51
15:10:36|34798.89
15:10:36|34799.59
15:10:38|34799.59
15:10:39|34796.77
15:10:39|34799.59
15:10:42|34797.93
15:10:43|34802.14
15:10:44|34799.63
15:10:45|34800.
15:10:46|34803.49
15:10:48|34804.73
15:10:48|34804.71
15:10:49|34802.78
15:10:50|34802.29
15:10:51|34803.05
15:10:52|34802.32
15:10:53|34804.17
15:10:54|34804.22
15:10:55|34804.22
15:10:56|34796.41
15:10:57|34800.07
15:10:59|34800.07
15:11:00|34797.6
15:11:00|34799.28
15:11:02|34798.22
15:11:03|34798.22
15:11:03|34800.
15:11:04|34800.1
15:11:06|34803.05
15:11:06|34804.55
15:11:07|34808.91
15:11:09|34809.67
15:11:10|34807.44
15:11:11|34808.07
15:11:12|34806.89
15:11:12|34804.37
15:11:14|34804.37
15:11:14|34804.37
15:11:15|34806.21
15:11:16|34804.91
15:11:18|34809.61
15:11:19|34809.61
15:11:19|34806.93
15:11:20|34808.19
15:11:22|34808.61
15:11:23|34810.
15:11:24|34809.51
15:11:25|34808.92
15:11:25|34808.92
15:11:27|34809.61
15:11:28|34809.61
15:11:28|34809.88
15:11:30|34807.82
15:11:30|34806.89
15:11:32|34805.32
15:11:33|34804.03
15:11:34|34803.99
15:11:35|34803.99
15:11:36|34803.99
15:11:38|34803.11
15:11:38|34804.68
15:11:39|34805.74
15:11:41|34804.43
15:11:41|34804.51
15:11:43|34805.5
15:11:43|34806.62
15:11:45|34808.68
15:11:46|34808.68
15:11:47|34809.01
15:11:48|34809.3
15:11:49|34813.12
15:11:50|34812.78
15:11:51|34814.65
15:11:52|34811.39
15:11:53|34814.54
15:11:54|34814.96
15:11:55|34816.58
15:11:56|34816.54
15:11:57|34820.73
15:11:58|34817.71
15:11:59|34821.36
15:12:00|34818.37
15:12:01|34818.99
15:12:02|34821.06
15:12:03|34821.15
15:12:04|34823.3
15:12:05|34825.59
15:12:06|34823.64
15:12:07|34823.75
15:12:08|34826.01
15:12:09|34826.6
15:12:10|34828.51
15:12:11|34830.53
15:12:12|34839.42
15:12:13|34837.85
15:12:15|34838.39
15:12:15|34838.12
15:12:16|34839.2
15:12:17|34838.15
15:12:18|34839.4
15:12:20|34838.92
15:12:20|34836.12
15:12:21|34837.9
15:12:23|34839.38
15:12:24|34837.6
15:12:24|34850.14
15:12:26|34855.18
15:12:27|34850.18
15:12:28|34848.82
15:12:28|34848.52
15:12:30|34846.78
15:12:31|34848.25
15:12:31|34848.36
15:12:33|34849.19
15:12:33|34847.81
15:12:34|34843.94
15:12:36|34849.41
15:12:36|34846.25
15:12:38|34847.47
15:12:38|34844.68
15:12:40|34845.79
15:12:41|34846.15
15:12:41|34843.64
15:12:43|34838.54
15:12:44|34843.98
15:12:45|34845.43
15:12:46|34848.12
15:12:47|34848.9
15:12:48|34849.25
15:12:49|34847.45
15:12:50|34850.23
15:12:51|34850.57
15:12:52|34851.98
15:12:53|34851.69
15:12:54|34844.69
15:12:55|34846.15
15:12:57|34844.74
15:12:58|34845.22
15:12:59|34846.47
15:12:59|34844.9
15:13:01|34843.67
15:13:02|34847.02
15:13:02|34851.2
15:13:03|34850.02
15:13:04|34852.
15:13:06|34854.96
15:13:09|34854.18
15:13:09|34853.41
15:13:10|34851.41
15:13:11|34853.36
15:13:12|34853.69
15:13:13|34852.83
15:13:14|34851.53
15:13:15|34849.81
15:13:17|34848.
15:13:17|34847.85
15:13:19|34847.85
15:13:19|34848.58
15:13:20|34844.83
15:13:21|34845.68
15:13:23|34847.26
15:13:24|34842.
15:13:25|34840.21
15:13:25|34838.63
15:13:26|34838.34
15:13:28|34837.51
15:13:28|34835.
15:13:29|34833.35
15:13:30|34835.6
15:13:32|34840.4
15:13:33|34838.02
15:13:33|34837.82
15:13:34|34836.49
15:13:36|34837.6
15:13:36|34831.99
15:13:38|34831.06
15:13:38|34830.89
15:13:39|34830.72
15:13:40|34831.56
15:13:41|34830.19
15:13:42|34830.19
15:13:43|34830.19
15:13:44|34826.13
15:13:46|34828.79
15:13:47|34828.59
15:13:48|34830.54
15:13:49|34829.21
15:13:50|34832.67
15:13:51|34832.52
15:13:52|34832.57
15:13:53|34830.91
15:13:54|34830.18
15:13:55|34827.88
15:13:56|34827.01
15:13:58|34826.99
15:13:58|34826.99
15:13:59|34826.99
15:14:00|34826.99
15:14:01|34826.28
15:14:02|34828.2
15:14:04|34826.63
15:14:05|34831.13
15:14:06|34831.13
15:14:07|34831.06
15:14:08|34829.45
15:14:09|34829.45
15:14:10|34831.41
15:14:11|34838.39
15:14:12|34839.64
15:14:13|34838.47
15:14:14|34839.19
15:14:15|34839.28
15:14:16|34838.
15:14:17|34838.56
15:14:18|34837.5
15:14:19|34839.28
15:14:20|34839.28
15:14:21|34836.48
15:14:22|34834.7
15:14:23|34832.34
15:14:24|34834.49
15:14:25|34830.57
15:14:26|34830.4
15:14:27|34826.74
15:14:28|34827.28
15:14:29|34827.5
15:14:30|34827.17
15:14:31|34827.17
15:14:32|34831.25
15:14:33|34832.
15:14:34|34833.34
15:14:35|34831.88
15:14:36|34830.02
15:14:37|34832.49
15:14:38|34832.49
15:14:39|34830.14
15:14:40|34830.14
15:14:41|34836.2
15:14:42|34833.25
15:14:43|34833.29
15:14:44|34834.95
15:14:46|34834.15
15:14:47|34834.17
15:14:47|34832.35
15:14:48|34832.27
15:14:49|34834.17
15:14:50|34829.52
15:14:52|34833.35
15:14:52|34829.52
15:14:53|34829.28
15:14:54|34829.12
15:14:56|34831.
15:14:57|34831.71
15:14:58|34831.9
15:14:59|34827.52
15:15:00|34825.78
15:15:01|34827.3
15:15:01|34825.42
15:15:03|34827.45
15:15:04|34829.14
15:15:05|34827.65
15:15:06|34831.96
15:15:06|34833.35
15:15:08|34832.1
15:15:09|34831.33
15:15:10|34830.07
15:15:11|34833.68
15:15:13|34828.1
15:15:14|34830.
15:15:15|34830.97
15:15:15|34828.29
15:15:16|34825.55
15:15:18|34825.42
15:15:19|34826.88
15:15:20|34826.48
15:15:21|34826.05
15:15:22|34825.63
15:15:23|34827.31
15:15:24|34828.72
15:15:25|34828.92
15:15:26|34830.29
15:15:27|34838.
15:15:28|34836.85
15:15:29|34836.57
15:15:30|34837.57
15:15:31|34834.9
15:15:32|34837.07
15:15:33|34834.28
15:15:34|34830.54
15:15:35|34833.35
15:15:36|34832.69
15:15:37|34832.04
15:15:38|34831.08
15:15:40|34826.03
15:15:40|34827.3
15:15:41|34825.69
15:15:42|34833.35
15:15:43|34832.8
15:15:45|34832.01
15:15:46|34829.07
15:15:47|34830.43
15:15:48|34830.43
15:15:50|34830.85
15:15:50|34832.46
15:15:51|34834.15
15:15:52|34834.22
15:15:54|34834.26
15:15:55|34834.83
15:15:56|34835.23
15:15:56|34835.23
15:15:58|34837.85
15:15:58|34836.44
15:16:00|34837.58
15:16:01|34840.63
15:16:02|34838.52
15:16:02|34838.52
15:16:04|34835.52
15:16:05|34835.52
15:16:06|34838.3
15:16:06|34836.64
15:16:07|34836.64
15:16:09|34838.45
15:16:10|34835.22
15:16:10|34831.06
15:16:12|34832.44
15:16:12|34831.85
15:16:14|34832.37
15:16:14|34831.97
15:16:16|34833.46
15:16:17|34836.2
15:16:18|34835.76
15:16:19|34835.09
15:16:20|34835.18
15:16:22|34833.25
15:16:22|34836.79
15:16:23|34834.32
15:16:24|34836.54
15:16:25|34830.36
15:16:26|34830.18
15:16:27|34826.82
15:16:28|34825.85
15:16:29|34825.59
15:16:30|34826.89
15:16:31|34824.4
15:16:32|34824.57
15:16:33|34824.53
15:16:34|34827.66
15:16:35|34822.87
15:16:36|34825.38
15:16:37|34821.8
15:16:38|34823.59
15:16:39|34821.83
15:16:40|34821.03
15:16:42|34822.82
15:16:42|34823.55
15:16:43|34824.88
15:16:44|34818.21
15:16:45|34817.41
15:16:47|34818.4
15:16:47|34817.05
15:16:49|34815.
15:16:49|34816.83
15:16:51|34820.73
15:16:52|34817.98
15:16:53|34819.6
15:16:54|34818.4
15:16:54|34820.84
15:16:55|34822.03
15:16:56|34820.13
15:16:58|34820.13
15:17:01|34820.28
15:17:01|34826.14
15:17:02|34825.29
15:17:04|34821.34
15:17:04|34818.16
15:17:05|34820.3
15:17:07|34818.01
15:17:07|34816.1
15:17:08|34815.26
15:17:10|34813.29
15:17:11|34820.95
15:17:12|34817.81
15:17:12|34817.81
15:17:13|34817.81
15:17:15|34816.38
15:17:15|34814.96
15:17:16|34814.96
15:17:17|34816.78
15:17:19|34819.29
15:17:19|34820.6
15:17:24|34819.4
15:17:24|34819.81
15:17:25|34819.56
15:17:26|34818.01
15:17:27|34817.18
15:17:28|34816.96
15:17:29|34818.05
15:17:30|34816.94
15:17:31|34818.3
15:17:33|34815.16
15:17:34|34813.22
15:17:35|34813.22
15:17:36|34815.06
15:17:37|34815.05
15:17:38|34812.58
15:17:39|34811.8
15:17:40|34813.74
15:17:41|34813.74
15:17:42|34813.74
15:17:43|34811.88
15:17:44|34816.09
15:17:45|34811.76
15:17:46|34809.46
15:17:47|34811.46
15:17:48|34809.4
15:17:49|34811.4
15:17:50|34816.36
15:17:51|34817.71
15:17:52|34813.67
15:17:53|34813.67
15:17:55|34815.99
15:17:56|34813.9
15:17:57|34811.62
15:17:58|34813.89
15:18:00|34810.43
15:18:01|34811.96
15:18:02|34811.56
15:18:03|34809.
15:18:04|34811.57
15:18:05|34811.57
15:18:06|34808.31
15:18:07|34811.34
15:18:07|34811.67
15:18:09|34809.52
15:18:10|34809.64
15:18:11|34810.9
15:18:12|34809.17
15:18:13|34809.17
15:18:14|34807.11
15:18:15|34810.1
15:18:16|34812.83
15:18:17|34811.77
15:18:18|34810.19
15:18:19|34809.94
15:18:20|34809.68
15:18:21|34809.6
15:18:22|34807.69
15:18:23|34807.
15:18:24|34804.86
15:18:25|34802.22
15:18:26|34800.95
15:18:27|34800.
15:18:29|34800.
15:18:29|34800.
15:18:31|34798.34
15:18:32|34797.11
15:18:32|34795.95
15:18:33|34792.93
15:18:34|34792.93
15:18:35|34795.23
15:18:38|34792.17
15:18:38|34791.41
15:18:39|34789.29
15:18:40|34789.88
15:18:42|34787.5
15:18:43|34788.67
15:18:43|34786.47
15:18:44|34790.52
15:18:46|34788.63
15:18:46|34785.87
15:18:48|34786.06
15:18:49|34786.46
15:18:50|34784.88
15:18:51|34787.11
15:18:52|34788.93
15:18:53|34787.55
15:18:54|34784.39
15:18:55|34785.75
15:18:56|34785.32
15:18:57|34786.09
15:18:58|34788.64
15:18:59|34791.39
15:19:00|34786.58
15:19:01|34791.4
15:19:02|34791.66
15:19:03|34788.07
15:19:04|34792.02
15:19:05|34791.51
15:19:06|34797.25
15:19:07|34795.64
15:19:10|34794.84
15:19:10|34797.96
15:19:11|34794.43
15:19:13|34791.78
15:19:14|34792.93
15:19:15|34790.6
15:19:16|34791.97
15:19:17|34791.45
15:19:18|34791.99
15:19:19|34793.02
15:19:20|34788.16
15:19:20|34789.1
15:19:22|34784.43
15:19:23|34786.33
15:19:24|34785.35
15:19:25|34785.24
15:19:26|34784.85
15:19:27|34783.86
15:19:28|34782.84
15:19:29|34781.01
15:19:30|34781.01
15:19:31|34782.87
15:19:31|34783.15
15:19:33|34781.78
15:19:33|34783.04
15:19:35|34782.32
15:19:36|34782.79
15:19:36|34780.59
15:19:37|34777.31
15:19:39|34779.19
15:19:40|34771.72
15:19:41|34782.28
15:19:42|34785.27
15:19:43|34781.41
15:19:44|34783.57
15:19:45|34780.44
15:19:46|34780.44
15:19:46|34778.86
15:19:47|34775.8
15:19:48|34778.25
15:19:50|34781.68
15:19:51|34779.72
15:19:52|34779.69
15:19:54|34774.64
15:19:54|34774.96
15:19:55|34773.01
15:19:56|34772.68
15:19:57|34771.59
15:19:58|34773.34
15:19:59|34773.33
15:20:00|34775.17
15:20:02|34781.58
15:20:02|34780.23
15:20:03|34776.16
15:20:04|34775.29
15:20:05|34772.35
15:20:07|34776.65
15:20:07|34773.15
15:20:08|34775.56
15:20:09|34775.07
15:20:10|34771.83
15:20:11|34772.74
15:20:12|34771.72
15:20:13|34773.41
15:20:14|34775.7
15:20:16|34776.08
15:20:17|34779.15
15:20:18|34780.98
15:20:19|34781.66
15:20:20|34781.53
15:20:20|34781.67
15:20:21|34783.37
15:20:23|34785.3
15:20:23|34781.69
15:20:24|34781.83
15:20:25|34775.25
15:20:27|34776.84
15:20:27|34776.32
15:20:28|34776.32
15:20:29|34777.45
15:20:30|34777.5
15:20:32|34772.97
15:20:32|34774.8
15:20:35|34772.35
15:20:36|34778.74
15:20:37|34776.57
15:20:38|34778.37
15:20:39|34777.26
15:20:40|34777.19
15:20:41|34775.33
15:20:42|34776.51
15:20:43|34775.52
15:20:44|34772.68
15:20:45|34773.9
15:20:46|34771.51
15:20:47|34773.62
15:20:48|34769.43
15:20:49|34770.31
15:20:50|34768.3
15:20:51|34769.88
15:20:53|34761.76
15:20:54|34760.7
15:20:55|34759.
15:20:56|34758.79
15:20:58|34756.78
15:20:58|34758.35
15:21:00|34756.72
15:21:01|34754.03
15:21:02|34758.8
15:21:03|34759.94
15:21:04|34754.6
15:21:05|34756.99
15:21:06|34758.79
15:21:07|34760.05
15:21:08|34758.33
15:21:09|34754.56
15:21:10|34755.62
15:21:11|34756.95
15:21:12|34759.27
15:21:13|34758.71
15:21:14|34760.
15:21:15|34761.44
15:21:16|34761.76
15:21:17|34759.5
15:21:18|34760.08
15:21:19|34760.
15:21:20|34760.15
15:21:21|34762.84
15:21:22|34761.98
15:21:23|34761.42
15:21:24|34758.25
15:21:25|34758.79
15:21:26|34758.95
15:21:27|34760.74
15:21:28|34760.
15:21:29|34758.74
15:21:30|34758.55
15:21:31|34755.79
15:21:32|34753.22
15:21:33|34753.69
15:21:35|34753.52
15:21:35|34754.32
15:21:36|34751.92
15:21:37|34750.8
15:21:38|34747.44
15:21:40|34747.22
15:21:41|34739.84
15:21:42|34739.64
15:21:42|34740.89
15:21:43|34741.
15:21:44|34738.17
15:21:45|34738.19
15:21:46|34736.44
15:21:47|34735.13
15:21:48|34734.79
15:21:49|34731.14
15:21:50|34733.21
15:21:52|34728.42
15:21:53|34729.29
15:21:54|34729.29
15:21:55|34726.9
15:21:56|34727.36
15:21:57|34728.92
15:21:58|34725.88
15:21:59|34723.29
15:22:00|34720.58
15:22:01|34715.92
15:22:02|34725.19
15:22:04|34728.01
15:22:04|34733.95
15:22:05|34732.15
15:22:06|34737.87
15:22:07|34732.32
15:22:08|34732.04
15:22:09|34740.12
15:22:10|34740.59
15:22:11|34736.18
15:22:12|34740.39
15:22:14|34735.17
15:22:15|34738.25
15:22:15|34737.41
15:22:16|34739.45
15:22:17|34746.36
15:22:19|34750.22
15:22:20|34750.48
15:22:21|34751.7
15:22:22|34756.14
15:22:23|34758.49
15:22:24|34758.49
15:22:25|34752.01
15:22:26|34753.68
15:22:27|34753.81
15:22:28|34755.28
15:22:29|34755.02
15:22:30|34753.3
15:22:31|34752.65
15:22:32|34752.92
15:22:33|34749.31
15:22:34|34751.09
15:22:35|34744.43
15:22:36|34750.42
15:22:37|34740.97
15:22:38|34739.
15:22:39|34740.95
15:22:40|34739.41
15:22:41|34742.4
15:22:42|34737.98
15:22:43|34737.41
15:22:44|34736.97
15:22:45|34735.89
15:22:46|34734.34
15:22:47|34735.74
15:22:48|34732.53
15:22:49|34730.7
15:22:50|34732.31
15:22:51|34729.06
15:22:52|34726.15
15:22:54|34734.42
15:22:54|34732.04
15:22:55|34731.1
15:22:56|34734.54
15:22:57|34736.27
15:22:58|34734.16
15:23:00|34733.06
15:23:00|34727.57
15:23:01|34731.18
15:23:02|34735.62
15:23:03|34736.55
15:23:04|34737.95
15:23:05|34730.43
15:23:07|34730.94
15:23:07|34733.04
15:23:09|34728.24
15:23:09|34728.34
15:23:10|34727.92
15:23:12|34734.37
15:23:13|34731.5
15:23:13|34731.63
15:23:14|34732.33
15:23:15|34735.92
15:23:16|34736.04
15:23:18|34737.34
15:23:18|34735.03
15:23:20|34736.87
15:23:21|34736.99
15:23:22|34737.58
15:23:22|34737.58
15:23:24|34739.14
15:23:25|34742.87
15:23:26|34743.69
15:23:27|34741.82
15:23:28|34742.96
15:23:29|34732.91
15:23:30|34733.34
15:23:31|34730.13
15:23:31|34727.56
15:23:33|34730.52
15:23:33|34729.05
15:23:34|34731.47
15:23:36|34727.62
15:23:37|34732.36
15:23:38|34732.36
15:23:38|34737.44
15:23:40|34737.82
15:23:41|34737.8
15:23:42|34734.68
15:23:42|34730.92
15:23:44|34730.13
15:23:45|34730.66
15:23:45|34729.43
15:23:47|34736.29
15:23:47|34735.84
15:23:49|34735.14
15:23:49|34731.57
15:23:50|34732.55
15:23:52|34731.53
15:23:52|34728.32
15:23:54|34730.43
15:23:55|34728.57
15:23:56|34728.57
15:23:57|34728.23
15:23:58|34728.23
15:23:59|34727.64
15:24:00|34728.13
15:24:01|34731.7
15:24:02|34729.
15:24:03|34730.67
15:24:04|34730.66
15:24:05|34731.1
15:24:06|34734.83
15:24:07|34735.21
15:24:08|34733.97
15:24:09|34732.49
15:24:10|34730.73
15:24:11|34732.1
15:24:12|34734.62
15:24:13|34732.64
15:24:14|34732.56
15:24:15|34731.98
15:24:16|34728.59
15:24:17|34732.91
15:24:19|34736.64
15:24:20|34734.09
15:24:20|34732.92
15:24:22|34735.9
15:24:23|34735.19
15:24:24|34733.59
15:24:25|34735.72
15:24:25|34736.83
15:24:27|34739.41
15:24:28|34736.87
15:24:29|34736.53
15:24:29|34736.53
15:24:31|34734.13
15:24:32|34733.47
15:24:33|34733.
15:24:33|34730.98
15:24:35|34734.58
15:24:35|34734.51
15:24:38|34735.67
15:24:38|34737.17
15:24:39|34738.23
15:24:40|34737.88
15:24:41|34734.33
15:24:42|34733.53
15:24:43|34734.76
15:24:44|34736.58
15:24:45|34739.08
15:24:47|34740.34
15:24:47|34737.21
15:24:48|34737.05
15:24:49|34737.95
15:24:50|34735.24
15:24:51|34739.13
15:24:52|34739.13
15:24:53|34746.16
15:24:54|34750.83
15:24:56|34750.34
15:24:57|34751.36
15:24:58|34748.36
15:24:59|34750.23
15:25:00|34750.66
15:25:01|34751.27
15:25:02|34753.31
15:25:06|34753.59
15:25:07|34759.85
15:25:07|34761.57
15:25:08|34759.8
15:25:09|34760.11
15:25:10|34756.81
15:25:11|34756.94
15:25:12|34757.42
15:25:14|34751.99
15:25:14|34751.85
15:25:15|34752.27
15:25:16|34756.35
15:25:18|34753.88
15:25:19|34755.8
15:25:19|34751.95
15:25:20|34753.93
15:25:21|34751.89
15:25:22|34750.18
15:25:23|34752.26
15:25:25|34750.06
15:25:26|34752.79
15:25:26|34751.09
15:25:27|34750.66
15:25:29|34749.02
15:25:29|34751.7
15:25:30|34752.17
15:25:31|34753.41
15:25:32|34757.2
15:25:33|34757.45
15:25:34|34759.07
15:25:36|34759.01
15:25:37|34759.02
15:25:37|34764.
15:25:38|34762.25
15:25:39|34762.49
15:25:40|34763.2
15:25:42|34763.27
15:25:42|34764.87
15:25:43|34766.01
15:25:44|34767.92
15:25:45|34767.22
15:25:46|34770.2
15:25:48|34769.22
15:25:48|34769.19
15:25:49|34773.31
15:25:50|34772.72
15:25:52|34771.3
15:25:53|34775.04
15:25:54|34772.8
15:25:55|34767.97
15:25:56|34767.34
15:25:57|34768.37
15:25:58|34765.66
15:25:59|34763.48
15:26:00|34763.83
15:26:01|34761.59
15:26:02|34760.43
15:26:03|34762.
15:26:04|34757.72
15:26:05|34761.65
15:26:06|34758.97
15:26:07|34760.09
15:26:08|34760.52
15:26:09|34760.75
15:26:10|34760.74
15:26:11|34760.63
15:26:12|34757.
15:26:13|34756.7
15:26:14|34756.7
15:26:15|34755.72
15:26:16|34757.77
15:26:17|34751.88
15:26:18|34756.2
15:26:20|34756.87
15:26:20|34756.09
15:26:21|34753.45
15:26:22|34755.32
15:26:23|34757.49
15:26:24|34756.23
15:26:25|34756.35
15:26:26|34753.58
15:26:27|34750.95
15:26:28|34754.5
15:26:29|34754.43
15:26:31|34754.43
15:26:31|34755.54
15:26:32|34754.45
15:26:34|34754.52
15:26:34|34754.51
15:26:35|34755.44
15:26:36|34754.52
15:26:37|34754.52
15:26:39|34756.67
15:26:40|34757.6
15:26:40|34757.64
15:26:42|34757.69
15:26:42|34759.25
15:26:44|34757.64
15:26:44|34756.48
15:26:46|34756.66
15:26:47|34756.66
15:26:47|34753.88
15:26:48|34755.89
15:26:50|34754.79
15:26:50|34753.93
15:26:52|34752.26
15:26:53|34754.65
15:26:54|34762.23
15:26:55|34764.35
15:26:56|34765.45
15:26:57|34765.
15:26:59|34765.56
15:26:59|34765.12
15:27:00|34765.13
15:27:01|34765.08
15:27:02|34762.08
15:27:04|34768.
15:27:05|34768.39
15:27:06|34773.21
15:27:07|34771.1
15:27:07|34771.31
15:27:09|34768.6
15:27:10|34768.53
15:27:10|34763.36
15:27:12|34761.4
15:27:13|34762.71
15:27:14|34761.77
15:27:15|34760.66
15:27:16|34760.83
15:27:17|34765.67
15:27:18|34765.76
15:27:19|34766.06
15:27:20|34774.68
15:27:21|34777.16
15:27:22|34772.82
15:27:23|34772.33
15:27:24|34771.
15:27:25|34772.77
15:27:26|34770.43
15:27:27|34770.45
15:27:28|34770.32
15:27:29|34773.09
15:27:30|34776.91
15:27:31|34775.76
15:27:32|34776.64
15:27:33|34782.31
15:27:34|34779.09
15:27:35|34780.5
15:27:36|34777.02
15:27:37|34776.97
15:27:38|34777.29
15:27:39|34776.63
15:27:40|34777.03
15:27:41|34777.03
15:27:42|34774.95
15:27:43|34776.99
15:27:44|34776.99
15:27:45|34776.86
15:27:46|34779.1
15:27:47|34781.63
15:27:48|34776.91
15:27:49|34778.01
15:27:50|34778.
15:27:51|34782.6
15:27:53|34780.3
15:27:53|34779.44
15:27:54|34780.62
15:27:55|34783.01
15:27:56|34783.04
15:27:57|34779.82
15:27:59|34783.68
15:28:00|34787.51
15:28:01|34787.65
15:28:02|34790.4
15:28:03|34788.68
15:28:04|34783.67
15:28:05|34778.95
15:28:07|34778.19
15:28:07|34779.37
15:28:08|34779.15
15:28:09|34777.94
15:28:10|34777.75
15:28:11|34776.85
15:28:12|34780.37
15:28:14|34776.4
15:28:14|34773.13
15:28:15|34774.89
15:28:16|34777.03
15:28:17|34778.45
15:28:18|34773.19
15:28:19|34771.07
15:28:20|34772.45
15:28:21|34771.92
15:28:22|34774.89
15:28:23|34772.26
15:28:24|34779.86
15:28:25|34779.96
15:28:26|34779.75
15:28:27|34780.53
15:28:29|34781.37
15:28:30|34781.85
15:28:31|34781.86
15:28:32|34785.
15:28:33|34783.18
15:28:34|34783.36
15:28:34|34788.61
15:28:36|34789.68
15:28:37|34791.68
15:28:38|34792.06
15:28:39|34792.
15:28:40|34791.75
15:28:41|34788.37
15:28:41|34787.43
15:28:43|34785.
15:28:44|34783.67
15:28:45|34785.59
15:28:46|34785.59
15:28:47|34784.57
15:28:48|34783.35
15:28:49|34785.62
15:28:50|34785.62
15:28:51|34783.45
15:28:52|34784.92
15:28:53|34785.36
15:28:54|34782.2
15:28:54|34778.97
15:28:56|34778.28
15:28:57|34779.55
15:28:57|34779.55
15:28:59|34779.51
15:29:00|34778.98
15:29:01|34779.68
15:29:02|34778.58
15:29:04|34777.01
15:29:04|34777.31
15:29:05|34777.31
15:29:06|34775.
15:29:07|34778.25
15:29:08|34776.47
15:29:09|34775.61
15:29:10|34775.43
15:29:12|34770.12
15:29:12|34771.63
15:29:13|34772.33
15:29:14|34768.91
15:29:15|34769.65
15:29:17|34773.61
15:29:17|34772.
15:29:18|34772.
15:29:19|34776.03
15:29:20|34776.87
15:29:22|34776.9
15:29:23|34778.15
15:29:24|34779.42
15:29:25|34777.51
15:29:26|34778.43
15:29:27|34777.49
15:29:29|34777.34
15:29:29|34774.16
15:29:30|34775.7
15:29:31|34775.61
15:29:32|34771.76
15:29:33|34777.
15:29:34|34778.19
15:29:35|34779.5
15:29:36|34775.17
15:29:37|34775.29
15:29:38|34774.2
15:29:39|34774.12
15:29:40|34771.37
15:29:41|34771.6
15:29:42|34770.78
15:29:43|34775.55
15:29:44|34775.55
15:29:45|34776.4
15:29:46|34778.41
15:29:47|34780.95
15:29:48|34780.53
15:29:49|34780.75
15:29:50|34781.9
15:29:51|34781.18
15:29:52|34781.81
15:29:53|34780.11
15:29:54|34783.85
15:29:55|34781.28
15:29:56|34779.76
15:29:57|34779.76
15:29:58|34780.66
15:29:59|34779.88
15:30:01|34781.08
15:30:02|34779.03
15:30:03|34775.68
15:30:04|34781.43
15:30:05|34780.74
15:30:06|34781.88
15:30:07|34778.65
15:30:08|34781.74
15:30:09|34781.77
15:30:10|34779.36
15:30:11|34780.02
15:30:12|34779.98
15:30:13|34777.73
15:30:14|34779.36
15:30:15|34770.99
15:30:16|34769.76
15:30:17|34769.89
15:30:18|34765.84
15:30:19|34761.29
15:30:20|34761.22
15:30:21|34760.91
15:30:23|34760.67
15:30:23|34760.35
15:30:24|34759.65
15:30:26|34761.65
15:30:26|34759.73
15:30:27|34759.41
15:30:28|34759.3
15:30:29|34760.6
15:30:30|34761.87
15:30:31|34761.81
15:30:32|34763.79
15:30:34|34768.53
15:30:34|34765.71
15:30:35|34767.83
15:30:36|34770.11
15:30:37|34770.11
15:30:38|34767.79
15:30:39|34764.73
15:30:40|34765.16
15:30:41|34759.55
15:30:42|34760.09
15:30:43|34761.45
15:30:44|34763.59
15:30:45|34769.83
15:30:46|34767.48
15:30:47|34768.25
15:30:48|34765.46
15:30:49|34767.79
15:30:50|34767.48
15:30:52|34767.35
15:30:53|34767.79
15:30:54|34764.15
15:30:55|34764.59
15:30:56|34755.83
15:30:57|34759.7
15:30:58|34758.37
15:30:59|34754.89
15:31:00|34755.75
15:31:01|34755.58
15:31:03|34755.06
15:31:03|34756.69
15:31:04|34754.73
15:31:05|34753.56
15:31:06|34753.04
15:31:07|34755.66
15:31:08|34752.11
15:31:09|34756.52
15:31:11|34754.13
15:31:12|34756.46
15:31:12|34757.32
15:31:13|34758.67
15:31:14|34757.82
15:31:15|34758.41
15:31:16|34757.8
15:31:17|34754.29
15:31:19|34758.43
15:31:19|34755.9
15:31:20|34756.11
15:31:22|34754.35
15:31:22|34755.66
15:31:24|34757.21
15:31:25|34757.28
15:31:26|34752.91
15:31:27|34755.28
15:31:28|34755.28
15:31:29|34754.02
15:31:30|34754.07
15:31:31|34756.67
15:31:32|34756.31
15:31:33|34750.63
15:31:35|34749.16
15:31:35|34746.6
15:31:36|34745.67
15:31:37|34742.29
15:31:38|34738.41
15:31:39|34736.46
15:31:40|34738.21
15:31:41|34738.21
15:31:42|34737.17
15:31:44|34737.17
15:31:45|34737.82
15:31:45|34734.16
15:31:46|34731.64
15:31:47|34732.31
15:31:48|34730.89
15:31:49|34732.83
15:31:50|34731.
15:31:51|34731.46
15:31:52|34736.33
15:31:53|34735.68
15:31:56|34733.11
15:31:57|34732.57
15:31:58|34732.17
15:31:59|34729.42
15:32:00|34729.39
15:32:01|34727.29
15:32:02|34727.81
15:32:03|34719.7
15:32:04|34712.35
15:32:05|34719.19
15:32:06|34720.81
15:32:07|34723.1
15:32:08|34720.13
15:32:09|34718.46
15:32:11|34724.4
15:32:12|34731.44
15:32:12|34736.68
15:32:13|34734.92
15:32:15|34732.92
15:32:15|34732.39
15:32:16|34731.
15:32:17|34724.52
15:32:19|34728.7
15:32:20|34729.61
15:32:20|34726.84
15:32:22|34723.08
15:32:22|34726.24
15:32:23|34727.83
15:32:24|34724.16
15:32:26|34716.63
15:32:27|34716.79
15:32:28|34715.73
15:32:29|34716.41
15:32:30|34712.18
15:32:30|34705.27
15:32:31|34700.73
15:32:33|34699.03
15:32:33|34700.38
15:32:35|34701.71
15:32:36|34702.2
15:32:36|34697.23
15:32:38|34694.44
15:32:38|34700.47
15:32:40|34706.96
15:32:40|34708.06
15:32:42|34711.86
15:32:42|34717.4
15:32:44|34715.85
15:32:45|34721.04
15:32:46|34713.1
15:32:47|34710.94
15:32:48|34716.36
15:32:49|34722.9
15:32:50|34720.11
15:32:51|34720.51
15:32:52|34725.53
15:32:53|34724.81
15:32:54|34725.22
15:32:55|34722.91
15:32:56|34725.44
15:32:57|34727.81
15:32:58|34725.6
15:32:59|34723.1
15:33:01|34722.3
15:33:01|34723.55
15:33:03|34716.09
15:33:03|34718.45
15:33:05|34715.77
15:33:06|34716.
15:33:07|34712.9
15:33:08|34714.97
15:33:08|34718.25
15:33:10|34724.76
15:33:11|34728.38
15:33:12|34732.32
15:33:13|34733.65
15:33:13|34727.56
15:33:14|34732.1
15:33:16|34730.48
15:33:17|34733.36
15:33:18|34730.81
15:33:18|34729.66
15:33:20|34731.58
15:33:21|34732.25
15:33:22|34731.29
15:33:23|34724.4
15:33:24|34725.58
15:33:25|34722.91
15:33:25|34721.48
15:33:27|34724.8
15:33:28|34724.85
15:33:29|34725.79
15:33:30|34725.09
15:33:31|34722.96
15:33:32|34727.59
15:33:32|34725.12
15:33:34|34724.41
15:33:35|34717.46
15:33:35|34718.85
15:33:37|34714.93
15:33:38|34712.43
15:33:39|34715.27
15:33:39|34714.29
15:33:41|34715.45
15:33:42|34713.81
15:33:43|34712.89
15:33:44|34707.
15:33:44|34707.58
15:33:46|34714.34
15:33:46|34716.56
15:33:48|34714.23
15:33:49|34711.12
15:33:50|34710.17
15:33:50|34711.39
15:33:52|34708.
15:33:54|34708.37
15:33:55|34704.09
15:33:56|34704.83
15:33:57|34709.39
15:33:58|34705.59
15:33:59|34705.94
15:34:00|34705.34
15:34:01|34706.45
15:34:02|34704.84
15:34:03|34709.06
15:34:05|34706.03
15:34:06|34701.64
15:34:06|34707.84
15:34:07|34703.72
15:34:09|34709.22
15:34:09|34701.6
15:34:10|34713.62
15:34:11|34707.14
15:34:12|34704.99
15:34:13|34700.
15:34:15|34704.98
15:34:16|34701.59
15:34:16|34701.06
15:34:17|34696.84
15:34:19|34698.24
15:34:20|34692.96
15:34:20|34694.95
15:34:22|34693.68
15:34:23|34690.67
15:34:24|34692.19
15:34:24|34693.06
15:34:25|34692.85
15:34:26|34688.71
15:34:27|34688.06
15:34:29|34689.13
15:34:30|34686.23
15:34:31|34682.39
15:34:31|34687.97
15:34:33|34688.8
15:34:34|34688.9
15:34:35|34687.51
15:34:36|34681.94
15:34:36|34680.21
15:34:38|34682.05
15:34:39|34684.35
15:34:40|34683.04
15:34:41|34684.32
15:34:42|34685.7
15:34:42|34690.39
15:34:43|34688.52
15:34:44|34688.92
15:34:46|34686.67
15:34:47|34689.88
15:34:48|34692.05
15:34:48|34691.4
15:34:50|34692.56
15:34:50|34693.28
15:34:52|34694.33
15:34:53|34694.44
15:34:54|34695.08
15:34:54|34694.58
15:34:56|34696.33
15:34:57|34694.92
15:34:58|34693.31
15:34:58|34696.46
15:35:00|34697.56
15:35:01|34697.28
15:35:02|34693.4
15:35:03|34691.84
15:35:04|34692.89
15:35:06|34692.89
15:35:06|34695.41
15:35:07|34694.71
15:35:08|34689.38
15:35:09|34694.46
15:35:10|34695.74
15:35:12|34697.78
15:35:13|34697.94
15:35:14|34696.98
15:35:14|34697.62
15:35:15|34693.8
15:35:16|34700.85
15:35:18|34699.45
15:35:18|34702.13
15:35:19|34707.31
15:35:21|34706.18
15:35:22|34709.14
15:35:22|34712.7
15:35:23|34714.75
15:35:24|34712.24
15:35:25|34710.22
15:35:27|34711.98
15:35:27|34711.98
15:35:28|34711.34
15:35:30|34704.09
15:35:30|34703.99
15:35:31|34699.16
15:35:32|34699.17
15:35:33|34697.87
15:35:35|34693.78
15:35:36|34700.56
15:35:37|34697.03
15:35:37|34695.33
15:35:39|34694.06
15:35:40|34702.35
15:35:41|34693.67
15:35:41|34694.45
15:35:42|34692.91
15:35:44|34687.73
15:35:45|34692.74
15:35:45|34692.74
15:35:47|34687.48
15:35:48|34689.31
15:35:49|34689.
15:35:49|34687.02
15:35:51|34687.82
15:35:51|34683.59
15:35:53|34685.64
15:35:53|34676.02
15:35:54|34674.67
15:35:55|34678.28
15:35:57|34676.93
15:35:58|34672.8
15:35:59|34673.31
15:35:59|34668.86
15:36:01|34668.16
15:36:02|34671.32
15:36:03|34664.71
15:36:04|34667.11
15:36:05|34665.67
15:36:07|34660.
15:36:07|34661.74
15:36:09|34670.71
15:36:09|34675.95
15:36:11|34667.28
15:36:11|34672.78
15:36:14|34678.57
15:36:14|34680.
15:36:15|34682.68
15:36:16|34683.07
15:36:17|34680.09
15:36:18|34681.61
15:36:19|34680.36
15:36:20|34676.62
15:36:21|34676.29
15:36:22|34676.8
15:36:23|34677.1
15:36:24|34675.73
15:36:25|34671.62
15:36:26|34676.62
15:36:27|34675.68
15:36:28|34675.97
15:36:29|34677.89
15:36:30|34679.33
15:36:31|34683.38
15:36:32|34682.93
15:36:33|34684.22
15:36:34|34686.57
15:36:35|34687.92
15:36:36|34685.05
15:36:37|34690.28
15:36:38|34694.63
15:36:39|34685.21
15:36:40|34688.22
15:36:41|34688.04
15:36:42|34692.93
15:36:43|34690.27
15:36:44|34694.07
15:36:45|34695.56
15:36:46|34696.17
15:36:47|34698.78
15:36:48|34695.46
15:36:49|34694.56
15:36:50|34691.49
15:36:51|34698.39
15:36:52|34698.28
15:36:53|34695.06
15:36:54|34696.9
15:36:55|34691.44
15:36:56|34693.79
15:36:58|34692.63
15:36:58|34691.99
15:37:00|34699.73
15:37:01|34702.07
15:37:01|34702.05
15:37:02|34702.31
15:37:03|34704.1
15:37:04|34704.05
15:37:05|34704.72
15:37:07|34702.41
15:37:08|34695.31
15:37:09|34696.07
15:37:10|34693.54
15:37:11|34686.21
15:37:12|34691.08
15:37:13|34692.15
15:37:14|34686.46
15:37:15|34685.01
15:37:16|34687.79
15:37:17|34687.64
15:37:17|34688.84
15:37:19|34687.91
15:37:20|34690.59
15:37:21|34688.72
15:37:22|34688.79
15:37:23|34690.46
15:37:24|34693.34
15:37:24|34696.89
15:37:26|34696.17
15:37:27|34691.56
15:37:28|34691.87
15:37:29|34686.
15:37:30|34690.32
15:37:31|34687.6
15:37:32|34687.87
15:37:33|34686.92
15:37:34|34686.26
15:37:35|34684.97
15:37:36|34687.23
15:37:37|34684.38
15:37:38|34682.31
15:37:39|34680.42
15:37:40|34682.24
15:37:41|34687.72
15:37:41|34692.88
15:37:43|34694.14
15:37:44|34694.6
15:37:45|34694.72
15:37:46|34696.24
15:37:47|34693.8
15:37:48|34694.09
15:37:51|34691.1
15:37:52|34694.99
15:37:53|34700.26
15:37:54|34701.82
15:37:55|34699.5
15:37:56|34701.58
15:37:57|34701.61
15:37:58|34701.45
15:37:59|34706.91
15:37:59|34707.65
15:38:01|34711.5
15:38:01|34710.91
15:38:03|34708.27
15:38:04|34712.12
15:38:05|34713.36
15:38:06|34711.63
15:38:07|34714.64
15:38:08|34707.73
15:38:08|34710.97
15:38:09|34711.49
15:38:11|34716.8
15:38:11|34713.48
15:38:13|34710.71
15:38:13|34706.58
15:38:15|34705.47
15:38:17|34710.7
15:38:18|34710.94
15:38:19|34705.3
15:38:19|34709.41
15:38:20|34709.58
15:38:22|34709.52
15:38:23|34709.35
15:38:23|34705.48
15:38:25|34705.13
15:38:26|34701.18
15:38:27|34703.02
15:38:28|34705.61
15:38:29|34705.71
15:38:30|34709.36
15:38:31|34714.64
15:38:32|34719.16
15:38:33|34715.65
15:38:34|34716.58
15:38:35|34718.02
15:38:36|34714.38
15:38:37|34719.28
15:38:38|34713.02
15:38:39|34720.
15:38:40|34714.02
15:38:41|34717.02
15:38:43|34715.37
15:38:43|34720.
15:38:44|34718.59
15:38:45|34720.42
15:38:46|34720.82
15:38:47|34719.87
15:38:48|34719.49
15:38:49|34718.63
15:38:50|34718.91
15:38:51|34715.11
15:38:52|34714.58
15:38:53|34714.47
15:38:54|34716.54
15:38:55|34718.63
15:38:56|34720.08
15:38:57|34719.52
15:38:59|34717.12
15:38:59|34716.45
15:39:00|34718.05
15:39:01|34713.22
15:39:02|34716.6
15:39:03|34714.95
15:39:04|34715.19
15:39:06|34715.16
15:39:06|34713.39
15:39:07|34716.92
15:39:09|34717.73
15:39:10|34716.51
15:39:11|34710.84
15:39:12|34715.46
15:39:13|34713.
15:39:15|34709.88
15:39:15|34711.57
15:39:16|34710.27
15:39:17|34712.74
15:39:18|34715.06
15:39:19|34711.67
15:39:20|34711.26
15:39:21|34711.72
15:39:22|34713.
15:39:23|34712.
15:39:25|34711.62
15:39:26|34711.41
15:39:27|34708.84
15:39:28|34710.34
15:39:29|34712.83
15:39:30|34712.83
15:39:31|34711.96
15:39:32|34713.98
15:39:33|34714.42
15:39:34|34712.26
15:39:35|34719.54
15:39:36|34721.31
15:39:37|34721.31
15:39:38|34721.9
15:39:39|34721.65
15:39:40|34717.22
15:39:41|34720.32
15:39:42|34716.87
15:39:43|34718.84
15:39:44|34720.66
15:39:46|34721.06
15:39:46|34723.71
15:39:47|34723.6
15:39:48|34725.99
15:39:49|34724.7
15:39:50|34725.32
15:39:51|34724.09
15:39:52|34726.39
15:39:53|34724.95
15:39:54|34717.79
15:39:55|34719.52
15:39:56|34720.97
15:39:57|34719.11
15:39:58|34720.6
15:39:59|34722.48
15:40:00|34723.56
15:40:01|34718.77
15:40:02|34719.13
15:40:03|34722.01
15:40:04|34722.36
15:40:05|34723.21
15:40:06|34722.94
15:40:07|34724.45
15:40:08|34725.76
15:40:10|34726.09
15:40:11|34725.25
15:40:12|34722.15
15:40:13|34722.8
15:40:13|34716.12
15:40:15|34717.21
15:40:16|34719.58
15:40:16|34717.41
15:40:18|34715.4
15:40:19|34717.68
15:40:20|34715.4
15:40:21|34715.2
15:40:22|34715.16
15:40:23|34717.65
15:40:24|34714.9
15:40:24|34714.9
15:40:26|34716.99
15:40:26|34722.3
15:40:28|34720.04
15:40:29|34715.99
15:40:30|34713.85
15:40:31|34716.
15:40:32|34716.92
15:40:33|34722.52
15:40:34|34719.56
15:40:35|34725.69
15:40:36|34721.99
15:40:37|34720.83
15:40:37|34720.47
15:40:39|34725.69
15:40:39|34723.31
15:40:41|34723.77
15:40:42|34721.76
15:40:42|34720.78
15:40:44|34717.89
15:40:45|34719.93
15:40:46|34722.6
15:40:47|34722.5
15:40:48|34723.44
15:40:48|34728.32
15:40:50|34730.
15:40:51|34731.63
15:40:52|34734.51
15:40:53|34728.59
15:40:54|34731.84
15:40:55|34733.6
15:40:56|34734.41
15:40:57|34736.79
15:40:58|34720.
15:40:59|34724.23
15:41:00|34724.74
15:41:01|34725.38
15:41:02|34724.88
15:41:03|34724.37
15:41:04|34723.13
15:41:05|34722.06
15:41:06|34720.36
15:41:07|34722.01
15:41:08|34719.7
15:41:09|34719.71
15:41:10|34718.54
15:41:12|34718.43
15:41:13|34722.4
15:41:14|34722.61
15:41:15|34721.62
15:41:16|34722.88
15:41:18|34723.33
15:41:18|34722.42
15:41:19|34723.2
15:41:20|34721.49
15:41:21|34721.64
15:41:22|34721.1
15:41:23|34719.52
15:41:24|34721.12
15:41:25|34721.12
15:41:26|34723.81
15:41:27|34723.02
15:41:28|34721.52
15:41:29|34721.32
15:41:30|34717.41
15:41:31|34717.37
15:41:32|34714.82
15:41:33|34717.54
15:41:34|34708.34
15:41:35|34706.84
15:41:36|34708.72
15:41:37|34706.28
15:41:39|34703.92
15:41:39|34703.61
15:41:40|34709.72
15:41:41|34705.12
15:41:42|34707.06
15:41:44|34703.61
15:41:44|34698.11
15:41:45|34694.88
15:41:46|34695.5
15:41:47|34695.77
15:41:49|34696.08
15:41:49|34694.34
15:41:50|34692.41
15:41:51|34694.09
15:41:52|34695.67
15:41:55|34693.18
15:41:56|34689.6
15:41:56|34689.71
15:41:58|34687.07
15:41:59|34700.
15:41:59|34697.29
15:42:01|34698.49
15:42:02|34699.45
15:42:03|34695.89
15:42:04|34698.05
15:42:05|34698.36
15:42:06|34699.34
15:42:06|34700.43
15:42:08|34707.74
15:42:09|34705.59
15:42:11|34699.46
15:42:12|34699.7
15:42:13|34696.48
15:42:14|34703.9
15:42:16|34706.22
15:42:16|34708.48
15:42:17|34711.19
15:42:18|34710.3
15:42:19|34710.34
15:42:20|34709.3
15:42:21|34707.96
15:42:22|34706.37
15:42:23|34713.06
15:42:24|34713.37
15:42:25|34712.96
15:42:26|34711.55
15:42:27|34713.99
15:42:28|34715.02
15:42:29|34715.6
15:42:30|34708.09
15:42:32|34708.07
15:42:32|34708.97
15:42:33|34713.01
15:42:34|34711.93
15:42:35|34716.1
15:42:36|34717.91
15:42:37|34716.94
15:42:38|34719.92
15:42:39|34713.44
15:42:40|34714.8
15:42:41|34713.52
15:42:43|34714.45
15:42:43|34716.32
15:42:44|34717.19
15:42:45|34715.05
15:42:46|34716.87
15:42:47|34709.1
15:42:49|34707.41
15:42:50|34707.65
15:42:50|34707.52
15:42:51|34707.36
15:42:52|34703.84
15:42:54|34708.15
15:42:54|34704.41
15:42:55|34699.72
15:42:56|34701.53
15:42:57|34702.12
15:42:58|34699.78
15:42:59|34698.
15:43:00|34695.87
15:43:01|34696.34
15:43:03|34695.58
15:43:04|34694.11
15:43:04|34694.38
15:43:05|34694.17
15:43:06|34693.46
15:43:07|34691.91
15:43:08|34690.
15:43:09|34689.49
15:43:10|34689.79
15:43:11|34687.39
15:43:13|34686.37
15:43:13|34688.
15:43:15|34690.75
15:43:16|34690.74
15:43:17|34687.21
15:43:18|34688.35
15:43:19|34687.68
15:43:20|34689.69
15:43:21|34688.93
15:43:22|34687.48
15:43:23|34686.11
15:43:24|34686.12
15:43:25|34681.55
15:43:26|34677.67
15:43:28|34677.89
15:43:28|34676.7
15:43:29|34673.39
15:43:30|34673.26
15:43:32|34676.53
15:43:32|34673.4
15:43:33|34674.13
15:43:34|34673.56
15:43:36|34673.07
15:43:37|34672.93
15:43:37|34673.95
15:43:38|34673.98
15:43:40|34674.24
15:43:40|34672.02
15:43:42|34672.77
15:43:43|34672.77
15:43:43|34672.28
15:43:44|34669.81
15:43:46|34666.2
15:43:47|34668.
15:43:48|34664.84
15:43:49|34668.04
15:43:50|34666.99
15:43:51|34666.01
15:43:52|34676.57
15:43:53|34671.25
15:43:54|34671.
15:43:55|34668.65
15:43:56|34666.61
15:43:57|34664.94
15:44:04|34667.55
15:44:04|34673.62
15:44:05|34670.48
15:44:07|34671.02
15:44:07|34672.69
15:44:08|34668.98
15:44:09|34670.1
15:44:10|34672.95
15:44:11|34673.02
15:44:12|34670.47
15:44:14|34675.86
15:44:15|34676.2
15:44:16|34677.24
15:44:17|34673.82
15:44:18|34674.39
15:44:19|34677.25
15:44:20|34679.43
15:44:22|34680.71
15:44:22|34681.98
15:44:23|34681.16
15:44:24|34677.76
15:44:25|34676.62
15:44:26|34677.53
15:44:27|34676.55
15:44:28|34675.26
15:44:29|34680.67
15:44:33|34676.8
15:44:33|34684.84
15:44:35|34685.73
15:44:35|34683.41
15:44:37|34683.78
15:44:38|34684.27
15:44:39|34677.25
15:44:40|34679.58
15:44:41|34679.65
15:44:42|34679.65
15:44:43|34681.68
15:44:43|34684.15
15:44:45|34682.
15:44:45|34680.93
15:44:46|34684.
15:44:47|34682.3
15:44:49|34684.16
15:44:50|34684.69
15:44:51|34687.01
15:44:52|34685.27
15:44:53|34687.97
15:44:54|34689.53
15:44:55|34689.95
15:44:55|34690.5
15:44:57|34690.9
15:44:58|34686.65
15:44:58|34688.99
15:45:00|34689.28
15:45:01|34683.72
15:45:02|34685.08
15:45:03|34684.42
15:45:03|34684.98
15:45:05|34685.38
15:45:06|34684.78
15:45:07|34677.37
15:45:08|34684.17
15:45:09|34683.66
15:45:11|34683.67
15:45:11|34683.43
15:45:12|34684.27
15:45:13|34688.72
15:45:16|34691.24
15:45:16|34690.03
15:45:17|34687.15
15:45:18|34685.1
15:45:20|34689.
15:45:21|34687.28
15:45:22|34687.16
15:45:22|34689.02
15:45:24|34687.01
15:45:25|34690.11
15:45:26|34690.68
15:45:27|34694.63
15:45:27|34700.
15:45:28|34698.86
15:45:29|34701.03
15:45:31|34699.57
15:45:32|34701.62
15:45:33|34701.68
15:45:33|34700.11
15:45:34|34702.35
15:45:36|34704.72
15:45:37|34704.45
15:45:38|34701.95
15:45:39|34698.07
15:45:39|34708.48
15:45:40|34708.31
15:45:41|34706.37
15:45:42|34708.25
15:45:44|34707.82
15:45:44|34708.17
15:45:46|34709.32
15:45:46|34707.06
15:45:47|34712.2
15:45:49|34710.84
15:45:49|34710.
15:45:50|34713.69
15:45:51|34712.79
15:45:53|34718.82
15:45:53|34714.82
15:45:54|34715.21
15:45:55|34711.91
15:45:56|34708.72
15:45:58|34708.93
15:45:59|34708.4
15:46:00|34708.89
15:46:00|34711.7
15:46:02|34701.88
15:46:02|34703.9
15:46:03|34703.11
15:46:05|34702.33
15:46:06|34699.89
15:46:06|34698.76
15:46:07|34698.25
15:46:09|34702.48
15:46:09|34698.78
15:46:11|34696.39
15:46:11|34698.2
15:46:13|34698.16
15:46:14|34700.95
15:46:15|34700.32
15:46:16|34698.47
15:46:17|34695.16
15:46:18|34695.42
15:46:19|34692.11
15:46:20|34691.06
15:46:21|34688.72
15:46:22|34689.84
15:46:23|34692.
15:46:24|34690.13
15:46:25|34689.09
15:46:26|34687.5
15:46:28|34685.
15:46:28|34690.49
15:46:29|34689.51
15:46:30|34694.07
15:46:31|34696.17
15:46:32|34693.01
15:46:33|34693.26
15:46:34|34690.42
15:46:36|34692.72
15:46:36|34692.25
15:46:37|34693.78
15:46:38|34695.74
15:46:39|34687.28
15:46:40|34686.71
15:46:41|34686.71
15:46:42|34690.36
15:46:43|34686.21
15:46:44|34685.21
15:46:45|34690.7
15:46:46|34688.69
15:46:47|34688.64
15:46:48|34689.02
15:46:49|34689.59
15:46:50|34691.32
15:46:51|34688.47
15:46:52|34691.58
15:46:53|34692.44
15:46:54|34691.34
15:46:55|34690.9
15:46:56|34690.9
15:46:58|34692.71
15:46:58|34692.86
15:47:00|34696.54
15:47:01|34695.93
15:47:02|34696.86
15:47:02|34697.47
15:47:03|34695.81
15:47:04|34698.76
15:47:05|34696.85
15:47:06|34699.11
15:47:08|34699.02
15:47:09|34700.08
15:47:10|34702.36
15:47:11|34702.78
15:47:12|34700.4
15:47:12|34700.4
15:47:14|34702.56
15:47:14|34708.04
15:47:15|34707.42
15:47:17|34706.91
15:47:18|34705.09
15:47:18|34708.58
15:47:20|34710.93
15:47:20|34708.37
15:47:22|34707.07
15:47:23|34704.79
15:47:24|34701.88
15:47:26|34702.17
15:47:27|34705.2
15:47:28|34699.84
15:47:28|34704.13
15:47:30|34703.99
15:47:31|34707.34
15:47:32|34705.84
15:47:33|34709.13
15:47:34|34709.66
15:47:35|34705.86
15:47:36|34707.98
15:47:37|34708.8
15:47:38|34711.33
15:47:39|34714.48
15:47:40|34713.31
15:47:42|34712.47
15:47:42|34710.85
15:47:43|34711.42
15:47:45|34711.52
15:47:46|34711.87
15:47:47|34714.3
15:47:47|34716.68
15:47:48|34713.65
15:47:49|34713.5
15:47:50|34713.46
15:47:51|34716.
15:47:52|34714.23
15:47:54|34715.48
15:47:54|34716.13
15:47:56|34719.59
15:47:57|34717.34
15:47:58|34723.06
15:47:59|34723.19
15:47:59|34725.79
15:48:00|34723.72
15:48:01|34723.87
15:48:02|34718.17
15:48:04|34719.11
15:48:04|34720.36
15:48:05|34720.17
15:48:06|34719.11
15:48:07|34722.03
15:48:08|34720.51
15:48:09|34724.
15:48:10|34722.29
15:48:12|34722.49
15:48:13|34721.52
15:48:13|34721.52
15:48:15|34719.52
15:48:15|34720.72
15:48:16|34721.68
15:48:18|34721.27
15:48:18|34720.6
15:48:20|34724.11
15:48:20|34720.31
15:48:22|34723.09
15:48:24|34724.51
15:48:25|34719.77
15:48:26|34718.67
15:48:27|34720.51
15:48:28|34720.46
15:48:29|34720.5
15:48:30|34722.22
15:48:31|34723.19
15:48:32|34724.72
15:48:33|34725.02
15:48:34|34728.13
15:48:35|34726.43
15:48:36|34727.79
15:48:37|34729.79
15:48:38|34730.26
15:48:39|34730.29
15:48:40|34728.84
15:48:41|34729.2
15:48:42|34729.2
15:48:43|34730.93
15:48:44|34728.01
15:48:45|34728.08
15:48:46|34727.96
15:48:47|34726.57
15:48:48|34726.19
15:48:49|34731.
15:48:50|34727.79
15:48:51|34731.
15:48:52|34724.79
15:48:53|34722.94
15:48:54|34725.04
15:48:55|34719.52
15:48:56|34720.44
15:48:57|34719.52
15:48:58|34720.8
15:48:59|34718.59
15:49:00|34714.63
15:49:01|34714.78
15:49:02|34717.66
15:49:03|34716.27
15:49:04|34717.54
15:49:05|34717.91
15:49:06|34716.99
15:49:07|34716.07
15:49:08|34717.61
15:49:10|34715.78
15:49:10|34713.49
15:49:11|34715.48
15:49:12|34716.
15:49:13|34715.47
15:49:15|34714.94
15:49:15|34714.65
15:49:16|34714.65
15:49:17|34712.75
15:49:19|34716.61
15:49:20|34717.63
15:49:20|34716.21
15:49:22|34715.49
15:49:23|34717.43
15:49:24|34715.66
15:49:26|34718.61
15:49:26|34721.17
15:49:27|34725.19
15:49:28|34722.82
15:49:29|34718.43
15:49:30|34716.61
15:49:31|34716.
15:49:32|34718.21
15:49:33|34718.05
15:49:34|34717.8
15:49:36|34717.8
15:49:37|34717.79
15:49:38|34715.78
15:49:39|34715.78
15:49:39|34714.23
15:49:41|34713.61
15:49:42|34714.26
15:49:43|34714.96
15:49:43|34712.36
15:49:44|34713.08
15:49:46|34709.42
15:49:46|34709.4
15:49:48|34710.82
15:49:48|34710.76
15:49:49|34713.35
15:49:51|34711.75
15:49:51|34711.77
15:49:52|34710.98
15:49:53|34707.66
15:49:54|34707.94
15:49:55|34706.15
15:49:56|34709.19
15:49:57|34707.55
15:49:58|34706.57
15:49:59|34703.86
15:50:00|34706.71
15:50:02|34703.13
15:50:03|34703.1
15:50:04|34701.99
15:50:05|34695.
15:50:06|34695.72
15:50:07|34692.91
15:50:08|34693.
15:50:09|34697.01
15:50:10|34701.21
15:50:11|34704.48
15:50:12|34704.58
15:50:13|34700.3
15:50:15|34699.57
15:50:15|34701.78
15:50:16|34702.24
15:50:18|34704.6
15:50:18|34706.5
15:50:19|34707.73
15:50:21|34705.6
15:50:21|34711.75
15:50:23|34711.31
15:50:24|34713.49
15:50:25|34714.41
15:50:26|34711.3
15:50:27|34712.11
15:50:28|34713.26
15:50:29|34713.24
15:50:30|34711.
15:50:31|34711.02
15:50:32|34711.59
15:50:33|34712.97
15:50:34|34710.45
15:50:35|34707.99
15:50:36|34705.97
15:50:37|34704.26
15:50:38|34705.5
15:50:39|34706.38
15:50:40|34706.11
15:50:41|34705.96
15:50:42|34709.06
15:50:44|34710.28
15:50:44|34709.96
15:50:45|34715.67
15:50:46|34718.36
15:50:47|34713.31
15:50:48|34714.91
15:50:49|34716.46
15:50:50|34716.64
15:50:51|34718.06
15:50:52|34718.8
15:50:53|34718.89
15:50:55|34716.74
15:50:56|34716.28
15:50:57|34717.52
15:50:58|34714.8
15:50:59|34712.73
15:51:00|34715.74
15:51:01|34713.65
15:51:02|34715.79
15:51:03|34714.76
15:51:03|34724.18
15:51:05|34725.59
15:51:06|34724.05
15:51:07|34723.39
15:51:08|34728.15
15:51:09|34726.28
15:51:10|34726.66
15:51:11|34726.
15:51:13|34727.49
15:51:13|34725.56
15:51:14|34721.62
15:51:16|34725.5
15:51:17|34724.99
15:51:17|34726.89
15:51:18|34725.01
15:51:20|34725.21
15:51:23|34726.43
15:51:24|34732.22
15:51:25|34734.7
15:51:26|34735.95
15:51:27|34736.16
15:51:28|34735.85
15:51:29|34735.65
15:51:31|34737.01
15:51:31|34736.18
15:51:32|34734.8
15:51:33|34736.59
15:51:35|34739.48
15:51:35|34740.49
15:51:37|34739.06
15:51:38|34741.82
15:51:39|34741.72
15:51:40|34741.47
15:51:41|34737.47
15:51:42|34738.07
15:51:43|34740.3
15:51:44|34742.87
15:51:45|34743.48
15:51:45|34743.52
15:51:47|34745.03
15:51:48|34741.24
15:51:49|34741.24
15:51:50|34740.76
15:51:51|34740.97
15:51:52|34740.98
15:51:53|34742.95
15:51:54|34742.91
15:51:55|34745.67
15:51:55|34743.21
15:51:57|34741.58
15:51:58|34742.8
15:52:01|34745.21
15:52:08|34745.83
15:52:09|34732.25
15:52:09|34730.32
15:52:11|34730.01
15:52:12|34731.58
15:52:12|34734.14
15:52:14|34729.61
15:52:15|34730.19
15:52:16|34729.46
15:52:17|34725.03
15:52:18|34726.97
15:52:19|34729.03
15:52:20|34724.53
15:52:21|34729.29
15:52:22|34734.93
15:52:23|34739.89
15:52:24|34739.43
15:52:24|34740.85
15:52:26|34741.09
15:52:27|34735.54
15:52:27|34738.65
15:52:29|34737.44
15:52:30|34739.17
15:52:31|34739.41
15:52:31|34737.92
15:52:33|34739.86
15:52:34|34739.47
15:52:35|34740.54
15:52:36|34740.95
15:52:37|34740.95
15:52:38|34740.54
15:52:39|34741.15
15:52:39|34738.44
15:52:41|34739.67
15:52:41|34737.65
15:52:43|34740.
15:52:43|34739.43
15:52:45|34736.87
15:52:45|34738.86
15:52:47|34737.97
15:52:48|34740.97
15:52:49|34741.39
15:52:50|34736.15
15:52:51|34735.79
15:52:52|34737.8
15:52:53|34737.25
15:52:54|34737.04
15:52:54|34737.45
15:52:56|34737.7
15:52:57|34739.43
15:52:58|34738.78
15:52:59|34736.34
15:53:00|34737.86
15:53:01|34734.57
15:53:02|34736.13
15:53:03|34733.39
15:53:05|34729.34
15:53:06|34732.44
15:53:06|34738.4
15:53:08|34735.07
15:53:08|34737.97
15:53:10|34737.63
15:53:10|34738.32
15:53:12|34738.58
15:53:13|34743.85
15:53:15|34745.4
15:53:15|34744.58
15:53:16|34743.19
15:53:17|34740.97
15:53:18|34740.66
15:53:19|34740.72
15:53:20|34741.94
15:53:22|34739.04
15:53:23|34741.75
15:53:23|34740.
15:53:25|34740.13
15:53:26|34743.13
15:53:26|34740.99
15:53:27|34736.97
15:53:28|34734.55
15:53:29|34731.4
15:53:30|34732.57
15:53:31|34735.17
15:53:33|34740.04
15:53:33|34739.37
15:53:34|34739.2
15:53:36|34740.51
15:53:37|34743.13
15:53:38|34744.16
15:53:39|34742.49
15:53:40|34742.82
15:53:41|34743.68
15:53:42|34743.77
15:53:43|34743.77
15:53:44|34743.88
15:53:45|34746.88
15:53:46|34745.18
15:53:47|34744.53
15:53:48|34743.02
15:53:49|34743.02
15:53:50|34745.
15:53:51|34745.
15:53:52|34745.01
15:53:53|34746.8
15:53:54|34746.8
15:53:55|34744.28
15:53:56|34745.7
15:53:57|34743.02
15:53:58|34743.03
15:53:59|34741.29
15:54:00|34742.11
15:54:01|34745.26
15:54:02|34743.36
15:54:04|34736.89
15:54:04|34740.65
15:54:05|34738.63
15:54:07|34739.97
15:54:07|34738.63
15:54:08|34739.47
15:54:09|34740.58
15:54:11|34738.41
15:54:11|34740.97
15:54:13|34738.
15:54:14|34737.19
15:54:15|34737.19
15:54:17|34740.51
15:54:18|34739.97
15:54:18|34738.02
15:54:19|34738.38
15:54:20|34736.23
15:54:22|34738.88
15:54:23|34743.6
15:54:24|34743.26
15:54:24|34743.76
15:54:25|34745.25
15:54:27|34747.52
15:54:28|34748.
15:54:28|34745.92
15:54:30|34747.09
15:54:30|34745.86
15:54:31|34745.86
15:54:33|34746.52
15:54:34|34748.29
15:54:35|34742.49
15:54:36|34744.57
15:54:37|34744.7
15:54:37|34747.22
15:54:39|34745.82
15:54:40|34746.47
15:54:41|34747.62
15:54:42|34747.83
15:54:43|34749.89
15:54:44|34749.04
15:54:45|34748.76
15:54:46|34745.86
15:54:47|34747.2
15:54:48|34745.53
15:54:49|34746.24
15:54:50|34747.34
15:54:51|34745.58
15:54:52|34744.63
15:54:55|34741.32
15:54:56|34742.
15:54:57|34738.69
15:54:58|34739.56
15:54:59|34738.59
15:55:00|34734.32
15:55:01|34733.79
15:55:03|34737.58
15:55:03|34735.64
15:55:05|34733.57
15:55:05|34741.1
15:55:07|34739.23
15:55:07|34739.05
15:55:08|34742.64
15:55:09|34743.04
15:55:10|34741.49
15:55:11|34745.98
15:55:13|34745.63
15:55:13|34746.45
15:55:15|34744.39
15:55:16|34745.96
15:55:18|34746.62
15:55:18|34749.09
15:55:19|34749.09
15:55:21|34745.71
15:55:22|34746.9
15:55:23|34748.27
15:55:23|34747.96
15:55:24|34747.96
15:55:26|34748.26
15:55:26|34746.17
15:55:28|34744.65
15:55:28|34746.49
15:55:29|34745.33
15:55:31|34740.52
15:55:31|34739.06
15:55:33|34739.49
15:55:34|34738.39
15:55:34|34738.39
15:55:35|34734.41
15:55:36|34738.95
15:55:38|34736.41
15:55:38|34736.39
15:55:39|34735.25
15:55:40|34735.58
15:55:42|34735.25
15:55:43|34735.25
15:55:43|34741.87
15:55:45|34744.29
15:55:45|34743.67
15:55:46|34743.74
15:55:47|34743.91
15:55:49|34745.53
15:55:50|34744.11
15:55:50|34743.91
15:55:52|34743.91
15:55:53|34744.66
15:55:53|34744.2
15:55:54|34743.02
15:55:56|34739.59
15:55:57|34740.12
15:56:00|34737.26
15:56:00|34736.77
15:56:01|34738.92
15:56:02|34737.15
15:56:03|34735.15
15:56:04|34736.
15:56:05|34733.85
15:56:06|34735.59
15:56:07|34737.19
15:56:08|34737.19
15:56:10|34739.86
15:56:10|34738.49
15:56:11|34737.24
15:56:12|34735.78
15:56:13|34740.1
15:56:15|34738.11
15:56:15|34736.37
15:56:16|34737.52
15:56:17|34738.89
15:56:19|34736.7
15:56:20|34736.7
15:56:21|34740.1
15:56:22|34741.29
15:56:23|34741.29
15:56:25|34747.86
15:56:25|34746.59
15:56:27|34744.21
15:56:27|34745.13
15:56:28|34740.
15:56:30|34739.97
15:56:30|34744.
15:56:32|34742.35
15:56:32|34741.48
15:56:33|34741.74
15:56:34|34739.52
15:56:35|34737.06
15:56:37|34737.7
15:56:38|34735.4
15:56:39|34737.85
15:56:39|34739.47
15:56:41|34737.86
15:56:41|34736.14
15:56:42|34738.38
15:56:43|34736.91
15:56:45|34736.58
15:56:45|34736.58
15:56:46|34732.7
15:56:47|34735.42
15:56:48|34735.23
15:56:49|34731.21
15:56:50|34732.69
15:56:52|34732.9
15:56:53|34733.01
15:56:53|34733.47
15:56:55|34731.63
15:56:56|34730.8
15:56:57|34730.83
15:56:57|34731.19
15:56:59|34730.83
15:57:00|34732.05
15:57:01|34728.47
15:57:01|34731.67
15:57:03|34731.67
15:57:04|34731.67
15:57:05|34733.62
15:57:06|34731.86
15:57:07|34731.86
15:57:08|34730.66
15:57:09|34727.46
15:57:10|34730.32
15:57:11|34725.
15:57:12|34728.33
15:57:13|34728.1
15:57:14|34729.03
15:57:15|34730.3
15:57:17|34728.85
15:57:18|34728.85
15:57:20|34728.64
15:57:20|34727.16
15:57:21|34727.2
15:57:22|34727.2
15:57:23|34725.16
15:57:24|34727.14
15:57:25|34725.88
15:57:26|34725.88
15:57:27|34730.28
15:57:28|34729.27
15:57:29|34730.26
15:57:30|34730.66
15:57:31|34734.15
15:57:32|34734.25
15:57:33|34732.65
15:57:34|34734.18
15:57:35|34736.07
15:57:36|34738.66
15:57:37|34737.32
15:57:38|34737.35
15:57:39|34737.32
15:57:40|34740.61
15:57:41|34739.74
15:57:42|34739.14
15:57:43|34738.02
15:57:45|34738.02
15:57:45|34737.22
15:57:46|34733.69
15:57:47|34735.3
15:57:48|34734.39
15:57:50|34733.38
15:57:50|34735.66
15:57:51|34734.94
15:57:52|34736.13
15:57:53|34736.2
15:57:55|34738.88
15:57:55|34737.14
15:57:56|34738.74
15:57:57|34738.74
15:57:58|34738.63
15:57:59|34738.85
15:58:00|34739.22
15:58:02|34740.44
15:58:02|34742.98
15:58:04|34740.68
15:58:04|34740.02
15:58:05|34739.97
15:58:06|34739.31
15:58:07|34739.25
15:58:09|34739.24
15:58:09|34739.25
15:58:11|34736.44
15:58:11|34736.25
15:58:13|34739.06
15:58:14|34736.9
15:58:15|34736.9
15:58:16|34737.1
15:58:17|34738.73
15:58:18|34738.73
15:58:19|34739.97
15:58:20|34741.56
15:58:21|34741.61
15:58:22|34741.08
15:58:23|34743.38
15:58:25|34743.49
15:58:26|34741.62
15:58:26|34741.67
15:58:28|34742.3
15:58:29|34744.33
15:58:30|34742.59
15:58:31|34740.88
15:58:32|34741.77
15:58:33|34741.77
15:58:34|34745.25
15:58:35|34745.03
15:58:36|34745.45
15:58:37|34745.43
15:58:38|34746.
15:58:39|34745.72
15:58:40|34746.6
15:58:41|34746.63
15:58:42|34744.02
15:58:43|34745.2
15:58:44|34744.99
15:58:45|34745.21
15:58:46|34745.21
15:58:47|34741.98
15:58:48|34743.64
15:58:49|34743.59
15:58:50|34745.89
15:58:51|34745.04
15:58:52|34747.87
15:58:53|34749.62
15:58:54|34749.5
15:58:55|34749.77
15:58:56|34750.1
15:58:57|34748.31
15:58:58|34747.4
15:59:00|34747.93
15:59:00|34749.52
15:59:01|34750.6
15:59:02|34752.
15:59:03|34750.93
15:59:04|34751.34
15:59:05|34751.43
15:59:06|34752.43
15:59:07|34749.73
15:59:08|34750.23
15:59:09|34752.39
15:59:10|34753.11
15:59:11|34751.4
15:59:12|34751.93
15:59:13|34744.58
15:59:14|34746.51
15:59:15|34746.53
15:59:16|34747.97
15:59:18|34745.96
15:59:18|34745.96
15:59:20|34745.64
15:59:21|34751.21
15:59:22|34749.58
15:59:23|34752.83
15:59:24|34748.97
15:59:25|34753.57
15:59:26|34751.32
15:59:27|34751.32
15:59:28|34751.59
15:59:29|34752.03
15:59:30|34753.43
15:59:31|34753.88
15:59:32|34754.65
15:59:33|34755.75
15:59:34|34754.86
15:59:35|34754.15
15:59:36|34754.13
15:59:37|34753.95
15:59:38|34753.97
15:59:39|34753.97
15:59:40|34754.7
15:59:41|34756.64
15:59:42|34753.
15:59:43|34753.11
15:59:45|34754.19
15:59:45|34752.2
15:59:47|34752.2
15:59:48|34753.86
15:59:48|34755.55
15:59:49|34755.55
15:59:51|34751.56
15:59:52|34755.17
15:59:53|34755.17
15:59:53|34756.64
15:59:55|34755.5
15:59:55|34754.45
15:59:56|34754.48
15:59:57|34756.67
15:59:59|34757.54
15:59:59|34757.54
16:00:00|34757.65
16:00:01|34758.46
16:00:02|34756.56
16:00:03|34759.94
16:00:05|34759.93
16:00:05|34759.8
16:00:06|34759.64
16:00:07|34760.46
16:00:09|34764.46
16:00:10|34763.92
16:00:10|34765.29
16:00:11|34760.75
16:00:12|34757.39
16:00:14|34756.02
16:00:15|34752.2
16:00:15|34751.83
16:00:16|34751.77
16:00:17|34751.77
16:00:18|34746.77
16:00:20|34750.57
16:00:20|34750.66
16:00:22|34751.39
16:00:22|34750.
16:00:23|34750.12
16:00:25|34749.67
16:00:25|34748.79
16:00:27|34747.34
16:00:27|34745.72
16:00:28|34751.48
16:00:30|34749.92
16:00:31|34748.23
16:00:32|34746.14
16:00:33|34745.72
16:00:34|34751.47
16:00:34|34749.55
16:00:36|34749.
16:00:36|34748.1
16:00:37|34748.33
16:00:39|34748.98
16:00:40|34743.45
16:00:41|34742.09
16:00:42|34744.46
16:00:43|34741.61
16:00:44|34741.09
16:00:45|34743.71
16:00:47|34739.7
16:00:47|34739.85
16:00:48|34739.87
16:00:49|34741.82
16:00:50|34738.54
16:00:52|34739.92
16:00:52|34739.95
16:00:53|34739.49
16:00:54|34739.3
16:00:55|34736.79
16:00:56|34736.79
16:00:57|34735.09
16:00:58|34745.95
16:00:59|34741.56
16:01:00|34741.7
16:01:01|34738.59
16:01:05|34744.23
16:01:05|34738.4
16:01:06|34736.97
16:01:07|34736.69
16:01:08|34734.41
16:01:09|34737.09
16:01:10|34734.93
16:01:11|34734.41
16:01:12|34733.
16:01:13|34735.63
16:01:14|34735.28
16:01:15|34735.94
16:01:16|34735.9
16:01:17|34739.99
16:01:18|34736.35
16:01:19|34737.06
16:01:20|34737.06
16:01:21|34735.9
16:01:22|34736.61
16:01:23|34732.94
16:01:25|34734.58
16:01:26|34733.57
16:01:26|34734.58
16:01:28|34734.3
16:01:29|34733.09
16:01:30|34732.9
16:01:31|34732.56
16:01:32|34732.28
16:01:33|34732.22
16:01:34|34729.41
16:01:35|34730.25
16:01:36|34730.25
16:01:37|34730.36
16:01:38|34730.25
16:01:39|34730.25
16:01:40|34730.25
16:01:41|34730.25
16:01:42|34730.25
16:01:43|34731.32
16:01:44|34729.15
16:01:45|34727.38
16:01:47|34727.08
16:01:47|34727.12
16:01:48|34727.22
16:01:49|34724.97
16:01:51|34722.45
16:01:52|34722.45
16:01:52|34724.91
16:01:54|34724.9
16:01:54|34722.95
16:01:55|34721.39
16:01:57|34724.41
16:01:57|34721.36
16:01:59|34721.47
16:02:00|34721.47
16:02:00|34720.41
16:02:02|34725.05
16:02:02|34729.97
16:02:04|34728.79
16:02:05|34726.62
16:02:06|34730.66
16:02:07|34731.58
16:02:07|34734.82
16:02:08|34731.25
16:02:10|34734.75
16:02:10|34732.96
16:02:12|34729.87
16:02:13|34732.58
16:02:14|34733.32
16:02:18|34733.67
16:02:18|34737.
16:02:20|34738.07
16:02:21|34736.02
16:02:22|34738.37
16:02:23|34737.35
16:02:24|34731.87
16:02:26|34735.09
16:02:26|34730.92
16:02:27|34728.62
16:02:29|34734.53
16:02:29|34734.53
16:02:30|34732.42
16:02:32|34732.33
16:02:33|34732.69
16:02:34|34733.54
16:02:35|34731.93
16:02:36|34731.93
16:02:37|34734.2
16:02:39|34731.52
16:02:39|34726.2
16:02:40|34729.23
16:02:41|34733.2
16:02:42|34735.76
16:02:44|34737.08
16:02:45|34735.33
16:02:46|34737.61
16:02:47|34735.99
16:02:48|34735.91
16:02:50|34738.86
16:02:50|34736.17
16:02:51|34738.85
16:02:52|34738.7
16:02:54|34736.18
16:02:55|34739.96
16:02:55|34740.39
16:02:57|34737.13
16:02:57|34739.01
16:02:59|34742.51
16:02:59|34739.04
16:03:01|34738.64
16:03:02|34740.72
16:03:03|34739.15
16:03:04|34739.13
16:03:05|34739.13
16:03:05|34735.83
16:03:07|34737.16
16:03:08|34734.93
16:03:09|34734.97
16:03:10|34735.72
16:03:11|34737.96
16:03:12|34735.43
16:03:13|34736.71
16:03:14|34737.52
16:03:15|34740.33
16:03:16|34740.82
16:03:17|34746.94
16:03:18|34745.32
16:03:20|34747.38
16:03:21|34748.31
16:03:22|34750.62
16:03:23|34746.71
16:03:24|34749.23
16:03:24|34747.11
16:03:25|34744.39
16:03:27|34740.97
16:03:28|34746.15
16:03:28|34746.15
16:03:30|34746.15
16:03:31|34748.36
16:03:31|34748.52
16:03:32|34745.11
16:03:33|34747.45
16:03:34|34748.06
16:03:35|34748.27
16:03:37|34747.95
16:03:38|34748.27
16:03:39|34748.77
16:03:40|34750.62
16:03:40|34753.41
16:03:41|34753.46
16:03:43|34750.
16:03:44|34751.86
16:03:45|34749.98
16:03:46|34748.96
16:03:47|34748.88
16:03:47|34750.
16:03:49|34749.69
16:03:50|34749.69
16:03:51|34751.51
16:03:51|34753.49
16:03:53|34753.49
16:03:53|34753.49
16:03:54|34752.9
16:03:59|34753.19
16:04:01|34755.14
16:04:02|34752.3
16:04:03|34753.93
16:04:04|34753.24
16:04:05|34754.91
16:04:06|34750.69
16:04:07|34754.09
16:04:08|34755.98
16:04:09|34753.84
16:04:10|34753.84
16:04:11|34754.48
16:04:12|34756.3
16:04:13|34754.84
16:04:14|34755.87
16:04:15|34753.97
16:04:16|34754.13
16:04:17|34756.41
16:04:18|34754.66
16:04:19|34756.4
16:04:20|34754.85
16:04:21|34756.39
16:04:22|34755.14
16:04:24|34754.23
16:04:24|34755.95
16:04:25|34750.01
16:04:26|34753.76
16:04:27|34755.39
16:04:29|34754.06
16:04:29|34754.06
16:04:30|34754.47
16:04:31|34754.13
16:04:32|34755.36
16:04:34|34751.09
16:04:35|34750.75
16:04:36|34750.18
16:04:37|34753.23
16:04:38|34756.06
16:04:39|34756.53
16:04:40|34754.17
16:04:41|34756.66
16:04:42|34756.67
16:04:43|34751.07
16:04:45|34756.5
16:04:45|34754.11
16:04:46|34757.39
16:04:47|34757.39
16:04:48|34758.18
16:04:49|34757.47
16:04:50|34755.39
16:04:51|34759.97
16:04:52|34757.97
16:04:53|34760.63
16:04:54|34760.95
16:04:55|34758.77
16:04:56|34760.51
16:04:57|34762.49
16:04:59|34761.9
16:04:59|34761.5
16:05:00|34757.33
16:05:01|34756.72
16:05:02|34758.3
16:05:03|34762.14
16:05:04|34759.93
16:05:05|34758.91
16:05:06|34762.16
16:05:07|34762.95
16:05:08|34763.18
16:05:09|34763.34
16:05:10|34762.42
16:05:12|34761.39
16:05:13|34763.6
16:05:14|34763.5
16:05:15|34762.97
16:05:16|34762.75
16:05:16|34765.34
16:05:17|34765.39
16:05:18|34764.97
16:05:19|34764.54
16:05:20|34765.81
16:05:21|34765.07
16:05:22|34764.99
16:05:23|34763.87
16:05:25|34763.87
16:05:26|34766.93
16:05:27|34764.7
16:05:28|34764.78
16:05:28|34767.39
16:05:29|34768.83
16:05:30|34770.4
16:05:31|34769.04
16:05:32|34768.25
16:05:33|34766.23
16:05:34|34767.62
16:05:36|34767.
16:05:36|34767.
16:05:38|34768.73
16:05:39|34763.3
16:05:40|34763.48
16:05:41|34764.84
16:05:42|34765.01
16:05:42|34763.73
16:05:43|34763.03
16:05:44|34762.71
16:05:46|34766.68
16:05:47|34765.26
16:05:47|34766.52
16:05:48|34766.52
16:05:50|34766.68
16:05:51|34764.99
16:05:52|34764.24
16:05:53|34761.42
16:05:54|34761.28
16:05:54|34760.93
16:05:56|34759.22
16:05:57|34755.01
16:05:58|34755.01
16:05:59|34757.13
16:05:59|34757.25
16:06:03|34758.35
16:06:04|34762.5
16:06:05|34764.99
16:06:05|34762.23
16:06:07|34762.22
16:06:08|34762.06
16:06:09|34762.07
16:06:10|34763.87
16:06:11|34762.41
16:06:12|34764.07
16:06:13|34762.28
16:06:14|34762.43
16:06:15|34763.74
16:06:16|34764.32
16:06:17|34764.96
16:06:18|34765.41
16:06:19|34765.38
16:06:20|34761.48
16:06:21|34761.85
16:06:22|34763.07
16:06:23|34762.19
16:06:24|34761.53
16:06:25|34761.55
16:06:26|34759.01
16:06:27|34760.09
16:06:28|34762.48
16:06:29|34762.48
16:06:30|34758.
16:06:31|34757.41
16:06:32|34756.89
16:06:33|34756.33
16:06:34|34755.94
16:06:35|34755.78
16:06:37|34754.58
16:06:38|34755.36
16:06:39|34758.25
16:06:40|34758.54
16:06:41|34758.49
16:06:42|34755.06
16:06:43|34752.91
16:06:44|34754.74
16:06:45|34756.44
16:06:46|34757.33
16:06:47|34755.06
16:06:48|34755.06
16:06:49|34756.73
16:06:50|34757.73
16:06:51|34756.14
16:06:52|34757.09
16:06:53|34757.09
16:06:54|34757.02
16:06:55|34755.1
16:06:57|34754.35
16:06:57|34754.35
16:06:58|34758.09
16:06:59|34756.18
16:07:00|34758.34
16:07:01|34757.41
16:07:02|34757.24
16:07:03|34754.32
16:07:05|34754.19
16:07:05|34754.31
16:07:06|34754.83
16:07:07|34754.83
16:07:08|34759.41
16:07:09|34757.95
16:07:10|34758.07
16:07:11|34759.51
16:07:12|34757.41
16:07:13|34755.1
16:07:14|34755.13
16:07:15|34755.1
16:07:16|34756.64
16:07:17|34756.64
16:07:19|34753.87
16:07:19|34756.45
16:07:20|34758.71
16:07:21|34757.02
16:07:22|34755.31
16:07:23|34757.06
16:07:24|34758.01
16:07:26|34753.6
16:07:26|34756.71
16:07:27|34754.87
16:07:28|34756.18
16:07:29|34756.07
16:07:31|34756.07
16:07:31|34756.15
16:07:33|34754.77
16:07:33|34754.77
16:07:34|34752.62
16:07:36|34753.89
16:07:38|34753.42
16:07:38|34753.42
16:07:39|34755.43
16:07:40|34757.59
16:07:41|34753.91
16:07:42|34753.29
16:07:43|34753.29
16:07:44|34755.12
16:07:45|34755.12
16:07:47|34753.88
16:07:47|34753.88
16:07:48|34752.81
16:07:49|34752.38
16:07:50|34751.32
16:07:52|34751.86
16:07:52|34750.05
16:07:53|34750.
16:07:54|34750.11
16:07:55|34750.12
16:07:57|34750.
16:07:57|34750.99
16:07:58|34751.06
16:07:59|34749.
16:08:00|34751.25
16:08:02|34751.17
16:08:02|34751.17
16:08:04|34747.63
16:08:04|34747.75
16:08:05|34748.83
16:08:08|34746.91
16:08:09|34746.69
16:08:10|34745.75
16:08:11|34745.71
16:08:12|34741.71
16:08:13|34745.08
16:08:14|34745.21
16:08:15|34744.87
16:08:16|34744.87
16:08:17|34744.87
16:08:18|34744.87
16:08:19|34744.87
16:08:20|34745.
16:08:21|34742.34
16:08:22|34745.32
16:08:23|34745.37
16:08:24|34745.37
16:08:25|34745.55
16:08:26|34745.55
16:08:27|34745.14
16:08:28|34742.86
16:08:29|34742.86
16:08:30|34745.35
16:08:31|34743.07
16:08:32|34744.5
16:08:33|34740.
16:08:35|34742.84
16:08:35|34742.84
16:08:36|34740.64
16:08:38|34740.64
16:08:40|34739.97
16:08:40|34742.18
16:08:41|34739.82
16:08:42|34741.84
16:08:43|34741.83
16:08:44|34742.72
16:08:45|34742.72
16:08:46|34742.72
16:08:47|34742.72
16:08:48|34742.
16:08:49|34742.
16:08:50|34742.04
16:08:51|34741.87
16:08:52|34741.87
16:08:54|34745.3
16:08:55|34745.63
16:08:56|34744.38
16:08:57|34745.52
16:08:57|34745.52
16:08:59|34739.85
16:09:00|34740.97
16:09:00|34740.97
16:09:02|34739.82
16:09:03|34739.82
16:09:03|34741.65
16:09:04|34739.82
16:09:05|34739.82
16:09:07|34740.09
16:09:07|34741.64
16:09:08|34742.89
16:09:10|34744.59
16:09:10|34744.59
16:09:12|34741.98
16:09:13|34741.84
16:09:14|34743.04
16:09:15|34744.32
16:09:16|34745.36
16:09:17|34745.14
16:09:18|34745.14
16:09:18|34742.89
16:09:20|34743.12
16:09:21|34742.75
16:09:22|34740.13
16:09:23|34741.16
16:09:24|34740.41
16:09:25|34741.87
16:09:26|34739.52
16:09:27|34739.52
16:09:28|34738.85
16:09:29|34737.19
16:09:29|34737.16
16:09:31|34739.21
16:09:32|34738.49
16:09:33|34738.49
16:09:34|34732.49
16:09:35|34733.33
16:09:35|34733.71
16:09:37|34730.21
16:09:38|34733.81
16:09:39|34733.36
16:09:40|34733.36
16:09:41|34732.9
16:09:42|34732.9
16:09:43|34729.15
16:09:44|34730.61
16:09:45|34728.01
16:09:46|34727.98
16:09:47|34726.63
16:09:49|34729.14
16:09:49|34729.14
16:09:50|34730.08
16:09:52|34727.02
16:09:53|34728.7
16:09:54|34727.35
16:09:54|34727.86
16:09:55|34727.87
16:09:57|34727.87
16:09:58|34728.53
16:09:59|34728.72
16:10:00|34730.42
16:10:00|34729.6
16:10:01|34733.17
16:10:03|34733.66
16:10:03|34733.88
16:10:04|34730.72
16:10:05|34729.
16:10:07|34730.06
16:10:07|34727.69
16:10:08|34727.54
16:10:09|34725.99
16:10:10|34725.98
16:10:12|34727.25
16:10:12|34725.98
16:10:13|34725.95
16:10:15|34727.77
16:10:16|34725.88
16:10:16|34725.89
16:10:18|34727.78
16:10:18|34728.69
16:10:20|34731.47
16:10:20|34730.24
16:10:21|34735.96
16:10:22|34734.41
16:10:23|34734.52
16:10:25|34735.56
16:10:25|34739.32
16:10:26|34737.11
16:10:27|34740.76
16:10:28|34742.57
16:10:29|34739.96
16:10:30|34740.74
16:10:31|34737.86
16:10:32|34737.78
16:10:33|34736.92
16:10:34|34739.14
16:10:36|34739.06
16:10:36|34738.81
16:10:37|34738.95
16:10:39|34738.98
16:10:40|34736.91
16:10:41|34737.76
16:10:42|34737.76
16:10:43|34737.53
16:10:43|34735.1
16:10:44|34737.83
16:10:46|34735.77
16:10:46|34737.56
16:10:48|34737.11
16:10:49|34735.56
16:10:50|34735.33
16:10:51|34735.31
16:10:52|34735.31
16:10:53|34737.4
16:10:53|34738.74
16:10:55|34738.74
16:10:57|34739.22
16:10:57|34740.93
16:10:58|34743.75
16:11:00|34743.9
16:11:03|34742.
16:11:03|34748.4
16:11:05|34748.93
16:11:05|34754.16
16:11:07|34753.61
16:11:08|34750.11
16:11:09|34751.31
16:11:10|34750.
16:11:11|34749.31
16:11:12|34750.24
16:11:13|34756.22
16:11:14|34755.11
16:11:15|34754.98
16:11:16|34754.63
16:11:18|34753.35
16:11:19|34753.35
16:11:19|34753.88
16:11:21|34753.75
16:11:22|34753.75
16:11:22|34753.75
16:11:23|34755.63
16:11:24|34754.93
16:11:26|34757.02
16:11:27|34757.02
16:11:27|34757.02
16:11:28|34753.72
16:11:30|34753.17
16:11:30|34753.1
16:11:31|34749.03
16:11:32|34749.31
16:11:33|34747.59
16:11:34|34743.96
16:11:35|34747.03
16:11:36|34747.1
16:11:37|34743.96
16:11:38|34746.87
16:11:39|34746.88
16:11:40|34750.93
16:11:41|34751.06
16:11:43|34748.31
16:11:43|34748.29
16:11:44|34746.61
16:11:46|34747.77
16:11:47|34748.77
16:11:48|34751.98
16:11:49|34752.29
16:11:50|34754.33
16:11:51|34754.33
16:11:52|34752.48
16:11:53|34750.
16:11:54|34749.23
16:11:55|34748.38
16:11:56|34748.96
16:11:57|34747.49
16:11:58|34747.94
16:11:59|34747.87
16:12:00|34748.31
16:12:01|34747.16
16:12:02|34750.88
16:12:03|34751.33
16:12:04|34755.8
16:12:05|34752.55
16:12:07|34754.11
16:12:07|34754.81
16:12:08|34754.72
16:12:09|34756.69
16:12:10|34757.9
16:12:12|34754.39
16:12:12|34753.83
16:12:14|34755.58
16:12:14|34758.11
16:12:15|34756.41
16:12:16|34755.56
16:12:18|34756.16
16:12:18|34755.41
16:12:19|34757.44
16:12:20|34756.71
16:12:22|34756.71
16:12:22|34755.13
16:12:23|34750.86
16:12:24|34754.21
16:12:25|34752.7
16:12:27|34753.
16:12:27|34752.87
16:12:29|34754.
16:12:29|34753.72
16:12:30|34753.72
16:12:32|34752.83
16:12:32|34749.69
16:12:34|34748.87
16:12:35|34750.22
16:12:36|34751.45
16:12:37|34751.45
16:12:37|34751.36
16:12:39|34749.21
16:12:39|34749.75
16:12:40|34749.44
16:12:42|34752.88
16:12:43|34753.53
16:12:44|34751.66
16:12:45|34752.72
16:12:46|34752.64
16:12:47|34751.54
16:12:48|34753.39
16:12:48|34752.3
16:12:50|34753.46
16:12:51|34753.46
16:12:52|34752.78
16:12:53|34752.8
16:12:54|34755.64
16:12:55|34753.77
16:12:56|34755.01
16:12:57|34753.84
16:12:58|34753.84
16:12:59|34753.32
16:13:00|34753.01
16:13:01|34755.58
16:13:02|34755.58
16:13:03|34755.49
16:13:04|34753.42
16:13:06|34754.
16:13:06|34754.
16:13:07|34754.91
16:13:08|34755.84
16:13:09|34752.26
16:13:10|34754.02
16:13:12|34754.02
16:13:12|34753.1
16:13:14|34750.75
16:13:15|34750.75
16:13:15|34750.75
16:13:17|34750.45
16:13:17|34749.95
16:13:18|34749.29
16:13:20|34747.12
16:13:21|34747.01
16:13:22|34746.38
16:13:23|34747.13
16:13:24|34746.82
16:13:25|34746.82
16:13:26|34743.21
16:13:27|34742.7
16:13:28|34741.67
16:13:29|34743.84
16:13:31|34740.77
16:13:32|34742.67
16:13:32|34742.62
16:13:33|34741.96
16:13:35|34742.24
16:13:36|34735.67
16:13:36|34735.76
16:13:37|34733.98
16:13:38|34734.41
16:13:40|34734.41
16:13:40|34733.3
16:13:41|34733.12
16:13:42|34733.08
16:13:43|34730.81
16:13:45|34729.78
16:13:46|34733.99
16:13:47|34734.
16:13:48|34735.33
16:13:50|34735.58
16:13:50|34736.66
16:13:52|34736.17
16:13:52|34736.93
16:13:53|34736.91
16:13:54|34736.78
16:13:55|34737.14
16:13:57|34737.18
16:13:57|34735.8
16:13:59|34735.13
16:14:00|34734.43
16:14:00|34736.58
16:14:02|34734.
16:14:03|34738.29
16:14:04|34738.24
16:14:05|34740.65
16:14:06|34742.79
16:14:07|34744.75
16:14:09|34747.59
16:14:09|34745.5
16:14:11|34748.27
16:14:11|34745.22
16:14:12|34744.24
16:14:13|34744.98
16:14:14|34742.97
16:14:15|34743.16
16:14:16|34746.13
16:14:17|34746.61
16:14:18|34741.57
16:14:19|34740.87
16:14:20|34741.48
16:14:21|34738.9
16:14:22|34738.41
16:14:23|34739.55
16:14:24|34739.52
16:14:25|34740.52
16:14:26|34740.52
16:14:27|34740.53
16:14:28|34738.71
16:14:29|34739.61
16:14:30|34740.65
16:14:31|34744.86
16:14:32|34746.56
16:14:34|34748.27
16:14:34|34748.09
16:14:35|34748.45
16:14:36|34749.72
16:14:37|34749.9
16:14:39|34749.33
16:14:39|34749.74
16:14:40|34749.74
16:14:41|34750.47
16:14:42|34750.18
16:14:43|34748.29
16:14:45|34748.29
16:14:46|34748.12
16:14:47|34748.99
16:14:48|34748.81
16:14:48|34750.68
16:14:50|34750.68
16:14:51|34749.96
16:14:52|34749.96
16:14:52|34749.96
16:14:54|34749.53
16:14:55|34747.07
16:14:55|34745.26
16:14:56|34747.91
16:14:57|34747.93
16:14:58|34749.79
16:15:00|34749.79
16:15:01|34747.67
16:15:01|34748.23
16:15:03|34748.63
16:15:04|34749.93
16:15:05|34753.42
16:15:06|34751.57
16:15:06|34752.82
16:15:08|34749.1
16:15:08|34749.87
16:15:10|34750.2
16:15:11|34750.58
16:15:11|34747.17
16:15:13|34751.2
16:15:13|34747.4
16:15:14|34748.05
16:15:16|34748.06
16:15:17|34750.83
16:15:17|34752.36
16:15:19|34755.33
16:15:20|34753.7
16:15:21|34753.43
16:15:21|34754.68
16:15:22|34750.59
16:15:24|34751.42
16:15:25|34753.41
16:15:26|34751.13
16:15:26|34751.13
16:15:28|34751.13
16:15:28|34755.43
16:15:30|34755.43
16:15:31|34752.46
16:15:32|34751.72
16:15:33|34751.72
16:15:34|34751.72
16:15:35|34749.55
16:15:36|34749.55
16:15:37|34752.77
16:15:38|34751.13
16:15:39|34750.81
16:15:40|34750.49
16:15:41|34750.44
16:15:42|34752.8
16:15:43|34752.79
16:15:44|34750.62
16:15:46|34751.71
16:15:47|34751.71
16:15:48|34751.09
16:15:49|34751.98
16:15:49|34751.94
16:15:51|34749.76
16:15:52|34749.34
16:15:53|34751.47
16:15:54|34751.47
16:15:55|34750.98
16:15:55|34751.47
16:15:57|34751.47
16:15:58|34753.81
16:15:59|34755.
16:16:00|34754.41
16:16:01|34754.38
16:16:02|34754.39
16:16:03|34757.51
16:16:04|34757.5
16:16:05|34756.77
16:16:06|34758.1
16:16:07|34759.51
16:16:08|34760.19
16:16:09|34758.94
16:16:10|34756.14
16:16:11|34756.71
16:16:12|34756.71
16:16:13|34755.7
16:16:14|34756.15
16:16:15|34758.1
16:16:16|34760.14
16:16:17|34759.89
16:16:18|34760.93
16:16:19|34762.07
16:16:20|34765.03
16:16:21|34766.35
16:16:22|34763.43
16:16:23|34767.
16:16:24|34764.95
16:16:25|34765.26
16:16:26|34765.31
16:16:27|34765.94
16:16:28|34768.03
16:16:29|34768.04
16:16:30|34763.52
16:16:31|34765.47
16:16:32|34767.49
16:16:33|34767.5
16:16:34|34764.34
16:16:35|34764.62
16:16:36|34765.32
16:16:37|34761.98
16:16:38|34766.49
16:16:39|34767.14
16:16:40|34764.08
16:16:41|34764.96
16:16:42|34764.97
16:16:43|34764.62
16:16:45|34763.15
16:16:46|34763.22
16:16:47|34765.44
16:16:48|34765.52
16:16:49|34765.45
16:16:50|34768.48
16:16:51|34766.94
16:16:52|34767.42
16:16:53|34767.71
16:16:54|34767.71
16:16:55|34767.4
16:16:55|34766.73
16:16:57|34766.93
16:16:58|34766.93
16:16:59|34769.32
16:17:00|34768.24
16:17:01|34767.33
16:17:02|34767.35
16:17:03|34768.24
16:17:05|34764.
16:17:06|34764.77
16:17:06|34763.51
16:17:07|34764.66
16:17:08|34763.76
16:17:10|34764.59
16:17:10|34763.95
16:17:11|34763.88
16:17:12|34762.76
16:17:13|34762.76
16:17:14|34763.65
16:17:15|34763.65
16:17:17|34761.6
16:17:17|34762.89
16:17:18|34762.89
16:17:20|34765.
16:17:20|34764.41
16:17:22|34762.26
16:17:22|34762.89
16:17:24|34756.69
16:17:24|34756.71
16:17:26|34756.75
16:17:26|34756.58
16:17:28|34756.61
16:17:28|34755.62
16:17:29|34753.35
16:17:30|34751.76
16:17:31|34752.
16:17:33|34753.75
16:17:33|34754.57
16:17:34|34753.48
16:17:35|34752.21
16:17:36|34753.84
16:17:37|34751.18
16:17:38|34753.05
16:17:39|34749.33
16:17:40|34747.65
16:17:42|34749.34
16:17:42|34750.03
16:17:44|34750.96
16:17:44|34750.65
16:17:45|34748.31
16:17:46|34748.31
16:17:47|34751.1
16:17:49|34751.6
16:17:49|34752.84
16:17:51|34751.03
16:17:52|34752.49
16:17:53|34751.56
16:17:54|34748.61
16:17:55|34752.13
16:17:55|34752.83
16:17:57|34752.84
16:17:59|34752.84
16:17:59|34752.83
16:18:00|34754.99
16:18:02|34752.55
16:18:02|34754.65
16:18:03|34752.5
16:18:04|34750.31
16:18:05|34754.12
16:18:06|34752.86
16:18:08|34752.73
16:18:09|34750.56
16:18:10|34750.85
16:18:10|34750.85
16:18:12|34750.84
16:18:13|34747.51
16:18:13|34748.32
16:18:15|34748.44
16:18:16|34748.42
16:18:16|34749.61
16:18:17|34749.46
16:18:19|34749.63
16:18:20|34749.
16:18:20|34748.8
16:18:21|34750.18
16:18:23|34749.61
16:18:23|34751.96
16:18:24|34749.05
16:18:26|34749.91
16:18:26|34749.91
16:18:27|34747.17
16:18:28|34749.27
16:18:30|34747.49
16:18:31|34746.63
16:18:31|34747.26
16:18:32|34748.82
16:18:33|34752.46
16:18:34|34755.
16:18:35|34754.81
16:18:36|34751.89
16:18:37|34754.66
16:18:38|34754.66
16:18:39|34754.66
16:18:40|34754.66
16:18:41|34748.62
16:18:42|34749.53
16:18:43|34749.55
16:18:44|34750.41
16:18:46|34746.57
16:18:47|34747.12
16:18:48|34746.96
16:18:49|34746.95
16:18:50|34745.97
16:18:52|34747.64
16:18:53|34742.35
16:18:53|34744.52
16:18:54|34744.48
16:18:55|34744.45
16:18:56|34744.45
16:18:57|34743.82
16:18:58|34743.78
16:18:59|34741.61
16:19:00|34743.76
16:19:01|34743.31
16:19:03|34743.69
16:19:03|34740.77
16:19:05|34744.72
16:19:05|34744.72
16:19:07|34743.45
16:19:08|34743.45
16:19:09|34743.29
16:19:10|34744.54
16:19:10|34744.72
16:19:11|34743.49
16:19:12|34745.94
16:19:13|34744.41
16:19:14|34744.69
16:19:16|34744.21
16:19:16|34747.68
16:19:18|34748.3
16:19:19|34748.74
16:19:19|34747.34
16:19:20|34748.13
16:19:21|34750.33
16:19:22|34748.21
16:19:23|34745.76
16:19:24|34748.36
16:19:26|34747.71
16:19:27|34747.02
16:19:28|34747.05
16:19:29|34746.12
16:19:30|34746.12
16:19:31|34746.44
16:19:32|34744.48
16:19:32|34745.89
16:19:34|34742.4
16:19:35|34745.44
16:19:35|34746.06
16:19:36|34746.06
16:19:37|34742.95
16:19:38|34742.95
16:19:39|34742.95
16:19:40|34745.4
16:19:41|34744.14
16:19:42|34744.7
16:19:43|34745.49
16:19:44|34743.56
16:19:45|34742.92
16:19:46|34744.99
16:19:47|34744.99
16:19:48|34744.99
16:19:51|34744.99
16:19:52|34745.
16:19:52|34745.67
16:19:53|34747.34
16:19:55|34747.49
16:19:56|34746.4
16:19:57|34744.72
16:19:58|34746.15
16:19:59|34746.11
16:20:00|34744.99
16:20:01|34744.87
16:20:02|34742.65
16:20:03|34742.65
16:20:05|34742.66
16:20:05|34742.66
16:20:06|34742.66
16:20:07|34742.66
16:20:08|34744.38
16:20:09|34743.56
16:20:11|34742.67
16:20:11|34747.53
16:20:12|34748.3
16:20:13|34746.
16:20:15|34744.04
16:20:15|34738.45
16:20:16|34740.33
16:20:17|34740.33
16:20:18|34739.74
16:20:19|34739.74
16:20:20|34739.96
16:20:21|34737.76
16:20:22|34739.96
16:20:23|34739.65
16:20:24|34738.51
16:20:25|34738.5
16:20:26|34740.4
16:20:27|34740.47
16:20:28|34740.65
16:20:29|34738.5
16:20:30|34740.44
16:20:31|34738.66
16:20:32|34738.99
16:20:33|34738.99
16:20:34|34740.02
16:20:35|34738.
16:20:36|34738.99
16:20:38|34738.99
16:20:38|34738.3
16:20:39|34737.77
16:20:40|34737.76
16:20:41|34737.8
16:20:43|34736.96
16:20:43|34739.89
16:20:44|34740.47
16:20:45|34738.06
16:20:46|34736.78
16:20:48|34735.2
16:20:48|34735.35
16:20:50|34735.69
16:20:51|34735.64
16:20:51|34737.19
16:20:54|34736.87
16:20:55|34738.45
16:20:56|34735.44
16:20:56|34735.44
16:20:58|34735.44
16:20:59|34732.24
16:20:59|34735.43
16:21:00|34735.59
16:21:01|34733.17
16:21:03|34730.77
16:21:04|34733.16
16:21:05|34733.25
16:21:06|34732.44
16:21:07|34731.39
16:21:07|34729.09
16:21:09|34730.94
16:21:10|34730.42
16:21:11|34732.22
16:21:11|34732.94
16:21:13|34732.34
16:21:14|34734.28
16:21:15|34735.9
16:21:16|34733.91
16:21:17|34735.6
16:21:18|34735.84
16:21:19|34731.65
16:21:20|34733.52
16:21:20|34733.3
16:21:22|34732.33
16:21:22|34734.3
16:21:24|34735.38
16:21:25|34741.31
16:21:26|34740.45
16:21:27|34738.94
16:21:28|34739.75
16:21:29|34739.95
16:21:30|34740.31
16:21:31|34743.
16:21:32|34739.99
16:21:33|34741.87
16:21:34|34742.44
16:21:35|34740.96
16:21:36|34740.79
16:21:37|34742.25
16:21:38|34737.23
16:21:39|34738.04
16:21:40|34738.04
16:21:41|34738.06
16:21:42|34738.06
16:21:43|34738.06
16:21:44|34738.07
16:21:45|34738.52
16:21:46|34738.83
16:21:47|34736.52
16:21:48|34739.95
16:21:49|34741.44
16:21:50|34741.89
16:21:52|34738.81
16:21:52|34738.81
16:21:54|34736.47
16:21:54|34738.74
16:21:56|34738.74
16:21:57|34739.71
16:21:58|34739.71
16:21:59|34740.96
16:21:59|34743.14
16:22:01|34744.26
16:22:02|34741.97
16:22:03|34743.08
16:22:04|34744.34
16:22:05|34741.79
16:22:06|34738.65
16:22:07|34736.35
16:22:08|34738.19
16:22:09|34736.96
16:22:10|34739.96
16:22:11|34737.75
16:22:12|34739.8
16:22:13|34737.28
16:22:14|34739.64
16:22:15|34739.64
16:22:16|34739.58
16:22:17|34737.52
16:22:18|34739.43
16:22:19|34739.35
16:22:20|34739.35
16:22:21|34736.8
16:22:23|34737.89
16:22:23|34737.86
16:22:24|34737.87
16:22:25|34738.21
16:22:26|34741.47
16:22:28|34742.25
16:22:28|34741.29
16:22:29|34741.64
16:22:30|34744.35
16:22:31|34741.7
16:22:33|34742.78
16:22:33|34742.19
16:22:34|34742.23
16:22:35|34742.27
16:22:37|34742.25
16:22:37|34742.24
16:22:38|34739.97
16:22:39|34741.94
16:22:40|34744.43
16:22:41|34745.14
16:22:42|34746.79
16:22:43|34746.71
16:22:44|34749.52
16:22:45|34746.27
16:22:46|34746.27
16:22:47|34745.17
16:22:48|34743.53
16:22:49|34746.49
16:22:50|34749.66
16:22:52|34748.69
16:22:54|34749.37
16:22:54|34749.38
16:22:55|34750.1
16:22:56|34750.1
16:22:58|34751.94
16:22:59|34753.49
16:22:59|34753.54
16:23:01|34751.02
16:23:02|34749.71
16:23:02|34752.25
16:23:04|34750.92
16:23:04|34750.92
16:23:06|34750.92
16:23:06|34752.23
16:23:08|34752.17
16:23:09|34752.17
16:23:10|34752.17
16:23:10|34750.18
16:23:12|34751.15
16:23:13|34751.15
16:23:14|34751.15
16:23:15|34751.15
16:23:16|34748.62
16:23:17|34747.31
16:23:18|34750.25
16:23:19|34750.25
16:23:20|34750.25
16:23:21|34749.33
16:23:22|34750.21
16:23:23|34753.43
16:23:24|34752.93
16:23:25|34751.5
16:23:26|34753.69
16:23:27|34752.54
16:23:28|34753.92
16:23:30|34753.91
16:23:30|34752.3
16:23:31|34751.82
16:23:32|34749.48
16:23:33|34752.23
16:23:34|34752.23
16:23:35|34750.77
16:23:36|34753.84
16:23:37|34755.99
16:23:38|34754.37
16:23:39|34754.37
16:23:40|34756.06
16:23:41|34755.09
16:23:42|34755.16
16:23:43|34755.67
16:23:44|34755.12
16:23:45|34755.38
16:23:46|34754.24
16:23:47|34756.4
16:23:48|34756.4
16:23:49|34758.69
16:23:50|34763.77
16:23:51|34760.84
16:23:53|34762.09
16:23:53|34763.22
16:23:54|34763.46
16:23:56|34763.2
16:23:57|34765.11
16:23:59|34763.02
16:23:59|34763.38
16:24:00|34762.14
16:24:01|34764.35
16:24:02|34766.48
16:24:03|34766.48
16:24:04|34766.48
16:24:05|34764.08
16:24:06|34764.92
16:24:07|34761.82
16:24:08|34764.36
16:24:09|34764.93
16:24:10|34764.35
16:24:11|34764.09
16:24:12|34760.97
16:24:13|34761.76
16:24:14|34759.31
16:24:15|34760.54
16:24:16|34761.65
16:24:17|34761.68
16:24:18|34761.68
16:24:19|34761.68
16:24:20|34764.9
16:24:21|34763.94
16:24:22|34764.04
16:24:24|34764.16
16:24:24|34765.15
16:24:25|34765.15
16:24:26|34765.51
16:24:27|34767.11
16:24:28|34764.49
16:24:29|34766.67
16:24:30|34768.04
16:24:31|34768.72
16:24:33|34767.79
16:24:34|34767.12
16:24:34|34768.27
16:24:35|34769.87
16:24:37|34767.57
16:24:38|34768.91
16:24:38|34769.1
16:24:40|34769.09
16:24:40|34769.09
16:24:41|34769.09
16:24:42|34769.69
16:24:44|34760.53
16:24:44|34757.12
16:24:45|34754.41
16:24:46|34754.79
16:24:47|34751.
16:24:48|34752.93
16:24:49|34754.92
16:24:51|34754.99
16:24:52|34754.51
16:24:53|34753.49
16:24:55|34749.64
16:24:55|34752.6
16:24:56|34751.97
16:24:57|34749.
16:24:58|34750.6
16:25:00|34750.6
16:25:01|34750.45
16:25:02|34754.93
16:25:03|34754.78
16:25:04|34754.52
16:25:06|34755.75
16:25:07|34750.72
16:25:08|34750.17
16:25:08|34749.15
16:25:11|34750.86
16:25:12|34753.75
16:25:13|34752.06
16:25:14|34753.28
16:25:15|34751.28
16:25:16|34751.32
16:25:17|34753.03
16:25:18|34753.17
16:25:19|34753.88
16:25:20|34755.22
16:25:21|34753.66
16:25:22|34756.47
16:25:23|34755.
16:25:24|34757.29
16:25:25|34757.7
16:25:26|34760.89
16:25:27|34760.12
16:25:28|34760.12
16:25:29|34759.64
16:25:30|34760.12
16:25:31|34758.92
16:25:32|34758.26
16:25:33|34756.42
16:25:34|34756.69
16:25:35|34757.8
16:25:36|34755.44
16:25:37|34753.8
16:25:38|34755.51
16:25:39|34755.2
16:25:40|34753.67
16:25:41|34755.16
16:25:42|34755.18
16:25:44|34755.16
16:25:44|34755.59
16:25:45|34757.47
16:25:46|34757.46
16:25:47|34758.22
16:25:48|34758.22
16:25:49|34758.46
16:25:50|34757.12
16:25:51|34757.24
16:25:52|34760.89
16:25:53|34761.
16:25:54|34762.46
16:25:55|34762.47
16:25:57|34761.33
16:25:57|34761.31
16:25:59|34762.96
16:26:00|34762.1
16:26:01|34764.75
16:26:05|34763.34
16:26:06|34762.42
16:26:06|34762.42
16:26:08|34760.52
16:26:08|34761.23
16:26:09|34762.48
16:26:10|34761.65
16:26:11|34762.36
16:26:13|34761.19
16:26:14|34759.51
16:26:15|34757.02
16:26:16|34759.86
16:26:16|34757.93
16:26:18|34759.71
16:26:19|34760.56
16:26:20|34760.56
16:26:21|34760.89
16:26:21|34758.42
16:26:22|34755.53
16:26:24|34756.15
16:26:24|34756.5
16:26:26|34757.32
16:26:27|34758.04
16:26:28|34756.48
16:26:29|34755.29
16:26:30|34755.55
16:26:30|34755.15
16:26:32|34755.67
16:26:33|34755.67
16:26:34|34755.67
16:26:34|34756.63
16:26:36|34756.63
16:26:37|34756.63
16:26:37|34759.81
16:26:39|34758.17
16:26:40|34759.03
16:26:40|34760.87
16:26:42|34759.67
16:26:42|34757.64
16:26:44|34760.18
16:26:45|34760.18
16:26:46|34760.18
16:26:47|34760.18
16:26:47|34760.18
16:26:48|34760.18
16:26:49|34755.89
16:26:51|34754.17
16:26:51|34753.22
16:26:52|34755.39
16:26:54|34755.55
16:26:55|34753.88
16:26:56|34756.53
16:26:57|34757.1
16:26:59|34756.8
16:27:00|34756.8
16:27:01|34756.8
16:27:02|34759.24
16:27:03|34759.24
16:27:04|34759.35
16:27:05|34758.95
16:27:06|34759.51
16:27:07|34758.41
16:27:08|34759.51
16:27:09|34758.06
16:27:10|34759.71
16:27:11|34759.51
16:27:12|34756.67
16:27:13|34759.34
16:27:14|34759.34
16:27:15|34759.51
16:27:16|34759.51
16:27:17|34759.03
16:27:18|34759.51
16:27:19|34759.5
16:27:20|34762.02
16:27:21|34762.42
16:27:22|34762.77
16:27:23|34764.45
16:27:24|34761.32
16:27:25|34761.05
16:27:26|34760.
16:27:27|34760.
16:27:29|34758.13
16:27:29|34761.06
16:27:30|34761.06
16:27:31|34761.43
16:27:32|34761.43
16:27:34|34762.42
16:27:34|34762.43
16:27:36|34761.45
16:27:37|34760.26
16:27:38|34760.26
16:27:39|34760.26
16:27:40|34760.26
16:27:41|34760.38
16:27:42|34761.79
16:27:43|34761.37
16:27:44|34761.37
16:27:45|34761.33
16:27:46|34759.87
16:27:47|34759.87
16:27:48|34759.87
16:27:49|34759.87
16:27:50|34761.43
16:27:51|34761.38
16:27:52|34761.37
16:27:53|34762.33
16:27:54|34764.31
16:27:55|34766.16
16:27:56|34764.91
16:27:58|34761.67
16:27:59|34762.79
16:28:00|34764.03
16:28:01|34762.88
16:28:02|34765.
16:28:02|34766.61
16:28:03|34766.69
16:28:05|34766.66
16:28:05|34765.97
16:28:06|34766.8
16:28:07|34764.86
16:28:09|34764.86
16:28:09|34765.
16:28:10|34764.71
16:28:11|34763.55
16:28:12|34765.61
16:28:13|34766.45
16:28:15|34766.36
16:28:15|34765.
16:28:17|34765.55
16:28:18|34765.55
16:28:18|34766.3
16:28:20|34766.3
16:28:20|34766.22
16:28:22|34766.22
16:28:23|34765.22
16:28:23|34766.08
16:28:25|34766.75
16:28:25|34767.14
16:28:27|34765.22
16:28:28|34767.27
16:28:28|34767.23
16:28:30|34767.23
16:28:31|34768.46
16:28:32|34768.46
16:28:32|34768.86
16:28:33|34771.15
16:28:35|34770.7
16:28:36|34770.22
16:28:36|34770.22
16:28:37|34772.57
16:28:39|34770.66
16:28:40|34771.69
16:28:41|34769.42
16:28:42|34769.42
16:28:43|34771.79
16:28:44|34769.62
16:28:45|34772.
16:28:46|34770.3
16:28:47|34764.63
16:28:48|34766.77
16:28:49|34766.46
16:28:50|34769.16
16:28:51|34766.45
16:28:52|34766.34
16:28:53|34769.83
16:28:54|34768.38
16:28:55|34765.43
16:28:56|34767.58
16:28:57|34767.58
16:28:59|34766.45
16:29:00|34768.17
16:29:01|34766.64
16:29:02|34766.64
16:29:02|34766.4
16:29:04|34767.04
16:29:05|34766.42
16:29:06|34766.42
16:29:07|34766.92
16:29:08|34766.92
16:29:08|34766.92
16:29:10|34766.94
16:29:11|34766.94
16:29:12|34767.82
16:29:13|34768.92
16:29:14|34769.45
16:29:15|34769.45
16:29:15|34770.7
16:29:17|34771.56
16:29:17|34771.62
16:29:18|34772.37
16:29:20|34767.84
16:29:21|34770.1
16:29:21|34771.
16:29:22|34770.75
16:29:23|34770.56
16:29:25|34770.
16:29:26|34770.46
16:29:27|34771.6
16:29:28|34771.
16:29:29|34771.
16:29:30|34772.32
16:29:31|34772.32
16:29:32|34773.13
16:29:32|34771.24
16:29:34|34774.83
16:29:34|34772.81
16:29:36|34774.2
16:29:37|34774.2
16:29:38|34772.52
16:29:38|34772.57
16:29:40|34774.48
16:29:41|34772.68
16:29:42|34772.59
16:29:43|34771.83
16:29:44|34771.83
16:29:45|34771.83
16:29:46|34771.82
16:29:47|34771.82
16:29:48|34772.87
16:29:49|34772.66
16:29:50|34770.86
16:29:51|34772.83
16:29:52|34772.83
16:29:53|34772.21
16:29:54|34772.99
16:29:55|34772.99
16:29:56|34773.02
16:29:57|34772.96
16:29:58|34772.27
16:30:00|34774.78
16:30:01|34772.84
16:30:02|34775.96
16:30:03|34773.64
16:30:04|34771.02
16:30:05|34771.02
16:30:06|34774.47
16:30:06|34776.2
16:30:08|34775.46
16:30:09|34776.92
16:30:10|34776.15
16:30:11|34776.06
16:30:12|34776.2
16:30:13|34774.86
16:30:14|34776.34
16:30:15|34775.4
16:30:16|34777.2
16:30:17|34775.52
16:30:18|34778.16
16:30:19|34775.59
16:30:21|34778.26
16:30:21|34777.99
16:30:22|34780.
16:30:24|34780.03
16:30:25|34777.52
16:30:25|34778.
16:30:26|34776.02
16:30:28|34778.56
16:30:29|34778.39
16:30:29|34778.39
16:30:30|34778.39
16:30:31|34777.69
16:30:32|34778.03
16:30:34|34777.83
16:30:34|34777.35
16:30:36|34777.35
16:30:36|34776.06
16:30:37|34779.19
16:30:39|34778.62
16:30:39|34778.68
16:30:40|34778.68
16:30:41|34778.79
16:30:42|34778.79
16:30:44|34778.85
16:30:45|34779.11
16:30:46|34780.48
16:30:46|34779.32
16:30:48|34780.1
16:30:49|34778.23
16:30:50|34776.57
16:30:51|34775.75
16:30:52|34775.47
16:30:53|34777.45
16:30:54|34772.
16:30:55|34775.55
16:30:56|34776.33
16:30:57|34775.28
16:30:58|34776.22
16:31:00|34774.84
16:31:00|34775.69
16:31:01|34774.2
16:31:02|34774.81
16:31:03|34769.95
16:31:04|34769.17
16:31:06|34768.21
16:31:07|34763.99
16:31:07|34767.34
16:31:09|34766.06
16:31:10|34759.86
16:31:11|34760.29
16:31:11|34757.84
16:31:13|34759.96
16:31:13|34760.1
16:31:15|34759.66
16:31:16|34759.88
16:31:17|34759.84
16:31:18|34757.75
16:31:19|34759.54
16:31:20|34759.54
16:31:21|34760.1
16:31:22|34760.1
16:31:23|34760.89
16:31:24|34762.31
16:31:25|34762.39
16:31:26|34762.39
16:31:27|34762.63
16:31:28|34762.02
16:31:29|34759.46
16:31:30|34762.69
16:31:31|34762.39
16:31:32|34762.01
16:31:33|34762.52
16:31:34|34762.84
16:31:35|34762.84
16:31:36|34761.57
16:31:37|34761.94
16:31:38|34759.8
16:31:39|34760.57
16:31:40|34762.55
16:31:41|34760.23
16:31:42|34761.37
16:31:43|34762.56
16:31:44|34760.99
16:31:45|34760.49
16:31:46|34762.24
16:31:47|34762.63
16:31:48|34763.76
16:31:49|34764.46
16:31:50|34762.27
16:31:51|34765.67
16:31:52|34764.58
16:31:53|34763.87
16:31:54|34763.5
16:31:55|34763.5
16:31:56|34764.47
16:31:57|34764.49
16:31:58|34762.37
16:31:59|34762.12
16:32:00|34762.12
16:32:02|34760.34
16:32:03|34760.33
16:32:03|34762.18
16:32:04|34762.42
16:32:05|34765.38
16:32:06|34763.25
16:32:08|34762.7
16:32:08|34762.45
16:32:09|34763.36
16:32:11|34764.03
16:32:11|34763.85
16:32:13|34765.97
16:32:14|34765.76
16:32:15|34764.67
16:32:16|34764.83
16:32:17|34767.53
16:32:18|34765.
16:32:19|34767.42
16:32:20|34767.3
16:32:22|34771.03
16:32:23|34766.25
16:32:23|34766.17
16:32:25|34766.78
16:32:25|34767.37
16:32:26|34765.82
16:32:27|34767.01
16:32:28|34767.12
16:32:29|34764.92
16:32:30|34764.52
16:32:32|34766.44
16:32:32|34765.38
16:32:33|34765.89
16:32:34|34767.44
16:32:35|34767.44
16:32:36|34769.37
16:32:38|34768.48
16:32:39|34768.66
16:32:39|34766.2
16:32:41|34762.97
16:32:41|34766.32
16:32:42|34766.32
16:32:43|34764.61
16:32:45|34766.25
16:32:46|34764.71
16:32:46|34764.79
16:32:47|34766.65
16:32:48|34765.41
16:32:49|34764.85
16:32:51|34766.59
16:32:51|34765.64
16:32:52|34765.64
16:32:53|34766.66
16:32:54|34766.56
16:32:55|34766.56
16:32:56|34766.99
16:32:57|34765.57
16:32:58|34766.86
16:32:59|34765.58
16:33:02|34765.57
16:33:02|34765.57
16:33:03|34765.57
16:33:04|34766.04
16:33:05|34765.56
16:33:07|34769.2
16:33:07|34767.53
16:33:08|34767.53
16:33:09|34767.74
16:33:10|34770.89
16:33:11|34770.89
16:33:12|34770.4
16:33:13|34770.4
16:33:14|34769.01
16:33:15|34774.01
16:33:16|34774.52
16:33:18|34775.17
16:33:18|34775.4
16:33:19|34775.12
16:33:20|34774.02
16:33:21|34774.03
16:33:22|34774.03
16:33:23|34774.03
16:33:24|34774.11
16:33:25|34774.8
16:33:26|34774.8
16:33:27|34774.83
16:33:28|34772.62
16:33:29|34772.62
16:33:30|34771.6
16:33:31|34774.46
16:33:32|34774.02
16:33:33|34771.
16:33:34|34773.19
16:33:35|34773.19
16:33:36|34775.9
16:33:37|34773.66
16:33:39|34772.43
16:33:39|34772.42
16:33:40|34772.42
16:33:41|34771.34
16:33:42|34772.07
16:33:44|34772.8
16:33:44|34770.18
16:33:45|34772.68
16:33:46|34770.88
16:33:47|34772.98
16:33:48|34772.47
16:33:49|34772.07
16:33:50|34772.07
16:33:52|34771.29
16:33:52|34769.52
16:33:53|34769.52
16:33:54|34771.91
16:33:55|34771.33
16:33:56|34773.19
16:33:57|34773.64
16:33:58|34774.71
16:34:00|34775.54
16:34:01|34776.
16:34:01|34776.74
16:34:03|34775.61
16:34:04|34778.65
16:34:05|34775.83
16:34:06|34775.71
16:34:07|34775.79
16:34:07|34777.09
16:34:09|34772.34
16:34:10|34775.91
16:34:11|34773.93
16:34:12|34773.93
16:34:13|34773.93
16:34:14|34778.39
16:34:15|34774.72
16:34:16|34775.5
16:34:18|34777.18
16:34:18|34775.61
16:34:19|34775.61
16:34:21|34777.12
16:34:22|34777.13
16:34:22|34777.13
16:34:24|34775.6
16:34:24|34775.6
16:34:25|34772.38
16:34:26|34774.74
16:34:27|34770.37
16:34:28|34770.08
16:34:30|34770.77
16:34:30|34770.75
16:34:32|34770.75
16:34:32|34772.11
16:34:33|34772.11
16:34:34|34772.11
16:34:35|34772.11
16:34:37|34772.11
16:34:38|34772.11
16:34:38|34773.7
16:34:40|34773.47
16:34:40|34773.47
16:34:42|34773.75
16:34:42|34773.5
16:34:43|34771.76
16:34:44|34773.67
16:34:46|34773.67
16:34:46|34770.82
16:34:48|34770.7
16:34:48|34772.05
16:34:49|34771.09
16:34:50|34772.77
16:34:52|34771.56
16:34:52|34773.46
16:34:53|34773.46
16:34:55|34772.3
16:34:55|34770.27
16:34:56|34772.83
16:34:58|34769.
16:34:59|34768.29
16:34:59|34769.44
16:35:00|34770.34
16:35:01|34768.32
16:35:02|34769.32
16:35:04|34771.6
16:35:05|34770.55
16:35:06|34768.64
16:35:08|34767.38
16:35:09|34769.42
16:35:10|34769.02
16:35:10|34768.82
16:35:12|34769.35
16:35:13|34766.25
16:35:14|34769.1
16:35:15|34769.16
16:35:16|34768.15
16:35:17|34768.15
16:35:18|34768.15
16:35:19|34768.98
16:35:20|34768.98
16:35:21|34768.98
16:35:22|34768.92
16:35:23|34768.55
16:35:24|34769.31
16:35:25|34768.54
16:35:26|34769.84
16:35:27|34768.54
16:35:28|34768.55
16:35:30|34769.69
16:35:31|34769.68
16:35:31|34772.72
16:35:32|34773.03
16:35:34|34773.15
16:35:34|34773.18
16:35:35|34775.1
16:35:36|34774.2
16:35:38|34774.23
16:35:39|34774.13
16:35:39|34774.13
16:35:41|34771.86
16:35:42|34773.75
16:35:42|34773.02
16:35:44|34771.74
16:35:45|34772.9
16:35:46|34772.9
16:35:47|34772.92
16:35:48|34753.2
16:35:49|34758.25
16:35:50|34759.96
16:35:51|34759.56
16:35:52|34760.01
16:35:53|34762.92
16:35:54|34760.36
16:35:55|34762.83
16:35:56|34762.5
16:35:57|34761.65
16:35:58|34761.39
16:35:59|34760.37
16:36:00|34759.51
16:36:01|34762.18
16:36:02|34762.91
16:36:03|34762.91
16:36:04|34762.18
16:36:05|34762.21
16:36:06|34762.02
16:36:07|34761.91
16:36:08|34765.22
16:36:09|34766.54
16:36:10|34768.49
16:36:11|34768.77
16:36:12|34767.56
16:36:13|34767.62
16:36:14|34767.32
16:36:15|34769.23
16:36:16|34765.93
16:36:17|34765.95
16:36:18|34765.18
16:36:19|34764.98
16:36:20|34765.95
16:36:21|34765.65
16:36:23|34764.8
16:36:23|34765.92
16:36:24|34765.9
16:36:25|34765.9
16:36:26|34761.98
16:36:27|34764.69
16:36:28|34760.72
16:36:29|34762.86
16:36:30|34763.
16:36:31|34766.45
16:36:32|34764.14
16:36:33|34764.14
16:36:34|34764.14
16:36:35|34763.46
16:36:36|34765.52
16:36:37|34766.66
16:36:38|34768.15
16:36:41|34768.06
16:36:41|34767.94
16:36:42|34767.94
16:36:43|34767.94
16:36:44|34767.94
16:36:45|34764.34
16:36:46|34766.73
16:36:48|34764.36
16:36:48|34764.36
16:36:49|34764.43
16:36:51|34769.73
16:36:52|34768.06
16:36:53|34763.37
16:36:53|34766.52
16:36:55|34765.06
16:36:56|34765.06
16:36:57|34765.06
16:36:57|34768.01
16:36:59|34767.67
16:36:59|34767.98
16:37:01|34768.03
16:37:02|34768.06
16:37:03|34768.06
16:37:04|34768.06
16:37:05|34765.04
16:37:06|34764.39
16:37:08|34764.39
16:37:08|34768.06
16:37:09|34765.53
16:37:10|34765.56
16:37:11|34765.56
16:37:12|34768.06
16:37:13|34768.06
16:37:14|34764.96
16:37:16|34767.63
16:37:16|34765.75
16:37:17|34767.55
16:37:18|34768.31
16:37:20|34770.16
16:37:20|34766.06
16:37:22|34768.89
16:37:22|34768.82
16:37:23|34768.82
16:37:24|34768.82
16:37:26|34767.38
16:37:26|34769.23
16:37:28|34769.23
16:37:29|34769.93
16:37:29|34769.93
16:37:31|34765.14
16:37:32|34766.87
16:37:32|34766.87
16:37:33|34766.82
16:37:34|34764.96
16:37:35|34764.44
16:37:36|34764.44
16:37:38|34765.89
16:37:39|34765.89
16:37:39|34765.82
16:37:40|34756.95
16:37:42|34759.56
16:37:43|34760.72
16:37:44|34759.46
16:37:45|34759.46
16:37:45|34761.37
16:37:46|34761.37
16:37:47|34759.54
16:37:48|34761.2
16:37:49|34761.16
16:37:50|34761.68
16:37:51|34758.27
16:37:52|34757.42
16:37:53|34755.51
16:37:55|34757.34
16:37:56|34758.81
16:37:56|34758.81
16:37:57|34759.
16:37:59|34757.75
16:38:00|34757.75
16:38:01|34755.97
16:38:02|34758.7
16:38:03|34760.23
16:38:04|34757.28
16:38:05|34760.66
16:38:07|34759.91
16:38:07|34759.91
16:38:08|34759.94
16:38:09|34759.94
16:38:10|34759.97
16:38:12|34761.1
16:38:12|34761.13
16:38:13|34761.72
16:38:15|34761.72
16:38:15|34763.83
16:38:16|34761.64
16:38:17|34762.9
16:38:18|34762.33
16:38:19|34763.43
16:38:20|34761.9
16:38:21|34763.47
16:38:22|34763.53
16:38:23|34761.79
16:38:24|34760.41
16:38:25|34760.41
16:38:26|34759.71
16:38:27|34759.16
16:38:29|34759.44
16:38:30|34759.44
16:38:31|34759.9
16:38:32|34762.17
16:38:33|34759.42
16:38:34|34759.42
16:38:35|34759.42
16:38:35|34759.42
16:38:36|34758.71
16:38:38|34760.76
16:38:39|34758.13
16:38:39|34761.82
16:38:41|34761.28
16:38:42|34761.28
16:38:43|34762.75
16:38:44|34764.11
16:38:45|34765.31
16:38:45|34765.66
16:38:47|34767.99
16:38:48|34766.14
16:38:49|34765.52
16:38:50|34764.08
16:38:50|34763.74
16:38:52|34763.27
16:38:52|34762.74
16:38:54|34763.2
16:38:55|34764.21
16:38:55|34761.81
16:38:57|34761.31
16:38:57|34761.31
16:38:59|34762.3
16:39:00|34762.14
16:39:01|34761.91
16:39:01|34759.66
16:39:02|34759.66
16:39:03|34761.12
16:39:04|34761.45
16:39:06|34761.45
16:39:06|34761.1
16:39:08|34760.97
16:39:09|34759.66
16:39:10|34759.66
16:39:11|34759.66
16:39:12|34756.38
16:39:13|34758.29
16:39:14|34757.76
16:39:16|34758.34
16:39:16|34758.28
16:39:17|34757.63
16:39:18|34757.1
16:39:19|34757.07
16:39:20|34756.78
16:39:21|34756.76
16:39:22|34757.14
16:39:23|34758.3
16:39:24|34755.9
16:39:26|34758.3
16:39:26|34758.51
16:39:27|34758.51
16:39:28|34760.
16:39:29|34760.96
16:39:30|34759.42
16:39:31|34759.
16:39:32|34759.6
16:39:33|34760.22
16:39:34|34760.22
16:39:35|34762.45
16:39:37|34762.69
16:39:38|34764.86
16:39:38|34762.7
16:39:39|34762.7
16:39:40|34762.7
16:39:42|34762.7
16:39:43|34762.7
16:39:44|34762.68
16:39:45|34762.68
16:39:45|34761.92
16:39:46|34761.52
16:39:48|34761.52
16:39:48|34761.52
16:39:50|34761.39
16:39:50|34760.7
16:39:52|34761.02
16:39:52|34762.25
16:39:54|34763.88
16:39:54|34762.01
16:39:56|34762.11
16:39:56|34768.09
16:39:58|34765.24
16:39:59|34765.24
16:40:00|34765.44
16:40:00|34765.57
16:40:01|34766.03
16:40:02|34768.23
16:40:03|34766.21
16:40:05|34768.07
16:40:06|34767.79
16:40:07|34767.79
16:40:09|34767.83
16:40:10|34768.78
16:40:11|34765.19
16:40:12|34768.55
16:40:13|34768.55
16:40:15|34767.67
16:40:15|34767.67
16:40:16|34767.67
16:40:17|34767.67
16:40:18|34767.67
16:40:19|34760.5
16:40:20|34761.02
16:40:21|34763.75
16:40:23|34763.04
16:40:23|34762.28
16:40:24|34761.62
16:40:26|34763.01
16:40:26|34762.91
16:40:27|34762.44
16:40:28|34760.97
16:40:29|34762.85
16:40:31|34764.34
16:40:32|34760.97
16:40:32|34762.09
16:40:33|34760.97
16:40:34|34760.97
16:40:35|34760.97
16:40:36|34759.69
16:40:38|34762.72
16:40:39|34761.74
16:40:39|34765.01
16:40:40|34762.91
16:40:41|34764.44
16:40:43|34764.44
16:40:44|34765.46
16:40:45|34768.65
16:40:46|34768.35
16:40:47|34768.35
16:40:47|34767.2
16:40:48|34766.56
16:40:50|34769.34
16:40:51|34764.03
16:40:51|34764.16
16:40:52|34765.9
16:40:53|34764.35
16:40:54|34766.13
16:40:55|34767.34
16:40:56|34766.37
16:40:57|34768.85
16:40:58|34769.42
16:40:59|34770.28
16:41:00|34767.72
16:41:02|34768.12
16:41:03|34768.13
16:41:03|34769.29
16:41:04|34770.62
16:41:05|34769.51
16:41:06|34768.83
16:41:08|34766.38
16:41:09|34767.98
16:41:10|34770.38
16:41:11|34769.08
16:41:13|34768.78
16:41:14|34770.12
16:41:15|34768.41
16:41:16|34768.02
16:41:17|34766.03
16:41:19|34765.71
16:41:19|34763.93
16:41:20|34763.52
16:41:21|34763.3
16:41:23|34763.03
16:41:24|34764.84
16:41:25|34763.08
16:41:26|34764.56
16:41:27|34763.28
16:41:28|34762.48
16:41:29|34762.6
16:41:30|34761.35
16:41:31|34762.43
16:41:31|34760.86
16:41:32|34760.78
16:41:34|34761.86
16:41:35|34764.05
16:41:36|34764.7
16:41:37|34761.84
16:41:37|34760.28
16:41:38|34761.76
16:41:40|34759.46
16:41:41|34759.69
16:41:42|34757.71
16:41:42|34757.82
16:41:44|34758.57
16:41:45|34759.41
16:41:45|34759.4
16:41:47|34759.46
16:41:48|34763.21
16:41:49|34760.97
16:41:50|34762.37
16:41:51|34762.43
16:41:52|34763.98
16:41:53|34762.61
16:41:54|34762.63
16:41:55|34764.23
16:41:56|34764.23
16:41:57|34764.23
16:41:58|34764.23
16:41:59|34762.58
16:42:00|34761.28
16:42:01|34761.28
16:42:02|34758.57
16:42:03|34760.38
16:42:04|34760.28
16:42:06|34760.37
16:42:06|34758.26
16:42:07|34759.
16:42:08|34755.12
16:42:09|34759.
16:42:11|34756.8
16:42:11|34760.17
16:42:13|34760.48
16:42:13|34760.
16:42:15|34760.02
16:42:15|34760.82
16:42:17|34762.42
16:42:17|34762.33
16:42:19|34761.64
16:42:19|34762.41
16:42:20|34761.58
16:42:21|34761.66
16:42:22|34761.66
16:42:24|34761.66
16:42:24|34761.66
16:42:25|34760.75
16:42:27|34760.75
16:42:28|34759.79
16:42:29|34762.42
16:42:29|34760.2
16:42:31|34757.88
16:42:32|34757.74
16:42:32|34757.58
16:42:34|34759.59
16:42:34|34758.54
16:42:36|34757.17
16:42:36|34759.46
16:42:37|34759.13
16:42:38|34759.13
16:42:39|34760.9
16:42:40|34761.4
16:42:41|34761.4
16:42:42|34761.4
16:42:44|34757.97
16:42:45|34761.6
16:42:46|34761.6
16:42:47|34763.53
16:42:48|34761.57
16:42:48|34762.04
16:42:50|34761.46
16:42:51|34763.91
16:42:51|34763.9
16:42:53|34762.04
16:42:54|34761.77
16:42:55|34761.77
16:42:56|34761.49
16:42:56|34763.24
16:42:57|34763.24
16:42:59|34763.24
16:42:59|34763.24
16:43:02|34762.98
16:43:02|34762.44
16:43:04|34761.46
16:43:04|34762.44
16:43:05|34763.5
16:43:06|34763.5
16:43:07|34762.54
16:43:08|34762.53
16:43:09|34762.53
16:43:12|34764.84
16:43:12|34761.1
16:43:14|34759.43
16:43:15|34759.98
16:43:15|34759.98
16:43:17|34761.
16:43:18|34761.21
16:43:19|34759.27
16:43:20|34759.95
16:43:20|34758.43
16:43:22|34755.86
16:43:23|34756.67
16:43:24|34754.9
16:43:25|34755.85
16:43:26|34757.87
16:43:28|34755.91
16:43:29|34752.85
16:43:29|34755.6
16:43:31|34750.94
16:43:31|34751.19
16:43:32|34751.36
16:43:34|34753.75
16:43:34|34755.5
16:43:35|34752.09
16:43:36|34755.75
16:43:37|34755.75
16:43:39|34755.75
16:43:39|34755.75
16:43:41|34756.71
16:43:41|34755.01
16:43:42|34754.97
16:43:44|34753.88
16:43:44|34754.41
16:43:45|34754.41
16:43:47|34753.97
16:43:48|34753.97
16:43:49|34755.19
16:43:50|34755.19
16:43:50|34754.72
16:43:51|34752.19
16:43:53|34753.16
16:43:54|34753.17
16:43:55|34751.14
16:43:56|34753.64
16:43:57|34753.64
16:43:58|34752.89
16:43:59|34752.89
16:44:00|34752.89
16:44:01|34754.55
16:44:02|34755.
16:44:03|34752.29
16:44:04|34758.32
16:44:05|34756.04
16:44:06|34755.51
16:44:07|34755.51
16:44:08|34755.06
16:44:09|34754.31
16:44:10|34756.1
16:44:11|34756.11
16:44:12|34756.11
16:44:14|34754.48
16:44:15|34751.51
16:44:16|34754.72
16:44:16|34753.98
16:44:17|34752.96
16:44:19|34754.1
16:44:19|34754.77
16:44:20|34754.77
16:44:21|34753.88
16:44:23|34754.82
16:44:23|34753.86
16:44:24|34755.09
16:44:26|34754.26
16:44:26|34754.26
16:44:28|34756.05
16:44:29|34754.8
16:44:30|34754.8
16:44:31|34755.91
16:44:32|34755.4
16:44:33|34758.6
16:44:33|34756.87
16:44:34|34760.55
16:44:36|34756.79
16:44:36|34756.96
16:44:38|34759.23
16:44:39|34758.05
16:44:40|34757.56
16:44:41|34757.54
16:44:42|34756.87
16:44:43|34756.87
16:44:44|34756.87
16:44:45|34756.87
16:44:46|34756.87
16:44:47|34756.68
16:44:48|34755.1
16:44:49|34755.76
16:44:49|34755.76
16:44:51|34753.65
16:44:52|34755.49
16:44:53|34754.86
16:44:53|34754.86
16:44:54|34756.56
16:44:56|34755.
16:44:57|34755.02
16:44:58|34752.5
16:44:59|34755.96
16:45:00|34755.96
16:45:01|34754.86
16:45:02|34754.85
16:45:04|34755.3
16:45:04|34755.3
16:45:05|34756.44
16:45:06|34755.61
16:45:08|34756.12
16:45:08|34758.11
16:45:09|34758.11
16:45:10|34752.78
16:45:11|34752.78
16:45:13|34758.79
16:45:13|34759.64
16:45:15|34757.93
16:45:16|34757.38
16:45:17|34757.96
16:45:18|34755.58
16:45:19|34757.52
16:45:20|34757.55
16:45:21|34756.67
16:45:22|34755.58
16:45:23|34755.58
16:45:24|34755.58
16:45:26|34756.54
16:45:26|34754.67
16:45:27|34754.14
16:45:28|34754.04
16:45:29|34753.99
16:45:30|34754.34
16:45:31|34754.98
16:45:33|34752.52
16:45:33|34751.2
16:45:35|34750.39
16:45:35|34750.4
16:45:37|34751.9
16:45:37|34750.39
16:45:38|34751.
16:45:39|34753.41
16:45:40|34753.41
16:45:41|34751.39
16:45:42|34751.05
16:45:43|34746.88
16:45:44|34744.01
16:45:45|34742.96
16:45:47|34745.86
16:45:47|34746.67
16:45:48|34745.97
16:45:49|34745.66
16:45:50|34743.09
16:45:51|34742.62
16:45:53|34743.25
16:45:53|34742.84
16:45:54|34742.56
16:45:55|34746.03
16:45:56|34745.53
16:45:57|34742.37
16:45:58|34742.29
16:45:59|34743.39
16:46:00|34742.97
16:46:02|34742.99
16:46:03|34741.58
16:46:04|34741.58
16:46:04|34743.8
16:46:05|34742.64
16:46:06|34742.64
16:46:08|34743.9
16:46:08|34743.46
16:46:09|34742.29
16:46:10|34745.
16:46:11|34742.1
16:46:12|34741.98
16:46:13|34741.97
16:46:15|34740.54
16:46:16|34740.49
16:46:17|34738.71
16:46:18|34741.89
16:46:19|34738.02
16:46:20|34740.38
16:46:21|34738.44
16:46:22|34740.32
16:46:23|34742.55
16:46:24|34742.74
16:46:25|34742.78
16:46:26|34743.39
16:46:27|34737.
16:46:28|34739.45
16:46:29|34737.19
16:46:30|34743.54
16:46:31|34743.7
16:46:32|34744.37
16:46:33|34743.48
16:46:34|34744.65
16:46:35|34744.7
16:46:36|34744.69
16:46:37|34744.69
16:46:38|34744.76
16:46:40|34743.49
16:46:40|34744.72
16:46:41|34744.16
16:46:42|34742.8
16:46:43|34742.8
16:46:44|34747.04
16:46:45|34745.35
16:46:46|34746.4
16:46:48|34746.24
16:46:48|34744.87
16:46:49|34745.61
16:46:50|34746.3
16:46:51|34743.9
16:46:52|34746.03
16:46:53|34745.98
16:46:55|34744.76
16:46:55|34743.75
16:46:56|34743.75
16:46:57|34742.75
16:46:58|34742.88
16:46:59|34741.05
16:47:01|34743.09
16:47:01|34742.19
16:47:02|34739.41
16:47:03|34741.23
16:47:04|34740.36
16:47:06|34739.24
16:47:07|34740.24
16:47:08|34740.15
16:47:08|34738.04
16:47:09|34738.95
16:47:10|34738.04
16:47:12|34737.62
16:47:13|34732.6
16:47:13|34734.26
16:47:14|34734.24
16:47:16|34733.79
16:47:17|34733.79
16:47:18|34728.37
16:47:19|34727.81
16:47:20|34727.84
16:47:21|34726.67
16:47:22|34725.03
16:47:22|34722.5
16:47:24|34725.98
16:47:25|34721.88
16:47:26|34724.33
16:47:29|34723.79
16:47:30|34719.38
16:47:30|34721.64
16:47:32|34718.68
16:47:33|34716.38
16:47:34|34714.48
16:47:35|34714.48
16:47:36|34713.95
16:47:37|34711.11
16:47:39|34712.4
16:47:39|34707.14
16:47:40|34710.21
16:47:41|34711.66
16:47:42|34709.87
16:47:43|34709.87
16:47:44|34709.26
16:47:45|34707.37
16:47:46|34707.56
16:47:48|34710.98
16:47:48|34703.51
16:47:49|34702.65
16:47:50|34701.63
16:47:52|34701.77
16:47:53|34697.03
16:47:54|34699.15
16:47:55|34697.
16:47:56|34698.07
16:47:57|34700.02
16:47:58|34707.5
16:47:59|34701.05
16:48:00|34703.13
16:48:01|34703.08
16:48:02|34703.13
16:48:03|34703.13
16:48:04|34703.13
16:48:05|34703.11
16:48:06|34700.88
16:48:07|34700.97
16:48:08|34698.97
16:48:09|34700.
16:48:10|34703.13
16:48:11|34699.28
16:48:12|34699.32
16:48:13|34701.36
16:48:14|34699.08
16:48:15|34698.55
16:48:16|34699.81
16:48:17|34698.86
16:48:18|34699.9
16:48:19|34699.91
16:48:20|34700.1
16:48:21|34697.34
16:48:22|34696.51
16:48:23|34698.51
16:48:24|34697.92
16:48:25|34696.5
16:48:26|34692.35
16:48:27|34692.68
16:48:28|34688.19
16:48:29|34688.67
16:48:30|34692.
16:48:31|34691.98
16:48:32|34693.83
16:48:33|34698.4
16:48:34|34698.11
16:48:35|34697.39
16:48:36|34693.51
16:48:37|34693.6
16:48:38|34694.8
16:48:39|34696.99
16:48:40|34695.52
16:48:41|34694.8
16:48:42|34694.99
16:48:43|34694.89
16:48:44|34698.31
16:48:45|34699.73
16:48:46|34697.66
16:48:47|34698.31
16:48:48|34695.93
16:48:49|34697.97
16:48:50|34694.44
16:48:51|34692.01
16:48:53|34694.34
16:48:53|34694.88
16:48:55|34695.49
16:48:56|34696.73
16:48:56|34692.72
16:48:57|34695.55
16:48:59|34697.03
16:48:59|34697.03
16:49:00|34698.26
16:49:02|34695.81
16:49:03|34698.49
16:49:04|34698.4
16:49:05|34697.67
16:49:06|34697.67
16:49:06|34695.89
16:49:07|34692.96
16:49:08|34692.88
16:49:09|34693.94
16:49:10|34693.74
16:49:11|34694.01
16:49:12|34692.72
16:49:13|34694.04
16:49:15|34693.16
16:49:16|34693.29
16:49:17|34692.92
16:49:19|34693.9
16:49:19|34692.19
16:49:21|34691.16
16:49:21|34694.97
16:49:22|34694.29
16:49:23|34694.08
16:49:24|34696.29
16:49:26|34695.08
16:49:27|34695.23
16:49:28|34695.23
16:49:29|34695.71
16:49:29|34695.71
16:49:31|34692.71
16:49:32|34692.85
16:49:34|34695.19
16:49:35|34693.75
16:49:36|34690.83
16:49:37|34689.88
16:49:38|34688.56
16:49:40|34689.63
16:49:40|34688.5
16:49:41|34688.62
16:49:42|34690.89
16:49:43|34693.27
16:49:44|34693.78
16:49:45|34690.56
16:49:46|34691.27
16:49:47|34689.31
16:49:48|34691.56
16:49:49|34690.35
16:49:50|34692.28
16:49:51|34694.98
16:49:52|34693.4
16:49:53|34692.72
16:49:54|34696.45
16:49:55|34695.37
16:49:56|34693.92
16:49:58|34691.78
16:49:59|34694.27
16:50:00|34690.15
16:50:00|34689.89
16:50:02|34690.68
16:50:03|34693.26
16:50:04|34694.51
16:50:05|34698.02
16:50:06|34699.55
16:50:07|34692.07
16:50:08|34691.14
16:50:08|34688.86
16:50:10|34689.39
16:50:11|34686.79
16:50:12|34681.37
16:50:13|34683.83
16:50:14|34683.46
16:50:15|34683.61
16:50:16|34687.19
16:50:17|34685.18
16:50:19|34682.94
16:50:19|34679.34
16:50:20|34671.76
16:50:21|34678.26
16:50:22|34678.95
16:50:24|34675.8
16:50:25|34676.5
16:50:26|34677.29
16:50:26|34680.83
16:50:29|34680.91
16:50:30|34678.64
16:50:31|34679.1
16:50:32|34677.59
16:50:33|34680.8
16:50:33|34683.78
16:50:35|34680.6
16:50:35|34679.75
16:50:36|34674.44
16:50:38|34678.33
16:50:38|34674.44
16:50:40|34676.54
16:50:41|34680.21
16:50:42|34681.54
16:50:43|34681.03
16:50:44|34682.62
16:50:45|34680.39
16:50:46|34681.39
16:50:46|34680.07
16:50:48|34684.
16:50:49|34684.37
16:50:50|34684.53
16:50:51|34685.9
16:50:52|34684.28
16:50:53|34686.24
16:50:54|34685.76
16:50:55|34688.73
16:50:56|34686.19
16:50:57|34689.49
16:50:58|34687.53
16:50:59|34686.63
16:51:00|34689.4
16:51:01|34687.52
16:51:02|34683.
16:51:03|34686.41
16:51:04|34687.08
16:51:06|34688.96
16:51:06|34688.56
16:51:07|34686.61
16:51:08|34687.83
16:51:09|34687.21
16:51:10|34689.01
16:51:11|34688.82
16:51:12|34686.59
16:51:13|34689.49
16:51:15|34688.3
16:51:15|34690.77
16:51:18|34690.09
16:51:19|34688.38
16:51:20|34687.39
16:51:21|34689.5
16:51:22|34689.5
16:51:22|34690.61
16:51:24|34691.22
16:51:25|34689.27
16:51:26|34690.
16:51:27|34690.97
16:51:29|34690.97
16:51:29|34689.2
16:51:30|34689.93
16:51:31|34688.72
16:51:33|34686.52
16:51:33|34688.78
16:51:34|34688.48
16:51:35|34686.4
16:51:36|34684.9
16:51:38|34685.4
16:51:39|34685.4
16:51:40|34683.43
16:51:40|34680.39
16:51:42|34677.09
16:51:43|34676.17
16:51:44|34674.99
16:51:45|34674.9
16:51:46|34674.49
16:51:47|34672.69
16:51:48|34669.37
16:51:49|34668.71
16:51:50|34668.86
16:51:51|34670.31
16:51:52|34668.84
16:51:53|34667.52
16:51:54|34666.94
16:51:55|34665.79
16:51:56|34668.04
16:51:57|34665.27
16:51:58|34663.88
16:51:59|34664.41
16:52:00|34663.75
16:52:01|34668.55
16:52:02|34662.17
16:52:03|34664.67
16:52:04|34664.33
16:52:05|34664.63
16:52:06|34668.11
16:52:07|34669.97
16:52:08|34673.52
16:52:09|34674.93
16:52:10|34673.09
16:52:11|34675.76
16:52:12|34675.3
16:52:13|34678.1
16:52:14|34682.28
16:52:15|34682.06
16:52:16|34680.97
16:52:17|34682.18
16:52:18|34682.97
16:52:19|34689.29
16:52:20|34687.61
16:52:22|34690.15
16:52:23|34687.05
16:52:24|34689.02
16:52:25|34691.5
16:52:26|34689.03
16:52:27|34689.37
16:52:28|34688.01
16:52:29|34688.
16:52:30|34685.2
16:52:31|34689.49
16:52:32|34695.15
16:52:32|34694.05
16:52:34|34692.78
16:52:35|34691.02
16:52:36|34691.16
16:52:37|34693.61
16:52:38|34691.58
16:52:39|34692.59
16:52:40|34695.01
16:52:41|34691.07
16:52:42|34693.31
16:52:43|34694.5
16:52:44|34695.45
16:52:45|34694.11
16:52:46|34697.95
16:52:47|34692.21
16:52:48|34696.24
16:52:49|34693.78
16:52:50|34694.77
16:52:51|34694.05
16:52:52|34693.16
16:52:53|34694.48
16:52:54|34696.06
16:52:55|34698.54
16:52:56|34693.79
16:52:57|34690.9
16:52:58|34693.6
16:53:00|34695.49
16:53:00|34696.16
16:53:01|34696.16
16:53:02|34692.77
16:53:04|34693.78
16:53:05|34694.05
16:53:05|34694.34
16:53:07|34695.17
16:53:08|34691.04
16:53:08|34693.36
16:53:10|34693.36
16:53:11|34693.34
16:53:12|34692.49
16:53:13|34690.01
16:53:14|34691.96
16:53:15|34694.74
16:53:16|34693.45
16:53:17|34694.74
16:53:18|34694.4
16:53:19|34695.53
16:53:19|34697.85
16:53:20|34695.68
16:53:23|34693.84
16:53:24|34692.72
16:53:24|34694.02
16:53:26|34691.9
16:53:27|34688.8
16:53:27|34690.31
16:53:29|34690.31
16:53:29|34688.13
16:53:31|34686.22
16:53:32|34689.77
16:53:33|34689.68
16:53:34|34686.
16:53:35|34683.62
16:53:36|34687.35
16:53:36|34686.98
16:53:38|34686.98
16:53:39|34686.26
16:53:39|34685.58
16:53:41|34687.15
16:53:42|34688.17
16:53:43|34687.01
16:53:44|34685.76
16:53:45|34687.28
16:53:46|34688.03
16:53:47|34688.04
16:53:48|34689.92
16:53:49|34692.7
16:53:50|34692.59
16:53:51|34692.68
16:53:52|34692.12
16:53:53|34693.84
16:53:54|34694.3
16:53:55|34693.62
16:53:56|34695.15
16:53:57|34695.15
16:53:58|34694.63
16:53:59|34695.62
16:54:00|34697.65
16:54:01|34697.27
16:54:03|34696.56
16:54:03|34696.57
16:54:05|34700.03
16:54:06|34699.23
16:54:07|34701.87
16:54:08|34702.74
16:54:09|34699.55
16:54:10|34699.81
16:54:11|34701.18
16:54:12|34699.
16:54:13|34700.3
16:54:14|34698.24
16:54:15|34698.27
16:54:16|34698.89
16:54:16|34696.73
16:54:18|34701.09
16:54:19|34701.08
16:54:20|34701.36
16:54:21|34703.32
16:54:22|34702.23
16:54:23|34700.63
16:54:24|34699.58
16:54:25|34698.81
16:54:26|34698.81
16:54:27|34702.19
16:54:29|34699.41
16:54:30|34698.79
16:54:32|34700.06
16:54:32|34698.79
16:54:33|34701.84
16:54:34|34700.34
16:54:35|34700.2
16:54:37|34702.36
16:54:37|34701.1
16:54:39|34704.71
16:54:40|34701.15
16:54:40|34700.37
16:54:42|34702.93
16:54:43|34702.93
16:54:44|34700.82
16:54:45|34701.91
16:54:46|34700.9
16:54:47|34699.02
16:54:48|34698.39
16:54:49|34693.46
16:54:50|34694.35
16:54:51|34694.37
16:54:52|34694.31
16:54:53|34692.
16:54:54|34690.93
16:54:55|34692.35
16:54:56|34690.19
16:54:57|34690.79
16:54:58|34690.26
16:54:59|34691.23
16:55:00|34691.23
16:55:01|34692.03
16:55:02|34692.11
16:55:03|34694.11
16:55:04|34695.33
16:55:05|34696.38
16:55:06|34694.45
16:55:07|34696.8
16:55:09|34692.71
16:55:09|34694.71
16:55:10|34692.7
16:55:11|34692.69
16:55:12|34691.
16:55:14|34691.63
16:55:14|34692.98
16:55:16|34693.8
16:55:16|34695.76
16:55:18|34693.79
16:55:19|34694.81
16:55:20|34694.19
16:55:21|34695.13
16:55:22|34699.2
16:55:22|34697.52
16:55:24|34700.75
16:55:25|34700.75
16:55:26|34699.14
16:55:27|34698.37
16:55:28|34700.71
16:55:29|34699.2
16:55:31|34698.66
16:55:31|34700.
16:55:32|34699.96
16:55:33|34694.07
16:55:34|34695.75
16:55:36|34696.56
16:55:36|34696.38
16:55:37|34697.26
16:55:38|34696.72
16:55:39|34695.46
16:55:40|34696.96
16:55:42|34696.44
16:55:43|34695.01
16:55:44|34697.08
16:55:45|34695.81
16:55:45|34692.68
16:55:47|34692.68
16:55:48|34695.06
16:55:49|34695.06
16:55:49|34695.78
16:55:50|34695.29
16:55:52|34695.29
16:55:53|34697.47
16:55:54|34700.38
16:55:55|34698.68
16:55:56|34699.21
16:55:57|34700.04
16:55:58|34702.87
16:55:59|34698.05
16:56:00|34698.01
16:56:01|34707.
16:56:02|34707.
16:56:03|34704.86
16:56:04|34704.13
16:56:05|34704.69
16:56:06|34706.28
16:56:07|34703.8
16:56:08|34702.73
16:56:09|34705.56
16:56:10|34705.71
16:56:11|34708.34
16:56:12|34705.71
16:56:13|34705.44
16:56:14|34705.44
16:56:15|34703.09
16:56:16|34702.95
16:56:17|34703.8
16:56:18|34703.38
16:56:19|34703.39
16:56:20|34703.35
16:56:21|34703.32
16:56:22|34701.2
16:56:23|34701.2
16:56:24|34703.82
16:56:25|34702.26
16:56:26|34701.78
16:56:27|34698.63
16:56:29|34699.43
16:56:30|34701.24
16:56:31|34703.51
16:56:32|34703.52
16:56:33|34701.54
16:56:34|34701.78
16:56:35|34702.14
16:56:36|34704.05
16:56:37|34703.83
16:56:38|34703.73
16:56:39|34705.21
16:56:40|34702.36
16:56:41|34702.81
16:56:42|34707.34
16:56:43|34707.28
16:56:44|34706.18
16:56:45|34705.2
16:56:46|34704.25
16:56:47|34703.63
16:56:48|34706.61
16:56:49|34706.1
16:56:50|34707.49
16:56:51|34709.42
16:56:52|34707.34
16:56:53|34707.34
16:56:54|34707.1
16:56:55|34708.08
16:56:56|34709.61
16:56:57|34711.28
16:56:58|34711.68
16:56:59|34712.26
16:57:00|34713.49
16:57:01|34713.53
16:57:02|34715.02
16:57:03|34714.96
16:57:04|34717.02
16:57:05|34719.56
16:57:07|34717.02
16:57:08|34716.64
16:57:08|34717.27
16:57:09|34717.38
16:57:10|34719.61
16:57:11|34716.08
16:57:12|34719.08
16:57:13|34718.26
16:57:14|34718.58
16:57:15|34718.64
16:57:17|34720.67
16:57:17|34721.12
16:57:18|34724.08
16:57:19|34723.05
16:57:20|34723.32
16:57:21|34723.32
16:57:22|34723.35
16:57:23|34723.29
16:57:24|34726.25
16:57:25|34724.04
16:57:26|34723.52
16:57:27|34725.6
16:57:28|34727.11
16:57:29|34730.82
16:57:30|34730.39
16:57:32|34736.93
16:57:33|34734.43
16:57:34|34735.05
16:57:35|34736.85
16:57:36|34733.98
16:57:37|34729.1
16:57:38|34730.86
16:57:39|34731.29
16:57:40|34729.54
16:57:41|34729.09
16:57:42|34728.67
16:57:43|34731.4
16:57:44|34729.45
16:57:45|34726.15
16:57:46|34726.16
16:57:47|34725.55
16:57:48|34724.74
16:57:49|34727.38
16:57:50|34727.38
16:57:51|34727.36
16:57:52|34725.4
16:57:53|34723.83
16:57:54|34722.44
16:57:55|34724.26
16:57:56|34723.84
16:57:57|34724.
16:57:58|34725.84
16:57:59|34727.
16:58:00|34728.2
16:58:01|34725.96
16:58:02|34726.
16:58:03|34726.
16:58:04|34727.44
16:58:06|34727.01
16:58:06|34725.07
16:58:07|34725.55
16:58:08|34726.49
16:58:09|34728.53
16:58:10|34728.
16:58:12|34726.42
16:58:12|34725.1
16:58:13|34723.63
16:58:14|34726.41
16:58:15|34726.41
16:58:17|34724.21
16:58:18|34723.39
16:58:19|34723.29
16:58:19|34720.94
16:58:21|34721.59
16:58:21|34722.99
16:58:23|34723.2
16:58:23|34721.45
16:58:25|34720.92
16:58:25|34720.85
16:58:27|34721.22
16:58:28|34719.82
16:58:30|34719.82
16:58:30|34719.94
16:58:32|34721.84
16:58:33|34717.37
16:58:34|34716.96
16:58:35|34714.48
16:58:35|34718.05
16:58:37|34719.52
16:58:38|34720.7
16:58:39|34718.05
16:58:41|34717.71
16:58:41|34717.71
16:58:42|34717.71
16:58:44|34718.14
16:58:44|34721.81
16:58:46|34720.25
16:58:47|34720.25
16:58:48|34720.25
16:58:49|34721.7
16:58:50|34720.08
16:58:51|34720.91
16:58:52|34719.52
16:58:53|34719.52
16:58:56|34721.62
16:58:57|34721.14
16:58:58|34722.75
16:58:59|34723.78
16:59:00|34722.74
16:59:01|34723.12
16:59:02|34720.
16:59:03|34720.68
16:59:04|34718.05
16:59:05|34717.51
16:59:06|34714.38
16:59:07|34713.68
16:59:08|34714.78
16:59:09|34714.79
16:59:11|34713.64
16:59:11|34714.67
16:59:12|34714.85
16:59:13|34714.09
16:59:14|34714.09
16:59:16|34713.19
16:59:16|34714.39
16:59:17|34714.25
16:59:18|34711.62
16:59:19|34715.61
16:59:21|34714.78
16:59:21|34714.88
16:59:23|34715.21
16:59:24|34715.24
16:59:24|34716.13
16:59:25|34716.16
16:59:27|34717.01
16:59:28|34715.54
16:59:29|34715.54
16:59:30|34713.61
16:59:31|34712.18
16:59:32|34712.72
16:59:34|34707.11
16:59:34|34704.61
16:59:35|34705.18
16:59:36|34704.53
16:59:37|34702.69
16:59:38|34706.
16:59:39|34703.92
16:59:40|34703.99
16:59:41|34709.2
16:59:43|34707.18
16:59:43|34706.98
16:59:45|34706.98
16:59:45|34706.49
16:59:46|34706.49
16:59:48|34709.38
16:59:49|34709.55
16:59:49|34706.96
16:59:51|34710.21
16:59:52|34708.02
16:59:53|34707.72
16:59:54|34706.98
16:59:54|34709.62
16:59:56|34707.72
16:59:58|34707.6
16:59:59|34709.11
16:59:59|34710.51
17:00:00|34710.94
17:00:02|34709.48
17:00:02|34709.57
17:00:04|34709.46
17:00:05|34708.64
17:00:06|34711.65
17:00:07|34714.
17:00:08|34714.23
17:00:09|34712.39
17:00:10|34709.54
17:00:11|34710.76
17:00:12|34708.4
17:00:13|34709.98
17:00:13|34710.09
17:00:15|34708.73
17:00:16|34708.73
17:00:17|34706.31
17:00:18|34705.48
17:00:18|34701.04
17:00:20|34704.
17:00:21|34700.91
17:00:21|34700.91
17:00:22|34703.23
17:00:24|34701.82
17:00:25|34699.64
17:00:26|34694.63
17:00:27|34695.48
17:00:29|34691.25
17:00:30|34694.63
17:00:31|34689.32
17:00:32|34690.18
17:00:33|34689.46
17:00:33|34693.06
17:00:35|34692.53
17:00:36|34697.01
17:00:37|34697.18
17:00:37|34697.11
17:00:39|34697.04
17:00:40|34699.26
17:00:41|34700.36
17:00:42|34700.72
17:00:43|34703.04
17:00:43|34699.19
17:00:44|34700.2
17:00:46|34698.15
17:00:47|34698.15
17:00:48|34697.78
17:00:49|34696.8
17:00:50|34695.1
17:00:51|34697.68
17:00:52|34697.66
17:00:53|34697.66
17:00:54|34698.92
17:00:55|34698.27
17:00:56|34698.48
17:00:57|34701.19
17:00:58|34700.24
17:00:59|34699.
17:01:00|34699.43
17:01:01|34701.35
17:01:03|34704.11
17:01:03|34701.59
17:01:04|34701.2
17:01:05|34701.2
17:01:06|34701.2
17:01:07|34698.07
17:01:08|34698.12
17:01:09|34694.44
17:01:10|34694.88
17:01:11|34692.44
17:01:12|34688.96
17:01:13|34691.07
17:01:14|34691.05
17:01:15|34691.05
17:01:16|34690.92
17:01:17|34690.92
17:01:19|34688.95
17:01:19|34689.55
17:01:21|34686.93
17:01:21|34686.97
17:01:22|34686.97
17:01:23|34687.27
17:01:24|34688.63
17:01:25|34688.62
17:01:26|34688.38
17:01:27|34686.65
17:01:29|34685.04
17:01:30|34685.04
17:01:31|34684.32
17:01:31|34684.19
17:01:32|34686.04
17:01:34|34686.65
17:01:35|34682.87
17:01:37|34680.76
17:01:38|34679.1
17:01:38|34681.38
17:01:40|34680.42
17:01:41|34678.33
17:01:42|34678.33
17:01:43|34683.35
17:01:44|34681.84
17:01:46|34682.38
17:01:46|34684.93
17:01:47|34686.9
17:01:48|34683.06
17:01:50|34682.28
17:01:50|34681.46
17:01:51|34678.41
17:01:52|34678.97
17:01:53|34678.97
17:01:54|34676.97
17:01:55|34678.74
17:01:57|34677.48
17:01:57|34676.03
17:01:58|34678.76
17:01:59|34675.42
17:02:01|34675.42
17:02:01|34680.54
17:02:02|34677.95
17:02:03|34675.94
17:02:04|34676.62
17:02:05|34676.62
17:02:06|34675.01
17:02:08|34676.39
17:02:09|34674.
17:02:10|34676.61
17:02:11|34673.63
17:02:12|34672.85
17:02:13|34675.06
17:02:14|34672.31
17:02:15|34672.23
17:02:16|34671.63
17:02:17|34673.4
17:02:18|34672.36
17:02:19|34672.33
17:02:20|34670.88
17:02:21|34670.98
17:02:22|34670.6
17:02:23|34667.91
17:02:24|34667.81
17:02:25|34664.39
17:02:26|34660.98
17:02:27|34660.75
17:02:29|34656.85
17:02:30|34656.18
17:02:30|34658.7
17:02:32|34661.4
17:02:33|34661.75
17:02:34|34664.74
17:02:35|34661.13
17:02:36|34661.53
17:02:37|34662.97
17:02:37|34667.47
17:02:38|34667.68
17:02:40|34665.42
17:02:40|34663.06
17:02:42|34666.84
17:02:42|34663.
17:02:43|34660.26
17:02:45|34660.34
17:02:46|34660.67
17:02:46|34661.94
17:02:47|34660.64
17:02:49|34659.99
17:02:50|34662.32
17:02:51|34663.18
17:02:52|34662.4
17:02:53|34662.4
17:02:54|34663.06
17:02:55|34664.06
17:02:56|34663.13
17:02:57|34664.33
17:02:58|34663.1
17:02:58|34664.47
17:03:00|34663.16
17:03:01|34663.29
17:03:02|34664.51
17:03:03|34657.89
17:03:04|34660.72
17:03:05|34660.
17:03:08|34662.95
17:03:08|34651.73
17:03:09|34648.48
17:03:11|34647.3
17:03:11|34647.88
17:03:12|34648.6
17:03:13|34649.96
17:03:14|34648.64
17:03:16|34654.01
17:03:16|34651.49
17:03:17|34648.49
17:03:18|34651.92
17:03:19|34649.95
17:03:20|34649.95
17:03:22|34651.69
17:03:23|34654.43
17:03:24|34653.79
17:03:25|34657.29
17:03:26|34657.29
17:03:27|34653.29
17:03:28|34650.
17:03:29|34651.66
17:03:30|34650.24
17:03:32|34648.56
17:03:33|34649.82
17:03:33|34648.16
17:03:35|34647.69
17:03:36|34645.2
17:03:37|34647.07
17:03:38|34645.55
17:03:38|34641.95
17:03:40|34651.32
17:03:41|34649.44
17:03:42|34652.9
17:03:43|34649.12
17:03:44|34655.
17:03:45|34653.
17:03:46|34654.53
17:03:47|34651.
17:03:48|34650.35
17:03:49|34651.41
17:03:50|34646.74
17:03:51|34646.41
17:03:53|34646.89
17:03:53|34646.68
17:03:54|34645.75
17:03:56|34646.31
17:03:56|34647.05
17:03:58|34647.
17:03:59|34646.18
17:03:59|34641.9
17:04:01|34644.28
17:04:02|34642.34
17:04:03|34638.8
17:04:04|34642.73
17:04:05|34642.23
17:04:06|34646.59
17:04:07|34643.27
17:04:08|34642.28
17:04:09|34648.3
17:04:10|34647.67
17:04:11|34647.76
17:04:12|34648.07
17:04:13|34648.2
17:04:14|34650.24
17:04:15|34647.96
17:04:16|34646.38
17:04:17|34649.75
17:04:18|34647.49
17:04:19|34644.84
17:04:20|34654.77
17:04:21|34651.03
17:04:22|34651.01
17:04:23|34651.54
17:04:24|34640.33
17:04:25|34640.85
17:04:26|34640.74
17:04:27|34640.8
17:04:28|34640.38
17:04:30|34636.
17:04:30|34652.
17:04:31|34643.2
17:04:33|34641.72
17:04:33|34641.04
17:04:35|34641.18
17:04:36|34641.03
17:04:36|34642.1
17:04:37|34639.54
17:04:39|34635.2
17:04:40|34636.02
17:04:41|34633.69
17:04:42|34639.28
17:04:43|34635.02
17:04:43|34641.83
17:04:44|34641.9
17:04:45|34638.15
17:04:47|34639.43
17:04:48|34636.76
17:04:49|34638.38
17:04:50|34640.07
17:04:51|34639.27
17:04:52|34639.38
17:04:53|34641.37
17:04:54|34642.41
17:04:54|34641.63
17:04:56|34645.
17:04:57|34642.36
17:04:58|34645.06
17:04:58|34644.7
17:04:59|34647.1
17:05:01|34649.61
17:05:02|34653.38
17:05:03|34649.23
17:05:04|34651.12
17:05:05|34649.84
17:05:06|34649.67
17:05:07|34649.89
17:05:08|34647.32
17:05:09|34647.42
17:05:10|34646.85
17:05:11|34646.59
17:05:12|34649.09
17:05:13|34646.76
17:05:14|34649.09
17:05:15|34646.95
17:05:16|34650.86
17:05:17|34650.83
17:05:18|34647.4
17:05:19|34651.16
17:05:20|34651.28
17:05:21|34652.8
17:05:22|34651.84
17:05:23|34655.14
17:05:24|34656.89
17:05:25|34648.29
17:05:26|34646.67
17:05:27|34640.76
17:05:28|34643.03
17:05:29|34644.86
17:05:30|34644.73
17:05:31|34643.98
17:05:32|34646.09
17:05:33|34644.84
17:05:34|34643.
17:05:35|34644.39
17:05:36|34641.07
17:05:37|34639.53
17:05:38|34642.22
17:05:39|34640.64
17:05:40|34644.25
17:05:41|34642.87
17:05:42|34642.87
17:05:43|34644.02
17:05:44|34633.38
17:05:45|34634.61
17:05:46|34633.6
17:05:47|34632.85
17:05:48|34633.92
17:05:50|34635.98
17:05:50|34631.67
17:05:51|34630.44
17:05:52|34633.05
17:05:53|34634.03
17:05:54|34628.62
17:05:55|34630.98
17:05:56|34630.95
17:05:58|34629.32
17:05:58|34630.
17:05:59|34634.67
17:06:00|34633.64
17:06:02|34632.62
17:06:02|34635.29
17:06:04|34632.24
17:06:05|34630.
17:06:05|34632.45
17:06:06|34632.87
17:06:07|34629.3
17:06:08|34628.21
17:06:09|34622.2
17:06:10|34626.55
17:06:11|34622.28
17:06:12|34618.54
17:06:14|34619.14
17:06:14|34622.3
17:06:15|34617.24
17:06:16|34619.28
17:06:17|34619.27
17:06:18|34617.36
17:06:19|34612.78
17:06:20|34610.65
17:06:22|34605.7
17:06:22|34603.78
17:06:24|34604.45
17:06:25|34600.26
17:06:25|34604.59
17:06:26|34609.15
17:06:27|34612.7
17:06:28|34616.94
17:06:30|34621.8
17:06:30|34627.57
17:06:31|34629.14
17:06:32|34624.48
17:06:33|34634.17
17:06:35|34630.91
17:06:36|34629.29
17:06:37|34632.17
17:06:38|34633.93
17:06:39|34634.58
17:06:39|34635.79
17:06:41|34636.38
17:06:42|34636.22
17:06:42|34634.62
17:06:44|34629.56
17:06:45|34632.43
17:06:46|34628.36
17:06:47|34624.89
17:06:48|34620.6
17:06:49|34616.91
17:06:50|34625.94
17:06:51|34627.38
17:06:52|34627.37
17:06:53|34624.84
17:06:54|34629.61
17:06:55|34629.74
17:06:56|34636.
17:06:57|34635.55
17:06:58|34636.42
17:06:59|34634.55
17:07:00|34636.2
17:07:01|34633.74
17:07:02|34632.07
17:07:03|34633.06
17:07:04|34634.26
17:07:05|34625.86
17:07:06|34628.39
17:07:08|34628.9
17:07:09|34624.03
17:07:09|34629.17
17:07:10|34626.24
17:07:11|34626.42
17:07:12|34624.84
17:07:13|34627.44
17:07:14|34628.14
17:07:15|34626.49
17:07:16|34626.18
17:07:17|34629.81
17:07:19|34631.
17:07:19|34632.63
17:07:20|34631.32
17:07:21|34627.77
17:07:22|34630.64
17:07:23|34631.
17:07:24|34634.88
17:07:25|34633.48
17:07:26|34634.92
17:07:27|34634.47
17:07:28|34635.27
17:07:29|34644.7
17:07:30|34649.12
17:07:31|34648.3
17:07:32|34646.52
17:07:34|34647.35
17:07:36|34652.81
17:07:36|34651.34
17:07:37|34651.71
17:07:38|34651.06
17:07:39|34648.58
17:07:40|34654.68
17:07:42|34656.
17:07:42|34655.09
17:07:44|34655.07
17:07:44|34655.61
17:07:46|34655.78
17:07:47|34657.21
17:07:48|34663.92
17:07:49|34663.33
17:07:49|34664.38
17:07:51|34667.98
17:07:52|34665.32
17:07:52|34664.32
17:07:54|34667.62
17:07:54|34668.87
17:07:55|34660.16
17:07:57|34662.51
17:07:57|34662.
17:07:58|34658.44
17:07:59|34661.44
17:08:00|34659.46
17:08:02|34660.03
17:08:03|34652.99
17:08:04|34651.07
17:08:05|34644.71
17:08:06|34648.97
17:08:07|34650.87
17:08:08|34649.41
17:08:09|34647.26
17:08:10|34645.05
17:08:11|34643.13
17:08:13|34643.
17:08:13|34645.41
17:08:14|34649.54
17:08:15|34647.31
17:08:16|34651.1
17:08:17|34651.8
17:08:18|34649.21
17:08:19|34649.21
17:08:20|34649.24
17:08:21|34650.3
17:08:22|34651.51
17:08:23|34649.07
17:08:24|34655.51
17:08:25|34654.87
17:08:26|34651.3
17:08:27|34649.41
17:08:28|34648.43
17:08:29|34650.72
17:08:30|34652.02
17:08:31|34652.51
17:08:32|34653.53
17:08:33|34654.5
17:08:34|34657.79
17:08:35|34660.79
17:08:36|34658.91
17:08:37|34658.93
17:08:39|34655.88
17:08:40|34658.26
17:08:41|34661.29
17:08:42|34660.58
17:08:43|34659.2
17:08:44|34665.17
17:08:45|34664.03
17:08:46|34666.44
17:08:47|34667.34
17:08:48|34663.28
17:08:49|34668.62
17:08:50|34669.46
17:08:51|34665.47
17:08:52|34670.
17:08:53|34668.04
17:08:54|34667.99
17:08:55|34667.53
17:08:56|34667.79
17:08:57|34662.37
17:08:58|34664.85
17:08:59|34662.38
17:09:00|34662.
17:09:02|34663.48
17:09:02|34662.78
17:09:03|34664.46
17:09:04|34667.53
17:09:05|34666.21
17:09:06|34666.26
17:09:07|34664.1
17:09:08|34664.94
17:09:09|34664.94
17:09:10|34665.16
17:09:12|34666.82
17:09:12|34667.04
17:09:13|34665.29
17:09:15|34665.
17:09:16|34660.05
17:09:17|34658.58
17:09:18|34653.
17:09:19|34657.34
17:09:20|34656.84
17:09:21|34657.07
17:09:22|34654.84
17:09:23|34659.51
17:09:24|34658.61
17:09:25|34660.7
17:09:26|34656.2
17:09:27|34655.78
17:09:28|34651.
17:09:29|34651.01
17:09:30|34654.04
17:09:31|34651.86
17:09:32|34649.85
17:09:33|34650.75
17:09:34|34649.56
17:09:35|34651.
17:09:36|34648.6
17:09:38|34654.91
17:09:39|34654.03
17:09:39|34654.6
17:09:41|34652.86
17:09:42|34651.13
17:09:43|34654.37
17:09:44|34653.79
17:09:45|34654.52
17:09:46|34654.22
17:09:48|34654.76
17:09:49|34653.21
17:09:50|34652.65
17:09:51|34652.5
17:09:51|34652.52
17:09:53|34652.52
17:09:54|34651.62
17:09:55|34653.48
17:09:55|34654.36
17:09:57|34649.87
17:09:58|34654.15
17:09:58|34651.
17:10:00|34651.
17:10:01|34652.97
17:10:02|34652.97
17:10:03|34654.65
17:10:04|34652.42
17:10:05|34651.
17:10:06|34652.81
17:10:07|34652.81
17:10:08|34650.88
17:10:09|34651.21
17:10:10|34650.29
17:10:11|34651.78
17:10:12|34658.08
17:10:13|34662.08
17:10:14|34663.02
17:10:15|34663.22
17:10:16|34659.35
17:10:17|34661.14
17:10:18|34659.46
17:10:19|34663.93
17:10:20|34664.81
17:10:21|34667.42
17:10:22|34665.23
17:10:23|34664.26
17:10:24|34666.42
17:10:25|34669.77
17:10:26|34669.46
17:10:27|34672.05
17:10:28|34671.6
17:10:29|34672.59
17:10:30|34672.94
17:10:32|34679.18
17:10:32|34673.
17:10:33|34673.77
17:10:34|34676.03
17:10:35|34672.69
17:10:36|34674.38
17:10:37|34676.07
17:10:38|34675.22
17:10:39|34676.09
17:10:40|34679.72
17:10:42|34682.3
17:10:43|34682.72
17:10:43|34679.45
17:10:45|34677.86
17:10:45|34678.89
17:10:46|34680.51
17:10:48|34680.42
17:10:49|34684.
17:10:50|34683.2
17:10:51|34685.48
17:10:52|34685.73
17:10:53|34686.35
17:10:54|34686.18
17:10:55|34686.18
17:10:56|34689.73
17:10:57|34688.36
17:10:58|34689.
17:10:59|34677.85
17:11:00|34682.34
17:11:01|34684.19
17:11:02|34683.21
17:11:03|34686.17
17:11:04|34686.24
17:11:05|34685.54
17:11:06|34686.42
17:11:07|34687.87
17:11:08|34689.49
17:11:09|34687.98
17:11:10|34688.52
17:11:11|34690.73
17:11:12|34689.31
17:11:13|34688.88
17:11:14|34692.25
17:11:15|34690.86
17:11:16|34692.29
17:11:17|34689.49
17:11:19|34693.59
17:11:19|34691.44
17:11:20|34693.19
17:11:21|34692.88
17:11:22|34694.27
17:11:23|34694.7
17:11:24|34694.04
17:11:25|34696.38
17:11:26|34696.42
17:11:27|34696.73
17:11:28|34692.53
17:11:29|34692.8
17:11:30|34697.14
17:11:31|34694.43
17:11:32|34694.91
17:11:33|34694.39
17:11:34|34695.39
17:11:35|34695.23
17:11:36|34696.49
17:11:38|34701.4
17:11:39|34704.71
17:11:40|34702.56
17:11:41|34701.06
17:11:42|34701.18
17:11:43|34701.95
17:11:44|34703.35
17:11:45|34707.34
17:11:46|34711.53
17:11:47|34709.14
17:11:48|34710.52
17:11:49|34710.94
17:11:51|34708.11
17:11:51|34711.42
17:11:52|34714.01
17:11:53|34713.48
17:11:54|34714.38
17:11:55|34706.27
17:11:57|34708.56
17:11:57|34704.74
17:11:58|34712.31
17:11:59|34710.82
17:12:00|34711.2
17:12:02|34707.61
17:12:03|34708.9
17:12:04|34711.18
17:12:05|34708.86
17:12:05|34710.69
17:12:07|34716.37
17:12:08|34713.59
17:12:08|34713.59
17:12:10|34714.44
17:12:11|34719.16
17:12:11|34720.98
17:12:13|34722.29
17:12:14|34725.44
17:12:15|34727.18
17:12:15|34723.
17:12:17|34725.52
17:12:18|34724.49
17:12:18|34728.89
17:12:20|34726.7
17:12:20|34723.99
17:12:22|34730.62
17:12:22|34720.51
17:12:24|34722.
17:12:24|34715.47
17:12:26|34716.62
17:12:26|34718.
17:12:28|34714.94
17:12:29|34712.06
17:12:30|34711.88
17:12:31|34718.87
17:12:31|34715.79
17:12:33|34712.26
17:12:34|34712.2
17:12:35|34712.79
17:12:36|34710.36
17:12:37|34711.98
17:12:38|34714.03
17:12:39|34712.75
17:12:40|34714.4
17:12:41|34710.49
17:12:43|34713.91
17:12:43|34712.72
17:12:44|34712.13
17:12:46|34712.11
17:12:47|34712.11
17:12:47|34710.13
17:12:48|34710.97
17:12:50|34710.97
17:12:51|34708.99
17:12:52|34710.37
17:12:52|34711.
17:12:53|34713.12
17:12:54|34713.36
17:12:55|34718.29
17:12:56|34715.19
17:12:57|34711.86
17:12:58|34714.55
17:13:00|34714.85
17:13:01|34713.56
17:13:01|34709.02
17:13:03|34712.4
17:13:04|34723.28
17:13:04|34725.95
17:13:06|34726.05
17:13:07|34723.95
17:13:08|34718.41
17:13:09|34719.9
17:13:10|34723.87
17:13:11|34719.
17:13:11|34722.72
17:13:13|34722.3
17:13:14|34721.99
17:13:14|34722.
17:13:15|34726.23
17:13:17|34726.03
17:13:18|34728.
17:13:19|34728.09
17:13:19|34729.23
17:13:21|34727.87
17:13:21|34727.02
17:13:22|34723.5
17:13:23|34724.97
17:13:25|34728.
17:13:26|34728.
17:13:26|34727.96
17:13:28|34726.81
17:13:29|34725.
17:13:30|34723.73
17:13:31|34729.26
17:13:31|34730.8
17:13:32|34730.79
17:13:34|34728.2
17:13:34|34726.27
17:13:36|34726.57
17:13:37|34726.89
17:13:38|34732.52
17:13:39|34726.9
17:13:40|34728.15
17:13:41|34729.31
17:13:43|34729.64
17:13:43|34732.62
17:13:45|34731.01
17:13:45|34731.17
17:13:46|34734.99
17:13:47|34737.09
17:13:48|34738.37
17:13:49|34737.81
17:13:51|34735.47
17:13:51|34737.32
17:13:52|34740.06
17:13:53|34739.35
17:13:54|34739.57
17:13:55|34739.9
17:13:56|34739.9
17:13:58|34740.
17:13:59|34740.41
17:13:59|34740.5
17:14:01|34743.35
17:14:02|34742.02
17:14:03|34745.15
17:14:04|34745.57
17:14:04|34742.86
17:14:06|34740.34
17:14:07|34739.49
17:14:08|34741.77
17:14:08|34740.66
17:14:10|34737.12
17:14:10|34740.47
17:14:12|34737.19
17:14:13|34739.79
17:14:13|34737.79
17:14:15|34737.1
17:14:16|34734.45
17:14:17|34737.66
17:14:18|34740.
17:14:18|34740.66
17:14:20|34739.5
17:14:21|34741.
17:14:22|34740.02
17:14:22|34740.17
17:14:23|34740.28
17:14:25|34740.12
17:14:25|34740.39
17:14:27|34739.58
17:14:28|34744.54
17:14:28|34741.43
17:14:29|34743.86
17:14:31|34743.75
17:14:32|34743.72
17:14:33|34739.76
17:14:34|34745.53
17:14:35|34745.79
17:14:35|34744.82
17:14:38|34746.99
17:14:38|34744.15
17:14:40|34743.78
17:14:41|34742.35
17:14:42|34742.98
17:14:43|34740.54
17:14:44|34740.39
17:14:44|34740.27
17:14:46|34741.33
17:14:46|34740.3
17:14:48|34744.94
17:14:48|34744.69
17:14:50|34742.31
17:14:51|34742.16
17:14:52|34744.67
17:14:53|34746.35
17:14:54|34746.11
17:14:55|34745.55
17:14:56|34744.8
17:14:57|34746.81
17:14:57|34746.99
17:14:59|34745.61
17:15:00|34745.53
17:15:01|34744.19
17:15:02|34744.25
17:15:03|34743.89
17:15:04|34749.1
17:15:05|34747.7
17:15:05|34747.7
17:15:07|34750.25
17:15:07|34754.27
17:15:09|34751.29
17:15:10|34753.4
17:15:11|34748.23
17:15:12|34744.46
17:15:13|34744.99
17:15:14|34745.34
17:15:15|34746.29
17:15:16|34741.93
17:15:17|34738.86
17:15:18|34738.41
17:15:19|34738.32
17:15:20|34737.22
17:15:21|34735.75
17:15:22|34734.95
17:15:23|34735.01
17:15:24|34732.67
17:15:25|34726.57
17:15:26|34726.23
17:15:27|34733.01
17:15:28|34730.95
17:15:29|34730.76
17:15:30|34732.33
17:15:31|34726.59
17:15:32|34731.56
17:15:33|34733.63
17:15:34|34733.95
17:15:35|34736.32
17:15:36|34739.92
17:15:37|34739.01
17:15:38|34739.79
17:15:39|34746.86
17:15:40|34740.77
17:15:41|34740.65
17:15:43|34745.08
17:15:44|34747.
17:15:45|34748.34
17:15:46|34750.04
17:15:47|34749.23
17:15:48|34748.75
17:15:48|34747.9
17:15:49|34749.2
17:15:50|34749.38
17:15:51|34752.4
17:15:53|34754.76
17:15:53|34761.92
17:15:55|34758.02
17:15:56|34754.14
17:15:57|34763.56
17:15:58|34758.86
17:15:58|34759.
17:15:59|34759.97
17:16:01|34762.18
17:16:01|34760.99
17:16:02|34763.49
17:16:04|34761.87
17:16:04|34761.62
17:16:06|34762.94
17:16:07|34760.23
17:16:08|34760.74
17:16:08|34763.13
17:16:09|34759.74
17:16:10|34760.21
17:16:12|34759.36
17:16:12|34758.66
17:16:13|34759.66
17:16:14|34758.97
17:16:15|34758.5
17:16:17|34751.33
17:16:18|34754.74
17:16:19|34757.05
17:16:20|34759.32
17:16:20|34759.23
17:16:22|34758.21
17:16:23|34759.94
17:16:24|34756.28
17:16:25|34758.06
17:16:26|34756.01
17:16:27|34754.92
17:16:28|34756.38
17:16:28|34756.68
17:16:30|34751.
17:16:30|34752.96
17:16:31|34753.9
17:16:33|34754.98
17:16:33|34754.98
17:16:34|34754.88
17:16:36|34755.98
17:16:37|34755.98
17:16:38|34742.4
17:16:38|34746.05
17:16:39|34744.11
17:16:40|34753.48
17:16:41|34754.61
17:16:45|34753.25
17:16:46|34760.28
17:16:47|34755.78
17:16:47|34756.33
17:16:49|34761.48
17:16:50|34761.16
17:16:51|34760.16
17:16:52|34760.52
17:16:53|34765.
17:16:54|34766.25
17:16:55|34766.25
17:16:56|34763.59
17:16:57|34761.15
17:16:58|34763.5
17:17:00|34763.5
17:17:00|34764.7
17:17:01|34763.73
17:17:02|34761.75
17:17:03|34765.63
17:17:05|34765.65
17:17:05|34767.06
17:17:06|34763.03
17:17:07|34765.8
17:17:08|34765.72
17:17:09|34767.72
17:17:10|34770.
17:17:11|34767.97
17:17:12|34768.01
17:17:13|34770.6
17:17:14|34772.39
17:17:15|34771.33
17:17:16|34770.81
17:17:17|34771.25
17:17:18|34769.33
17:17:19|34768.55
17:17:20|34768.82
17:17:21|34768.98
17:17:22|34770.5
17:17:23|34770.6
17:17:24|34773.02
17:17:25|34773.41
17:17:26|34771.1
17:17:27|34770.5
17:17:28|34770.5
17:17:29|34772.38
17:17:31|34772.77
17:17:31|34772.4
17:17:32|34773.02
17:17:33|34773.57
17:17:34|34774.81
17:17:35|34782.64
17:17:36|34785.19
17:17:37|34775.9
17:17:38|34775.23
17:17:39|34779.59
17:17:40|34781.05
17:17:41|34777.05
17:17:42|34778.55
17:17:44|34779.7
17:17:45|34777.86
17:17:46|34777.88
17:17:48|34783.61
17:17:49|34788.22
17:17:49|34787.25
17:17:50|34790.92
17:17:52|34788.79
17:17:53|34793.81
17:17:54|34791.18
17:17:54|34789.25
17:17:55|34787.71
17:17:56|34793.8
17:17:57|34792.95
17:17:58|34790.26
17:18:00|34791.76
17:18:01|34792.49
17:18:02|34795.09
17:18:02|34795.8
17:18:04|34793.44
17:18:04|34796.78
17:18:06|34797.17
17:18:07|34793.02
17:18:08|34796.42
17:18:09|34793.41
17:18:10|34795.34
17:18:11|34795.51
17:18:12|34797.91
17:18:13|34796.11
17:18:14|34797.09
17:18:15|34797.58
17:18:16|34805.25
17:18:18|34818.
17:18:18|34810.33
17:18:19|34809.25
17:18:20|34810.6
17:18:21|34815.02
17:18:22|34815.24
17:18:23|34813.28
17:18:24|34817.05
17:18:25|34812.12
17:18:26|34809.88
17:18:27|34809.61
17:18:28|34809.62
17:18:29|34809.85
17:18:30|34809.85
17:18:31|34805.55
17:18:32|34798.35
17:18:33|34797.8
17:18:34|34800.55
17:18:35|34798.63
17:18:36|34794.11
17:18:37|34798.71
17:18:39|34794.31
17:18:39|34787.91
17:18:40|34790.13
17:18:41|34789.28
17:18:42|34791.92
17:18:43|34794.64
17:18:44|34794.64
17:18:45|34796.31
17:18:47|34793.76
17:18:47|34794.42
17:18:49|34793.33
17:18:50|34795.99
17:18:51|34795.9
17:18:52|34796.6
17:18:52|34786.08
17:18:54|34788.83
17:18:55|34785.87
17:18:56|34787.98
17:18:57|34783.55
17:18:58|34782.55
17:18:59|34781.96
17:19:00|34780.44
17:19:01|34777.05
17:19:02|34780.02
17:19:03|34780.3
17:19:04|34784.94
17:19:05|34785.
17:19:06|34784.16
17:19:07|34785.9
17:19:08|34785.9
17:19:09|34791.62
17:19:10|34800.06
17:19:11|34797.05
17:19:12|34792.06
17:19:13|34792.96
17:19:14|34790.71
17:19:15|34787.51
17:19:16|34790.09
17:19:17|34791.6
17:19:18|34796.
17:19:19|34796.59
17:19:20|34797.25
17:19:21|34799.97
17:19:22|34796.58
17:19:23|34799.03
17:19:24|34790.64
17:19:25|34795.
17:19:26|34792.71
17:19:27|34792.71
17:19:28|34794.58
17:19:29|34795.18
17:19:30|34789.12
17:19:31|34789.78
17:19:32|34789.06
17:19:33|34790.29
17:19:34|34786.03
17:19:35|34791.92
17:19:36|34792.06
17:19:37|34792.93
17:19:38|34796.
17:19:39|34793.33
17:19:40|34797.49
17:19:41|34798.07
17:19:42|34797.07
17:19:43|34798.07
17:19:44|34794.23
17:19:45|34794.23
17:19:47|34794.23
17:19:48|34794.4
17:19:50|34794.23
17:19:50|34795.37
17:19:54|34799.58
17:19:54|34800.12
17:19:55|34807.95
17:19:57|34806.96
17:19:58|34804.6
17:19:59|34801.4
17:20:00|34802.31
17:20:00|34803.53
17:20:01|34804.1
17:20:03|34801.77
17:20:03|34807.
17:20:05|34805.53
17:20:06|34803.7
17:20:07|34804.85
17:20:08|34804.85
17:20:09|34807.53
17:20:10|34807.69
17:20:10|34803.56
17:20:12|34804.97
17:20:13|34803.73
17:20:14|34821.89
17:20:15|34809.16
17:20:16|34811.46
17:20:17|34810.
17:20:18|34808.34
17:20:19|34805.32
17:20:20|34807.99
17:20:21|34813.52
17:20:22|34815.
17:20:24|34808.9
17:20:24|34812.78
17:20:25|34811.64
17:20:26|34817.57
17:20:27|34815.01
17:20:28|34818.27
17:20:29|34816.09
17:20:30|34818.61
17:20:31|34816.57
17:20:32|34819.61
17:20:33|34816.15
17:20:34|34820.21
17:20:35|34816.85
17:20:36|34819.18
17:20:37|34818.41
17:20:38|34826.12
17:20:39|34818.4
17:20:40|34818.83
17:20:41|34815.43
17:20:42|34819.
17:20:43|34820.9
17:20:44|34821.41
17:20:45|34822.14
17:20:46|34823.76
17:20:48|34819.
17:20:48|34821.66
17:20:49|34824.25
17:20:51|34824.36
17:20:52|34825.25
17:20:52|34827.19
17:20:53|34826.11
17:20:54|34827.44
17:20:56|34828.58
17:20:57|34829.87
17:20:58|34830.89
17:20:59|34825.99
17:21:00|34830.98
17:21:01|34830.45
17:21:02|34833.32
17:21:03|34831.72
17:21:04|34820.73
17:21:05|34832.88
17:21:06|34830.85
17:21:07|34824.02
17:21:08|34828.8
17:21:09|34822.28
17:21:10|34822.04
17:21:11|34819.15
17:21:12|34817.07
17:21:13|34813.19
17:21:14|34808.7
17:21:15|34814.05
17:21:16|34810.74
17:21:17|34805.81
17:21:18|34810.03
17:21:19|34809.32
17:21:20|34806.79
17:21:21|34803.68
17:21:22|34807.68
17:21:23|34806.78
17:21:24|34803.61
17:21:25|34804.61
17:21:26|34803.75
17:21:27|34812.42
17:21:28|34808.72
17:21:29|34809.68
17:21:30|34810.68
17:21:31|34807.25
17:21:32|34804.53
17:21:33|34804.18
17:21:34|34799.85
17:21:35|34802.9
17:21:36|34803.77
17:21:37|34803.02
17:21:38|34803.84
17:21:39|34802.7
17:21:40|34801.03
17:21:41|34800.61
17:21:42|34801.
17:21:44|34798.72
17:21:44|34798.78
17:21:45|34798.48
17:21:46|34793.84
17:21:48|34795.04
17:21:49|34791.
17:21:51|34794.93
17:21:51|34795.49
17:21:52|34798.29
17:21:55|34795.03
17:21:56|34795.58
17:21:57|34796.64
17:21:58|34792.88
17:21:58|34795.28
17:22:00|34793.97
17:22:01|34793.02
17:22:02|34793.02
17:22:02|34792.64
17:22:03|34793.28
17:22:05|34793.28
17:22:06|34791.78
17:22:06|34790.69
17:22:08|34790.69
17:22:09|34789.3
17:22:10|34785.36
17:22:10|34782.09
17:22:12|34783.29
17:22:13|34781.
17:22:14|34782.13
17:22:14|34778.6
17:22:16|34773.41
17:22:16|34774.59
17:22:18|34774.24
17:22:19|34773.71
17:22:20|34777.12
17:22:21|34781.66
17:22:21|34785.5
17:22:23|34782.62
17:22:24|34787.53
17:22:25|34786.55
17:22:26|34786.78
17:22:27|34789.05
17:22:28|34784.26
17:22:29|34782.14
17:22:30|34779.
17:22:31|34782.31
17:22:31|34778.74
17:22:32|34782.47
17:22:33|34786.6
17:22:34|34788.
17:22:36|34787.67
17:22:37|34788.89
17:22:37|34790.43
17:22:38|34790.7
17:22:40|34794.36
17:22:40|34787.72
17:22:41|34787.
17:22:43|34788.16
17:22:43|34785.1
17:22:44|34788.79
17:22:46|34790.64
17:22:46|34790.64
17:22:48|34783.89
17:22:49|34788.24
17:22:51|34787.
17:22:52|34786.72
17:22:53|34784.78
17:22:54|34787.19
17:22:55|34790.55
17:22:56|34792.45
17:22:57|34792.38
17:22:58|34792.43
17:22:59|34791.01
17:23:00|34790.55
17:23:01|34790.55
17:23:02|34790.73
17:23:03|34791.13
17:23:04|34791.13
17:23:05|34794.76
17:23:06|34788.18
17:23:08|34787.97
17:23:09|34787.05
17:23:09|34785.96
17:23:10|34786.55
17:23:12|34785.8
17:23:12|34788.8
17:23:13|34791.
17:23:14|34794.93
17:23:16|34793.73
17:23:16|34795.32
17:23:18|34794.55
17:23:18|34791.36
17:23:19|34794.18
17:23:20|34794.28
17:23:22|34794.11
17:23:22|34793.67
17:23:23|34793.25
17:23:24|34793.18
17:23:25|34793.18
17:23:26|34789.99
17:23:28|34787.
17:23:29|34788.37
17:23:30|34788.26
17:23:31|34786.94
17:23:32|34785.4
17:23:33|34785.4
17:23:34|34791.76
17:23:35|34791.96
17:23:36|34794.47
17:23:37|34795.38
17:23:38|34795.5
17:23:39|34795.64
17:23:40|34796.99
17:23:41|34801.62
17:23:42|34799.13
17:23:43|34799.02
17:23:46|34801.2
17:23:47|34806.22
17:23:47|34806.43
17:23:48|34804.43
17:23:49|34805.96
17:23:51|34805.01
17:23:52|34805.01
17:23:53|34803.46
17:23:53|34805.07
17:23:55|34801.58
17:23:56|34805.37
17:23:57|34802.52
17:23:58|34800.24
17:23:59|34803.19
17:24:00|34804.78
17:24:01|34804.78
17:24:03|34802.96
17:24:03|34803.73
17:24:05|34807.1
17:24:05|34807.1
17:24:07|34803.75
17:24:07|34804.94
17:24:09|34804.89
17:24:10|34797.36
17:24:11|34800.16
17:24:11|34801.58
17:24:13|34798.63
17:24:14|34798.63
17:24:15|34800.
17:24:16|34802.7
17:24:17|34803.63
17:24:17|34802.7
17:24:19|34805.
17:24:20|34802.31
17:24:21|34804.51
17:24:22|34802.51
17:24:23|34802.32
17:24:24|34800.54
17:24:24|34800.54
17:24:25|34800.
17:24:26|34800.
17:24:27|34793.99
17:24:29|34793.59
17:24:30|34793.84
17:24:31|34790.
17:24:32|34790.95
17:24:33|34788.54
17:24:34|34788.79
17:24:35|34787.86
17:24:36|34791.1
17:24:37|34791.83
17:24:37|34788.86
17:24:39|34788.04
17:24:40|34790.95
17:24:41|34795.58
17:24:42|34800.31
17:24:43|34798.32
17:24:44|34796.97
17:24:45|34800.92
17:24:46|34800.92
17:24:47|34797.99
17:24:48|34799.21
17:24:49|34798.53
17:24:51|34798.52
17:24:51|34794.96
17:24:53|34798.98
17:24:53|34799.73
17:24:55|34800.
17:24:56|34798.67
17:24:57|34799.63
17:24:57|34797.29
17:24:59|34789.89
17:25:00|34793.53
17:25:01|34789.6
17:25:02|34794.51
17:25:03|34798.48
17:25:03|34795.16
17:25:05|34797.75
17:25:06|34791.24
17:25:07|34790.76
17:25:08|34793.1
17:25:09|34792.69
17:25:10|34792.34
17:25:11|34789.68
17:25:14|34789.3
17:25:15|34792.69
17:25:16|34790.87
17:25:16|34790.97
17:25:18|34791.06
17:25:18|34791.12
17:25:19|34791.42
17:25:21|34792.98
17:25:22|34791.68
17:25:22|34792.98
17:25:23|34790.05
17:25:24|34787.55
17:25:25|34787.23
17:25:26|34784.22
17:25:27|34786.11
17:25:28|34785.32
17:25:29|34785.9
17:25:31|34782.31
17:25:32|34785.26
17:25:33|34781.
17:25:34|34780.92
17:25:35|34779.09
17:25:36|34779.67
17:25:37|34777.62
17:25:38|34778.32
17:25:39|34776.62
17:25:40|34779.34
17:25:41|34780.17
17:25:43|34777.92
17:25:43|34777.58
17:25:44|34774.12
17:25:45|34770.62
17:25:46|34770.12
17:25:48|34772.75
17:25:48|34780.68
17:25:49|34779.81
17:25:51|34780.07
17:25:52|34778.99
17:25:54|34782.4
17:25:55|34780.81
17:25:55|34782.68
17:25:57|34781.83
17:25:58|34780.24
17:25:59|34780.04
17:26:00|34782.36
17:26:00|34779.12
17:26:02|34779.45
17:26:03|34775.35
17:26:04|34774.44
17:26:05|34774.38
17:26:06|34773.8
17:26:07|34771.76
17:26:08|34773.67
17:26:09|34776.77
17:26:10|34776.89
17:26:10|34776.32
17:26:12|34776.32
17:26:13|34776.36
17:26:13|34776.32
17:26:15|34777.56
17:26:16|34777.56
17:26:16|34777.56
17:26:18|34777.74
17:26:19|34782.44
17:26:20|34781.59
17:26:21|34779.48
17:26:21|34779.25
17:26:23|34781.65
17:26:24|34777.72
17:26:24|34777.06
17:26:26|34779.58
17:26:27|34776.28
17:26:28|34777.81
17:26:29|34777.81
17:26:30|34777.86
17:26:31|34776.05
17:26:32|34779.37
17:26:33|34783.28
17:26:34|34782.32
17:26:35|34783.08
17:26:36|34783.1
17:26:37|34782.3
17:26:38|34780.39
17:26:39|34786.9
17:26:40|34783.06
17:26:41|34785.79
17:26:42|34785.79
17:26:43|34785.79
17:26:44|34785.79
17:26:45|34790.37
17:26:46|34787.72
17:26:47|34788.49
17:26:48|34786.93
17:26:49|34788.38
17:26:50|34789.96
17:26:51|34787.61
17:26:52|34795.03
17:26:53|34792.5
17:26:54|34793.85
17:26:55|34793.44
17:26:57|34794.8
17:26:57|34796.
17:26:58|34793.99
17:26:59|34793.85
17:27:00|34792.54
17:27:01|34791.4
17:27:02|34791.41
17:27:03|34790.9
17:27:04|34783.87
17:27:05|34781.19
17:27:06|34782.49
17:27:07|34783.32
17:27:08|34783.34
17:27:09|34783.29
17:27:10|34779.61
17:27:11|34777.97
17:27:12|34781.44
17:27:13|34782.28
17:27:14|34782.28
17:27:15|34779.21
17:27:16|34782.25
17:27:17|34780.67
17:27:18|34779.83
17:27:19|34779.83
17:27:20|34780.08
17:27:21|34780.08
17:27:22|34782.61
17:27:23|34782.5
17:27:25|34786.7
17:27:25|34784.89
17:27:26|34783.
17:27:27|34781.88
17:27:28|34782.86
17:27:29|34779.39
17:27:31|34782.3
17:27:31|34779.47
17:27:32|34779.47
17:27:33|34781.95
17:27:34|34780.94
17:27:36|34777.24
17:27:37|34775.96
17:27:38|34773.4
17:27:39|34775.71
17:27:40|34775.61
17:27:41|34774.86
17:27:41|34774.4
17:27:42|34774.4
17:27:44|34771.99
17:27:44|34774.59
17:27:46|34774.78
17:27:47|34771.64
17:27:48|34773.7
17:27:48|34773.7
17:27:49|34771.
17:27:51|34770.86
17:27:52|34771.33
17:27:53|34769.2
17:27:53|34769.6
17:27:55|34767.51
17:27:56|34767.51
17:27:57|34767.82
17:27:58|34767.55
17:27:59|34766.99
17:28:00|34768.
17:28:01|34769.11
17:28:02|34769.75
17:28:03|34768.81
17:28:04|34769.3
17:28:05|34769.46
17:28:06|34768.05
17:28:07|34768.05
17:28:08|34766.8
17:28:09|34769.13
17:28:10|34766.41
17:28:11|34766.41
17:28:12|34767.88
17:28:13|34769.1
17:28:14|34773.06
17:28:15|34769.29
17:28:16|34769.1
17:28:17|34767.96
17:28:18|34767.96
17:28:19|34770.39
17:28:20|34768.09
17:28:21|34771.
17:28:22|34774.09
17:28:23|34774.57
17:28:24|34778.33
17:28:25|34773.29
17:28:26|34773.45
17:28:27|34774.31
17:28:28|34778.04
17:28:29|34774.43
17:28:30|34778.99
17:28:31|34775.86
17:28:32|34778.5
17:28:33|34780.65
17:28:34|34782.95
17:28:35|34780.05
17:28:36|34780.1
17:28:37|34782.73
17:28:38|34783.05
17:28:39|34785.
17:28:40|34784.31
17:28:41|34787.38
17:28:42|34784.59
17:28:43|34784.32
17:28:44|34783.31
17:28:45|34785.05
17:28:46|34784.57
17:28:47|34785.92
17:28:48|34787.18
17:28:49|34784.06
17:28:50|34784.13
17:28:51|34785.96
17:28:52|34785.96
17:28:53|34785.96
17:28:55|34785.63
17:28:56|34787.82
17:28:57|34785.
17:28:58|34784.12
17:28:59|34784.12
17:29:00|34784.12
17:29:01|34781.84
17:29:02|34782.7
17:29:03|34777.96
17:29:05|34781.64
17:29:06|34779.63
17:29:06|34777.97
17:29:07|34777.88
17:29:08|34774.5
17:29:09|34776.62
17:29:10|34772.77
17:29:11|34770.46
17:29:12|34772.3
17:29:13|34775.
17:29:14|34773.41
17:29:16|34773.42
17:29:17|34776.14
17:29:18|34776.74
17:29:19|34777.3
17:29:20|34777.38
17:29:20|34775.54
17:29:22|34775.54
17:29:23|34775.54
17:29:24|34775.54
17:29:25|34776.04
17:29:26|34775.54
17:29:27|34775.17
17:29:28|34775.54
17:29:28|34777.22
17:29:30|34781.65
17:29:31|34780.04
17:29:32|34780.04
17:29:32|34780.04
17:29:34|34779.03
17:29:35|34780.72
17:29:36|34779.08
17:29:37|34779.08
17:29:38|34779.08
17:29:39|34777.23
17:29:40|34776.78
17:29:41|34776.78
17:29:42|34776.78
17:29:43|34777.75
17:29:44|34777.81
17:29:45|34777.78
17:29:46|34777.78
17:29:47|34777.9
17:29:48|34777.9
17:29:50|34778.42
17:29:50|34776.04
17:29:51|34776.13
17:29:52|34776.08
17:29:53|34776.08
17:29:54|34777.85
17:29:56|34773.65
17:29:56|34774.97
17:29:57|34777.75
17:29:59|34776.46
17:29:59|34778.59
17:30:00|34775.13
17:30:02|34773.75
17:30:03|34777.55
17:30:04|34775.3
17:30:05|34778.34
17:30:05|34780.12
17:30:07|34780.12
17:30:07|34780.
17:30:09|34780.66
17:30:10|34780.08
17:30:11|34777.98
17:30:12|34774.9
17:30:13|34777.5
17:30:14|34777.4
17:30:15|34777.4
17:30:16|34774.
17:30:17|34774.96
17:30:18|34776.06
17:30:19|34774.61
17:30:20|34773.74
17:30:21|34773.06
17:30:22|34773.06
17:30:23|34773.18
17:30:24|34771.
17:30:25|34769.51
17:30:26|34770.03
17:30:27|34765.
17:30:28|34763.7
17:30:29|34766.73
17:30:30|34766.82
17:30:31|34763.99
17:30:32|34764.24
17:30:33|34767.5
17:30:34|34766.09
17:30:35|34766.1
17:30:36|34767.78
17:30:37|34760.72
17:30:38|34761.15
17:30:39|34761.59
17:30:40|34764.26
17:30:41|34761.83
17:30:42|34762.42
17:30:43|34762.4
17:30:44|34762.44
17:30:45|34759.58
17:30:46|34757.02
17:30:47|34756.16
17:30:48|34756.4
17:30:49|34758.77
17:30:51|34754.27
17:30:52|34754.27
17:30:52|34754.99
17:30:53|34756.4
17:30:54|34756.16
17:30:55|34752.4
17:30:57|34754.9
17:30:58|34751.28
17:30:59|34750.6
17:31:00|34751.
17:31:01|34752.72
17:31:02|34751.1
17:31:03|34754.35
17:31:04|34751.33
17:31:05|34756.36
17:31:06|34756.54
17:31:08|34758.15
17:31:08|34763.75
17:31:09|34757.59
17:31:10|34761.63
17:31:11|34759.62
17:31:13|34761.58
17:31:13|34764.29
17:31:14|34763.99
17:31:15|34763.66
17:31:16|34765.64
17:31:18|34764.93
17:31:18|34763.73
17:31:19|34765.14
17:31:20|34768.47
17:31:21|34764.04
17:31:23|34766.24
17:31:23|34766.78
17:31:24|34765.77
17:31:26|34763.02
17:31:27|34763.01
17:31:27|34766.14
17:31:28|34766.14
17:31:29|34765.18
17:31:31|34762.72
17:31:32|34762.67
17:31:32|34762.66
17:31:34|34762.62
17:31:35|34764.46
17:31:35|34764.57
17:31:37|34764.57
17:31:37|34763.18
17:31:39|34764.33
17:31:40|34764.33
17:31:41|34764.35
17:31:41|34764.35
17:31:43|34762.66
17:31:43|34762.68
17:31:45|34760.07
17:31:46|34764.46
17:31:46|34761.91
17:31:47|34763.81
17:31:48|34762.04
17:31:50|34763.18
17:31:51|34762.85
17:31:51|34760.45
17:31:52|34762.39
17:31:54|34762.39
17:31:55|34760.5
17:31:56|34762.21
17:31:57|34761.84
17:31:58|34761.84
17:32:00|34760.84
17:32:01|34760.58
17:32:02|34760.58
17:32:03|34761.75
17:32:04|34762.08
17:32:05|34762.08
17:32:06|34765.04
17:32:07|34761.93
17:32:08|34761.93
17:32:09|34763.3
17:32:10|34763.28
17:32:11|34763.28
17:32:12|34760.72
17:32:13|34761.28
17:32:14|34761.27
17:32:15|34761.27
17:32:16|34761.27
17:32:17|34759.47
17:32:19|34761.21
17:32:20|34760.34
17:32:21|34763.65
17:32:23|34765.31
17:32:24|34766.97
17:32:25|34767.02
17:32:26|34763.66
17:32:27|34767.51
17:32:28|34765.98
17:32:29|34767.11
17:32:30|34768.46
17:32:31|34767.51
17:32:32|34769.99
17:32:33|34768.
17:32:34|34767.92
17:32:35|34769.24
17:32:36|34765.87
17:32:37|34765.27
17:32:38|34763.51
17:32:39|34763.51
17:32:40|34763.51
17:32:41|34766.58
17:32:45|34767.83
17:32:46|34770.34
17:32:46|34770.85
17:32:48|34771.2
17:32:49|34772.9
17:32:49|34772.07
17:32:50|34772.15
17:32:52|34769.49
17:32:53|34769.47
17:32:54|34779.39
17:32:54|34775.64
17:32:56|34777.03
17:32:56|34777.21
17:32:57|34779.74
17:32:59|34778.27
17:33:01|34783.95
17:33:01|34786.08
17:33:02|34780.45
17:33:03|34783.08
17:33:05|34781.31
17:33:05|34781.31
17:33:06|34785.99
17:33:07|34782.44
17:33:08|34784.71
17:33:11|34792.
17:33:12|34797.08
17:33:12|34797.68
17:33:13|34797.72
17:33:15|34803.84
17:33:16|34800.11
17:33:16|34803.31
17:33:17|34799.85
17:33:19|34801.25
17:33:20|34806.27
17:33:21|34803.6
17:33:22|34806.54
17:33:23|34809.6
17:33:24|34809.84
17:33:25|34806.6
17:33:25|34809.5
17:33:27|34800.65
17:33:27|34800.
17:33:28|34801.97
17:33:29|34808.1
17:33:31|34806.27
17:33:32|34803.98
17:33:33|34806.27
17:33:34|34810.
17:33:35|34807.4
17:33:36|34805.86
17:33:37|34804.24
17:33:38|34804.56
17:33:39|34810.92
17:33:40|34811.01
17:33:41|34810.51
17:33:42|34811.12
17:33:43|34813.7
17:33:44|34809.65
17:33:45|34807.36
17:33:46|34810.82
17:33:47|34806.27
17:33:48|34809.11
17:33:49|34810.87
17:33:50|34810.4
17:33:51|34810.37
17:33:52|34811.01
17:33:53|34810.65
17:33:54|34810.65
17:33:55|34810.
17:33:56|34807.14
17:33:57|34809.44
17:33:59|34809.61
17:33:59|34807.3
17:34:00|34804.69
17:34:02|34803.84
17:34:03|34808.4
17:34:03|34810.8
17:34:05|34810.64
17:34:06|34809.67
17:34:07|34809.52
17:34:08|34809.52
17:34:09|34807.69
17:34:10|34804.54
17:34:11|34805.02
17:34:12|34805.08
17:34:14|34806.02
17:34:14|34806.61
17:34:16|34806.79
17:34:17|34808.99
17:34:17|34808.99
17:34:19|34809.03
17:34:20|34809.04
17:34:20|34809.04
17:34:22|34811.56
17:34:22|34811.52
17:34:24|34810.62
17:34:25|34809.66
17:34:26|34806.64
17:34:27|34806.74
17:34:28|34806.74
17:34:29|34808.16
17:34:30|34805.11
17:34:31|34806.66
17:34:32|34806.63
17:34:33|34807.3
17:34:34|34807.3
17:34:35|34808.23
17:34:36|34806.36
17:34:37|34808.23
17:34:38|34811.5
17:34:39|34810.
17:34:40|34809.56
17:34:41|34812.94
17:34:42|34812.01
17:34:43|34809.75
17:34:45|34809.08
17:34:45|34806.71
17:34:47|34804.12
17:34:47|34804.11
17:34:48|34805.41
17:34:49|34807.2
17:34:50|34807.23
17:34:52|34807.8
17:34:52|34806.35
17:34:54|34803.53
17:34:54|34803.31
17:34:56|34806.7
17:34:56|34804.8
17:34:57|34804.8
17:34:58|34804.8
17:34:59|34807.95
17:35:01|34803.74
17:35:02|34801.62
17:35:02|34798.34
17:35:04|34799.05
17:35:05|34795.78
17:35:06|34798.
17:35:07|34798.99
17:35:07|34799.92
17:35:09|34800.94
17:35:10|34802.56
17:35:11|34802.56
17:35:12|34804.52
17:35:13|34805.53
17:35:14|34805.
17:35:15|34804.66
17:35:16|34807.75
17:35:17|34807.77
17:35:18|34807.77
17:35:19|34805.73
17:35:20|34807.77
17:35:21|34806.64
17:35:22|34805.69
17:35:23|34802.16
17:35:24|34803.93
17:35:25|34798.52
17:35:26|34797.96
17:35:27|34799.
17:35:28|34799.2
17:35:29|34796.98
17:35:30|34796.98
17:35:31|34799.82
17:35:32|34797.23
17:35:33|34800.65
17:35:34|34800.46
17:35:35|34805.49
17:35:36|34804.43
17:35:37|34803.09
17:35:38|34803.14
17:35:39|34803.
17:35:40|34806.88
17:35:41|34808.51
17:35:42|34806.58
17:35:43|34806.38
17:35:44|34803.18
17:35:45|34805.5
17:35:46|34805.34
17:35:47|34802.59
17:35:48|34802.59
17:35:49|34803.2
17:35:50|34804.1
17:35:51|34806.27
17:35:52|34806.27
17:35:53|34806.15
17:35:54|34808.09
17:35:55|34808.09
17:35:56|34804.94
17:35:57|34806.89
17:35:58|34804.43
17:35:59|34807.78
17:36:00|34804.58
17:36:01|34803.19
17:36:02|34805.84
17:36:03|34801.4
17:36:04|34801.4
17:36:05|34805.31
17:36:06|34803.66
17:36:07|34803.66
17:36:08|34803.65
17:36:09|34802.47
17:36:12|34805.35
17:36:13|34802.09
17:36:13|34805.06
17:36:14|34802.64
17:36:16|34804.1
17:36:16|34804.04
17:36:18|34803.98
17:36:19|34805.95
17:36:19|34803.64
17:36:20|34802.99
17:36:22|34803.05
17:36:22|34799.
17:36:24|34799.52
17:36:25|34800.5
17:36:26|34798.17
17:36:27|34797.51
17:36:28|34793.53
17:36:29|34793.88
17:36:30|34792.97
17:36:31|34792.75
17:36:32|34790.23
17:36:33|34790.39
17:36:34|34788.05
17:36:35|34789.39
17:36:36|34785.58
17:36:37|34785.87
17:36:38|34785.05
17:36:40|34787.56
17:36:40|34784.8
17:36:41|34791.9
17:36:42|34790.46
17:36:43|34793.09
17:36:44|34793.09
17:36:45|34794.12
17:36:46|34791.52
17:36:47|34791.52
17:36:48|34788.16
17:36:49|34787.36
17:36:50|34788.92
17:36:51|34786.94
17:36:52|34787.25
17:36:53|34789.19
17:36:54|34787.94
17:36:55|34789.1
17:36:56|34788.04
17:36:57|34787.44
17:36:58|34790.15
17:36:59|34790.15
17:37:01|34786.4
17:37:02|34790.68
17:37:02|34790.68
17:37:04|34786.82
17:37:05|34786.91
17:37:05|34785.4
17:37:06|34787.38
17:37:08|34789.04
17:37:09|34788.63
17:37:10|34788.61
17:37:10|34795.16
17:37:12|34792.59
17:37:12|34791.18
17:37:13|34792.93
17:37:14|34792.91
17:37:15|34792.76
17:37:17|34791.65
17:37:18|34791.71
17:37:19|34791.71
17:37:20|34790.64
17:37:21|34787.36
17:37:22|34791.24
17:37:23|34787.95
17:37:23|34787.95
17:37:25|34787.
17:37:26|34789.74
17:37:27|34787.43
17:37:28|34789.82
17:37:28|34795.
17:37:30|34794.94
17:37:30|34798.95
17:37:32|34799.33
17:37:33|34799.93
17:37:34|34800.65
17:37:37|34801.58
17:37:37|34798.7
17:37:38|34800.
17:37:39|34798.84
17:37:40|34801.63
17:37:42|34801.63
17:37:42|34801.63
17:37:43|34801.63
17:37:44|34800.91
17:37:45|34801.81
17:37:46|34797.48
17:37:47|34800.51
17:37:48|34800.16
17:37:49|34800.95
17:37:50|34797.29
17:37:51|34797.41
17:37:52|34797.24
17:37:53|34798.3
17:37:54|34801.19
17:37:55|34799.1
17:37:56|34802.39
17:37:57|34801.63
17:37:58|34800.11
17:37:59|34799.35
17:38:00|34801.63
17:38:01|34802.69
17:38:03|34799.
17:38:04|34799.72
17:38:04|34799.72
17:38:05|34799.73
17:38:07|34797.34
17:38:08|34799.75
17:38:08|34800.75
17:38:09|34800.75
17:38:10|34797.71
17:38:11|34801.63
17:38:13|34801.63
17:38:14|34801.63
17:38:15|34799.4
17:38:16|34805.6
17:38:17|34809.96
17:38:18|34807.68
17:38:18|34803.25
17:38:19|34802.7
17:38:21|34804.72
17:38:22|34804.36
17:38:23|34805.11
17:38:24|34806.45
17:38:25|34804.51
17:38:26|34804.93
17:38:27|34803.04
17:38:28|34800.61
17:38:29|34803.81
17:38:30|34803.81
17:38:31|34800.38
17:38:32|34803.82
17:38:33|34800.39
17:38:34|34803.72
17:38:35|34805.
17:38:36|34807.64
17:38:37|34807.64
17:38:39|34805.02
17:38:39|34806.54
17:38:40|34806.54
17:38:41|34805.83
17:38:42|34804.24
17:38:44|34805.9
17:38:45|34805.9
17:38:46|34804.4
17:38:46|34804.4
17:38:47|34806.53
17:38:49|34806.53
17:38:49|34806.53
17:38:50|34806.53
17:38:52|34806.53
17:38:53|34804.85
17:38:54|34806.53
17:38:54|34806.53
17:38:56|34803.81
17:38:56|34805.
17:38:58|34803.73
17:38:58|34801.95
17:38:59|34802.68
17:39:01|34799.91
17:39:01|34800.86
17:39:02|34801.09
17:39:04|34800.
17:39:05|34797.57
17:39:06|34800.61
17:39:07|34800.82
17:39:07|34798.35
17:39:08|34797.59
17:39:09|34797.12
17:39:11|34797.56
17:39:12|34798.99
17:39:13|34793.62
17:39:14|34796.79
17:39:15|34799.04
17:39:16|34795.09
17:39:17|34795.79
17:39:18|34793.5
17:39:19|34792.
17:39:20|34787.84
17:39:22|34790.28
17:39:22|34789.69
17:39:23|34792.43
17:39:24|34793.02
17:39:25|34796.69
17:39:26|34794.91
17:39:27|34799.96
17:39:28|34798.61
17:39:29|34801.31
17:39:30|34799.24
17:39:31|34800.41
17:39:32|34801.97
17:39:33|34799.89
17:39:34|34799.68
17:39:35|34800.29
17:39:36|34802.18
17:39:37|34799.96
17:39:38|34800.
17:39:39|34800.
17:39:40|34800.
17:39:41|34800.46
17:39:42|34802.02
17:39:43|34802.93
17:39:44|34805.43
17:39:45|34803.81
17:39:46|34814.85
17:39:47|34816.31
17:39:48|34815.
17:39:49|34814.13
17:39:50|34816.24
17:39:51|34818.52
17:39:52|34818.52
17:39:53|34819.
17:39:54|34816.6
17:39:55|34821.78
17:39:56|34819.5
17:39:57|34821.38
17:39:58|34820.29
17:39:59|34822.3
17:40:00|34822.82
17:40:01|34824.
17:40:02|34822.33
17:40:04|34825.41
17:40:05|34824.07
17:40:06|34829.11
17:40:07|34828.09
17:40:08|34832.42
17:40:09|34830.58
17:40:10|34833.6
17:40:11|34829.95
17:40:12|34829.93
17:40:13|34833.92
17:40:14|34834.39
17:40:15|34826.28
17:40:16|34827.79
17:40:17|34825.15
17:40:18|34825.65
17:40:19|34827.55
17:40:20|34824.41
17:40:22|34825.3
17:40:22|34825.76
17:40:23|34825.46
17:40:24|34826.94
17:40:26|34826.95
17:40:26|34826.6
17:40:27|34828.72
17:40:28|34830.58
17:40:29|34829.57
17:40:30|34829.42
17:40:32|34832.04
17:40:33|34831.96
17:40:33|34832.03
17:40:35|34831.03
17:40:35|34831.15
17:40:36|34833.83
17:40:37|34835.69
17:40:38|34837.58
17:40:39|34836.59
17:40:41|34835.8
17:40:42|34837.54
17:40:43|34835.8
17:40:43|34834.48
17:40:45|34834.53
17:40:45|34835.03
17:40:47|34831.58
17:40:47|34832.38
17:40:48|34832.31
17:40:49|34831.53
17:40:50|34830.99
17:40:51|34831.52
17:40:52|34829.95
17:40:54|34831.04
17:40:55|34831.14
17:40:55|34828.31
17:40:57|34830.12
17:40:57|34833.33
17:40:58|34832.18
17:41:00|34832.43
17:41:00|34834.59
17:41:01|34834.71
17:41:03|34833.11
17:41:03|34831.11
17:41:05|34834.36
17:41:06|34837.5
17:41:07|34834.85
17:41:08|34832.79
17:41:09|34831.
17:41:10|34833.93
17:41:11|34835.86
17:41:12|34833.23
17:41:13|34835.86
17:41:14|34835.86
17:41:15|34837.21
17:41:16|34839.5
17:41:17|34837.28
17:41:18|34835.52
17:41:19|34840.57
17:41:20|34840.95
17:41:21|34843.54
17:41:22|34840.21
17:41:23|34842.43
17:41:24|34842.43
17:41:26|34840.06
17:41:26|34838.38
17:41:27|34841.05
17:41:28|34833.58
17:41:29|34836.21
17:41:31|34832.88
17:41:31|34839.12
17:41:32|34837.45
17:41:33|34837.45
17:41:34|34839.43
17:41:36|34835.93
17:41:36|34839.31
17:41:37|34839.01
17:41:39|34834.09
17:41:40|34837.1
17:41:41|34836.19
17:41:42|34835.43
17:41:43|34838.32
17:41:44|34838.32
17:41:45|34838.32
17:41:46|34833.99
17:41:47|34834.56
17:41:48|34833.53
17:41:50|34831.33
17:41:50|34832.64
17:41:51|34833.04
17:41:52|34833.04
17:41:53|34830.53
17:41:54|34831.78
17:41:55|34831.71
17:41:56|34829.07
17:41:57|34831.67
17:41:58|34832.69
17:41:59|34832.6
17:42:01|34836.29
17:42:01|34836.87
17:42:02|34837.59
17:42:03|34835.86
17:42:04|34835.86
17:42:06|34839.54
17:42:08|34835.47
17:42:08|34836.5
17:42:09|34835.
17:42:10|34837.25
17:42:11|34835.49
17:42:12|34835.49
17:42:13|34835.45
17:42:14|34832.
17:42:15|34834.85
17:42:16|34833.86
17:42:17|34832.67
17:42:18|34828.87
17:42:19|34832.07
17:42:20|34828.84
17:42:21|34831.16
17:42:22|34830.23
17:42:24|34832.96
17:42:24|34831.
17:42:26|34832.96
17:42:26|34832.
17:42:27|34829.54
17:42:28|34829.21
17:42:30|34831.25
17:42:30|34831.06
17:42:31|34831.55
17:42:33|34829.47
17:42:33|34832.96
17:42:35|34834.07
17:42:36|34837.49
17:42:36|34844.09
17:42:38|34841.
17:42:38|34837.86
17:42:40|34840.
17:42:41|34840.36
17:42:41|34843.26
17:42:42|34840.58
17:42:43|34843.45
17:42:44|34843.45
17:42:45|34841.85
17:42:46|34841.86
17:42:47|34839.43
17:42:48|34839.95
17:42:49|34839.95
17:42:51|34839.44
17:42:51|34842.56
17:42:52|34842.46
17:42:54|34840.54
17:42:54|34841.84
17:42:56|34843.48
17:42:56|34841.6
17:42:57|34839.43
17:42:58|34839.25
17:42:59|34843.
17:43:01|34843.
17:43:01|34843.52
17:43:03|34846.42
17:43:03|34844.94
17:43:05|34844.94
17:43:06|34843.22
17:43:08|34842.09
17:43:08|34843.
17:43:09|34847.27
17:43:12|34846.68
17:43:12|34847.22
17:43:13|34843.94
17:43:14|34850.16
17:43:15|34853.97
17:43:17|34852.
17:43:17|34848.17
17:43:18|34846.82
17:43:20|34845.34
17:43:20|34843.55
17:43:21|34842.66
17:43:22|34843.75
17:43:24|34847.
17:43:24|34844.05
17:43:26|34844.05
17:43:27|34845.87
17:43:28|34843.02
17:43:29|34845.92
17:43:30|34845.92
17:43:31|34844.9
17:43:32|34842.88
17:43:33|34841.75
17:43:33|34841.75
17:43:35|34841.75
17:43:36|34842.98
17:43:37|34849.
17:43:38|34846.98
17:43:39|34846.35
17:43:40|34846.7
17:43:40|34846.49
17:43:42|34843.93
17:43:43|34844.42
17:43:44|34843.12
17:43:44|34840.06
17:43:46|34839.01
17:43:47|34841.68
17:43:47|34842.33
17:43:49|34842.34
17:43:50|34839.08
17:43:51|34839.08
17:43:52|34838.41
17:43:53|34837.8
17:43:54|34837.58
17:43:55|34837.58
17:43:56|34837.43
17:43:57|34840.08
17:43:57|34838.36
17:43:59|34838.36
17:43:59|34841.96
17:44:01|34844.34
17:44:01|34844.44
17:44:03|34844.15
17:44:04|34844.34
17:44:05|34845.63
17:44:06|34843.89
17:44:07|34843.
17:44:08|34841.2
17:44:09|34843.22
17:44:10|34844.2
17:44:11|34843.16
17:44:12|34840.88
17:44:13|34844.27
17:44:14|34844.27
17:44:17|34840.77
17:44:18|34844.58
17:44:18|34847.18
17:44:20|34847.49
17:44:20|34845.13
17:44:22|34848.21
17:44:22|34848.04
17:44:24|34849.93
17:44:24|34850.68
17:44:26|34850.12
17:44:27|34844.6
17:44:28|34841.79
17:44:29|34843.4
17:44:30|34839.62
17:44:31|34839.98
17:44:31|34837.25
17:44:33|34837.34
17:44:34|34839.35
17:44:35|34838.99
17:44:36|34839.64
17:44:37|34837.2
17:44:38|34839.
17:44:38|34839.
17:44:40|34835.28
17:44:41|34837.77
17:44:41|34834.41
17:44:43|34836.33
17:44:44|34835.09
17:44:45|34835.95
17:44:46|34834.35
17:44:47|34830.93
17:44:48|34829.68
17:44:49|34828.91
17:44:50|34829.52
17:44:51|34826.16
17:44:52|34826.98
17:44:53|34825.41
17:44:55|34824.02
17:44:55|34827.91
17:44:56|34828.83
17:44:57|34826.2
17:44:58|34827.57
17:44:59|34826.33
17:45:00|34826.45
17:45:01|34829.19
17:45:02|34828.72
17:45:03|34830.25
17:45:04|34831.04
17:45:05|34834.65
17:45:06|34832.5
17:45:07|34832.61
17:45:08|34834.6
17:45:10|34830.
17:45:11|34835.
17:45:12|34832.5
17:45:13|34834.94
17:45:14|34832.45
17:45:15|34829.51
17:45:16|34831.35
17:45:17|34829.47
17:45:18|34828.
17:45:19|34829.51
17:45:20|34827.34
17:45:21|34818.54
17:45:22|34823.2
17:45:23|34825.23
17:45:24|34825.4
17:45:25|34822.63
17:45:26|34822.72
17:45:27|34820.05
17:45:28|34819.39
17:45:29|34819.
17:45:30|34815.26
17:45:31|34818.84
17:45:32|34814.44
17:45:33|34814.82
17:45:34|34814.7
17:45:35|34812.47
17:45:36|34816.41
17:45:37|34811.23
17:45:38|34813.96
17:45:39|34810.05
17:45:40|34810.23
17:45:41|34810.05
17:45:42|34810.
17:45:43|34813.71
17:45:44|34819.04
17:45:45|34816.54
17:45:46|34818.01
17:45:47|34817.76
17:45:48|34823.48
17:45:49|34825.15
17:45:50|34819.47
17:45:51|34818.81
17:45:52|34820.21
17:45:53|34821.1
17:45:54|34822.8
17:45:55|34821.37
17:45:56|34820.42
17:45:57|34824.44
17:45:58|34822.57
17:45:59|34822.57
17:46:00|34824.32
17:46:01|34828.94
17:46:02|34829.25
17:46:03|34827.85
17:46:04|34829.94
17:46:05|34828.37
17:46:06|34829.92
17:46:07|34830.
17:46:08|34831.79
17:46:09|34830.25
17:46:10|34829.63
17:46:12|34825.66
17:46:12|34829.36
17:46:14|34832.88
17:46:15|34830.4
17:46:16|34828.72
17:46:17|34831.06
17:46:17|34829.14
17:46:19|34828.72
17:46:20|34826.09
17:46:21|34824.71
17:46:22|34822.34
17:46:23|34822.56
17:46:24|34823.15
17:46:24|34822.56
17:46:25|34822.56
17:46:27|34822.99
17:46:29|34822.81
17:46:30|34818.01
17:46:31|34820.91
17:46:32|34819.23
17:46:32|34825.44
17:46:34|34823.
17:46:34|34821.78
17:46:36|34822.24
17:46:37|34819.96
17:46:37|34818.61
17:46:39|34822.76
17:46:40|34831.2
17:46:41|34831.04
17:46:42|34834.46
17:46:43|34834.9
17:46:44|34831.03
17:46:45|34833.24
17:46:46|34832.14
17:46:46|34832.59
17:46:48|34834.53
17:46:49|34837.58
17:46:50|34844.
17:46:51|34844.14
17:46:52|34841.86
17:46:53|34844.41
17:46:54|34843.51
17:46:55|34843.98
17:46:59|34844.65
17:46:59|34842.01
17:47:01|34843.16
17:47:01|34844.83
17:47:02|34843.98
17:47:03|34845.76
17:47:05|34846.2
17:47:06|34843.38
17:47:06|34844.81
17:47:08|34842.63
17:47:08|34840.85
17:47:09|34840.1
17:47:11|34842.88
17:47:12|34845.95
17:47:13|34846.76
17:47:14|34843.67
17:47:15|34848.41
17:47:16|34850.56
17:47:18|34847.68
17:47:19|34847.68
17:47:20|34847.68
17:47:21|34848.99
17:47:22|34848.99
17:47:23|34848.99
17:47:24|34850.91
17:47:25|34852.12
17:47:25|34847.16
17:47:26|34844.3
17:47:27|34846.9
17:47:29|34846.36
17:47:30|34849.79
17:47:30|34846.97
17:47:31|34847.
17:47:33|34846.32
17:47:34|34846.44
17:47:35|34842.91
17:47:36|34842.57
17:47:36|34844.44
17:47:37|34839.
17:47:39|34842.53
17:47:40|34839.6
17:47:40|34839.6
17:47:42|34842.38
17:47:42|34839.43
17:47:43|34842.35
17:47:45|34840.37
17:47:46|34843.38
17:47:47|34845.21
17:47:47|34849.
17:47:49|34846.33
17:47:50|34846.38
17:47:51|34845.74
17:47:52|34844.57
17:47:54|34846.19
17:47:54|34842.9
17:47:55|34845.55
17:47:56|34841.81
17:47:57|34843.31
17:47:58|34841.54
17:48:00|34840.2
17:48:00|34841.99
17:48:02|34842.
17:48:03|34842.91
17:48:03|34841.53
17:48:05|34841.7
17:48:06|34835.85
17:48:06|34841.2
17:48:08|34844.64
17:48:09|34841.04
17:48:09|34840.56
17:48:11|34839.89
17:48:12|34836.
17:48:14|34839.65
17:48:14|34839.83
17:48:16|34839.68
17:48:17|34838.13
17:48:18|34839.41
17:48:19|34839.42
17:48:20|34841.7
17:48:21|34841.83
17:48:22|34842.35
17:48:23|34842.35
17:48:24|34843.58
17:48:25|34839.93
17:48:26|34840.77
17:48:27|34842.18
17:48:28|34844.
17:48:29|34842.36
17:48:30|34842.36
17:48:31|34844.3
17:48:34|34842.42
17:48:35|34842.28
17:48:36|34842.27
17:48:37|34845.
17:48:38|34844.84
17:48:39|34846.22
17:48:39|34846.72
17:48:41|34846.72
17:48:42|34845.74
17:48:43|34842.28
17:48:44|34842.28
17:48:44|34841.83
17:48:46|34841.83
17:48:47|34842.
17:48:47|34842.
17:48:49|34842.33
17:48:50|34841.33
17:48:51|34841.33
17:48:52|34841.99
17:48:52|34842.
17:48:54|34842.94
17:48:55|34841.63
17:48:55|34842.99
17:48:57|34841.98
17:48:57|34839.43
17:48:59|34840.68
17:49:00|34837.9
17:49:01|34836.2
17:49:02|34839.43
17:49:04|34839.58
17:49:04|34838.62
17:49:05|34839.52
17:49:06|34837.62
17:49:07|34842.1
17:49:09|34843.
17:49:09|34843.16
17:49:10|34842.54
17:49:11|34843.68
17:49:12|34845.89
17:49:14|34842.6
17:49:15|34839.62
17:49:16|34839.22
17:49:17|34837.95
17:49:17|34843.01
17:49:19|34844.18
17:49:20|34841.39
17:49:21|34841.7
17:49:22|34842.88
17:49:22|34841.88
17:49:23|34841.42
17:49:25|34842.83
17:49:25|34840.91
17:49:27|34842.7
17:49:28|34839.83
17:49:29|34839.83
17:49:29|34837.81
17:49:31|34837.82
17:49:32|34840.61
17:49:33|34840.81
17:49:34|34837.59
17:49:35|34840.31
17:49:36|34840.99
17:49:37|34840.99
17:49:38|34840.89
17:49:39|34841.57
17:49:40|34840.13
17:49:41|34843.92
17:49:42|34840.88
17:49:43|34842.92
17:49:44|34840.97
17:49:45|34840.98
17:49:46|34841.86
17:49:47|34841.86
17:49:48|34840.37
17:49:49|34841.11
17:49:50|34839.43
17:49:52|34840.38
17:49:52|34838.1
17:49:53|34838.1
17:49:54|34838.1
17:49:55|34836.86
17:49:57|34836.86
17:49:57|34835.21
17:49:58|34837.
17:49:59|34835.74
17:50:00|34835.05
17:50:02|34835.21
17:50:02|34832.96
17:50:03|34835.21
17:50:04|34835.21
17:50:05|34835.41
17:50:07|34848.15
17:50:07|34838.01
17:50:09|34844.79
17:50:09|34839.62
17:50:10|34840.98
17:50:11|34846.13
17:50:12|34843.14
17:50:14|34840.6
17:50:15|34843.46
17:50:16|34842.67
17:50:18|34842.67
17:50:18|34840.37
17:50:19|34846.08
17:50:20|34848.59
17:50:22|34847.26
17:50:23|34845.96
17:50:23|34848.22
17:50:24|34847.24
17:50:25|34848.58
17:50:26|34843.93
17:50:28|34846.41
17:50:28|34844.87
17:50:29|34846.68
17:50:30|34843.93
17:50:31|34842.9
17:50:32|34842.9
17:50:33|34843.33
17:50:34|34843.46
17:50:35|34844.15
17:50:36|34842.02
17:50:37|34842.02
17:50:38|34842.39
17:50:39|34840.38
17:50:40|34843.38
17:50:41|34843.35
17:50:42|34843.29
17:50:44|34842.22
17:50:44|34836.64
17:50:45|34835.87
17:50:46|34837.78
17:50:47|34838.09
17:50:49|34841.64
17:50:49|34841.64
17:50:50|34843.4
17:50:51|34840.68
17:50:52|34843.16
17:50:53|34843.16
17:50:54|34841.99
17:50:55|34844.66
17:50:56|34846.21
17:50:57|34846.21
17:50:58|34846.36
17:51:00|34843.86
17:51:00|34842.91
17:51:01|34844.07
17:51:02|34844.99
17:51:03|34843.98
17:51:04|34843.99
17:51:06|34845.
17:51:06|34848.99
17:51:07|34849.99
17:51:08|34851.5
17:51:09|34852.51
17:51:10|34851.05
17:51:11|34850.88
17:51:12|34853.32
17:51:13|34854.31
17:51:14|34854.94
17:51:15|34848.49
17:51:17|34848.45
17:51:17|34848.56
17:51:19|34848.52
17:51:20|34848.52
17:51:21|34846.83
17:51:21|34848.86
17:51:23|34845.96
17:51:24|34845.96
17:51:25|34848.51
17:51:26|34843.2
17:51:27|34843.2
17:51:28|34843.8
17:51:29|34843.31
17:51:30|34845.33
17:51:31|34844.71
17:51:32|34845.39
17:51:33|34841.74
17:51:34|34840.25
17:51:35|34840.36
17:51:36|34841.3
17:51:37|34839.08
17:51:37|34839.08
17:51:39|34841.49
17:51:39|34839.79
17:51:41|34839.38
17:51:42|34838.78
17:51:43|34840.59
17:51:43|34840.79
17:51:45|34841.33
17:51:46|34844.37
17:51:47|34843.44
17:51:48|34844.28
17:51:49|34842.2
17:51:50|34842.79
17:51:51|34843.77
17:51:52|34840.61
17:51:53|34844.21
17:51:54|34842.88
17:51:54|34845.58
17:51:56|34844.46
17:51:57|34845.7
17:51:58|34848.12
17:51:59|34845.5
17:52:00|34847.1
17:52:01|34848.18
17:52:02|34849.9
17:52:03|34851.73
17:52:04|34851.94
17:52:05|34852.16
17:52:06|34855.12
17:52:07|34853.76
17:52:08|34854.53
17:52:09|34855.01
17:52:10|34854.95
17:52:11|34857.24
17:52:12|34858.65
17:52:13|34859.
17:52:14|34856.03
17:52:15|34855.38
17:52:16|34858.46
17:52:17|34860.02
17:52:18|34859.7
17:52:19|34858.44
17:52:20|34857.14
17:52:21|34857.15
17:52:22|34856.69
17:52:23|34858.45
17:52:24|34856.68
17:52:26|34855.41
17:52:26|34857.82
17:52:28|34856.29
17:52:28|34858.26
17:52:30|34858.
17:52:30|34857.35
17:52:31|34857.36
17:52:32|34860.83
17:52:33|34858.25
17:52:34|34862.9
17:52:35|34868.8
17:52:36|34866.03
17:52:37|34866.36
17:52:38|34865.85
17:52:39|34865.03
17:52:41|34864.89
17:52:41|34862.27
17:52:42|34864.84
17:52:43|34862.37
17:52:44|34863.
17:52:46|34861.89
17:52:46|34859.76
17:52:47|34861.74
17:52:49|34856.24
17:52:50|34861.15
17:52:51|34862.97
17:52:52|34866.3
17:52:52|34863.63
17:52:54|34862.58
17:52:54|34863.
17:52:56|34860.85
17:52:57|34861.07
17:52:58|34860.19
17:52:59|34864.15
17:53:00|34864.14
17:53:01|34864.52
17:53:02|34863.11
17:53:03|34863.42
17:53:04|34865.03
17:53:05|34866.8
17:53:06|34864.33
17:53:07|34869.
17:53:08|34866.1
17:53:09|34866.56
17:53:10|34869.67
17:53:11|34866.38
17:53:12|34867.99
17:53:13|34867.98
17:53:14|34869.67
17:53:15|34869.67
17:53:16|34866.94
17:53:18|34867.26
17:53:19|34867.23
17:53:20|34867.31
17:53:21|34867.31
17:53:22|34866.35
17:53:23|34869.34
17:53:24|34864.52
17:53:25|34864.06
17:53:26|34863.07
17:53:27|34865.66
17:53:28|34867.96
17:53:29|34870.04
17:53:31|34870.
17:53:31|34868.33
17:53:33|34870.55
17:53:34|34868.79
17:53:35|34869.23
17:53:36|34869.63
17:53:37|34871.99
17:53:38|34871.4
17:53:39|34873.96
17:53:40|34870.69
17:53:41|34873.7
17:53:41|34874.18
17:53:43|34869.75
17:53:44|34870.8
17:53:45|34868.53
17:53:46|34868.
17:53:47|34867.99
17:53:48|34865.13
17:53:49|34866.99
17:53:50|34864.2
17:53:51|34865.12
17:53:52|34866.57
17:53:53|34866.57
17:53:55|34868.06
17:53:55|34868.06
17:53:56|34868.33
17:53:57|34868.33
17:53:58|34868.26
17:53:59|34868.23
17:54:00|34869.39
17:54:01|34868.48
17:54:02|34869.3
17:54:03|34867.63
17:54:04|34869.61
17:54:05|34869.61
17:54:06|34869.61
17:54:07|34866.36
17:54:08|34866.36
17:54:09|34868.93
17:54:11|34866.01
17:54:11|34869.
17:54:12|34868.05
17:54:13|34866.47
17:54:14|34869.24
17:54:15|34863.35
17:54:16|34863.88
17:54:18|34861.31
17:54:19|34859.67
17:54:20|34859.84
17:54:21|34859.5
17:54:22|34859.34
17:54:23|34859.34
17:54:24|34859.13
17:54:25|34856.31
17:54:25|34857.54
17:54:27|34857.54
17:54:28|34859.81
17:54:29|34856.26
17:54:30|34858.52
17:54:31|34857.41
17:54:32|34856.9
17:54:33|34853.44
17:54:33|34856.16
17:54:35|34858.4
17:54:36|34859.03
17:54:37|34855.98
17:54:38|34857.28
17:54:39|34856.54
17:54:40|34857.87
17:54:41|34856.71
17:54:42|34857.53
17:54:44|34855.75
17:54:44|34855.75
17:54:45|34858.6
17:54:46|34857.11
17:54:48|34857.17
17:54:48|34860.6
17:54:50|34857.34
17:54:50|34857.33
17:54:51|34860.55
17:54:53|34862.51
17:54:54|34860.59
17:54:54|34862.56
17:54:55|34858.62
17:54:57|34862.33
17:54:58|34858.27
17:54:59|34859.94
17:55:00|34859.33
17:55:01|34855.01
17:55:02|34855.01
17:55:03|34858.87
17:55:04|34861.68
17:55:05|34859.78
17:55:06|34859.78
17:55:06|34860.23
17:55:08|34862.77
17:55:08|34863.3
17:55:10|34864.14
17:55:11|34864.14
17:55:12|34864.14
17:55:13|34865.65
17:55:14|34864.12
17:55:14|34864.24
17:55:17|34865.56
17:55:17|34864.
17:55:18|34863.39
17:55:20|34862.69
17:55:21|34864.99
17:55:22|34861.02
17:55:23|34862.07
17:55:24|34862.07
17:55:25|34862.66
17:55:26|34860.76
17:55:27|34859.02
17:55:28|34859.02
17:55:29|34860.27
17:55:30|34860.27
17:55:32|34855.81
17:55:32|34857.54
17:55:33|34853.49
17:55:34|34856.7
17:55:35|34858.6
17:55:37|34861.86
17:55:38|34860.31
17:55:38|34865.7
17:55:40|34864.45
17:55:41|34866.45
17:55:41|34861.18
17:55:44|34862.5
17:55:45|34866.88
17:55:45|34866.88
17:55:47|34864.02
17:55:48|34863.91
17:55:49|34863.91
17:55:50|34864.09
17:55:50|34866.9
17:55:51|34865.63
17:55:53|34865.26
17:55:54|34863.06
17:55:55|34864.4
17:55:56|34864.41
17:55:57|34863.79
17:55:58|34863.68
17:55:59|34863.5
17:56:00|34862.5
17:56:00|34863.84
17:56:01|34863.84
17:56:04|34861.24
17:56:04|34861.24
17:56:05|34862.09
17:56:06|34859.95
17:56:07|34860.7
17:56:08|34860.7
17:56:09|34862.5
17:56:10|34863.38
17:56:11|34862.79
17:56:12|34864.07
17:56:13|34864.07
17:56:14|34863.69
17:56:15|34864.19
17:56:16|34864.19
17:56:17|34864.19
17:56:18|34862.98
17:56:19|34865.51
17:56:20|34862.73
17:56:22|34866.27
17:56:23|34867.58
17:56:24|34868.31
17:56:25|34867.86
17:56:26|34867.82
17:56:27|34867.76
17:56:28|34867.76
17:56:29|34867.76
17:56:30|34870.51
17:56:31|34869.08
17:56:32|34869.6
17:56:33|34871.7
17:56:34|34869.66
17:56:36|34868.88
17:56:36|34869.39
17:56:37|34870.88
17:56:38|34871.68
17:56:39|34873.46
17:56:40|34884.22
17:56:42|34883.59
17:56:43|34884.06
17:56:43|34880.61
17:56:44|34882.5
17:56:45|34878.25
17:56:47|34885.28
17:56:47|34886.11
17:56:48|34882.31
17:56:50|34881.79
17:56:50|34878.59
17:56:52|34881.05
17:56:52|34883.42
17:56:53|34883.54
17:56:54|34883.03
17:56:55|34881.02
17:56:56|34882.29
17:56:58|34886.08
17:57:00|34884.04
17:57:01|34881.13
17:57:02|34882.24
17:57:03|34886.76
17:57:04|34886.77
17:57:05|34887.3
17:57:06|34884.6
17:57:07|34887.19
17:57:08|34888.75
17:57:09|34886.62
17:57:10|34888.18
17:57:11|34892.49
17:57:13|34891.88
17:57:13|34891.59
17:57:14|34886.77
17:57:16|34889.1
17:57:17|34890.
17:57:17|34888.03
17:57:22|34888.24
17:57:22|34892.4
17:57:24|34889.19
17:57:24|34891.54
17:57:26|34889.09
17:57:27|34889.87
17:57:28|34891.4
17:57:29|34889.84
17:57:29|34880.9
17:57:31|34883.28
17:57:32|34881.69
17:57:32|34883.39
17:57:33|34881.82
17:57:35|34885.53
17:57:36|34884.07
17:57:37|34883.81
17:57:38|34881.66
17:57:39|34877.91
17:57:40|34883.
17:57:41|34881.77
17:57:42|34884.
17:57:43|34883.1
17:57:44|34879.
17:57:45|34882.27
17:57:46|34879.38
17:57:47|34885.
17:57:48|34884.7
17:57:49|34883.67
17:57:51|34878.25
17:57:51|34881.7
17:57:52|34881.74
17:57:53|34882.96
17:57:54|34880.32
17:57:55|34876.54
17:57:56|34876.15
17:57:57|34878.25
17:57:58|34870.97
17:57:59|34870.92
17:58:00|34870.88
17:58:01|34870.8
17:58:02|34874.66
17:58:03|34875.37
17:58:04|34871.49
17:58:05|34870.43
17:58:06|34870.
17:58:07|34872.43
17:58:08|34870.15
17:58:09|34875.92
17:58:10|34875.1
17:58:12|34880.19
17:58:12|34877.07
17:58:13|34879.
17:58:14|34879.44
17:58:16|34879.13
17:58:16|34880.2
17:58:17|34877.13
17:58:18|34876.83
17:58:20|34877.7
17:58:20|34873.99
17:58:22|34872.81
17:58:23|34876.64
17:58:24|34875.
17:58:25|34877.46
17:58:26|34878.59
17:58:27|34874.96
17:58:28|34875.
17:58:29|34873.77
17:58:30|34873.8
17:58:31|34871.37
17:58:32|34874.55
17:58:33|34873.49
17:58:34|34875.54
17:58:35|34875.
17:58:36|34875.85
17:58:37|34875.55
17:58:38|34874.85
17:58:39|34874.35
17:58:41|34875.73
17:58:41|34876.87
17:58:42|34875.13
17:58:43|34879.94
17:58:44|34883.9
17:58:46|34886.99
17:58:47|34884.33
17:58:48|34880.46
17:58:49|34878.55
17:58:50|34880.44
17:58:51|34880.46
17:58:51|34879.68
17:58:52|34883.05
17:58:53|34882.5
17:58:55|34880.76
17:58:55|34880.76
17:58:56|34880.76
17:58:58|34879.49
17:58:59|34882.24
17:58:59|34882.27
17:59:00|34886.02
17:59:02|34881.88
17:59:02|34880.84
17:59:03|34887.47
17:59:04|34883.96
17:59:06|34887.05
17:59:07|34885.94
17:59:08|34885.81
17:59:09|34884.88
17:59:10|34884.75
17:59:11|34886.14
17:59:12|34884.36
17:59:13|34883.93
17:59:14|34885.81
17:59:15|34883.15
17:59:16|34883.63
17:59:17|34885.81
17:59:18|34885.81
17:59:19|34883.61
17:59:20|34885.81
17:59:21|34886.89
17:59:22|34886.89
17:59:24|34886.63
17:59:24|34883.78
17:59:26|34883.36
17:59:27|34877.91
17:59:28|34877.26
17:59:29|34879.39
17:59:29|34879.4
17:59:31|34878.25
17:59:34|34878.25
17:59:34|34878.12
17:59:36|34877.55
17:59:36|34877.55
17:59:37|34875.
17:59:38|34877.32
17:59:40|34875.44
17:59:40|34875.44
17:59:41|34877.85
17:59:42|34880.44
17:59:44|34881.49
17:59:44|34881.34
17:59:45|34881.1
17:59:47|34881.45
17:59:48|34886.23
17:59:49|34885.19
17:59:50|34884.86
17:59:51|34885.08
17:59:52|34885.18
17:59:53|34885.19
17:59:54|34885.19
17:59:54|34882.66
17:59:55|34882.76
17:59:57|34885.03
17:59:58|34885.03
17:59:59|34883.91
18:00:00|34883.9
18:00:01|34886.96
18:00:02|34885.51
18:00:04|34887.24
18:00:04|34885.39
18:00:05|34892.
18:00:06|34890.82
18:00:07|34890.
18:00:08|34891.79
18:00:10|34887.73
18:00:10|34889.96
18:00:12|34891.64
18:00:13|34891.76
18:00:13|34892.16
18:00:15|34892.96
18:00:15|34892.93
18:00:17|34891.12
18:00:18|34889.91
18:00:19|34888.62
18:00:20|34890.74
18:00:21|34890.67
18:00:22|34891.69
18:00:23|34891.69
18:00:24|34891.69
18:00:26|34891.69
18:00:27|34887.84
18:00:27|34887.02
18:00:28|34890.67
18:00:29|34890.67
18:00:31|34889.62
18:00:31|34888.91
18:00:33|34888.91
18:00:33|34889.11
18:00:34|34893.47
18:00:35|34893.84
18:00:36|34896.31
18:00:37|34895.
18:00:38|34895.99
18:00:39|34893.07
18:00:40|34894.05
18:00:42|34894.38
18:00:43|34897.97
18:00:44|34896.04
18:00:45|34896.24
18:00:46|34897.63
18:00:47|34900.
18:00:47|34896.27
18:00:48|34899.01
18:00:49|34895.7
18:00:50|34898.55
18:00:53|34897.38
18:00:54|34896.83
18:00:55|34896.16
18:00:56|34893.74
18:00:57|34894.31
18:00:58|34899.7
18:00:59|34896.67
18:01:00|34899.55
18:01:01|34902.02
18:01:02|34902.83
18:01:03|34900.13
18:01:04|34903.36
18:01:05|34903.
18:01:06|34903.55
18:01:07|34900.16
18:01:08|34900.23
18:01:09|34898.54
18:01:10|34903.
18:01:11|34902.16
18:01:12|34901.86
18:01:13|34902.58
18:01:15|34903.
18:01:15|34902.96
18:01:16|34899.88
18:01:17|34902.22
18:01:18|34900.13
18:01:20|34903.
18:01:20|34902.97
18:01:21|34905.4
18:01:22|34901.92
18:01:23|34902.09
18:01:25|34906.13
18:01:26|34903.12
18:01:27|34903.88
18:01:28|34901.32
18:01:29|34900.76
18:01:31|34903.21
18:01:31|34902.
18:01:33|34901.5
18:01:33|34899.23
18:01:35|34897.23
18:01:36|34899.68
18:01:37|34898.5
18:01:38|34891.92
18:01:38|34893.8
18:01:39|34889.47
18:01:41|34888.46
18:01:42|34887.35
18:01:43|34884.91
18:01:44|34885.93
18:01:45|34886.01
18:01:46|34885.94
18:01:47|34883.2
18:01:48|34886.06
18:01:49|34886.52
18:01:50|34884.11
18:01:51|34886.69
18:01:52|34884.37
18:01:53|34883.2
18:01:54|34885.26
18:01:55|34886.74
18:01:56|34882.93
18:01:57|34884.57
18:01:58|34883.14
18:01:59|34883.21
18:02:00|34880.57
18:02:01|34882.29
18:02:02|34882.77
18:02:03|34879.65
18:02:04|34880.68
18:02:05|34882.99
18:02:06|34883.15
18:02:07|34885.61
18:02:08|34884.59
18:02:09|34883.41
18:02:10|34885.26
18:02:11|34885.62
18:02:12|34885.64
18:02:13|34885.64
18:02:14|34886.54
18:02:15|34880.32
18:02:16|34884.32
18:02:17|34883.28
18:02:18|34879.64
18:02:19|34882.61
18:02:20|34878.9
18:02:21|34880.3
18:02:22|34877.7
18:02:23|34873.97
18:02:24|34873.8
18:02:26|34876.8
18:02:26|34874.25
18:02:27|34873.96
18:02:29|34872.56
18:02:30|34875.75
18:02:31|34873.39
18:02:32|34873.38
18:02:33|34873.38
18:02:33|34875.13
18:02:35|34873.77
18:02:35|34876.34
18:02:37|34872.09
18:02:38|34871.27
18:02:38|34874.29
18:02:39|34875.17
18:02:40|34871.91
18:02:42|34872.28
18:02:43|34874.76
18:02:43|34874.58
18:02:45|34872.07
18:02:45|34868.03
18:02:46|34871.25
18:02:48|34868.03
18:02:48|34868.03
18:02:49|34873.29
18:02:51|34880.87
18:02:52|34880.43
18:02:53|34882.5
18:02:53|34879.23
18:02:55|34882.45
18:02:56|34880.43
18:02:57|34880.08
18:02:58|34878.7
18:02:58|34881.56
18:03:00|34878.25
18:03:00|34875.26
18:03:02|34874.88
18:03:03|34877.45
18:03:04|34876.45
18:03:05|34871.96
18:03:06|34874.23
18:03:07|34875.11
18:03:08|34878.7
18:03:09|34876.84
18:03:10|34882.27
18:03:11|34882.7
18:03:12|34882.7
18:03:13|34885.1
18:03:14|34886.8
18:03:15|34885.63
18:03:16|34888.72
18:03:17|34888.56
18:03:18|34889.11
18:03:19|34893.74
18:03:20|34892.88
18:03:21|34894.49
18:03:22|34896.45
18:03:23|34897.69
18:03:24|34896.24
18:03:25|34895.6
18:03:26|34897.35
18:03:28|34890.99
18:03:28|34896.76
18:03:30|34895.84
18:03:30|34896.75
18:03:33|34897.16
18:03:33|34897.74
18:03:34|34898.71
18:03:36|34895.81
18:03:36|34896.22
18:03:37|34898.53
18:03:38|34896.27
18:03:39|34895.42
18:03:40|34895.43
18:03:41|34899.24
18:03:42|34899.56
18:03:43|34899.35
18:03:44|34901.41
18:03:45|34899.04
18:03:47|34899.01
18:03:47|34899.96
18:03:48|34899.96
18:03:50|34905.14
18:03:51|34905.35
18:03:52|34909.87
18:03:52|34910.68
18:03:54|34902.53
18:03:55|34904.31
18:03:55|34899.9
18:03:56|34896.5
18:03:58|34902.17
18:03:59|34903.97
18:04:00|34903.86
18:04:01|34902.5
18:04:02|34905.24
18:04:03|34903.69
18:04:04|34903.77
18:04:05|34904.82
18:04:06|34904.82
18:04:07|34904.81
18:04:08|34906.32
18:04:09|34903.38
18:04:11|34903.4
18:04:11|34904.12
18:04:12|34900.15
18:04:13|34903.55
18:04:15|34907.8
18:04:16|34903.9
18:04:17|34904.98
18:04:17|34904.14
18:04:19|34905.65
18:04:19|34906.65
18:04:20|34906.65
18:04:22|34903.69
18:04:22|34906.69
18:04:23|34908.08
18:04:25|34919.02
18:04:25|34916.93
18:04:26|34916.38
18:04:28|34917.39
18:04:29|34922.21
18:04:30|34917.88
18:04:31|34919.63
18:04:32|34920.23
18:04:33|34918.11
18:04:34|34921.04
18:04:35|34918.57
18:04:36|34922.37
18:04:37|34919.57
18:04:38|34918.57
18:04:39|34921.04
18:04:40|34918.13
18:04:41|34922.39
18:04:43|34923.
18:04:43|34923.5
18:04:44|34928.78
18:04:45|34929.58
18:04:46|34940.56
18:04:47|34948.87
18:04:48|34948.85
18:04:49|34946.38
18:04:51|34946.28
18:04:51|34934.68
18:04:52|34936.82
18:04:53|34935.89
18:04:54|34942.91
18:04:55|34944.1
18:04:56|34945.12
18:04:57|34946.64
18:04:58|34943.73
18:04:59|34943.15
18:05:00|34945.28
18:05:01|34942.59
18:05:02|34943.4
18:05:03|34942.22
18:05:04|34945.92
18:05:05|34933.68
18:05:06|34939.39
18:05:07|34938.37
18:05:08|34932.89
18:05:09|34935.34
18:05:10|34938.31
18:05:11|34935.
18:05:12|34935.1
18:05:13|34935.99
18:05:14|34935.31
18:05:15|34935.
18:05:16|34936.75
18:05:17|34935.1
18:05:18|34934.3
18:05:20|34926.95
18:05:20|34926.82
18:05:21|34931.51
18:05:22|34922.68
18:05:23|34924.47
18:05:25|34921.67
18:05:25|34922.18
18:05:27|34921.53
18:05:27|34923.97
18:05:29|34925.44
18:05:30|34923.15
18:05:31|34931.42
18:05:32|34930.32
18:05:33|34928.49
18:05:34|34926.34
18:05:35|34928.65
18:05:36|34926.8
18:05:37|34920.58
18:05:38|34923.3
18:05:39|34930.02
18:05:41|34935.
18:05:41|34931.
18:05:42|34931.01
18:05:43|34931.01
18:05:44|34932.33
18:05:46|34933.18
18:05:46|34930.32
18:05:47|34933.58
18:05:48|34931.48
18:05:49|34930.28
18:05:50|34934.01
18:05:51|34931.08
18:05:52|34927.4
18:05:53|34928.71
18:05:54|34923.
18:05:55|34926.14
18:05:56|34925.28
18:05:57|34921.15
18:05:58|34919.94
18:05:59|34922.75
18:06:00|34923.79
18:06:02|34923.79
18:06:02|34920.07
18:06:03|34920.55
18:06:04|34920.79
18:06:05|34920.73
18:06:06|34929.25
18:06:07|34923.26
18:06:08|34923.42
18:06:09|34924.12
18:06:10|34924.11
18:06:11|34924.04
18:06:12|34925.77
18:06:13|34927.4
18:06:14|34925.4
18:06:15|34923.32
18:06:16|34922.44
18:06:18|34925.3
18:06:18|34931.98
18:06:19|34933.81
18:06:20|34934.4
18:06:21|34943.
18:06:22|34940.44
18:06:23|34939.62
18:06:24|34940.47
18:06:25|34943.84
18:06:26|34940.15
18:06:27|34937.49
18:06:28|34945.44
18:06:30|34947.74
18:06:31|34948.33
18:06:32|34947.92
18:06:33|34950.87
18:06:33|34964.22
18:06:35|34965.96
18:06:36|34961.55
18:06:37|34965.09
18:06:37|34966.32
18:06:38|34977.98
18:06:40|34981.22
18:06:41|34981.28
18:06:41|34986.22
18:06:43|34982.57
18:06:44|34974.94
18:06:45|34968.27
18:06:46|34973.45
18:06:46|34973.62
18:06:48|34975.
18:06:48|34975.
18:06:50|34974.16
18:06:50|34983.06
18:06:51|34983.35
18:06:53|34986.88
18:06:54|34985.14
18:06:54|34987.01
18:06:55|34990.99
18:06:57|34999.
18:06:58|34991.79
18:06:59|34996.39
18:07:00|34991.81
18:07:01|34989.55
18:07:01|34980.93
18:07:03|34979.
18:07:04|34985.03
18:07:04|34982.78
18:07:06|34972.57
18:07:07|34971.51
18:07:08|34975.
18:07:09|34971.23
18:07:10|34980.51
18:07:12|34978.66
18:07:12|34978.9
18:07:13|34977.62
18:07:14|34979.66
18:07:16|34979.92
18:07:16|34978.61
18:07:17|34980.7
18:07:19|34980.97
18:07:19|34982.75
18:07:20|34983.14
18:07:21|34992.83
18:07:22|34993.58
18:07:23|34994.76
18:07:24|34987.
18:07:26|34979.7
18:07:26|34980.17
18:07:27|34982.72
18:07:28|34989.78
18:07:29|34983.
18:07:31|34982.2
18:07:32|34978.11
18:07:34|34976.08
18:07:35|34984.69
18:07:36|34990.
18:07:37|34987.02
18:07:38|34986.41
18:07:39|34983.89
18:07:40|34983.29
18:07:41|34984.65
18:07:41|34986.27
18:07:42|34987.52
18:07:43|34981.26
18:07:45|35021.
18:07:45|35018.98
18:07:46|35075.
18:07:48|35045.26
18:07:49|35104.73
18:07:50|35140.01
18:07:50|35119.
18:07:51|35113.72
18:07:53|35134.1
18:07:53|35157.25
18:07:55|35127.04
18:07:55|35120.63
18:07:57|35137.94
18:07:58|35146.79
18:07:58|35164.26
18:08:00|35160.07
18:08:00|35161.05
18:08:01|35179.
18:08:03|35186.1
18:08:04|35184.15
18:08:04|35195.
18:08:06|35172.72
18:08:07|35178.19
18:08:08|35194.98
18:08:09|35166.47
18:08:09|35175.66
18:08:11|35166.03
18:08:11|35155.89
18:08:12|35160.26
18:08:14|35161.35
18:08:15|35160.74
18:08:16|35172.2
18:08:17|35171.92
18:08:18|35181.54
18:08:19|35172.38
18:08:20|35175.8
18:08:21|35173.68
18:08:22|35176.25
18:08:23|35170.97
18:08:24|35192.46
18:08:25|35183.07
18:08:26|35174.64
18:08:27|35173.36
18:08:28|35184.95
18:08:30|35183.85
18:08:31|35174.59
18:08:31|35174.33
18:08:33|35179.79
18:08:34|35188.18
18:08:35|35180.53
18:08:36|35183.32
18:08:37|35182.18
18:08:37|35190.06
18:08:39|35191.94
18:08:40|35190.
18:08:41|35182.5
18:08:42|35184.15
18:08:44|35193.65
18:08:44|35185.91
18:08:45|35193.05
18:08:47|35196.66
18:08:47|35185.72
18:08:48|35201.86
18:08:49|35195.01
18:08:50|35209.46
18:08:51|35216.89
18:08:52|35207.92
18:08:53|35200.
18:08:54|35196.07
18:08:55|35203.64
18:08:56|35202.96
18:08:57|35198.07
18:08:58|35200.88
18:08:59|35193.05
18:09:00|35190.36
18:09:01|35191.95
18:09:03|35185.36
18:09:03|35197.4
18:09:04|35187.12
18:09:05|35175.2
18:09:06|35172.02
18:09:07|35178.55
18:09:08|35181.03
18:09:09|35172.
18:09:10|35162.42
18:09:12|35158.06
18:09:12|35147.26
18:09:13|35156.
18:09:14|35151.
18:09:15|35153.57
18:09:17|35160.93
18:09:18|35164.3
18:09:19|35175.
18:09:19|35177.12
18:09:20|35188.29
18:09:22|35205.51
18:09:22|35204.74
18:09:24|35197.
18:09:25|35198.29
18:09:26|35195.
18:09:27|35195.24
18:09:28|35191.
18:09:28|35191.16
18:09:29|35199.97
18:09:31|35193.8
18:09:31|35184.41
18:09:33|35194.38
18:09:35|35213.09
18:09:35|35211.8
18:09:36|35217.01
18:09:38|35203.09
18:09:38|35222.08
18:09:39|35213.2
18:09:41|35220.63
18:09:41|35224.91
18:09:43|35225.94
18:09:44|35228.45
18:09:45|35234.67
18:09:45|35230.98
18:09:46|35210.92
18:09:48|35208.45
18:09:49|35219.99
18:09:50|35216.1
18:09:51|35223.67
18:09:53|35219.22
18:09:54|35216.2
18:09:54|35211.24
18:09:55|35211.
18:09:56|35209.39
18:09:57|35211.
18:09:58|35211.16
18:09:59|35208.01
18:10:00|35207.
18:10:01|35204.6
18:10:02|35207.81
18:10:03|35203.01
18:10:04|35204.85
18:10:05|35200.46
18:10:06|35203.19
18:10:07|35209.61
18:10:08|35211.91
18:10:09|35223.02
18:10:10|35224.66
18:10:11|35249.
18:10:12|35245.59
18:10:13|35262.79
18:10:14|35253.
18:10:16|35233.28
18:10:16|35240.08
18:10:17|35216.
18:10:18|35219.
18:10:19|35233.32
18:10:21|35234.31
18:10:22|35237.81
18:10:23|35244.47
18:10:23|35237.45
18:10:24|35240.06
18:10:26|35240.3
18:10:27|35229.26
18:10:27|35239.
18:10:28|35252.75
18:10:29|35258.75
18:10:31|35256.
18:10:31|35255.58
18:10:32|35262.61
18:10:34|35256.73
18:10:35|35248.
18:10:36|35259.98
18:10:38|35257.48
18:10:38|35251.9
18:10:39|35246.34
18:10:40|35235.
18:10:42|35233.51
18:10:42|35234.97
18:10:43|35243.87
18:10:44|35241.49
18:10:45|35238.2
18:10:46|35248.68
18:10:47|35242.78
18:10:48|35243.07
18:10:49|35233.33
18:10:51|35232.84
18:10:51|35228.44
18:10:52|35226.
18:10:53|35217.28
18:10:54|35215.36
18:10:55|35223.
18:10:56|35222.51
18:10:57|35227.01
18:10:58|35225.22
18:10:59|35199.
18:11:00|35205.5
18:11:01|35206.66
18:11:02|35217.14
18:11:03|35212.64
18:11:04|35216.55
18:11:05|35222.23
18:11:06|35219.
18:11:07|35216.21
18:11:08|35211.2
18:11:09|35211.21
18:11:10|35213.29
18:11:11|35209.74
18:11:12|35196.52
18:11:14|35201.57
18:11:14|35215.83
18:11:15|35214.45
18:11:17|35217.84
18:11:17|35207.66
18:11:19|35212.76
18:11:19|35212.87
18:11:20|35200.55
18:11:22|35208.03
18:11:22|35210.16
18:11:24|35216.09
18:11:24|35220.4
18:11:25|35220.48
18:11:26|35219.65
18:11:27|35219.59
18:11:29|35222.73
18:11:29|35200.
18:11:31|35205.92
18:11:31|35201.64
18:11:32|35207.59
18:11:33|35210.
18:11:35|35222.42
18:11:36|35207.06
18:11:37|35225.11
18:11:38|35224.52
18:11:39|35224.44
18:11:40|35229.31
18:11:41|35226.99
18:11:42|35230.02
18:11:43|35229.01
18:11:44|35230.33
18:11:45|35230.36
18:11:46|35232.45
18:11:47|35229.96
18:11:48|35224.18
18:11:49|35221.16
18:11:50|35227.27
18:11:51|35223.55
18:11:52|35225.65
18:11:53|35226.72
18:11:54|35226.91
18:11:55|35232.77
18:11:56|35238.42
18:11:57|35241.09
18:11:58|35249.05
18:11:59|35252.06
18:12:01|35250.86
18:12:01|35255.03
18:12:02|35251.15
18:12:03|35255.53
18:12:04|35255.
18:12:06|35250.98
18:12:06|35243.
18:12:07|35250.87
18:12:08|35253.16
18:12:09|35251.22
18:12:10|35256.47
18:12:11|35264.5
18:12:13|35266.07
18:12:13|35265.88
18:12:15|35274.96
18:12:15|35274.18
18:12:17|35270.97
18:12:18|35269.58
18:12:18|35263.01
18:12:19|35266.89
18:12:21|35262.12
18:12:22|35267.
18:12:23|35271.93
18:12:24|35275.
18:12:25|35267.18
18:12:25|35275.
18:12:27|35271.96
18:12:28|35276.21
18:12:29|35285.86
18:12:30|35300.
18:12:31|35314.17
18:12:32|35276.71
18:12:33|35281.92
18:12:34|35283.11
18:12:35|35286.22
18:12:38|35266.43
18:12:38|35270.89
18:12:40|35271.08
18:12:40|35266.32
18:12:42|35276.01
18:12:42|35263.3
18:12:43|35263.3
18:12:45|35270.73
18:12:46|35263.
18:12:47|35271.05
18:12:48|35263.
18:12:48|35249.86
18:12:50|35259.34
18:12:50|35261.6
18:12:51|35256.36
18:12:53|35261.76
18:12:54|35256.2
18:12:55|35272.43
18:12:56|35280.6
18:12:57|35280.68
18:12:58|35284.56
18:12:59|35290.78
18:13:00|35285.18
18:13:01|35284.8
18:13:02|35300.
18:13:04|35303.54
18:13:04|35290.08
18:13:05|35299.2
18:13:06|35303.96
18:13:07|35317.89
18:13:08|35323.51
18:13:10|35338.97
18:13:10|35328.07
18:13:11|35332.39
18:13:12|35323.46
18:13:13|35328.71
18:13:16|35352.25
18:13:16|35338.98
18:13:17|35325.3
18:13:18|35330.44
18:13:19|35323.2
18:13:20|35323.94
18:13:21|35327.07
18:13:22|35328.58
18:13:23|35328.75
18:13:24|35321.78
18:13:25|35318.6
18:13:26|35313.73
18:13:27|35316.27
18:13:28|35306.76
18:13:29|35313.27
18:13:30|35307.47
18:13:31|35306.24
18:13:32|35317.71
18:13:33|35310.34
18:13:34|35318.63
18:13:35|35326.96
18:13:37|35314.99
18:13:38|35313.4
18:13:38|35315.16
18:13:40|35307.
18:13:41|35303.
18:13:42|35300.09
18:13:43|35307.
18:13:44|35306.86
18:13:45|35301.25
18:13:46|35302.6
18:13:47|35299.
18:13:48|35298.88
18:13:49|35295.2
18:13:50|35293.89
18:13:52|35287.
18:13:52|35286.2
18:13:53|35287.
18:13:54|35294.76
18:13:55|35298.97
18:13:56|35292.8
18:13:57|35292.
18:13:59|35294.04
18:13:59|35294.79
18:14:00|35285.
18:14:01|35290.59
18:14:02|35294.55
18:14:06|35300.
18:14:06|35303.2
18:14:07|35291.
18:14:08|35287.12
18:14:09|35291.35
18:14:10|35291.87
18:14:11|35291.05
18:14:12|35285.84
18:14:13|35284.58
18:14:14|35286.7
18:14:15|35289.14
18:14:16|35283.46
18:14:17|35283.32
18:14:18|35280.13
18:14:19|35283.08
18:14:20|35289.24
18:14:21|35300.
18:14:22|35300.74
18:14:23|35285.74
18:14:24|35288.94
18:14:25|35290.96
18:14:26|35278.02
18:14:27|35298.14
18:14:28|35300.65
18:14:29|35307.
18:14:31|35306.22
18:14:31|35311.48
18:14:32|35301.62
18:14:33|35308.77
18:14:34|35302.24
18:14:35|35308.3
18:14:36|35296.9
18:14:38|35302.66
18:14:39|35299.06
18:14:39|35299.83
18:14:42|35304.47
18:14:42|35317.69
18:14:43|35325.06
18:14:44|35317.17
18:14:45|35312.21
18:14:46|35311.42
18:14:47|35324.79
18:14:48|35317.99
18:14:49|35319.
18:14:50|35314.34
18:14:51|35314.7
18:14:53|35313.64
18:14:53|35310.99
18:14:54|35308.78
18:14:55|35308.67
18:14:56|35306.13
18:14:57|35305.26
18:14:58|35301.22
18:14:59|35302.97
18:15:00|35305.04
18:15:02|35321.69
18:15:03|35329.79
18:15:03|35329.06
18:15:04|35331.69
18:15:05|35331.48
18:15:06|35337.93
18:15:08|35339.31
18:15:09|35340.27
18:15:09|35343.94
18:15:10|35356.49
18:15:12|35359.64
18:15:12|35366.99
18:15:13|35371.62
18:15:14|35375.89
18:15:15|35371.48
18:15:16|35382.34
18:15:17|35381.8
18:15:18|35378.19
18:15:19|35371.
18:15:20|35373.43
18:15:22|35373.37
18:15:22|35359.18
18:15:23|35359.
18:15:25|35359.65
18:15:25|35367.02
18:15:26|35363.
18:15:27|35364.
18:15:29|35356.61
18:15:29|35372.09
18:15:30|35367.29
18:15:31|35378.79
18:15:32|35383.01
18:15:34|35388.97
18:15:34|35407.
18:15:35|35424.13
18:15:36|35404.45
18:15:37|35415.08
18:15:39|35410.83
18:15:40|35408.
18:15:41|35399.85
18:15:42|35393.91
18:15:43|35388.98
18:15:44|35405.85
18:15:45|35408.38
18:15:46|35411.
18:15:47|35413.68
18:15:48|35425.
18:15:50|35423.83
18:15:50|35410.14
18:15:51|35402.36
18:15:52|35408.14
18:15:53|35413.09
18:15:54|35411.04
18:15:55|35401.89
18:15:56|35402.39
18:15:57|35410.
18:15:58|35404.82
18:15:59|35413.98
18:16:00|35411.86
18:16:01|35422.
18:16:02|35417.64
18:16:03|35414.9
18:16:04|35408.83
18:16:06|35405.86
18:16:06|35419.
18:16:07|35416.15
18:16:08|35411.
18:16:09|35413.97
18:16:10|35407.88
18:16:11|35403.58
18:16:12|35414.56
18:16:13|35413.44
18:16:14|35412.75
18:16:16|35407.21
18:16:16|35427.67
18:16:17|35436.42
18:16:18|35432.46
18:16:19|35429.13
18:16:20|35417.05
18:16:21|35408.67
18:16:23|35403.94
18:16:23|35391.52
18:16:24|35396.
18:16:25|35409.01
18:16:26|35395.9
18:16:27|35392.35
18:16:28|35389.77
18:16:29|35382.98
18:16:30|35382.5
18:16:32|35368.92
18:16:32|35372.11
18:16:33|35365.06
18:16:35|35370.06
18:16:35|35374.16
18:16:37|35368.46
18:16:38|35375.27
18:16:39|35375.03
18:16:40|35387.44
18:16:41|35391.43
18:16:42|35394.88
18:16:44|35405.69
18:16:44|35408.51
18:16:45|35403.49
18:16:46|35410.
18:16:48|35417.57
18:16:48|35425.73
18:16:49|35428.5
18:16:50|35417.48
18:16:51|35424.88
18:16:52|35419.04
18:16:54|35413.64
18:16:54|35409.97
18:16:55|35413.41
18:16:56|35412.93
18:16:58|35411.63
18:16:59|35423.21
18:17:00|35426.58
18:17:00|35430.5
18:17:01|35432.
18:17:03|35423.94
18:17:04|35421.84
18:17:04|35416.17
18:17:06|35419.93
18:17:07|35421.02
18:17:07|35419.
18:17:09|35422.4
18:17:09|35420.27
18:17:10|35408.14
18:17:11|35424.51
18:17:13|35431.51
18:17:14|35417.74
18:17:15|35419.12
18:17:16|35406.97
18:17:16|35398.58
18:17:18|35396.23
18:17:19|35399.08
18:17:19|35402.41
18:17:21|35411.01
18:17:21|35403.
18:17:22|35433.57
18:17:24|35417.35
18:17:25|35424.16
18:17:26|35420.77
18:17:27|35411.82
18:17:28|35414.12
18:17:29|35409.8
18:17:30|35404.39
18:17:31|35417.63
18:17:32|35416.85
18:17:33|35412.79
18:17:34|35401.55
18:17:35|35402.78
18:17:36|35402.79
18:17:37|35400.
18:17:38|35398.58
18:17:39|35395.58
18:17:40|35393.23
18:17:41|35395.48
18:17:42|35390.8
18:17:43|35382.44
18:17:44|35382.49
18:17:46|35378.91
18:17:47|35375.2
18:17:47|35381.48
18:17:48|35379.46
18:17:50|35385.6
18:17:50|35379.8
18:17:51|35375.76
18:17:52|35377.29
18:17:54|35365.5
18:17:54|35368.9
18:17:56|35361.56
18:17:57|35363.
18:17:58|35360.34
18:17:59|35356.82
18:18:00|35354.99
18:18:00|35360.41
18:18:01|35358.31
18:18:02|35353.57
18:18:03|35350.79
18:18:05|35345.3
18:18:05|35332.87
18:18:06|35338.11
18:18:07|35336.8
18:18:09|35336.28
18:18:09|35334.99
18:18:11|35334.98
18:18:11|35334.51
18:18:12|35324.
18:18:13|35330.5
18:18:15|35330.99
18:18:15|35320.48
18:18:16|35318.38
18:18:17|35313.88
18:18:18|35310.15
18:18:19|35311.
18:18:20|35309.72
18:18:21|35325.
18:18:22|35317.26
18:18:23|35322.27
18:18:24|35321.12
18:18:26|35329.66
18:18:26|35324.67
18:18:28|35321.73
18:18:28|35323.62
18:18:29|35316.38
18:18:30|35306.
18:18:31|35306.43
18:18:33|35311.26
18:18:34|35309.29
18:18:34|35307.64
18:18:35|35302.33
18:18:36|35311.94
18:18:37|35306.65
18:18:38|35303.8
18:18:39|35298.67
18:18:41|35299.2
18:18:42|35304.03
18:18:43|35299.
18:18:44|35293.65
18:18:45|35294.73
18:18:46|35291.01
18:18:47|35281.68
18:18:48|35267.92
18:18:49|35272.85
18:18:50|35259.59
18:18:51|35267.92
18:18:52|35259.13
18:18:53|35266.65
18:18:54|35262.14
18:18:55|35255.04
18:18:56|35259.72
18:18:57|35255.
18:18:58|35261.44
18:18:59|35250.96
18:19:00|35246.85
18:19:01|35242.
18:19:02|35233.33
18:19:03|35228.
18:19:04|35235.29
18:19:05|35231.
18:19:06|35222.
18:19:07|35212.76
18:19:08|35211.78
18:19:09|35219.23
18:19:10|35215.02
18:19:11|35243.19
18:19:12|35245.71
18:19:13|35247.35
18:19:14|35255.
18:19:15|35251.24
18:19:16|35259.67
18:19:17|35267.92
18:19:18|35268.77
18:19:19|35273.41
18:19:20|35279.19
18:19:21|35274.98
18:19:22|35269.09
18:19:23|35281.74
18:19:24|35282.51
18:19:26|35292.
18:19:26|35282.93
18:19:27|35276.03
18:19:28|35281.42
18:19:29|35275.
18:19:31|35293.53
18:19:31|35287.98
18:19:32|35287.45
18:19:33|35294.4
18:19:34|35286.51
18:19:35|35281.
18:19:36|35276.44
18:19:37|35276.44
18:19:38|35270.76
18:19:39|35271.
18:19:40|35264.72
18:19:41|35256.44
18:19:43|35244.55
18:19:43|35242.05
18:19:45|35240.01
18:19:46|35239.52
18:19:47|35240.79
18:19:48|35244.06
18:19:48|35247.
18:19:49|35244.35
18:19:51|35239.59
18:19:52|35237.67
18:19:52|35234.22
18:19:54|35235.48
18:19:55|35240.
18:19:56|35243.89
18:19:57|35241.81
18:19:58|35240.1
18:19:59|35239.79
18:19:59|35238.22
18:20:01|35240.59
18:20:04|35250.17
18:20:05|35260.22
18:20:06|35256.56
18:20:07|35259.81
18:20:08|35255.52
18:20:09|35258.69
18:20:10|35259.05
18:20:11|35269.09
18:20:12|35278.4
18:20:13|35275.75
18:20:14|35279.59
18:20:15|35267.9
18:20:16|35283.62
18:20:17|35276.21
18:20:18|35277.21
18:20:19|35277.96
18:20:20|35271.
18:20:21|35274.17
18:20:22|35275.75
18:20:23|35279.08
18:20:24|35271.82
18:20:26|35265.12
18:20:28|35283.6
18:20:28|35281.53
18:20:29|35278.59
18:20:30|35273.78
18:20:31|35288.14
18:20:32|35296.34
18:20:33|35290.21
18:20:34|35295.63
18:20:35|35293.56
18:20:37|35302.13
18:20:38|35299.03
18:20:38|35291.
18:20:39|35296.28
18:20:41|35287.
18:20:41|35289.57
18:20:43|35284.31
18:20:44|35284.88
18:20:45|35285.8
18:20:46|35285.81
18:20:48|35295.01
18:20:48|35298.97
18:20:49|35295.55
18:20:50|35295.2
18:20:51|35297.31
18:20:52|35292.04
18:20:53|35292.01
18:20:54|35292.22
18:20:56|35281.71
18:20:57|35282.42
18:20:57|35282.53
18:20:59|35299.07
18:20:59|35302.22
18:21:00|35313.16
18:21:01|35314.71
18:21:03|35313.51
18:21:04|35305.43
18:21:05|35303.02
18:21:06|35311.
18:21:07|35310.19
18:21:08|35319.5
18:21:09|35305.38
18:21:10|35314.24
18:21:11|35315.05
18:21:12|35324.89
18:21:13|35333.85
18:21:14|35343.83
18:21:15|35340.58
18:21:16|35336.48
18:21:17|35328.93
18:21:18|35331.
18:21:19|35332.15
18:21:20|35333.6
18:21:22|35321.22
18:21:22|35316.
18:21:23|35315.13
18:21:24|35309.84
18:21:25|35327.92
18:21:26|35327.52
18:21:27|35335.82
18:21:28|35334.33
18:21:29|35337.29
18:21:30|35328.46
18:21:31|35337.41
18:21:32|35346.47
18:21:33|35348.37
18:21:34|35352.79
18:21:35|35358.65
18:21:37|35358.65
18:21:37|35341.99
18:21:38|35339.42
18:21:40|35339.
18:21:41|35329.39
18:21:42|35319.86
18:21:43|35324.36
18:21:44|35324.
18:21:45|35330.01
18:21:47|35335.
18:21:48|35333.73
18:21:49|35331.98
18:21:50|35330.96
18:21:50|35325.55
18:21:51|35324.66
18:21:53|35321.33
18:21:54|35326.68
18:21:54|35332.23
18:21:56|35328.21
18:21:57|35328.49
18:21:59|35333.2
18:22:00|35331.65
18:22:01|35340.92
18:22:02|35345.15
18:22:03|35348.15
18:22:04|35341.8
18:22:04|35343.03
18:22:06|35344.11
18:22:07|35337.27
18:22:08|35335.27
18:22:10|35331.29
18:22:11|35329.89
18:22:11|35320.95
18:22:12|35320.99
18:22:14|35320.
18:22:14|35324.82
18:22:16|35326.52
18:22:16|35318.98
18:22:18|35309.
18:22:18|35301.91
18:22:19|35307.
18:22:20|35303.
18:22:22|35305.59
18:22:22|35305.37
18:22:23|35303.2
18:22:24|35302.98
18:22:26|35298.93
18:22:26|35293.18
18:22:27|35293.11
18:22:28|35284.89
18:22:29|35289.
18:22:31|35283.82
18:22:31|35279.
18:22:32|35279.72
18:22:33|35293.03
18:22:34|35285.7
18:22:35|35285.07
18:22:36|35292.
18:22:37|35291.09
18:22:39|35290.78
18:22:39|35292.
18:22:40|35304.13
18:22:41|35301.1
18:22:42|35293.87
18:22:43|35285.1
18:22:44|35289.5
18:22:47|35286.89
18:22:47|35282.35
18:22:48|35290.1
18:22:50|35282.1
18:22:51|35280.07
18:22:52|35283.72
18:22:53|35287.15
18:22:54|35289.85
18:22:55|35282.36
18:22:56|35282.39
18:22:57|35283.49
18:22:59|35283.68
18:22:59|35279.03
18:23:00|35282.94
18:23:01|35277.52
18:23:03|35276.04
18:23:04|35272.64
18:23:05|35275.9
18:23:06|35270.38
18:23:07|35268.
18:23:08|35267.38
18:23:08|35265.52
18:23:09|35273.65
18:23:11|35278.83
18:23:12|35285.1
18:23:13|35276.49
18:23:14|35276.5
18:23:15|35278.04
18:23:16|35282.19
18:23:16|35288.15
18:23:18|35294.37
18:23:19|35293.07
18:23:20|35287.29
18:23:20|35288.09
18:23:22|35287.48
18:23:22|35286.51
18:23:24|35284.54
18:23:24|35292.54
18:23:26|35296.84
18:23:27|35295.15
18:23:27|35296.72
18:23:29|35296.05
18:23:30|35296.57
18:23:30|35298.46
18:23:32|35296.94
18:23:33|35303.14
18:23:33|35311.19
18:23:35|35310.78
18:23:36|35311.06
18:23:36|35311.6
18:23:38|35306.51
18:23:38|35304.06
18:23:40|35308.21
18:23:41|35306.03
18:23:41|35309.46
18:23:43|35312.48
18:23:44|35311.71
18:23:45|35313.93
18:23:46|35317.34
18:23:48|35316.64
18:23:48|35306.55
18:23:49|35313.91
18:23:50|35311.47
18:23:51|35311.83
18:23:52|35313.88
18:23:53|35316.91
18:23:54|35316.98
18:23:56|35319.79
18:23:56|35317.96
18:23:57|35315.46
18:23:58|35313.11
18:23:59|35317.16
18:24:01|35316.17
18:24:01|35318.85
18:24:02|35315.15
18:24:03|35317.16
18:24:04|35309.09
18:24:05|35307.48
18:24:07|35305.
18:24:07|35297.47
18:24:09|35292.28
18:24:10|35297.94
18:24:11|35297.87
18:24:12|35301.4
18:24:13|35300.79
18:24:14|35308.47
18:24:15|35310.52
18:24:16|35313.68
18:24:17|35304.99
18:24:18|35313.79
18:24:19|35314.07
18:24:20|35309.89
18:24:21|35312.96
18:24:22|35309.4
18:24:23|35298.47
18:24:24|35299.85
18:24:25|35299.7
18:24:26|35297.63
18:24:27|35300.6
18:24:28|35299.09
18:24:29|35299.96
18:24:30|35296.03
18:24:31|35296.16
18:24:32|35292.98
18:24:33|35292.69
18:24:34|35291.94
18:24:35|35292.54
18:24:36|35284.01
18:24:37|35281.99
18:24:38|35280.87
18:24:39|35281.51
18:24:40|35280.52
18:24:41|35285.1
18:24:42|35292.21
18:24:43|35292.8
18:24:44|35290.08
18:24:45|35284.68
18:24:46|35285.1
18:24:47|35283.2
18:24:48|35280.85
18:24:50|35279.96
18:24:51|35287.03
18:24:52|35288.57
18:24:52|35280.36
18:24:54|35280.36
18:24:55|35284.2
18:24:56|35283.31
18:24:57|35282.18
18:24:58|35277.21
18:24:59|35280.95
18:25:00|35279.77
18:25:01|35284.2
18:25:02|35285.03
18:25:03|35287.59
18:25:04|35287.84
18:25:05|35287.99
18:25:06|35291.16
18:25:07|35294.98
18:25:08|35286.59
18:25:10|35283.67
18:25:10|35292.81
18:25:11|35291.76
18:25:12|35300.44
18:25:13|35297.75
18:25:15|35297.2
18:25:15|35305.52
18:25:16|35305.5
18:25:17|35304.91
18:25:18|35307.9
18:25:19|35304.31
18:25:20|35306.52
18:25:21|35303.16
18:25:22|35303.48
18:25:23|35308.23
18:25:24|35308.5
18:25:25|35313.19
18:25:26|35309.38
18:25:27|35305.9
18:25:28|35304.88
18:25:29|35310.63
18:25:30|35312.58
18:25:32|35318.28
18:25:32|35315.08
18:25:34|35313.3
18:25:34|35315.31
18:25:35|35308.4
18:25:37|35301.31
18:25:38|35308.34
18:25:38|35306.64
18:25:39|35311.68
18:25:40|35307.84
18:25:41|35308.44
18:25:43|35311.11
18:25:43|35316.06
18:25:45|35311.28
18:25:45|35309.95
18:25:47|35307.06
18:25:48|35308.03
18:25:49|35308.15
18:25:51|35313.19
18:25:52|35305.16
18:25:53|35307.12
18:25:54|35299.94
18:25:55|35299.2
18:25:55|35302.48
18:25:57|35303.97
18:25:58|35305.
18:25:59|35307.27
18:26:00|35301.69
18:26:01|35303.73
18:26:02|35301.53
18:26:03|35303.66
18:26:04|35301.89
18:26:06|35300.76
18:26:06|35299.65
18:26:07|35300.3
18:26:08|35299.69
18:26:09|35296.37
18:26:10|35291.9
18:26:11|35298.72
18:26:12|35295.39
18:26:13|35291.56
18:26:14|35293.72
18:26:15|35291.79
18:26:16|35289.83
18:26:17|35288.95
18:26:18|35286.32
18:26:20|35286.69
18:26:20|35278.
18:26:22|35283.22
18:26:22|35277.73
18:26:23|35281.1
18:26:24|35279.36
18:26:26|35279.36
18:26:26|35277.33
18:26:27|35282.71
18:26:28|35284.75
18:26:29|35284.55
18:26:30|35293.94
18:26:31|35298.5
18:26:32|35301.23
18:26:33|35298.03
18:26:34|35300.38
18:26:35|35301.3
18:26:36|35296.49
18:26:37|35296.94
18:26:38|35291.8
18:26:39|35291.3
18:26:40|35292.26
18:26:41|35292.26
18:26:43|35289.43
18:26:43|35290.97
18:26:44|35286.88
18:26:46|35288.86
18:26:46|35288.64
18:26:47|35298.89
18:26:48|35296.73
18:26:50|35300.86
18:26:51|35298.6
18:26:53|35297.96
18:26:53|35297.25
18:26:54|35297.75
18:26:55|35293.84
18:26:57|35296.56
18:26:58|35296.56
18:26:58|35293.95
18:27:00|35292.41
18:27:00|35295.12
18:27:02|35293.93
18:27:03|35300.89
18:27:04|35298.09
18:27:05|35298.09
18:27:07|35295.28
18:27:07|35299.46
18:27:09|35295.68
18:27:09|35298.01
18:27:10|35301.16
18:27:11|35298.58
18:27:12|35297.3
18:27:14|35297.83
18:27:15|35297.1
18:27:16|35298.79
18:27:16|35298.79
18:27:17|35295.43
18:27:18|35292.
18:27:19|35296.98
18:27:21|35296.06
18:27:21|35289.
18:27:22|35287.74
18:27:25|35290.45
18:27:25|35285.98
18:27:26|35280.95
18:27:27|35282.33
18:27:28|35280.85
18:27:30|35280.73
18:27:30|35278.73
18:27:31|35278.81
18:27:32|35272.84
18:27:33|35269.81
18:27:34|35269.57
18:27:35|35272.5
18:27:36|35267.55
18:27:37|35270.97
18:27:38|35274.19
18:27:39|35270.33
18:27:40|35270.31
18:27:41|35268.16
18:27:42|35270.11
18:27:43|35272.59
18:27:44|35264.52
18:27:45|35258.99
18:27:46|35257.24
18:27:47|35256.06
18:27:49|35255.46
18:27:49|35258.91
18:27:51|35257.97
18:27:52|35256.47
18:27:53|35259.92
18:27:54|35267.63
18:27:55|35266.09
18:27:57|35266.31
18:27:57|35267.06
18:27:58|35269.02
18:27:59|35260.04
18:28:00|35258.77
18:28:02|35258.3
18:28:02|35264.27
18:28:03|35263.03
18:28:04|35264.1
18:28:05|35259.45
18:28:07|35257.98
18:28:08|35259.08
18:28:09|35254.56
18:28:09|35254.57
18:28:10|35254.35
18:28:12|35253.01
18:28:13|35251.09
18:28:14|35249.73
18:28:15|35248.48
18:28:16|35240.02
18:28:17|35239.
18:28:18|35239.01
18:28:19|35240.1
18:28:20|35239.9
18:28:21|35244.36
18:28:22|35238.
18:28:23|35238.79
18:28:24|35239.53
18:28:25|35239.4
18:28:26|35235.95
18:28:27|35230.92
18:28:28|35227.02
18:28:29|35220.02
18:28:30|35223.69
18:28:31|35224.8
18:28:32|35222.54
18:28:33|35217.09
18:28:34|35217.11
18:28:35|35211.31
18:28:36|35209.58
18:28:37|35204.41
18:28:38|35196.74
18:28:39|35191.
18:28:40|35204.6
18:28:41|35201.69
18:28:42|35195.01
18:28:43|35195.72
18:28:44|35194.14
18:28:45|35196.59
18:28:46|35199.8
18:28:47|35201.94
18:28:48|35202.4
18:28:49|35200.26
18:28:50|35196.78
18:28:51|35194.36
18:28:53|35195.95
18:28:53|35197.08
18:28:54|35195.75
18:28:55|35198.31
18:28:56|35195.56
18:28:57|35191.9
18:28:58|35195.35
18:28:59|35197.58
18:29:00|35190.48
18:29:01|35183.57
18:29:02|35176.28
18:29:03|35170.1
18:29:04|35183.48
18:29:05|35175.08
18:29:06|35183.97
18:29:07|35154.58
18:29:08|35171.2
18:29:09|35162.98
18:29:10|35157.55
18:29:11|35150.76
18:29:12|35146.21
18:29:13|35146.04
18:29:15|35135.72
18:29:15|35135.01
18:29:16|35129.62
18:29:17|35132.88
18:29:18|35124.69
18:29:19|35117.49
18:29:20|35128.84
18:29:21|35143.93
18:29:22|35143.85
18:29:23|35148.35
18:29:24|35157.86
18:29:25|35162.14
18:29:26|35161.
18:29:28|35166.85
18:29:28|35172.71
18:29:29|35170.91
18:29:30|35170.98
18:29:31|35180.
18:29:32|35182.12
18:29:33|35176.41
18:29:34|35176.01
18:29:35|35165.66
18:29:36|35163.14
18:29:37|35164.1
18:29:39|35173.02
18:29:40|35170.32
18:29:41|35174.85
18:29:42|35168.85
18:29:43|35170.5
18:29:44|35173.75
18:29:44|35172.81
18:29:46|35163.19
18:29:47|35159.58
18:29:48|35165.34
18:29:48|35164.6
18:29:50|35161.56
18:29:51|35168.3
18:29:53|35168.8
18:29:54|35171.49
18:29:55|35170.35
18:29:56|35175.15
18:29:57|35182.02
18:29:58|35177.28
18:29:59|35185.46
18:30:00|35182.68
18:30:01|35188.18
18:30:02|35189.46
18:30:03|35191.3
18:30:04|35185.23
18:30:05|35180.13
18:30:06|35182.05
18:30:07|35186.68
18:30:08|35186.62
18:30:09|35188.02
18:30:10|35192.36
18:30:11|35203.58
18:30:12|35191.55
18:30:13|35196.06
18:30:15|35204.98
18:30:15|35203.
18:30:16|35212.01
18:30:17|35210.99
18:30:18|35206.98
18:30:19|35212.81
18:30:20|35206.01
18:30:21|35213.
18:30:22|35213.23
18:30:23|35213.07
18:30:24|35207.96
18:30:25|35212.01
18:30:26|35217.27
18:30:27|35215.5
18:30:28|35212.61
18:30:29|35218.86
18:30:31|35222.91
18:30:31|35223.02
18:30:33|35219.37
18:30:33|35218.45
18:30:34|35214.72
18:30:36|35215.42
18:30:36|35219.3
18:30:37|35205.48
18:30:39|35203.01
18:30:39|35194.57
18:30:41|35200.01
18:30:41|35204.1
18:30:42|35210.06
18:30:43|35203.89
18:30:44|35202.
18:30:45|35200.08
18:30:46|35199.
18:30:47|35197.48
18:30:48|35195.97
18:30:49|35194.87
18:30:50|35188.15
18:30:51|35194.91
18:30:52|35197.51
18:30:53|35200.2
18:30:55|35206.47
18:30:55|35202.48
18:30:57|35207.22
18:30:58|35201.08
18:30:59|35203.03
18:31:00|35203.93
18:31:02|35213.81
18:31:03|35219.78
18:31:03|35216.93
18:31:04|35213.96
18:31:05|35213.14
18:31:07|35216.52
18:31:07|35218.
18:31:08|35218.1
18:31:09|35218.09
18:31:10|35226.48
18:31:12|35238.47
18:31:12|35217.7
18:31:14|35222.44
18:31:14|35206.47
18:31:15|35214.
18:31:16|35217.06
18:31:18|35204.37
18:31:18|35203.91
18:31:19|35204.98
18:31:20|35204.57
18:31:22|35199.5
18:31:22|35204.08
18:31:24|35203.99
18:31:24|35198.94
18:31:25|35190.49
18:31:27|35188.3
18:31:27|35201.62
18:31:28|35193.88
18:31:30|35197.38
18:31:30|35192.83
18:31:32|35200.
18:31:33|35199.92
18:31:34|35199.29
18:31:34|35211.99
18:31:35|35205.17
18:31:36|35206.39
18:31:37|35206.03
18:31:38|35206.17
18:31:40|35209.11
18:31:41|35209.9
18:31:41|35205.97
18:31:42|35195.93
18:31:43|35192.39
18:31:45|35197.59
18:31:46|35203.01
18:31:47|35211.98
18:31:48|35204.77
18:31:48|35199.8
18:31:51|35206.85
18:31:52|35198.99
18:31:53|35192.85
18:31:54|35195.77
18:31:55|35198.19
18:31:57|35194.41
18:31:57|35192.73
18:31:58|35184.68
18:32:00|35195.69
18:32:00|35197.29
18:32:02|35185.72
18:32:03|35185.56
18:32:04|35177.88
18:32:05|35177.79
18:32:06|35169.46
18:32:07|35172.85
18:32:08|35173.13
18:32:08|35173.44
18:32:10|35172.69
18:32:11|35167.37
18:32:12|35160.24
18:32:13|35164.37
18:32:14|35163.31
18:32:15|35161.64
18:32:16|35150.88
18:32:16|35145.22
18:32:18|35153.07
18:32:18|35147.99
18:32:20|35148.25
18:32:21|35157.
18:32:22|35157.45
18:32:23|35162.5
18:32:23|35157.56
18:32:25|35162.8
18:32:26|35157.73
18:32:27|35164.04
18:32:28|35168.06
18:32:29|35168.24
18:32:29|35158.45
18:32:31|35158.92
18:32:32|35166.89
18:32:33|35168.52
18:32:33|35175.46
18:32:35|35173.01
18:32:36|35185.41
18:32:37|35192.96
18:32:37|35192.92
18:32:39|35200.73
18:32:39|35193.56
18:32:41|35204.08
18:32:42|35203.15
18:32:43|35206.08
18:32:44|35209.67
18:32:45|35201.83
18:32:45|35204.58
18:32:47|35209.04
18:32:48|35209.55
18:32:49|35214.25
18:32:50|35213.73
18:32:50|35207.2
18:32:52|35218.11
18:32:53|35214.94
18:32:55|35218.34
18:32:55|35214.24
18:32:57|35218.24
18:32:58|35221.89
18:32:59|35228.24
18:33:00|35224.42
18:33:01|35218.86
18:33:02|35219.19
18:33:03|35220.
18:33:04|35219.14
18:33:05|35220.14
18:33:06|35214.56
18:33:07|35218.06
18:33:08|35212.97
18:33:09|35208.62
18:33:10|35209.87
18:33:11|35195.
18:33:12|35196.86
18:33:13|35205.02
18:33:14|35212.03
18:33:15|35206.
18:33:16|35211.15
18:33:17|35209.6
18:33:18|35217.63
18:33:19|35219.26
18:33:21|35214.6
18:33:22|35222.61
18:33:23|35222.52
18:33:24|35219.11
18:33:25|35220.53
18:33:25|35213.14
18:33:27|35214.91
18:33:28|35210.02
18:33:29|35210.88
18:33:30|35221.23
18:33:31|35219.64
18:33:32|35225.99
18:33:33|35222.67
18:33:34|35225.2
18:33:35|35225.02
18:33:36|35225.85
18:33:37|35222.53
18:33:38|35231.78
18:33:39|35233.23
18:33:40|35227.75
18:33:41|35228.73
18:33:42|35226.73
18:33:43|35226.85
18:33:44|35231.85
18:33:45|35228.94
18:33:46|35229.07
18:33:47|35229.24
18:33:48|35234.02
18:33:49|35229.64
18:33:50|35223.97
18:33:51|35222.65
18:33:52|35222.26
18:33:53|35221.7
18:33:54|35219.66
18:33:55|35219.55
18:33:56|35219.66
18:33:59|35218.29
18:34:00|35220.77
18:34:01|35222.24
18:34:02|35222.22
18:34:03|35219.82
18:34:04|35223.12
18:34:05|35216.44
18:34:06|35212.57
18:34:07|35217.12
18:34:08|35212.6
18:34:09|35216.
18:34:10|35207.72
18:34:11|35208.99
18:34:12|35205.36
18:34:13|35203.42
18:34:14|35197.53
18:34:15|35194.2
18:34:16|35191.74
18:34:17|35188.09
18:34:18|35185.53
18:34:19|35183.98
18:34:20|35180.68
18:34:22|35181.76
18:34:22|35186.21
18:34:23|35190.12
18:34:24|35187.27
18:34:26|35194.37
18:34:27|35195.65
18:34:27|35201.69
18:34:28|35198.61
18:34:29|35198.81
18:34:31|35197.32
18:34:31|35192.07
18:34:32|35190.56
18:34:33|35203.07
18:34:35|35209.51
18:34:35|35207.53
18:34:36|35204.5
18:34:38|35207.32
18:34:39|35205.8
18:34:39|35208.92
18:34:40|35206.36
18:34:41|35200.
18:34:43|35201.1
18:34:44|35202.36
18:34:44|35199.29
18:34:45|35192.04
18:34:47|35206.16
18:34:47|35206.47
18:34:48|35210.
18:34:49|35204.52
18:34:51|35212.71
18:34:51|35220.45
18:34:52|35217.51
18:34:54|35217.99
18:34:54|35216.28
18:34:56|35224.06
18:34:56|35220.76
18:34:58|35213.14
18:35:00|35222.77
18:35:00|35222.55
18:35:02|35219.91
18:35:02|35223.1
18:35:04|35220.17
18:35:05|35222.4
18:35:06|35232.78
18:35:07|35233.78
18:35:08|35233.53
18:35:09|35239.82
18:35:10|35236.02
18:35:11|35237.73
18:35:12|35229.95
18:35:13|35230.1
18:35:13|35232.
18:35:14|35231.8
18:35:15|35231.8
18:35:17|35235.1
18:35:17|35225.43
18:35:19|35225.69
18:35:20|35221.71
18:35:22|35223.12
18:35:22|35222.4
18:35:23|35223.51
18:35:24|35228.85
18:35:25|35230.99
18:35:26|35230.24
18:35:27|35228.8
18:35:28|35229.24
18:35:29|35234.64
18:35:30|35239.27
18:35:31|35235.94
18:35:32|35236.77
18:35:33|35238.78
18:35:34|35240.14
18:35:35|35242.96
18:35:36|35244.4
18:35:37|35242.72
18:35:38|35245.2
18:35:39|35243.22
18:35:40|35244.45
18:35:41|35245.41
18:35:42|35249.02
18:35:44|35246.91
18:35:44|35250.41
18:35:45|35242.28
18:35:46|35244.43
18:35:47|35246.45
18:35:48|35246.62
18:35:49|35239.17
18:35:50|35244.9
18:35:51|35250.38
18:35:52|35250.38
18:35:53|35250.41
18:35:54|35241.67
18:35:55|35240.56
18:35:57|35242.36
18:35:57|35244.38
18:35:59|35247.87
18:36:00|35245.3
18:36:00|35246.21
18:36:02|35244.47
18:36:02|35245.27
18:36:04|35245.83
18:36:05|35238.23
18:36:06|35236.45
18:36:07|35235.47
18:36:08|35244.
18:36:09|35239.61
18:36:09|35245.63
18:36:11|35250.51
18:36:12|35260.15
18:36:13|35253.16
18:36:13|35253.26
18:36:15|35256.84
18:36:16|35254.97
18:36:17|35257.75
18:36:18|35253.16
18:36:19|35256.74
18:36:20|35250.17
18:36:21|35251.65
18:36:21|35244.44
18:36:23|35242.
18:36:24|35243.57
18:36:24|35245.61
18:36:26|35240.85
18:36:27|35241.05
18:36:28|35235.05
18:36:29|35231.27
18:36:30|35235.45
18:36:31|35233.44
18:36:32|35226.48
18:36:33|35219.93
18:36:34|35224.35
18:36:35|35222.69
18:36:36|35220.46
18:36:37|35215.09
18:36:38|35215.38
18:36:39|35218.34
18:36:40|35214.47
18:36:41|35213.39
18:36:42|35212.36
18:36:43|35210.55
18:36:44|35215.78
18:36:45|35211.51
18:36:46|35211.4
18:36:47|35211.14
18:36:48|35208.42
18:36:49|35216.72
18:36:50|35217.46
18:36:51|35232.87
18:36:52|35230.21
18:36:53|35227.8
18:36:54|35228.8
18:36:55|35228.68
18:36:56|35227.77
18:36:57|35226.93
18:36:58|35231.04
18:36:59|35230.07
18:37:01|35239.
18:37:02|35232.09
18:37:03|35239.23
18:37:03|35230.34
18:37:05|35227.45
18:37:06|35223.05
18:37:07|35219.95
18:37:08|35219.
18:37:09|35216.01
18:37:10|35218.
18:37:11|35211.07
18:37:12|35213.33
18:37:13|35209.58
18:37:14|35205.61
18:37:15|35207.79
18:37:16|35208.9
18:37:17|35212.08
18:37:18|35214.7
18:37:19|35212.84
18:37:20|35211.4
18:37:21|35213.24
18:37:23|35211.01
18:37:23|35208.2
18:37:24|35207.72
18:37:25|35204.55
18:37:26|35197.2
18:37:27|35190.47
18:37:28|35191.79
18:37:29|35195.09
18:37:30|35195.73
18:37:31|35208.62
18:37:32|35204.06
18:37:33|35203.93
18:37:34|35205.4
18:37:35|35210.71
18:37:36|35211.15
18:37:37|35210.75
18:37:38|35206.47
18:37:39|35204.1
18:37:40|35206.92
18:37:41|35203.58
18:37:42|35210.92
18:37:44|35207.72
18:37:45|35202.82
18:37:45|35200.97
18:37:46|35200.02
18:37:47|35199.29
18:37:48|35201.92
18:37:50|35202.02
18:37:50|35204.
18:37:51|35200.06
18:37:52|35197.04
18:37:53|35197.87
18:37:54|35199.79
18:37:55|35203.82
18:37:56|35206.93
18:37:57|35205.63
18:37:58|35204.99
18:37:59|35202.25
18:38:01|35200.77
18:38:02|35196.59
18:38:03|35198.49
18:38:04|35200.43
18:38:05|35200.43
18:38:07|35204.56
18:38:07|35210.3
18:38:08|35210.19
18:38:09|35209.23
18:38:10|35206.47
18:38:11|35206.36
18:38:12|35204.71
18:38:13|35204.31
18:38:14|35210.18
18:38:15|35215.03
18:38:17|35216.1
18:38:18|35216.5
18:38:19|35216.71
18:38:19|35216.72
18:38:21|35219.34
18:38:22|35229.43
18:38:22|35227.11
18:38:24|35229.64
18:38:25|35230.77
18:38:25|35231.14
18:38:27|35225.69
18:38:27|35225.43
18:38:29|35225.1
18:38:29|35225.44
18:38:30|35223.25
18:38:31|35223.53
18:38:32|35224.89
18:38:33|35225.48
18:38:35|35227.4
18:38:36|35229.54
18:38:37|35228.14
18:38:38|35235.9
18:38:39|35237.2
18:38:39|35237.5
18:38:40|35234.5
18:38:41|35239.24
18:38:43|35234.97
18:38:44|35234.74
18:38:45|35235.
18:38:45|35242.56
18:38:46|35242.19
18:38:48|35245.34
18:38:49|35244.02
18:38:50|35238.86
18:38:51|35242.69
18:38:52|35239.67
18:38:53|35238.35
18:38:54|35236.99
18:38:55|35236.99
18:38:56|35233.72
18:38:57|35236.53
18:38:58|35236.54
18:38:59|35238.57
18:39:00|35235.4
18:39:01|35235.84
18:39:03|35236.74
18:39:04|35231.97
18:39:05|35226.72
18:39:05|35225.58
18:39:07|35223.58
18:39:08|35221.76
18:39:09|35223.88
18:39:09|35223.8
18:39:11|35231.62
18:39:11|35228.69
18:39:12|35223.59
18:39:13|35225.9
18:39:14|35226.48
18:39:16|35227.42
18:39:17|35232.9
18:39:18|35234.17
18:39:18|35239.82
18:39:20|35240.
18:39:21|35238.19
18:39:21|35242.99
18:39:23|35242.9
18:39:23|35244.99
18:39:25|35246.19
18:39:25|35243.77
18:39:26|35243.77
18:39:28|35243.77
18:39:29|35247.4
18:39:30|35244.42
18:39:30|35240.32
18:39:32|35245.65
18:39:33|35244.61
18:39:33|35236.54
18:39:35|35239.57
18:39:36|35237.11
18:39:36|35236.43
18:39:37|35239.37
18:39:38|35239.4
18:39:40|35238.84
18:39:41|35233.39
18:39:42|35233.88
18:39:43|35226.68
18:39:44|35229.48
18:39:45|35229.86
18:39:47|35225.99
18:39:47|35228.6
18:39:48|35228.79
18:39:49|35224.43
18:39:50|35224.27
18:39:52|35232.31
18:39:52|35232.05
18:39:54|35232.06
18:39:55|35233.86
18:39:55|35237.02
18:39:56|35237.94
18:39:58|35237.93
18:39:59|35235.13
18:39:59|35235.34
18:40:00|35236.48
18:40:02|35233.6
18:40:03|35238.77
18:40:04|35237.72
18:40:05|35239.25
18:40:06|35240.64
18:40:07|35236.1
18:40:08|35240.44
18:40:09|35232.65
18:40:10|35234.96
18:40:11|35227.19
18:40:12|35225.56
18:40:13|35224.29
18:40:13|35219.91
18:40:15|35219.52
18:40:16|35221.68
18:40:17|35219.53
18:40:17|35221.56
18:40:19|35221.56
18:40:20|35217.58
18:40:21|35217.58
18:40:22|35217.48
18:40:22|35217.48
18:40:24|35220.54
18:40:25|35220.46
18:40:26|35222.81
18:40:26|35220.71
18:40:27|35224.18
18:40:29|35219.51
18:40:30|35220.08
18:40:30|35224.61
18:40:32|35226.96
18:40:33|35227.28
18:40:34|35226.78
18:40:35|35224.8
18:40:36|35219.64
18:40:37|35225.08
18:40:37|35228.79
18:40:39|35226.48
18:40:40|35222.51
18:40:41|35224.55
18:40:42|35224.55
18:40:43|35224.94
18:40:45|35223.31
18:40:45|35223.71
18:40:46|35225.31
18:40:47|35225.08
18:40:48|35225.33
18:40:49|35217.06
18:40:50|35219.39
18:40:51|35216.82
18:40:52|35223.26
18:40:53|35221.63
18:40:54|35219.79
18:40:55|35219.82
18:40:56|35216.93
18:40:57|35217.1
18:40:58|35218.31
18:40:59|35216.3
18:41:02|35214.89
18:41:03|35214.56
18:41:03|35214.75
18:41:04|35218.43
18:41:05|35222.08
18:41:07|35222.5
18:41:07|35227.
18:41:08|35227.69
18:41:09|35227.64
18:41:10|35226.44
18:41:11|35226.93
18:41:12|35217.6
18:41:13|35219.56
18:41:14|35225.77
18:41:15|35224.42
18:41:17|35226.3
18:41:17|35226.39
18:41:18|35231.68
18:41:19|35232.02
18:41:20|35230.38
18:41:21|35232.94
18:41:22|35233.11
18:41:23|35236.34
18:41:24|35233.26
18:41:25|35233.22
18:41:26|35235.31
18:41:31|35231.63
18:41:31|35220.
18:41:32|35217.72
18:41:33|35217.75
18:41:34|35220.14
18:41:35|35217.38
18:41:36|35216.98
18:41:37|35214.99
18:41:38|35213.18
18:41:40|35209.55
18:41:40|35202.6
18:41:41|35205.11
18:41:42|35205.39
18:41:43|35208.98
18:41:44|35202.25
18:41:45|35202.63
18:41:46|35204.79
18:41:47|35204.94
18:41:48|35203.11
18:41:49|35203.29
18:41:50|35204.98
18:41:51|35203.53
18:41:52|35203.52
18:41:53|35206.66
18:41:54|35207.35
18:41:56|35205.52
18:41:56|35205.75
18:41:58|35205.8
18:41:58|35203.17
18:41:59|35202.92
18:42:00|35211.88
18:42:01|35211.38
18:42:02|35210.27
18:42:03|35205.6
18:42:05|35209.77
18:42:05|35209.42
18:42:07|35211.43
18:42:08|35212.1
18:42:08|35217.89
18:42:09|35221.32
18:42:10|35223.55
18:42:12|35223.24
18:42:12|35224.46
18:42:13|35226.6
18:42:15|35230.31
18:42:16|35230.37
18:42:16|35230.14
18:42:17|35222.66
18:42:19|35226.96
18:42:20|35226.67
18:42:21|35226.28
18:42:22|35227.51
18:42:23|35227.78
18:42:24|35217.2
18:42:24|35223.85
18:42:26|35224.4
18:42:27|35223.09
18:42:27|35222.47
18:42:28|35219.12
18:42:30|35222.
18:42:30|35219.59
18:42:32|35224.09
18:42:32|35220.27
18:42:34|35220.47
18:42:34|35220.88
18:42:36|35215.63
18:42:37|35215.89
18:42:38|35212.77
18:42:38|35215.74
18:42:40|35215.74
18:42:41|35212.83
18:42:42|35210.88
18:42:43|35212.29
18:42:44|35216.07
18:42:45|35219.11
18:42:46|35215.96
18:42:47|35221.67
18:42:48|35222.53
18:42:49|35225.21
18:42:50|35226.48
18:42:51|35226.26
18:42:52|35223.21
18:42:53|35223.33
18:42:54|35223.14
18:42:55|35222.19
18:42:56|35223.08
18:42:57|35221.13
18:42:58|35222.58
18:42:59|35218.47
18:43:00|35219.73
18:43:01|35220.68
18:43:02|35216.88
18:43:03|35216.84
18:43:04|35216.3
18:43:05|35212.73
18:43:06|35214.08
18:43:08|35214.16
18:43:08|35213.7
18:43:10|35215.07
18:43:10|35214.96
18:43:11|35216.35
18:43:12|35216.35
18:43:13|35218.
18:43:14|35217.95
18:43:15|35217.95
18:43:16|35221.27
18:43:17|35208.34
18:43:18|35203.1
18:43:19|35201.05
18:43:20|35204.74
18:43:21|35207.22
18:43:22|35207.2
18:43:23|35209.82
18:43:24|35212.4
18:43:25|35211.99
18:43:26|35211.46
18:43:28|35218.33
18:43:29|35218.04
18:43:29|35218.08
18:43:30|35219.09
18:43:31|35220.5
18:43:33|35222.16
18:43:33|35223.16
18:43:34|35220.68
18:43:35|35220.
18:43:36|35225.44
18:43:37|35226.17
18:43:38|35231.65
18:43:39|35232.
18:43:40|35232.28
18:43:41|35230.3
18:43:43|35234.51
18:43:43|35233.2
18:43:44|35234.6
18:43:46|35234.6
18:43:47|35230.29
18:43:47|35226.68
18:43:48|35225.03
18:43:50|35228.61
18:43:50|35227.01
18:43:51|35227.89
18:43:52|35228.57
18:43:54|35235.45
18:43:54|35232.85
18:43:55|35233.55
18:43:56|35229.21
18:43:57|35232.26
18:43:58|35230.62
18:43:59|35232.11
18:44:00|35235.07
18:44:01|35234.07
18:44:02|35233.87
18:44:03|35231.73
18:44:05|35235.76
18:44:05|35232.07
18:44:06|35233.97
18:44:09|35234.16
18:44:10|35235.94
18:44:10|35236.66
18:44:11|35235.95
18:44:13|35238.2
18:44:14|35236.75
18:44:15|35238.09
18:44:16|35240.01
18:44:17|35240.01
18:44:18|35236.23
18:44:19|35234.73
18:44:20|35234.87
18:44:21|35234.87
18:44:22|35234.87
18:44:23|35234.87
18:44:24|35234.8
18:44:25|35231.84
18:44:26|35223.01
18:44:27|35224.98
18:44:28|35221.77
18:44:30|35227.76
18:44:30|35226.2
18:44:31|35232.87
18:44:32|35233.
18:44:33|35235.94
18:44:34|35234.45
18:44:35|35234.45
18:44:36|35239.39
18:44:37|35235.51
18:44:38|35239.5
18:44:39|35240.22
18:44:40|35236.15
18:44:41|35238.05
18:44:42|35242.72
18:44:43|35241.86
18:44:44|35242.02
18:44:45|35242.12
18:44:46|35239.33
18:44:47|35240.62
18:44:49|35240.74
18:44:49|35243.52
18:44:51|35246.89
18:44:52|35246.57
18:44:53|35245.22
18:44:54|35239.38
18:44:55|35243.
18:44:56|35239.66
18:44:57|35248.77
18:44:58|35246.53
18:44:59|35246.53
18:44:59|35249.95
18:45:00|35249.56
18:45:01|35254.5
18:45:03|35250.94
18:45:04|35250.73
18:45:05|35254.52
18:45:05|35250.57
18:45:07|35250.57
18:45:08|35246.84
18:45:09|35251.04
18:45:10|35248.53
18:45:11|35251.95
18:45:12|35252.37
18:45:13|35253.05
18:45:14|35249.08
18:45:15|35254.34
18:45:16|35250.19
18:45:17|35248.63
18:45:18|35249.43
18:45:19|35247.79
18:45:20|35250.36
18:45:21|35253.62
18:45:22|35251.98
18:45:24|35255.92
18:45:25|35261.61
18:45:26|35263.06
18:45:27|35261.29
18:45:28|35262.01
18:45:29|35266.37
18:45:30|35264.01
18:45:31|35292.46
18:45:32|35275.5
18:45:33|35279.04
18:45:34|35276.81
18:45:35|35277.78
18:45:36|35288.48
18:45:37|35299.99
18:45:38|35289.36
18:45:39|35296.53
18:45:40|35299.99
18:45:41|35294.82
18:45:42|35292.17
18:45:43|35289.75
18:45:44|35295.35
18:45:45|35295.3
18:45:46|35292.66
18:45:47|35299.65
18:45:48|35302.96
18:45:50|35300.82
18:45:50|35303.28
18:45:51|35304.62
18:45:52|35306.02
18:45:53|35305.8
18:45:54|35310.67
18:45:55|35317.05
18:45:56|35313.34
18:45:57|35320.1
18:45:58|35317.81
18:45:59|35326.5
18:46:00|35332.03
18:46:01|35333.82
18:46:02|35339.53
18:46:03|35337.6
18:46:04|35339.38
18:46:05|35328.96
18:46:06|35331.93
18:46:07|35339.89
18:46:09|35343.61
18:46:10|35341.84
18:46:11|35343.8
18:46:12|35334.08
18:46:13|35339.48
18:46:13|35342.01
18:46:15|35339.31
18:46:16|35339.59
18:46:17|35341.68
18:46:18|35331.12
18:46:19|35332.11
18:46:20|35327.41
18:46:21|35325.43
18:46:22|35327.77
18:46:22|35334.18
18:46:24|35336.15
18:46:25|35333.39
18:46:26|35333.43
18:46:27|35337.2
18:46:28|35338.13
18:46:28|35338.91
18:46:30|35342.87
18:46:31|35339.92
18:46:32|35339.78
18:46:33|35342.22
18:46:33|35335.59
18:46:35|35337.66
18:46:36|35343.16
18:46:37|35341.02
18:46:38|35342.11
18:46:39|35346.58
18:46:40|35342.73
18:46:42|35344.38
18:46:42|35342.75
18:46:43|35342.92
18:46:44|35339.19
18:46:45|35341.7
18:46:47|35342.68
18:46:47|35337.82
18:46:48|35336.28
18:46:49|35337.24
18:46:50|35332.42
18:46:51|35344.78
18:46:52|35344.03
18:46:53|35343.22
18:46:54|35343.03
18:46:55|35343.78
18:46:56|35338.12
18:46:57|35337.09
18:46:58|35337.85
18:46:59|35337.87
18:47:00|35333.49
18:47:01|35335.26
18:47:02|35336.97
18:47:04|35336.87
18:47:04|35338.28
18:47:05|35340.
18:47:06|35345.97
18:47:07|35343.05
18:47:08|35343.29
18:47:10|35335.2
18:47:10|35344.
18:47:12|35340.16
18:47:14|35340.21
18:47:15|35341.81
18:47:16|35342.89
18:47:17|35345.26
18:47:18|35354.11
18:47:19|35354.41
18:47:20|35363.44
18:47:21|35363.74
18:47:22|35376.04
18:47:23|35376.18
18:47:24|35378.85
18:47:25|35374.
18:47:26|35370.31
18:47:27|35368.02
18:47:28|35362.54
18:47:29|35372.5
18:47:30|35375.95
18:47:31|35373.15
18:47:32|35386.02
18:47:33|35393.78
18:47:34|35384.33
18:47:35|35386.06
18:47:36|35393.
18:47:37|35401.65
18:47:38|35396.69
18:47:39|35393.54
18:47:40|35412.59
18:47:41|35410.9
18:47:42|35403.73
18:47:43|35402.89
18:47:44|35399.86
18:47:46|35392.73
18:47:47|35380.
18:47:47|35383.23
18:47:49|35398.92
18:47:49|35393.23
18:47:51|35394.35
18:47:51|35397.75
18:47:53|35402.25
18:47:53|35390.02
18:47:54|35387.
18:47:56|35392.3
18:47:57|35399.6
18:47:57|35399.97
18:47:58|35400.38
18:48:00|35397.1
18:48:01|35408.52
18:48:02|35403.77
18:48:03|35402.85
18:48:04|35403.24
18:48:04|35400.03
18:48:05|35400.15
18:48:07|35400.18
18:48:07|35399.12
18:48:09|35396.25
18:48:10|35392.85
18:48:11|35387.6
18:48:12|35386.37
18:48:12|35384.07
18:48:14|35383.86
18:48:15|35384.04
18:48:16|35393.22
18:48:17|35391.07
18:48:18|35385.74
18:48:19|35379.14
18:48:20|35384.03
18:48:22|35384.58
18:48:22|35380.98
18:48:23|35384.1
18:48:24|35388.6
18:48:25|35390.94
18:48:27|35389.06
18:48:28|35388.61
18:48:29|35391.08
18:48:30|35387.67
18:48:30|35387.78
18:48:32|35385.74
18:48:32|35388.02
18:48:33|35391.57
18:48:35|35402.67
18:48:36|35404.36
18:48:37|35401.96
18:48:38|35412.94
18:48:38|35415.
18:48:40|35423.61
18:48:40|35418.4
18:48:41|35416.68
18:48:43|35419.12
18:48:44|35416.94
18:48:44|35411.9
18:48:45|35401.84
18:48:46|35406.13
18:48:48|35402.24
18:48:48|35408.72
18:48:50|35400.89
18:48:51|35399.94
18:48:52|35400.41
18:48:52|35399.32
18:48:53|35399.13
18:48:55|35385.77
18:48:56|35388.54
18:48:57|35386.89
18:48:58|35389.5
18:48:59|35384.74
18:49:00|35388.08
18:49:00|35384.2
18:49:01|35388.35
18:49:03|35383.38
18:49:04|35383.38
18:49:05|35383.39
18:49:06|35386.2
18:49:07|35385.18
18:49:08|35380.92
18:49:09|35376.81
18:49:10|35365.15
18:49:11|35371.85
18:49:12|35382.55
18:49:14|35383.71
18:49:14|35380.
18:49:15|35386.1
18:49:16|35383.43
18:49:17|35383.39
18:49:18|35394.55
18:49:19|35394.2
18:49:20|35393.96
18:49:21|35391.
18:49:22|35395.9
18:49:23|35392.14
18:49:24|35395.89
18:49:25|35392.35
18:49:26|35393.64
18:49:28|35393.64
18:49:28|35411.33
18:49:29|35410.36
18:49:31|35419.55
18:49:32|35414.86
18:49:33|35415.48
18:49:34|35411.52
18:49:35|35417.94
18:49:36|35412.72
18:49:37|35419.91
18:49:38|35419.26
18:49:39|35418.23
18:49:39|35414.
18:49:41|35415.82
18:49:41|35414.18
18:49:43|35417.72
18:49:44|35419.19
18:49:44|35420.7
18:49:45|35423.35
18:49:47|35424.78
18:49:47|35421.29
18:49:48|35427.51
18:49:49|35429.8
18:49:51|35439.42
18:49:51|35438.73
18:49:53|35434.19
18:49:54|35428.74
18:49:54|35432.94
18:49:55|35431.87
18:49:56|35424.41
18:49:58|35425.8
18:49:59|35437.5
18:50:00|35444.99
18:50:01|35447.96
18:50:02|35453.43
18:50:03|35474.09
18:50:04|35465.19
18:50:05|35455.
18:50:05|35459.94
18:50:07|35453.52
18:50:08|35471.07
18:50:09|35479.16
18:50:10|35468.31
18:50:11|35473.69
18:50:12|35473.39
18:50:14|35500.99
18:50:14|35513.81
18:50:15|35490.74
18:50:16|35490.72
18:50:17|35462.5
18:50:19|35484.41
18:50:20|35467.08
18:50:21|35449.42
18:50:21|35471.85
18:50:22|35476.16
18:50:24|35470.1
18:50:25|35490.53
18:50:25|35495.44
18:50:27|35503.06
18:50:27|35498.57
18:50:28|35494.51
18:50:30|35501.67
18:50:31|35503.12
18:50:32|35492.84
18:50:33|35491.85
18:50:33|35488.03
18:50:35|35479.48
18:50:36|35481.27
18:50:37|35488.24
18:50:38|35487.19
18:50:39|35483.49
18:50:40|35471.
18:50:41|35464.92
18:50:42|35459.47
18:50:42|35466.52
18:50:44|35467.96
18:50:45|35468.25
18:50:45|35466.
18:50:47|35469.37
18:50:47|35464.74
18:50:49|35468.73
18:50:50|35475.46
18:50:51|35477.09
18:50:52|35481.03
18:50:53|35470.84
18:50:54|35466.6
18:50:55|35470.55
18:50:56|35468.46
18:50:56|35466.56
18:50:58|35467.3
18:50:59|35464.32
18:51:00|35466.46
18:51:00|35466.27
18:51:01|35470.32
18:51:02|35478.29
18:51:04|35474.77
18:51:05|35483.64
18:51:06|35495.
18:51:07|35488.81
18:51:07|35487.99
18:51:09|35485.81
18:51:09|35482.44
18:51:11|35481.64
18:51:12|35474.8
18:51:12|35483.91
18:51:14|35484.66
18:51:15|35479.43
18:51:16|35479.94
18:51:18|35479.17
18:51:18|35476.9
18:51:19|35476.62
18:51:20|35483.7
18:51:21|35482.7
18:51:22|35486.11
18:51:23|35499.95
18:51:24|35497.32
18:51:25|35508.78
18:51:26|35502.96
18:51:27|35505.08
18:51:28|35503.78
18:51:29|35499.76
18:51:30|35509.81
18:51:31|35516.7
18:51:32|35526.31
18:51:33|35532.23
18:51:34|35510.93
18:51:35|35512.3
18:51:36|35509.33
18:51:37|35511.86
18:51:38|35511.
18:51:39|35503.39
18:51:40|35503.66
18:51:41|35494.4
18:51:42|35491.87
18:51:43|35493.83
18:51:44|35493.86
18:51:45|35493.78
18:51:46|35494.13
18:51:47|35493.94
18:51:48|35498.25
18:51:49|35497.73
18:51:50|35495.13
18:51:51|35501.74
18:51:52|35517.16
18:51:53|35521.14
18:51:54|35518.36
18:51:55|35506.62
18:51:56|35505.8
18:51:57|35505.79
18:51:58|35505.77
18:51:59|35502.66
18:52:01|35512.4
18:52:01|35511.94
18:52:02|35512.1
18:52:03|35513.66
18:52:04|35513.4
18:52:05|35499.83
18:52:06|35497.6
18:52:07|35498.04
18:52:08|35497.77
18:52:09|35495.3
18:52:10|35495.15
18:52:11|35494.91
18:52:12|35491.63
18:52:13|35490.69
18:52:15|35490.06
18:52:16|35477.51
18:52:17|35477.76
18:52:18|35481.06
18:52:19|35470.57
18:52:20|35471.67
18:52:21|35473.75
18:52:22|35458.76
18:52:23|35452.11
18:52:24|35447.04
18:52:24|35437.85
18:52:26|35427.23
18:52:27|35422.96
18:52:28|35413.08
18:52:29|35416.77
18:52:30|35405.49
18:52:31|35425.3
18:52:32|35419.98
18:52:33|35418.22
18:52:34|35409.86
18:52:35|35414.73
18:52:36|35427.39
18:52:37|35424.01
18:52:38|35425.82
18:52:39|35429.68
18:52:40|35433.49
18:52:41|35435.82
18:52:42|35438.73
18:52:43|35426.3
18:52:44|35427.22
18:52:45|35420.26
18:52:46|35418.68
18:52:47|35419.59
18:52:48|35411.13
18:52:49|35426.55
18:52:50|35427.39
18:52:51|35430.64
18:52:52|35433.75
18:52:53|35437.93
18:52:54|35433.92
18:52:55|35437.25
18:52:56|35441.49
18:52:57|35438.47
18:52:58|35438.01
18:52:59|35437.04
18:53:00|35440.23
18:53:01|35434.67
18:53:02|35439.39
18:53:03|35426.75
18:53:04|35438.1
18:53:05|35439.2
18:53:06|35440.22
18:53:07|35433.96
18:53:08|35440.14
18:53:09|35445.91
18:53:10|35439.8
18:53:11|35438.69
18:53:12|35433.01
18:53:13|35428.
18:53:14|35426.
18:53:15|35422.28
18:53:17|35414.66
18:53:17|35413.45
18:53:19|35410.72
18:53:20|35407.54
18:53:21|35402.44
18:53:21|35402.47
18:53:23|35406.8
18:53:24|35408.1
18:53:25|35413.49
18:53:26|35413.83
18:53:27|35417.92
18:53:28|35418.05
18:53:29|35411.91
18:53:30|35408.2
18:53:31|35407.48
18:53:32|35407.49
18:53:32|35404.55
18:53:34|35405.91
18:53:34|35400.69
18:53:35|35403.9
18:53:38|35410.22
18:53:38|35415.86
18:53:39|35408.52
18:53:40|35408.14
18:53:41|35401.47
18:53:42|35405.7
18:53:43|35405.32
18:53:45|35406.8
18:53:45|35406.57
18:53:46|35398.81
18:53:48|35400.48
18:53:48|35398.49
18:53:49|35398.11
18:53:50|35403.06
18:53:51|35398.44
18:53:53|35394.43
18:53:53|35393.14
18:53:55|35387.22
18:53:56|35386.15
18:53:56|35388.18
18:53:58|35389.23
18:53:58|35387.68
18:53:59|35395.15
18:54:00|35397.03
18:54:01|35393.23
18:54:02|35393.58
18:54:03|35388.
18:54:04|35385.74
18:54:05|35386.11
18:54:06|35390.63
18:54:07|35386.58
18:54:09|35389.05
18:54:10|35393.39
18:54:11|35397.62
18:54:12|35401.71
18:54:13|35403.52
18:54:14|35404.37
18:54:15|35409.93
18:54:15|35409.7
18:54:16|35403.89
18:54:18|35400.38
18:54:19|35407.33
18:54:20|35400.21
18:54:21|35397.72
18:54:22|35398.68
18:54:23|35399.5
18:54:24|35397.16
18:54:25|35396.99
18:54:26|35396.12
18:54:27|35395.34
18:54:28|35385.89
18:54:30|35389.7
18:54:30|35387.86
18:54:31|35388.61
18:54:32|35388.71
18:54:33|35388.
18:54:34|35381.97
18:54:35|35379.69
18:54:36|35383.96
18:54:38|35376.54
18:54:38|35371.03
18:54:39|35374.4
18:54:40|35377.9
18:54:41|35370.44
18:54:42|35369.83
18:54:43|35375.72
18:54:44|35384.33
18:54:46|35375.72
18:54:46|35380.87
18:54:47|35385.59
18:54:48|35387.91
18:54:49|35387.9
18:54:50|35383.83
18:54:51|35383.84
18:54:52|35389.69
18:54:53|35385.26
18:54:54|35384.99
18:54:55|35386.01
18:54:56|35386.01
18:54:57|35391.03
18:54:59|35388.67
18:54:59|35389.44
18:55:00|35389.82
18:55:01|35391.02
18:55:02|35398.12
18:55:03|35399.43
18:55:04|35397.04
18:55:05|35401.16
18:55:06|35405.25
18:55:07|35412.2
18:55:08|35411.27
18:55:09|35411.94
18:55:10|35413.7
18:55:11|35416.78
18:55:12|35415.58
18:55:13|35397.48
18:55:15|35398.12
18:55:15|35398.38
18:55:16|35395.56
18:55:17|35396.69
18:55:19|35392.87
18:55:19|35388.37
18:55:20|35402.08
18:55:21|35396.99
18:55:23|35395.35
18:55:24|35395.31
18:55:25|35396.99
18:55:25|35396.35
18:55:26|35397.21
18:55:27|35400.71
18:55:28|35403.77
18:55:30|35400.42
18:55:30|35403.23
18:55:31|35406.42
18:55:33|35413.75
18:55:34|35404.58
18:55:34|35404.84
18:55:35|35398.01
18:55:37|35401.25
18:55:37|35397.96
18:55:38|35401.02
18:55:40|35396.82
18:55:41|35394.15
18:55:41|35396.85
18:55:43|35380.29
18:55:44|35371.98
18:55:44|35376.54
18:55:45|35376.57
18:55:46|35377.55
18:55:47|35374.53
18:55:48|35377.94
18:55:49|35377.87
18:55:51|35392.02
18:55:51|35389.24
18:55:52|35394.91
18:55:54|35393.21
18:55:54|35400.
18:55:56|35395.74
18:55:57|35396.24
18:55:58|35393.23
18:55:59|35397.38
18:56:00|35386.56
18:56:01|35390.99
18:56:02|35391.6
18:56:03|35393.55
18:56:04|35395.24
18:56:05|35395.32
18:56:06|35391.49
18:56:07|35393.41
18:56:08|35393.41
18:56:09|35394.28
18:56:10|35397.06
18:56:11|35394.05
18:56:12|35394.22
18:56:13|35375.91
18:56:14|35375.65
18:56:15|35378.3
18:56:17|35386.91
18:56:17|35382.45
18:56:18|35382.77
18:56:20|35389.53
18:56:21|35392.43
18:56:22|35389.72
18:56:23|35382.94
18:56:24|35382.6
18:56:24|35379.89
18:56:26|35380.59
18:56:27|35380.5
18:56:28|35379.35
18:56:29|35372.64
18:56:30|35374.79
18:56:31|35374.87
18:56:32|35370.52
18:56:33|35366.74
18:56:34|35372.4
18:56:35|35372.74
18:56:36|35374.59
18:56:37|35380.96
18:56:38|35385.45
18:56:39|35379.03
18:56:40|35377.22
18:56:41|35377.42
18:56:42|35380.36
18:56:43|35377.57
18:56:44|35378.45
18:56:45|35375.6
18:56:46|35376.27
18:56:47|35374.16
18:56:48|35375.63
18:56:49|35371.73
18:56:50|35374.64
18:56:51|35377.26
18:56:52|35375.95
18:56:53|35373.57
18:56:54|35370.58
18:56:55|35370.58
18:56:56|35381.98
18:56:57|35377.62
18:56:58|35373.22
18:56:59|35372.12
18:57:00|35374.87
18:57:01|35374.96
18:57:02|35373.63
18:57:03|35376.07
18:57:04|35375.86
18:57:05|35376.98
18:57:06|35375.99
18:57:07|35379.31
18:57:08|35392.3
18:57:09|35388.74
18:57:10|35389.88
18:57:11|35387.36
18:57:12|35388.49
18:57:13|35393.23
18:57:14|35390.21
18:57:15|35387.03
18:57:16|35388.13
18:57:17|35389.26
18:57:18|35391.91
18:57:20|35393.16
18:57:21|35402.29
18:57:22|35401.64
18:57:22|35401.43
18:57:24|35403.
18:57:25|35403.26
18:57:26|35410.24
18:57:27|35412.5
18:57:28|35409.7
18:57:29|35399.
18:57:30|35403.05
18:57:31|35404.42
18:57:32|35403.85
18:57:33|35402.16
18:57:34|35403.35
18:57:35|35402.87
18:57:36|35406.57
18:57:37|35401.27
18:57:38|35406.95
18:57:39|35409.51
18:57:40|35404.92
18:57:41|35406.11
18:57:42|35395.48
18:57:43|35395.57
18:57:44|35395.35
18:57:45|35395.36
18:57:46|35392.91
18:57:47|35391.98
18:57:48|35391.97
18:57:49|35391.91
18:57:50|35391.4
18:57:51|35393.87
18:57:52|35392.18
18:57:53|35387.28
18:57:54|35389.58
18:57:55|35400.91
18:57:56|35402.17
18:57:57|35400.21
18:57:58|35400.23
18:57:59|35405.68
18:58:00|35403.2
18:58:01|35405.32
18:58:02|35403.41
18:58:03|35399.61
18:58:04|35401.41
18:58:05|35398.16
18:58:06|35402.79
18:58:09|35407.63
18:58:10|35401.68
18:58:10|35405.
18:58:12|35403.8
18:58:13|35405.78
18:58:14|35402.07
18:58:14|35400.46
18:58:15|35397.34
18:58:17|35396.99
18:58:17|35393.93
18:58:18|35396.52
18:58:20|35391.5
18:58:20|35381.47
18:58:22|35382.86
18:58:22|35380.08
18:58:24|35381.21
18:58:25|35373.64
18:58:26|35375.65
18:58:27|35376.14
18:58:28|35375.88
18:58:29|35381.52
18:58:30|35379.89
18:58:30|35379.27
18:58:32|35378.9
18:58:33|35389.68
18:58:34|35394.86
18:58:35|35385.88
18:58:36|35389.64
18:58:37|35386.51
18:58:38|35390.28
18:58:39|35386.39
18:58:40|35383.35
18:58:41|35385.73
18:58:42|35385.38
18:58:43|35382.72
18:58:44|35381.29
18:58:45|35384.5
18:58:46|35384.81
18:58:47|35383.07
18:58:48|35381.
18:58:49|35382.97
18:58:50|35380.53
18:58:51|35383.9
18:58:52|35379.46
18:58:53|35378.85
18:58:54|35379.07
18:58:55|35381.35
18:58:56|35380.67
18:58:57|35387.04
18:58:58|35387.48
18:58:59|35387.79
18:59:00|35383.03
18:59:01|35387.44
18:59:02|35388.92
18:59:03|35389.35
18:59:04|35390.94
18:59:05|35386.57
18:59:06|35386.57
18:59:07|35382.03
18:59:08|35383.78
18:59:09|35383.08
18:59:10|35382.87
18:59:11|35383.64
18:59:12|35380.34
18:59:13|35380.83
18:59:14|35380.83
18:59:15|35383.04
18:59:16|35384.55
18:59:17|35390.79
18:59:18|35389.23
18:59:19|35389.13
18:59:20|35387.25
18:59:21|35390.37
18:59:22|35389.26
18:59:23|35390.14
18:59:24|35385.61
18:59:25|35389.98
18:59:26|35388.51
18:59:27|35393.74
18:59:28|35392.88
18:59:29|35391.84
18:59:30|35396.64
18:59:31|35393.88
18:59:32|35402.13
18:59:33|35401.33
18:59:34|35401.33
18:59:35|35401.38
18:59:36|35401.42
18:59:37|35406.36
18:59:38|35402.77
18:59:39|35407.67
18:59:40|35399.74
18:59:41|35398.5
18:59:42|35398.93
18:59:43|35398.83
18:59:44|35400.53
18:59:45|35400.53
18:59:46|35396.43
18:59:48|35401.26
18:59:48|35397.93
18:59:49|35400.42
18:59:50|35399.76
18:59:51|35394.4
18:59:52|35393.23
18:59:53|35398.32
18:59:54|35398.32
18:59:55|35397.71
18:59:56|35395.04
18:59:58|35395.22
18:59:58|35399.
18:59:59|35401.33
19:00:00|35403.39
19:00:01|35408.53
19:00:02|35418.
19:00:03|35416.98
19:00:05|35416.71
19:00:05|35427.99
19:00:06|35429.93
19:00:08|35442.73
19:00:08|35441.72
19:00:09|35457.35
19:00:10|35465.58
19:00:12|35467.91
19:00:12|35474.41
19:00:13|35472.76
19:00:14|35464.62
19:00:16|35459.39
19:00:16|35461.58
19:00:18|35456.33
19:00:18|35452.61
19:00:19|35453.54
19:00:20|35451.5
19:00:21|35447.22
19:00:23|35451.57
19:00:24|35444.56
19:00:25|35447.23
19:00:26|35451.95
19:00:27|35452.22
19:00:28|35445.51
19:00:29|35440.49
19:00:30|35441.49
19:00:30|35437.18
19:00:31|35431.36
19:00:33|35444.
19:00:34|35436.54
19:00:35|35434.16
19:00:36|35438.67
19:00:36|35439.2
19:00:38|35439.12
19:00:39|35441.95
19:00:40|35445.74
19:00:41|35447.12
19:00:41|35444.29
19:00:43|35447.72
19:00:45|35456.63
19:00:45|35449.22
19:00:46|35451.66
19:00:47|35443.44
19:00:48|35446.24
19:00:50|35443.47
19:00:50|35444.06
19:00:51|35440.64
19:00:52|35439.09
19:00:53|35433.81
19:00:54|35434.45
19:00:56|35433.98
19:00:56|35430.23
19:00:57|35435.77
19:00:58|35437.97
19:00:59|35435.84
19:01:01|35445.92
19:01:01|35451.7
19:01:02|35450.88
19:01:04|35448.79
19:01:04|35445.67
19:01:05|35441.38
19:01:06|35436.73
19:01:07|35441.82
19:01:08|35445.63
19:01:09|35449.34
19:01:10|35449.95
19:01:11|35452.02
19:01:12|35450.25
19:01:14|35443.28
19:01:14|35443.78
19:01:16|35448.13
19:01:17|35452.9
19:01:17|35456.17
19:01:18|35456.14
19:01:19|35453.41
19:01:20|35457.22
19:01:22|35460.
19:01:23|35451.01
19:01:24|35449.98
19:01:25|35449.88
19:01:26|35456.18
19:01:27|35450.75
19:01:28|35452.99
19:01:29|35453.39
19:01:30|35445.87
19:01:31|35446.66
19:01:32|35446.66
19:01:34|35454.
19:01:34|35454.84
19:01:35|35446.51
19:01:37|35448.59
19:01:38|35449.95
19:01:39|35448.96
19:01:40|35442.39
19:01:41|35441.01
19:01:44|35436.59
19:01:45|35438.72
19:01:46|35436.85
19:01:47|35425.43
19:01:48|35423.26
19:01:49|35428.66
19:01:50|35426.28
19:01:51|35421.31
19:01:52|35419.47
19:01:53|35416.74
19:01:54|35412.85
19:01:55|35412.64
19:01:56|35410.58
19:01:57|35409.46
19:01:58|35413.76
19:01:59|35409.31
19:02:00|35413.99
19:02:01|35412.79
19:02:02|35409.75
19:02:03|35407.15
19:02:05|35402.74
19:02:05|35405.21
19:02:06|35405.61
19:02:07|35406.13
19:02:08|35405.7
19:02:09|35403.98
19:02:10|35406.05
19:02:11|35403.68
19:02:12|35405.8
19:02:13|35403.17
19:02:14|35401.29
19:02:15|35401.5
19:02:16|35404.77
19:02:17|35398.05
19:02:18|35390.88
19:02:19|35390.89
19:02:20|35389.72
19:02:21|35393.35
19:02:22|35396.71
19:02:23|35392.6
19:02:25|35400.24
19:02:26|35395.09
19:02:27|35398.62
19:02:28|35398.
19:02:30|35401.31
19:02:30|35393.31
19:02:31|35396.01
19:02:32|35395.63
19:02:33|35390.
19:02:35|35390.
19:02:36|35387.93
19:02:37|35393.23
19:02:37|35386.36
19:02:38|35385.32
19:02:40|35385.76
19:02:40|35381.28
19:02:41|35385.55
19:02:42|35386.29
19:02:43|35384.04
19:02:44|35388.55
19:02:46|35388.51
19:02:47|35395.33
19:02:48|35392.98
19:02:48|35393.33
19:02:49|35394.78
19:02:50|35390.94
19:02:51|35393.54
19:02:52|35393.54
19:02:54|35395.22
19:02:54|35395.22
19:02:56|35392.87
19:02:57|35392.87
19:02:58|35393.25
19:02:58|35393.34
19:03:00|35392.13
19:03:01|35389.82
19:03:01|35389.72
19:03:03|35390.92
19:03:03|35395.
19:03:05|35399.87
19:03:06|35399.87
19:03:07|35397.08
19:03:08|35399.18
19:03:09|35409.49
19:03:09|35410.59
19:03:10|35413.83
19:03:11|35416.38
19:03:12|35411.93
19:03:14|35417.19
19:03:14|35412.41
19:03:16|35412.18
19:03:17|35412.23
19:03:18|35409.73
19:03:19|35410.78
19:03:20|35408.43
19:03:21|35412.82
19:03:21|35413.61
19:03:22|35415.63
19:03:24|35413.54
19:03:24|35416.75
19:03:26|35417.45
19:03:27|35413.41
19:03:28|35414.33
19:03:29|35408.56
19:03:30|35407.21
19:03:31|35408.98
19:03:33|35409.9
19:03:33|35409.45
19:03:34|35401.7
19:03:36|35401.91
19:03:36|35407.25
19:03:38|35408.11
19:03:38|35407.43
19:03:40|35407.45
19:03:40|35407.43
19:03:42|35406.35
19:03:43|35405.67
19:03:43|35406.35
19:03:45|35408.85
19:03:46|35403.85
19:03:47|35408.45
19:03:48|35406.99
19:03:49|35409.2
19:03:50|35412.05
19:03:51|35407.46
19:03:52|35411.31
19:03:52|35408.95
19:03:54|35407.66
19:03:55|35406.74
19:03:56|35409.
19:03:56|35407.3
19:03:58|35407.3
19:03:59|35407.88
19:03:59|35410.47
19:04:01|35408.45
19:04:02|35401.18
19:04:03|35398.97
19:04:04|35405.36
19:04:04|35401.38
19:04:06|35401.24
19:04:07|35391.04
19:04:08|35394.16
19:04:09|35389.94
19:04:10|35388.99
19:04:11|35391.39
19:04:11|35392.3
19:04:13|35391.23
19:04:13|35391.23
19:04:14|35392.29
19:04:16|35392.3
19:04:16|35394.93
19:04:18|35400.88
19:04:19|35397.01
19:04:20|35397.1
19:04:21|35399.45
19:04:22|35400.5
19:04:23|35396.59
19:04:24|35393.41
19:04:25|35396.46
19:04:26|35394.63
19:04:27|35394.09
19:04:29|35390.09
19:04:29|35387.49
19:04:30|35392.27
19:04:31|35386.9
19:04:32|35392.26
19:04:33|35394.12
19:04:35|35390.
19:04:35|35386.56
19:04:37|35387.27
19:04:38|35390.09
19:04:38|35390.09
19:04:40|35388.73
19:04:41|35373.17
19:04:42|35375.08
19:04:43|35375.18
19:04:44|35381.66
19:04:45|35381.48
19:04:46|35381.6
19:04:47|35383.95
19:04:48|35380.79
19:04:48|35379.89
19:04:50|35383.21
19:04:51|35380.28
19:04:52|35384.87
19:04:52|35384.74
19:04:54|35383.5
19:04:55|35375.92
19:04:56|35378.77
19:04:57|35378.73
19:04:58|35378.7
19:04:58|35377.68
19:04:59|35377.89
19:05:01|35376.26
19:05:02|35375.56
19:05:03|35376.84
19:05:03|35377.26
19:05:04|35378.45
19:05:06|35378.4
19:05:07|35378.4
19:05:08|35377.85
19:05:09|35373.36
19:05:09|35375.29
19:05:11|35374.55
19:05:13|35371.96
19:05:14|35372.83
19:05:15|35371.93
19:05:15|35367.59
19:05:17|35372.69
19:05:17|35367.68
19:05:19|35369.15
19:05:20|35367.71
19:05:20|35369.87
19:05:21|35370.68
19:05:23|35370.73
19:05:24|35372.36
19:05:25|35368.87
19:05:26|35365.15
19:05:26|35370.78
19:05:28|35369.69
19:05:29|35370.37
19:05:30|35361.89
19:05:31|35359.93
19:05:32|35362.65
19:05:34|35360.31
19:05:34|35355.
19:05:35|35348.89
19:05:36|35356.1
19:05:37|35352.78
19:05:39|35355.67
19:05:40|35358.62
19:05:41|35353.81
19:05:42|35358.77
19:05:42|35361.66
19:05:44|35355.54
19:05:45|35359.51
19:05:45|35357.2
19:05:47|35356.73
19:05:48|35356.86
19:05:49|35357.68
19:05:50|35356.17
19:05:51|35357.66
19:05:52|35355.07
19:05:53|35358.93
19:05:54|35364.84
19:05:55|35362.27
19:05:56|35359.88
19:05:57|35362.46
19:05:58|35359.71
19:05:59|35361.69
19:06:00|35362.98
19:06:01|35366.28
19:06:02|35372.78
19:06:03|35373.09
19:06:04|35372.86
19:06:05|35370.92
19:06:06|35369.04
19:06:07|35373.91
19:06:08|35379.
19:06:09|35382.89
19:06:10|35381.75
19:06:12|35381.74
19:06:12|35383.4
19:06:13|35381.11
19:06:14|35380.98
19:06:15|35380.95
19:06:16|35375.39
19:06:17|35381.92
19:06:18|35387.08
19:06:19|35387.75
19:06:20|35392.37
19:06:21|35392.54
19:06:22|35393.02
19:06:23|35388.
19:06:24|35395.68
19:06:25|35393.15
19:06:26|35390.4
19:06:27|35393.21
19:06:28|35389.72
19:06:29|35392.3
19:06:30|35391.81
19:06:31|35391.73
19:06:32|35387.62
19:06:33|35383.39
19:06:34|35379.73
19:06:35|35382.99
19:06:36|35384.25
19:06:37|35384.08
19:06:38|35385.86
19:06:39|35386.56
19:06:40|35384.94
19:06:42|35387.15
19:06:42|35387.15
19:06:43|35379.89
19:06:44|35382.64
19:06:45|35382.43
19:06:46|35390.03
19:06:47|35397.62
19:06:48|35392.09
19:06:49|35390.29
19:06:50|35397.27
19:06:51|35398.49
19:06:52|35398.65
19:06:53|35403.75
19:06:54|35402.01
19:06:55|35399.42
19:06:56|35399.42
19:06:58|35400.16
19:06:58|35400.38
19:07:00|35400.38
19:07:00|35400.55
19:07:01|35393.89
19:07:03|35398.96
19:07:03|35396.2
19:07:04|35395.92
19:07:05|35394.8
19:07:06|35399.
19:07:07|35404.26
19:07:08|35404.53
19:07:09|35402.3
19:07:10|35397.7
19:07:11|35398.84
19:07:12|35397.14
19:07:13|35398.48
19:07:14|35394.44
19:07:15|35391.23
19:07:16|35393.73
19:07:17|35394.24
19:07:19|35393.61
19:07:20|35404.12
19:07:20|35399.17
19:07:22|35398.11
19:07:23|35398.01
19:07:24|35392.88
19:07:25|35393.56
19:07:25|35391.54
19:07:26|35395.07
19:07:27|35393.35
19:07:28|35396.88
19:07:30|35395.21
19:07:31|35399.89
19:07:32|35394.67
19:07:33|35399.
19:07:36|35402.12
19:07:38|35401.38
19:07:38|35403.07
19:07:39|35403.82
19:07:41|35402.22
19:07:42|35402.22
19:07:43|35402.62
19:07:43|35401.56
19:07:45|35400.37
19:07:45|35403.57
19:07:46|35403.57
19:07:47|35389.24
19:07:48|35388.5
19:07:50|35388.39
19:07:50|35384.27
19:07:51|35388.36
19:07:53|35387.07
19:07:54|35388.05
19:07:55|35385.84
19:07:56|35385.18
19:07:57|35384.72
19:07:58|35384.72
19:07:59|35390.14
19:08:00|35392.18
19:08:01|35394.6
19:08:02|35399.
19:08:03|35397.01
19:08:04|35397.01
19:08:04|35392.33
19:08:06|35395.14
19:08:06|35401.84
19:08:08|35400.83
19:08:09|35402.38
19:08:10|35408.33
19:08:11|35407.38
19:08:11|35405.8
19:08:13|35416.
19:08:14|35411.97
19:08:15|35409.43
19:08:16|35411.76
19:08:17|35411.82
19:08:18|35412.34
19:08:19|35412.45
19:08:20|35415.37
19:08:21|35425.91
19:08:22|35430.
19:08:23|35422.53
19:08:24|35424.01
19:08:26|35419.35
19:08:26|35424.98
19:08:27|35419.04
19:08:28|35421.79
19:08:29|35424.01
19:08:31|35423.86
19:08:32|35431.9
19:08:33|35428.01
19:08:34|35428.23
19:08:35|35430.89
19:08:36|35438.01
19:08:37|35433.62
19:08:38|35443.87
19:08:39|35443.73
19:08:40|35439.99
19:08:41|35448.03
19:08:42|35447.27
19:08:43|35445.37
19:08:45|35446.59
19:08:45|35446.86
19:08:46|35446.69
19:08:47|35445.05
19:08:48|35444.15
19:08:49|35440.16
19:08:51|35439.9
19:08:51|35442.69
19:08:52|35447.15
19:08:53|35441.22
19:08:54|35439.31
19:08:56|35441.29
19:08:57|35443.92
19:08:57|35440.69
19:08:58|35444.82
19:08:59|35447.4
19:09:00|35444.58
19:09:01|35447.85
19:09:03|35450.
19:09:03|35448.19
19:09:04|35449.7
19:09:06|35453.26
19:09:07|35459.3
19:09:07|35460.58
19:09:08|35461.02
19:09:09|35459.4
19:09:11|35453.26
19:09:12|35455.5
19:09:12|35453.53
19:09:13|35451.55
19:09:15|35446.77
19:09:15|35446.77
19:09:17|35449.26
19:09:18|35447.26
19:09:19|35447.26
19:09:20|35447.98
19:09:21|35445.7
19:09:21|35444.85
19:09:23|35443.
19:09:24|35446.88
19:09:24|35444.7
19:09:26|35446.77
19:09:26|35444.58
19:09:28|35446.74
19:09:29|35449.23
19:09:30|35451.55
19:09:31|35450.34
19:09:32|35453.26
19:09:34|35451.38
19:09:34|35450.1
19:09:35|35450.1
19:09:36|35452.8
19:09:37|35451.13
19:09:39|35449.59
19:09:40|35449.39
19:09:40|35449.52
19:09:41|35450.81
19:09:43|35450.07
19:09:44|35450.38
19:09:45|35452.37
19:09:46|35452.51
19:09:46|35454.08
19:09:48|35450.15
19:09:49|35450.55
19:09:50|35450.72
19:09:51|35454.79
19:09:52|35456.47
19:09:53|35461.62
19:09:54|35456.71
19:09:55|35457.51
19:09:56|35458.33
19:09:57|35458.47
19:09:58|35462.13
19:09:59|35462.04
19:10:00|35464.91
19:10:01|35463.62
19:10:02|35467.9
19:10:03|35470.91
19:10:04|35473.
19:10:05|35472.15
19:10:06|35477.67
19:10:07|35481.8
19:10:08|35489.17
19:10:09|35492.27
19:10:11|35489.11
19:10:11|35489.54
19:10:12|35490.55
19:10:13|35485.59
19:10:14|35490.38
19:10:15|35491.34
19:10:16|35493.92
19:10:17|35494.6
19:10:18|35491.8
19:10:19|35494.15
19:10:20|35499.92
19:10:21|35501.31
19:10:23|35505.91
19:10:23|35508.27
19:10:24|35506.63
19:10:26|35509.85
19:10:29|35500.87
19:10:29|35506.62
19:10:30|35505.27
19:10:32|35506.54
19:10:32|35499.5
19:10:34|35506.47
19:10:35|35503.21
19:10:36|35500.01
19:10:37|35504.09
19:10:38|35509.95
19:10:39|35505.82
19:10:40|35505.77
19:10:41|35499.77
19:10:43|35501.87
19:10:44|35495.19
19:10:45|35500.83
19:10:45|35499.96
19:10:47|35499.5
19:10:48|35499.75
19:10:48|35499.5
19:10:49|35499.33
19:10:50|35502.08
19:10:51|35502.67
19:10:53|35509.3
19:10:53|35504.47
19:10:55|35505.54
19:10:55|35509.54
19:10:57|35507.84
19:11:00|35503.68
19:11:00|35499.52
19:11:02|35499.98
19:11:03|35505.42
19:11:04|35500.84
19:11:05|35502.81
19:11:06|35498.07
19:11:06|35502.55
19:11:07|35498.63
19:11:09|35498.43
19:11:09|35497.33
19:11:11|35500.
19:11:11|35499.49
19:11:13|35500.
19:11:14|35500.
19:11:15|35494.83
19:11:16|35499.62
19:11:16|35493.29
19:11:17|35497.11
19:11:18|35492.86
19:11:20|35489.67
19:11:21|35493.24
19:11:22|35493.6
19:11:22|35499.5
19:11:23|35495.05
19:11:25|35496.1
19:11:25|35500.
19:11:27|35493.16
19:11:28|35488.54
19:11:28|35494.76
19:11:30|35491.06
19:11:31|35489.35
19:11:32|35492.59
19:11:33|35491.33
19:11:35|35496.99
19:11:35|35500.
19:11:36|35493.82
19:11:37|35493.28
19:11:38|35498.
19:11:39|35497.86
19:11:41|35498.97
19:11:41|35495.49
19:11:43|35501.06
19:11:44|35499.95
19:11:44|35509.16
19:11:45|35506.38
19:11:46|35514.19
19:11:47|35510.24
19:11:48|35513.28
19:11:50|35514.05
19:11:51|35512.9
19:11:51|35509.48
19:11:53|35506.89
19:11:53|35511.02
19:11:55|35512.89
19:11:55|35510.96
19:11:56|35514.01
19:11:58|35511.35
19:11:58|35511.82
19:11:59|35509.38
19:12:00|35508.5
19:12:01|35515.9
19:12:03|35511.46
19:12:03|35514.68
19:12:04|35514.78
19:12:05|35519.34
19:12:06|35519.95
19:12:07|35522.3
19:12:09|35521.19
19:12:10|35525.95
19:12:10|35527.61
19:12:12|35526.48
19:12:13|35528.39
19:12:13|35532.8
19:12:14|35534.
19:12:15|35534.04
19:12:16|35560.58
19:12:17|35549.62
19:12:19|35557.79
19:12:20|35542.88
19:12:21|35542.36
19:12:22|35538.6
19:12:23|35538.91
19:12:24|35542.19
19:12:25|35547.62
19:12:26|35554.85
19:12:27|35549.92
19:12:28|35547.36
19:12:29|35555.01
19:12:30|35545.54
19:12:31|35549.47
19:12:32|35559.13
19:12:33|35558.57
19:12:34|35553.81
19:12:36|35533.
19:12:36|35540.81
19:12:37|35540.49
19:12:39|35534.58
19:12:40|35537.41
19:12:41|35533.18
19:12:42|35538.72
19:12:43|35530.49
19:12:45|35535.
19:12:45|35538.66
19:12:46|35537.85
19:12:47|35535.
19:12:48|35534.42
19:12:50|35528.52
19:12:51|35528.14
19:12:52|35524.48
19:12:53|35521.41
19:12:53|35517.44
19:12:55|35515.86
19:12:56|35515.06
19:12:57|35512.53
19:12:57|35517.08
19:12:59|35514.98
19:13:00|35519.54
19:13:01|35521.81
19:13:01|35519.29
19:13:03|35514.84
19:13:04|35515.68
19:13:06|35513.29
19:13:06|35512.56
19:13:07|35504.46
19:13:08|35500.63
19:13:09|35490.05
19:13:10|35497.01
19:13:13|35494.36
19:13:13|35489.55
19:13:14|35487.86
19:13:15|35486.39
19:13:16|35492.8
19:13:17|35485.53
19:13:18|35485.88
19:13:19|35487.29
19:13:20|35480.21
19:13:21|35476.84
19:13:22|35474.26
19:13:23|35464.25
19:13:24|35464.32
19:13:25|35458.99
19:13:26|35463.25
19:13:27|35467.91
19:13:28|35462.89
19:13:29|35465.06
19:13:31|35466.32
19:13:31|35473.02
19:13:32|35477.41
19:13:33|35475.5
19:13:34|35470.04
19:13:35|35482.1
19:13:36|35482.24
19:13:38|35478.23
19:13:40|35478.2
19:13:40|35477.19
19:13:41|35481.52
19:13:42|35477.13
19:13:43|35472.66
19:13:45|35471.29
19:13:46|35474.3
19:13:46|35469.79
19:13:47|35465.41
19:13:49|35461.42
19:13:49|35461.26
19:13:50|35464.74
19:13:51|35470.9
19:13:52|35476.
19:13:53|35472.31
19:13:54|35472.3
19:13:55|35471.42
19:13:56|35473.34
19:13:57|35473.43
19:13:58|35470.98
19:13:59|35473.23
19:14:00|35474.83
19:14:01|35475.23
19:14:02|35472.59
19:14:03|35467.81
19:14:04|35464.12
19:14:05|35464.22
19:14:06|35466.6
19:14:07|35461.63
19:14:08|35459.91
19:14:09|35459.1
19:14:11|35455.73
19:14:11|35435.14
19:14:12|35432.72
19:14:13|35435.97
19:14:14|35436.25
19:14:16|35436.37
19:14:16|35435.36
19:14:17|35445.9
19:14:18|35446.
19:14:19|35437.94
19:14:21|35441.34
19:14:21|35445.31
19:14:22|35433.65
19:14:23|35433.2
19:14:24|35430.29
19:14:26|35427.94
19:14:28|35424.86
19:14:28|35430.01
19:14:29|35421.68
19:14:30|35421.23
19:14:31|35426.58
19:14:32|35417.47
19:14:33|35417.23
19:14:34|35435.59
19:14:35|35433.14
19:14:37|35438.26
19:14:37|35438.52
19:14:39|35431.61
19:14:39|35425.64
19:14:41|35434.91
19:14:42|35428.93
19:14:43|35420.
19:14:43|35422.44
19:14:45|35428.63
19:14:46|35428.23
19:14:48|35425.99
19:14:49|35425.8
19:14:49|35430.93
19:14:50|35431.53
19:14:51|35433.25
19:14:52|35431.53
19:14:53|35429.9
19:14:54|35435.71
19:14:55|35433.4
19:14:56|35443.31
19:14:58|35443.49
19:14:59|35435.9
19:15:02|35439.46
19:15:03|35431.56
19:15:03|35436.73
19:15:04|35434.56
19:15:05|35434.81
19:15:06|35424.43
19:15:07|35428.83
19:15:08|35428.83
19:15:09|35428.68
19:15:10|35426.49
19:15:11|35428.67
19:15:13|35430.26
19:15:15|35426.94
19:15:15|35429.58
19:15:16|35428.78
19:15:17|35423.83
19:15:18|35420.36
19:15:19|35419.69
19:15:20|35414.32
19:15:21|35407.61
19:15:22|35412.15
19:15:23|35411.36
19:15:24|35403.3
19:15:25|35408.96
19:15:26|35409.85
19:15:27|35408.56
19:15:28|35414.57
19:15:30|35414.07
19:15:30|35420.16
19:15:31|35416.64
19:15:32|35417.75
19:15:33|35426.58
19:15:35|35430.12
19:15:35|35424.54
19:15:36|35425.01
19:15:37|35432.55
19:15:39|35433.15
19:15:40|35433.16
19:15:40|35442.33
19:15:41|35461.57
19:15:43|35453.72
19:15:43|35460.86
19:15:45|35457.12
19:15:45|35466.6
19:15:47|35465.64
19:15:48|35459.36
19:15:49|35459.09
19:15:50|35457.11
19:15:50|35459.1
19:15:51|35455.5
19:15:52|35457.59
19:15:53|35456.82
19:15:54|35454.67
19:15:55|35450.71
19:15:56|35444.48
19:15:58|35440.
19:15:59|35445.82
19:15:59|35446.68
19:16:01|35444.95
19:16:01|35441.51
19:16:03|35441.74
19:16:04|35443.99
19:16:05|35450.74
19:16:06|35451.15
19:16:07|35461.9
19:16:07|35453.23
19:16:09|35453.78
19:16:09|35453.42
19:16:11|35460.76
19:16:12|35460.9
19:16:13|35464.26
19:16:14|35466.08
19:16:15|35469.61
19:16:15|35466.02
19:16:17|35472.64
19:16:18|35469.91
19:16:19|35472.48
19:16:20|35469.64
19:16:20|35459.31
19:16:21|35462.75
19:16:23|35454.
19:16:23|35455.92
19:16:25|35456.61
19:16:26|35453.97
19:16:27|35458.62
19:16:28|35460.23
19:16:28|35460.25
19:16:29|35462.57
19:16:31|35468.03
19:16:32|35465.81
19:16:33|35468.43
19:16:34|35476.85
19:16:35|35472.91
19:16:35|35470.31
19:16:37|35472.56
19:16:38|35470.88
19:16:39|35471.66
19:16:40|35473.84
19:16:41|35471.41
19:16:42|35471.68
19:16:43|35476.79
19:16:45|35471.78
19:16:45|35469.41
19:16:46|35468.47
19:16:47|35470.65
19:16:49|35469.97
19:16:49|35467.53
19:16:51|35467.46
19:16:51|35468.43
19:16:53|35470.1
19:16:54|35458.9
19:16:54|35458.17
19:16:55|35456.68
19:16:56|35459.14
19:16:58|35453.54
19:16:59|35452.76
19:16:59|35452.42
19:17:01|35454.55
19:17:02|35451.47
19:17:02|35447.44
19:17:04|35450.87
19:17:04|35446.38
19:17:06|35441.
19:17:07|35438.45
19:17:07|35438.43
19:17:09|35440.29
19:17:10|35438.38
19:17:10|35435.58
19:17:12|35437.72
19:17:12|35432.5
19:17:15|35433.11
19:17:15|35434.05
19:17:16|35432.75
19:17:18|35424.49
19:17:19|35425.67
19:17:19|35421.4
19:17:20|35420.
19:17:21|35433.79
19:17:22|35431.2
19:17:24|35433.14
19:17:25|35430.52
19:17:25|35430.65
19:17:26|35430.44
19:17:27|35431.2
19:17:28|35434.1
19:17:29|35432.13
19:17:30|35432.13
19:17:31|35435.88
19:17:32|35435.23
19:17:34|35435.19
19:17:34|35435.06
19:17:35|35432.04
19:17:36|35434.04
19:17:37|35435.84
19:17:38|35435.84
19:17:40|35433.54
19:17:41|35427.44
19:17:42|35425.22
19:17:43|35427.08
19:17:44|35430.81
19:17:46|35424.72
19:17:47|35424.72
19:17:47|35425.96
19:17:49|35419.47
19:17:50|35418.98
19:17:51|35415.85
19:17:52|35414.26
19:17:53|35410.88
19:17:53|35410.68
19:17:55|35408.24
19:17:56|35412.63
19:17:57|35408.93
19:17:58|35402.58
19:17:59|35393.24
19:18:00|35397.8
19:18:00|35400.
19:18:01|35399.65
19:18:03|35405.06
19:18:03|35404.68
19:18:04|35405.8
19:18:05|35399.9
19:18:07|35401.42
19:18:08|35395.85
19:18:09|35393.34
19:18:10|35398.37
19:18:11|35394.04
19:18:12|35390.1
19:18:14|35391.66
19:18:14|35387.53
19:18:15|35389.33
19:18:16|35385.48
19:18:17|35385.25
19:18:19|35375.65
19:18:20|35380.55
19:18:20|35379.23
19:18:21|35375.87
19:18:22|35377.96
19:18:24|35376.05
19:18:25|35372.98
19:18:26|35371.66
19:18:27|35375.64
19:18:28|35376.49
19:18:28|35373.06
19:18:30|35377.31
19:18:30|35380.
19:18:31|35378.68
19:18:32|35372.62
19:18:33|35373.89
19:18:35|35374.36
19:18:35|35373.06
19:18:36|35377.85
19:18:37|35374.36
19:18:38|35375.99
19:18:40|35376.52
19:18:41|35379.45
19:18:41|35378.4
19:18:43|35380.26
19:18:44|35372.15
19:18:45|35379.39
19:18:46|35372.
19:18:47|35376.77
19:18:47|35373.22
19:18:48|35370.
19:18:49|35369.69
19:18:51|35370.52
19:18:52|35370.99
19:18:53|35371.95
19:18:54|35363.56
19:18:55|35366.9
19:18:56|35364.76
19:18:57|35358.
19:18:58|35360.92
19:19:02|35365.79
19:19:03|35369.46
19:19:04|35370.91
19:19:05|35371.58
19:19:06|35376.38
19:19:07|35376.13
19:19:08|35376.17
19:19:09|35381.7
19:19:10|35379.23
19:19:11|35385.6
19:19:12|35381.17
19:19:13|35381.73
19:19:14|35388.67
19:19:15|35387.32
19:19:16|35383.09
19:19:17|35378.75
19:19:18|35379.01
19:19:19|35377.49
19:19:20|35380.85
19:19:21|35380.11
19:19:22|35375.71
19:19:23|35372.53
19:19:24|35376.39
19:19:25|35374.77
19:19:26|35375.97
19:19:27|35373.35
19:19:28|35370.1
19:19:29|35372.74
19:19:30|35376.46
19:19:31|35375.59
19:19:32|35379.
19:19:33|35376.38
19:19:34|35376.25
19:19:35|35376.28
19:19:36|35375.7
19:19:37|35375.78
19:19:38|35375.93
19:19:39|35375.77
19:19:40|35377.38
19:19:41|35376.06
19:19:43|35378.9
19:19:43|35385.62
19:19:45|35387.7
19:19:46|35396.96
19:19:47|35390.68
19:19:47|35390.78
19:19:49|35394.66
19:19:49|35390.17
19:19:51|35388.7
19:19:52|35391.58
19:19:53|35391.42
19:19:54|35391.95
19:19:55|35389.62
19:19:56|35391.47
19:19:57|35394.88
19:19:58|35393.31
19:19:59|35392.37
19:20:00|35396.84
19:20:01|35396.99
19:20:02|35398.72
19:20:03|35396.49
19:20:04|35393.83
19:20:05|35392.39
19:20:07|35392.3
19:20:07|35395.1
19:20:08|35396.71
19:20:09|35396.45
19:20:10|35397.94
19:20:11|35402.1
19:20:12|35399.99
19:20:13|35412.58
19:20:14|35422.97
19:20:15|35420.06
19:20:16|35423.02
19:20:17|35415.5
19:20:18|35413.36
19:20:19|35411.01
19:20:20|35410.09
19:20:21|35406.58
19:20:23|35409.41
19:20:23|35407.06
19:20:24|35402.9
19:20:25|35406.68
19:20:26|35409.45
19:20:28|35408.12
19:20:28|35410.15
19:20:29|35397.41
19:20:30|35399.17
19:20:31|35398.67
19:20:32|35398.82
19:20:33|35396.65
19:20:34|35396.65
19:20:35|35398.04
19:20:36|35401.58
19:20:37|35403.2
19:20:38|35405.54
19:20:39|35406.95
19:20:40|35400.46
19:20:41|35400.1
19:20:44|35394.4
19:20:45|35403.75
19:20:46|35409.46
19:20:46|35407.44
19:20:48|35407.51
19:20:49|35407.02
19:20:49|35406.4
19:20:51|35411.23
19:20:51|35411.71
19:20:52|35410.91
19:20:54|35410.96
19:20:55|35410.24
19:20:56|35419.22
19:20:57|35422.81
19:20:58|35420.84
19:20:59|35419.8
19:21:00|35420.
19:21:01|35416.71
19:21:02|35412.82
19:21:03|35411.36
19:21:04|35410.03
19:21:05|35402.66
19:21:06|35402.52
19:21:07|35400.15
19:21:08|35402.49
19:21:09|35396.
19:21:10|35395.47
19:21:11|35395.48
19:21:12|35398.8
19:21:13|35398.98
19:21:14|35401.98
19:21:15|35409.21
19:21:16|35409.67
19:21:17|35403.33
19:21:18|35407.21
19:21:19|35417.31
19:21:20|35409.47
19:21:21|35412.83
19:21:22|35408.67
19:21:23|35409.36
19:21:24|35409.68
19:21:25|35414.24
19:21:26|35410.54
19:21:27|35412.05
19:21:28|35415.7
19:21:29|35416.09
19:21:30|35415.58
19:21:31|35421.28
19:21:32|35421.7
19:21:33|35421.13
19:21:34|35413.24
19:21:35|35414.95
19:21:36|35405.7
19:21:38|35410.16
19:21:38|35410.05
19:21:39|35411.45
19:21:40|35409.
19:21:41|35409.16
19:21:42|35409.16
19:21:44|35412.05
19:21:45|35405.79
19:21:46|35404.99
19:21:47|35404.8
19:21:48|35403.49
19:21:49|35399.
19:21:50|35402.61
19:21:51|35401.15
19:21:52|35398.65
19:21:53|35402.49
19:21:54|35406.62
19:21:55|35405.45
19:21:56|35403.64
19:21:57|35407.03
19:21:58|35410.93
19:21:59|35414.21
19:22:00|35412.72
19:22:01|35416.29
19:22:02|35416.28
19:22:03|35418.41
19:22:04|35418.99
19:22:05|35418.12
19:22:07|35410.1
19:22:07|35405.46
19:22:08|35404.59
19:22:09|35406.1
19:22:10|35404.53
19:22:11|35407.47
19:22:12|35405.31
19:22:13|35403.27
19:22:15|35407.44
19:22:15|35405.64
19:22:16|35403.51
19:22:17|35404.14
19:22:18|35403.11
19:22:19|35403.11
19:22:21|35402.07
19:22:22|35401.31
19:22:22|35400.96
19:22:23|35400.47
19:22:24|35397.64
19:22:26|35397.64
19:22:26|35402.4
19:22:27|35403.99
19:22:28|35404.24
19:22:29|35402.56
19:22:30|35403.06
19:22:32|35401.26
19:22:33|35402.76
19:22:34|35405.93
19:22:34|35399.
19:22:36|35399.
19:22:36|35406.11
19:22:38|35400.
19:22:38|35401.36
19:22:40|35401.35
19:22:40|35400.89
19:22:41|35400.19
19:22:43|35399.02
19:22:44|35401.13
19:22:45|35391.34
19:22:46|35388.85
19:22:47|35391.39
19:22:48|35393.19
19:22:49|35388.15
19:22:50|35388.2
19:22:51|35389.25
19:22:52|35390.43
19:22:53|35392.53
19:22:54|35392.53
19:22:55|35394.87
19:22:56|35398.29
19:22:57|35400.41
19:22:58|35397.77
19:22:59|35396.82
19:23:00|35394.66
19:23:01|35392.13
19:23:02|35390.51
19:23:04|35393.96
19:23:04|35391.4
19:23:05|35384.35
19:23:06|35384.3
19:23:07|35387.66
19:23:08|35392.42
19:23:09|35388.5
19:23:10|35392.3
19:23:11|35392.29
19:23:12|35400.
19:23:13|35396.59
19:23:14|35392.3
19:23:16|35395.53
19:23:17|35395.86
19:23:17|35394.88
19:23:18|35394.9
19:23:20|35394.52
19:23:20|35394.76
19:23:21|35388.
19:23:22|35388.55
19:23:23|35387.12
19:23:24|35387.5
19:23:25|35383.4
19:23:26|35384.27
19:23:27|35383.59
19:23:29|35378.39
19:23:30|35380.89
19:23:30|35379.79
19:23:31|35379.79
19:23:33|35383.58
19:23:33|35385.56
19:23:34|35379.59
19:23:36|35379.89
19:23:37|35380.01
19:23:37|35379.45
19:23:38|35381.74
19:23:40|35382.79
19:23:41|35379.79
19:23:41|35377.53
19:23:42|35379.17
19:23:43|35379.97
19:23:44|35382.09
19:23:45|35382.24
19:23:47|35381.94
19:23:47|35381.94
19:23:48|35383.18
19:23:50|35384.32
19:23:52|35379.89
19:23:52|35378.9
19:23:53|35381.91
19:23:54|35377.71
19:23:55|35377.8
19:23:56|35376.06
19:23:57|35375.14
19:23:58|35374.99
19:23:59|35376.56
19:24:00|35368.12
19:24:02|35374.63
19:24:03|35374.63
19:24:03|35373.38
19:24:04|35377.76
19:24:06|35377.02
19:24:07|35379.75
19:24:07|35374.47
19:24:09|35374.72
19:24:10|35377.17
19:24:11|35373.39
19:24:12|35372.2
19:24:12|35375.27
19:24:13|35364.41
19:24:14|35362.43
19:24:16|35368.05
19:24:17|35366.55
19:24:18|35366.55
19:24:19|35368.62
19:24:20|35364.
19:24:21|35365.58
19:24:22|35364.57
19:24:23|35364.57
19:24:23|35366.4
19:24:25|35365.5
19:24:26|35365.77
19:24:27|35363.58
19:24:28|35363.74
19:24:29|35366.85
19:24:30|35364.98
19:24:31|35363.14
19:24:32|35362.81
19:24:34|35367.11
19:24:34|35367.38
19:24:35|35358.81
19:24:36|35360.46
19:24:37|35355.61
19:24:38|35356.69
19:24:39|35359.65
19:24:40|35364.02
19:24:41|35360.77
19:24:42|35359.88
19:24:43|35362.86
19:24:44|35360.29
19:24:45|35362.99
19:24:46|35361.86
19:24:48|35364.19
19:24:49|35362.49
19:24:51|35373.67
19:24:51|35378.9
19:24:52|35382.7
19:24:53|35385.52
19:24:54|35382.49
19:24:55|35387.82
19:24:56|35381.9
19:24:57|35381.97
19:24:58|35382.83
19:24:59|35379.91
19:25:00|35377.93
19:25:01|35377.64
19:25:02|35380.55
19:25:03|35382.2
19:25:04|35382.09
19:25:06|35385.79
19:25:07|35389.62
19:25:08|35386.38
19:25:09|35386.59
19:25:09|35386.67
19:25:10|35392.03
19:25:11|35394.9
19:25:13|35399.15
19:25:13|35396.51
19:25:15|35399.56
19:25:15|35397.31
19:25:17|35394.61
19:25:18|35394.07
19:25:19|35394.08
19:25:20|35392.3
19:25:21|35398.65
19:25:22|35394.43
19:25:23|35398.23
19:25:24|35393.14
19:25:25|35396.35
19:25:26|35386.79
19:25:27|35383.51
19:25:29|35385.15
19:25:29|35385.14
19:25:30|35381.6
19:25:32|35378.65
19:25:33|35381.6
19:25:34|35384.32
19:25:34|35386.73
19:25:35|35383.42
19:25:36|35385.6
19:25:37|35391.46
19:25:39|35390.61
19:25:40|35391.52
19:25:40|35389.35
19:25:42|35391.51
19:25:42|35394.16
19:25:43|35391.45
19:25:44|35391.62
19:25:45|35391.54
19:25:47|35391.42
19:25:48|35390.08
19:25:53|35395.55
19:25:54|35385.22
19:25:55|35387.46
19:25:56|35386.75
19:25:57|35385.53
19:25:58|35384.42
19:25:59|35379.19
19:26:00|35383.33
19:26:01|35382.91
19:26:02|35379.67
19:26:03|35379.56
19:26:05|35382.25
19:26:06|35387.47
19:26:06|35382.24
19:26:07|35379.93
19:26:09|35383.74
19:26:10|35379.89
19:26:11|35383.83
19:26:12|35381.63
19:26:13|35381.66
19:26:14|35381.66
19:26:14|35385.74
19:26:16|35382.06
19:26:17|35382.51
19:26:18|35382.51
19:26:18|35386.24
19:26:20|35373.62
19:26:23|35371.47
19:26:23|35376.13
19:26:25|35372.58
19:26:25|35377.23
19:26:27|35374.98
19:26:28|35375.09
19:26:29|35376.71
19:26:30|35375.09
19:26:30|35375.09
19:26:32|35375.09
19:26:33|35373.5
19:26:33|35373.5
19:26:35|35374.5
19:26:36|35373.98
19:26:36|35373.97
19:26:38|35373.4
19:26:39|35363.42
19:26:40|35364.09
19:26:40|35363.49
19:26:42|35364.26
19:26:43|35365.58
19:26:43|35362.98
19:26:44|35360.46
19:26:45|35363.98
19:26:47|35361.67
19:26:48|35357.44
19:26:49|35357.42
19:26:51|35356.73
19:26:52|35357.29
19:26:53|35358.78
19:26:54|35355.22
19:26:55|35357.5
19:26:56|35357.5
19:26:57|35353.37
19:26:58|35353.61
19:26:59|35347.64
19:27:00|35345.75
19:27:01|35346.79
19:27:02|35350.35
19:27:03|35347.76
19:27:05|35354.28
19:27:05|35349.78
19:27:06|35351.57
19:27:07|35351.7
19:27:08|35348.79
19:27:09|35353.1
19:27:10|35353.1
19:27:11|35356.73
19:27:12|35354.26
19:27:13|35361.38
19:27:14|35357.64
19:27:15|35360.9
19:27:16|35359.2
19:27:17|35361.68
19:27:18|35363.75
19:27:19|35364.3
19:27:21|35368.
19:27:21|35372.2
19:27:22|35373.17
19:27:23|35366.57
19:27:24|35366.9
19:27:26|35369.22
19:27:26|35370.47
19:27:27|35369.35
19:27:28|35370.69
19:27:29|35368.37
19:27:30|35366.55
19:27:31|35366.55
19:27:32|35368.93
19:27:33|35368.44
19:27:34|35372.19
19:27:35|35372.3
19:27:36|35372.12
19:27:38|35373.21
19:27:38|35368.97
19:27:39|35371.7
19:27:40|35370.82
19:27:41|35369.23
19:27:43|35369.19
19:27:43|35368.53
19:27:44|35374.87
19:27:45|35373.24
19:27:46|35379.88
19:27:48|35377.32
19:27:48|35377.32
19:27:49|35377.33
19:27:50|35377.66
19:27:51|35373.66
19:27:52|35377.38
19:27:53|35377.38
19:27:55|35375.08
19:27:56|35375.16
19:27:57|35377.1
19:27:57|35371.87
19:27:59|35372.39
19:27:59|35372.99
19:28:00|35377.36
19:28:02|35374.47
19:28:02|35375.45
19:28:04|35377.5
19:28:04|35382.62
19:28:06|35379.01
19:28:07|35379.8
19:28:08|35377.97
19:28:09|35377.97
19:28:10|35381.81
19:28:11|35380.1
19:28:12|35377.31
19:28:13|35376.16
19:28:14|35375.06
19:28:15|35375.62
19:28:16|35375.53
19:28:17|35372.44
19:28:18|35375.3
19:28:19|35375.3
19:28:20|35372.35
19:28:21|35373.84
19:28:22|35373.1
19:28:23|35372.98
19:28:24|35367.32
19:28:25|35370.7
19:28:26|35370.47
19:28:27|35371.21
19:28:28|35371.36
19:28:29|35372.8
19:28:30|35372.8
19:28:31|35381.03
19:28:32|35381.45
19:28:33|35383.68
19:28:34|35391.65
19:28:35|35387.12
19:28:36|35386.92
19:28:37|35385.74
19:28:38|35391.36
19:28:39|35387.5
19:28:40|35387.39
19:28:41|35387.4
19:28:42|35388.67
19:28:43|35392.3
19:28:44|35390.28
19:28:45|35394.52
19:28:46|35400.43
19:28:47|35399.44
19:28:48|35396.72
19:28:49|35397.74
19:28:50|35398.73
19:28:52|35394.23
19:28:53|35400.27
19:28:53|35410.48
19:28:55|35411.79
19:28:55|35396.52
19:28:57|35404.53
19:28:58|35403.7
19:28:59|35402.5
19:29:00|35403.68
19:29:01|35405.89
19:29:02|35398.24
19:29:03|35403.84
19:29:04|35403.96
19:29:05|35400.95
19:29:06|35400.95
19:29:07|35405.28
19:29:08|35405.37
19:29:09|35405.37
19:29:10|35400.95
19:29:11|35403.72
19:29:12|35403.24
19:29:13|35398.04
19:29:14|35395.16
19:29:15|35398.36
19:29:16|35395.16
19:29:17|35392.21
19:29:18|35395.07
19:29:19|35394.76
19:29:20|35389.1
19:29:21|35389.13
19:29:22|35377.88
19:29:23|35381.68
19:29:25|35380.65
19:29:25|35384.21
19:29:26|35382.92
19:29:27|35381.27
19:29:28|35379.92
19:29:29|35384.68
19:29:30|35382.18
19:29:31|35382.02
19:29:32|35378.9
19:29:33|35387.47
19:29:34|35385.5
19:29:35|35385.57
19:29:36|35386.14
19:29:37|35383.97
19:29:38|35385.6
19:29:39|35388.8
19:29:40|35393.63
19:29:41|35391.41
19:29:42|35396.
19:29:43|35392.07
19:29:44|35394.16
19:29:45|35396.09
19:29:46|35394.25
19:29:47|35391.6
19:29:48|35390.16
19:29:49|35390.16
19:29:50|35388.88
19:29:52|35390.09
19:29:52|35387.49
19:29:53|35390.54
19:29:54|35390.64
19:29:55|35390.64
19:29:56|35391.87
19:29:57|35391.93
19:29:58|35390.56
19:29:59|35389.53
19:30:00|35389.8
19:30:01|35390.09
19:30:03|35394.75
19:30:03|35399.61
19:30:04|35396.72
19:30:05|35392.79
19:30:06|35396.82
19:30:08|35405.
19:30:08|35402.93
19:30:09|35405.22
19:30:11|35402.13
19:30:11|35401.66
19:30:12|35407.88
19:30:13|35402.35
19:30:15|35403.16
19:30:15|35402.55
19:30:17|35408.35
19:30:17|35402.59
19:30:18|35404.47
19:30:19|35398.86
19:30:21|35399.89
19:30:21|35394.33
19:30:23|35394.94
19:30:24|35390.32
19:30:25|35381.42
19:30:26|35382.2
19:30:27|35385.22
19:30:28|35383.05
19:30:29|35381.84
19:30:30|35381.49
19:30:31|35376.32
19:30:32|35376.25
19:30:33|35372.68
19:30:34|35378.46
19:30:35|35375.37
19:30:36|35376.23
19:30:37|35379.89
19:30:38|35373.7
19:30:39|35374.88
19:30:40|35372.7
19:30:42|35385.87
19:30:42|35387.23
19:30:43|35387.45
19:30:44|35387.46
19:30:45|35384.78
19:30:46|35385.63
19:30:47|35385.45
19:30:48|35387.93
19:30:49|35383.91
19:30:50|35382.05
19:30:51|35386.28
19:30:53|35386.28
19:30:54|35381.81
19:30:55|35376.94
19:30:55|35380.34
19:30:58|35379.56
19:30:59|35379.88
19:31:00|35376.27
19:31:01|35380.32
19:31:02|35380.32
19:31:03|35372.63
19:31:03|35376.14
19:31:05|35377.82
19:31:06|35375.06
19:31:07|35373.85
19:31:08|35375.06
19:31:09|35372.
19:31:09|35371.42
19:31:10|35374.83
19:31:12|35376.28
19:31:13|35375.84
19:31:14|35372.09
19:31:15|35373.08
19:31:15|35370.55
19:31:17|35370.55
19:31:18|35369.22
19:31:19|35359.6
19:31:20|35355.87
19:31:21|35359.79
19:31:22|35362.08
19:31:23|35362.1
19:31:24|35359.5
19:31:24|35358.76
19:31:26|35357.49
19:31:27|35355.68
19:31:28|35353.78
19:31:29|35353.21
19:31:30|35355.09
19:31:31|35355.09
19:31:31|35355.09
19:31:33|35358.53
19:31:34|35359.54
19:31:35|35357.2
19:31:35|35355.68
19:31:37|35353.58
19:31:37|35352.87
19:31:41|35355.67
19:31:41|35350.67
19:31:42|35352.87
19:31:44|35360.76
19:31:45|35356.
19:31:45|35359.15
19:31:47|35361.04
19:31:48|35360.71
19:31:48|35360.72
19:31:50|35356.75
19:31:50|35354.71
19:31:52|35357.81
19:31:53|35358.18
19:31:54|35361.67
19:31:55|35357.95
19:31:57|35355.57
19:31:57|35358.74
19:31:58|35356.32
19:32:00|35357.86
19:32:01|35358.69
19:32:01|35360.09
19:32:03|35363.77
19:32:04|35360.96
19:32:05|35357.44
19:32:05|35356.26
19:32:07|35360.
19:32:08|35360.1
19:32:08|35360.1
19:32:09|35355.
19:32:10|35355.1
19:32:12|35357.82
19:32:12|35357.9
19:32:14|35354.28
19:32:15|35354.28
19:32:16|35349.96
19:32:17|35352.87
19:32:18|35348.47
19:32:19|35346.12
19:32:20|35352.65
19:32:21|35351.69
19:32:22|35346.36
19:32:23|35350.28
19:32:24|35354.11
19:32:25|35352.47
19:32:27|35348.79
19:32:29|35349.9
19:32:29|35347.79
19:32:30|35351.28
19:32:32|35351.97
19:32:33|35353.04
19:32:34|35350.87
19:32:34|35352.22
19:32:36|35352.36
19:32:36|35353.13
19:32:38|35359.01
19:32:38|35356.91
19:32:39|35359.95
19:32:40|35354.88
19:32:41|35353.21
19:32:42|35350.02
19:32:44|35350.38
19:32:45|35349.37
19:32:45|35349.27
19:32:46|35347.23
19:32:47|35354.19
19:32:49|35351.54
19:32:50|35348.8
19:32:51|35348.98
19:32:52|35343.33
19:32:52|35347.25
19:32:53|35348.66
19:32:56|35350.53
19:32:57|35352.1
19:32:58|35350.51
19:32:59|35350.1
19:32:59|35346.92
19:33:01|35352.37
19:33:02|35352.93
19:33:03|35353.77
19:33:04|35348.57
19:33:05|35352.58
19:33:05|35348.32
19:33:07|35348.32
19:33:08|35343.95
19:33:09|35348.15
19:33:10|35350.89
19:33:11|35353.03
19:33:12|35355.48
19:33:12|35356.34
19:33:14|35356.44
19:33:14|35353.34
19:33:16|35357.75
19:33:16|35359.58
19:33:18|35369.96
19:33:18|35368.94
19:33:19|35376.02
19:33:22|35370.88
19:33:22|35376.1
19:33:23|35372.12
19:33:24|35372.15
19:33:25|35370.89
19:33:26|35370.
19:33:28|35367.81
19:33:29|35369.43
19:33:30|35368.43
19:33:31|35363.44
19:33:32|35364.09
19:33:34|35367.15
19:33:34|35368.33
19:33:35|35368.73
19:33:36|35370.69
19:33:37|35368.31
19:33:39|35371.11
19:33:39|35375.9
19:33:40|35370.1
19:33:41|35370.17
19:33:42|35372.
19:33:43|35370.1
19:33:44|35370.09
19:33:45|35372.2
19:33:46|35374.35
19:33:47|35370.93
19:33:48|35370.6
19:33:50|35368.06
19:33:50|35373.36
19:33:51|35369.64
19:33:52|35376.02
19:33:53|35377.93
19:33:55|35372.62
19:33:56|35369.46
19:33:57|35370.16
19:33:57|35364.24
19:33:58|35364.38
19:34:00|35365.27
19:34:01|35375.83
19:34:01|35371.07
19:34:03|35372.67
19:34:04|35372.12
19:34:04|35373.11
19:34:06|35379.23
19:34:07|35376.05
19:34:08|35376.17
19:34:09|35372.2
19:34:10|35371.81
19:34:11|35371.97
19:34:12|35372.85
19:34:12|35373.62
19:34:14|35372.42
19:34:15|35373.13
19:34:16|35372.42
19:34:17|35370.21
19:34:17|35370.69
19:34:19|35367.2
19:34:20|35369.25
19:34:20|35367.44
19:34:21|35367.44
19:34:23|35364.93
19:34:24|35364.37
19:34:25|35364.15
19:34:26|35363.98
19:34:27|35361.52
19:34:28|35363.01
19:34:29|35368.72
19:34:30|35366.55
19:34:30|35369.44
19:34:32|35371.72
19:34:33|35373.74
19:34:34|35372.11
19:34:35|35377.16
19:34:36|35385.62
19:34:37|35383.
19:34:38|35379.89
19:34:40|35382.13
19:34:40|35383.59
19:34:41|35386.81
19:34:42|35378.47
19:34:44|35373.22
19:34:44|35377.33
19:34:45|35371.5
19:34:46|35375.89
19:34:47|35373.11
19:34:49|35377.19
19:34:49|35381.68
19:34:50|35378.47
19:34:51|35382.5
19:34:52|35382.93
19:34:54|35377.93
19:34:55|35377.93
19:34:55|35382.94
19:34:56|35381.75
19:34:58|35378.3
19:34:58|35379.33
19:35:00|35376.64
19:35:00|35375.96
19:35:02|35376.73
19:35:03|35377.56
19:35:04|35373.47
19:35:05|35377.
19:35:06|35373.74
19:35:07|35370.66
19:35:08|35374.08
19:35:09|35374.08
19:35:11|35374.03
19:35:11|35376.92
19:35:12|35373.99
19:35:13|35373.97
19:35:14|35372.23
19:35:15|35368.37
19:35:16|35373.08
19:35:17|35373.59
19:35:18|35380.99
19:35:19|35382.73
19:35:20|35382.72
19:35:22|35383.27
19:35:22|35381.6
19:35:23|35381.6
19:35:24|35382.78
19:35:25|35381.29
19:35:26|35380.8
19:35:28|35379.56
19:35:28|35376.09
19:35:29|35380.75
19:35:30|35382.38
19:35:31|35382.78
19:35:32|35380.02
19:35:33|35388.12
19:35:34|35387.22
19:35:35|35387.19
19:35:36|35384.88
19:35:37|35389.72
19:35:38|35389.02
19:35:39|35384.35
19:35:40|35393.54
19:35:41|35392.79
19:35:42|35392.44
19:35:43|35397.05
19:35:44|35394.25
19:35:45|35394.75
19:35:46|35407.38
19:35:47|35406.85
19:35:48|35408.43
19:35:49|35408.9
19:35:50|35407.82
19:35:51|35408.99
19:35:52|35416.34
19:35:53|35416.46
19:35:54|35418.4
19:35:55|35421.91
19:35:56|35427.1
19:35:57|35422.95
19:35:58|35417.67
19:35:59|35419.86
19:36:01|35426.81
19:36:02|35424.71
19:36:02|35426.65
19:36:04|35423.92
19:36:05|35416.87
19:36:05|35416.
19:36:06|35422.2
19:36:07|35421.11
19:36:08|35417.97
19:36:10|35429.73
19:36:10|35427.27
19:36:11|35431.36
19:36:12|35429.32
19:36:14|35432.67
19:36:15|35434.74
19:36:16|35434.32
19:36:17|35434.5
19:36:18|35428.89
19:36:19|35430.36
19:36:19|35430.49
19:36:20|35426.67
19:36:22|35421.4
19:36:23|35423.5
19:36:24|35425.99
19:36:25|35425.8
19:36:26|35422.75
19:36:27|35422.83
19:36:28|35422.17
19:36:29|35422.1
19:36:30|35420.78
19:36:31|35419.17
19:36:32|35425.58
19:36:33|35429.3
19:36:34|35422.91
19:36:35|35424.28
19:36:36|35422.81
19:36:37|35424.49
19:36:38|35427.29
19:36:39|35421.99
19:36:40|35419.92
19:36:41|35419.92
19:36:42|35419.92
19:36:43|35419.92
19:36:44|35419.92
19:36:45|35420.11
19:36:46|35419.92
19:36:47|35419.92
19:36:48|35422.36
19:36:49|35421.12
19:36:50|35421.51
19:36:51|35424.76
19:36:52|35427.73
19:36:53|35428.59
19:36:54|35432.02
19:36:55|35430.52
19:36:56|35426.96
19:36:57|35429.14
19:36:58|35425.87
19:36:59|35426.91
19:37:01|35429.06
19:37:03|35432.35
19:37:03|35427.89
19:37:04|35425.09
19:37:05|35420.61
19:37:06|35424.86
19:37:07|35425.09
19:37:09|35429.51
19:37:09|35432.13
19:37:10|35437.91
19:37:12|35437.19
19:37:12|35437.32
19:37:13|35441.12
19:37:15|35441.43
19:37:16|35445.37
19:37:17|35447.25
19:37:18|35445.23
19:37:19|35441.14
19:37:20|35444.26
19:37:21|35443.05
19:37:22|35447.32
19:37:23|35448.71
19:37:24|35447.62
19:37:26|35451.35
19:37:26|35451.13
19:37:27|35452.25
19:37:28|35449.97
19:37:29|35456.87
19:37:30|35457.45
19:37:31|35459.84
19:37:32|35462.43
19:37:33|35463.05
19:37:34|35461.39
19:37:35|35462.77
19:37:36|35461.45
19:37:37|35460.1
19:37:38|35459.72
19:37:39|35456.49
19:37:40|35454.47
19:37:41|35447.88
19:37:42|35449.73
19:37:43|35466.2
19:37:44|35463.78
19:37:45|35465.63
19:37:46|35466.
19:37:47|35464.12
19:37:48|35463.75
19:37:49|35466.75
19:37:50|35464.14
19:37:51|35465.61
19:37:52|35469.21
19:37:53|35468.69
19:37:54|35468.5
19:37:55|35471.16
19:37:56|35468.71
19:37:58|35471.15
19:37:58|35472.79
19:37:59|35474.09
19:38:01|35484.52
19:38:02|35485.83
19:38:03|35489.
19:38:04|35494.19
19:38:05|35494.19
19:38:06|35484.6
19:38:07|35491.11
19:38:10|35488.32
19:38:10|35491.23
19:38:11|35498.49
19:38:12|35499.01
19:38:13|35496.49
19:38:14|35507.61
19:38:16|35501.01
19:38:17|35509.81
19:38:17|35488.59
19:38:19|35493.94
19:38:20|35496.78
19:38:20|35496.14
19:38:21|35497.85
19:38:22|35496.26
19:38:23|35494.36
19:38:25|35497.71
19:38:25|35491.15
19:38:27|35492.53
19:38:27|35490.61
19:38:29|35491.07
19:38:30|35489.63
19:38:31|35478.38
19:38:32|35486.1
19:38:33|35490.06
19:38:34|35490.22
19:38:35|35484.37
19:38:36|35485.3
19:38:37|35483.51
19:38:38|35485.24
19:38:39|35493.1
19:38:41|35487.87
19:38:41|35489.16
19:38:42|35482.24
19:38:43|35488.04
19:38:44|35490.45
19:38:45|35489.21
19:38:46|35493.68
19:38:47|35489.44
19:38:48|35488.39
19:38:50|35487.79
19:38:50|35482.42
19:38:51|35484.01
19:38:52|35483.94
19:38:53|35479.31
19:38:54|35478.25
19:38:56|35480.86
19:38:57|35478.39
19:38:57|35485.19
19:38:58|35482.75
19:38:59|35480.53
19:39:01|35483.24
19:39:02|35483.92
19:39:03|35484.38
19:39:04|35484.32
19:39:05|35483.73
19:39:07|35485.63
19:39:08|35481.
19:39:08|35480.3
19:39:10|35477.85
19:39:11|35483.73
19:39:12|35479.83
19:39:13|35479.55
19:39:14|35479.62
19:39:15|35481.45
19:39:16|35478.14
19:39:17|35478.4
19:39:18|35476.5
19:39:19|35476.5
19:39:20|35480.34
19:39:21|35478.71
19:39:22|35479.12
19:39:22|35468.79
19:39:23|35472.95
19:39:25|35470.8
19:39:26|35470.8
19:39:27|35476.29
19:39:28|35470.07
19:39:29|35472.7
19:39:30|35472.59
19:39:31|35474.97
19:39:32|35472.71
19:39:33|35472.59
19:39:34|35472.63
19:39:35|35472.63
19:39:36|35473.3
19:39:37|35481.05
19:39:38|35478.34
19:39:39|35479.89
19:39:40|35476.42
19:39:41|35478.73
19:39:42|35478.91
19:39:43|35478.21
19:39:44|35477.75
19:39:45|35474.82
19:39:46|35477.93
19:39:47|35474.34
19:39:48|35478.21
19:39:49|35476.28
19:39:50|35482.73
19:39:51|35483.85
19:39:52|35476.73
19:39:53|35474.82
19:39:54|35479.95
19:39:55|35484.64
19:39:56|35483.31
19:39:57|35481.54
19:39:58|35486.42
19:39:59|35482.12
19:40:00|35479.34
19:40:01|35476.79
19:40:02|35481.88
19:40:04|35483.33
19:40:04|35487.76
19:40:05|35494.92
19:40:06|35494.03
19:40:07|35487.02
19:40:08|35489.32
19:40:09|35491.62
19:40:10|35487.5
19:40:12|35486.
19:40:12|35487.36
19:40:13|35484.74
19:40:14|35485.69
19:40:15|35484.55
19:40:17|35483.39
19:40:18|35482.23
19:40:19|35483.54
19:40:20|35482.93
19:40:21|35484.47
19:40:22|35482.25
19:40:23|35478.55
19:40:23|35478.51
19:40:25|35477.11
19:40:26|35477.79
19:40:27|35479.79
19:40:27|35477.4
19:40:29|35469.87
19:40:30|35465.49
19:40:30|35466.98
19:40:32|35460.2
19:40:33|35464.08
19:40:34|35463.98
19:40:35|35454.45
19:40:36|35453.26
19:40:37|35453.5
19:40:38|35456.5
19:40:38|35456.06
19:40:40|35450.07
19:40:40|35445.93
19:40:42|35438.05
19:40:43|35445.49
19:40:44|35433.25
19:40:45|35426.58
19:40:46|35429.43
19:40:47|35429.01
19:40:48|35434.44
19:40:49|35430.44
19:40:50|35431.6
19:40:51|35433.04
19:40:52|35428.
19:40:53|35434.12
19:40:54|35436.97
19:40:55|35438.48
19:40:56|35438.6
19:40:57|35445.08
19:40:58|35449.17
19:40:59|35448.67
19:41:00|35447.54
19:41:01|35440.22
19:41:02|35444.98
19:41:04|35447.65
19:41:04|35450.35
19:41:06|35453.35
19:41:06|35448.73
19:41:07|35452.07
19:41:11|35450.02
19:41:12|35452.6
19:41:12|35449.03
19:41:13|35449.65
19:41:14|35453.25
19:41:16|35453.83
19:41:17|35455.35
19:41:18|35452.9
19:41:19|35457.38
19:41:20|35458.19
19:41:21|35460.95
19:41:22|35461.57
19:41:23|35461.8
19:41:24|35462.56
19:41:25|35459.15
19:41:27|35462.06
19:41:27|35457.62
19:41:28|35457.3
19:41:29|35457.24
19:41:30|35457.1
19:41:31|35453.02
19:41:32|35452.98
19:41:33|35450.31
19:41:34|35450.28
19:41:35|35451.45
19:41:36|35451.45
19:41:37|35451.45
19:41:38|35449.91
19:41:39|35449.98
19:41:40|35449.97
19:41:41|35451.74
19:41:42|35449.78
19:41:43|35444.79
19:41:44|35445.41
19:41:45|35443.87
19:41:46|35439.66
19:41:47|35445.09
19:41:49|35452.
19:41:49|35449.93
19:41:50|35459.88
19:41:51|35458.81
19:41:52|35462.71
19:41:53|35462.32
19:41:54|35465.94
19:41:55|35463.29
19:41:56|35470.
19:41:57|35468.56
19:41:59|35475.83
19:42:00|35473.66
19:42:00|35478.29
19:42:01|35477.51
19:42:03|35481.79
19:42:04|35481.77
19:42:05|35480.9
19:42:06|35484.27
19:42:07|35487.
19:42:08|35481.62
19:42:09|35481.79
19:42:10|35476.57
19:42:11|35477.94
19:42:12|35477.9
19:42:13|35476.96
19:42:13|35476.64
19:42:15|35479.59
19:42:16|35471.99
19:42:17|35475.14
19:42:18|35472.46
19:42:18|35483.01
19:42:20|35481.57
19:42:21|35477.19
19:42:22|35479.08
19:42:23|35479.
19:42:24|35476.8
19:42:25|35475.55
19:42:26|35475.07
19:42:27|35475.07
19:42:28|35475.22
19:42:29|35475.52
19:42:30|35475.57
19:42:31|35472.73
19:42:32|35480.
19:42:32|35477.25
19:42:34|35478.08
19:42:35|35479.04
19:42:36|35473.92
19:42:37|35478.91
19:42:38|35480.91
19:42:39|35480.01
19:42:40|35481.41
19:42:41|35479.49
19:42:42|35478.44
19:42:43|35478.44
19:42:44|35478.29
19:42:45|35475.65
19:42:46|35472.03
19:42:47|35471.69
19:42:48|35471.66
19:42:49|35469.9
19:42:50|35473.48
19:42:51|35476.61
19:42:52|35475.14
19:42:53|35472.92
19:42:54|35473.4
19:42:55|35472.7
19:42:56|35472.7
19:42:57|35472.21
19:42:58|35477.03
19:42:59|35477.95
19:43:00|35478.43
19:43:01|35488.88
19:43:02|35479.88
19:43:03|35482.98
19:43:04|35480.84
19:43:05|35482.9
19:43:06|35482.98
19:43:08|35482.1
19:43:08|35484.68
19:43:09|35484.04
19:43:11|35491.95
19:43:12|35489.7
19:43:12|35491.67
19:43:14|35492.6
19:43:15|35491.86
19:43:15|35493.62
19:43:17|35491.31
19:43:18|35489.45
19:43:19|35490.36
19:43:21|35482.
19:43:21|35485.49
19:43:23|35485.93
19:43:23|35492.12
19:43:26|35492.32
19:43:27|35492.68
19:43:28|35498.86
19:43:29|35490.9
19:43:30|35491.13
19:43:31|35494.93
19:43:32|35494.59
19:43:33|35490.06
19:43:34|35491.86
19:43:35|35490.21
19:43:36|35495.03
19:43:37|35494.98
19:43:38|35487.07
19:43:39|35490.34
19:43:40|35489.47
19:43:41|35492.08
19:43:42|35493.28
19:43:43|35490.17
19:43:44|35492.14
19:43:45|35486.61
19:43:46|35488.84
19:43:47|35486.1
19:43:48|35484.97
19:43:49|35482.84
19:43:50|35474.59
19:43:51|35475.18
19:43:52|35475.9
19:43:53|35473.39
19:43:54|35473.55
19:43:55|35474.04
19:43:56|35474.04
19:43:57|35472.87
19:43:58|35466.61
19:43:59|35472.24
19:44:00|35472.65
19:44:01|35473.89
19:44:02|35473.6
19:44:03|35473.59
19:44:04|35473.74
19:44:05|35472.94
19:44:07|35472.32
19:44:08|35466.61
19:44:08|35466.31
19:44:09|35467.99
19:44:11|35469.79
19:44:12|35469.56
19:44:13|35470.14
19:44:14|35472.81
19:44:15|35469.27
19:44:16|35472.8
19:44:17|35473.59
19:44:18|35476.9
19:44:19|35474.11
19:44:20|35474.56
19:44:21|35478.97
19:44:23|35478.97
19:44:23|35478.97
19:44:24|35479.5
19:44:25|35480.26
19:44:26|35480.5
19:44:28|35484.22
19:44:28|35481.38
19:44:29|35481.47
19:44:30|35484.87
19:44:31|35487.52
19:44:33|35484.16
19:44:33|35485.81
19:44:34|35484.35
19:44:35|35484.42
19:44:37|35489.85
19:44:37|35488.17
19:44:38|35491.67
19:44:39|35491.9
19:44:40|35491.79
19:44:42|35490.06
19:44:43|35486.02
19:44:44|35483.08
19:44:45|35485.52
19:44:46|35485.83
19:44:47|35483.08
19:44:48|35485.54
19:44:49|35485.83
19:44:50|35484.1
19:44:51|35484.13
19:44:52|35485.79
19:44:53|35485.71
19:44:54|35485.71
19:44:55|35495.21
19:44:56|35492.81
19:44:57|35493.04
19:44:58|35493.04
19:44:59|35493.04
19:45:00|35492.52
19:45:01|35483.76
19:45:02|35489.58
19:45:03|35485.1
19:45:04|35488.71
19:45:05|35485.58
19:45:06|35484.9
19:45:08|35480.89
19:45:09|35483.56
19:45:10|35483.85
19:45:11|35486.84
19:45:12|35490.64
19:45:13|35488.47
19:45:14|35487.03
19:45:15|35491.66
19:45:16|35496.73
19:45:17|35496.71
19:45:18|35497.67
19:45:19|35494.15
19:45:21|35494.19
19:45:21|35493.52
19:45:22|35493.63
19:45:23|35496.73
19:45:24|35493.6
19:45:25|35488.16
19:45:26|35491.31
19:45:27|35488.62
19:45:29|35489.85
19:45:29|35486.33
19:45:30|35487.58
19:45:31|35489.75
19:45:32|35489.37
19:45:33|35490.23
19:45:34|35497.6
19:45:36|35494.66
19:45:36|35498.1
19:45:37|35498.25
19:45:38|35499.93
19:45:39|35500.47
19:45:40|35500.3
19:45:41|35503.77
19:45:42|35501.19
19:45:43|35508.39
19:45:45|35505.94
19:45:45|35507.19
19:45:46|35509.14
19:45:47|35505.36
19:45:48|35509.93
19:45:50|35509.93
19:45:50|35504.32
19:45:51|35510.
19:45:52|35511.05
19:45:53|35509.61
19:45:54|35507.78
19:45:57|35507.18
19:45:57|35509.95
19:45:58|35509.19
19:45:59|35509.45
19:46:00|35511.27
19:46:02|35512.4
19:46:02|35521.87
19:46:03|35522.47
19:46:05|35520.26
19:46:05|35517.58
19:46:07|35522.15
19:46:08|35519.24
19:46:09|35531.16
19:46:10|35520.
19:46:11|35517.62
19:46:12|35522.18
19:46:13|35520.46
19:46:14|35522.62
19:46:15|35522.62
19:46:16|35515.07
19:46:17|35509.63
19:46:18|35508.46
19:46:19|35509.8
19:46:20|35506.
19:46:20|35502.03
19:46:22|35501.45
19:46:23|35502.03
19:46:23|35496.52
19:46:25|35495.24
19:46:25|35496.89
19:46:27|35496.8
19:46:27|35497.74
19:46:28|35494.11
19:46:30|35496.36
19:46:31|35492.53
19:46:32|35492.65
19:46:34|35492.63
19:46:35|35492.56
19:46:35|35484.15
19:46:36|35484.42
19:46:38|35488.47
19:46:38|35486.69
19:46:40|35486.59
19:46:40|35489.33
19:46:41|35487.5
19:46:43|35488.31
19:46:44|35485.6
19:46:44|35484.8
19:46:45|35482.72
19:46:46|35482.58
19:46:48|35485.6
19:46:48|35485.6
19:46:53|35483.18
19:46:54|35483.86
19:46:54|35480.14
19:46:55|35480.98
19:46:57|35481.66
19:46:57|35482.64
19:46:59|35485.6
19:47:00|35481.07
19:47:01|35481.47
19:47:02|35485.31
19:47:03|35484.82
19:47:04|35477.42
19:47:05|35477.93
19:47:06|35477.9
19:47:08|35478.87
19:47:08|35481.46
19:47:09|35480.41
19:47:10|35480.97
19:47:12|35483.43
19:47:13|35482.94
19:47:13|35478.38
19:47:14|35477.12
19:47:16|35476.81
19:47:16|35475.81
19:47:17|35475.81
19:47:19|35472.7
19:47:19|35477.11
19:47:20|35475.99
19:47:21|35476.83
19:47:23|35474.06
19:47:24|35475.46
19:47:25|35476.53
19:47:26|35476.43
19:47:27|35474.82
19:47:29|35469.89
19:47:29|35463.48
19:47:30|35462.42
19:47:31|35466.15
19:47:32|35465.56
19:47:33|35462.46
19:47:34|35462.38
19:47:35|35459.85
19:47:36|35459.85
19:47:37|35459.94
19:47:38|35459.95
19:47:39|35460.39
19:47:40|35459.7
19:47:41|35454.53
19:47:42|35455.41
19:47:43|35454.38
19:47:45|35454.05
19:47:45|35449.52
19:47:46|35451.36
19:47:47|35450.65
19:47:48|35458.05
19:47:50|35455.69
19:47:51|35454.31
19:47:52|35450.97
19:47:52|35451.9
19:47:53|35448.65
19:47:55|35448.35
19:47:55|35448.34
19:47:57|35446.39
19:47:58|35450.67
19:47:59|35447.06
19:48:00|35444.83
19:48:01|35445.7
19:48:02|35447.02
19:48:03|35442.07
19:48:04|35452.72
19:48:05|35451.17
19:48:06|35451.
19:48:07|35452.7
19:48:08|35450.73
19:48:09|35452.1
19:48:11|35453.52
19:48:11|35449.7
19:48:12|35446.08
19:48:13|35445.75
19:48:14|35443.62
19:48:15|35443.35
19:48:16|35444.82
19:48:17|35444.63
19:48:18|35443.72
19:48:19|35441.61
19:48:20|35442.75
19:48:21|35445.2
19:48:22|35443.63
19:48:23|35443.
19:48:24|35435.94
19:48:25|35435.3
19:48:26|35434.44
19:48:28|35439.93
19:48:29|35436.67
19:48:30|35434.51
19:48:31|35433.87
19:48:32|35437.35
19:48:33|35434.31
19:48:34|35434.67
19:48:35|35435.07
19:48:36|35444.74
19:48:37|35445.17
19:48:38|35439.32
19:48:39|35439.09
19:48:40|35438.89
19:48:41|35436.73
19:48:42|35440.82
19:48:43|35440.77
19:48:44|35440.96
19:48:45|35441.3
19:48:46|35445.25
19:48:47|35443.55
19:48:48|35442.99
19:48:50|35445.7
19:48:50|35443.99
19:48:52|35441.31
19:48:53|35441.8
19:48:53|35441.8
19:48:54|35443.03
19:48:55|35441.63
19:48:56|35442.49
19:48:57|35441.85
19:48:58|35441.85
19:48:59|35441.74
19:49:00|35441.38
19:49:01|35441.37
19:49:02|35441.37
19:49:03|35441.37
19:49:04|35437.35
19:49:06|35441.31
19:49:07|35444.4
19:49:08|35450.45
19:49:09|35450.43
19:49:10|35453.99
19:49:11|35456.24
19:49:12|35456.52
19:49:13|35456.76
19:49:14|35458.24
19:49:16|35460.75
19:49:16|35460.
19:49:17|35460.93
19:49:18|35460.93
19:49:19|35450.59
19:49:20|35448.03
19:49:21|35449.7
19:49:22|35447.48
19:49:23|35447.45
19:49:24|35443.4
19:49:25|35446.93
19:49:26|35446.88
19:49:28|35444.67
19:49:28|35444.67
19:49:29|35450.19
19:49:31|35452.06
19:49:31|35451.83
19:49:32|35452.01
19:49:33|35451.89
19:49:34|35451.96
19:49:35|35449.08
19:49:36|35450.86
19:49:38|35457.05
19:49:39|35464.55
19:49:40|35466.86
19:49:41|35465.24
19:49:41|35465.33
19:49:42|35466.74
19:49:43|35468.92
19:49:45|35469.12
19:49:45|35470.
19:49:46|35471.42
19:49:48|35472.24
19:49:48|35472.61
19:49:49|35475.
19:49:50|35475.42
19:49:51|35480.75
19:49:53|35480.7
19:49:53|35477.77
19:49:55|35472.31
19:49:56|35472.31
19:49:56|35475.18
19:49:58|35474.41
19:49:58|35473.09
19:49:59|35466.09
19:50:01|35469.16
19:50:01|35465.56
19:50:02|35461.21
19:50:04|35467.49
19:50:04|35464.71
19:50:06|35465.75
19:50:08|35469.39
19:50:08|35477.75
19:50:09|35474.23
19:50:11|35475.88
19:50:11|35476.15
19:50:12|35474.83
19:50:14|35480.38
19:50:15|35472.7
19:50:17|35477.78
19:50:18|35476.04
19:50:19|35477.13
19:50:20|35477.13
19:50:22|35476.82
19:50:23|35480.02
19:50:24|35483.66
19:50:25|35482.52
19:50:26|35480.
19:50:28|35478.44
19:50:28|35479.09
19:50:29|35480.81
19:50:30|35480.62
19:50:31|35480.66
19:50:33|35480.26
19:50:33|35480.
19:50:34|35480.55
19:50:35|35483.67
19:50:37|35487.78
19:50:38|35485.26
19:50:39|35485.82
19:50:39|35487.16
19:50:41|35483.52
19:50:42|35485.05
19:50:44|35485.05
19:50:44|35483.71
19:50:45|35483.66
19:50:46|35479.1
19:50:47|35479.1
19:50:48|35480.47
19:50:49|35479.97
19:50:50|35482.79
19:50:51|35481.37
19:50:52|35481.37
19:50:54|35488.34
19:50:54|35485.39
19:50:56|35491.93
19:50:57|35487.77
19:50:57|35486.87
19:50:59|35490.68
19:51:00|35491.75
19:51:01|35491.75
19:51:02|35490.4
19:51:03|35486.66
19:51:04|35485.
19:51:05|35484.77
19:51:06|35486.39
19:51:08|35486.19
19:51:08|35483.67
19:51:09|35480.86
19:51:10|35481.32
19:51:11|35480.99
19:51:12|35485.44
19:51:13|35485.44
19:51:14|35484.78
19:51:15|35487.16
19:51:16|35487.04
19:51:17|35487.15
19:51:18|35486.87
19:51:19|35483.68
19:51:20|35485.13
19:51:22|35485.86
19:51:23|35485.86
19:51:24|35492.16
19:51:26|35493.27
19:51:26|35501.99
19:51:28|35496.64
19:51:28|35495.83
19:51:30|35492.46
19:51:31|35495.1
19:51:32|35491.02
19:51:32|35498.7
19:51:34|35496.24
19:51:35|35495.56
19:51:36|35502.21
19:51:37|35500.04
19:51:38|35500.4
19:51:39|35500.57
19:51:40|35500.4
19:51:41|35496.87
19:51:42|35498.69
19:51:43|35502.1
19:51:44|35498.14
19:51:45|35500.
19:51:47|35502.4
19:51:47|35502.58
19:51:48|35501.25
19:51:49|35500.07
19:51:51|35503.39
19:51:51|35503.67
19:51:53|35505.
19:51:53|35501.25
19:51:54|35497.03
19:51:56|35499.78
19:51:56|35502.76
19:51:58|35501.25
19:51:58|35501.25
19:52:00|35502.64
19:52:01|35499.53
19:52:02|35499.76
19:52:03|35501.35
19:52:04|35499.3
19:52:05|35494.25
19:52:06|35488.32
19:52:07|35488.1
19:52:08|35485.28
19:52:09|35487.42
19:52:10|35489.32
19:52:11|35491.18
19:52:12|35494.23
19:52:13|35492.7
19:52:14|35485.66
19:52:15|35485.5
19:52:16|35480.09
19:52:17|35481.56
19:52:18|35480.05
19:52:19|35479.95
19:52:20|35482.54
19:52:21|35482.54
19:52:22|35482.54
19:52:24|35478.56
19:52:25|35480.37
19:52:26|35480.84
19:52:27|35480.84
19:52:29|35474.83
19:52:29|35470.8
19:52:30|35471.73
19:52:31|35471.7
19:52:32|35467.88
19:52:34|35470.21
19:52:34|35462.65
19:52:36|35459.18
19:52:36|35464.76
19:52:37|35459.54
19:52:38|35460.89
19:52:39|35455.7
19:52:41|35454.7
19:52:41|35458.2
19:52:42|35455.5
19:52:43|35455.5
19:52:45|35461.
19:52:45|35457.25
19:52:46|35457.43
19:52:48|35453.3
19:52:48|35452.6
19:52:49|35451.96
19:52:50|35452.41
19:52:51|35449.06
19:52:52|35448.96
19:52:54|35448.85
19:52:55|35446.13
19:52:56|35447.12
19:52:57|35444.78
19:52:57|35444.04
19:52:59|35443.46
19:52:59|35446.03
19:53:00|35445.9
19:53:02|35442.43
19:53:02|35447.16
19:53:04|35436.84
19:53:05|35440.1
19:53:05|35439.68
19:53:07|35438.99
19:53:07|35436.91
19:53:09|35440.19
19:53:10|35440.13
19:53:10|35436.77
19:53:12|35445.44
19:53:13|35441.66
19:53:14|35439.58
19:53:15|35438.75
19:53:16|35440.11
19:53:17|35439.62
19:53:18|35443.67
19:53:19|35445.65
19:53:20|35445.72
19:53:21|35445.9
19:53:22|35450.68
19:53:23|35450.5
19:53:25|35453.57
19:53:26|35447.34
19:53:27|35443.42
19:53:28|35443.46
19:53:29|35439.51
19:53:29|35446.59
19:53:31|35445.87
19:53:32|35446.55
19:53:33|35443.86
19:53:34|35446.91
19:53:35|35446.91
19:53:36|35442.48
19:53:37|35447.91
19:53:38|35440.07
19:53:39|35438.39
19:53:40|35433.39
19:53:41|35434.13
19:53:42|35431.18
19:53:43|35437.04
19:53:45|35437.07
19:53:45|35438.75
19:53:46|35438.39
19:53:47|35433.29
19:53:49|35436.33
19:53:52|35441.96
19:53:52|35439.69
19:53:53|35440.
19:53:54|35435.65
19:53:56|35436.67
19:53:57|35435.21
19:53:58|35439.4
19:53:59|35439.4
19:53:59|35437.63
19:54:01|35434.22
19:54:02|35436.59
19:54:03|35435.7
19:54:03|35434.42
19:54:04|35441.85
19:54:06|35438.35
19:54:07|35440.36
19:54:08|35436.27
19:54:09|35440.16
19:54:10|35435.36
19:54:11|35435.36
19:54:12|35438.46
19:54:13|35440.86
19:54:14|35441.83
19:54:15|35441.82
19:54:16|35437.72
19:54:17|35437.72
19:54:18|35438.12
19:54:19|35438.25
19:54:20|35435.36
19:54:21|35433.26
19:54:22|35436.49
19:54:23|35437.08
19:54:24|35438.79
19:54:26|35433.98
19:54:27|35434.34
19:54:29|35434.41
19:54:29|35434.41
19:54:30|35437.
19:54:31|35436.79
19:54:33|35440.19
19:54:33|35443.12
19:54:35|35442.48
19:54:35|35440.72
19:54:37|35442.57
19:54:38|35440.72
19:54:38|35439.2
19:54:40|35446.59
19:54:41|35441.76
19:54:41|35441.47
19:54:42|35443.
19:54:43|35441.46
19:54:45|35442.46
19:54:45|35442.46
19:54:47|35442.46
19:54:48|35446.59
19:54:49|35443.52
19:54:50|35442.53
19:54:51|35442.1
19:54:51|35442.1
19:54:52|35445.82
19:54:54|35448.44
19:54:54|35454.92
19:54:55|35457.66
19:54:56|35461.1
19:54:57|35460.22
19:54:59|35454.93
19:54:59|35448.5
19:55:01|35446.93
19:55:02|35447.62
19:55:03|35448.4
19:55:04|35448.39
19:55:05|35448.71
19:55:06|35448.51
19:55:07|35450.68
19:55:08|35452.93
19:55:09|35457.77
19:55:10|35458.47
19:55:11|35458.56
19:55:12|35460.56
19:55:13|35456.42
19:55:14|35455.9
19:55:15|35455.91
19:55:16|35449.14
19:55:17|35446.59
19:55:18|35453.82
19:55:19|35456.05
19:55:20|35460.
19:55:21|35460.99
19:55:22|35460.97
19:55:23|35461.94
19:55:24|35461.94
19:55:25|35461.89
19:55:27|35458.27
19:55:28|35458.5
19:55:29|35458.5
19:55:30|35460.57
19:55:31|35456.22
19:55:32|35442.46
19:55:33|35447.29
19:55:34|35447.29
19:55:35|35445.97
19:55:36|35446.72
19:55:37|35447.62
19:55:38|35446.03
19:55:39|35447.62
19:55:41|35447.58
19:55:41|35443.04
19:55:42|35445.13
19:55:43|35442.21
19:55:44|35443.39
19:55:46|35439.2
19:55:46|35440.73
19:55:47|35441.4
19:55:48|35439.27
19:55:49|35443.12
19:55:50|35436.
19:55:51|35438.27
19:55:52|35438.31
19:55:53|35438.31
19:55:54|35440.56
19:55:55|35440.56
19:55:56|35437.5
19:55:58|35438.3
19:55:58|35441.61
19:55:59|35437.86
19:56:00|35436.42
19:56:01|35438.12
19:56:02|35437.23
19:56:03|35443.41
19:56:04|35440.73
19:56:05|35442.41
19:56:07|35444.66
19:56:07|35443.12
19:56:08|35444.41
19:56:09|35445.9
19:56:10|35450.67
19:56:12|35447.85
19:56:12|35448.02
19:56:13|35449.7
19:56:15|35450.13
19:56:16|35457.83
19:56:17|35458.02
19:56:18|35457.27
19:56:18|35451.42
19:56:20|35452.61
19:56:21|35447.85
19:56:22|35444.89
19:56:22|35447.99
19:56:24|35447.99
19:56:25|35447.99
19:56:25|35447.99
19:56:27|35447.64
19:56:29|35442.11
19:56:30|35441.87
19:56:30|35441.57
19:56:33|35441.15
19:56:34|35439.13
19:56:34|35434.39
19:56:35|35440.
19:56:37|35437.63
19:56:38|35435.76
19:56:39|35431.3
19:56:40|35430.9
19:56:41|35431.17
19:56:42|35426.47
19:56:42|35425.22
19:56:44|35431.48
19:56:44|35432.74
19:56:45|35428.9
19:56:47|35436.19
19:56:48|35430.54
19:56:49|35433.81
19:56:49|35433.39
19:56:51|35433.05
19:56:51|35432.67
19:56:53|35434.31
19:56:55|35434.31
19:56:56|35432.66
19:56:57|35429.51
19:56:58|35433.23
19:56:59|35429.84
19:57:00|35431.67
19:57:01|35428.84
19:57:02|35429.84
19:57:03|35431.57
19:57:04|35433.83
19:57:05|35433.83
19:57:06|35427.51
19:57:07|35423.89
19:57:08|35427.14
19:57:09|35426.38
19:57:10|35430.07
19:57:11|35426.46
19:57:12|35429.03
19:57:13|35432.69
19:57:14|35430.11
19:57:15|35438.5
19:57:16|35439.2
19:57:17|35437.25
19:57:18|35430.
19:57:19|35431.46
19:57:21|35431.27
19:57:21|35434.64
19:57:22|35431.95
19:57:23|35432.26
19:57:24|35433.25
19:57:25|35437.1
19:57:26|35435.4
19:57:28|35432.85
19:57:28|35433.25
19:57:30|35433.05
19:57:31|35437.03
19:57:31|35435.5
19:57:33|35440.19
19:57:34|35439.2
19:57:35|35439.36
19:57:36|35440.61
19:57:37|35446.
19:57:37|35445.89
19:57:39|35446.81
19:57:40|35447.41
19:57:41|35454.
19:57:42|35450.62
19:57:43|35452.32
19:57:43|35450.64
19:57:45|35446.51
19:57:46|35449.32
19:57:47|35452.04
19:57:48|35448.45
19:57:49|35448.72
19:57:50|35448.72
19:57:51|35448.4
19:57:52|35448.4
19:57:53|35448.26
19:57:54|35448.26
19:57:55|35452.6
19:57:56|35449.12
19:57:57|35449.12
19:57:57|35449.12
19:57:59|35449.12
19:58:00|35452.36
19:58:01|35454.87
19:58:02|35449.51
19:58:03|35453.02
19:58:04|35452.51
19:58:05|35452.51
19:58:06|35457.1
19:58:07|35458.
19:58:08|35457.39
19:58:09|35456.82
19:58:11|35455.86
19:58:11|35455.86
19:58:12|35457.39
19:58:14|35457.4
19:58:15|35460.46
19:58:16|35460.84
19:58:17|35451.41
19:58:17|35450.63
19:58:19|35449.58
19:58:20|35450.59
19:58:21|35448.71
19:58:21|35447.66
19:58:22|35449.15
19:58:24|35449.56
19:58:24|35451.29
19:58:26|35447.6
19:58:27|35447.8
19:58:27|35443.41
19:58:29|35444.47
19:58:31|35444.47
19:58:32|35444.37
19:58:33|35442.84
19:58:35|35444.82
19:58:36|35448.95
19:58:36|35451.33
19:58:38|35453.2
19:58:39|35453.33
19:58:40|35451.59
19:58:40|35454.9
19:58:41|35456.99
19:58:42|35466.65
19:58:44|35464.62
19:58:44|35465.99
19:58:46|35461.16
19:58:47|35466.52
19:58:48|35476.
19:58:49|35475.98
19:58:50|35475.75
19:58:51|35476.19
19:58:51|35475.06
19:58:53|35472.4
19:58:54|35474.46
19:58:55|35475.69
19:58:56|35476.21
19:58:57|35479.83
19:58:57|35480.87
19:58:58|35478.21
19:59:00|35481.89
19:59:01|35482.89
19:59:02|35483.99
19:59:03|35481.06
19:59:04|35477.55
19:59:05|35475.56
19:59:06|35475.25
19:59:06|35478.61
19:59:08|35481.04
19:59:09|35484.74
19:59:09|35486.61
19:59:11|35484.14
19:59:12|35486.15
19:59:13|35488.33
19:59:14|35487.74
19:59:15|35489.18
19:59:16|35491.11
19:59:17|35493.
19:59:18|35501.29
19:59:19|35490.92
19:59:20|35496.22
19:59:21|35491.7
19:59:22|35489.8
19:59:23|35485.45
19:59:25|35486.49
19:59:25|35490.
19:59:26|35488.87
19:59:27|35488.94
19:59:28|35488.94
19:59:30|35487.1
19:59:31|35485.79
19:59:33|35485.79
19:59:34|35485.17
19:59:35|35489.16
19:59:36|35485.53
19:59:36|35485.53
19:59:38|35477.29
19:59:39|35475.94
19:59:40|35478.71
19:59:41|35475.19
19:59:42|35475.83
19:59:43|35475.69
19:59:44|35472.14
19:59:45|35474.47
19:59:46|35474.43
19:59:47|35472.88
19:59:49|35474.32
19:59:49|35474.32
19:59:51|35471.23
19:59:51|35468.96
19:59:52|35467.47
19:59:54|35466.03
19:59:54|35463.45
19:59:55|35463.52
19:59:57|35463.7
19:59:57|35463.7
19:59:58|35469.99
20:00:00|35470.14
20:00:00|35473.88
20:00:01|35477.28
20:00:03|35485.56
20:00:03|35486.73
20:00:04|35487.73
20:00:05|35496.56
20:00:06|35488.
20:00:07|35488.83
20:00:09|35495.05
20:00:10|35502.49
20:00:11|35501.71
20:00:12|35506.04
20:00:13|35505.61
20:00:14|35503.87
20:00:15|35502.31
20:00:16|35499.
20:00:17|35499.46
20:00:18|35501.46
20:00:19|35506.62
20:00:20|35506.33
20:00:21|35507.8
20:00:22|35509.33
20:00:24|35513.98
20:00:25|35513.91
20:00:26|35518.
20:00:28|35510.19
20:00:28|35511.09
20:00:29|35509.67
20:00:30|35515.2
20:00:31|35514.19
20:00:32|35509.1
20:00:33|35513.74
20:00:34|35515.94
20:00:35|35514.71
20:00:36|35518.03
20:00:37|35513.77
20:00:39|35516.95
20:00:39|35519.96
20:00:41|35518.32
20:00:42|35520.54
20:00:42|35521.54
20:00:43|35516.18
20:00:45|35520.85
20:00:46|35522.14
20:00:47|35525.01
20:00:47|35519.22
20:00:49|35516.36
20:00:50|35522.09
20:00:51|35522.09
20:00:52|35519.16
20:00:52|35522.09
20:00:54|35521.18
20:00:54|35523.
20:00:56|35522.34
20:00:57|35518.6
20:00:58|35521.14
20:00:59|35512.12
20:01:00|35505.12
20:01:01|35507.23
20:01:01|35513.28
20:01:03|35510.99
20:01:04|35510.06
20:01:05|35515.13
20:01:06|35515.78
20:01:07|35514.29
20:01:08|35518.18
20:01:09|35519.37
20:01:10|35521.01
20:01:11|35520.
20:01:12|35516.94
20:01:13|35521.05
20:01:14|35516.97
20:01:15|35517.92
20:01:16|35516.66
20:01:17|35513.04
20:01:18|35519.6
20:01:19|35516.85
20:01:20|35516.85
20:01:21|35516.94
20:01:22|35517.5
20:01:24|35516.2
20:01:25|35508.88
20:01:26|35512.43
20:01:26|35515.14
20:01:28|35515.76
20:01:29|35517.77
20:01:29|35516.95
20:01:31|35515.68
20:01:32|35517.75
20:01:33|35517.75
20:01:34|35515.76
20:01:34|35515.59
20:01:36|35518.71
20:01:37|35521.23
20:01:38|35520.68
20:01:39|35521.01
20:01:40|35519.76
20:01:41|35524.04
20:01:42|35524.6
20:01:43|35528.39
20:01:44|35522.04
20:01:45|35525.82
20:01:46|35524.05
20:01:47|35516.07
20:01:48|35519.8
20:01:49|35517.85
20:01:50|35518.56
20:01:51|35523.99
20:01:52|35525.59
20:01:53|35526.54
20:01:54|35528.3
20:01:57|35533.84
20:01:58|35526.87
20:01:59|35527.41
20:02:00|35527.68
20:02:01|35528.89
20:02:02|35530.12
20:02:03|35524.62
20:02:04|35521.25
20:02:05|35524.42
20:02:06|35520.84
20:02:07|35523.67
20:02:08|35523.24
20:02:09|35522.97
20:02:10|35518.42
20:02:11|35521.89
20:02:12|35518.
20:02:13|35518.04
20:02:14|35510.
20:02:15|35509.84
20:02:16|35508.6
20:02:17|35511.
20:02:18|35513.7
20:02:19|35512.19
20:02:20|35519.86
20:02:21|35516.97
20:02:22|35517.47
20:02:23|35514.75
20:02:24|35520.65
20:02:25|35518.64
20:02:26|35520.
20:02:27|35520.08
20:02:28|35520.
20:02:29|35520.1
20:02:30|35520.12
20:02:31|35518.95
20:02:32|35521.68
20:02:33|35522.38
20:02:34|35519.81
20:02:35|35519.13
20:02:37|35515.1
20:02:38|35516.02
20:02:39|35517.4
20:02:40|35516.34
20:02:41|35517.6
20:02:42|35516.1
20:02:43|35518.13
20:02:43|35512.14
20:02:45|35511.88
20:02:46|35515.1
20:02:46|35514.9
20:02:48|35514.76
20:02:49|35511.91
20:02:50|35514.67
20:02:51|35513.28
20:02:52|35511.75
20:02:53|35516.14
20:02:54|35517.08
20:02:55|35518.68
20:02:55|35518.68
20:02:57|35517.33
20:02:58|35518.82
20:02:59|35523.02
20:03:00|35523.1
20:03:00|35525.81
20:03:02|35530.44
20:03:02|35528.33
20:03:04|35528.37
20:03:04|35529.96
20:03:05|35529.12
20:03:07|35538.25
20:03:07|35535.56
20:03:08|35541.56
20:03:09|35542.65
20:03:10|35545.51
20:03:11|35545.
20:03:12|35545.
20:03:14|35539.97
20:03:15|35539.36
20:03:16|35538.42
20:03:17|35538.57
20:03:18|35539.18
20:03:19|35540.
20:03:20|35540.
20:03:21|35544.91
20:03:22|35544.03
20:03:22|35542.7
20:03:23|35542.81
20:03:24|35545.02
20:03:26|35548.59
20:03:27|35549.94
20:03:28|35549.75
20:03:29|35548.76
20:03:30|35548.67
20:03:31|35550.
20:03:32|35548.04
20:03:33|35546.94
20:03:34|35549.07
20:03:36|35544.52
20:03:36|35556.74
20:03:37|35555.27
20:03:38|35554.35
20:03:39|35552.2
20:03:41|35553.94
20:03:41|35553.67
20:03:42|35553.31
20:03:43|35548.38
20:03:44|35551.57
20:03:45|35550.01
20:03:46|35541.7
20:03:47|35548.21
20:03:48|35548.56
20:03:49|35545.94
20:03:50|35548.47
20:03:51|35546.45
20:03:52|35546.64
20:03:53|35549.1
20:03:54|35548.74
20:03:55|35542.89
20:03:57|35548.56
20:03:57|35546.6
20:03:58|35549.35
20:03:59|35548.94
20:04:00|35550.8
20:04:02|35552.8
20:04:02|35556.5
20:04:03|35557.41
20:04:04|35555.73
20:04:05|35557.48
20:04:06|35561.15
20:04:07|35559.78
20:04:08|35560.03
20:04:09|35563.43
20:04:10|35555.28
20:04:11|35555.5
20:04:12|35558.12
20:04:13|35560.27
20:04:14|35557.31
20:04:15|35557.61
20:04:16|35557.81
20:04:18|35553.31
20:04:18|35555.
20:04:19|35549.15
20:04:20|35545.12
20:04:21|35546.04
20:04:23|35548.59
20:04:23|35548.98
20:04:25|35552.86
20:04:26|35551.37
20:04:27|35551.13
20:04:28|35548.27
20:04:29|35551.06
20:04:30|35549.32
20:04:31|35548.89
20:04:32|35546.4
20:04:33|35545.18
20:04:34|35542.34
20:04:36|35546.29
20:04:36|35541.41
20:04:37|35538.02
20:04:38|35540.25
20:04:40|35538.26
20:04:40|35541.96
20:04:41|35544.82
20:04:42|35542.13
20:04:43|35543.93
20:04:44|35542.57
20:04:45|35546.41
20:04:46|35549.
20:04:47|35548.5
20:04:49|35545.66
20:04:50|35542.69
20:04:51|35544.9
20:04:51|35552.21
20:04:53|35552.
20:04:53|35549.09
20:04:54|35547.88
20:04:55|35557.74
20:04:56|35553.53
20:04:58|35558.54
20:04:59|35556.82
20:04:59|35558.46
20:05:00|35557.62
20:05:02|35555.9
20:05:02|35554.54
20:05:03|35555.17
20:05:04|35552.59
20:05:05|35551.
20:05:06|35556.15
20:05:08|35554.99
20:05:09|35565.99
20:05:10|35564.74
20:05:10|35565.12
20:05:12|35565.04
20:05:13|35559.99
20:05:13|35563.9
20:05:14|35565.48
20:05:15|35560.38
20:05:16|35564.18
20:05:18|35560.38
20:05:18|35557.18
20:05:19|35559.79
20:05:20|35555.67
20:05:21|35548.94
20:05:22|35550.67
20:05:24|35549.74
20:05:25|35550.48
20:05:25|35551.73
20:05:27|35552.09
20:05:29|35556.97
20:05:29|35556.12
20:05:31|35542.33
20:05:32|35547.32
20:05:33|35553.58
20:05:34|35553.59
20:05:35|35555.78
20:05:36|35555.78
20:05:37|35551.91
20:05:38|35553.1
20:05:39|35554.97
20:05:40|35546.95
20:05:40|35551.19
20:05:42|35549.37
20:05:43|35547.05
20:05:43|35557.67
20:05:44|35558.7
20:05:45|35558.66
20:05:47|35557.52
20:05:47|35557.92
20:05:49|35565.02
20:05:50|35558.34
20:05:51|35558.39
20:05:52|35561.2
20:05:53|35562.69
20:05:53|35562.69
20:05:55|35564.4
20:05:56|35564.67
20:05:57|35564.72
20:05:58|35565.22
20:05:59|35568.21
20:06:00|35562.35
20:06:01|35564.38
20:06:02|35563.96
20:06:03|35565.42
20:06:04|35563.34
20:06:06|35566.77
20:06:06|35565.35
20:06:07|35565.
20:06:08|35565.8
20:06:09|35568.62
20:06:10|35565.74
20:06:11|35568.68
20:06:12|35567.01
20:06:13|35577.24
20:06:14|35579.86
20:06:15|35584.47
20:06:16|35588.21
20:06:17|35586.07
20:06:18|35585.07
20:06:19|35583.4
20:06:20|35565.
20:06:21|35569.1
20:06:22|35568.54
20:06:23|35568.54
20:06:24|35571.03
20:06:25|35571.36
20:06:26|35573.39
20:06:28|35570.4
20:06:29|35571.86
20:06:29|35570.78
20:06:31|35568.57
20:06:32|35568.78
20:06:33|35570.03
20:06:34|35567.05
20:06:35|35563.5
20:06:36|35566.54
20:06:37|35561.82
20:06:38|35558.38
20:06:39|35555.98
20:06:40|35555.82
20:06:41|35554.81
20:06:42|35553.02
20:06:43|35555.59
20:06:44|35551.12
20:06:45|35550.38
20:06:46|35549.9
20:06:47|35549.58
20:06:48|35545.04
20:06:50|35548.36
20:06:50|35538.74
20:06:51|35541.99
20:06:52|35535.11
20:06:53|35532.06
20:06:54|35528.91
20:06:55|35524.07
20:06:56|35528.94
20:06:57|35528.05
20:06:58|35529.78
20:06:59|35525.95
20:07:00|35525.94
20:07:01|35521.82
20:07:02|35517.82
20:07:03|35515.63
20:07:04|35520.29
20:07:05|35514.49
20:07:06|35517.67
20:07:07|35517.36
20:07:08|35519.28
20:07:10|35519.76
20:07:10|35524.37
20:07:11|35519.6
20:07:12|35519.6
20:07:13|35519.6
20:07:15|35520.58
20:07:15|35523.34
20:07:16|35523.91
20:07:17|35523.91
20:07:18|35523.35
20:07:19|35524.23
20:07:20|35524.23
20:07:21|35520.91
20:07:22|35517.34
20:07:23|35516.39
20:07:25|35511.58
20:07:25|35512.98
20:07:26|35512.34
20:07:27|35497.64
20:07:29|35502.03
20:07:30|35496.44
20:07:31|35502.09
20:07:32|35503.78
20:07:33|35496.72
20:07:35|35505.79
20:07:36|35513.04
20:07:37|35510.49
20:07:38|35511.81
20:07:39|35504.38
20:07:40|35505.02
20:07:41|35505.88
20:07:42|35506.95
20:07:43|35506.57
20:07:44|35491.6
20:07:45|35496.92
20:07:46|35498.04
20:07:47|35497.56
20:07:48|35499.5
20:07:49|35503.28
20:07:50|35501.41
20:07:51|35504.57
20:07:52|35504.35
20:07:53|35501.68
20:07:54|35499.89
20:07:55|35494.57
20:07:57|35492.8
20:07:57|35498.58
20:07:58|35500.8
20:07:59|35494.95
20:08:00|35498.36
20:08:02|35493.63
20:08:03|35490.41
20:08:04|35488.57
20:08:05|35488.58
20:08:05|35487.13
20:08:06|35490.
20:08:08|35492.73
20:08:09|35490.16
20:08:09|35490.
20:08:11|35492.3
20:08:12|35495.21
20:08:14|35497.05
20:08:14|35488.6
20:08:15|35487.5
20:08:16|35488.72
20:08:17|35482.49
20:08:18|35482.88
20:08:19|35480.33
20:08:20|35482.71
20:08:21|35481.5
20:08:22|35475.51
20:08:23|35477.52
20:08:25|35474.79
20:08:25|35475.52
20:08:26|35474.58
20:08:27|35474.91
20:08:28|35479.36
20:08:29|35479.74
20:08:30|35482.5
20:08:32|35488.85
20:08:32|35490.93
20:08:33|35490.78
20:08:35|35491.47
20:08:36|35493.82
20:08:36|35493.5
20:08:37|35496.77
20:08:38|35493.47
20:08:39|35499.29
20:08:40|35503.
20:08:42|35500.5
20:08:43|35500.5
20:08:44|35509.
20:08:44|35507.01
20:08:45|35509.
20:08:47|35510.06
20:08:48|35509.19
20:08:48|35510.91
20:08:49|35514.77
20:08:51|35514.71
20:08:52|35514.71
20:08:52|35516.35
20:08:53|35517.55
20:08:54|35514.83
20:08:55|35517.66
20:08:56|35515.01
20:08:58|35510.
20:08:59|35514.69
20:09:00|35517.67
20:09:01|35517.68
20:09:02|35517.8
20:09:03|35518.15
20:09:04|35514.32
20:09:05|35518.26
20:09:05|35516.39
20:09:06|35514.91
20:09:08|35515.48
20:09:08|35511.14
20:09:10|35506.23
20:09:11|35506.06
20:09:12|35498.03
20:09:13|35500.96
20:09:13|35500.
20:09:14|35492.85
20:09:16|35499.75
20:09:17|35500.84
20:09:17|35499.58
20:09:19|35496.49
20:09:19|35496.49
20:09:21|35490.97
20:09:21|35494.25
20:09:23|35494.11
20:09:24|35494.11
20:09:24|35488.89
20:09:25|35492.33
20:09:27|35490.98
20:09:27|35484.48
20:09:29|35486.45
20:09:29|35486.32
20:09:30|35486.18
20:09:32|35485.99
20:09:32|35485.98
20:09:34|35483.3
20:09:35|35483.3
20:09:35|35479.88
20:09:36|35478.43
20:09:38|35477.74
20:09:39|35479.25
20:09:40|35474.81
20:09:42|35473.45
20:09:42|35473.18
20:09:43|35475.87
20:09:44|35478.03
20:09:45|35476.
20:09:46|35477.77
20:09:47|35475.66
20:09:48|35481.83
20:09:50|35475.64
20:09:50|35472.26
20:09:51|35478.17
20:09:52|35474.59
20:09:53|35477.33
20:09:55|35474.07
20:09:56|35474.07
20:09:57|35477.44
20:09:57|35477.95
20:09:59|35479.69
20:09:59|35484.02
20:10:01|35482.31
20:10:01|35478.96
20:10:02|35479.38
20:10:04|35479.94
20:10:05|35475.41
20:10:05|35472.74
20:10:06|35473.87
20:10:07|35477.38
20:10:09|35474.61
20:10:10|35475.32
20:10:11|35474.76
20:10:12|35475.58
20:10:13|35478.51
20:10:14|35478.01
20:10:15|35476.55
20:10:16|35485.11
20:10:17|35482.97
20:10:18|35483.61
20:10:19|35484.49
20:10:20|35485.46
20:10:21|35487.5
20:10:22|35487.55
20:10:23|35490.12
20:10:24|35488.45
20:10:25|35485.28
20:10:26|35491.89
20:10:27|35487.87
20:10:28|35486.21
20:10:29|35478.9
20:10:30|35479.85
20:10:31|35476.
20:10:32|35476.82
20:10:33|35481.47
20:10:35|35480.07
20:10:36|35464.71
20:10:37|35461.76
20:10:38|35463.89
20:10:39|35463.65
20:10:40|35462.03
20:10:41|35465.42
20:10:42|35459.83
20:10:43|35456.84
20:10:44|35460.7
20:10:45|35462.5
20:10:46|35461.67
20:10:46|35457.48
20:10:47|35457.48
20:10:48|35457.48
20:10:50|35459.24
20:10:51|35461.32
20:10:51|35462.81
20:10:53|35464.15
20:10:54|35464.15
20:10:55|35464.15
20:10:56|35464.15
20:10:56|35463.66
20:10:57|35465.52
20:11:02|35450.
20:11:03|35438.02
20:11:04|35441.14
20:11:05|35442.13
20:11:06|35437.71
20:11:07|35441.4
20:11:08|35439.96
20:11:09|35427.03
20:11:10|35421.66
20:11:11|35420.19
20:11:12|35419.51
20:11:13|35415.99
20:11:14|35414.92
20:11:15|35409.75
20:11:16|35403.76
20:11:17|35415.15
20:11:18|35409.95
20:11:19|35408.62
20:11:20|35425.
20:11:21|35422.35
20:11:22|35420.32
20:11:23|35423.48
20:11:24|35420.47
20:11:25|35423.44
20:11:26|35422.6
20:11:27|35420.82
20:11:28|35418.81
20:11:29|35430.13
20:11:30|35431.11
20:11:31|35431.33
20:11:32|35435.11
20:11:33|35440.92
20:11:34|35437.1
20:11:35|35434.97
20:11:36|35429.65
20:11:37|35435.5
20:11:38|35435.01
20:11:39|35443.41
20:11:40|35445.
20:11:41|35444.83
20:11:42|35433.39
20:11:43|35434.77
20:11:44|35441.67
20:11:45|35437.84
20:11:46|35440.37
20:11:47|35442.64
20:11:48|35440.37
20:11:49|35437.35
20:11:50|35436.76
20:11:51|35439.93
20:11:52|35440.37
20:11:53|35437.
20:11:54|35436.15
20:11:55|35436.6
20:11:56|35436.67
20:11:57|35434.51
20:11:58|35438.82
20:11:59|35434.63
20:12:00|35437.88
20:12:01|35439.2
20:12:02|35432.37
20:12:03|35430.88
20:12:04|35427.23
20:12:05|35426.23
20:12:06|35426.55
20:12:07|35418.32
20:12:08|35429.59
20:12:09|35428.26
20:12:10|35424.56
20:12:11|35427.47
20:12:12|35425.8
20:12:13|35427.34
20:12:14|35435.82
20:12:15|35436.46
20:12:16|35436.47
20:12:17|35434.
20:12:18|35433.25
20:12:19|35432.46
20:12:20|35429.43
20:12:21|35422.21
20:12:22|35426.13
20:12:23|35421.66
20:12:24|35421.3
20:12:25|35423.46
20:12:26|35417.12
20:12:27|35420.03
20:12:28|35420.13
20:12:29|35425.32
20:12:30|35424.88
20:12:31|35426.2
20:12:32|35426.2
20:12:33|35430.13
20:12:35|35427.38
20:12:36|35423.97
20:12:37|35422.04
20:12:37|35422.04
20:12:38|35421.2
20:12:39|35418.52
20:12:40|35419.04
20:12:42|35418.93
20:12:42|35416.2
20:12:44|35416.2
20:12:44|35418.81
20:12:46|35418.81
20:12:47|35406.62
20:12:47|35404.49
20:12:49|35397.61
20:12:50|35387.49
20:12:51|35394.5
20:12:53|35393.54
20:12:53|35388.83
20:12:55|35389.34
20:12:55|35391.18
20:12:57|35384.14
20:12:57|35390.22
20:12:58|35388.
20:13:00|35387.57
20:13:00|35378.79
20:13:02|35378.09
20:13:03|35380.36
20:13:04|35373.45
20:13:05|35372.02
20:13:06|35373.81
20:13:06|35379.55
20:13:07|35384.71
20:13:09|35379.64
20:13:10|35379.89
20:13:10|35375.39
20:13:12|35372.19
20:13:13|35373.38
20:13:13|35368.76
20:13:15|35369.18
20:13:16|35368.43
20:13:16|35368.4
20:13:18|35374.74
20:13:18|35381.17
20:13:20|35380.4
20:13:21|35390.29
20:13:21|35391.99
20:13:23|35391.04
20:13:24|35389.01
20:13:25|35392.48
20:13:26|35395.42
20:13:27|35402.72
20:13:28|35404.94
20:13:29|35402.99
20:13:30|35394.73
20:13:31|35395.7
20:13:32|35397.94
20:13:33|35399.02
20:13:34|35405.93
20:13:35|35401.66
20:13:36|35407.24
20:13:37|35417.
20:13:39|35409.23
20:13:40|35410.41
20:13:41|35410.
20:13:41|35414.31
20:13:43|35412.4
20:13:43|35421.01
20:13:45|35415.32
20:13:46|35418.84
20:13:47|35417.72
20:13:47|35417.92
20:13:49|35420.04
20:13:49|35414.66
20:13:50|35415.11
20:13:51|35413.01
20:13:53|35409.67
20:13:54|35413.35
20:13:54|35402.08
20:13:55|35400.46
20:13:56|35400.11
20:13:58|35401.56
20:13:59|35402.19
20:14:00|35404.
20:14:01|35404.99
20:14:02|35409.7
20:14:03|35411.11
20:14:04|35406.6
20:14:05|35405.92
20:14:06|35411.75
20:14:07|35409.76
20:14:08|35409.92
20:14:09|35413.24
20:14:10|35415.45
20:14:11|35416.99
20:14:12|35417.49
20:14:13|35419.89
20:14:15|35415.56
20:14:15|35416.18
20:14:16|35416.18
20:14:17|35415.97
20:14:18|35415.97
20:14:19|35419.17
20:14:20|35420.31
20:14:21|35421.27
20:14:22|35421.65
20:14:23|35417.84
20:14:24|35412.
20:14:25|35415.44
20:14:26|35417.63
20:14:27|35417.47
20:14:28|35414.63
20:14:29|35412.56
20:14:30|35409.11
20:14:31|35403.7
20:14:32|35399.29
20:14:33|35400.75
20:14:34|35401.61
20:14:36|35402.25
20:14:37|35400.45
20:14:38|35398.95
20:14:40|35402.76
20:14:41|35399.3
20:14:41|35404.97
20:14:42|35406.7
20:14:44|35408.08
20:14:44|35406.78
20:14:45|35412.4
20:14:46|35412.04
20:14:47|35414.
20:14:48|35414.
20:14:49|35410.18
20:14:50|35412.7
20:14:52|35425.6
20:14:52|35433.12
20:14:54|35427.06
20:14:55|35424.01
20:14:55|35425.04
20:14:57|35432.32
20:14:58|35435.56
20:14:59|35434.72
20:15:00|35434.94
20:15:01|35437.04
20:15:02|35433.63
20:15:03|35428.68
20:15:04|35424.18
20:15:05|35426.37
20:15:06|35422.11
20:15:07|35422.12
20:15:08|35420.46
20:15:09|35422.91
20:15:10|35423.73
20:15:11|35425.62
20:15:12|35423.88
20:15:15|35419.91
20:15:15|35419.04
20:15:16|35420.37
20:15:17|35420.37
20:15:18|35420.36
20:15:19|35410.67
20:15:20|35410.
20:15:21|35408.54
20:15:22|35404.51
20:15:23|35413.45
20:15:24|35411.44
20:15:25|35414.22
20:15:26|35418.58
20:15:27|35416.09
20:15:28|35417.31
20:15:29|35417.57
20:15:30|35417.83
20:15:31|35418.12
20:15:32|35422.41
20:15:33|35422.45
20:15:34|35419.12
20:15:35|35420.64
20:15:37|35421.2
20:15:38|35421.39
20:15:39|35421.23
20:15:41|35420.61
20:15:41|35420.61
20:15:42|35418.39
20:15:43|35418.5
20:15:44|35420.48
20:15:45|35426.7
20:15:46|35431.72
20:15:47|35431.91
20:15:48|35431.95
20:15:49|35429.71
20:15:50|35430.17
20:15:51|35428.94
20:15:52|35428.97
20:15:53|35433.29
20:15:54|35428.41
20:15:55|35428.88
20:15:57|35431.64
20:15:57|35431.07
20:15:58|35431.07
20:15:59|35431.62
20:16:00|35431.57
20:16:01|35431.7
20:16:02|35434.34
20:16:03|35428.09
20:16:04|35424.35
20:16:05|35424.94
20:16:06|35424.94
20:16:08|35425.1
20:16:09|35421.15
20:16:09|35419.94
20:16:10|35421.69
20:16:11|35419.85
20:16:12|35420.95
20:16:13|35419.7
20:16:14|35414.94
20:16:15|35418.55
20:16:16|35418.55
20:16:18|35420.
20:16:19|35422.02
20:16:19|35421.5
20:16:20|35417.4
20:16:21|35414.94
20:16:22|35418.7
20:16:23|35419.
20:16:24|35419.
20:16:26|35415.81
20:16:26|35415.94
20:16:28|35415.32
20:16:28|35415.32
20:16:29|35414.16
20:16:30|35412.15
20:16:31|35403.06
20:16:32|35401.31
20:16:33|35404.78
20:16:35|35404.68
20:16:35|35404.54
20:16:37|35403.27
20:16:38|35402.66
20:16:38|35400.76
20:16:40|35411.63
20:16:41|35407.88
20:16:42|35406.45
20:16:44|35404.
20:16:44|35408.58
20:16:45|35403.61
20:16:46|35407.73
20:16:48|35407.39
20:16:49|35409.52
20:16:50|35409.52
20:16:50|35411.01
20:16:51|35408.1
20:16:52|35412.66
20:16:53|35411.01
20:16:54|35417.23
20:16:55|35421.92
20:16:56|35421.92
20:16:57|35417.5
20:16:58|35417.59
20:16:59|35417.39
20:17:00|35411.58
20:17:01|35407.89
20:17:02|35407.66
20:17:04|35409.66
20:17:04|35411.84
20:17:05|35407.81
20:17:06|35411.83
20:17:07|35406.92
20:17:08|35405.35
20:17:09|35408.77
20:17:10|35405.1
20:17:11|35408.76
20:17:12|35408.76
20:17:13|35402.76
20:17:15|35408.63
20:17:15|35400.34
20:17:16|35400.26
20:17:17|35397.39
20:17:18|35399.95
20:17:20|35394.32
20:17:20|35393.6
20:17:21|35395.98
20:17:22|35393.5
20:17:23|35394.26
20:17:24|35396.72
20:17:25|35394.72
20:17:26|35394.32
20:17:27|35394.31
20:17:28|35397.12
20:17:29|35402.69
20:17:30|35398.56
20:17:31|35400.2
20:17:32|35400.41
20:17:33|35398.56
20:17:34|35400.91
20:17:36|35403.56
20:17:36|35403.56
20:17:37|35399.37
20:17:39|35399.69
20:17:40|35397.44
20:17:41|35397.44
20:17:42|35397.13
20:17:43|35396.81
20:17:44|35390.29
20:17:45|35388.84
20:17:46|35386.89
20:17:47|35387.78
20:17:48|35381.01
20:17:49|35385.69
20:17:50|35387.82
20:17:51|35390.05
20:17:52|35389.61
20:17:53|35389.27
20:17:54|35393.22
20:17:55|35391.9
20:17:56|35388.19
20:17:57|35388.19
20:17:58|35388.43
20:17:59|35388.44
20:18:00|35392.2
20:18:01|35390.06
20:18:02|35397.59
20:18:03|35395.71
20:18:04|35400.
20:18:05|35403.59
20:18:06|35401.11
20:18:07|35403.12
20:18:08|35401.63
20:18:09|35404.13
20:18:10|35406.42
20:18:11|35407.61
20:18:12|35406.17
20:18:13|35407.84
20:18:14|35406.21
20:18:15|35407.72
20:18:16|35407.63
20:18:18|35407.84
20:18:19|35402.66
20:18:19|35405.52
20:18:20|35406.14
20:18:22|35403.87
20:18:23|35402.83
20:18:23|35404.6
20:18:24|35402.66
20:18:26|35402.85
20:18:26|35396.87
20:18:28|35400.8
20:18:28|35395.67
20:18:29|35395.67
20:18:30|35400.21
20:18:31|35409.71
20:18:33|35407.12
20:18:34|35407.31
20:18:35|35408.58
20:18:36|35405.93
20:18:37|35406.33
20:18:37|35405.02
20:18:39|35407.46
20:18:39|35405.25
20:18:41|35405.28
20:18:42|35404.59
20:18:44|35407.41
20:18:44|35406.69
20:18:45|35410.72
20:18:46|35409.22
20:18:47|35408.02
20:18:49|35407.58
20:18:49|35405.1
20:18:51|35407.45
20:18:51|35407.38
20:18:53|35411.96
20:18:54|35407.45
20:18:55|35408.09
20:18:56|35408.49
20:18:57|35408.59
20:18:58|35408.95
20:18:59|35405.13
20:19:00|35409.58
20:19:01|35409.44
20:19:02|35408.26
20:19:03|35410.41
20:19:04|35407.
20:19:05|35404.24
20:19:06|35396.44
20:19:07|35394.7
20:19:08|35397.8
20:19:09|35392.38
20:19:10|35399.64
20:19:11|35403.29
20:19:12|35400.19
20:19:13|35404.62
20:19:14|35401.1
20:19:15|35397.83
20:19:16|35396.27
20:19:17|35399.89
20:19:18|35395.42
20:19:19|35397.41
20:19:20|35395.48
20:19:21|35395.48
20:19:22|35395.48
20:19:23|35395.64
20:19:24|35401.7
20:19:26|35400.65
20:19:26|35406.66
20:19:27|35409.15
20:19:28|35407.02
20:19:29|35405.9
20:19:30|35411.01
20:19:31|35407.97
20:19:32|35407.21
20:19:33|35411.
20:19:34|35407.23
20:19:35|35410.53
20:19:37|35406.43
20:19:37|35409.84
20:19:38|35409.84
20:19:39|35398.41
20:19:41|35398.41
20:19:43|35396.02
20:19:43|35396.62
20:19:45|35396.82
20:19:45|35397.93
20:19:47|35393.37
20:19:47|35393.37
20:19:48|35395.11
20:19:50|35392.21
20:19:51|35394.47
20:19:52|35391.63
20:19:53|35388.54
20:19:54|35391.5
20:19:55|35391.5
20:19:56|35391.49
20:19:58|35393.11
20:19:58|35393.07
20:20:00|35396.27
20:20:00|35396.27
20:20:02|35393.84
20:20:03|35398.02
20:20:04|35399.72
20:20:04|35399.72
20:20:06|35396.38
20:20:07|35398.
20:20:08|35397.85
20:20:09|35406.68
20:20:09|35411.33
20:20:11|35409.07
20:20:11|35413.24
20:20:13|35412.53
20:20:14|35412.63
20:20:15|35416.
20:20:15|35417.12
20:20:16|35417.12
20:20:18|35414.73
20:20:19|35418.21
20:20:19|35420.38
20:20:20|35417.3
20:20:21|35414.78
20:20:23|35416.2
20:20:23|35416.67
20:20:25|35416.22
20:20:25|35416.41
20:20:27|35411.96
20:20:27|35411.41
20:20:28|35403.05
20:20:30|35407.63
20:20:31|35409.63
20:20:32|35409.74
20:20:33|35406.2
20:20:34|35410.05
20:20:35|35406.32
20:20:36|35405.29
20:20:37|35399.87
20:20:38|35396.77
20:20:39|35399.73
20:20:40|35399.73
20:20:41|35394.8
20:20:42|35401.6
20:20:43|35401.2
20:20:44|35401.21
20:20:46|35406.98
20:20:47|35403.46
20:20:48|35403.45
20:20:49|35407.4
20:20:50|35407.19
20:20:51|35402.02
20:20:52|35403.96
20:20:53|35402.19
20:20:53|35406.9
20:20:55|35402.1
20:20:56|35402.96
20:20:56|35406.31
20:20:57|35407.54
20:20:59|35408.46
20:20:59|35405.96
20:21:01|35411.46
20:21:02|35411.63
20:21:03|35412.14
20:21:03|35416.73
20:21:04|35417.12
20:21:06|35414.35
20:21:07|35413.76
20:21:08|35415.92
20:21:09|35415.95
20:21:10|35415.95
20:21:11|35419.
20:21:12|35413.27
20:21:13|35410.1
20:21:14|35405.71
20:21:15|35409.6
20:21:16|35406.3
20:21:16|35409.53
20:21:17|35409.47
20:21:19|35406.87
20:21:19|35409.43
20:21:21|35408.7
20:21:22|35406.06
20:21:23|35404.59
20:21:24|35404.04
20:21:25|35404.88
20:21:25|35404.69
20:21:27|35404.68
20:21:27|35401.02
20:21:29|35404.68
20:21:30|35405.96
20:21:31|35402.05
20:21:31|35402.05
20:21:32|35402.05
20:21:33|35402.05
20:21:35|35402.08
20:21:35|35405.51
20:21:37|35405.95
20:21:38|35405.95
20:21:39|35407.23
20:21:40|35403.21
20:21:41|35414.04
20:21:41|35410.76
20:21:43|35407.61
20:21:44|35407.36
20:21:46|35408.36
20:21:47|35408.36
20:21:48|35410.31
20:21:48|35413.34
20:21:49|35409.59
20:21:50|35409.6
20:21:51|35409.6
20:21:53|35410.03
20:21:54|35412.74
20:21:54|35408.7
20:21:55|35407.65
20:21:57|35407.67
20:21:58|35410.82
20:21:58|35409.31
20:21:59|35409.69
20:22:01|35415.
20:22:02|35410.
20:22:02|35413.01
20:22:04|35409.58
20:22:05|35425.
20:22:05|35421.95
20:22:07|35418.63
20:22:08|35420.01
20:22:08|35415.84
20:22:10|35422.33
20:22:11|35422.33
20:22:12|35421.3
20:22:13|35420.6
20:22:14|35422.71
20:22:15|35423.03
20:22:16|35423.34
20:22:17|35422.98
20:22:18|35427.34
20:22:19|35424.3
20:22:20|35425.83
20:22:21|35420.66
20:22:23|35422.55
20:22:23|35419.07
20:22:24|35415.
20:22:25|35417.76
20:22:27|35415.28
20:22:27|35419.22
20:22:28|35419.36
20:22:29|35419.36
20:22:30|35422.69
20:22:31|35421.45
20:22:32|35421.1
20:22:34|35420.
20:22:34|35422.56
20:22:35|35419.54
20:22:36|35419.53
20:22:37|35420.
20:22:39|35419.99
20:22:39|35420.91
20:22:40|35422.37
20:22:41|35428.
20:22:43|35426.98
20:22:44|35429.24
20:22:45|35426.31
20:22:46|35425.2
20:22:48|35425.8
20:22:48|35428.18
20:22:50|35430.04
20:22:50|35428.46
20:22:52|35426.81
20:22:52|35429.23
20:22:54|35421.99
20:22:55|35424.52
20:22:56|35426.18
20:22:57|35424.18
20:22:58|35424.97
20:22:58|35423.14
20:23:00|35423.14
20:23:01|35423.5
20:23:02|35426.18
20:23:03|35427.8
20:23:04|35425.12
20:23:05|35424.71
20:23:06|35419.82
20:23:07|35420.11
20:23:08|35420.1
20:23:09|35423.38
20:23:10|35418.44
20:23:11|35422.14
20:23:12|35417.41
20:23:13|35421.52
20:23:14|35421.52
20:23:15|35419.38
20:23:16|35419.24
20:23:17|35425.08
20:23:18|35424.1
20:23:19|35425.07
20:23:20|35424.97
20:23:21|35425.08
20:23:22|35422.02
20:23:23|35424.93
20:23:24|35422.19
20:23:25|35421.61
20:23:26|35421.9
20:23:27|35421.9
20:23:28|35422.12
20:23:29|35422.12
20:23:30|35423.15
20:23:31|35421.33
20:23:32|35423.07
20:23:33|35424.7
20:23:34|35420.58
20:23:35|35424.39
20:23:36|35420.73
20:23:37|35424.18
20:23:38|35420.85
20:23:39|35423.95
20:23:40|35419.92
20:23:41|35422.84
20:23:42|35422.84
20:23:43|35417.73
20:23:44|35419.19
20:23:46|35419.19
20:23:47|35418.01
20:23:48|35416.1
20:23:49|35406.48
20:23:50|35409.82
20:23:51|35409.66
20:23:53|35409.45
20:23:54|35416.36
20:23:55|35416.39
20:23:56|35419.98
20:23:57|35413.25
20:23:58|35415.79
20:23:59|35415.79
20:24:00|35413.24
20:24:01|35416.81
20:24:02|35413.28
20:24:04|35416.78
20:24:05|35420.54
20:24:06|35416.54
20:24:06|35414.61
20:24:08|35417.22
20:24:09|35416.46
20:24:10|35411.87
20:24:10|35408.61
20:24:11|35408.81
20:24:12|35413.04
20:24:13|35413.68
20:24:16|35413.45
20:24:16|35410.99
20:24:17|35414.13
20:24:18|35414.13
20:24:20|35410.53
20:24:21|35410.
20:24:21|35410.96
20:24:23|35408.41
20:24:24|35408.44
20:24:25|35408.44
20:24:26|35409.95
20:24:27|35411.18
20:24:28|35407.5
20:24:29|35411.32
20:24:30|35410.03
20:24:31|35411.05
20:24:31|35407.9
20:24:33|35407.78
20:24:34|35401.65
20:24:35|35405.33
20:24:35|35402.84
20:24:36|35403.35
20:24:39|35406.79
20:24:39|35403.61
20:24:41|35405.44
20:24:42|35406.09
20:24:43|35406.
20:24:44|35405.27
20:24:45|35406.7
20:24:46|35402.84
20:24:47|35402.84
20:24:48|35402.84
20:24:49|35400.18
20:24:50|35396.82
20:24:51|35399.49
20:24:52|35397.72
20:24:54|35395.27
20:24:54|35394.08
20:24:55|35391.05
20:24:56|35395.08
20:24:57|35398.72
20:25:00|35394.83
20:25:00|35400.67
20:25:01|35395.9
20:25:02|35390.56
20:25:03|35394.55
20:25:04|35394.28
20:25:05|35390.56
20:25:06|35393.35
20:25:07|35398.78
20:25:08|35401.2
20:25:10|35404.95
20:25:10|35403.97
20:25:11|35406.45
20:25:12|35409.
20:25:13|35407.11
20:25:14|35411.98
20:25:15|35412.58
20:25:16|35408.69
20:25:17|35405.45
20:25:18|35408.86
20:25:19|35407.08
20:25:21|35407.08
20:25:21|35411.24
20:25:22|35408.42
20:25:23|35404.07
20:25:24|35406.57
20:25:25|35406.57
20:25:28|35403.29
20:25:28|35403.96
20:25:30|35403.1
20:25:31|35402.69
20:25:32|35399.19
20:25:33|35401.67
20:25:34|35402.32
20:25:35|35402.32
20:25:36|35399.07
20:25:37|35399.07
20:25:38|35397.75
20:25:39|35398.44
20:25:40|35398.39
20:25:41|35398.39
20:25:42|35398.35
20:25:43|35398.45
20:25:44|35400.96
20:25:45|35400.96
20:25:46|35400.55
20:25:48|35398.59
20:25:48|35400.76
20:25:50|35402.51
20:25:51|35400.87
20:25:51|35400.7
20:25:52|35403.24
20:25:54|35403.24
20:25:55|35403.26
20:25:56|35401.25
20:25:57|35399.
20:25:57|35403.04
20:25:59|35398.75
20:26:00|35398.67
20:26:01|35397.21
20:26:02|35396.86
20:26:03|35398.18
20:26:04|35395.03
20:26:05|35395.03
20:26:07|35396.69
20:26:07|35400.51
20:26:08|35396.81
20:26:09|35399.31
20:26:10|35399.06
20:26:11|35399.06
20:26:12|35397.02
20:26:13|35395.18
20:26:14|35398.39
20:26:15|35398.71
20:26:16|35403.47
20:26:17|35400.13
20:26:18|35400.01
20:26:19|35402.86
20:26:21|35395.49
20:26:21|35395.1
20:26:22|35394.7
20:26:23|35392.98
20:26:24|35394.08
20:26:26|35394.08
20:26:26|35393.85
20:26:28|35393.84
20:26:28|35392.64
20:26:29|35396.26
20:26:31|35392.93
20:26:32|35399.
20:26:33|35398.2
20:26:34|35398.33
20:26:35|35396.11
20:26:36|35400.5
20:26:37|35400.35
20:26:38|35400.35
20:26:39|35400.35
20:26:40|35396.76
20:26:41|35396.58
20:26:42|35396.58
20:26:43|35395.27
20:26:44|35393.65
20:26:45|35393.65
20:26:46|35396.35
20:26:47|35396.35
20:26:49|35393.45
20:26:50|35393.45
20:26:50|35393.94
20:26:51|35395.69
20:26:53|35395.
20:26:54|35392.81
20:26:54|35395.39
20:26:56|35392.46
20:26:56|35395.22
20:26:57|35392.3
20:26:59|35394.98
20:27:00|35394.88
20:27:01|35398.84
20:27:01|35398.84
20:27:03|35393.66
20:27:05|35394.25
20:27:05|35392.31
20:27:06|35391.82
20:27:07|35391.7
20:27:08|35390.89
20:27:09|35390.89
20:27:10|35391.88
20:27:11|35395.74
20:27:12|35396.96
20:27:14|35397.96
20:27:14|35397.17
20:27:15|35397.75
20:27:16|35397.75
20:27:17|35397.09
20:27:19|35390.33
20:27:19|35388.72
20:27:20|35391.94
20:27:21|35390.82
20:27:22|35384.65
20:27:24|35386.78
20:27:25|35382.46
20:27:26|35378.91
20:27:27|35381.42
20:27:28|35381.32
20:27:29|35379.06
20:27:30|35378.89
20:27:31|35378.95
20:27:32|35379.63
20:27:33|35377.46
20:27:35|35379.68
20:27:35|35376.71
20:27:36|35380.12
20:27:37|35382.09
20:27:38|35384.75
20:27:39|35385.09
20:27:40|35387.14
20:27:41|35384.6
20:27:42|35387.26
20:27:43|35385.05
20:27:44|35392.27
20:27:46|35389.96
20:27:47|35389.96
20:27:47|35389.96
20:27:49|35390.04
20:27:50|35392.45
20:27:51|35393.22
20:27:52|35391.14
20:27:53|35390.47
20:27:54|35390.
20:27:55|35392.5
20:27:56|35387.45
20:27:57|35390.94
20:27:58|35390.94
20:27:59|35390.94
20:28:00|35388.
20:28:01|35393.54
20:28:02|35396.
20:28:03|35394.63
20:28:04|35395.92
20:28:05|35398.1
20:28:06|35395.99
20:28:08|35394.75
20:28:08|35395.99
20:28:09|35394.59
20:28:10|35397.6
20:28:11|35395.93
20:28:12|35396.19
20:28:13|35397.24
20:28:14|35396.76
20:28:15|35396.88
20:28:16|35398.68
20:28:17|35396.22
20:28:18|35396.22
20:28:19|35398.77
20:28:20|35396.24
20:28:21|35396.24
20:28:22|35397.25
20:28:23|35396.24
20:28:24|35393.54
20:28:25|35393.48
20:28:26|35393.66
20:28:27|35391.91
20:28:29|35389.73
20:28:29|35393.39
20:28:30|35392.44
20:28:31|35392.44
20:28:32|35391.87
20:28:33|35391.87
20:28:34|35387.44
20:28:35|35387.44
20:28:36|35392.25
20:28:37|35389.43
20:28:38|35388.12
20:28:39|35388.14
20:28:40|35390.07
20:28:41|35389.94
20:28:42|35389.87
20:28:43|35389.9
20:28:44|35391.91
20:28:45|35388.31
20:28:46|35390.91
20:28:47|35390.91
20:28:48|35390.91
20:28:50|35389.51
20:28:51|35390.34
20:28:52|35390.34
20:28:53|35388.5
20:28:55|35392.04
20:28:55|35388.8
20:28:56|35383.59
20:28:57|35383.59
20:28:58|35384.94
20:29:01|35381.87
20:29:01|35384.59
20:29:02|35382.3
20:29:03|35387.28
20:29:04|35387.44
20:29:06|35385.73
20:29:06|35385.87
20:29:07|35384.96
20:29:09|35385.87
20:29:09|35386.9
20:29:11|35390.37
20:29:12|35386.93
20:29:13|35389.45
20:29:13|35391.12
20:29:14|35391.12
20:29:16|35391.12
20:29:16|35389.44
20:29:18|35390.99
20:29:18|35390.99
20:29:20|35389.18
20:29:21|35390.99
20:29:21|35389.33
20:29:23|35390.4
20:29:23|35390.4
20:29:25|35389.07
20:29:25|35389.43
20:29:26|35386.84
20:29:27|35390.34
20:29:29|35397.17
20:29:30|35397.41
20:29:30|35400.62
20:29:32|35395.99
20:29:33|35396.47
20:29:33|35397.53
20:29:35|35394.35
20:29:35|35396.91
20:29:36|35397.74
20:29:37|35394.46
20:29:38|35399.03
20:29:39|35397.95
20:29:40|35397.42
20:29:42|35397.42
20:29:44|35398.08
20:29:44|35393.23
20:29:45|35393.23
20:29:46|35396.29
20:29:47|35392.35
20:29:48|35394.73
20:29:49|35392.66
20:29:50|35396.45
20:29:51|35392.96
20:29:52|35396.44
20:29:53|35399.84
20:29:55|35395.07
20:29:55|35395.07
20:29:57|35397.69
20:29:58|35397.7
20:29:59|35397.7
20:30:00|35399.2
20:30:01|35399.32
20:30:02|35407.66
20:30:03|35409.87
20:30:05|35412.5
20:30:05|35408.05
20:30:06|35412.04
20:30:07|35412.64
20:30:08|35409.32
20:30:09|35409.32
20:30:10|35409.43
20:30:11|35411.06
20:30:12|35411.13
20:30:13|35410.1
20:30:15|35410.13
20:30:15|35410.15
20:30:16|35411.89
20:30:17|35408.38
20:30:18|35414.12
20:30:19|35408.5
20:30:20|35410.52
20:30:22|35413.27
20:30:23|35413.35
20:30:23|35413.66
20:30:24|35412.24
20:30:25|35413.72
20:30:26|35413.77
20:30:27|35416.79
20:30:28|35413.72
20:30:29|35415.42
20:30:31|35422.7
20:30:32|35423.2
20:30:32|35427.8
20:30:34|35425.22
20:30:34|35420.
20:30:35|35418.69
20:30:36|35421.71
20:30:37|35416.88
20:30:38|35415.58
20:30:39|35416.26
20:30:41|35419.4
20:30:41|35419.4
20:30:42|35417.7
20:30:43|35419.05
20:30:44|35420.93
20:30:45|35420.3
20:30:47|35428.11
20:30:48|35424.15
20:30:48|35423.53
20:30:50|35422.76
20:30:50|35422.4
20:30:51|35425.3
20:30:54|35423.15
20:30:54|35424.11
20:30:55|35421.57
20:30:56|35421.59
20:30:57|35421.2
20:30:59|35421.2
20:30:59|35425.52
20:31:00|35425.64
20:31:01|35425.33
20:31:02|35428.
20:31:04|35425.7
20:31:04|35426.63
20:31:05|35426.7
20:31:06|35428.19
20:31:07|35430.41
20:31:09|35429.
20:31:10|35428.
20:31:10|35425.16
20:31:12|35425.8
20:31:13|35426.4
20:31:13|35423.8
20:31:14|35426.03
20:31:15|35429.18
20:31:17|35428.29
20:31:18|35428.29
20:31:18|35425.89
20:31:20|35419.78
20:31:21|35419.22
20:31:21|35421.08
20:31:22|35418.63
20:31:24|35419.16
20:31:24|35415.06
20:31:25|35412.36
20:31:26|35411.03
20:31:28|35415.04
20:31:29|35414.98
20:31:30|35416.86
20:31:31|35416.66
20:31:32|35416.4
20:31:32|35416.32
20:31:33|35416.32
20:31:35|35411.94
20:31:35|35411.01
20:31:36|35414.07
20:31:37|35411.01
20:31:39|35410.67
20:31:39|35411.02
20:31:41|35411.02
20:31:42|35411.01
20:31:43|35413.16
20:31:43|35413.18
20:31:45|35411.61
20:31:46|35408.81
20:31:47|35409.
20:31:48|35410.49
20:31:48|35416.48
20:31:50|35415.29
20:31:51|35416.39
20:31:51|35417.72
20:31:54|35415.58
20:31:55|35416.89
20:31:56|35417.46
20:31:56|35417.46
20:31:58|35420.51
20:31:59|35417.81
20:32:00|35421.93
20:32:01|35424.51
20:32:02|35425.24
20:32:03|35427.05
20:32:04|35428.
20:32:05|35433.57
20:32:05|35433.06
20:32:07|35432.13
20:32:08|35434.81
20:32:09|35438.
20:32:10|35437.06
20:32:11|35435.73
20:32:12|35433.89
20:32:13|35438.85
20:32:14|35434.8
20:32:15|35438.89
20:32:16|35435.1
20:32:17|35439.31
20:32:18|35441.04
20:32:19|35442.19
20:32:20|35439.51
20:32:21|35438.05
20:32:22|35437.7
20:32:22|35435.9
20:32:23|35437.79
20:32:25|35437.68
20:32:26|35437.56
20:32:27|35436.15
20:32:28|35435.04
20:32:29|35437.95
20:32:30|35434.05
20:32:31|35435.57
20:32:32|35435.57
20:32:33|35435.57
20:32:34|35431.84
20:32:35|35431.8
20:32:35|35434.
20:32:36|35434.73
20:32:38|35434.73
20:32:39|35434.73
20:32:40|35434.73
20:32:41|35433.29
20:32:41|35432.96
20:32:42|35432.96
20:32:44|35432.96
20:32:44|35437.91
20:32:46|35434.54
20:32:46|35434.27
20:32:48|35437.37
20:32:49|35434.27
20:32:49|35434.27
20:32:50|35431.62
20:32:52|35433.86
20:32:53|35433.86
20:32:53|35434.72
20:32:55|35432.26
20:32:56|35432.26
20:32:58|35432.44
20:32:58|35434.5
20:32:59|35434.5
20:33:00|35434.72
20:33:01|35432.91
20:33:03|35434.3
20:33:03|35434.72
20:33:04|35436.43
20:33:06|35436.43
20:33:07|35433.18
20:33:08|35440.8
20:33:08|35440.44
20:33:09|35439.88
20:33:11|35438.38
20:33:12|35441.29
20:33:13|35443.
20:33:14|35443.78
20:33:15|35439.2
20:33:16|35443.33
20:33:17|35439.45
20:33:18|35439.97
20:33:19|35439.96
20:33:20|35441.24
20:33:21|35435.62
20:33:22|35438.5
20:33:23|35437.2
20:33:24|35436.1
20:33:25|35436.93
20:33:26|35436.79
20:33:27|35434.55
20:33:28|35439.37
20:33:29|35438.85
20:33:30|35440.
20:33:31|35441.29
20:33:32|35438.43
20:33:33|35438.2
20:33:34|35439.77
20:33:35|35437.5
20:33:36|35436.18
20:33:37|35437.48
20:33:38|35431.69
20:33:40|35431.53
20:33:40|35431.35
20:33:41|35434.32
20:33:42|35432.57
20:33:43|35434.54
20:33:44|35434.54
20:33:45|35434.54
20:33:46|35434.54
20:33:47|35434.54
20:33:48|35433.26
20:33:49|35436.51
20:33:51|35436.46
20:33:51|35439.16
20:33:52|35439.26
20:33:53|35439.34
20:33:54|35439.42
20:33:56|35439.5
20:33:57|35440.26
20:33:58|35439.38
20:33:58|35439.38
20:34:00|35437.45
20:34:01|35440.52
20:34:02|35440.02
20:34:03|35439.5
20:34:03|35441.38
20:34:05|35440.26
20:34:06|35442.18
20:34:08|35442.19
20:34:09|35443.94
20:34:10|35454.18
20:34:12|35448.38
20:34:12|35452.9
20:34:14|35452.17
20:34:15|35456.71
20:34:15|35453.48
20:34:16|35456.71
20:34:17|35453.8
20:34:19|35457.12
20:34:20|35453.3
20:34:20|35455.25
20:34:22|35454.45
20:34:23|35455.82
20:34:24|35454.88
20:34:24|35459.92
20:34:25|35455.84
20:34:26|35460.07
20:34:27|35458.34
20:34:28|35458.43
20:34:29|35461.7
20:34:30|35464.72
20:34:32|35464.32
20:34:32|35467.15
20:34:33|35462.8
20:34:34|35462.94
20:34:35|35462.76
20:34:37|35466.47
20:34:37|35464.49
20:34:39|35464.88
20:34:40|35465.03
20:34:41|35465.19
20:34:42|35465.41
20:34:43|35466.17
20:34:44|35470.68
20:34:45|35472.
20:34:46|35470.
20:34:47|35470.07
20:34:48|35470.27
20:34:49|35470.27
20:34:50|35469.24
20:34:51|35464.96
20:34:52|35466.49
20:34:53|35466.25
20:34:54|35467.19
20:34:55|35459.64
20:34:57|35460.13
20:34:57|35461.66
20:34:59|35459.25
20:35:00|35463.05
20:35:00|35459.18
20:35:02|35457.59
20:35:03|35459.63
20:35:04|35458.83
20:35:05|35457.99
20:35:06|35454.86
20:35:08|35463.08
20:35:08|35459.3
20:35:09|35465.74
20:35:10|35471.92
20:35:11|35470.65
20:35:12|35469.93
20:35:13|35469.32
20:35:14|35472.54
20:35:15|35473.68
20:35:16|35482.53
20:35:17|35484.23
20:35:18|35482.42
20:35:19|35475.66
20:35:20|35475.02
20:35:21|35476.
20:35:22|35482.14
20:35:24|35486.6
20:35:24|35479.61
20:35:25|35483.48
20:35:26|35480.27
20:35:27|35480.92
20:35:28|35480.27
20:35:29|35480.27
20:35:30|35480.01
20:35:31|35482.82
20:35:32|35481.75
20:35:33|35482.07
20:35:34|35483.33
20:35:35|35478.74
20:35:36|35485.53
20:35:37|35485.
20:35:38|35483.63
20:35:40|35479.67
20:35:40|35477.63
20:35:41|35478.36
20:35:42|35478.46
20:35:43|35476.34
20:35:44|35478.42
20:35:45|35475.05
20:35:46|35477.02
20:35:47|35476.96
20:35:48|35476.15
20:35:49|35476.63
20:35:50|35473.19
20:35:52|35474.5
20:35:53|35472.64
20:35:54|35471.93
20:35:55|35480.63
20:35:55|35483.23
20:35:57|35483.27
20:35:59|35486.1
20:35:59|35487.46
20:36:00|35483.93
20:36:01|35479.4
20:36:02|35480.68
20:36:04|35483.56
20:36:05|35483.56
20:36:05|35483.56
20:36:06|35485.51
20:36:08|35487.49
20:36:09|35485.51
20:36:10|35483.84
20:36:10|35481.34
20:36:12|35484.07
20:36:12|35486.59
20:36:14|35486.61
20:36:15|35486.61
20:36:15|35485.83
20:36:17|35486.2
20:36:17|35483.82
20:36:18|35480.33
20:36:19|35479.36
20:36:20|35475.
20:36:21|35477.5
20:36:23|35475.63
20:36:23|35478.41
20:36:25|35473.27
20:36:25|35480.
20:36:26|35480.8
20:36:27|35485.59
20:36:29|35486.87
20:36:29|35484.2
20:36:30|35483.2
20:36:31|35483.82
20:36:32|35482.14
20:36:33|35486.61
20:36:34|35482.86
20:36:36|35484.7
20:36:36|35484.7
20:36:38|35484.7
20:36:39|35484.7
20:36:39|35482.19
20:36:40|35481.47
20:36:41|35483.17
20:36:42|35480.26
20:36:43|35475.99
20:36:45|35481.01
20:36:45|35484.54
20:36:46|35486.61
20:36:47|35483.44
20:36:49|35482.45
20:36:50|35483.83
20:36:51|35487.11
20:36:51|35487.11
20:36:52|35486.31
20:36:54|35491.
20:36:55|35491.53
20:36:55|35495.01
20:36:56|35494.
20:36:58|35498.17
20:37:00|35497.
20:37:00|35498.
20:37:01|35498.83
20:37:02|35496.01
20:37:03|35497.17
20:37:04|35497.3
20:37:05|35501.95
20:37:06|35500.82
20:37:07|35497.
20:37:08|35498.26
20:37:10|35497.07
20:37:11|35497.96
20:37:11|35493.67
20:37:12|35495.
20:37:13|35485.74
20:37:14|35487.65
20:37:15|35486.78
20:37:16|35490.8
20:37:18|35490.95
20:37:19|35487.78
20:37:20|35487.75
20:37:21|35487.59
20:37:21|35487.59
20:37:22|35484.59
20:37:23|35485.52
20:37:24|35488.3
20:37:25|35488.31
20:37:26|35487.18
20:37:27|35489.5
20:37:29|35490.93
20:37:30|35490.93
20:37:31|35490.43
20:37:32|35490.92
20:37:33|35494.78
20:37:34|35491.27
20:37:35|35492.66
20:37:35|35496.72
20:37:37|35501.19
20:37:38|35500.98
20:37:39|35500.
20:37:39|35497.8
20:37:41|35499.94
20:37:42|35506.62
20:37:43|35502.43
20:37:44|35505.01
20:37:44|35504.01
20:37:45|35500.92
20:37:47|35505.3
20:37:47|35505.52
20:37:48|35502.4
20:37:49|35501.05
20:37:51|35500.71
20:37:52|35501.71
20:37:52|35501.53
20:37:54|35505.29
20:37:54|35500.16
20:37:56|35504.44
20:37:56|35497.85
20:37:57|35499.94
20:37:59|35499.93
20:38:01|35497.61
20:38:02|35499.6
20:38:03|35497.73
20:38:03|35497.73
20:38:05|35499.11
20:38:06|35499.6
20:38:06|35499.95
20:38:07|35498.89
20:38:08|35498.89
20:38:10|35498.89
20:38:10|35498.89
20:38:12|35501.74
20:38:13|35501.74
20:38:14|35499.99
20:38:15|35500.
20:38:16|35497.58
20:38:16|35499.16
20:38:18|35503.22
20:38:19|35499.2
20:38:20|35499.2
20:38:21|35499.75
20:38:22|35498.77
20:38:23|35498.05
20:38:24|35498.04
20:38:25|35496.51
20:38:26|35485.65
20:38:27|35490.43
20:38:28|35486.78
20:38:29|35488.88
20:38:30|35492.78
20:38:31|35491.46
20:38:32|35484.
20:38:33|35486.89
20:38:34|35486.36
20:38:35|35487.58
20:38:36|35494.26
20:38:37|35500.02
20:38:38|35499.07
20:38:39|35499.3
20:38:40|35499.05
20:38:41|35499.45
20:38:42|35499.86
20:38:43|35505.56
20:38:44|35501.67
20:38:45|35502.51
20:38:46|35498.42
20:38:47|35503.18
20:38:48|35501.43
20:38:49|35502.71
20:38:50|35502.71
20:38:51|35503.68
20:38:52|35505.64
20:38:53|35504.2
20:38:54|35504.16
20:38:55|35514.71
20:38:57|35524.16
20:38:57|35527.91
20:38:58|35529.96
20:39:00|35529.
20:39:01|35520.84
20:39:01|35521.12
20:39:03|35523.2
20:39:04|35530.79
20:39:05|35523.94
20:39:05|35524.61
20:39:07|35525.44
20:39:08|35524.62
20:39:08|35523.58
20:39:09|35514.61
20:39:10|35512.27
20:39:12|35507.5
20:39:12|35514.77
20:39:14|35511.55
20:39:15|35514.77
20:39:15|35518.36
20:39:17|35519.05
20:39:18|35517.52
20:39:19|35518.11
20:39:20|35517.18
20:39:21|35506.42
20:39:22|35502.75
20:39:22|35506.96
20:39:23|35506.63
20:39:24|35504.55
20:39:26|35507.58
20:39:27|35506.22
20:39:28|35502.2
20:39:29|35501.
20:39:30|35499.51
20:39:31|35498.41
20:39:32|35493.05
20:39:33|35497.62
20:39:34|35497.24
20:39:35|35499.65
20:39:36|35497.06
20:39:37|35498.27
20:39:38|35493.05
20:39:39|35496.59
20:39:40|35498.6
20:39:41|35505.38
20:39:42|35502.34
20:39:43|35504.84
20:39:44|35508.37
20:39:45|35510.67
20:39:46|35511.84
20:39:48|35510.29
20:39:48|35512.17
20:39:49|35517.16
20:39:50|35513.54
20:39:51|35511.82
20:39:52|35512.55
20:39:53|35511.58
20:39:54|35506.62
20:39:55|35508.74
20:39:56|35510.43
20:39:57|35506.54
20:39:59|35510.39
20:39:59|35510.39
20:40:01|35511.13
20:40:02|35514.41
20:40:03|35511.06
20:40:04|35509.61
20:40:05|35508.68
20:40:06|35507.9
20:40:07|35511.44
20:40:08|35520.91
20:40:09|35521.02
20:40:10|35523.37
20:40:11|35522.22
20:40:12|35525.44
20:40:13|35530.01
20:40:14|35526.82
20:40:15|35527.05
20:40:16|35529.56
20:40:17|35529.7
20:40:18|35527.33
20:40:19|35528.84
20:40:20|35530.79
20:40:21|35530.88
20:40:22|35528.74
20:40:23|35531.49
20:40:24|35531.49
20:40:25|35525.71
20:40:26|35531.58
20:40:27|35530.77
20:40:28|35533.34
20:40:29|35533.3
20:40:30|35533.95
20:40:31|35532.16
20:40:33|35531.25
20:40:33|35532.95
20:40:34|35536.38
20:40:35|35533.05
20:40:36|35532.33
20:40:37|35535.95
20:40:38|35537.22
20:40:40|35538.94
20:40:41|35542.36
20:40:41|35537.59
20:40:43|35537.6
20:40:44|35537.6
20:40:44|35539.59
20:40:46|35537.81
20:40:47|35545.44
20:40:47|35546.4
20:40:49|35545.39
20:40:50|35540.04
20:40:51|35544.79
20:40:52|35541.16
20:40:53|35533.64
20:40:54|35535.16
20:40:55|35533.61
20:40:56|35534.02
20:40:57|35533.73
20:40:58|35532.79
20:40:59|35528.01
20:41:00|35528.
20:41:01|35528.
20:41:03|35531.17
20:41:03|35530.34
20:41:05|35529.38
20:41:06|35533.05
20:41:07|35529.48
20:41:07|35533.38
20:41:09|35529.48
20:41:09|35533.72
20:41:11|35533.77
20:41:12|35530.88
20:41:13|35534.39
20:41:14|35535.04
20:41:14|35531.52
20:41:15|35536.43
20:41:18|35536.42
20:41:18|35542.92
20:41:20|35539.09
20:41:20|35544.49
20:41:21|35541.
20:41:22|35541.21
20:41:24|35542.55
20:41:24|35542.2
20:41:26|35537.9
20:41:26|35540.94
20:41:28|35541.58
20:41:28|35543.76
20:41:29|35537.4
20:41:30|35540.33
20:41:31|35541.2
20:41:32|35546.64
20:41:33|35547.61
20:41:35|35544.79
20:41:35|35548.04
20:41:37|35548.
20:41:38|35549.
20:41:38|35546.13
20:41:39|35544.89
20:41:40|35549.9
20:41:41|35548.18
20:41:42|35552.08
20:41:44|35553.5
20:41:45|35553.34
20:41:45|35554.46
20:41:46|35557.47
20:41:47|35555.1
20:41:48|35554.57
20:41:49|35554.73
20:41:50|35558.31
20:41:51|35558.32
20:41:52|35556.43
20:41:54|35555.69
20:41:54|35556.63
20:41:55|35555.41
20:41:56|35558.15
20:41:57|35558.29
20:41:59|35554.32
20:42:00|35554.32
20:42:00|35557.32
20:42:02|35556.62
20:42:03|35556.55
20:42:04|35557.34
20:42:05|35564.69
20:42:06|35551.3
20:42:07|35556.9
20:42:09|35548.63
20:42:09|35540.86
20:42:10|35542.07
20:42:11|35543.31
20:42:12|35545.57
20:42:13|35542.11
20:42:14|35541.02
20:42:15|35540.22
20:42:17|35536.86
20:42:18|35530.15
20:42:19|35531.4
20:42:19|35535.4
20:42:21|35534.26
20:42:21|35533.3
20:42:22|35533.2
20:42:23|35533.12
20:42:25|35536.69
20:42:26|35537.66
20:42:26|35538.63
20:42:28|35542.02
20:42:29|35546.
20:42:30|35544.5
20:42:31|35548.32
20:42:32|35546.05
20:42:33|35547.55
20:42:34|35547.95
20:42:35|35548.32
20:42:36|35550.23
20:42:37|35551.2
20:42:38|35555.26
20:42:39|35557.92
20:42:40|35555.46
20:42:41|35557.86
20:42:42|35555.31
20:42:43|35545.87
20:42:44|35550.91
20:42:45|35554.94
20:42:46|35554.39
20:42:47|35556.95
20:42:48|35556.96
20:42:49|35556.25
20:42:50|35558.97
20:42:51|35558.97
20:42:52|35560.33
20:42:53|35560.33
20:42:54|35555.65
20:42:55|35553.1
20:42:56|35554.39
20:42:57|35549.73
20:42:58|35546.79
20:42:59|35550.
20:43:00|35548.66
20:43:01|35548.87
20:43:02|35548.27
20:43:03|35547.28
20:43:04|35548.08
20:43:06|35547.5
20:43:07|35548.39
20:43:08|35551.32
20:43:09|35547.06
20:43:10|35539.56
20:43:10|35540.59
20:43:11|35538.11
20:43:12|35533.01
20:43:14|35537.
20:43:15|35535.11
20:43:16|35537.98
20:43:17|35537.98
20:43:17|35542.
20:43:18|35541.99
20:43:20|35538.53
20:43:21|35540.06
20:43:21|35542.13
20:43:23|35545.63
20:43:24|35541.82
20:43:25|35538.28
20:43:25|35544.03
20:43:27|35541.81
20:43:28|35542.02
20:43:29|35545.26
20:43:30|35544.61
20:43:31|35545.21
20:43:32|35548.88
20:43:32|35547.58
20:43:34|35550.21
20:43:35|35547.59
20:43:36|35547.65
20:43:37|35548.45
20:43:38|35548.27
20:43:39|35549.18
20:43:39|35547.22
20:43:41|35546.
20:43:42|35546.22
20:43:43|35547.36
20:43:44|35547.32
20:43:45|35555.57
20:43:46|35552.59
20:43:47|35555.21
20:43:47|35557.01
20:43:48|35555.81
20:43:50|35556.77
20:43:50|35559.13
20:43:53|35557.18
20:43:53|35555.15
20:43:54|35555.15
20:43:56|35557.4
20:43:57|35557.62
20:43:58|35558.94
20:43:59|35559.06
20:44:00|35555.55
20:44:01|35559.3
20:44:02|35559.79
20:44:03|35559.28
20:44:04|35559.42
20:44:06|35557.46
20:44:06|35557.41
20:44:07|35557.41
20:44:08|35558.23
20:44:10|35558.63
20:44:11|35557.94
20:44:11|35558.46
20:44:13|35554.88
20:44:14|35558.33
20:44:14|35560.38
20:44:16|35559.52
20:44:16|35563.41
20:44:17|35565.62
20:44:19|35565.83
20:44:20|35565.83
20:44:21|35567.76
20:44:21|35567.
20:44:23|35563.74
20:44:24|35569.66
20:44:25|35569.66
20:44:26|35575.
20:44:27|35574.08
20:44:28|35578.91
20:44:29|35574.09
20:44:30|35581.35
20:44:31|35589.03
20:44:32|35586.57
20:44:32|35580.05
20:44:34|35580.43
20:44:34|35575.
20:44:36|35578.34
20:44:36|35581.45
20:44:38|35580.45
20:44:39|35578.7
20:44:39|35577.29
20:44:40|35579.59
20:44:42|35583.24
20:44:43|35581.18
20:44:44|35582.3
20:44:44|35583.83
20:44:46|35579.99
20:44:47|35583.57
20:44:47|35583.47
20:44:49|35579.57
20:44:49|35588.17
20:44:51|35586.49
20:44:52|35587.98
20:44:52|35585.14
20:44:54|35584.67
20:44:55|35580.9
20:44:55|35580.69
20:44:56|35579.78
20:44:57|35580.99
20:44:59|35579.72
20:44:59|35578.65
20:45:00|35582.15
20:45:02|35582.15
20:45:03|35578.06
20:45:04|35579.22
20:45:05|35577.08
20:45:06|35578.02
20:45:07|35581.
20:45:08|35585.26
20:45:09|35590.59
20:45:11|35589.69
20:45:11|35603.11
20:45:12|35600.83
20:45:13|35605.9
20:45:14|35600.69
20:45:15|35599.85
20:45:16|35593.58
20:45:17|35590.42
20:45:18|35596.49
20:45:19|35596.29
20:45:20|35598.46
20:45:22|35602.36
20:45:22|35600.66
20:45:23|35604.76
20:45:24|35599.33
20:45:25|35586.21
20:45:26|35587.02
20:45:27|35586.96
20:45:28|35588.86
20:45:29|35587.78
20:45:30|35584.41
20:45:31|35589.18
20:45:32|35600.01
20:45:34|35602.55
20:45:34|35600.91
20:45:35|35608.55
20:45:37|35622.26
20:45:38|35655.11
20:45:39|35626.15
20:45:40|35622.82
20:45:41|35615.89
20:45:42|35606.01
20:45:43|35604.03
20:45:44|35598.31
20:45:45|35602.34
20:45:46|35618.37
20:45:47|35604.24
20:45:48|35605.9
20:45:49|35607.67
20:45:50|35609.99
20:45:51|35600.
20:45:51|35603.44
20:45:53|35603.44
20:45:54|35589.24
20:45:55|35591.85
20:45:55|35589.95
20:45:56|35597.37
20:45:58|35595.15
20:45:59|35594.9
20:46:00|35593.3
20:46:01|35597.
20:46:02|35604.24
20:46:02|35606.01
20:46:04|35605.8
20:46:04|35601.94
20:46:06|35605.13
20:46:06|35609.6
20:46:07|35621.91
20:46:09|35611.48
20:46:10|35620.13
20:46:11|35628.93
20:46:12|35631.41
20:46:13|35636.27
20:46:14|35636.99
20:46:16|35639.91
20:46:17|35632.1
20:46:17|35622.83
20:46:19|35626.74
20:46:20|35621.28
20:46:21|35624.42
20:46:22|35620.22
20:46:23|35621.41
20:46:24|35624.96
20:46:25|35622.52
20:46:26|35622.72
20:46:27|35629.06
20:46:28|35637.85
20:46:29|35636.38
20:46:30|35630.5
20:46:31|35627.16
20:46:32|35627.1
20:46:33|35625.03
20:46:34|35626.09
20:46:35|35619.07
20:46:36|35623.03
20:46:37|35622.17
20:46:38|35621.4
20:46:39|35622.99
20:46:40|35624.99
20:46:41|35623.09
20:46:42|35625.22
20:46:43|35628.37
20:46:44|35624.26
20:46:45|35627.85
20:46:46|35631.42
20:46:47|35639.12
20:46:48|35635.83
20:46:49|35633.72
20:46:50|35635.65
20:46:51|35631.45
20:46:52|35628.04
20:46:53|35632.08
20:46:54|35634.51
20:46:55|35634.15
20:46:56|35633.59
20:46:57|35637.91
20:46:58|35635.52
20:46:59|35633.96
20:47:00|35631.34
20:47:01|35641.81
20:47:02|35649.51
20:47:04|35652.86
20:47:04|35662.91
20:47:05|35678.26
20:47:06|35667.95
20:47:08|35664.61
20:47:09|35659.09
20:47:10|35650.61
20:47:11|35656.74
20:47:12|35649.08
20:47:13|35660.
20:47:14|35660.45
20:47:15|35662.31
20:47:16|35663.84
20:47:17|35669.71
20:47:18|35679.03
20:47:19|35673.74
20:47:20|35678.69
20:47:21|35672.75
20:47:23|35679.46
20:47:23|35678.
20:47:24|35676.4
20:47:25|35680.23
20:47:26|35685.97
20:47:27|35678.42
20:47:28|35679.
20:47:29|35680.43
20:47:30|35678.
20:47:31|35690.
20:47:32|35680.43
20:47:33|35679.11
20:47:34|35683.9
20:47:35|35682.13
20:47:36|35677.22
20:47:37|35683.03
20:47:38|35683.94
20:47:39|35685.1
20:47:40|35681.65
20:47:42|35690.25
20:47:43|35681.85
20:47:44|35674.32
20:47:45|35670.26
20:47:45|35672.18
20:47:46|35659.67
20:47:47|35668.35
20:47:48|35671.05
20:47:49|35673.84
20:47:50|35668.47
20:47:51|35667.1
20:47:53|35662.15
20:47:53|35659.73
20:47:54|35654.53
20:47:55|35651.08
20:47:57|35649.39
20:47:57|35641.34
20:47:58|35647.44
20:47:59|35649.95
20:48:00|35646.76
20:48:01|35646.48
20:48:02|35642.83
20:48:03|35633.94
20:48:05|35639.03
20:48:05|35642.46
20:48:06|35633.65
20:48:08|35635.11
20:48:09|35639.76
20:48:10|35627.02
20:48:11|35635.77
20:48:12|35633.94
20:48:13|35634.13
20:48:13|35633.31
20:48:15|35637.2
20:48:16|35641.72
20:48:17|35642.42
20:48:18|35652.29
20:48:18|35649.86
20:48:19|35654.03
20:48:21|35655.09
20:48:21|35662.6
20:48:23|35661.31
20:48:24|35652.91
20:48:26|35662.01
20:48:27|35668.21
20:48:28|35681.04
20:48:29|35676.2
20:48:30|35685.45
20:48:31|35687.1
20:48:32|35689.84
20:48:34|35688.88
20:48:34|35688.84
20:48:35|35690.5
20:48:36|35688.1
20:48:37|35683.83
20:48:38|35690.
20:48:39|35686.43
20:48:40|35679.98
20:48:41|35680.35
20:48:42|35684.16
20:48:43|35685.5
20:48:44|35691.22
20:48:46|35690.32
20:48:47|35693.03
20:48:48|35690.48
20:48:48|35698.96
20:48:49|35743.
20:48:50|35706.8
20:48:51|35710.94
20:48:53|35730.03
20:48:53|35737.24
20:48:54|35733.2
20:48:56|35728.27
20:48:56|35732.68
20:48:58|35726.65
20:48:58|35720.44
20:48:59|35714.35
20:49:00|35713.74
20:49:01|35718.3
20:49:02|35725.05
20:49:03|35732.17
20:49:04|35752.73
20:49:05|35741.14
20:49:06|35746.32
20:49:08|35734.86
20:49:09|35757.25
20:49:10|35753.52
20:49:11|35753.65
20:49:12|35750.19
20:49:13|35767.22
20:49:14|35777.61
20:49:15|35776.
20:49:16|35785.19
20:49:17|35767.6
20:49:18|35767.73
20:49:19|35762.93
20:49:20|35747.86
20:49:22|35745.33
20:49:23|35729.46
20:49:23|35724.09
20:49:24|35737.58
20:49:25|35744.93
20:49:26|35749.22
20:49:27|35762.63
20:49:28|35759.97
20:49:29|35749.35
20:49:31|35744.64
20:49:31|35743.69
20:49:32|35743.5
20:49:33|35742.43
20:49:34|35739.96
20:49:36|35740.
20:49:37|35727.35
20:49:38|35728.02
20:49:39|35725.25
20:49:40|35715.23
20:49:41|35728.53
20:49:42|35712.75
20:49:43|35720.62
20:49:44|35716.87
20:49:45|35706.27
20:49:46|35714.53
20:49:47|35703.34
20:49:48|35696.91
20:49:49|35700.
20:49:50|35694.86
20:49:51|35691.31
20:49:52|35684.45
20:49:53|35693.84
20:49:54|35698.51
20:49:55|35693.04
20:49:56|35703.39
20:49:57|35706.03
20:49:58|35700.84
20:49:59|35703.55
20:50:00|35692.22
20:50:01|35697.94
20:50:03|35697.14
20:50:03|35696.86
20:50:04|35687.98
20:50:05|35694.53
20:50:06|35692.12
20:50:08|35693.86
20:50:08|35707.91
20:50:09|35713.85
20:50:11|35718.87
20:50:12|35724.51
20:50:13|35735.
20:50:13|35732.39
20:50:15|35734.3
20:50:16|35750.
20:50:16|35747.12
20:50:18|35740.1
20:50:19|35746.66
20:50:20|35737.63
20:50:21|35738.23
20:50:22|35726.92
20:50:23|35736.66
20:50:24|35740.4
20:50:25|35742.11
20:50:26|35740.09
20:50:27|35730.23
20:50:28|35725.79
20:50:29|35727.1
20:50:30|35733.27
20:50:31|35747.49
20:50:32|35746.73
20:50:33|35748.47
20:50:34|35745.97
20:50:35|35756.73
20:50:36|35748.33
20:50:37|35748.61
20:50:38|35758.48
20:50:39|35760.86
20:50:40|35768.06
20:50:41|35780.93
20:50:42|35788.79
20:50:43|35789.09
20:50:45|35781.33
20:50:45|35774.37
20:50:46|35780.22
20:50:47|35780.26
20:50:48|35789.25
20:50:49|35795.29
20:50:50|35799.99
20:50:51|35801.29
20:50:52|35795.98
20:50:53|35800.81
20:50:54|35806.01
20:50:56|35811.04
20:50:56|35794.62
20:50:57|35798.62
20:50:58|35799.
20:51:01|35810.42
20:51:01|35807.55
20:51:02|35809.18
20:51:04|35818.81
20:51:04|35825.32
20:51:06|35824.37
20:51:07|35828.7
20:51:07|35817.49
20:51:08|35821.96
20:51:09|35822.
20:51:10|35827.65
20:51:12|35820.32
20:51:13|35810.84
20:51:14|35812.79
20:51:15|35829.03
20:51:17|35827.21
20:51:17|35822.18
20:51:18|35827.7
20:51:19|35813.
20:51:20|35823.05
20:51:22|35817.91
20:51:22|35817.5
20:51:23|35817.02
20:51:25|35817.02
20:51:25|35818.2
20:51:27|35810.78
20:51:27|35807.98
20:51:28|35815.72
20:51:29|35820.5
20:51:31|35818.49
20:51:32|35831.13
20:51:32|35827.22
20:51:34|35828.24
20:51:34|35840.99
20:51:36|35849.22
20:51:36|35840.
20:51:37|35844.31
20:51:38|35830.51
20:51:40|35826.64
20:51:40|35816.37
20:51:41|35809.9
20:51:43|35799.85
20:51:43|35799.69
20:51:44|35795.5
20:51:45|35805.71
20:51:46|35799.07
20:51:48|35797.96
20:51:49|35797.62
20:51:50|35797.46
20:51:50|35788.13
20:51:51|35789.01
20:51:53|35782.42
20:51:54|35775.91
20:51:55|35771.83
20:51:55|35764.46
20:51:56|35774.55
20:51:58|35767.
20:51:58|35766.6
20:52:00|35778.44
20:52:01|35774.47
20:52:02|35773.05
20:52:03|35776.42
20:52:04|35777.26
20:52:05|35763.96
20:52:06|35765.5
20:52:07|35767.74
20:52:09|35772.21
20:52:09|35770.53
20:52:10|35777.09
20:52:11|35797.97
20:52:13|35797.96
20:52:15|35795.6
20:52:16|35797.18
20:52:17|35793.53
20:52:18|35793.55
20:52:19|35799.9
20:52:19|35804.61
20:52:21|35808.67
20:52:22|35821.17
20:52:23|35821.17
20:52:23|35821.2
20:52:24|35821.38
20:52:26|35815.16
20:52:27|35816.29
20:52:28|35839.96
20:52:29|35831.16
20:52:30|35826.01
20:52:30|35827.49
20:52:32|35836.14
20:52:33|35834.74
20:52:34|35824.78
20:52:35|35824.97
20:52:35|35831.
20:52:37|35837.47
20:52:38|35837.43
20:52:39|35840.08
20:52:39|35843.02
20:52:41|35848.74
20:52:42|35857.05
20:52:43|35878.13
20:52:44|35857.73
20:52:45|35856.64
20:52:45|35859.32
20:52:47|35846.29
20:52:47|35845.26
20:52:48|35845.23
20:52:50|35842.32
20:52:51|35839.33
20:52:53|35840.97
20:52:54|35844.37
20:52:55|35839.08
20:52:56|35837.92
20:52:57|35832.97
20:52:58|35838.71
20:52:59|35835.93
20:53:00|35837.31
20:53:01|35833.81
20:53:02|35852.12
20:53:03|35845.74
20:53:04|35848.57
20:53:05|35835.94
20:53:06|35848.74
20:53:07|35851.07
20:53:08|35854.18
20:53:09|35858.37
20:53:10|35847.72
20:53:11|35851.53
20:53:12|35852.26
20:53:13|35845.78
20:53:15|35844.59
20:53:16|35845.67
20:53:16|35855.
20:53:17|35860.41
20:53:19|35858.27
20:53:20|35858.07
20:53:21|35860.29
20:53:21|35859.34
20:53:23|35868.68
20:53:24|35868.49
20:53:25|35875.43
20:53:26|35870.04
20:53:27|35866.08
20:53:28|35849.96
20:53:29|35848.02
20:53:29|35843.02
20:53:31|35842.36
20:53:32|35836.6
20:53:33|35844.84
20:53:34|35840.95
20:53:35|35841.13
20:53:36|35846.3
20:53:37|35837.16
20:53:38|35846.08
20:53:39|35846.45
20:53:40|35840.91
20:53:41|35828.42
20:53:42|35826.22
20:53:43|35831.35
20:53:44|35832.19
20:53:45|35825.33
20:53:46|35831.63
20:53:47|35827.56
20:53:48|35806.56
20:53:49|35803.37
20:53:50|35805.97
20:53:51|35804.89
20:53:52|35814.
20:53:53|35821.46
20:53:54|35820.17
20:53:55|35815.49
20:53:56|35810.97
20:53:57|35814.16
20:53:58|35811.49
20:53:59|35805.08
20:54:00|35801.31
20:54:01|35806.29
20:54:02|35812.88
20:54:03|35815.02
20:54:04|35814.49
20:54:05|35815.12
20:54:06|35825.12
20:54:07|35831.01
20:54:08|35821.9
20:54:09|35814.48
20:54:10|35820.32
20:54:11|35819.25
20:54:12|35819.27
20:54:13|35824.11
20:54:14|35827.67
20:54:15|35831.29
20:54:17|35834.93
20:54:19|35832.75
20:54:19|35840.
20:54:20|35842.64
20:54:22|35846.35
20:54:22|35839.79
20:54:23|35845.56
20:54:24|35843.99
20:54:25|35846.22
20:54:26|35847.82
20:54:28|35853.69
20:54:28|35865.74
20:54:29|35865.74
20:54:30|35861.54
20:54:31|35854.63
20:54:32|35856.09
20:54:33|35863.58
20:54:34|35848.49
20:54:35|35851.35
20:54:36|35859.02
20:54:38|35858.23
20:54:38|35861.24
20:54:39|35852.06
20:54:40|35853.06
20:54:41|35846.49
20:54:42|35847.26
20:54:43|35849.16
20:54:44|35846.93
20:54:45|35839.48
20:54:46|35844.61
20:54:47|35844.19
20:54:48|35849.51
20:54:49|35851.51
20:54:50|35855.26
20:54:52|35853.2
20:54:52|35852.46
20:54:53|35844.27
20:54:55|35849.61
20:54:55|35843.72
20:54:56|35845.67
20:54:57|35855.64
20:54:58|35851.41
20:55:00|35847.49
20:55:00|35853.39
20:55:01|35856.96
20:55:02|35856.74
20:55:03|35858.64
20:55:06|35864.34
20:55:06|35861.58
20:55:07|35867.91
20:55:08|35863.76
20:55:10|35863.65
20:55:10|35866.91
20:55:11|35872.17
20:55:13|35870.9
20:55:13|35863.07
20:55:14|35868.8
20:55:16|35864.73
20:55:17|35859.73
20:55:18|35867.47
20:55:19|35864.37
20:55:20|35863.89
20:55:21|35840.26
20:55:22|35842.76
20:55:23|35850.62
20:55:24|35845.55
20:55:25|35845.54
20:55:26|35840.17
20:55:27|35837.81
20:55:28|35830.06
20:55:29|35839.57
20:55:30|35839.1
20:55:31|35843.38
20:55:32|35840.47
20:55:33|35842.54
20:55:34|35840.24
20:55:35|35833.35
20:55:36|35834.69
20:55:37|35839.41
20:55:38|35833.48
20:55:39|35836.97
20:55:40|35840.95
20:55:41|35839.12
20:55:42|35836.
20:55:43|35829.26
20:55:44|35827.8
20:55:45|35828.47
20:55:46|35837.47
20:55:47|35835.33
20:55:48|35832.91
20:55:49|35830.89
20:55:50|35835.03
20:55:51|35831.05
20:55:52|35824.98
20:55:53|35828.71
20:55:54|35822.51
20:55:55|35820.7
20:55:56|35817.28
20:55:57|35814.57
20:55:58|35815.84
20:55:59|35813.74
20:56:00|35807.01
20:56:01|35807.94
20:56:02|35812.1
20:56:03|35791.78
20:56:04|35798.3
20:56:05|35795.55
20:56:06|35808.62
20:56:08|35809.7
20:56:08|35808.05
20:56:09|35808.64
20:56:10|35811.72
20:56:11|35818.89
20:56:12|35814.58
20:56:13|35830.73
20:56:14|35830.17
20:56:15|35832.92
20:56:16|35830.66
20:56:18|35827.16
20:56:19|35829.87
20:56:20|35830.01
20:56:21|35833.76
20:56:22|35834.19
20:56:22|35836.26
20:56:24|35845.08
20:56:24|35851.54
20:56:26|35849.65
20:56:26|35837.43
20:56:27|35844.81
20:56:29|35846.42
20:56:30|35853.21
20:56:31|35855.
20:56:32|35851.24
20:56:33|35856.1
20:56:34|35860.
20:56:35|35862.
20:56:36|35862.05
20:56:37|35860.73
20:56:38|35857.84
20:56:39|35859.55
20:56:40|35858.45
20:56:41|35863.22
20:56:42|35864.64
20:56:43|35867.21
20:56:44|35863.38
20:56:45|35863.91
20:56:46|35866.78
20:56:47|35866.92
20:56:48|35866.56
20:56:49|35865.91
20:56:50|35870.49
20:56:51|35869.58
20:56:52|35864.06
20:56:53|35870.62
20:56:54|35870.92
20:56:55|35874.11
20:56:56|35871.47
20:56:57|35870.44
20:56:58|35870.24
20:56:59|35870.41
20:57:00|35864.13
20:57:01|35851.22
20:57:02|35852.54
20:57:03|35852.
20:57:04|35850.32
20:57:05|35847.44
20:57:06|35847.27
20:57:07|35851.79
20:57:08|35866.05
20:57:09|35851.2
20:57:10|35862.8
20:57:11|35853.25
20:57:12|35861.69
20:57:13|35865.64
20:57:14|35861.52
20:57:15|35863.
20:57:16|35858.31
20:57:17|35860.11
20:57:19|35860.31
20:57:20|35869.66
20:57:20|35866.02
20:57:21|35871.98
20:57:23|35871.58
20:57:24|35879.36
20:57:25|35877.75
20:57:26|35875.86
20:57:28|35870.77
20:57:28|35871.7
20:57:30|35873.61
20:57:30|35876.38
20:57:31|35873.43
20:57:33|35877.52
20:57:34|35875.03
20:57:35|35871.7
20:57:36|35893.26
20:57:37|35885.78
20:57:38|35875.62
20:57:39|35875.
20:57:40|35881.17
20:57:41|35882.59
20:57:42|35882.54
20:57:43|35879.54
20:57:44|35874.28
20:57:45|35881.46
20:57:46|35874.65
20:57:47|35873.3
20:57:48|35875.81
20:57:49|35877.12
20:57:50|35863.31
20:57:51|35863.43
20:57:52|35856.94
20:57:53|35850.84
20:57:55|35860.33
20:57:56|35855.7
20:57:56|35855.28
20:57:58|35847.84
20:57:58|35848.66
20:57:59|35850.22
20:58:01|35849.89
20:58:01|35846.33
20:58:02|35839.23
20:58:04|35835.59
20:58:04|35834.74
20:58:06|35833.85
20:58:07|35831.48
20:58:07|35821.88
20:58:08|35820.02
20:58:09|35809.19
20:58:11|35807.32
20:58:11|35805.44
20:58:13|35823.95
20:58:13|35815.54
20:58:14|35825.33
20:58:16|35823.02
20:58:16|35822.81
20:58:18|35822.14
20:58:19|35824.69
20:58:20|35824.19
20:58:21|35823.04
20:58:22|35818.34
20:58:23|35822.24
20:58:24|35827.15
20:58:25|35831.3
20:58:26|35821.59
20:58:27|35821.6
20:58:28|35814.45
20:58:29|35817.48
20:58:30|35808.3
20:58:31|35803.78
20:58:32|35810.43
20:58:33|35809.86
20:58:34|35810.72
20:58:35|35806.7
20:58:36|35790.
20:58:37|35788.51
20:58:38|35776.36
20:58:39|35760.43
20:58:40|35769.86
20:58:41|35757.01
20:58:42|35768.64
20:58:43|35777.04
20:58:44|35760.79
20:58:45|35747.27
20:58:46|35750.32
20:58:47|35754.35
20:58:48|35761.4
20:58:49|35761.81
20:58:50|35771.8
20:58:51|35764.99
20:58:52|35776.33
20:58:54|35770.15
20:58:54|35766.61
20:58:55|35766.48
20:58:56|35756.5
20:58:57|35756.77
20:58:58|35759.88
20:58:59|35760.59
20:59:00|35751.76
20:59:01|35751.39
20:59:02|35752.78
20:59:04|35756.07
20:59:04|35744.21
20:59:05|35726.07
20:59:06|35719.36
20:59:07|35727.02
20:59:08|35728.35
20:59:09|35725.56
20:59:10|35713.14
20:59:11|35694.6
20:59:12|35702.8
20:59:13|35690.91
20:59:14|35669.
20:59:15|35673.34
20:59:16|35665.31
20:59:17|35671.83
20:59:18|35666.04
20:59:20|35667.
20:59:21|35685.37
20:59:22|35679.27
20:59:23|35664.35
20:59:25|35670.59
20:59:25|35668.33
20:59:26|35652.06
20:59:27|35659.68
20:59:28|35659.61
20:59:29|35677.32
20:59:30|35666.1
20:59:31|35662.53
20:59:33|35676.62
20:59:34|35685.
20:59:35|35687.35
20:59:36|35697.81
20:59:37|35699.64
20:59:38|35697.03
20:59:39|35699.95
20:59:40|35705.78
20:59:41|35695.4
20:59:42|35690.27
20:59:43|35689.17
20:59:44|35678.01
20:59:45|35675.59
20:59:46|35667.44
20:59:47|35658.99
20:59:48|35647.86
20:59:48|35643.6
20:59:50|35634.87
20:59:51|35632.38
20:59:52|35632.8
20:59:53|35641.8
20:59:54|35634.59
20:59:57|35633.5
20:59:57|35642.4
20:59:58|35635.99
20:59:59|35646.13
21:00:01|35637.62
21:00:01|35633.86
21:00:03|35638.11
21:00:04|35644.55
21:00:05|35641.69
21:00:06|35645.77
21:00:07|35662.
21:00:08|35670.01
21:00:08|35666.45
21:00:09|35674.77
21:00:11|35677.18
21:00:11|35681.12
21:00:13|35686.18
21:00:14|35671.38
21:00:15|35659.25
21:00:16|35662.19
21:00:17|35648.27
21:00:18|35645.93
21:00:19|35642.68
21:00:20|35645.
21:00:21|35647.51
21:00:23|35627.64
21:00:24|35630.52
21:00:25|35629.66
21:00:26|35636.83
21:00:26|35631.07
21:00:28|35621.66
21:00:29|35616.89
21:00:29|35609.
21:00:30|35604.29
21:00:32|35596.53
21:00:33|35603.86
21:00:33|35598.99
21:00:35|35609.67
21:00:36|35604.59
21:00:37|35599.57
21:00:38|35597.55
21:00:39|35594.94
21:00:40|35600.67
21:00:41|35587.88
21:00:42|35586.66
21:00:43|35587.09
21:00:44|35582.
21:00:44|35586.43
21:00:46|35585.
21:00:47|35595.59
21:00:47|35601.1
21:00:49|35604.65
21:00:50|35604.51
21:00:51|35610.36
21:00:52|35604.61
21:00:53|35607.3
21:00:54|35599.94
21:00:55|35605.15
21:00:56|35606.3
21:00:57|35602.34
21:00:58|35605.83
21:00:59|35611.77
21:01:02|35616.35
21:01:03|35608.2
21:01:04|35616.89
21:01:05|35622.32
21:01:06|35624.12
21:01:07|35630.19
21:01:08|35631.61
21:01:09|35643.14
21:01:10|35638.01
21:01:11|35630.18
21:01:12|35629.6
21:01:13|35636.83
21:01:14|35633.76
21:01:15|35635.56
21:01:16|35643.89
21:01:17|35643.89
21:01:18|35636.28
21:01:19|35636.58
21:01:20|35644.
21:01:21|35646.14
21:01:23|35645.99
21:01:23|35651.01
21:01:24|35648.31
21:01:25|35649.3
21:01:27|35648.43
21:01:28|35667.28
21:01:28|35676.48
21:01:30|35669.15
21:01:31|35665.71
21:01:32|35655.94
21:01:33|35666.89
21:01:34|35661.3
21:01:35|35661.47
21:01:36|35665.11
21:01:37|35666.41
21:01:38|35674.63
21:01:40|35666.99
21:01:41|35669.07
21:01:41|35668.03
21:01:43|35668.09
21:01:44|35668.29
21:01:45|35676.47
21:01:46|35680.24
21:01:47|35681.01
21:01:48|35686.41
21:01:49|35689.63
21:01:50|35699.1
21:01:51|35684.59
21:01:52|35695.31
21:01:54|35676.21
21:01:54|35674.
21:01:56|35674.83
21:01:56|35671.03
21:01:57|35668.54
21:01:58|35660.95
21:01:59|35668.9
21:02:00|35664.24
21:02:01|35666.86
21:02:02|35670.55
21:02:03|35669.01
21:02:05|35659.45
21:02:05|35668.84
21:02:06|35665.66
21:02:07|35667.12
21:02:08|35670.22
21:02:10|35674.82
21:02:10|35672.45
21:02:12|35669.51
21:02:13|35670.83
21:02:14|35676.7
21:02:15|35678.76
21:02:16|35680.59
21:02:17|35679.84
21:02:17|35680.83
21:02:19|35682.51
21:02:19|35680.21
21:02:21|35676.43
21:02:22|35670.69
21:02:23|35670.
21:02:24|35674.21
21:02:26|35673.71
21:02:26|35667.32
21:02:28|35665.18
21:02:29|35662.9
21:02:30|35657.66
21:02:31|35656.23
21:02:32|35650.
21:02:33|35645.27
21:02:34|35644.78
21:02:35|35642.13
21:02:36|35641.49
21:02:37|35641.
21:02:38|35641.7
21:02:39|35641.04
21:02:40|35629.77
21:02:41|35629.22
21:02:42|35624.75
21:02:43|35627.47
21:02:44|35619.93
21:02:45|35623.98
21:02:46|35628.37
21:02:47|35627.96
21:02:48|35641.26
21:02:49|35636.8
21:02:50|35634.24
21:02:52|35642.88
21:02:53|35643.59
21:02:54|35642.52
21:02:55|35646.8
21:02:56|35643.75
21:02:57|35644.8
21:02:58|35645.01
21:02:59|35648.68
21:03:00|35648.68
21:03:01|35639.62
21:03:02|35641.83
21:03:03|35640.66
21:03:04|35629.92
21:03:05|35630.88
21:03:06|35631.92
21:03:07|35639.12
21:03:08|35636.65
21:03:09|35630.95
21:03:10|35627.94
21:03:11|35623.91
21:03:12|35628.74
21:03:13|35621.34
21:03:14|35635.37
21:03:15|35628.35
21:03:16|35632.04
21:03:17|35619.17
21:03:18|35618.7
21:03:19|35622.78
21:03:20|35623.7
21:03:21|35635.97
21:03:23|35636.87
21:03:24|35638.99
21:03:25|35644.86
21:03:26|35645.66
21:03:27|35646.59
21:03:28|35649.96
21:03:29|35661.23
21:03:30|35652.48
21:03:31|35663.03
21:03:32|35665.41
21:03:33|35662.17
21:03:34|35661.98
21:03:35|35667.46
21:03:36|35668.99
21:03:37|35673.06
21:03:37|35674.81
21:03:39|35676.4
21:03:40|35679.8
21:03:40|35684.93
21:03:41|35684.73
21:03:43|35680.05
21:03:44|35679.01
21:03:45|35680.84
21:03:45|35680.01
21:03:47|35682.52
21:03:48|35679.42
21:03:49|35678.56
21:03:50|35677.57
21:03:51|35689.11
21:03:52|35686.39
21:03:53|35690.14
21:03:54|35691.19
21:03:55|35704.8
21:03:56|35705.
21:03:57|35709.61
21:03:58|35703.21
21:03:59|35698.98
21:04:00|35697.2
21:04:01|35692.33
21:04:02|35686.87
21:04:03|35683.95
21:04:04|35684.38
21:04:05|35683.74
21:04:06|35669.47
21:04:07|35676.74
21:04:08|35673.34
21:04:09|35679.98
21:04:10|35671.8
21:04:11|35670.
21:04:12|35668.19
21:04:13|35683.21
21:04:14|35685.47
21:04:15|35681.79
21:04:16|35676.7
21:04:17|35680.41
21:04:18|35677.42
21:04:19|35677.43
21:04:20|35682.42
21:04:21|35694.99
21:04:22|35693.34
21:04:23|35693.35
21:04:24|35687.73
21:04:25|35692.95
21:04:26|35690.26
21:04:27|35687.07
21:04:29|35692.59
21:04:30|35685.91
21:04:30|35686.06
21:04:32|35684.44
21:04:33|35676.35
21:04:35|35674.31
21:04:35|35675.01
21:04:36|35675.76
21:04:37|35665.48
21:04:38|35672.4
21:04:39|35665.99
21:04:40|35663.21
21:04:41|35663.84
21:04:42|35661.56
21:04:43|35662.58
21:04:44|35658.38
21:04:45|35660.52
21:04:46|35664.39
21:04:47|35663.42
21:04:48|35662.03
21:04:49|35664.08
21:04:51|35659.26
21:04:51|35662.87
21:04:52|35661.97
21:04:54|35663.61
21:04:54|35664.
21:04:55|35664.
21:04:56|35664.
21:04:58|35664.
21:04:59|35659.08
21:04:59|35650.92
21:05:01|35652.9
21:05:01|35648.44
21:05:03|35652.84
21:05:04|35657.58
21:05:05|35657.27
21:05:05|35654.49
21:05:07|35655.3
21:05:07|35666.47
21:05:08|35658.3
21:05:11|35650.94
21:05:11|35652.51
21:05:12|35636.47
21:05:13|35638.06
21:05:14|35639.29
21:05:15|35633.85
21:05:16|35627.03
21:05:17|35610.2
21:05:18|35619.4
21:05:20|35618.89
21:05:20|35622.32
21:05:21|35624.59
21:05:22|35629.34
21:05:23|35620.
21:05:24|35628.59
21:05:26|35625.51
21:05:27|35625.82
21:05:28|35625.87
21:05:28|35622.65
21:05:30|35620.64
21:05:31|35623.2
21:05:32|35619.52
21:05:33|35619.91
21:05:34|35619.31
21:05:35|35624.
21:05:36|35623.15
21:05:37|35626.69
21:05:38|35630.22
21:05:39|35635.19
21:05:40|35625.62
21:05:41|35624.29
21:05:42|35626.47
21:05:43|35628.07
21:05:44|35628.07
21:05:45|35626.71
21:05:46|35635.25
21:05:47|35637.06
21:05:48|35636.94
21:05:49|35639.72
21:05:50|35638.73
21:05:52|35640.44
21:05:52|35640.44
21:05:53|35640.61
21:05:54|35645.35
21:05:55|35647.66
21:05:56|35647.83
21:05:57|35644.59
21:05:58|35630.35
21:06:00|35626.45
21:06:00|35620.61
21:06:01|35621.55
21:06:02|35633.3
21:06:03|35631.33
21:06:04|35625.22
21:06:05|35627.9
21:06:06|35626.05
21:06:07|35627.78
21:06:08|35628.44
21:06:09|35633.79
21:06:10|35626.81
21:06:11|35628.5
21:06:12|35628.43
21:06:13|35626.46
21:06:14|35626.77
21:06:15|35615.16
21:06:16|35618.12
21:06:17|35617.51
21:06:18|35613.27
21:06:19|35614.64
21:06:20|35610.25
21:06:21|35608.89
21:06:22|35613.34
21:06:23|35611.27
21:06:24|35599.98
21:06:25|35597.53
21:06:27|35597.92
21:06:29|35600.36
21:06:29|35599.43
21:06:31|35599.95
21:06:31|35598.6
21:06:32|35592.2
21:06:34|35592.17
21:06:35|35593.35
21:06:35|35594.29
21:06:37|35595.16
21:06:37|35602.
21:06:39|35605.51
21:06:40|35607.91
21:06:41|35601.72
21:06:42|35602.07
21:06:42|35600.16
21:06:44|35598.33
21:06:44|35600.
21:06:45|35600.16
21:06:46|35603.37
21:06:47|35603.09
21:06:49|35603.12
21:06:49|35603.34
21:06:51|35604.78
21:06:52|35610.9
21:06:53|35613.77
21:06:54|35618.21
21:06:55|35618.21
21:06:56|35618.4
21:06:57|35620.54
21:06:58|35620.65
21:06:59|35610.8
21:07:00|35606.21
21:07:01|35617.92
21:07:02|35613.47
21:07:03|35612.88
21:07:04|35612.78
21:07:05|35610.85
21:07:06|35610.94
21:07:07|35615.13
21:07:08|35620.52
21:07:09|35613.16
21:07:10|35613.16
21:07:11|35613.71
21:07:12|35609.89
21:07:13|35609.92
21:07:14|35607.62
21:07:15|35606.37
21:07:16|35600.65
21:07:17|35602.77
21:07:18|35598.95
21:07:19|35606.43
21:07:20|35596.74
21:07:21|35600.21
21:07:22|35600.21
21:07:23|35600.37
21:07:24|35600.85
21:07:25|35619.71
21:07:26|35615.25
21:07:27|35611.46
21:07:28|35610.17
21:07:30|35606.
21:07:31|35607.84
21:07:32|35603.8
21:07:33|35598.1
21:07:33|35600.03
21:07:34|35597.44
21:07:35|35598.48
21:07:37|35599.68
21:07:38|35599.44
21:07:39|35596.61
21:07:40|35601.56
21:07:41|35600.41
21:07:42|35595.36
21:07:43|35601.74
21:07:44|35603.55
21:07:45|35603.9
21:07:46|35603.9
21:07:48|35607.68
21:07:48|35614.99
21:07:49|35612.82
21:07:50|35615.8
21:07:52|35617.36
21:07:53|35612.81
21:07:53|35618.64
21:07:54|35613.51
21:07:55|35617.36
21:07:57|35613.82
21:07:57|35613.82
21:07:58|35610.85
21:07:59|35608.73
21:08:01|35606.08
21:08:02|35607.19
21:08:03|35605.67
21:08:03|35605.6
21:08:05|35604.05
21:08:06|35604.05
21:08:07|35610.53
21:08:08|35612.8
21:08:09|35616.68
21:08:09|35613.1
21:08:11|35612.68
21:08:11|35614.84
21:08:12|35616.31
21:08:14|35626.97
21:08:14|35629.08
21:08:15|35627.43
21:08:17|35627.33
21:08:18|35617.49
21:08:19|35625.95
21:08:19|35635.32
21:08:20|35629.22
21:08:21|35630.84
21:08:23|35631.83
21:08:24|35631.84
21:08:24|35632.12
21:08:25|35632.49
21:08:26|35632.39
21:08:27|35633.94
21:08:29|35638.32
21:08:30|35636.68
21:08:31|35641.13
21:08:32|35641.55
21:08:33|35643.43
21:08:34|35643.43
21:08:35|35644.48
21:08:36|35641.71
21:08:37|35638.48
21:08:37|35629.68
21:08:38|35629.05
21:08:40|35626.18
21:08:41|35630.08
21:08:41|35621.9
21:08:43|35619.79
21:08:44|35618.96
21:08:45|35618.96
21:08:46|35621.29
21:08:47|35620.83
21:08:48|35621.33
21:08:49|35617.29
21:08:49|35613.78
21:08:51|35612.05
21:08:52|35617.42
21:08:53|35599.36
21:08:54|35599.18
21:08:54|35598.69
21:08:56|35599.16
21:08:57|35601.24
21:08:58|35599.56
21:08:58|35596.7
21:09:00|35599.09
21:09:01|35600.39
21:09:02|35600.76
21:09:03|35596.43
21:09:04|35597.13
21:09:05|35594.51
21:09:06|35596.68
21:09:07|35588.
21:09:08|35593.57
21:09:09|35594.1
21:09:10|35595.73
21:09:11|35582.87
21:09:12|35586.66
21:09:13|35586.72
21:09:14|35581.84
21:09:15|35583.96
21:09:16|35583.64
21:09:17|35581.87
21:09:18|35578.5
21:09:19|35588.41
21:09:20|35587.34
21:09:21|35584.1
21:09:23|35585.32
21:09:23|35580.17
21:09:24|35565.88
21:09:25|35574.95
21:09:26|35584.24
21:09:28|35574.97
21:09:28|35564.54
21:09:30|35574.87
21:09:31|35577.49
21:09:32|35580.41
21:09:32|35573.33
21:09:34|35578.14
21:09:35|35575.43
21:09:36|35584.34
21:09:37|35584.87
21:09:38|35581.1
21:09:39|35579.53
21:09:40|35573.32
21:09:41|35579.78
21:09:42|35577.79
21:09:43|35581.31
21:09:44|35577.65
21:09:45|35577.19
21:09:46|35575.02
21:09:47|35578.16
21:09:48|35579.72
21:09:50|35577.58
21:09:50|35577.8
21:09:51|35576.66
21:09:52|35580.73
21:09:53|35580.6
21:09:55|35588.45
21:09:55|35589.85
21:09:56|35591.14
21:09:58|35590.11
21:09:59|35590.2
21:10:00|35590.31
21:10:01|35592.46
21:10:02|35597.66
21:10:03|35593.46
21:10:04|35584.02
21:10:05|35593.32
21:10:06|35594.9
21:10:07|35596.04
21:10:08|35594.45
21:10:09|35593.34
21:10:10|35602.38
21:10:11|35600.37
21:10:12|35607.08
21:10:13|35606.06
21:10:14|35620.41
21:10:16|35615.55
21:10:17|35611.73
21:10:17|35615.95
21:10:18|35617.41
21:10:21|35621.67
21:10:21|35628.84
21:10:22|35619.88
21:10:23|35622.73
21:10:24|35617.34
21:10:25|35606.99
21:10:26|35613.8
21:10:27|35608.04
21:10:28|35608.03
21:10:30|35608.09
21:10:31|35611.4
21:10:31|35613.08
21:10:33|35618.39
21:10:34|35622.74
21:10:35|35622.41
21:10:36|35622.17
21:10:37|35622.37
21:10:39|35625.49
21:10:39|35624.79
21:10:41|35625.42
21:10:41|35626.49
21:10:43|35626.98
21:10:44|35629.93
21:10:45|35630.56
21:10:46|35633.4
21:10:47|35630.52
21:10:48|35630.52
21:10:49|35627.01
21:10:50|35631.56
21:10:51|35635.84
21:10:52|35635.12
21:10:54|35637.6
21:10:55|35642.4
21:10:56|35637.65
21:10:58|35639.79
21:10:59|35644.34
21:11:00|35644.82
21:11:01|35641.56
21:11:02|35634.54
21:11:03|35632.97
21:11:04|35634.43
21:11:05|35631.05
21:11:06|35626.8
21:11:06|35621.01
21:11:08|35618.1
21:11:09|35617.98
21:11:10|35619.06
21:11:11|35621.17
21:11:12|35622.79
21:11:13|35621.13
21:11:14|35624.59
21:11:14|35619.66
21:11:16|35614.1
21:11:17|35612.02
21:11:18|35609.08
21:11:19|35613.99
21:11:20|35612.99
21:11:21|35613.04
21:11:22|35620.78
21:11:23|35621.8
21:11:24|35621.34
21:11:25|35624.26
21:11:26|35627.87
21:11:27|35622.19
21:11:28|35631.31
21:11:30|35628.49
21:11:30|35631.14
21:11:31|35629.03
21:11:32|35633.12
21:11:33|35633.12
21:11:35|35627.29
21:11:36|35627.75
21:11:37|35625.5
21:11:38|35625.55
21:11:39|35625.54
21:11:40|35625.42
21:11:41|35625.55
21:11:42|35617.58
21:11:43|35613.63
21:11:44|35605.52
21:11:45|35604.14
21:11:46|35600.79
21:11:47|35601.18
21:11:48|35602.57
21:11:49|35606.49
21:11:50|35603.96
21:11:51|35603.96
21:11:52|35598.84
21:11:53|35606.16
21:11:54|35612.05
21:11:56|35609.54
21:11:57|35607.7
21:11:58|35608.12
21:11:59|35608.33
21:12:00|35612.09
21:12:01|35608.33
21:12:02|35612.52
21:12:03|35614.06
21:12:05|35614.89
21:12:05|35618.39
21:12:06|35622.97
21:12:07|35623.95
21:12:08|35626.91
21:12:09|35624.38
21:12:10|35625.44
21:12:12|35627.68
21:12:12|35625.78
21:12:13|35621.16
21:12:14|35616.43
21:12:15|35616.38
21:12:16|35616.28
21:12:17|35611.77
21:12:18|35616.8
21:12:19|35615.8
21:12:20|35613.
21:12:21|35609.47
21:12:22|35609.79
21:12:23|35609.56
21:12:24|35609.56
21:12:25|35613.47
21:12:26|35612.32
21:12:28|35610.1
21:12:28|35608.92
21:12:29|35611.95
21:12:30|35610.6
21:12:31|35610.19
21:12:33|35606.92
21:12:33|35610.46
21:12:34|35609.
21:12:36|35609.
21:12:37|35605.66
21:12:37|35610.27
21:12:38|35608.31
21:12:39|35608.31
21:12:41|35605.71
21:12:41|35609.22
21:12:43|35609.22
21:12:44|35609.22
21:12:45|35610.6
21:12:45|35609.01
21:12:46|35607.13
21:12:48|35610.07
21:12:49|35605.63
21:12:50|35608.81
21:12:51|35607.86
21:12:52|35607.81
21:12:53|35610.6
21:12:54|35610.6
21:12:55|35609.11
21:12:57|35609.11
21:12:57|35605.71
21:12:58|35606.16
21:12:59|35603.43
21:13:01|35607.46
21:13:02|35607.39
21:13:02|35607.39
21:13:04|35608.12
21:13:05|35598.41
21:13:06|35597.36
21:13:07|35596.72
21:13:08|35597.18
21:13:09|35594.44
21:13:10|35594.49
21:13:11|35591.66
21:13:12|35594.84
21:13:13|35598.88
21:13:14|35593.87
21:13:16|35589.84
21:13:17|35591.9
21:13:18|35585.23
21:13:19|35587.29
21:13:20|35581.8
21:13:21|35580.71
21:13:21|35580.13
21:13:22|35580.06
21:13:23|35579.98
21:13:25|35572.86
21:13:26|35569.09
21:13:27|35579.84
21:13:27|35576.28
21:13:29|35580.11
21:13:30|35582.96
21:13:31|35577.52
21:13:31|35579.94
21:13:32|35579.87
21:13:34|35578.44
21:13:35|35578.72
21:13:36|35571.84
21:13:37|35572.04
21:13:38|35573.2
21:13:39|35573.9
21:13:40|35574.29
21:13:41|35573.74
21:13:42|35576.09
21:13:43|35572.57
21:13:44|35576.32
21:13:45|35574.65
21:13:46|35575.11
21:13:47|35575.51
21:13:48|35575.51
21:13:49|35578.19
21:13:50|35577.67
21:13:52|35578.34
21:13:53|35584.26
21:13:54|35582.65
21:13:55|35578.31
21:13:55|35575.28
21:13:57|35577.07
21:13:58|35579.39
21:13:59|35575.64
21:13:59|35575.64
21:14:01|35584.25
21:14:02|35579.68
21:14:03|35578.5
21:14:04|35578.5
21:14:05|35578.5
21:14:06|35578.86
21:14:07|35572.32
21:14:08|35572.57
21:14:09|35573.85
21:14:10|35576.91
21:14:11|35574.56
21:14:13|35578.72
21:14:13|35574.99
21:14:14|35577.77
21:14:15|35572.78
21:14:16|35572.8
21:14:18|35576.54
21:14:18|35570.02
21:14:19|35571.07
21:14:21|35568.89
21:14:21|35567.
21:14:23|35564.9
21:14:24|35562.74
21:14:25|35562.34
21:14:25|35561.66
21:14:26|35563.5
21:14:28|35562.69
21:14:28|35565.66
21:14:30|35565.6
21:14:30|35570.
21:14:31|35566.53
21:14:32|35570.73
21:14:34|35566.58
21:14:35|35571.17
21:14:35|35564.21
21:14:36|35572.16
21:14:37|35570.82
21:14:39|35570.85
21:14:39|35570.
21:14:40|35567.71
21:14:41|35570.76
21:14:42|35566.66
21:14:44|35569.85
21:14:44|35566.21
21:14:46|35566.21
21:14:46|35566.19
21:14:47|35563.88
21:14:49|35563.29
21:14:49|35565.09
21:14:51|35563.62
21:14:51|35551.07
21:14:53|35555.33
21:14:54|35556.99
21:14:55|35558.03
21:14:56|35553.31
21:14:56|35563.19
21:14:58|35557.11
21:15:01|35561.18
21:15:02|35559.27
21:15:03|35571.32
21:15:04|35570.59
21:15:05|35570.01
21:15:06|35565.69
21:15:07|35565.68
21:15:08|35571.07
21:15:09|35572.44
21:15:10|35576.94
21:15:11|35580.77
21:15:12|35580.79
21:15:13|35581.96
21:15:14|35580.17
21:15:16|35563.39
21:15:16|35568.58
21:15:17|35565.69
21:15:18|35569.92
21:15:20|35559.72
21:15:20|35562.44
21:15:22|35557.01
21:15:23|35561.04
21:15:24|35559.98
21:15:25|35559.53
21:15:26|35558.09
21:15:27|35562.36
21:15:28|35559.8
21:15:29|35557.46
21:15:30|35554.14
21:15:32|35552.38
21:15:33|35549.21
21:15:34|35552.35
21:15:36|35546.92
21:15:38|35550.46
21:15:38|35549.21
21:15:39|35542.28
21:15:40|35546.19
21:15:41|35542.93
21:15:43|35540.63
21:15:44|35539.59
21:15:45|35543.24
21:15:46|35548.5
21:15:47|35547.16
21:15:48|35545.78
21:15:50|35545.11
21:15:51|35547.14
21:15:52|35541.52
21:15:53|35541.21
21:15:55|35545.84
21:15:56|35541.24
21:15:57|35535.81
21:15:58|35533.04
21:15:59|35550.
21:15:59|35540.73
21:16:00|35544.94
21:16:01|35546.93
21:16:03|35561.22
21:16:04|35560.11
21:16:05|35557.95
21:16:06|35558.35
21:16:07|35556.51
21:16:07|35561.88
21:16:09|35564.8
21:16:10|35560.91
21:16:11|35564.6
21:16:11|35564.6
21:16:13|35564.05
21:16:14|35551.32
21:16:15|35558.15
21:16:16|35560.78
21:16:17|35556.06
21:16:19|35556.39
21:16:20|35559.48
21:16:21|35557.16
21:16:22|35559.74
21:16:23|35559.8
21:16:24|35551.46
21:16:25|35554.58
21:16:26|35553.07
21:16:27|35555.21
21:16:28|35557.2
21:16:29|35555.72
21:16:30|35555.95
21:16:31|35555.41
21:16:32|35556.22
21:16:33|35554.31
21:16:34|35570.71
21:16:35|35569.7
21:16:37|35572.62
21:16:37|35567.03
21:16:38|35566.84
21:16:39|35571.07
21:16:40|35564.65
21:16:42|35562.63
21:16:42|35564.65
21:16:43|35562.68
21:16:44|35567.84
21:16:45|35568.86
21:16:47|35566.51
21:16:47|35567.21
21:16:48|35567.2
21:16:50|35567.33
21:16:52|35564.91
21:16:53|35561.8
21:16:53|35561.96
21:16:55|35566.3
21:16:55|35561.81
21:16:57|35563.16
21:16:58|35558.62
21:16:59|35558.39
21:16:59|35563.68
21:17:00|35565.38
21:17:02|35559.64
21:17:03|35563.6
21:17:04|35562.52
21:17:05|35570.28
21:17:06|35566.84
21:17:08|35571.81
21:17:08|35569.05
21:17:09|35569.05
21:17:11|35570.38
21:17:13|35565.11
21:17:14|35566.51
21:17:14|35568.96
21:17:15|35568.96
21:17:16|35568.22
21:17:18|35568.22
21:17:19|35568.22
21:17:19|35566.5
21:17:20|35566.5
21:17:22|35571.59
21:17:23|35570.61
21:17:24|35573.08
21:17:25|35583.73
21:17:26|35573.2
21:17:27|35570.72
21:17:28|35573.32
21:17:29|35570.72
21:17:30|35573.2
21:17:31|35578.29
21:17:32|35574.43
21:17:33|35578.79
21:17:34|35581.07
21:17:35|35578.77
21:17:36|35579.17
21:17:37|35584.16
21:17:38|35580.24
21:17:39|35581.14
21:17:40|35580.25
21:17:41|35583.85
21:17:42|35580.88
21:17:43|35580.44
21:17:45|35579.49
21:17:46|35579.71
21:17:47|35589.62
21:17:47|35586.65
21:17:50|35586.52
21:17:51|35590.04
21:17:52|35601.9
21:17:52|35596.82
21:17:54|35594.94
21:17:54|35599.08
21:17:56|35600.85
21:17:56|35600.84
21:17:58|35600.19
21:17:59|35602.65
21:17:59|35598.6
21:18:01|35604.67
21:18:02|35602.87
21:18:03|35601.44
21:18:03|35601.87
21:18:05|35599.99
21:18:06|35597.64
21:18:07|35604.17
21:18:07|35602.14
21:18:08|35603.09
21:18:10|35603.72
21:18:10|35605.82
21:18:12|35610.
21:18:12|35613.84
21:18:14|35609.89
21:18:14|35609.77
21:18:16|35609.89
21:18:17|35614.31
21:18:18|35613.
21:18:19|35611.34
21:18:20|35602.51
21:18:21|35599.96
21:18:22|35599.31
21:18:23|35599.04
21:18:24|35594.97
21:18:24|35602.68
21:18:26|35599.73
21:18:27|35604.44
21:18:28|35602.1
21:18:29|35602.84
21:18:30|35598.68
21:18:31|35594.7
21:18:32|35598.7
21:18:33|35597.22
21:18:34|35601.37
21:18:35|35602.18
21:18:36|35594.89
21:18:37|35591.89
21:18:38|35591.72
21:18:39|35592.43
21:18:39|35591.33
21:18:41|35586.72
21:18:42|35585.66
21:18:42|35589.05
21:18:44|35588.78
21:18:45|35591.09
21:18:45|35590.8
21:18:46|35585.33
21:18:47|35582.24
21:18:49|35576.8
21:18:50|35577.21
21:18:51|35576.73
21:18:52|35579.98
21:18:53|35582.25
21:18:54|35578.31
21:18:56|35578.3
21:18:56|35573.32
21:18:58|35576.46
21:18:58|35566.28
21:18:59|35565.2
21:19:01|35565.22
21:19:01|35566.77
21:19:03|35565.68
21:19:04|35564.52
21:19:06|35558.65
21:19:06|35549.73
21:19:08|35551.22
21:19:10|35548.77
21:19:10|35548.07
21:19:12|35545.3
21:19:13|35540.99
21:19:14|35542.99
21:19:15|35542.16
21:19:15|35551.48
21:19:16|35554.55
21:19:18|35548.92
21:19:19|35539.16
21:19:20|35537.33
21:19:21|35536.77
21:19:22|35535.98
21:19:23|35541.99
21:19:24|35542.17
21:19:26|35539.79
21:19:26|35538.4
21:19:27|35539.97
21:19:28|35537.32
21:19:29|35536.04
21:19:31|35534.31
21:19:32|35537.55
21:19:32|35534.37
21:19:34|35536.
21:19:34|35539.12
21:19:36|35537.81
21:19:37|35539.81
21:19:38|35533.3
21:19:39|35542.94
21:19:40|35538.87
21:19:41|35536.57
21:19:42|35540.13
21:19:44|35544.32
21:19:44|35554.77
21:19:45|35556.88
21:19:47|35552.99
21:19:47|35553.33
21:19:49|35558.83
21:19:50|35559.3
21:19:51|35556.96
21:19:52|35557.32
21:19:53|35557.32
21:19:53|35554.51
21:19:55|35553.49
21:19:56|35546.17
21:19:57|35545.14
21:19:58|35541.29
21:19:59|35544.07
21:20:00|35542.25
21:20:01|35547.55
21:20:02|35556.75
21:20:04|35547.9
21:20:04|35545.13
21:20:05|35546.01
21:20:06|35546.4
21:20:07|35546.92
21:20:09|35542.18
21:20:10|35550.64
21:20:10|35558.02
21:20:12|35558.9
21:20:13|35559.1
21:20:14|35557.74
21:20:15|35576.22
21:20:15|35572.4
21:20:16|35570.56
21:20:17|35565.45
21:20:19|35569.76
21:20:21|35572.37
21:20:21|35585.22
21:20:22|35588.88
21:20:23|35586.7
21:20:24|35587.22
21:20:25|35587.44
21:20:26|35587.06
21:20:27|35588.46
21:20:28|35578.78
21:20:29|35585.09
21:20:30|35581.32
21:20:31|35576.95
21:20:32|35579.87
21:20:33|35579.9
21:20:35|35579.64
21:20:35|35579.
21:20:36|35575.97
21:20:38|35571.21
21:20:38|35571.2
21:20:40|35575.96
21:20:41|35571.95
21:20:42|35571.95
21:20:43|35576.55
21:20:44|35576.91
21:20:45|35578.34
21:20:46|35578.34
21:20:47|35576.7
21:20:48|35575.27
21:20:50|35573.33
21:20:51|35575.51
21:20:53|35582.57
21:20:53|35582.25
21:20:55|35587.5
21:20:56|35582.57
21:20:57|35581.23
21:20:59|35582.08
21:20:59|35586.6
21:21:01|35585.86
21:21:02|35593.11
21:21:03|35597.54
21:21:04|35595.44
21:21:05|35598.29
21:21:06|35593.64
21:21:08|35588.31
21:21:08|35594.57
21:21:09|35592.21
21:21:10|35593.3
21:21:11|35594.09
21:21:12|35594.09
21:21:13|35594.09
21:21:14|35595.55
21:21:15|35597.11
21:21:17|35593.16
21:21:18|35597.34
21:21:19|35597.14
21:21:19|35587.31
21:21:21|35587.57
21:21:22|35587.66
21:21:22|35583.07
21:21:23|35583.12
21:21:24|35579.46
21:21:25|35577.12
21:21:26|35580.86
21:21:28|35577.73
21:21:29|35579.53
21:21:29|35579.46
21:21:30|35582.22
21:21:32|35582.1
21:21:33|35582.1
21:21:34|35582.1
21:21:35|35584.28
21:21:37|35586.64
21:21:37|35589.33
21:21:39|35589.1
21:21:40|35589.13
21:21:41|35591.53
21:21:43|35593.79
21:21:43|35591.6
21:21:44|35591.42
21:21:45|35585.79
21:21:47|35587.96
21:21:48|35579.89
21:21:48|35580.54
21:21:50|35579.4
21:21:50|35579.62
21:21:52|35577.55
21:21:53|35577.55
21:21:54|35577.63
21:21:56|35579.34
21:21:57|35575.49
21:21:57|35576.36
21:21:59|35577.44
21:22:00|35576.59
21:22:01|35576.59
21:22:03|35583.84
21:22:04|35587.53
21:22:04|35586.21
21:22:07|35586.22
21:22:07|35578.73
21:22:08|35579.61
21:22:11|35577.38
21:22:12|35576.67
21:22:12|35577.39
21:22:13|35574.14
21:22:15|35580.8
21:22:16|35587.8
21:22:17|35583.13
21:22:18|35575.73
21:22:20|35571.33
21:22:20|35573.
21:22:21|35573.49
21:22:22|35573.15
21:22:23|35573.64
21:22:24|35573.64
21:22:25|35568.22
21:22:26|35570.89
21:22:27|35571.37
21:22:28|35571.37
21:22:29|35570.87
21:22:30|35571.87
21:22:31|35563.88
21:22:32|35562.87
21:22:33|35564.23
21:22:34|35565.3
21:22:35|35561.78
21:22:37|35562.52
21:22:38|35562.41
21:22:39|35563.46
21:22:40|35557.74
21:22:41|35557.75
21:22:42|35561.51
21:22:44|35561.51
21:22:44|35557.
21:22:46|35557.67
21:22:46|35557.84
21:22:48|35556.92
21:22:48|35556.91
21:22:50|35555.89
21:22:51|35553.97
21:22:51|35551.46
21:22:53|35551.71
21:22:54|35551.87
21:22:54|35551.88
21:22:55|35551.88
21:22:56|35551.58
21:22:58|35547.62
21:22:59|35553.35
21:23:00|35554.08
21:23:01|35565.1
21:23:02|35561.89
21:23:03|35561.64
21:23:04|35563.79
21:23:05|35566.63
21:23:06|35561.92
21:23:07|35568.34
21:23:08|35565.08
21:23:10|35562.2
21:23:10|35565.82
21:23:11|35561.6
21:23:12|35565.63
21:23:13|35565.63
21:23:14|35565.24
21:23:15|35552.53
21:23:16|35556.97
21:23:17|35549.81
21:23:19|35551.67
21:23:20|35548.76
21:23:21|35552.04
21:23:22|35552.86
21:23:23|35550.32
21:23:24|35550.32
21:23:24|35554.64
21:23:26|35552.1
21:23:27|35564.5
21:23:28|35565.6
21:23:28|35560.91
21:23:30|35560.01
21:23:31|35558.2
21:23:32|35556.53
21:23:33|35556.68
21:23:34|35556.91
21:23:35|35554.61
21:23:36|35556.61
21:23:37|35557.84
21:23:38|35552.87
21:23:39|35554.78
21:23:40|35551.73
21:23:42|35552.84
21:23:43|35554.9
21:23:43|35563.24
21:23:45|35564.74
21:23:46|35563.34
21:23:47|35564.43
21:23:47|35566.44
21:23:48|35563.6
21:23:50|35561.7
21:23:51|35568.18
21:23:52|35568.58
21:23:53|35566.65
21:23:54|35564.8
21:23:56|35564.79
21:23:56|35562.82
21:23:58|35565.53
21:23:59|35565.75
21:24:00|35563.41
21:24:01|35567.54
21:24:01|35566.03
21:24:02|35569.51
21:24:03|35573.8
21:24:05|35571.54
21:24:06|35571.54
21:24:07|35571.89
21:24:08|35579.57
21:24:08|35577.52
21:24:09|35580.11
21:24:12|35580.03
21:24:12|35579.62
21:24:13|35571.28
21:24:15|35576.54
21:24:16|35577.71
21:24:17|35578.72
21:24:18|35574.11
21:24:19|35576.3
21:24:20|35576.3
21:24:20|35579.71
21:24:22|35579.71
21:24:23|35579.71
21:24:23|35578.8
21:24:25|35581.53
21:24:26|35579.11
21:24:27|35579.11
21:24:28|35577.68
21:24:29|35581.25
21:24:30|35581.25
21:24:30|35577.64
21:24:31|35580.08
21:24:33|35580.08
21:24:33|35580.08
21:24:35|35577.09
21:24:36|35567.88
21:24:37|35568.84
21:24:37|35570.29
21:24:39|35561.23
21:24:40|35562.6
21:24:41|35564.74
21:24:42|35562.52
21:24:43|35564.7
21:24:43|35564.58
21:24:45|35564.52
21:24:46|35564.52
21:24:47|35564.52
21:24:48|35564.52
21:24:49|35569.36
21:24:51|35570.24
21:24:52|35570.25
21:24:53|35570.25
21:24:54|35577.8
21:24:54|35577.95
21:24:56|35578.49
21:24:57|35578.69
21:24:58|35578.76
21:24:59|35576.28
21:25:00|35573.11
21:25:01|35572.77
21:25:02|35572.85
21:25:02|35576.98
21:25:05|35579.21
21:25:05|35585.48
21:25:07|35589.75
21:25:07|35591.24
21:25:08|35591.01
21:25:09|35586.87
21:25:10|35591.
21:25:11|35587.89
21:25:12|35592.57
21:25:13|35592.59
21:25:14|35595.16
21:25:15|35594.99
21:25:16|35592.35
21:25:18|35593.86
21:25:18|35595.06
21:25:19|35595.06
21:25:20|35595.06
21:25:21|35595.06
21:25:22|35595.06
21:25:23|35595.31
21:25:24|35596.71
21:25:25|35595.06
21:25:26|35596.64
21:25:27|35595.38
21:25:28|35595.38
21:25:29|35595.27
21:25:30|35595.13
21:25:31|35592.97
21:25:32|35591.7
21:25:33|35591.7
21:25:34|35588.82
21:25:35|35592.88
21:25:37|35591.13
21:25:38|35590.56
21:25:38|35594.37
21:25:39|35590.74
21:25:40|35596.92
21:25:41|35594.37
21:25:44|35589.16
21:25:45|35599.12
21:25:45|35599.12
21:25:47|35594.65
21:25:47|35595.75
21:25:49|35595.75
21:25:49|35594.44
21:25:51|35595.
21:25:52|35594.33
21:25:54|35595.17
21:25:54|35590.01
21:25:55|35587.87
21:25:56|35586.3
21:25:57|35588.87
21:25:58|35585.78
21:25:59|35588.01
21:26:00|35586.84
21:26:01|35587.33
21:26:02|35586.82
21:26:03|35586.81
21:26:05|35588.23
21:26:05|35587.25
21:26:06|35588.42
21:26:08|35582.62
21:26:08|35586.44
21:26:09|35581.66
21:26:10|35585.09
21:26:11|35580.02
21:26:12|35579.55
21:26:13|35578.6
21:26:14|35582.13
21:26:15|35581.97
21:26:16|35583.19
21:26:17|35580.03
21:26:18|35576.77
21:26:19|35579.76
21:26:20|35578.16
21:26:21|35576.76
21:26:22|35576.76
21:26:23|35577.23
21:26:24|35577.23
21:26:26|35576.79
21:26:26|35579.62
21:26:27|35592.41
21:26:28|35593.04
21:26:29|35595.38
21:26:30|35595.64
21:26:31|35595.45
21:26:32|35595.52
21:26:33|35596.1
21:26:34|35595.76
21:26:35|35598.86
21:26:36|35598.88
21:26:37|35602.22
21:26:38|35604.76
21:26:39|35609.08
21:26:40|35605.64
21:26:42|35607.02
21:26:42|35606.05
21:26:44|35608.19
21:26:45|35608.34
21:26:45|35609.08
21:26:47|35612.38
21:26:48|35610.01
21:26:49|35611.21
21:26:50|35611.02
21:26:51|35612.32
21:26:51|35613.52
21:26:52|35609.29
21:26:55|35609.65
21:26:55|35609.61
21:26:56|35609.14
21:26:57|35608.25
21:26:58|35608.1
21:26:59|35605.84
21:27:01|35605.91
21:27:01|35604.88
21:27:03|35602.61
21:27:04|35607.99
21:27:04|35609.
21:27:05|35610.49
21:27:07|35612.3
21:27:08|35609.5
21:27:09|35611.56
21:27:10|35613.62
21:27:11|35615.18
21:27:12|35616.34
21:27:12|35621.
21:27:13|35618.03
21:27:15|35618.31
21:27:16|35619.48
21:27:17|35618.1
21:27:17|35622.7
21:27:19|35625.
21:27:20|35621.62
21:27:21|35614.38
21:27:22|35620.29
21:27:23|35620.47
21:27:24|35601.89
21:27:25|35606.79
21:27:28|35607.52
21:27:29|35606.84
21:27:30|35604.71
21:27:31|35611.83
21:27:31|35607.76
21:27:32|35611.1
21:27:34|35604.46
21:27:34|35605.17
21:27:35|35607.
21:27:36|35605.66
21:27:38|35605.9
21:27:38|35602.65
21:27:39|35605.8
21:27:40|35605.68
21:27:41|35607.75
21:27:42|35606.89
21:27:44|35606.89
21:27:45|35607.81
21:27:46|35607.39
21:27:47|35605.26
21:27:48|35609.08
21:27:49|35609.08
21:27:50|35606.85
21:27:51|35607.34
21:27:53|35605.61
21:27:53|35605.61
21:27:54|35608.61
21:27:55|35605.92
21:27:56|35606.01
21:27:57|35606.01
21:27:58|35606.01
21:27:59|35606.01
21:28:01|35605.
21:28:01|35602.83
21:28:03|35602.85
21:28:04|35602.85
21:28:05|35602.94
21:28:06|35604.9
21:28:07|35602.97
21:28:08|35599.53
21:28:09|35595.04
21:28:10|35595.22
21:28:11|35595.58
21:28:12|35590.3
21:28:13|35593.58
21:28:15|35593.08
21:28:16|35592.99
21:28:17|35594.93
21:28:18|35590.27
21:28:19|35591.58
21:28:20|35590.35
21:28:21|35590.
21:28:22|35592.32
21:28:23|35593.71
21:28:24|35591.71
21:28:25|35590.5
21:28:26|35590.49
21:28:27|35586.12
21:28:28|35583.97
21:28:29|35585.02
21:28:30|35582.26
21:28:32|35583.3
21:28:33|35583.8
21:28:34|35582.78
21:28:35|35582.78
21:28:35|35582.78
21:28:36|35582.79
21:28:38|35582.78
21:28:38|35582.78
21:28:41|35582.78
21:28:42|35578.32
21:28:43|35581.58
21:28:44|35591.23
21:28:45|35600.81
21:28:46|35597.17
21:28:47|35598.45
21:28:49|35596.07
21:28:49|35594.2
21:28:50|35589.55
21:28:51|35592.76
21:28:53|35601.69
21:28:55|35600.11
21:28:55|35600.25
21:28:56|35600.11
21:28:58|35604.17
21:28:59|35604.17
21:28:59|35612.5
21:29:00|35614.82
21:29:01|35618.24
21:29:03|35615.17
21:29:03|35614.75
21:29:05|35615.24
21:29:06|35617.3
21:29:07|35617.3
21:29:09|35617.35
21:29:09|35620.86
21:29:10|35621.59
21:29:11|35621.59
21:29:12|35621.65
21:29:13|35621.89
21:29:14|35622.82
21:29:15|35623.39
21:29:16|35621.08
21:29:18|35617.73
21:29:18|35617.73
21:29:19|35626.46
21:29:20|35626.49
21:29:21|35623.87
21:29:22|35620.15
21:29:24|35623.87
21:29:24|35625.18
21:29:26|35622.02
21:29:27|35621.97
21:29:27|35616.99
21:29:29|35623.21
21:29:30|35623.21
21:29:31|35620.11
21:29:31|35618.6
21:29:32|35619.69
21:29:34|35620.73
21:29:34|35619.53
21:29:36|35619.54
21:29:37|35610.01
21:29:37|35608.12
21:29:38|35611.56
21:29:40|35613.53
21:29:40|35610.97
21:29:42|35610.97
21:29:42|35613.29
21:29:43|35611.01
21:29:45|35613.63
21:29:46|35601.37
21:29:47|35596.49
21:29:49|35598.68
21:29:50|35595.68
21:29:51|35593.63
21:29:52|35597.8
21:29:53|35597.79
21:29:54|35597.79
21:29:56|35595.37
21:29:56|35596.94
21:29:57|35596.71
21:29:58|35598.73
21:29:59|35604.98
21:30:01|35599.42
21:30:02|35601.83
21:30:02|35606.33
21:30:04|35602.53
21:30:05|35605.92
21:30:07|35603.52
21:30:07|35603.39
21:30:08|35603.17
21:30:09|35596.72
21:30:11|35596.91
21:30:12|35598.76
21:30:13|35598.76
21:30:14|35590.
21:30:15|35588.82
21:30:17|35592.88
21:30:17|35594.29
21:30:18|35589.84
21:30:19|35593.33
21:30:20|35592.89
21:30:22|35594.29
21:30:22|35594.29
21:30:23|35594.29
21:30:24|35590.87
21:30:25|35590.91
21:30:27|35590.91
21:30:28|35587.22
21:30:29|35586.66
21:30:30|35584.29
21:30:31|35578.92
21:30:32|35576.79
21:30:32|35577.67
21:30:34|35572.49
21:30:35|35569.83
21:30:36|35569.21
21:30:37|35570.98
21:30:38|35569.86
21:30:39|35572.2
21:30:40|35578.87
21:30:41|35574.29
21:30:42|35579.9
21:30:43|35580.25
21:30:44|35575.97
21:30:45|35571.88
21:30:46|35576.76
21:30:47|35574.81
21:30:49|35574.13
21:30:50|35573.94
21:30:51|35574.5
21:30:53|35574.5
21:30:53|35574.5
21:30:54|35573.65
21:30:55|35569.39
21:30:56|35572.98
21:30:57|35570.34
21:30:59|35568.56
21:30:59|35572.79
21:31:01|35572.79
21:31:02|35567.16
21:31:02|35567.73
21:31:05|35571.06
21:31:06|35571.43
21:31:06|35567.88
21:31:08|35567.76
21:31:09|35568.
21:31:10|35566.28
21:31:11|35569.34
21:31:12|35569.34
21:31:13|35564.92
21:31:14|35561.86
21:31:16|35564.35
21:31:16|35564.89
21:31:18|35565.67
21:31:19|35565.67
21:31:20|35562.68
21:31:21|35566.66
21:31:22|35566.66
21:31:23|35561.05
21:31:24|35559.9
21:31:25|35563.37
21:31:26|35559.67
21:31:27|35559.79
21:31:28|35558.03
21:31:29|35562.56
21:31:30|35557.75
21:31:31|35555.71
21:31:32|35555.52
21:31:33|35554.52
21:31:34|35554.52
21:31:35|35550.61
21:31:36|35549.49
21:31:37|35553.97
21:31:38|35553.17
21:31:39|35550.21
21:31:40|35550.21
21:31:41|35558.45
21:31:42|35558.45
21:31:43|35557.83
21:31:44|35554.76
21:31:45|35554.78
21:31:46|35564.98
21:31:47|35563.24
21:31:48|35562.63
21:31:50|35563.8
21:31:50|35565.73
21:31:51|35566.14
21:31:53|35571.58
21:31:54|35574.32
21:31:55|35570.56
21:31:57|35571.14
21:31:58|35572.53
21:31:59|35574.76
21:32:00|35574.13
21:32:01|35572.58
21:32:02|35574.38
21:32:03|35585.98
21:32:04|35580.91
21:32:05|35580.98
21:32:06|35581.03
21:32:07|35584.17
21:32:08|35587.49
21:32:09|35590.32
21:32:10|35592.08
21:32:10|35593.78
21:32:11|35597.1
21:32:13|35596.
21:32:14|35593.76
21:32:15|35601.42
21:32:16|35602.83
21:32:17|35593.78
21:32:18|35590.7
21:32:19|35586.34
21:32:20|35589.86
21:32:21|35589.74
21:32:22|35589.24
21:32:24|35591.23
21:32:25|35600.17
21:32:25|35595.58
21:32:26|35593.35
21:32:28|35601.95
21:32:29|35603.05
21:32:30|35605.01
21:32:31|35601.94
21:32:32|35603.93
21:32:33|35604.72
21:32:33|35613.09
21:32:35|35609.39
21:32:36|35610.68
21:32:37|35610.
21:32:38|35609.06
21:32:40|35603.86
21:32:41|35601.68
21:32:41|35599.78
21:32:42|35597.47
21:32:43|35597.05
21:32:44|35601.22
21:32:45|35602.91
21:32:46|35601.8
21:32:47|35601.82
21:32:48|35607.19
21:32:50|35601.76
21:32:52|35598.96
21:32:52|35604.97
21:32:54|35601.72
21:32:55|35600.88
21:32:56|35604.11
21:32:57|35601.72
21:32:58|35601.72
21:32:59|35599.22
21:33:01|35601.12
21:33:02|35602.36
21:33:02|35604.89
21:33:03|35594.2
21:33:05|35593.56
21:33:05|35593.33
21:33:08|35592.79
21:33:08|35592.9
21:33:09|35597.58
21:33:10|35595.61
21:33:11|35594.19
21:33:12|35596.97
21:33:13|35596.97
21:33:15|35592.38
21:33:16|35593.77
21:33:17|35593.77
21:33:18|35597.22
21:33:19|35592.63
21:33:20|35591.98
21:33:21|35590.8
21:33:22|35590.37
21:33:23|35590.37
21:33:24|35590.37
21:33:25|35590.65
21:33:26|35594.44
21:33:27|35594.65
21:33:28|35595.51
21:33:29|35599.93
21:33:30|35594.68
21:33:31|35594.27
21:33:32|35594.77
21:33:33|35594.77
21:33:34|35607.11
21:33:35|35601.76
21:33:36|35599.15
21:33:37|35602.08
21:33:40|35601.72
21:33:41|35597.79
21:33:42|35603.38
21:33:43|35603.38
21:33:45|35602.44
21:33:45|35610.02
21:33:46|35608.24
21:33:47|35603.06
21:33:48|35607.35
21:33:49|35607.03
21:33:50|35610.
21:33:52|35608.78
21:33:52|35608.27
21:33:54|35608.33
21:33:54|35610.14
21:33:56|35606.12
21:33:57|35602.66
21:33:58|35604.38
21:33:59|35605.38
21:34:00|35601.13
21:34:01|35604.6
21:34:02|35607.23
21:34:03|35609.15
21:34:05|35608.01
21:34:05|35612.13
21:34:06|35612.31
21:34:07|35612.12
21:34:08|35613.42
21:34:09|35613.63
21:34:11|35609.67
21:34:12|35613.66
21:34:13|35613.64
21:34:13|35614.77
21:34:15|35611.04
21:34:16|35612.5
21:34:16|35614.69
21:34:17|35613.12
21:34:18|35616.08
21:34:19|35614.98
21:34:20|35608.38
21:34:22|35613.03
21:34:23|35613.03
21:34:23|35613.03
21:34:24|35608.94
21:34:26|35608.94
21:34:26|35607.88
21:34:29|35601.37
21:34:30|35599.06
21:34:30|35604.38
21:34:31|35604.38
21:34:33|35605.8
21:34:33|35605.8
21:34:34|35605.8
21:34:35|35605.8
21:34:36|35612.8
21:34:38|35613.84
21:34:38|35613.62
21:34:39|35613.75
21:34:41|35615.1
21:34:41|35613.82
21:34:42|35615.95
21:34:43|35617.73
21:34:44|35615.37
21:34:46|35615.99
21:34:46|35621.41
21:34:47|35615.98
21:34:48|35618.47
21:34:49|35618.52
21:34:50|35620.3
21:34:52|35620.63
21:34:53|35619.11
21:34:54|35619.09
21:34:55|35617.14
21:34:56|35620.4
21:34:57|35614.8
21:34:58|35606.76
21:34:59|35607.
21:35:00|35605.02
21:35:01|35604.88
21:35:02|35604.56
21:35:04|35600.86
21:35:04|35600.86
21:35:05|35604.65
21:35:06|35602.42
21:35:07|35602.88
21:35:08|35602.38
21:35:09|35596.01
21:35:10|35597.29
21:35:11|35596.39
21:35:12|35599.38
21:35:13|35607.05
21:35:14|35607.28
21:35:15|35609.35
21:35:16|35610.3
21:35:18|35611.28
21:35:18|35615.6
21:35:19|35615.8
21:35:20|35612.06
21:35:21|35615.67
21:35:22|35612.41
21:35:23|35607.75
21:35:24|35612.23
21:35:25|35612.24
21:35:27|35610.33
21:35:27|35609.87
21:35:29|35609.63
21:35:29|35608.13
21:35:30|35608.12
21:35:32|35603.16
21:35:33|35602.67
21:35:34|35601.03
21:35:34|35601.97
21:35:37|35598.22
21:35:37|35600.89
21:35:39|35595.1
21:35:40|35595.1
21:35:41|35599.34
21:35:42|35594.44
21:35:43|35599.6
21:35:44|35596.26
21:35:45|35595.7
21:35:46|35599.53
21:35:47|35599.53
21:35:48|35600.35
21:35:49|35597.
21:35:50|35595.81
21:35:51|35597.26
21:35:52|35589.66
21:35:53|35593.01
21:35:55|35591.78
21:35:56|35586.6
21:35:57|35586.6
21:35:58|35587.68
21:35:59|35587.36
21:36:00|35580.64
21:36:01|35585.52
21:36:02|35582.68
21:36:03|35595.66
21:36:04|35587.67
21:36:05|35588.17
21:36:06|35588.51
21:36:07|35588.64
21:36:09|35588.82
21:36:09|35588.83
21:36:10|35593.59
21:36:11|35595.23
21:36:12|35591.02
21:36:14|35594.1
21:36:15|35594.5
21:36:16|35594.
21:36:17|35595.23
21:36:17|35596.29
21:36:19|35592.21
21:36:19|35592.21
21:36:21|35587.55
21:36:22|35586.12
21:36:23|35585.96
21:36:23|35585.62
21:36:25|35584.35
21:36:25|35577.78
21:36:27|35575.61
21:36:27|35575.61
21:36:29|35575.64
21:36:30|35572.72
21:36:31|35572.35
21:36:31|35573.45
21:36:32|35572.01
21:36:34|35574.2
21:36:36|35572.64
21:36:36|35572.89
21:36:37|35577.68
21:36:38|35573.2
21:36:40|35576.64
21:36:40|35577.49
21:36:41|35576.52
21:36:42|35572.3
21:36:43|35574.85
21:36:44|35573.92
21:36:45|35571.95
21:36:48|35579.19
21:36:48|35581.33
21:36:49|35574.9
21:36:50|35575.12
21:36:51|35576.7
21:36:52|35572.11
21:36:53|35574.91
21:36:56|35576.65
21:36:58|35578.05
21:36:59|35580.03
21:37:00|35584.38
21:37:01|35583.1
21:37:02|35581.55
21:37:03|35581.46
21:37:04|35579.91
21:37:05|35574.82
21:37:06|35579.36
21:37:07|35578.53
21:37:09|35581.82
21:37:09|35575.84
21:37:10|35585.93
21:37:11|35583.47
21:37:12|35583.47
21:37:13|35583.47
21:37:14|35583.65
21:37:15|35583.99
21:37:16|35584.
21:37:18|35586.04
21:37:18|35585.8
21:37:19|35585.49
21:37:20|35586.24
21:37:21|35587.87
21:37:23|35588.17
21:37:24|35587.86
21:37:25|35587.86
21:37:25|35588.67
21:37:27|35588.55
21:37:27|35587.86
21:37:28|35587.86
21:37:30|35590.1
21:37:31|35588.04
21:37:31|35587.19
21:37:32|35589.46
21:37:34|35589.36
21:37:35|35587.29
21:37:36|35585.76
21:37:37|35584.3
21:37:37|35585.57
21:37:38|35585.85
21:37:40|35587.29
21:37:41|35583.47
21:37:42|35583.47
21:37:43|35586.27
21:37:44|35583.56
21:37:46|35586.94
21:37:46|35583.7
21:37:47|35586.87
21:37:48|35587.72
21:37:49|35587.72
21:37:50|35587.08
21:37:51|35584.27
21:37:52|35587.72
21:37:53|35587.72
21:37:54|35582.97
21:37:56|35588.19
21:37:57|35588.19
21:37:58|35597.4
21:37:59|35597.11
21:38:00|35597.72
21:38:01|35600.
21:38:02|35597.32
21:38:03|35601.8
21:38:04|35602.39
21:38:05|35601.95
21:38:06|35603.38
21:38:08|35601.92
21:38:08|35600.
21:38:09|35598.99
21:38:11|35594.91
21:38:13|35598.21
21:38:13|35594.68
21:38:14|35599.74
21:38:15|35596.67
21:38:16|35595.25
21:38:17|35595.25
21:38:18|35600.
21:38:19|35599.09
21:38:20|35595.54
21:38:21|35589.68
21:38:22|35591.55
21:38:23|35593.73
21:38:25|35593.03
21:38:25|35593.02
21:38:27|35592.57
21:38:27|35591.18
21:38:28|35595.95
21:38:30|35589.47
21:38:30|35594.09
21:38:32|35596.25
21:38:32|35595.08
21:38:34|35596.76
21:38:34|35591.06
21:38:36|35589.83
21:38:36|35593.87
21:38:37|35590.56
21:38:38|35591.97
21:38:39|35590.8
21:38:41|35587.83
21:38:41|35590.14
21:38:42|35591.46
21:38:44|35590.25
21:38:45|35590.25
21:38:46|35590.25
21:38:47|35590.25
21:38:48|35590.7
21:38:49|35597.71
21:38:50|35602.
21:38:51|35599.63
21:38:52|35600.61
21:38:53|35597.5
21:38:54|35599.08
21:38:55|35600.1
21:38:56|35601.9
21:38:57|35598.53
21:38:59|35602.4
21:38:59|35603.1
21:39:01|35603.6
21:39:02|35604.41
21:39:03|35600.35
21:39:04|35599.08
21:39:06|35599.08
21:39:06|35599.08
21:39:07|35599.16
21:39:08|35599.16
21:39:10|35602.42
21:39:10|35602.81
21:39:11|35603.9
21:39:12|35606.16
21:39:13|35607.49
21:39:14|35604.49
21:39:15|35608.7
21:39:17|35605.58
21:39:18|35608.57
21:39:19|35608.46
21:39:19|35608.46
21:39:21|35608.46
21:39:22|35606.71
21:39:23|35602.96
21:39:24|35606.2
21:39:25|35606.2
21:39:26|35606.2
21:39:27|35606.2
21:39:28|35606.2
21:39:29|35606.2
21:39:30|35603.07
21:39:31|35606.21
21:39:32|35603.17
21:39:33|35603.01
21:39:33|35603.01
21:39:35|35602.65
21:39:36|35602.65
21:39:36|35603.57
21:39:37|35595.
21:39:38|35598.92
21:39:39|35599.57
21:39:41|35603.71
21:39:42|35603.97
21:39:43|35602.1
21:39:44|35604.
21:39:44|35601.1
21:39:45|35599.03
21:39:46|35599.03
21:39:49|35598.99
21:39:49|35600.91
21:39:50|35600.89
21:39:51|35597.95
21:39:52|35599.82
21:39:53|35596.
21:39:54|35597.97
21:39:55|35598.
21:39:57|35599.68
21:39:58|35599.68
21:40:01|35598.27
21:40:02|35597.74
21:40:03|35601.3
21:40:04|35597.96
21:40:05|35602.16
21:40:06|35602.93
21:40:07|35601.43
21:40:08|35602.05
21:40:09|35602.05
21:40:10|35600.
21:40:11|35599.33
21:40:12|35597.37
21:40:13|35595.16
21:40:14|35594.77
21:40:15|35595.22
21:40:16|35597.61
21:40:17|35597.73
21:40:18|35599.67
21:40:19|35595.67
21:40:20|35597.68
21:40:21|35597.33
21:40:22|35597.37
21:40:23|35597.37
21:40:24|35603.45
21:40:25|35603.91
21:40:26|35605.42
21:40:27|35605.95
21:40:28|35608.36
21:40:29|35606.54
21:40:30|35611.44
21:40:31|35610.1
21:40:33|35608.12
21:40:33|35610.02
21:40:34|35610.82
21:40:35|35615.41
21:40:36|35615.16
21:40:37|35615.39
21:40:38|35615.58
21:40:39|35618.57
21:40:40|35616.22
21:40:41|35618.34
21:40:42|35617.96
21:40:43|35615.99
21:40:44|35610.03
21:40:45|35613.95
21:40:46|35613.95
21:40:47|35610.18
21:40:48|35613.21
21:40:49|35610.73
21:40:50|35613.05
21:40:51|35616.16
21:40:52|35616.28
21:40:53|35612.4
21:40:55|35612.87
21:40:56|35608.92
21:40:56|35607.89
21:40:59|35614.11
21:41:00|35613.56
21:41:00|35613.46
21:41:02|35613.27
21:41:02|35613.27
21:41:04|35607.96
21:41:04|35611.48
21:41:05|35614.17
21:41:06|35614.17
21:41:08|35610.
21:41:08|35612.67
21:41:10|35610.98
21:41:11|35606.32
21:41:11|35607.08
21:41:12|35610.6
21:41:14|35611.99
21:41:15|35610.97
21:41:15|35611.98
21:41:17|35622.89
21:41:18|35620.8
21:41:19|35624.64
21:41:20|35623.75
21:41:21|35622.82
21:41:22|35620.37
21:41:23|35622.98
21:41:24|35623.13
21:41:25|35623.13
21:41:26|35624.51
21:41:27|35630.25
21:41:28|35629.92
21:41:29|35625.6
21:41:30|35630.55
21:41:31|35624.15
21:41:32|35625.76
21:41:33|35629.03
21:41:34|35629.33
21:41:35|35630.01
21:41:36|35628.13
21:41:37|35631.13
21:41:39|35637.78
21:41:39|35635.68
21:41:40|35637.86
21:41:41|35639.74
21:41:42|35639.74
21:41:43|35640.22
21:41:44|35639.53
21:41:45|35639.53
21:41:46|35638.32
21:41:47|35636.05
21:41:49|35638.21
21:41:50|35635.52
21:41:50|35641.21
21:41:51|35640.
21:41:52|35633.83
21:41:54|35632.96
21:41:54|35635.79
21:41:56|35635.65
21:41:57|35633.01
21:41:57|35633.01
21:41:59|35628.92
21:41:59|35632.51
21:42:00|35630.08
21:42:02|35633.51
21:42:02|35633.51
21:42:04|35633.51
21:42:04|35631.58
21:42:06|35635.15
21:42:06|35631.58
21:42:08|35622.58
21:42:09|35620.55
21:42:10|35618.53
21:42:12|35615.43
21:42:12|35614.6
21:42:13|35614.69
21:42:15|35614.69
21:42:16|35614.77
21:42:17|35612.83
21:42:17|35613.42
21:42:18|35610.67
21:42:20|35611.54
21:42:21|35613.26
21:42:22|35614.
21:42:23|35610.8
21:42:24|35611.
21:42:25|35611.47
21:42:26|35608.27
21:42:27|35609.28
21:42:28|35610.89
21:42:29|35615.27
21:42:30|35615.21
21:42:31|35612.4
21:42:33|35612.45
21:42:34|35618.87
21:42:34|35614.67
21:42:35|35614.99
21:42:36|35614.95
21:42:37|35614.93
21:42:38|35614.64
21:42:39|35615.41
21:42:41|35615.5
21:42:42|35612.87
21:42:43|35615.36
21:42:44|35615.36
21:42:45|35611.7
21:42:46|35611.01
21:42:47|35609.99
21:42:48|35609.05
21:42:49|35609.1
21:42:50|35613.22
21:42:51|35613.14
21:42:52|35610.78
21:42:53|35610.52
21:42:54|35608.18
21:42:55|35608.88
21:42:56|35609.08
21:42:57|35607.33
21:42:58|35608.18
21:42:59|35608.18
21:43:00|35601.86
21:43:01|35608.28
21:43:02|35608.46
21:43:03|35608.55
21:43:04|35615.06
21:43:05|35617.17
21:43:06|35617.2
21:43:07|35615.99
21:43:08|35616.12
21:43:09|35615.49
21:43:10|35615.08
21:43:11|35616.54
21:43:12|35614.75
21:43:14|35613.14
21:43:14|35614.02
21:43:15|35616.1
21:43:16|35616.86
21:43:18|35616.86
21:43:19|35613.56
21:43:19|35616.99
21:43:20|35613.76
21:43:21|35613.76
21:43:22|35613.76
21:43:23|35613.74
21:43:24|35613.78
21:43:25|35613.78
21:43:26|35613.56
21:43:27|35613.56
21:43:28|35618.44
21:43:29|35619.89
21:43:30|35620.97
21:43:31|35617.16
21:43:32|35620.26
21:43:33|35617.16
21:43:35|35614.26
21:43:35|35612.87
21:43:36|35611.48
21:43:37|35612.87
21:43:38|35614.85
21:43:40|35610.85
21:43:40|35617.28
21:43:42|35613.42
21:43:42|35613.42
21:43:44|35613.42
21:43:45|35615.11
21:43:46|35609.98
21:43:47|35613.38
21:43:48|35613.35
21:43:49|35617.42
21:43:50|35618.36
21:43:51|35618.81
21:43:51|35618.81
21:43:54|35620.19
21:43:54|35620.18
21:43:55|35617.38
21:43:56|35617.08
21:43:58|35620.5
21:43:58|35616.51
21:43:59|35614.64
21:44:01|35614.28
21:44:02|35616.73
21:44:04|35616.24
21:44:04|35613.32
21:44:06|35614.31
21:44:07|35613.19
21:44:08|35609.
21:44:09|35608.6
21:44:10|35604.62
21:44:11|35604.61
21:44:12|35602.79
21:44:13|35604.99
21:44:14|35605.
21:44:15|35598.4
21:44:16|35600.04
21:44:17|35599.36
21:44:18|35598.46
21:44:19|35595.98
21:44:20|35593.54
21:44:22|35598.29
21:44:22|35602.77
21:44:24|35601.74
21:44:25|35601.12
21:44:26|35601.53
21:44:26|35601.53
21:44:28|35604.64
21:44:29|35602.02
21:44:29|35602.04
21:44:30|35601.53
21:44:32|35604.17
21:44:33|35607.6
21:44:33|35608.56
21:44:34|35608.56
21:44:35|35606.58
21:44:36|35605.87
21:44:37|35608.48
21:44:38|35608.48
21:44:40|35607.78
21:44:41|35600.81
21:44:41|35593.32
21:44:43|35597.16
21:44:44|35597.24
21:44:44|35597.27
21:44:46|35596.18
21:44:46|35594.95
21:44:48|35596.97
21:44:48|35596.98
21:44:49|35593.54
21:44:50|35592.02
21:44:52|35591.95
21:44:53|35591.92
21:44:54|35587.94
21:44:55|35588.72
21:44:55|35588.77
21:44:56|35589.82
21:44:58|35589.82
21:44:58|35591.77
21:45:00|35588.31
21:45:01|35590.56
21:45:01|35586.66
21:45:03|35584.87
21:45:04|35585.24
21:45:05|35587.6
21:45:06|35587.77
21:45:07|35591.89
21:45:08|35594.46
21:45:09|35594.48
21:45:10|35594.1
21:45:11|35596.59
21:45:12|35597.39
21:45:13|35593.76
21:45:14|35595.3
21:45:15|35596.01
21:45:16|35596.05
21:45:17|35604.49
21:45:18|35602.52
21:45:19|35599.27
21:45:20|35598.29
21:45:21|35601.36
21:45:22|35599.02
21:45:23|35599.57
21:45:24|35599.27
21:45:25|35600.82
21:45:26|35602.85
21:45:27|35603.52
21:45:29|35603.02
21:45:30|35603.29
21:45:30|35602.42
21:45:31|35602.42
21:45:32|35604.01
21:45:35|35607.17
21:45:35|35611.06
21:45:36|35606.72
21:45:37|35607.07
21:45:38|35606.78
21:45:39|35609.04
21:45:40|35605.87
21:45:41|35609.02
21:45:42|35609.01
21:45:43|35609.01
21:45:44|35609.72
21:45:46|35612.72
21:45:46|35612.72
21:45:47|35605.17
21:45:48|35605.71
21:45:49|35602.35
21:45:50|35605.64
21:45:51|35604.88
21:45:52|35605.62
21:45:53|35603.88
21:45:54|35600.6
21:45:55|35603.51
21:45:56|35601.04
21:45:57|35605.17
21:45:58|35608.42
21:45:59|35606.33
21:46:00|35603.85
21:46:01|35607.86
21:46:03|35604.26
21:46:03|35601.86
21:46:05|35604.96
21:46:06|35606.52
21:46:07|35597.62
21:46:08|35601.67
21:46:09|35604.59
21:46:10|35600.57
21:46:11|35600.62
21:46:12|35600.53
21:46:14|35605.39
21:46:14|35606.05
21:46:15|35611.01
21:46:17|35612.49
21:46:18|35610.
21:46:19|35611.71
21:46:19|35608.
21:46:20|35607.12
21:46:21|35610.43
21:46:23|35610.43
21:46:24|35609.72
21:46:25|35608.34
21:46:26|35608.34
21:46:27|35609.73
21:46:28|35609.73
21:46:29|35608.79
21:46:30|35608.83
21:46:31|35609.73
21:46:32|35605.42
21:46:33|35611.25
21:46:34|35608.58
21:46:35|35611.42
21:46:36|35607.6
21:46:37|35607.6
21:46:38|35603.18
21:46:39|35603.92
21:46:40|35605.49
21:46:41|35605.49
21:46:42|35604.93
21:46:43|35604.88
21:46:44|35605.26
21:46:45|35604.06
21:46:46|35604.06
21:46:47|35604.12
21:46:48|35598.08
21:46:49|35601.21
21:46:51|35599.92
21:46:51|35592.67
21:46:52|35594.7
21:46:53|35589.
21:46:54|35588.77
21:46:56|35590.4
21:46:56|35590.74
21:46:57|35590.74
21:46:58|35590.74
21:46:59|35590.68
21:47:01|35590.68
21:47:01|35586.19
21:47:04|35589.52
21:47:05|35586.51
21:47:06|35586.31
21:47:07|35581.68
21:47:08|35585.35
21:47:08|35585.05
21:47:10|35573.72
21:47:10|35575.24
21:47:12|35576.87
21:47:13|35570.86
21:47:14|35575.85
21:47:14|35575.59
21:47:16|35573.46
21:47:17|35571.6
21:47:18|35566.5
21:47:19|35567.41
21:47:20|35560.06
21:47:21|35560.17
21:47:22|35556.52
21:47:23|35559.58
21:47:24|35559.35
21:47:25|35558.89
21:47:26|35559.96
21:47:28|35554.82
21:47:29|35559.56
21:47:29|35557.47
21:47:30|35562.3
21:47:31|35563.8
21:47:32|35563.57
21:47:33|35559.8
21:47:34|35560.24
21:47:35|35560.
21:47:37|35560.
21:47:38|35557.26
21:47:38|35550.27
21:47:39|35553.99
21:47:41|35549.97
21:47:42|35552.45
21:47:43|35552.25
21:47:44|35557.34
21:47:45|35551.38
21:47:45|35554.31
21:47:48|35551.89
21:47:49|35551.12
21:47:50|35555.01
21:47:51|35555.01
21:47:52|35554.4
21:47:53|35551.93
21:47:54|35550.31
21:47:55|35549.97
21:47:56|35547.84
21:47:57|35550.12
21:47:58|35550.07
21:47:59|35546.92
21:48:00|35551.74
21:48:01|35550.36
21:48:03|35552.53
21:48:03|35553.1
21:48:04|35555.96
21:48:06|35560.9
21:48:07|35562.06
21:48:08|35564.27
21:48:08|35563.17
21:48:10|35562.88
21:48:11|35567.71
21:48:11|35564.75
21:48:13|35565.03
21:48:15|35560.13
21:48:16|35562.03
21:48:17|35558.19
21:48:18|35555.34
21:48:19|35548.17
21:48:20|35554.
21:48:21|35554.7
21:48:22|35550.21
21:48:23|35553.77
21:48:24|35550.44
21:48:26|35556.98
21:48:26|35554.16
21:48:28|35550.11
21:48:28|35555.42
21:48:29|35554.13
21:48:31|35555.75
21:48:31|35552.68
21:48:32|35555.01
21:48:33|35543.03
21:48:34|35545.72
21:48:35|35547.97
21:48:36|35546.12
21:48:37|35546.39
21:48:38|35538.75
21:48:39|35543.47
21:48:41|35540.28
21:48:42|35542.13
21:48:43|35540.71
21:48:44|35543.33
21:48:45|35543.33
21:48:46|35541.02
21:48:47|35534.02
21:48:48|35537.06
21:48:49|35534.32
21:48:50|35535.74
21:48:51|35534.12
21:48:52|35531.43
21:48:53|35527.48
21:48:54|35516.48
21:48:55|35510.57
21:48:56|35502.
21:48:57|35502.01
21:48:58|35508.5
21:48:59|35504.26
21:49:00|35494.
21:49:01|35485.75
21:49:02|35482.65
21:49:03|35482.28
21:49:04|35483.27
21:49:05|35488.68
21:49:07|35506.44
21:49:07|35498.07
21:49:08|35503.47
21:49:09|35506.
21:49:10|35503.16
21:49:11|35505.25
21:49:12|35499.95
21:49:13|35493.19
21:49:14|35495.48
21:49:15|35494.78
21:49:16|35498.02
21:49:17|35495.19
21:49:18|35503.6
21:49:19|35497.09
21:49:21|35500.9
21:49:21|35497.95
21:49:23|35502.96
21:49:24|35507.81
21:49:25|35503.37
21:49:26|35504.79
21:49:27|35506.35
21:49:28|35503.63
21:49:29|35510.14
21:49:30|35511.96
21:49:31|35512.84
21:49:32|35512.43
21:49:33|35517.16
21:49:34|35520.23
21:49:35|35518.11
21:49:36|35514.77
21:49:37|35519.47
21:49:38|35519.59
21:49:39|35525.53
21:49:40|35521.24
21:49:41|35523.34
21:49:42|35519.02
21:49:43|35517.96
21:49:44|35521.87
21:49:45|35519.96
21:49:46|35519.44
21:49:47|35521.32
21:49:48|35520.05
21:49:49|35523.99
21:49:51|35522.35
21:49:51|35524.37
21:49:52|35523.94
21:49:53|35519.64
21:49:54|35519.64
21:49:55|35519.64
21:49:57|35519.64
21:49:57|35512.05
21:49:58|35509.02
21:49:59|35513.22
21:50:00|35513.22
21:50:01|35515.14
21:50:02|35513.04
21:50:03|35522.7
21:50:04|35518.64
21:50:05|35517.23
21:50:07|35518.17
21:50:09|35516.22
21:50:09|35517.77
21:50:10|35515.1
21:50:11|35515.99
21:50:13|35506.56
21:50:13|35502.54
21:50:14|35507.08
21:50:15|35508.37
21:50:16|35513.29
21:50:17|35514.12
21:50:19|35507.85
21:50:20|35516.21
21:50:21|35513.9
21:50:23|35513.98
21:50:24|35519.07
21:50:25|35516.32
21:50:26|35518.08
21:50:27|35521.19
21:50:28|35520.71
21:50:29|35521.48
21:50:30|35520.92
21:50:31|35524.9
21:50:32|35521.51
21:50:33|35529.44
21:50:34|35527.64
21:50:36|35523.06
21:50:37|35524.56
21:50:38|35523.75
21:50:39|35522.17
21:50:41|35525.84
21:50:42|35525.83
21:50:42|35527.98
21:50:43|35529.04
21:50:44|35526.36
21:50:45|35525.28
21:50:46|35516.47
21:50:47|35514.28
21:50:48|35517.4
21:50:49|35520.36
21:50:50|35519.26
21:50:51|35522.28
21:50:52|35519.97
21:50:53|35519.93
21:50:54|35522.04
21:50:55|35523.68
21:50:56|35519.31
21:50:57|35517.65
21:50:58|35517.35
21:50:59|35517.35
21:51:00|35517.36
21:51:01|35520.08
21:51:02|35516.12
21:51:03|35512.34
21:51:04|35516.3
21:51:05|35512.64
21:51:06|35514.09
21:51:08|35514.99
21:51:08|35512.77
21:51:09|35512.14
21:51:11|35511.83
21:51:12|35514.18
21:51:13|35511.01
21:51:14|35514.52
21:51:15|35510.99
21:51:16|35510.85
21:51:17|35507.47
21:51:18|35511.45
21:51:19|35511.25
21:51:20|35510.98
21:51:21|35507.61
21:51:21|35501.41
21:51:23|35503.59
21:51:23|35503.72
21:51:24|35504.31
21:51:26|35501.11
21:51:26|35502.86
21:51:27|35503.2
21:51:29|35503.88
21:51:30|35503.61
21:51:30|35502.27
21:51:32|35506.62
21:51:33|35502.61
21:51:34|35498.96
21:51:35|35499.25
21:51:36|35497.42
21:51:37|35497.97
21:51:38|35495.08
21:51:39|35495.32
21:51:40|35492.24
21:51:41|35493.16
21:51:42|35492.69
21:51:43|35498.
21:51:44|35491.94
21:51:45|35495.1
21:51:46|35494.94
21:51:47|35491.31
21:51:48|35490.12
21:51:49|35492.57
21:51:50|35494.66
21:51:51|35494.66
21:51:52|35504.21
21:51:53|35502.66
21:51:54|35504.71
21:51:55|35503.27
21:51:56|35500.06
21:51:57|35500.06
21:51:58|35500.06
21:51:59|35501.68
21:52:00|35506.12
21:52:01|35502.12
21:52:02|35502.12
21:52:03|35502.12
21:52:04|35510.9
21:52:05|35510.7
21:52:06|35510.3
21:52:07|35510.21
21:52:08|35501.78
21:52:10|35500.78
21:52:11|35501.35
21:52:12|35495.13
21:52:13|35496.99
21:52:14|35494.15
21:52:15|35496.09
21:52:16|35497.34
21:52:17|35494.83
21:52:18|35495.79
21:52:19|35493.13
21:52:20|35493.13
21:52:21|35495.34
21:52:22|35495.41
21:52:23|35490.27
21:52:24|35489.56
21:52:25|35492.43
21:52:26|35495.08
21:52:27|35489.47
21:52:29|35494.6
21:52:30|35489.76
21:52:31|35487.76
21:52:31|35488.87
21:52:33|35490.43
21:52:33|35484.25
21:52:34|35483.61
21:52:36|35487.67
21:52:36|35490.31
21:52:37|35492.
21:52:38|35491.99
21:52:39|35488.66
21:52:40|35482.82
21:52:41|35489.77
21:52:42|35492.
21:52:43|35491.9
21:52:45|35490.45
21:52:45|35495.15
21:52:47|35491.06
21:52:47|35496.08
21:52:51|35496.18
21:52:51|35498.24
21:52:53|35492.66
21:52:54|35492.8
21:52:54|35489.23
21:52:55|35492.94
21:52:57|35490.54
21:52:57|35491.54
21:52:59|35489.84
21:52:59|35482.66
21:53:00|35484.33
21:53:01|35483.84
21:53:02|35484.31
21:53:03|35485.61
21:53:04|35486.66
21:53:06|35482.
21:53:07|35484.57
21:53:07|35483.49
21:53:08|35485.34
21:53:09|35484.57
21:53:11|35490.66
21:53:11|35494.56
21:53:13|35491.31
21:53:15|35491.87
21:53:18|35500.02
21:53:18|35503.21
21:53:19|35500.6
21:53:20|35499.1
21:53:21|35497.12
21:53:23|35497.28
21:53:23|35499.94
21:53:24|35499.94
21:53:25|35499.94
21:53:26|35501.5
21:53:27|35507.38
21:53:29|35509.89
21:53:29|35511.64
21:53:31|35508.97
21:53:31|35511.2
21:53:33|35509.64
21:53:34|35513.98
21:53:34|35514.04
21:53:36|35513.11
21:53:36|35510.33
21:53:38|35510.86
21:53:38|35507.79
21:53:39|35507.79
21:53:40|35511.84
21:53:42|35507.79
21:53:43|35511.34
21:53:44|35511.34
21:53:45|35511.33
21:53:45|35511.33
21:53:46|35511.33
21:53:48|35508.19
21:53:49|35511.32
21:53:50|35511.78
21:53:51|35507.48
21:53:52|35507.12
21:53:53|35508.65
21:53:54|35509.99
21:53:55|35509.36
21:53:56|35509.19
21:53:57|35507.68
21:53:58|35507.67
21:53:59|35507.67
21:54:00|35507.67
21:54:01|35507.89
21:54:02|35510.05
21:54:03|35510.05
21:54:05|35512.05
21:54:05|35510.25
21:54:06|35512.01
21:54:08|35512.01
21:54:08|35512.08
21:54:09|35518.01
21:54:11|35518.56
21:54:12|35519.73
21:54:13|35525.43
21:54:14|35520.65
21:54:15|35523.74
21:54:17|35522.94
21:54:18|35522.94
21:54:18|35525.47
21:54:20|35523.63
21:54:20|35514.2
21:54:22|35517.36
21:54:23|35519.43
21:54:23|35516.36
21:54:25|35516.36
21:54:26|35520.04
21:54:26|35519.42
21:54:28|35519.39
21:54:29|35519.19
21:54:30|35516.15
21:54:31|35518.86
21:54:32|35516.92
21:54:33|35518.61
21:54:34|35515.53
21:54:35|35516.58
21:54:36|35517.42
21:54:36|35516.89
21:54:38|35515.07
21:54:39|35516.85
21:54:39|35516.85
21:54:41|35515.41
21:54:42|35517.97
21:54:43|35517.63
21:54:44|35514.47
21:54:44|35513.32
21:54:46|35514.3
21:54:47|35503.89
21:54:48|35502.77
21:54:49|35508.26
21:54:50|35511.8
21:54:50|35512.34
21:54:52|35511.8
21:54:52|35511.47
21:54:54|35508.37
21:54:54|35508.37
21:54:56|35508.92
21:54:56|35508.17
21:54:58|35508.17
21:54:59|35505.43
21:55:00|35510.86
21:55:01|35509.68
21:55:03|35506.89
21:55:04|35505.56
21:55:05|35505.32
21:55:06|35505.32
21:55:07|35505.31
21:55:08|35507.53
21:55:09|35506.11
21:55:10|35508.05
21:55:11|35505.01
21:55:13|35512.23
21:55:14|35512.9
21:55:15|35513.54
21:55:15|35514.03
21:55:17|35513.98
21:55:18|35516.42
21:55:19|35516.4
21:55:19|35517.94
21:55:21|35517.47
21:55:22|35518.43
21:55:22|35520.62
21:55:23|35523.95
21:55:24|35520.06
21:55:25|35520.62
21:55:27|35522.26
21:55:27|35524.54
21:55:29|35518.6
21:55:30|35518.6
21:55:31|35524.32
21:55:32|35524.32
21:55:33|35528.75
21:55:34|35532.03
21:55:35|35528.38
21:55:36|35527.3
21:55:37|35528.55
21:55:38|35532.57
21:55:39|35530.49
21:55:41|35531.23
21:55:42|35533.94
21:55:42|35533.22
21:55:44|35530.47
21:55:45|35535.33
21:55:46|35538.54
21:55:47|35537.57
21:55:47|35537.96
21:55:49|35541.01
21:55:50|35539.01
21:55:51|35538.18
21:55:51|35541.07
21:55:53|35534.65
21:55:54|35530.6
21:55:55|35534.52
21:55:56|35534.52
21:55:57|35533.27
21:55:58|35531.21
21:55:59|35531.21
21:56:00|35527.75
21:56:02|35531.89
21:56:02|35527.86
21:56:03|35527.2
21:56:04|35530.34
21:56:05|35526.95
21:56:06|35528.64
21:56:07|35527.54
21:56:08|35526.86
21:56:09|35527.09
21:56:10|35535.04
21:56:11|35533.44
21:56:12|35533.44
21:56:14|35533.54
21:56:14|35533.54
21:56:15|35536.39
21:56:17|35533.51
21:56:17|35534.3
21:56:18|35534.65
21:56:20|35538.96
21:56:21|35535.1
21:56:22|35535.49
21:56:23|35535.49
21:56:24|35536.7
21:56:25|35536.16
21:56:26|35536.25
21:56:27|35535.9
21:56:28|35538.86
21:56:29|35538.86
21:56:30|35535.48
21:56:31|35535.58
21:56:32|35535.57
21:56:33|35535.57
21:56:34|35535.57
21:56:35|35535.57
21:56:36|35535.32
21:56:37|35550.
21:56:38|35548.23
21:56:40|35548.23
21:56:40|35548.33
21:56:41|35545.15
21:56:42|35553.1
21:56:43|35550.57
21:56:44|35544.89
21:56:45|35544.94
21:56:46|35543.59
21:56:47|35541.47
21:56:48|35547.03
21:56:49|35546.89
21:56:50|35545.03
21:56:51|35545.12
21:56:52|35535.47
21:56:53|35534.9
21:56:54|35538.34
21:56:55|35538.34
21:56:56|35535.24
21:56:57|35538.63
21:56:58|35538.63
21:56:59|35538.63
21:57:00|35540.25
21:57:01|35541.89
21:57:02|35541.89
21:57:03|35544.1
21:57:04|35543.22
21:57:05|35549.37
21:57:06|35550.54
21:57:07|35550.
21:57:08|35545.75
21:57:09|35549.28
21:57:10|35544.71
21:57:11|35547.91
21:57:12|35547.9
21:57:14|35542.71
21:57:15|35545.92
21:57:17|35547.42
21:57:17|35545.85
21:57:18|35543.89
21:57:19|35543.39
21:57:20|35533.8
21:57:21|35537.43
21:57:22|35538.42
21:57:23|35539.77
21:57:24|35538.94
21:57:25|35540.12
21:57:26|35536.41
21:57:28|35536.76
21:57:28|35531.06
21:57:29|35534.07
21:57:30|35534.97
21:57:32|35534.4
21:57:32|35531.2
21:57:33|35531.14
21:57:34|35533.04
21:57:35|35538.
21:57:36|35538.
21:57:37|35534.76
21:57:38|35532.55
21:57:39|35532.77
21:57:40|35538.07
21:57:41|35530.08
21:57:42|35529.03
21:57:43|35529.29
21:57:44|35530.35
21:57:45|35529.28
21:57:46|35530.28
21:57:47|35528.61
21:57:48|35528.61
21:57:49|35531.19
21:57:50|35531.19
21:57:51|35527.85
21:57:52|35531.17
21:57:53|35531.38
21:57:54|35535.17
21:57:55|35537.05
21:57:56|35539.6
21:57:57|35539.6
21:57:58|35537.99
21:57:59|35537.99
21:58:00|35535.99
21:58:01|35539.19
21:58:02|35539.19
21:58:03|35536.39
21:58:04|35536.39
21:58:05|35544.01
21:58:06|35540.95
21:58:07|35541.11
21:58:09|35541.12
21:58:09|35537.18
21:58:10|35539.15
21:58:11|35537.78
21:58:12|35535.51
21:58:13|35533.41
21:58:16|35533.38
21:58:16|35530.
21:58:17|35531.9
21:58:18|35531.9
21:58:19|35533.17
21:58:21|35527.15
21:58:22|35527.5
21:58:22|35527.17
21:58:24|35527.17
21:58:24|35527.29
21:58:26|35522.44
21:58:27|35523.31
21:58:27|35519.69
21:58:29|35518.02
21:58:29|35518.2
21:58:31|35518.2
21:58:32|35518.05
21:58:32|35515.59
21:58:34|35515.29
21:58:34|35515.29
21:58:35|35514.9
21:58:37|35512.91
21:58:38|35512.91
21:58:39|35512.76
21:58:40|35512.76
21:58:41|35512.76
21:58:42|35512.76
21:58:43|35511.54
21:58:44|35512.16
21:58:45|35510.44
21:58:46|35510.44
21:58:47|35513.85
21:58:48|35511.83
21:58:49|35514.81
21:58:50|35513.3
21:58:51|35516.33
21:58:52|35516.6
21:58:53|35513.62
21:58:54|35513.27
21:58:55|35513.27
21:58:56|35504.74
21:58:57|35510.79
21:58:58|35509.12
21:58:59|35508.37
21:59:00|35508.99
21:59:01|35509.67
21:59:02|35499.39
21:59:03|35497.83
21:59:04|35497.86
21:59:05|35500.07
21:59:06|35496.26
21:59:07|35498.31
21:59:08|35496.18
21:59:09|35496.96
21:59:10|35495.48
21:59:11|35493.83
21:59:12|35487.5
21:59:13|35493.51
21:59:14|35486.07
21:59:15|35486.41
21:59:16|35492.12
21:59:17|35486.39
21:59:18|35485.11
21:59:20|35484.05
21:59:20|35484.85
21:59:22|35484.04
21:59:22|35483.55
21:59:23|35482.33
21:59:25|35478.42
21:59:25|35481.14
21:59:27|35477.01
21:59:27|35476.86
21:59:28|35474.68
21:59:30|35471.12
21:59:30|35479.2
21:59:31|35480.
21:59:33|35478.88
21:59:34|35482.32
21:59:35|35482.03
21:59:36|35483.04
21:59:37|35489.96
21:59:38|35488.08
21:59:39|35481.99
21:59:40|35482.05
21:59:41|35479.4
21:59:42|35481.75
21:59:43|35477.81
21:59:44|35480.55
21:59:45|35483.27
21:59:46|35483.27
21:59:47|35486.1
21:59:48|35484.1
21:59:49|35489.48
21:59:50|35485.54
21:59:51|35486.07
21:59:52|35486.7
21:59:53|35488.16
21:59:55|35487.5
21:59:55|35489.4
21:59:58|35489.4
21:59:58|35489.69
21:59:59|35487.5
22:00:00|35490.05
22:00:02|35489.97
22:00:02|35496.99
22:00:03|35492.97
22:00:04|35493.09
22:00:05|35493.08
22:00:06|35493.08
22:00:07|35492.34
22:00:08|35491.38
22:00:09|35491.98
22:00:10|35492.83
22:00:11|35489.65
22:00:13|35489.82
22:00:13|35494.
22:00:14|35493.15
22:00:15|35483.95
22:00:17|35485.21
22:00:20|35486.76
22:00:21|35486.7
22:00:22|35484.7
22:00:22|35486.23
22:00:23|35487.5
22:00:25|35490.41
22:00:26|35491.83
22:00:27|35488.74
22:00:27|35489.05
22:00:28|35493.26
22:00:29|35489.17
22:00:31|35489.22
22:00:32|35477.08
22:00:33|35472.94
22:00:34|35473.02
22:00:35|35474.8
22:00:37|35470.84
22:00:37|35469.22
22:00:38|35468.16
22:00:39|35456.94
22:00:41|35448.39
22:00:41|35453.39
22:00:42|35455.5
22:00:43|35453.07
22:00:45|35459.59
22:00:46|35456.66
22:00:46|35456.81
22:00:48|35459.
22:00:49|35459.77
22:00:49|35458.29
22:00:52|35450.82
22:00:53|35457.
22:00:53|35463.41
22:00:55|35463.74
22:00:55|35465.
22:00:57|35459.27
22:00:58|35455.65
22:00:59|35458.49
22:00:59|35455.12
22:01:01|35451.55
22:01:01|35453.75
22:01:02|35454.9
22:01:04|35451.97
22:01:05|35450.09
22:01:06|35452.59
22:01:06|35452.47
22:01:08|35451.55
22:01:09|35455.46
22:01:09|35460.89
22:01:11|35453.25
22:01:12|35452.
22:01:14|35452.57
22:01:15|35452.6
22:01:16|35451.75
22:01:17|35456.64
22:01:18|35460.05
22:01:19|35460.04
22:01:20|35462.45
22:01:22|35465.87
22:01:22|35471.06
22:01:23|35469.59
22:01:25|35467.48
22:01:25|35465.6
22:01:27|35463.98
22:01:27|35466.9
22:01:28|35470.21
22:01:29|35466.24
22:01:31|35464.29
22:01:31|35465.77
22:01:33|35467.97
22:01:34|35472.01
22:01:34|35473.19
22:01:36|35474.27
22:01:37|35473.32
22:01:38|35475.62
22:01:39|35477.16
22:01:41|35477.3
22:01:41|35481.31
22:01:42|35477.22
22:01:43|35480.39
22:01:44|35463.36
22:01:45|35464.99
22:01:47|35465.66
22:01:48|35465.1
22:01:48|35461.35
22:01:49|35463.49
22:01:50|35468.37
22:01:51|35469.24
22:01:52|35470.61
22:01:53|35475.15
22:01:54|35472.34
22:01:55|35471.42
22:01:56|35473.91
22:01:58|35470.2
22:01:58|35470.2
22:01:59|35470.2
22:02:01|35452.08
22:02:01|35448.72
22:02:02|35454.45
22:02:03|35452.59
22:02:04|35456.38
22:02:05|35456.58
22:02:06|35451.09
22:02:07|35450.08
22:02:08|35446.59
22:02:09|35448.13
22:02:10|35448.72
22:02:11|35448.58
22:02:12|35439.95
22:02:14|35432.57
22:02:15|35435.7
22:02:15|35436.41
22:02:16|35437.66
22:02:17|35436.97
22:02:19|35439.18
22:02:21|35443.95
22:02:22|35442.35
22:02:23|35440.09
22:02:23|35444.01
22:02:25|35450.67
22:02:26|35447.31
22:02:27|35448.92
22:02:28|35454.58
22:02:29|35458.22
22:02:30|35453.57
22:02:30|35453.95
22:02:31|35455.12
22:02:33|35451.22
22:02:34|35451.98
22:02:35|35455.65
22:02:36|35453.73
22:02:37|35453.13
22:02:38|35452.14
22:02:38|35454.39
22:02:40|35460.07
22:02:40|35461.86
22:02:42|35450.61
22:02:43|35455.1
22:02:44|35451.02
22:02:44|35458.31
22:02:46|35460.07
22:02:47|35459.82
22:02:48|35460.16
22:02:49|35460.38
22:02:49|35460.53
22:02:51|35467.96
22:02:52|35462.14
22:02:53|35461.91
22:02:54|35461.59
22:02:55|35460.
22:02:56|35461.54
22:02:57|35465.22
22:02:58|35460.02
22:02:59|35460.02
22:03:00|35462.53
22:03:01|35460.21
22:03:02|35458.1
22:03:03|35456.71
22:03:04|35457.78
22:03:05|35459.33
22:03:06|35459.33
22:03:07|35450.02
22:03:08|35448.28
22:03:09|35446.97
22:03:10|35446.77
22:03:11|35446.18
22:03:12|35446.62
22:03:13|35442.65
22:03:14|35440.88
22:03:15|35444.85
22:03:16|35425.06
22:03:17|35425.46
22:03:18|35425.77
22:03:19|35425.93
22:03:21|35421.64
22:03:22|35421.09
22:03:22|35425.72
22:03:24|35419.23
22:03:25|35421.83
22:03:27|35428.28
22:03:27|35424.35
22:03:28|35429.66
22:03:29|35428.61
22:03:30|35434.16
22:03:31|35434.95
22:03:32|35422.62
22:03:34|35425.91
22:03:34|35427.39
22:03:35|35427.37
22:03:36|35428.38
22:03:38|35428.38
22:03:38|35429.55
22:03:39|35424.9
22:03:40|35421.49
22:03:41|35421.49
22:03:43|35421.49
22:03:43|35422.17
22:03:44|35423.27
22:03:46|35423.44
22:03:46|35419.3
22:03:47|35413.04
22:03:48|35414.26
22:03:49|35410.69
22:03:50|35403.76
22:03:51|35399.01
22:03:52|35403.87
22:03:53|35399.82
22:03:54|35399.95
22:03:56|35396.7
22:03:57|35397.7
22:03:59|35400.46
22:03:59|35397.4
22:04:00|35397.6
22:04:02|35399.51
22:04:03|35395.28
22:04:04|35394.69
22:04:05|35397.72
22:04:06|35398.66
22:04:07|35408.27
22:04:07|35399.39
22:04:08|35399.17
22:04:10|35404.61
22:04:10|35408.63
22:04:12|35404.41
22:04:13|35404.77
22:04:13|35406.35
22:04:14|35408.94
22:04:16|35409.64
22:04:16|35407.55
22:04:18|35410.38
22:04:19|35406.57
22:04:20|35406.72
22:04:21|35406.55
22:04:22|35402.09
22:04:24|35401.23
22:04:24|35400.5
22:04:25|35400.09
22:04:26|35404.1
22:04:27|35400.02
22:04:28|35399.01
22:04:29|35396.36
22:04:30|35400.88
22:04:32|35396.52
22:04:33|35398.81
22:04:34|35400.06
22:04:34|35399.76
22:04:36|35395.78
22:04:37|35399.04
22:04:38|35398.33
22:04:39|35398.34
22:04:39|35398.47
22:04:41|35398.63
22:04:42|35397.76
22:04:43|35397.76
22:04:44|35400.62
22:04:45|35400.62
22:04:46|35401.51
22:04:47|35401.45
22:04:48|35400.03
22:04:49|35397.74
22:04:50|35402.75
22:04:50|35400.75
22:04:52|35397.95
22:04:53|35400.57
22:04:54|35400.68
22:04:55|35402.71
22:04:56|35396.35
22:04:57|35401.03
22:04:58|35399.17
22:04:59|35393.9
22:05:00|35399.07
22:05:02|35399.06
22:05:02|35398.38
22:05:04|35398.29
22:05:05|35394.9
22:05:06|35401.68
22:05:08|35399.41
22:05:08|35398.79
22:05:09|35394.72
22:05:10|35382.66
22:05:11|35378.51
22:05:13|35386.61
22:05:14|35387.49
22:05:14|35385.85
22:05:15|35383.96
22:05:17|35384.01
22:05:18|35385.31
22:05:19|35381.54
22:05:20|35382.7
22:05:21|35390.91
22:05:23|35391.29
22:05:23|35392.51
22:05:25|35394.75
22:05:26|35394.86
22:05:27|35394.54
22:05:29|35406.27
22:05:29|35402.01
22:05:30|35402.23
22:05:31|35404.52
22:05:32|35403.59
22:05:34|35404.22
22:05:35|35410.96
22:05:35|35414.27
22:05:36|35409.42
22:05:38|35410.17
22:05:39|35410.12
22:05:40|35407.92
22:05:41|35410.17
22:05:42|35410.17
22:05:43|35399.18
22:05:44|35405.43
22:05:45|35404.
22:05:46|35407.5
22:05:47|35405.93
22:05:48|35408.61
22:05:49|35413.18
22:05:50|35412.24
22:05:51|35408.1
22:05:52|35411.03
22:05:53|35409.58
22:05:54|35414.34
22:05:55|35414.25
22:05:56|35415.83
22:05:58|35414.25
22:05:59|35415.97
22:06:00|35413.13
22:06:01|35416.76
22:06:02|35418.31
22:06:03|35412.98
22:06:04|35416.96
22:06:05|35413.44
22:06:06|35407.78
22:06:07|35398.74
22:06:08|35394.27
22:06:09|35392.69
22:06:10|35394.6
22:06:12|35393.39
22:06:12|35392.8
22:06:13|35391.17
22:06:14|35394.63
22:06:15|35394.63
22:06:16|35396.16
22:06:17|35395.65
22:06:18|35391.21
22:06:19|35393.65
22:06:20|35388.86
22:06:21|35387.43
22:06:22|35392.29
22:06:24|35392.27
22:06:24|35412.4
22:06:26|35409.89
22:06:27|35404.
22:06:27|35409.34
22:06:28|35407.25
22:06:30|35394.27
22:06:31|35396.24
22:06:32|35398.55
22:06:33|35388.15
22:06:34|35385.68
22:06:35|35388.11
22:06:36|35391.4
22:06:38|35391.54
22:06:38|35382.77
22:06:39|35386.56
22:06:40|35386.5
22:06:41|35386.5
22:06:42|35386.77
22:06:43|35387.52
22:06:44|35388.52
22:06:45|35391.67
22:06:46|35392.65
22:06:48|35391.62
22:06:48|35391.61
22:06:49|35391.72
22:06:50|35395.31
22:06:51|35393.3
22:06:52|35396.76
22:06:54|35395.49
22:06:54|35395.49
22:06:55|35401.55
22:06:56|35399.06
22:06:57|35401.4
22:06:58|35398.9
22:06:59|35396.58
22:07:01|35389.42
22:07:02|35398.7
22:07:02|35398.54
22:07:04|35404.1
22:07:05|35402.17
22:07:05|35405.47
22:07:07|35405.8
22:07:08|35405.84
22:07:09|35406.56
22:07:10|35408.44
22:07:11|35412.38
22:07:11|35406.93
22:07:13|35406.55
22:07:13|35406.58
22:07:15|35405.98
22:07:16|35403.81
22:07:17|35407.04
22:07:18|35407.3
22:07:19|35407.3
22:07:20|35407.3
22:07:21|35407.3
22:07:22|35407.37
22:07:23|35411.04
22:07:25|35410.84
22:07:26|35414.9
22:07:27|35413.91
22:07:28|35412.5
22:07:30|35412.95
22:07:31|35416.41
22:07:32|35415.89
22:07:33|35419.03
22:07:34|35418.49
22:07:35|35416.46
22:07:36|35416.35
22:07:37|35416.35
22:07:38|35418.48
22:07:39|35420.17
22:07:40|35418.4
22:07:43|35417.62
22:07:44|35416.26
22:07:45|35421.93
22:07:45|35418.56
22:07:47|35418.36
22:07:48|35421.22
22:07:48|35417.53
22:07:50|35418.35
22:07:51|35419.63
22:07:52|35419.54
22:07:54|35418.35
22:07:54|35422.35
22:07:55|35419.73
22:07:56|35423.52
22:07:58|35419.13
22:07:58|35419.15
22:07:59|35415.77
22:08:00|35418.43
22:08:01|35416.39
22:08:03|35420.81
22:08:03|35417.69
22:08:04|35418.36
22:08:05|35418.82
22:08:07|35422.33
22:08:08|35416.43
22:08:09|35406.51
22:08:09|35402.91
22:08:10|35417.13
22:08:12|35415.52
22:08:13|35414.02
22:08:14|35414.64
22:08:15|35414.73
22:08:16|35417.12
22:08:16|35417.44
22:08:18|35413.24
22:08:19|35413.24
22:08:20|35412.14
22:08:20|35416.
22:08:22|35415.98
22:08:22|35416.26
22:08:23|35416.38
22:08:25|35417.16
22:08:26|35414.93
22:08:27|35417.59
22:08:28|35417.59
22:08:29|35417.39
22:08:30|35418.35
22:08:31|35418.35
22:08:32|35418.7
22:08:33|35427.27
22:08:35|35421.23
22:08:36|35416.1
22:08:37|35419.48
22:08:38|35423.15
22:08:39|35418.35
22:08:40|35417.18
22:08:41|35417.32
22:08:42|35420.84
22:08:42|35419.4
22:08:44|35417.42
22:08:46|35416.93
22:08:46|35417.47
22:08:47|35414.78
22:08:48|35417.14
22:08:49|35417.11
22:08:50|35425.31
22:08:51|35421.73
22:08:52|35414.15
22:08:53|35416.02
22:08:54|35412.95
22:08:55|35417.25
22:08:56|35419.1
22:08:57|35419.1
22:08:58|35419.1
22:08:59|35419.45
22:09:00|35419.37
22:09:01|35408.49
22:09:02|35407.21
22:09:03|35411.32
22:09:04|35408.78
22:09:05|35406.09
22:09:06|35401.29
22:09:08|35401.75
22:09:08|35400.43
22:09:09|35399.55
22:09:10|35398.68
22:09:11|35395.25
22:09:12|35395.1
22:09:13|35391.92
22:09:14|35387.52
22:09:15|35386.44
22:09:16|35380.36
22:09:17|35379.45
22:09:19|35377.26
22:09:19|35378.76
22:09:20|35386.07
22:09:21|35387.29
22:09:23|35392.3
22:09:24|35392.84
22:09:24|35393.92
22:09:26|35395.14
22:09:28|35394.26
22:09:28|35393.52
22:09:29|35393.66
22:09:30|35388.6
22:09:31|35390.12
22:09:32|35386.77
22:09:33|35391.03
22:09:35|35391.03
22:09:36|35392.36
22:09:36|35392.47
22:09:38|35393.99
22:09:39|35393.78
22:09:40|35396.99
22:09:41|35392.98
22:09:42|35396.67
22:09:43|35396.42
22:09:44|35390.92
22:09:45|35394.9
22:09:46|35394.2
22:09:47|35392.3
22:09:47|35392.83
22:09:49|35394.4
22:09:49|35392.51
22:09:50|35392.3
22:09:52|35393.88
22:09:52|35391.63
22:09:54|35398.22
22:09:55|35398.48
22:09:56|35399.38
22:09:57|35400.74
22:09:58|35402.32
22:09:59|35405.69
22:10:00|35406.57
22:10:01|35402.85
22:10:02|35406.76
22:10:03|35406.36
22:10:04|35406.47
22:10:05|35405.33
22:10:06|35400.18
22:10:06|35400.43
22:10:07|35400.54
22:10:08|35400.33
22:10:09|35395.44
22:10:10|35389.73
22:10:12|35392.96
22:10:13|35383.34
22:10:14|35381.85
22:10:15|35383.65
22:10:16|35383.9
22:10:16|35384.44
22:10:18|35386.88
22:10:19|35387.49
22:10:20|35386.03
22:10:21|35384.71
22:10:22|35384.71
22:10:25|35385.71
22:10:25|35385.28
22:10:26|35386.24
22:10:27|35385.7
22:10:28|35381.3
22:10:30|35382.06
22:10:30|35380.34
22:10:32|35375.28
22:10:33|35375.26
22:10:33|35377.19
22:10:35|35373.26
22:10:36|35372.76
22:10:37|35372.06
22:10:38|35374.6
22:10:39|35376.85
22:10:40|35364.56
22:10:41|35365.47
22:10:42|35366.32
22:10:43|35365.44
22:10:44|35364.94
22:10:45|35367.51
22:10:46|35366.39
22:10:47|35364.06
22:10:48|35363.6
22:10:49|35362.29
22:10:50|35364.16
22:10:51|35361.23
22:10:52|35363.84
22:10:53|35357.14
22:10:54|35359.88
22:10:55|35358.57
22:10:57|35355.58
22:10:57|35361.62
22:10:59|35361.94
22:10:59|35359.76
22:11:01|35357.1
22:11:02|35355.64
22:11:03|35355.11
22:11:04|35355.1
22:11:05|35352.76
22:11:05|35337.53
22:11:07|35316.71
22:11:08|35332.9
22:11:09|35332.16
22:11:09|35331.35
22:11:11|35326.77
22:11:11|35328.58
22:11:13|35333.56
22:11:13|35332.27
22:11:15|35330.71
22:11:16|35317.28
22:11:17|35314.11
22:11:19|35317.5
22:11:19|35319.73
22:11:20|35312.65
22:11:21|35313.39
22:11:22|35320.11
22:11:24|35314.18
22:11:25|35304.68
22:11:25|35310.26
22:11:27|35319.68
22:11:28|35320.27
22:11:29|35319.86
22:11:30|35322.26
22:11:31|35326.53
22:11:32|35322.41
22:11:33|35327.53
22:11:34|35328.87
22:11:35|35325.75
22:11:36|35317.37
22:11:37|35316.31
22:11:39|35324.
22:11:39|35324.97
22:11:41|35328.92
22:11:41|35326.82
22:11:43|35331.2
22:11:44|35335.44
22:11:44|35329.89
22:11:46|35332.73
22:11:47|35333.86
22:11:47|35332.92
22:11:49|35331.67
22:11:49|35327.28
22:11:51|35323.61
22:11:52|35327.07
22:11:53|35326.95
22:11:54|35326.8
22:11:55|35328.82
22:11:56|35325.12
22:11:57|35322.68
22:11:58|35323.07
22:11:59|35318.6
22:12:00|35320.59
22:12:01|35326.77
22:12:02|35327.4
22:12:04|35329.94
22:12:05|35330.05
22:12:05|35330.01
22:12:06|35331.4
22:12:07|35337.38
22:12:09|35342.97
22:12:10|35346.94
22:12:11|35348.74
22:12:12|35349.51
22:12:12|35345.21
22:12:14|35347.15
22:12:15|35347.04
22:12:16|35346.54
22:12:17|35349.61
22:12:18|35351.32
22:12:18|35351.56
22:12:20|35352.58
22:12:20|35354.71
22:12:21|35353.29
22:12:22|35357.72
22:12:23|35361.36
22:12:25|35361.76
22:12:25|35361.03
22:12:27|35364.42
22:12:27|35357.6
22:12:29|35359.66
22:12:31|35357.93
22:12:31|35351.93
22:12:32|35351.23
22:12:33|35351.68
22:12:34|35351.48
22:12:35|35351.57
22:12:36|35351.57
22:12:37|35349.74
22:12:38|35345.34
22:12:39|35342.75
22:12:40|35342.96
22:12:41|35345.6
22:12:42|35342.88
22:12:43|35348.17
22:12:44|35349.4
22:12:45|35353.08
22:12:47|35345.74
22:12:48|35342.75
22:12:48|35344.99
22:12:49|35343.83
22:12:50|35341.57
22:12:52|35340.09
22:12:53|35343.37
22:12:53|35341.4
22:12:54|35339.
22:12:56|35339.
22:12:57|35335.
22:12:57|35338.6
22:12:58|35342.93
22:13:00|35336.28
22:13:01|35334.65
22:13:01|35334.21
22:13:03|35332.43
22:13:04|35333.85
22:13:04|35333.2
22:13:06|35332.67
22:13:06|35332.67
22:13:08|35335.2
22:13:08|35332.
22:13:10|35334.54
22:13:11|35331.45
22:13:12|35327.64
22:13:14|35328.69
22:13:15|35326.65
22:13:16|35325.08
22:13:17|35321.98
22:13:17|35322.2
22:13:19|35324.
22:13:19|35323.2
22:13:20|35323.08
22:13:22|35325.32
22:13:23|35323.17
22:13:23|35322.68
22:13:25|35318.29
22:13:26|35321.89
22:13:27|35323.6
22:13:27|35329.6
22:13:28|35331.57
22:13:30|35335.08
22:13:30|35334.37
22:13:33|35340.24
22:13:34|35341.47
22:13:35|35342.9
22:13:36|35344.18
22:13:37|35344.01
22:13:39|35343.98
22:13:40|35345.52
22:13:41|35339.87
22:13:42|35345.12
22:13:43|35341.74
22:13:43|35341.74
22:13:44|35349.19
22:13:45|35338.62
22:13:46|35346.52
22:13:47|35343.06
22:13:48|35345.4
22:13:50|35345.4
22:13:50|35342.08
22:13:52|35341.68
22:13:53|35345.72
22:13:53|35341.72
22:13:54|35344.98
22:13:56|35341.92
22:13:57|35345.08
22:13:58|35343.77
22:13:59|35344.31
22:14:01|35350.68
22:14:04|35354.19
22:14:04|35367.94
22:14:06|35370.59
22:14:07|35365.36
22:14:08|35368.06
22:14:09|35363.67
22:14:10|35368.85
22:14:11|35368.01
22:14:12|35361.01
22:14:13|35371.99
22:14:14|35374.46
22:14:15|35374.74
22:14:16|35373.7
22:14:16|35377.18
22:14:17|35376.74
22:14:19|35366.83
22:14:20|35369.95
22:14:21|35366.12
22:14:22|35365.47
22:14:23|35363.46
22:14:26|35364.71
22:14:27|35366.55
22:14:27|35367.38
22:14:28|35367.83
22:14:30|35366.93
22:14:31|35366.88
22:14:32|35360.25
22:14:33|35365.9
22:14:34|35364.68
22:14:36|35361.9
22:14:37|35362.03
22:14:38|35360.66
22:14:39|35358.44
22:14:41|35354.28
22:14:41|35357.74
22:14:43|35349.
22:14:43|35351.18
22:14:44|35347.55
22:14:46|35347.68
22:14:46|35348.14
22:14:47|35351.73
22:14:49|35350.99
22:14:50|35351.73
22:14:50|35351.84
22:14:52|35352.1
22:14:52|35345.22
22:14:54|35349.18
22:14:55|35349.65
22:14:56|35346.99
22:14:57|35349.09
22:14:57|35349.22
22:14:59|35346.75
22:14:59|35330.31
22:15:01|35322.67
22:15:01|35325.03
22:15:03|35320.26
22:15:03|35317.33
22:15:04|35315.57
22:15:06|35314.12
22:15:07|35307.74
22:15:08|35310.02
22:15:08|35311.45
22:15:09|35314.73
22:15:10|35310.82
22:15:11|35309.1
22:15:13|35302.47
22:15:14|35290.31
22:15:14|35290.73
22:15:15|35296.2
22:15:17|35301.81
22:15:17|35307.97
22:15:19|35303.79
22:15:20|35304.9
22:15:21|35305.21
22:15:21|35305.95
22:15:22|35303.94
22:15:23|35303.9
22:15:24|35305.22
22:15:26|35306.6
22:15:26|35304.67
22:15:28|35313.19
22:15:28|35307.63
22:15:30|35313.04
22:15:31|35324.59
22:15:32|35308.57
22:15:33|35312.43
22:15:34|35309.65
22:15:35|35309.65
22:15:36|35316.47
22:15:37|35318.43
22:15:38|35316.52
22:15:39|35317.49
22:15:40|35317.54
22:15:41|35316.63
22:15:42|35308.98
22:15:43|35315.61
22:15:44|35315.62
22:15:46|35299.79
22:15:47|35297.49
22:15:48|35299.75
22:15:48|35299.8
22:15:49|35299.69
22:15:51|35299.38
22:15:51|35294.22
22:15:52|35301.12
22:15:53|35301.15
22:15:55|35298.65
22:15:55|35300.44
22:15:56|35297.66
22:15:57|35297.09
22:15:58|35302.52
22:16:00|35302.26
22:16:01|35302.26
22:16:01|35299.85
22:16:02|35300.79
22:16:04|35295.01
22:16:06|35287.35
22:16:06|35286.69
22:16:07|35281.69
22:16:09|35287.16
22:16:09|35287.93
22:16:10|35281.61
22:16:11|35283.28
22:16:12|35283.44
22:16:13|35286.42
22:16:14|35284.93
22:16:15|35281.72
22:16:16|35285.
22:16:17|35283.81
22:16:19|35285.26
22:16:20|35284.19
22:16:21|35285.1
22:16:22|35289.95
22:16:23|35293.74
22:16:25|35289.98
22:16:25|35288.47
22:16:26|35289.06
22:16:27|35287.17
22:16:28|35285.1
22:16:29|35283.94
22:16:30|35281.5
22:16:31|35281.2
22:16:32|35285.82
22:16:33|35286.24
22:16:35|35283.33
22:16:35|35287.6
22:16:36|35286.92
22:16:37|35286.95
22:16:38|35284.23
22:16:40|35280.24
22:16:40|35281.62
22:16:42|35279.86
22:16:43|35275.39
22:16:44|35280.17
22:16:45|35275.16
22:16:45|35278.55
22:16:47|35278.64
22:16:48|35278.43
22:16:48|35281.01
22:16:49|35279.23
22:16:50|35278.77
22:16:52|35276.93
22:16:53|35280.
22:16:54|35284.98
22:16:55|35283.92
22:16:56|35282.15
22:16:56|35287.8
22:16:58|35287.8
22:16:59|35281.99
22:16:59|35283.41
22:17:00|35282.35
22:17:01|35273.5
22:17:02|35278.18
22:17:03|35276.12
22:17:04|35270.
22:17:05|35273.08
22:17:06|35271.39
22:17:08|35268.17
22:17:08|35264.84
22:17:10|35261.22
22:17:10|35260.63
22:17:11|35270.45
22:17:13|35265.63
22:17:14|35270.76
22:17:15|35270.22
22:17:15|35273.58
22:17:17|35273.77
22:17:17|35272.68
22:17:19|35272.48
22:17:20|35273.
22:17:20|35271.63
22:17:21|35282.57
22:17:23|35289.33
22:17:23|35292.62
22:17:25|35289.12
22:17:26|35297.32
22:17:27|35303.15
22:17:28|35303.6
22:17:29|35304.44
22:17:29|35305.68
22:17:30|35305.5
22:17:31|35309.57
22:17:32|35306.34
22:17:34|35308.83
22:17:35|35309.59
22:17:36|35314.26
22:17:37|35314.44
22:17:39|35318.63
22:17:39|35318.12
22:17:40|35312.54
22:17:41|35308.69
22:17:42|35307.78
22:17:43|35309.76
22:17:44|35309.04
22:17:45|35309.03
22:17:46|35304.94
22:17:47|35306.81
22:17:48|35307.59
22:17:50|35307.55
22:17:50|35301.
22:17:51|35300.9
22:17:53|35299.99
22:17:54|35298.49
22:17:56|35293.54
22:17:57|35295.9
22:17:58|35292.29
22:17:59|35289.99
22:18:00|35279.83
22:18:01|35282.55
22:18:02|35283.73
22:18:02|35285.5
22:18:03|35283.87
22:18:04|35280.1
22:18:06|35282.
22:18:06|35279.84
22:18:08|35280.83
22:18:08|35279.84
22:18:10|35277.09
22:18:11|35277.08
22:18:12|35274.88
22:18:12|35274.73
22:18:13|35275.83
22:18:15|35273.01
22:18:16|35276.41
22:18:17|35270.69
22:18:17|35273.01
22:18:19|35273.35
22:18:19|35275.19
22:18:21|35272.88
22:18:22|35273.1
22:18:22|35265.27
22:18:24|35265.63
22:18:24|35268.11
22:18:25|35261.01
22:18:26|35256.89
22:18:28|35258.45
22:18:28|35258.32
22:18:30|35262.95
22:18:31|35257.38
22:18:32|35264.31
22:18:33|35265.9
22:18:33|35264.21
22:18:35|35265.13
22:18:37|35265.92
22:18:37|35264.93
22:18:38|35265.02
22:18:39|35262.23
22:18:40|35267.89
22:18:41|35272.18
22:18:42|35273.31
22:18:43|35272.19
22:18:44|35281.72
22:18:46|35278.04
22:18:47|35285.01
22:18:47|35281.13
22:18:49|35286.48
22:18:49|35282.56
22:18:50|35286.11
22:18:51|35288.33
22:18:52|35292.74
22:18:53|35292.24
22:18:54|35290.41
22:18:56|35285.1
22:18:57|35290.72
22:18:57|35286.98
22:18:58|35286.69
22:18:59|35286.69
22:19:00|35287.68
22:19:01|35283.42
22:19:02|35283.34
22:19:03|35282.89
22:19:05|35284.76
22:19:06|35284.34
22:19:07|35291.8
22:19:07|35293.12
22:19:09|35292.41
22:19:09|35294.5
22:19:10|35294.5
22:19:12|35297.58
22:19:12|35295.65
22:19:14|35297.53
22:19:14|35299.52
22:19:15|35298.59
22:19:17|35298.93
22:19:18|35299.32
22:19:19|35301.3
22:19:19|35302.32
22:19:21|35300.69
22:19:21|35300.
22:19:23|35299.41
22:19:23|35302.71
22:19:25|35302.8
22:19:25|35301.18
22:19:27|35296.69
22:19:28|35297.63
22:19:29|35300.27
22:19:29|35299.91
22:19:30|35293.18
22:19:31|35298.59
22:19:32|35298.57
22:19:33|35298.5
22:19:35|35297.83
22:19:36|35288.33
22:19:38|35288.35
22:19:39|35286.91
22:19:40|35290.09
22:19:41|35288.56
22:19:41|35282.83
22:19:42|35281.48
22:19:44|35278.58
22:19:45|35279.7
22:19:46|35274.66
22:19:46|35271.14
22:19:47|35271.54
22:19:49|35274.56
22:19:50|35273.63
22:19:50|35270.84
22:19:52|35268.21
22:19:53|35265.98
22:19:53|35265.
22:19:55|35263.57
22:19:55|35265.68
22:19:56|35263.42
22:19:57|35262.93
22:19:58|35260.76
22:20:00|35260.85
22:20:01|35258.17
22:20:01|35253.81
22:20:03|35241.39
22:20:04|35240.37
22:20:05|35241.61
22:20:06|35245.58
22:20:07|35239.9
22:20:08|35239.04
22:20:10|35240.33
22:20:11|35239.6
22:20:11|35240.39
22:20:13|35239.56
22:20:14|35244.
22:20:15|35239.9
22:20:16|35243.4
22:20:17|35243.85
22:20:18|35250.54
22:20:18|35252.95
22:20:20|35258.49
22:20:21|35266.11
22:20:22|35260.
22:20:23|35262.63
22:20:24|35258.56
22:20:25|35262.62
22:20:26|35261.4
22:20:27|35265.89
22:20:28|35266.99
22:20:29|35267.34
22:20:30|35267.85
22:20:32|35269.35
22:20:32|35271.12
22:20:33|35269.5
22:20:34|35273.31
22:20:35|35276.
22:20:36|35272.93
22:20:37|35274.98
22:20:39|35274.98
22:20:39|35274.25
22:20:40|35259.14
22:20:42|35264.56
22:20:43|35260.95
22:20:43|35260.95
22:20:44|35261.68
22:20:45|35263.22
22:20:47|35263.71
22:20:47|35259.6
22:20:49|35260.51
22:20:49|35253.76
22:20:50|35252.34
22:20:51|35251.09
22:20:52|35246.88
22:20:53|35250.53
22:20:54|35247.54
22:20:56|35248.39
22:20:56|35247.74
22:20:58|35246.97
22:20:58|35247.4
22:21:00|35242.91
22:21:01|35239.29
22:21:02|35239.08
22:21:02|35240.73
22:21:03|35246.77
22:21:04|35241.91
22:21:06|35243.67
22:21:08|35242.68
22:21:10|35235.75
22:21:10|35234.32
22:21:11|35230.75
22:21:12|35231.66
22:21:13|35229.02
22:21:14|35223.98
22:21:15|35225.47
22:21:16|35225.14
22:21:17|35217.17
22:21:18|35216.45
22:21:20|35220.17
22:21:20|35219.81
22:21:21|35224.76
22:21:22|35230.52
22:21:24|35227.36
22:21:25|35225.27
22:21:25|35236.84
22:21:26|35237.97
22:21:28|35246.81
22:21:28|35246.8
22:21:29|35247.91
22:21:30|35247.94
22:21:32|35252.67
22:21:32|35252.72
22:21:34|35250.47
22:21:35|35246.49
22:21:36|35249.86
22:21:36|35257.86
22:21:37|35259.88
22:21:40|35262.8
22:21:41|35266.5
22:21:42|35266.37
22:21:43|35263.91
22:21:44|35266.85
22:21:45|35266.96
22:21:46|35272.44
22:21:47|35279.02
22:21:48|35275.14
22:21:49|35274.86
22:21:50|35279.28
22:21:51|35276.6
22:21:52|35278.24
22:21:53|35281.31
22:21:54|35281.81
22:21:55|35279.09
22:21:56|35284.32
22:21:57|35286.8
22:21:58|35285.84
22:22:00|35287.65
22:22:00|35290.38
22:22:02|35288.82
22:22:03|35289.43
22:22:04|35290.54
22:22:04|35293.66
22:22:06|35290.03
22:22:07|35291.51
22:22:08|35290.04
22:22:09|35288.73
22:22:09|35281.97
22:22:11|35281.44
22:22:12|35278.19
22:22:12|35279.57
22:22:13|35279.57
22:22:14|35279.61
22:22:16|35272.48
22:22:17|35269.69
22:22:17|35271.25
22:22:18|35266.14
22:22:20|35268.01
22:22:20|35266.54
22:22:21|35266.52
22:22:23|35266.17
22:22:24|35266.16
22:22:24|35261.9
22:22:26|35271.38
22:22:26|35265.6
22:22:28|35265.43
22:22:28|35265.37
22:22:30|35266.5
22:22:30|35263.93
22:22:31|35267.15
22:22:32|35270.65
22:22:34|35272.91
22:22:34|35272.14
22:22:35|35272.17
22:22:37|35285.17
22:22:38|35277.21
22:22:40|35284.15
22:22:40|35288.08
22:22:42|35288.74
22:22:43|35288.43
22:22:44|35288.49
22:22:45|35290.83
22:22:46|35286.87
22:22:47|35288.14
22:22:49|35293.18
22:22:49|35281.15
22:22:50|35281.8
22:22:51|35272.01
22:22:52|35271.32
22:22:54|35268.98
22:22:55|35271.92
22:22:56|35268.33
22:22:57|35270.85
22:22:58|35266.93
22:22:59|35269.18
22:23:00|35261.44
22:23:01|35260.28
22:23:02|35257.94
22:23:02|35256.93
22:23:03|35257.15
22:23:05|35257.82
22:23:06|35258.85
22:23:07|35258.85
22:23:08|35260.
22:23:09|35258.3
22:23:10|35257.52
22:23:11|35256.36
22:23:12|35256.36
22:23:12|35257.63
22:23:14|35252.67
22:23:16|35257.22
22:23:16|35255.71
22:23:17|35253.89
22:23:18|35259.07
22:23:19|35261.07
22:23:21|35260.46
22:23:21|35260.92
22:23:23|35265.25
22:23:23|35264.94
22:23:24|35261.42
22:23:26|35261.42
22:23:26|35266.47
22:23:27|35265.31
22:23:28|35270.94
22:23:29|35271.71
22:23:30|35273.11
22:23:31|35273.29
22:23:32|35271.65
22:23:33|35273.15
22:23:35|35275.58
22:23:35|35277.32
22:23:36|35274.87
22:23:37|35262.95
22:23:38|35262.79
22:23:40|35258.73
22:23:41|35260.09
22:23:42|35262.7
22:23:43|35259.21
22:23:44|35257.96
22:23:45|35258.85
22:23:47|35258.85
22:23:47|35258.85
22:23:48|35261.05
22:23:49|35261.78
22:23:50|35258.85
22:23:51|35258.85
22:23:52|35271.91
22:23:53|35273.96
22:23:54|35274.06
22:23:55|35278.66
22:23:57|35278.51
22:23:58|35277.26
22:23:58|35276.32
22:24:00|35266.82
22:24:00|35271.26
22:24:02|35269.2
22:24:03|35268.42
22:24:04|35273.3
22:24:05|35273.3
22:24:06|35270.54
22:24:07|35274.81
22:24:08|35276.91
22:24:09|35279.49
22:24:10|35278.39
22:24:11|35279.64
22:24:12|35278.36
22:24:13|35279.31
22:24:14|35280.88
22:24:15|35278.05
22:24:16|35275.98
22:24:17|35278.38
22:24:19|35278.38
22:24:20|35282.25
22:24:21|35285.
22:24:21|35284.99
22:24:23|35284.89
22:24:23|35282.47
22:24:25|35282.47
22:24:25|35287.44
22:24:26|35288.11
22:24:27|35289.54
22:24:29|35297.49
22:24:30|35292.31
22:24:30|35293.63
22:24:32|35296.35
22:24:33|35296.85
22:24:33|35294.1
22:24:35|35300.81
22:24:35|35301.91
22:24:37|35302.6
22:24:38|35303.14
22:24:38|35306.43
22:24:40|35305.44
22:24:42|35302.05
22:24:43|35302.53
22:24:44|35301.58
22:24:45|35302.6
22:24:46|35304.17
22:24:47|35306.9
22:24:48|35309.32
22:24:49|35309.31
22:24:50|35311.22
22:24:51|35323.65
22:24:53|35322.37
22:24:53|35322.88
22:24:55|35322.35
22:24:56|35324.94
22:24:57|35330.21
22:24:59|35330.65
22:24:59|35328.33
22:25:00|35330.92
22:25:02|35327.79
22:25:03|35332.27
22:25:04|35333.84
22:25:05|35331.33
22:25:07|35330.
22:25:08|35333.2
22:25:09|35333.2
22:25:10|35332.
22:25:12|35334.3
22:25:13|35331.9
22:25:14|35331.05
22:25:15|35330.65
22:25:16|35336.23
22:25:17|35336.02
22:25:18|35336.14
22:25:19|35334.47
22:25:21|35333.
22:25:21|35334.02
22:25:23|35326.53
22:25:23|35325.57
22:25:25|35322.7
22:25:26|35317.21
22:25:28|35320.5
22:25:28|35320.61
22:25:29|35317.13
22:25:30|35315.84
22:25:32|35315.53
22:25:33|35321.11
22:25:34|35323.76
22:25:35|35323.13
22:25:36|35323.08
22:25:37|35322.96
22:25:39|35328.95
22:25:40|35329.02
22:25:41|35328.82
22:25:42|35328.82
22:25:42|35332.
22:25:44|35332.
22:25:45|35325.3
22:25:46|35325.3
22:25:47|35330.
22:25:48|35328.66
22:25:49|35329.37
22:25:50|35325.34
22:25:51|35330.51
22:25:52|35326.08
22:25:53|35326.08
22:25:54|35326.08
22:25:55|35329.5
22:25:56|35329.07
22:25:57|35330.
22:25:58|35332.54
22:26:00|35327.63
22:26:00|35332.38
22:26:01|35335.22
22:26:02|35340.13
22:26:04|35335.07
22:26:05|35341.03
22:26:05|35339.87
22:26:07|35338.44
22:26:07|35341.75
22:26:09|35340.82
22:26:10|35337.91
22:26:11|35340.83
22:26:12|35337.81
22:26:12|35337.81
22:26:15|35337.46
22:26:15|35333.8
22:26:16|35330.9
22:26:17|35329.89
22:26:18|35330.71
22:26:19|35328.32
22:26:20|35330.71
22:26:21|35330.71
22:26:23|35329.09
22:26:23|35330.69
22:26:24|35330.69
22:26:26|35334.44
22:26:26|35335.73
22:26:27|35331.65
22:26:28|35335.6
22:26:29|35331.65
22:26:30|35331.65
22:26:31|35334.65
22:26:32|35321.55
22:26:33|35322.61
22:26:35|35331.01
22:26:36|35328.9
22:26:37|35325.13
22:26:38|35328.18
22:26:39|35325.34
22:26:40|35328.84
22:26:41|35331.45
22:26:42|35331.45
22:26:43|35328.94
22:26:44|35329.04
22:26:45|35321.6
22:26:46|35322.89
22:26:47|35326.99
22:26:48|35322.77
22:26:49|35322.7
22:26:50|35322.66
22:26:51|35321.92
22:26:52|35324.23
22:26:53|35328.31
22:26:54|35326.55
22:26:55|35326.29
22:26:56|35325.3
22:26:57|35323.89
22:26:58|35323.89
22:26:59|35328.25
22:27:00|35327.78
22:27:01|35323.09
22:27:02|35326.24
22:27:03|35320.35
22:27:04|35324.27
22:27:05|35324.27
22:27:06|35327.
22:27:07|35324.93
22:27:08|35329.05
22:27:09|35324.26
22:27:10|35326.81
22:27:11|35329.22
22:27:12|35331.35
22:27:14|35334.49
22:27:14|35334.
22:27:15|35334.81
22:27:16|35335.39
22:27:17|35337.03
22:27:18|35336.18
22:27:20|35340.21
22:27:20|35344.98
22:27:21|35340.92
22:27:22|35349.01
22:27:23|35346.67
22:27:24|35354.54
22:27:25|35351.01
22:27:27|35354.43
22:27:27|35354.86
22:27:28|35357.24
22:27:29|35362.08
22:27:30|35361.97
22:27:31|35363.98
22:27:32|35357.91
22:27:34|35366.58
22:27:35|35368.04
22:27:36|35366.11
22:27:37|35363.36
22:27:38|35360.52
22:27:39|35362.47
22:27:40|35360.65
22:27:41|35357.12
22:27:42|35356.31
22:27:43|35360.39
22:27:44|35353.21
22:27:45|35352.59
22:27:46|35356.92
22:27:47|35356.86
22:27:48|35356.86
22:27:49|35356.86
22:27:50|35351.37
22:27:51|35353.27
22:27:52|35353.34
22:27:53|35353.82
22:27:54|35344.43
22:27:55|35342.19
22:27:56|35341.67
22:27:57|35339.67
22:27:59|35333.83
22:28:00|35333.45
22:28:00|35334.55
22:28:02|35334.99
22:28:03|35334.63
22:28:04|35334.58
22:28:04|35330.7
22:28:06|35339.06
22:28:07|35338.72
22:28:08|35336.18
22:28:09|35337.95
22:28:10|35335.94
22:28:11|35335.31
22:28:11|35333.
22:28:13|35333.08
22:28:14|35334.89
22:28:15|35335.26
22:28:16|35335.26
22:28:18|35335.26
22:28:18|35334.14
22:28:19|35319.88
22:28:20|35323.07
22:28:21|35323.09
22:28:23|35323.27
22:28:23|35323.
22:28:24|35323.
22:28:25|35322.95
22:28:26|35322.96
22:28:27|35317.72
22:28:29|35320.96
22:28:29|35318.95
22:28:30|35320.41
22:28:32|35321.11
22:28:32|35321.49
22:28:33|35318.2
22:28:34|35317.68
22:28:35|35317.43
22:28:36|35317.24
22:28:37|35319.81
22:28:39|35311.74
22:28:40|35311.25
22:28:40|35313.96
22:28:41|35312.27
22:28:42|35317.21
22:28:44|35312.17
22:28:44|35317.66
22:28:45|35309.51
22:28:47|35305.84
22:28:47|35305.39
22:28:49|35304.12
22:28:50|35305.38
22:28:50|35305.2
22:28:52|35301.
22:28:52|35303.77
22:28:53|35301.25
22:28:55|35301.49
22:28:56|35303.46
22:28:56|35303.33
22:28:57|35303.22
22:28:58|35303.16
22:29:00|35303.25
22:29:01|35313.41
22:29:01|35313.94
22:29:03|35313.14
22:29:04|35317.96
22:29:05|35321.57
22:29:05|35324.41
22:29:07|35320.84
22:29:08|35317.09
22:29:09|35318.02
22:29:10|35323.92
22:29:11|35321.68
22:29:12|35323.23
22:29:13|35323.2
22:29:14|35323.2
22:29:15|35321.5
22:29:16|35324.53
22:29:17|35319.07
22:29:18|35322.79
22:29:20|35322.79
22:29:21|35318.8
22:29:22|35323.11
22:29:23|35319.83
22:29:24|35319.83
22:29:25|35319.83
22:29:26|35323.31
22:29:27|35323.31
22:29:28|35324.63
22:29:29|35324.63
22:29:30|35323.29
22:29:31|35322.32
22:29:32|35324.48
22:29:33|35324.46
22:29:34|35323.94
22:29:35|35323.94
22:29:36|35323.95
22:29:37|35324.05
22:29:38|35326.43
22:29:39|35325.1
22:29:40|35326.14
22:29:41|35326.13
22:29:42|35324.24
22:29:43|35326.13
22:29:44|35322.01
22:29:45|35322.01
22:29:47|35322.01
22:29:47|35326.
22:29:49|35326.03
22:29:49|35325.39
22:29:51|35325.38
22:29:51|35326.14
22:29:53|35326.14
22:29:53|35328.1
22:29:55|35328.17
22:29:55|35330.99
22:29:57|35330.99
22:29:58|35328.41
22:29:59|35331.34
22:30:00|35330.39
22:30:01|35330.1
22:30:03|35329.27
22:30:04|35330.41
22:30:04|35328.39
22:30:05|35331.6
22:30:06|35332.91
22:30:07|35333.47
22:30:09|35333.52
22:30:09|35334.16
22:30:10|35335.43
22:30:11|35339.34
22:30:12|35344.34
22:30:13|35341.54
22:30:14|35341.71
22:30:16|35342.89
22:30:17|35345.08
22:30:18|35342.28
22:30:19|35342.31
22:30:20|35346.4
22:30:21|35347.59
22:30:23|35347.43
22:30:23|35347.79
22:30:24|35347.66
22:30:25|35347.6
22:30:26|35348.79
22:30:27|35352.24
22:30:28|35352.24
22:30:29|35350.
22:30:30|35348.57
22:30:32|35348.44
22:30:32|35350.4
22:30:33|35348.45
22:30:34|35350.39
22:30:36|35354.
22:30:36|35354.92
22:30:37|35359.06
22:30:38|35358.28
22:30:39|35358.45
22:30:40|35356.74
22:30:41|35356.87
22:30:42|35354.97
22:30:43|35349.17
22:30:44|35349.06
22:30:45|35348.03
22:30:46|35346.78
22:30:47|35348.46
22:30:48|35349.07
22:30:49|35348.36
22:30:51|35342.6
22:30:51|35338.41
22:30:52|35337.24
22:30:53|35335.46
22:30:54|35337.98
22:30:55|35332.24
22:30:56|35333.23
22:30:58|35333.04
22:30:58|35332.13
22:30:59|35325.15
22:31:01|35323.81
22:31:01|35325.14
22:31:03|35323.92
22:31:03|35324.99
22:31:04|35317.08
22:31:05|35314.3
22:31:07|35314.77
22:31:08|35314.64
22:31:09|35314.18
22:31:09|35311.95
22:31:11|35309.48
22:31:12|35303.34
22:31:13|35305.55
22:31:14|35304.79
22:31:15|35302.64
22:31:16|35295.73
22:31:17|35293.56
22:31:19|35288.19
22:31:19|35288.53
22:31:20|35290.72
22:31:22|35287.03
22:31:22|35279.47
22:31:23|35282.53
22:31:24|35273.32
22:31:25|35273.17
22:31:26|35275.55
22:31:27|35271.87
22:31:28|35270.99
22:31:30|35279.15
22:31:30|35275.74
22:31:31|35278.4
22:31:32|35275.51
22:31:33|35273.17
22:31:34|35271.37
22:31:35|35276.29
22:31:36|35276.29
22:31:37|35275.98
22:31:38|35279.49
22:31:39|35280.22
22:31:40|35289.11
22:31:41|35293.18
22:31:42|35291.36
22:31:43|35293.28
22:31:44|35289.91
22:31:45|35295.15
22:31:46|35299.82
22:31:47|35296.3
22:31:48|35299.83
22:31:49|35302.46
22:31:50|35303.23
22:31:51|35312.
22:31:52|35309.42
22:31:53|35310.17
22:31:54|35310.25
22:31:56|35310.3
22:31:56|35306.52
22:31:57|35305.2
22:31:58|35301.33
22:31:59|35311.22
22:32:01|35307.12
22:32:02|35309.52
22:32:02|35310.02
22:32:04|35309.61
22:32:05|35311.84
22:32:05|35317.59
22:32:07|35318.32
22:32:08|35321.98
22:32:08|35320.41
22:32:10|35321.44
22:32:11|35318.61
22:32:12|35320.26
22:32:13|35318.82
22:32:13|35321.99
22:32:15|35325.04
22:32:16|35322.3
22:32:17|35322.47
22:32:18|35326.03
22:32:18|35326.2
22:32:20|35320.89
22:32:21|35322.07
22:32:22|35322.07
22:32:23|35322.07
22:32:24|35318.89
22:32:25|35320.86
22:32:26|35324.08
22:32:28|35322.77
22:32:28|35321.98
22:32:29|35321.97
22:32:30|35320.95
22:32:32|35310.03
22:32:32|35314.54
22:32:33|35317.41
22:32:34|35313.85
22:32:36|35314.71
22:32:37|35314.24
22:32:38|35314.24
22:32:39|35314.24
22:32:40|35314.74
22:32:41|35314.66
22:32:42|35318.19
22:32:43|35314.72
22:32:44|35311.81
22:32:45|35318.19
22:32:46|35314.56
22:32:47|35314.56
22:32:48|35315.48
22:32:49|35317.37
22:32:50|35317.37
22:32:51|35317.35
22:32:52|35317.35
22:32:53|35317.35
22:32:54|35315.6
22:32:55|35317.47
22:32:56|35316.5
22:32:57|35316.5
22:32:58|35317.49
22:32:59|35317.59
22:33:00|35317.59
22:33:01|35317.59
22:33:02|35314.36
22:33:03|35318.46
22:33:04|35315.54
22:33:05|35313.64
22:33:06|35315.71
22:33:07|35315.38
22:33:08|35314.84
22:33:09|35314.92
22:33:11|35310.25
22:33:11|35310.92
22:33:12|35314.13
22:33:13|35315.9
22:33:14|35315.9
22:33:15|35315.9
22:33:16|35317.86
22:33:17|35317.86
22:33:18|35315.37
22:33:19|35314.12
22:33:21|35311.9
22:33:22|35311.9
22:33:23|35312.43
22:33:23|35312.43
22:33:24|35314.83
22:33:25|35311.03
22:33:26|35314.24
22:33:28|35313.71
22:33:29|35313.71
22:33:29|35314.67
22:33:31|35315.02
22:33:31|35312.96
22:33:33|35315.36
22:33:33|35313.04
22:33:35|35313.04
22:33:36|35313.94
22:33:36|35313.49
22:33:37|35313.49
22:33:39|35313.92
22:33:39|35313.92
22:33:41|35313.92
22:33:41|35313.92
22:33:42|35315.26
22:33:43|35316.24
22:33:44|35316.24
22:33:46|35314.71
22:33:47|35314.71
22:33:48|35314.71
22:33:49|35314.72
22:33:50|35314.72
22:33:51|35315.31
22:33:52|35312.76
22:33:53|35312.76
22:33:55|35313.46
22:33:55|35311.52
22:33:56|35311.99
22:33:57|35311.87
22:33:58|35309.8
22:33:59|35307.14
22:34:02|35306.66
22:34:02|35306.69
22:34:04|35306.2
22:34:04|35306.2
22:34:05|35307.33
22:34:06|35307.33
22:34:07|35307.02
22:34:08|35304.62
22:34:09|35304.68
22:34:10|35303.05
22:34:12|35306.27
22:34:13|35306.73
22:34:13|35304.68
22:34:15|35306.2
22:34:15|35310.33
22:34:17|35310.3
22:34:18|35310.
22:34:18|35312.36
22:34:19|35312.46
22:34:20|35311.8
22:34:22|35311.8
22:34:23|35309.84
22:34:24|35311.46
22:34:25|35310.01
22:34:26|35311.46
22:34:27|35311.46
22:34:28|35310.76
22:34:29|35320.2
22:34:30|35323.47
22:34:31|35322.84
22:34:32|35325.07
22:34:32|35327.61
22:34:34|35328.5
22:34:35|35325.78
22:34:36|35321.
22:34:37|35314.89
22:34:38|35318.55
22:34:39|35318.07
22:34:41|35320.62
22:34:41|35320.69
22:34:42|35320.7
22:34:44|35317.62
22:34:46|35315.97
22:34:47|35317.36
22:34:48|35318.93
22:34:48|35317.45
22:34:50|35313.43
22:34:50|35315.92
22:34:52|35313.23
22:34:52|35313.88
22:34:53|35313.67
22:34:54|35312.27
22:34:55|35308.44
22:34:56|35309.58
22:34:57|35309.58
22:34:58|35307.24
22:34:59|35307.6
22:35:01|35308.66
22:35:02|35308.66
22:35:02|35309.7
22:35:03|35310.04
22:35:04|35310.04
22:35:05|35309.8
22:35:07|35306.19
22:35:08|35306.19
22:35:08|35306.19
22:35:09|35310.36
22:35:11|35306.23
22:35:12|35305.42
22:35:12|35303.13
22:35:13|35305.6
22:35:15|35303.05
22:35:15|35303.21
22:35:16|35305.43
22:35:17|35302.34
22:35:19|35303.99
22:35:20|35302.23
22:35:21|35300.37
22:35:21|35302.89
22:35:23|35302.64
22:35:24|35303.2
22:35:24|35298.59
22:35:26|35303.2
22:35:26|35303.2
22:35:28|35304.38
22:35:28|35304.04
22:35:30|35304.04
22:35:30|35301.38
22:35:32|35298.7
22:35:33|35296.44
22:35:34|35296.21
22:35:35|35290.79
22:35:36|35293.91
22:35:37|35292.79
22:35:38|35288.83
22:35:39|35285.1
22:35:40|35284.
22:35:41|35287.21
22:35:42|35285.91
22:35:43|35274.39
22:35:43|35269.58
22:35:45|35269.82
22:35:46|35271.8
22:35:47|35271.29
22:35:47|35260.6
22:35:49|35265.79
22:35:50|35265.02
22:35:50|35268.87
22:35:52|35263.95
22:35:53|35263.96
22:35:54|35264.98
22:35:55|35264.45
22:35:56|35265.33
22:35:57|35266.29
22:35:58|35261.11
22:35:59|35266.35
22:36:00|35259.45
22:36:01|35259.6
22:36:02|35256.77
22:36:03|35256.08
22:36:04|35249.09
22:36:05|35248.95
22:36:06|35247.54
22:36:07|35245.38
22:36:08|35240.07
22:36:09|35245.48
22:36:11|35248.64
22:36:11|35248.93
22:36:12|35246.18
22:36:13|35243.6
22:36:14|35240.3
22:36:15|35244.27
22:36:16|35244.62
22:36:17|35246.49
22:36:18|35243.61
22:36:19|35245.47
22:36:21|35246.14
22:36:22|35245.83
22:36:23|35252.07
22:36:24|35248.73
22:36:25|35251.8
22:36:25|35249.31
22:36:27|35246.57
22:36:27|35250.57
22:36:29|35256.55
22:36:29|35254.15
22:36:31|35250.73
22:36:31|35252.17
22:36:32|35257.7
22:36:34|35255.65
22:36:35|35253.94
22:36:36|35247.5
22:36:36|35249.22
22:36:38|35245.
22:36:39|35251.59
22:36:40|35249.48
22:36:41|35249.48
22:36:42|35249.48
22:36:43|35248.27
22:36:44|35250.8
22:36:45|35249.42
22:36:45|35249.42
22:36:47|35249.67
22:36:48|35246.66
22:36:49|35243.76
22:36:51|35243.71
22:36:51|35242.06
22:36:53|35243.68
22:36:54|35243.78
22:36:55|35247.54
22:36:55|35248.04
22:36:56|35244.54
22:36:58|35247.9
22:36:59|35246.69
22:37:00|35233.42
22:37:01|35236.14
22:37:02|35231.67
22:37:02|35227.07
22:37:04|35234.18
22:37:05|35224.99
22:37:06|35229.26
22:37:07|35236.64
22:37:08|35239.13
22:37:10|35238.92
22:37:10|35236.49
22:37:11|35236.5
22:37:12|35241.76
22:37:13|35239.53
22:37:14|35242.04
22:37:15|35247.
22:37:16|35242.29
22:37:17|35247.45
22:37:18|35239.55
22:37:20|35241.29
22:37:20|35243.41
22:37:21|35239.31
22:37:23|35242.54
22:37:24|35242.54
22:37:24|35242.53
22:37:26|35245.45
22:37:26|35241.89
22:37:27|35246.03
22:37:29|35243.32
22:37:30|35247.54
22:37:31|35246.86
22:37:32|35246.86
22:37:33|35247.24
22:37:34|35247.24
22:37:36|35250.
22:37:36|35252.23
22:37:37|35252.24
22:37:38|35252.35
22:37:39|35251.85
22:37:40|35253.2
22:37:42|35251.92
22:37:42|35251.92
22:37:43|35257.37
22:37:45|35258.84
22:37:45|35252.8
22:37:47|35252.8
22:37:47|35254.69
22:37:48|35256.95
22:37:49|35258.18
22:37:50|35253.16
22:37:52|35254.59
22:37:53|35256.49
22:37:54|35257.16
22:37:55|35260.93
22:37:55|35261.56
22:37:57|35260.8
22:37:58|35261.67
22:37:59|35261.67
22:38:00|35264.51
22:38:01|35266.49
22:38:02|35266.48
22:38:03|35267.05
22:38:04|35265.53
22:38:05|35268.82
22:38:06|35269.66
22:38:07|35273.29
22:38:08|35275.37
22:38:09|35273.36
22:38:10|35268.82
22:38:11|35270.96
22:38:12|35269.69
22:38:13|35265.91
22:38:14|35268.39
22:38:15|35270.35
22:38:16|35271.7
22:38:17|35260.93
22:38:18|35257.17
22:38:20|35281.78
22:38:20|35282.66
22:38:21|35285.41
22:38:22|35286.15
22:38:24|35285.62
22:38:25|35286.33
22:38:26|35286.4
22:38:27|35287.09
22:38:28|35294.1
22:38:29|35290.24
22:38:30|35294.13
22:38:31|35291.67
22:38:32|35291.92
22:38:33|35291.47
22:38:34|35292.81
22:38:35|35292.27
22:38:36|35299.02
22:38:37|35306.29
22:38:38|35305.42
22:38:39|35300.
22:38:40|35298.5
22:38:41|35297.09
22:38:42|35296.38
22:38:44|35295.56
22:38:44|35292.74
22:38:46|35296.94
22:38:46|35299.29
22:38:48|35296.12
22:38:49|35296.44
22:38:50|35298.5
22:38:51|35300.24
22:38:52|35300.24
22:38:54|35296.68
22:38:54|35299.19
22:38:55|35295.09
22:38:57|35294.94
22:38:57|35293.85
22:38:58|35293.87
22:38:59|35293.78
22:39:00|35290.66
22:39:02|35290.39
22:39:02|35288.5
22:39:03|35291.47
22:39:05|35293.09
22:39:06|35298.14
22:39:07|35298.84
22:39:08|35300.18
22:39:09|35302.53
22:39:10|35300.03
22:39:11|35302.7
22:39:14|35303.64
22:39:14|35301.65
22:39:15|35301.65
22:39:17|35306.44
22:39:17|35306.
22:39:18|35310.8
22:39:19|35310.02
22:39:20|35306.63
22:39:22|35307.73
22:39:22|35310.13
22:39:23|35307.23
22:39:24|35305.87
22:39:25|35305.01
22:39:27|35307.82
22:39:28|35305.61
22:39:29|35305.61
22:39:30|35304.13
22:39:31|35307.7
22:39:32|35308.14
22:39:33|35308.53
22:39:35|35308.37
22:39:36|35305.52
22:39:36|35305.18
22:39:38|35305.6
22:39:38|35305.61
22:39:40|35307.48
22:39:40|35304.82
22:39:42|35305.12
22:39:43|35305.12
22:39:43|35294.82
22:39:46|35293.78
22:39:47|35292.11
22:39:48|35293.76
22:39:48|35291.98
22:39:49|35291.96
22:39:51|35290.76
22:39:52|35290.76
22:39:53|35287.15
22:39:54|35287.15
22:39:55|35287.16
22:39:56|35288.67
22:39:57|35291.39
22:39:58|35291.14
22:39:59|35288.35
22:40:00|35288.35
22:40:01|35294.25
22:40:02|35293.2
22:40:03|35296.91
22:40:04|35296.88
22:40:05|35293.22
22:40:06|35293.22
22:40:08|35293.81
22:40:09|35291.83
22:40:10|35293.51
22:40:10|35293.51
22:40:11|35293.51
22:40:12|35293.51
22:40:13|35290.54
22:40:14|35290.48
22:40:15|35290.48
22:40:16|35292.59
22:40:17|35289.64
22:40:19|35289.64
22:40:19|35289.63
22:40:20|35289.63
22:40:21|35288.54
22:40:22|35287.84
22:40:23|35285.45
22:40:24|35289.18
22:40:26|35287.8
22:40:26|35287.8
22:40:28|35287.59
22:40:29|35284.45
22:40:30|35285.06
22:40:30|35285.06
22:40:32|35285.06
22:40:33|35283.83
22:40:34|35283.83
22:40:35|35281.08
22:40:36|35281.11
22:40:37|35281.23
22:40:38|35281.23
22:40:39|35285.41
22:40:40|35278.9
22:40:41|35275.7
22:40:42|35275.57
22:40:43|35278.8
22:40:44|35277.89
22:40:46|35284.62
22:40:46|35281.39
22:40:47|35283.62
22:40:48|35282.16
22:40:49|35281.66
22:40:51|35280.88
22:40:51|35280.88
22:40:52|35281.66
22:40:54|35279.99
22:40:54|35279.99
22:40:56|35283.42
22:40:56|35280.86
22:40:58|35281.17
22:40:58|35282.7
22:41:00|35277.78
22:41:01|35277.78
22:41:02|35279.01
22:41:02|35282.05
22:41:04|35280.1
22:41:04|35280.13
22:41:05|35280.14
22:41:07|35280.13
22:41:07|35280.13
22:41:08|35280.13
22:41:10|35280.13
22:41:11|35280.83
22:41:11|35280.83
22:41:12|35280.83
22:41:14|35280.77
22:41:15|35277.15
22:41:16|35277.58
22:41:17|35277.88
22:41:18|35276.22
22:41:19|35276.21
22:41:19|35276.21
22:41:20|35276.21
22:41:21|35276.4
22:41:23|35276.4
22:41:23|35276.4
22:41:24|35276.4
22:41:25|35276.4
22:41:27|35276.4
22:41:28|35276.41
22:41:29|35278.73
22:41:30|35278.71
22:41:31|35279.45
22:41:32|35281.58
22:41:33|35281.26
22:41:34|35275.85
22:41:35|35278.66
22:41:36|35278.66
22:41:37|35278.66
22:41:38|35278.66
22:41:39|35278.66
22:41:40|35275.79
22:41:41|35275.79
22:41:42|35278.53
22:41:43|35278.51
22:41:44|35278.51
22:41:45|35271.26
22:41:46|35272.9
22:41:47|35272.88
22:41:48|35271.26
22:41:50|35271.26
22:41:50|35271.24
22:41:51|35271.11
22:41:52|35268.86
22:41:53|35270.2
22:41:54|35270.2
22:41:55|35273.01
22:41:56|35274.32
22:41:57|35274.32
22:41:58|35274.78
22:41:59|35276.21
22:42:01|35276.08
22:42:01|35278.19
22:42:03|35278.4
22:42:03|35277.67
22:42:04|35281.58
22:42:05|35281.58
22:42:06|35281.98
22:42:07|35282.92
22:42:08|35283.97
22:42:09|35286.22
22:42:11|35289.38
22:42:11|35290.01
22:42:12|35292.62
22:42:14|35291.39
22:42:14|35292.39
22:42:16|35293.56
22:42:16|35295.63
22:42:17|35292.67
22:42:18|35292.67
22:42:20|35295.62
22:42:21|35295.62
22:42:21|35293.12
22:42:22|35293.41
22:42:24|35296.24
22:42:25|35297.
22:42:27|35297.
22:42:27|35302.03
22:42:28|35303.14
22:42:30|35295.63
22:42:34|35299.12
22:42:34|35301.3
22:42:36|35299.73
22:42:37|35300.
22:42:38|35299.45
22:42:38|35299.25
22:42:39|35299.26
22:42:40|35299.26
22:42:42|35299.38
22:42:43|35299.38
22:42:44|35299.38
22:42:44|35299.38
22:42:47|35299.38
22:42:47|35300.94
22:42:48|35299.39
22:42:50|35298.51
22:42:51|35298.51
22:42:51|35300.54
22:42:52|35298.5
22:42:54|35298.5
22:42:54|35298.5
22:42:55|35298.5
22:42:56|35298.5
22:42:57|35300.36
22:42:59|35300.36
22:42:59|35301.72
22:43:01|35301.72
22:43:02|35302.41
22:43:02|35303.15
22:43:03|35303.25
22:43:04|35303.25
22:43:06|35303.25
22:43:06|35303.25
22:43:07|35303.25
22:43:09|35303.25
22:43:10|35301.96
22:43:10|35301.96
22:43:12|35301.96
22:43:12|35301.93
22:43:13|35301.93
22:43:14|35302.58
22:43:15|35301.92
22:43:17|35300.07
22:43:17|35304.2
22:43:18|35300.67
22:43:19|35300.67
22:43:21|35300.6
22:43:22|35302.88
22:43:23|35301.76
22:43:24|35302.2
22:43:24|35302.87
22:43:25|35302.87
22:43:27|35302.86
22:43:28|35303.55
22:43:29|35303.53
22:43:30|35307.92
22:43:31|35304.13
22:43:33|35306.28
22:43:33|35308.31
22:43:35|35306.46
22:43:35|35308.97
22:43:36|35308.97
22:43:37|35351.03
22:43:38|35352.61
22:43:39|35352.13
22:43:40|35348.77
22:43:41|35348.77
22:43:42|35348.9
22:43:43|35352.1
22:43:44|35350.84
22:43:45|35349.05
22:43:46|35349.23
22:43:47|35348.17
22:43:49|35354.25
22:43:49|35355.97
22:43:50|35355.28
22:43:52|35355.27
22:43:53|35355.98
22:43:54|35352.69
22:43:55|35352.26
22:43:56|35352.28
22:43:57|35351.77
22:43:58|35354.71
22:43:59|35359.36
22:44:00|35356.58
22:44:01|35360.06
22:44:02|35358.75
22:44:02|35358.95
22:44:04|35359.22
22:44:04|35362.01
22:44:05|35362.
22:44:07|35362.76
22:44:07|35364.48
22:44:09|35366.31
22:44:09|35364.48
22:44:10|35363.96
22:44:12|35367.55
22:44:13|35367.7
22:44:14|35367.71
22:44:14|35366.35
22:44:16|35366.47
22:44:17|35366.72
22:44:17|35368.79
22:44:19|35368.8
22:44:21|35370.14
22:44:21|35369.55
22:44:22|35367.08
22:44:24|35367.25
22:44:26|35371.94
22:44:27|35367.22
22:44:28|35371.94
22:44:29|35370.77
22:44:30|35371.11
22:44:31|35372.11
22:44:32|35369.62
22:44:33|35371.04
22:44:34|35373.04
22:44:35|35373.04
22:44:35|35374.1
22:44:37|35378.18
22:44:38|35377.09
22:44:39|35375.15
22:44:40|35376.
22:44:41|35375.74
22:44:42|35375.71
22:44:43|35378.55
22:44:44|35379.15
22:44:45|35381.22
22:44:46|35378.55
22:44:47|35378.56
22:44:48|35377.8
22:44:49|35374.47
22:44:50|35374.06
22:44:51|35377.48
22:44:53|35377.54
22:44:53|35374.4
22:44:54|35377.8
22:44:55|35379.07
22:44:56|35376.06
22:44:57|35376.27
22:44:58|35376.66
22:45:00|35376.23
22:45:00|35379.38
22:45:02|35376.63
22:45:02|35379.32
22:45:03|35380.98
22:45:05|35380.01
22:45:06|35380.97
22:45:06|35381.
22:45:08|35380.99
22:45:09|35381.02
22:45:10|35381.51
22:45:11|35379.62
22:45:12|35379.62
22:45:13|35379.42
22:45:14|35379.83
22:45:14|35379.78
22:45:16|35379.78
22:45:17|35377.39
22:45:18|35377.15
22:45:19|35378.32
22:45:20|35381.16
22:45:21|35382.
22:45:22|35382.23
22:45:23|35383.94
22:45:24|35385.
22:45:25|35385.14
22:45:26|35384.13
22:45:27|35385.68
22:45:28|35384.42
22:45:29|35386.05
22:45:30|35386.
22:45:31|35386.23
22:45:32|35383.42
22:45:33|35384.32
22:45:34|35384.5
22:45:36|35382.14
22:45:37|35383.2
22:45:38|35386.55
22:45:40|35386.22
22:45:40|35383.79
22:45:41|35384.05
22:45:42|35381.18
22:45:43|35382.4
22:45:45|35384.69
22:45:45|35382.81
22:45:47|35382.79
22:45:47|35381.17
22:45:48|35381.9
22:45:50|35383.48
22:45:51|35381.95
22:45:52|35378.96
22:45:53|35379.04
22:45:54|35378.88
22:45:54|35381.39
22:45:57|35379.35
22:45:57|35379.35
22:45:58|35381.92
22:45:59|35380.44
22:46:00|35381.29
22:46:01|35380.85
22:46:02|35380.85
22:46:03|35380.88
22:46:05|35380.42
22:46:05|35380.42
22:46:07|35380.42
22:46:07|35380.42
22:46:08|35380.42
22:46:09|35380.35
22:46:10|35380.35
22:46:11|35377.02
22:46:12|35377.55
22:46:14|35377.02
22:46:14|35375.2
22:46:15|35373.52
22:46:17|35375.46
22:46:17|35374.28
22:46:18|35371.71
22:46:20|35373.37
22:46:20|35371.68
22:46:21|35369.86
22:46:22|35369.89
22:46:27|35369.39
22:46:29|35368.79
22:46:29|35368.65
22:46:31|35367.85
22:46:32|35365.42
22:46:32|35366.4
22:46:35|35365.61
22:46:35|35362.18
22:46:36|35364.89
22:46:37|35363.78
22:46:38|35359.99
22:46:40|35359.88
22:46:40|35359.88
22:46:41|35358.53
22:46:42|35359.49
22:46:43|35357.9
22:46:44|35359.31
22:46:45|35359.17
22:46:47|35359.12
22:46:47|35359.2
22:46:48|35359.56
22:46:50|35350.31
22:46:51|35349.8
22:46:52|35346.9
22:46:53|35346.82
22:46:54|35349.66
22:46:55|35346.98
22:46:56|35349.37
22:46:57|35353.21
22:46:59|35354.57
22:46:59|35354.56
22:47:00|35348.23
22:47:02|35347.78
22:47:02|35349.36
22:47:04|35348.27
22:47:04|35346.54
22:47:05|35349.62
22:47:06|35351.2
22:47:07|35349.68
22:47:09|35349.9
22:47:10|35350.02
22:47:11|35350.02
22:47:12|35351.3
22:47:13|35355.16
22:47:14|35355.17
22:47:15|35353.17
22:47:15|35352.28
22:47:17|35352.02
22:47:19|35351.61
22:47:19|35349.71
22:47:21|35348.01
22:47:22|35346.66
22:47:23|35348.02
22:47:24|35346.66
22:47:25|35346.66
22:47:26|35348.01
22:47:27|35350.82
22:47:28|35348.04
22:47:29|35348.04
22:47:30|35348.41
22:47:31|35348.41
22:47:32|35348.41
22:47:33|35353.49
22:47:34|35352.86
22:47:35|35354.58
22:47:36|35354.58
22:47:37|35354.58
22:47:38|35354.58
22:47:39|35352.54
22:47:40|35350.73
22:47:41|35352.73
22:47:42|35355.17
22:47:43|35355.07
22:47:44|35355.62
22:47:46|35356.92
22:47:46|35356.92
22:47:47|35356.92
22:47:48|35357.04
22:47:49|35358.8
22:47:50|35358.8
22:47:51|35360.91
22:47:52|35359.56
22:47:53|35359.64
22:47:54|35359.68
22:47:55|35379.89
22:47:56|35430.76
22:47:57|35432.87
22:47:58|35437.58
22:47:59|35436.21
22:48:00|35434.04
22:48:02|35434.94
22:48:02|35434.28
22:48:04|35433.49
22:48:05|35437.5
22:48:06|35436.71
22:48:07|35438.26
22:48:08|35438.26
22:48:09|35438.69
22:48:10|35438.99
22:48:11|35439.68
22:48:12|35439.13
22:48:13|35439.91
22:48:14|35439.57
22:48:15|35436.05
22:48:16|35434.41
22:48:17|35435.34
22:48:18|35435.36
22:48:19|35437.25
22:48:20|35433.26
22:48:21|35430.62
22:48:22|35428.56
22:48:23|35425.51
22:48:24|35425.51
22:48:25|35423.83
22:48:26|35423.83
22:48:27|35426.35
22:48:28|35422.18
22:48:29|35421.54
22:48:30|35421.54
22:48:31|35422.46
22:48:33|35422.46
22:48:34|35423.48
22:48:35|35422.35
22:48:37|35422.89
22:48:37|35422.88
22:48:38|35423.13
22:48:40|35423.26
22:48:41|35423.23
22:48:42|35423.24
22:48:43|35422.78
22:48:44|35424.17
22:48:46|35424.17
22:48:46|35423.01
22:48:47|35420.67
22:48:48|35423.01
22:48:49|35423.01
22:48:50|35423.01
22:48:51|35414.99
22:48:52|35416.88
22:48:53|35416.75
22:48:54|35416.12
22:48:56|35415.77
22:48:57|35415.16
22:48:58|35409.78
22:48:59|35410.25
22:49:00|35409.98
22:49:01|35407.35
22:49:02|35406.89
22:49:03|35407.17
22:49:04|35405.23
22:49:05|35406.2
22:49:06|35405.89
22:49:07|35405.16
22:49:08|35401.62
22:49:09|35401.9
22:49:10|35401.9
22:49:11|35400.39
22:49:12|35400.38
22:49:13|35402.67
22:49:14|35401.76
22:49:15|35401.76
22:49:16|35405.14
22:49:17|35404.72
22:49:18|35404.76
22:49:19|35400.55
22:49:20|35424.86
22:49:21|35449.6
22:49:22|35446.92
22:49:24|35449.98
22:49:24|35450.46
22:49:25|35438.01
22:49:26|35435.61
22:49:28|35430.
22:49:28|35430.01
22:49:30|35430.01
22:49:31|35426.33
22:49:31|35423.87
22:49:32|35413.25
22:49:33|35413.24
22:49:35|35413.06
22:49:36|35415.31
22:49:37|35416.87
22:49:38|35413.59
22:49:39|35416.29
22:49:40|35416.29
22:49:41|35416.34
22:49:42|35417.02
22:49:44|35417.02
22:49:44|35415.91
22:49:45|35416.41
22:49:46|35419.7
22:49:47|35418.02
22:49:49|35420.66
22:49:51|35423.24
22:49:52|35420.
22:49:52|35418.66
22:49:53|35416.62
22:49:54|35416.04
22:49:56|35418.58
22:49:56|35419.52
22:49:58|35423.42
22:49:59|35423.29
22:50:00|35426.91
22:50:01|35423.79
22:50:02|35434.32
22:50:03|35432.93
22:50:04|35435.
22:50:05|35431.77
22:50:07|35440.
22:50:07|35441.93
22:50:08|35444.08
22:50:09|35445.29
22:50:10|35447.94
22:50:11|35454.07
22:50:12|35451.97
22:50:13|35453.18
22:50:14|35457.74
22:50:15|35460.18
22:50:16|35459.08
22:50:17|35465.18
22:50:18|35466.1
22:50:19|35466.46
22:50:20|35473.79
22:50:21|35475.23
22:50:22|35477.07
22:50:23|35472.19
22:50:24|35475.22
22:50:25|35472.6
22:50:26|35478.41
22:50:27|35471.67
22:50:28|35472.83
22:50:29|35470.55
22:50:30|35472.8
22:50:32|35475.23
22:50:33|35482.6
22:50:33|35490.7
22:50:34|35486.1
22:50:36|35485.
22:50:37|35486.21
22:50:38|35483.02
22:50:39|35482.
22:50:40|35482.79
22:50:41|35482.5
22:50:42|35477.44
22:50:44|35474.8
22:50:45|35469.44
22:50:46|35469.32
22:50:47|35465.75
22:50:48|35468.28
22:50:49|35467.18
22:50:49|35465.36
22:50:51|35463.
22:50:51|35465.17
22:50:52|35462.69
22:50:54|35458.82
22:50:54|35452.94
22:50:55|35450.
22:50:56|35450.
22:50:57|35447.36
22:50:58|35447.22
22:50:59|35448.62
22:51:00|35448.55
22:51:02|35448.26
22:51:03|35446.73
22:51:03|35446.19
22:51:04|35446.1
22:51:05|35442.
22:51:07|35438.72
22:51:08|35441.69
22:51:09|35440.67
22:51:10|35439.84
22:51:10|35438.04
22:51:11|35438.1
22:51:12|35436.16
22:51:13|35436.29
22:51:15|35432.5
22:51:15|35434.45
22:51:17|35433.47
22:51:18|35434.43
22:51:19|35435.64
22:51:20|35435.72
22:51:21|35435.63
22:51:22|35433.59
22:51:23|35431.64
22:51:24|35431.73
22:51:25|35431.96
22:51:26|35431.84
22:51:27|35430.2
22:51:28|35430.2
22:51:29|35431.77
22:51:30|35431.96
22:51:31|35431.4
22:51:32|35430.85
22:51:33|35430.85
22:51:34|35432.18
22:51:35|35431.94
22:51:36|35431.94
22:51:38|35430.57
22:51:39|35430.83
22:51:40|35431.14
22:51:41|35428.8
22:51:42|35425.77
22:51:43|35424.59
22:51:45|35425.33
22:51:46|35425.08
22:51:47|35423.23
22:51:47|35424.53
22:51:48|35424.02
22:51:50|35422.35
22:51:52|35423.77
22:51:52|35427.01
22:51:53|35427.01
22:51:54|35425.33
22:51:55|35424.33
22:51:56|35426.07
22:51:57|35426.06
22:51:58|35424.05
22:51:59|35422.22
22:52:00|35420.01
22:52:01|35420.54
22:52:02|35420.54
22:52:03|35422.31
22:52:04|35421.06
22:52:05|35422.16
22:52:06|35421.32
22:52:10|35421.32
22:52:10|35419.15
22:52:12|35420.02
22:52:13|35420.01
22:52:14|35420.01
22:52:14|35420.
22:52:16|35418.48
22:52:16|35419.97
22:52:17|35419.85
22:52:18|35419.85
22:52:20|35418.23
22:52:20|35419.54
22:52:21|35416.89
22:52:22|35416.89
22:52:24|35414.42
22:52:24|35416.21
22:52:26|35416.54
22:52:26|35416.21
22:52:27|35416.19
22:52:28|35416.19
22:52:29|35415.18
22:52:30|35415.18
22:52:32|35415.65
22:52:32|35415.65
22:52:34|35414.
22:52:34|35415.99
22:52:35|35416.84
22:52:36|35412.24
22:52:37|35417.8
22:52:39|35417.97
22:52:40|35419.09
22:52:41|35419.09
22:52:42|35420.06
22:52:43|35421.61
22:52:44|35426.31
22:52:45|35423.18
22:52:46|35423.07
22:52:47|35421.24
22:52:48|35421.17
22:52:48|35421.17
22:52:50|35421.85
22:52:51|35419.12
22:52:52|35417.86
22:52:52|35418.93
22:52:54|35409.01
22:52:55|35405.94
22:52:56|35402.72
22:52:57|35405.5
22:52:58|35404.59
22:52:59|35402.7
22:53:00|35403.27
22:53:01|35403.76
22:53:02|35401.67
22:53:03|35403.37
22:53:04|35402.79
22:53:05|35402.5
22:53:06|35402.16
22:53:07|35402.09
22:53:08|35401.61
22:53:09|35402.08
22:53:11|35402.07
22:53:11|35401.52
22:53:12|35401.44
22:53:13|35401.11
22:53:14|35401.34
22:53:15|35401.11
22:53:16|35401.1
22:53:17|35400.03
22:53:18|35398.13
22:53:19|35399.32
22:53:21|35399.3
22:53:21|35399.31
22:53:22|35399.29
22:53:23|35399.8
22:53:24|35399.79
22:53:25|35398.88
22:53:26|35401.68
22:53:28|35404.
22:53:28|35401.66
22:53:30|35400.18
22:53:30|35401.68
22:53:32|35401.15
22:53:33|35401.66
22:53:34|35401.66
22:53:34|35401.66
22:53:35|35400.
22:53:37|35402.17
22:53:38|35403.79
22:53:39|35403.74
22:53:40|35404.44
22:53:41|35404.43
22:53:45|35403.55
22:53:46|35402.47
22:53:46|35402.47
22:53:47|35390.6
22:53:49|35392.68
22:53:50|35392.38
22:53:51|35392.38
22:53:52|35391.73
22:53:53|35391.76
22:53:54|35392.83
22:53:55|35387.19
22:53:56|35390.28
22:53:57|35387.34
22:53:58|35391.11
22:53:59|35392.6
22:54:00|35399.06
22:54:01|35397.66
22:54:02|35397.48
22:54:04|35398.26
22:54:04|35399.56
22:54:05|35397.46
22:54:06|35396.78
22:54:07|35399.44
22:54:08|35402.13
22:54:09|35402.79
22:54:10|35403.58
22:54:11|35407.98
22:54:12|35408.95
22:54:13|35409.64
22:54:14|35408.46
22:54:16|35412.7
22:54:16|35409.12
22:54:17|35410.21
22:54:18|35417.42
22:54:19|35414.49
22:54:20|35420.71
22:54:21|35415.82
22:54:23|35415.87
22:54:23|35416.87
22:54:24|35417.85
22:54:25|35418.04
22:54:26|35418.07
22:54:27|35422.
22:54:28|35419.11
22:54:29|35419.14
22:54:30|35419.51
22:54:32|35418.3
22:54:33|35419.52
22:54:34|35420.23
22:54:34|35419.8
22:54:35|35419.71
22:54:36|35419.79
22:54:37|35417.19
22:54:38|35416.18
22:54:40|35413.95
22:54:41|35414.03
22:54:43|35414.03
22:54:44|35416.47
22:54:44|35416.47
22:54:46|35414.17
22:54:47|35414.17
22:54:48|35405.51
22:54:48|35406.52
22:54:50|35406.5
22:54:51|35405.67
22:54:52|35406.15
22:54:53|35401.18
22:54:53|35405.04
22:54:55|35396.85
22:54:55|35397.82
22:54:57|35397.98
22:54:58|35397.76
22:54:59|35397.66
22:55:00|35393.41
22:55:01|35395.07
22:55:02|35396.38
22:55:03|35397.08
22:55:04|35392.65
22:55:05|35392.64
22:55:06|35395.61
22:55:07|35394.39
22:55:08|35391.11
22:55:09|35393.89
22:55:10|35393.88
22:55:11|35389.84
22:55:12|35393.93
22:55:13|35393.93
22:55:14|35393.93
22:55:15|35393.93
22:55:16|35393.52
22:55:17|35393.52
22:55:18|35392.
22:55:19|35393.45
22:55:20|35393.45
22:55:21|35393.08
22:55:22|35390.87
22:55:23|35387.4
22:55:24|35387.4
22:55:25|35387.4
22:55:26|35391.48
22:55:27|35392.42
22:55:28|35392.42
22:55:29|35392.4
22:55:30|35392.97
22:55:31|35392.95
22:55:32|35390.65
22:55:33|35395.
22:55:34|35394.84
22:55:35|35393.25
22:55:36|35393.24
22:55:37|35392.77
22:55:38|35392.61
22:55:39|35389.07
22:55:40|35391.73
22:55:42|35390.97
22:55:42|35390.96
22:55:44|35386.61
22:55:44|35386.66
22:55:46|35388.38
22:55:47|35377.57
22:55:48|35378.44
22:55:49|35378.6
22:55:49|35382.04
22:55:51|35381.98
22:55:52|35380.54
22:55:53|35380.52
22:55:54|35380.52
22:55:55|35368.69
22:55:56|35369.79
22:55:57|35371.58
22:55:58|35372.72
22:55:59|35372.63
22:55:59|35372.3
22:56:01|35371.8
22:56:01|35370.8
22:56:03|35370.65
22:56:03|35368.67
22:56:05|35369.11
22:56:06|35369.11
22:56:07|35369.33
22:56:08|35370.48
22:56:09|35369.5
22:56:10|35369.11
22:56:11|35369.11
22:56:12|35369.26
22:56:13|35356.87
22:56:14|35352.1
22:56:15|35352.53
22:56:20|35351.17
22:56:22|35348.25
22:56:22|35348.7
22:56:23|35348.7
22:56:24|35360.
22:56:25|35354.28
22:56:27|35353.21
22:56:27|35352.4
22:56:28|35352.4
22:56:29|35352.4
22:56:30|35348.15
22:56:31|35352.1
22:56:32|35352.52
22:56:33|35348.16
22:56:34|35352.04
22:56:35|35352.04
22:56:36|35352.04
22:56:37|35349.49
22:56:38|35349.12
22:56:39|35349.33
22:56:40|35349.45
22:56:43|35349.72
22:56:44|35349.86
22:56:45|35350.91
22:56:46|35351.98
22:56:47|35342.86
22:56:49|35339.86
22:56:49|35345.62
22:56:50|35345.57
22:56:51|35346.4
22:56:52|35345.62
22:56:54|35341.23
22:56:54|35336.31
22:56:56|35328.84
22:56:57|35334.84
22:56:58|35334.25
22:56:58|35330.65
22:56:59|35331.48
22:57:01|35329.64
22:57:01|35331.93
22:57:03|35334.95
22:57:03|35335.52
22:57:05|35342.7
22:57:06|35343.41
22:57:07|35344.86
22:57:08|35345.6
22:57:09|35347.02
22:57:10|35347.83
22:57:11|35350.27
22:57:12|35348.42
22:57:13|35351.17
22:57:14|35348.49
22:57:15|35351.31
22:57:16|35348.85
22:57:17|35351.31
22:57:18|35351.93
22:57:19|35356.
22:57:20|35354.08
22:57:21|35355.34
22:57:22|35355.55
22:57:23|35358.32
22:57:24|35358.79
22:57:25|35356.22
22:57:26|35356.91
22:57:27|35357.63
22:57:28|35360.34
22:57:28|35357.47
22:57:30|35359.56
22:57:31|35357.86
22:57:32|35358.9
22:57:32|35358.9
22:57:33|35361.
22:57:35|35358.88
22:57:36|35359.42
22:57:36|35356.94
22:57:38|35360.01
22:57:39|35360.06
22:57:40|35360.
22:57:41|35358.98
22:57:41|35358.98
22:57:43|35361.55
22:57:44|35361.55
22:57:45|35358.94
22:57:47|35359.
22:57:47|35349.5
22:57:49|35344.19
22:57:50|35346.58
22:57:50|35342.38
22:57:52|35343.05
22:57:53|35343.05
22:57:53|35344.25
22:57:54|35330.34
22:57:56|35332.25
22:57:57|35329.97
22:57:58|35333.49
22:57:58|35332.45
22:57:59|35332.56
22:58:00|35332.3
22:58:01|35332.45
22:58:03|35328.39
22:58:04|35328.33
22:58:05|35321.27
22:58:06|35323.5
22:58:07|35323.3
22:58:08|35322.91
22:58:09|35321.7
22:58:10|35321.58
22:58:11|35321.6
22:58:12|35318.92
22:58:13|35320.05
22:58:14|35319.44
22:58:15|35317.23
22:58:16|35319.06
22:58:17|35317.76
22:58:19|35317.76
22:58:19|35318.99
22:58:20|35315.1
22:58:21|35315.46
22:58:22|35316.97
22:58:23|35316.51
22:58:24|35312.64
22:58:25|35317.58
22:58:26|35317.57
22:58:27|35317.51
22:58:28|35315.12
22:58:29|35317.35
22:58:30|35313.56
22:58:31|35316.6
22:58:32|35317.53
22:58:33|35319.39
22:58:34|35317.7
22:58:35|35327.95
22:58:36|35334.9
22:58:37|35329.79
22:58:38|35326.59
22:58:39|35329.54
22:58:40|35329.77
22:58:41|35330.28
22:58:42|35329.79
22:58:43|35329.75
22:58:44|35327.68
22:58:45|35329.52
22:58:46|35329.37
22:58:47|35318.87
22:58:50|35316.88
22:58:51|35317.06
22:58:52|35318.07
22:58:53|35317.89
22:58:54|35317.79
22:58:55|35298.48
22:58:56|35297.87
22:58:57|35301.07
22:58:58|35299.26
22:58:59|35304.37
22:59:01|35306.48
22:59:02|35305.19
22:59:03|35307.03
22:59:04|35306.94
22:59:05|35307.4
22:59:06|35306.7
22:59:07|35306.7
22:59:08|35303.76
22:59:09|35308.92
22:59:10|35309.91
22:59:12|35308.93
22:59:12|35315.12
22:59:13|35313.24
22:59:14|35311.19
22:59:15|35312.58
22:59:16|35311.
22:59:17|35311.14
22:59:18|35314.48
22:59:19|35317.82
22:59:20|35316.23
22:59:22|35316.61
22:59:22|35319.57
22:59:23|35319.57
22:59:24|35319.57
22:59:25|35316.8
22:59:27|35320.
22:59:27|35317.9
22:59:28|35323.26
22:59:29|35322.82
22:59:30|35325.07
22:59:31|35325.18
22:59:32|35324.34
22:59:33|35322.08
22:59:34|35325.
22:59:35|35326.15
22:59:36|35322.63
22:59:38|35319.86
22:59:38|35323.58
22:59:40|35322.08
22:59:41|35323.63
22:59:41|35325.07
22:59:43|35319.6
22:59:43|35320.99
22:59:44|35318.37
22:59:46|35320.7
22:59:46|35308.57
22:59:47|35307.27
22:59:49|35303.93
22:59:50|35311.7
22:59:51|35303.45
22:59:52|35307.58
22:59:53|35307.75
22:59:54|35307.75
22:59:55|35298.9
22:59:56|35300.55
22:59:57|35300.19
22:59:58|35299.06
22:59:59|35301.59
23:00:00|35301.3
23:00:01|35300.64
23:00:02|35302.85
23:00:03|35304.32
23:00:04|35311.58
23:00:05|35300.81
23:00:06|35304.01
23:00:07|35299.91
23:00:08|35302.94
23:00:09|35308.17
23:00:10|35306.54
23:00:11|35308.2
23:00:12|35309.22
23:00:13|35312.87
23:00:14|35313.01
23:00:15|35313.34
23:00:16|35317.22
23:00:17|35313.15
23:00:18|35313.15
23:00:19|35313.36
23:00:20|35305.71
23:00:21|35305.84
23:00:22|35305.78
23:00:23|35304.42
23:00:24|35302.64
23:00:25|35303.63
23:00:26|35303.61
23:00:27|35303.61
23:00:28|35303.59
23:00:29|35296.94
23:00:30|35302.83
23:00:31|35298.17
23:00:32|35301.56
23:00:33|35296.91
23:00:34|35297.83
23:00:35|35295.69
23:00:36|35294.93
23:00:37|35293.87
23:00:38|35297.56
23:00:39|35298.05
23:00:40|35298.02
23:00:41|35291.46
23:00:42|35288.17
23:00:43|35288.84
23:00:44|35288.98
23:00:45|35287.07
23:00:47|35284.19
23:00:47|35270.14
23:00:48|35265.24
23:00:49|35269.05
23:00:50|35263.13
23:00:51|35259.89
23:00:52|35263.91
23:00:53|35265.3
23:00:54|35264.35
23:00:56|35262.84
23:00:57|35258.3
23:00:57|35259.94
23:00:59|35261.57
23:01:00|35269.63
23:01:01|35268.35
23:01:02|35265.11
23:01:03|35277.87
23:01:04|35281.5
23:01:05|35284.1
23:01:06|35279.98
23:01:07|35281.11
23:01:07|35279.96
23:01:09|35281.49
23:01:10|35282.85
23:01:11|35281.9
23:01:12|35282.29
23:01:13|35292.
23:01:14|35287.48
23:01:15|35285.26
23:01:16|35288.62
23:01:17|35288.62
23:01:18|35287.5
23:01:19|35287.5
23:01:20|35283.48
23:01:21|35283.47
23:01:22|35284.66
23:01:23|35287.
23:01:24|35285.95
23:01:25|35287.8
23:01:26|35287.8
23:01:27|35287.8
23:01:28|35287.8
23:01:29|35287.8
23:01:30|35287.32
23:01:31|35289.17
23:01:32|35289.67
23:01:33|35288.88
23:01:34|35290.66
23:01:35|35295.41
23:01:36|35293.02
23:01:37|35293.04
23:01:38|35293.05
23:01:39|35293.91
23:01:40|35294.01
23:01:41|35294.32
23:01:42|35296.6
23:01:43|35296.75
23:01:44|35296.84
23:01:45|35299.99
23:01:46|35300.
23:01:47|35297.4
23:01:48|35299.1
23:01:49|35299.09
23:01:50|35300.09
23:01:51|35300.09
23:01:52|35300.09
23:01:53|35296.13
23:01:54|35296.66
23:01:55|35299.78
23:01:56|35297.39
23:01:58|35284.24
23:01:58|35282.67
23:02:00|35278.24
23:02:01|35260.56
23:02:01|35263.09
23:02:02|35261.72
23:02:03|35263.3
23:02:04|35263.18
23:02:06|35263.2
23:02:06|35259.37
23:02:08|35263.01
23:02:09|35260.64
23:02:10|35265.01
23:02:11|35263.31
23:02:12|35264.55
23:02:13|35265.06
23:02:14|35264.51
23:02:14|35265.9
23:02:16|35260.79
23:02:16|35269.24
23:02:18|35265.44
23:02:18|35266.11
23:02:20|35264.2
23:02:21|35267.31
23:02:22|35267.31
23:02:22|35269.74
23:02:23|35267.54
23:02:25|35269.15
23:02:25|35267.56
23:02:27|35265.61
23:02:28|35269.74
23:02:29|35267.54
23:02:29|35267.84
23:02:30|35267.56
23:02:32|35267.34
23:02:32|35267.64
23:02:33|35265.83
23:02:34|35271.25
23:02:35|35272.38
23:02:37|35273.58
23:02:38|35264.53
23:02:39|35263.78
23:02:40|35262.1
23:02:41|35259.02
23:02:42|35257.63
23:02:43|35261.32
23:02:44|35261.32
23:02:45|35248.83
23:02:46|35248.76
23:02:48|35251.86
23:02:49|35252.84
23:02:50|35252.94
23:02:51|35251.6
23:02:52|35257.8
23:02:53|35257.9
23:02:54|35269.86
23:02:55|35275.04
23:02:56|35279.41
23:02:57|35286.51
23:02:58|35277.75
23:02:59|35278.21
23:03:00|35272.96
23:03:01|35274.22
23:03:02|35276.67
23:03:03|35281.39
23:03:04|35285.23
23:03:05|35287.45
23:03:06|35285.38
23:03:07|35290.71
23:03:09|35291.44
23:03:09|35292.95
23:03:10|35292.37
23:03:11|35293.09
23:03:12|35294.38
23:03:13|35299.07
23:03:14|35296.77
23:03:15|35299.71
23:03:16|35301.47
23:03:17|35300.04
23:03:19|35304.57
23:03:20|35306.71
23:03:21|35303.95
23:03:22|35302.76
23:03:23|35305.69
23:03:24|35295.23
23:03:25|35301.29
23:03:26|35297.15
23:03:27|35295.52
23:03:28|35294.34
23:03:29|35285.87
23:03:30|35293.56
23:03:31|35295.81
23:03:32|35298.05
23:03:33|35296.93
23:03:34|35298.86
23:03:35|35297.81
23:03:36|35303.62
23:03:37|35303.33
23:03:38|35303.36
23:03:39|35304.43
23:03:40|35305.04
23:03:41|35305.25
23:03:42|35310.
23:03:43|35307.04
23:03:44|35309.75
23:03:45|35309.75
23:03:46|35308.04
23:03:47|35307.81
23:03:48|35307.81
23:03:49|35311.42
23:03:51|35311.75
23:03:51|35310.15
23:03:52|35310.51
23:03:54|35309.71
23:03:55|35309.79
23:03:55|35310.74
23:03:57|35310.74
23:03:58|35313.67
23:03:59|35313.67
23:04:00|35310.73
23:04:00|35301.42
23:04:01|35299.23
23:04:02|35298.07
23:04:04|35311.9
23:04:04|35314.98
23:04:06|35309.88
23:04:06|35316.32
23:04:07|35315.11
23:04:09|35314.82
23:04:09|35317.2
23:04:11|35316.17
23:04:12|35317.22
23:04:12|35322.48
23:04:14|35323.39
23:04:15|35322.8
23:04:16|35318.
23:04:16|35318.74
23:04:18|35325.41
23:04:18|35324.95
23:04:20|35325.42
23:04:21|35324.
23:04:22|35326.45
23:04:23|35323.24
23:04:24|35320.95
23:04:25|35322.66
23:04:26|35320.04
23:04:27|35318.36
23:04:28|35317.11
23:04:28|35320.43
23:04:29|35322.98
23:04:30|35324.66
23:04:32|35327.92
23:04:32|35324.74
23:04:34|35327.22
23:04:35|35323.03
23:04:36|35324.99
23:04:37|35319.76
23:04:37|35323.89
23:04:38|35324.99
23:04:39|35322.86
23:04:41|35329.07
23:04:42|35327.37
23:04:43|35326.91
23:04:44|35327.18
23:04:45|35325.08
23:04:46|35325.08
23:04:47|35332.
23:04:48|35335.61
23:04:49|35334.6
23:04:50|35333.23
23:04:52|35330.98
23:04:52|35327.38
23:04:54|35329.97
23:04:55|35328.39
23:04:56|35331.99
23:04:57|35328.62
23:04:57|35330.8
23:04:58|35332.
23:05:00|35328.14
23:05:01|35330.93
23:05:03|35325.
23:05:03|35326.29
23:05:05|35325.88
23:05:05|35319.05
23:05:07|35320.44
23:05:08|35325.88
23:05:09|35325.57
23:05:09|35322.16
23:05:10|35323.94
23:05:11|35327.9
23:05:13|35327.96
23:05:14|35330.47
23:05:15|35332.58
23:05:15|35329.55
23:05:17|35322.55
23:05:17|35326.53
23:05:19|35330.28
23:05:19|35331.04
23:05:21|35329.5
23:05:22|35331.58
23:05:23|35331.69
23:05:24|35332.52
23:05:26|35331.97
23:05:27|35331.56
23:05:28|35331.06
23:05:28|35331.11
23:05:33|35331.11
23:05:34|35328.31
23:05:35|35328.4
23:05:36|35328.61
23:05:37|35328.87
23:05:38|35332.
23:05:39|35329.34
23:05:40|35329.83
23:05:41|35331.61
23:05:42|35327.98
23:05:43|35314.23
23:05:44|35313.28
23:05:45|35315.39
23:05:46|35312.69
23:05:47|35307.33
23:05:48|35311.
23:05:49|35310.35
23:05:50|35315.25
23:05:51|35315.45
23:05:52|35318.22
23:05:54|35318.6
23:05:55|35318.48
23:05:55|35327.13
23:05:59|35325.43
23:06:00|35321.29
23:06:01|35320.38
23:06:01|35323.25
23:06:02|35326.78
23:06:04|35324.26
23:06:05|35325.
23:06:05|35328.87
23:06:06|35332.
23:06:08|35328.6
23:06:09|35335.13
23:06:09|35331.84
23:06:10|35332.02
23:06:11|35331.55
23:06:13|35331.
23:06:14|35327.36
23:06:15|35327.28
23:06:15|35325.63
23:06:17|35328.96
23:06:18|35324.8
23:06:19|35331.89
23:06:20|35328.61
23:06:21|35328.71
23:06:22|35328.88
23:06:23|35333.09
23:06:25|35333.2
23:06:26|35331.5
23:06:27|35333.68
23:06:28|35332.
23:06:28|35332.
23:06:30|35334.
23:06:31|35333.28
23:06:32|35339.49
23:06:32|35339.69
23:06:34|35339.97
23:06:35|35342.
23:06:39|35338.68
23:06:39|35340.92
23:06:40|35338.74
23:06:42|35336.78
23:06:43|35337.29
23:06:43|35338.18
23:06:45|35338.24
23:06:46|35340.5
23:06:47|35337.4
23:06:48|35338.29
23:06:49|35337.95
23:06:50|35339.04
23:06:51|35339.88
23:06:52|35340.1
23:06:52|35340.66
23:06:54|35343.01
23:06:55|35341.33
23:06:56|35342.64
23:06:57|35342.66
23:06:58|35342.66
23:06:59|35340.29
23:07:00|35343.61
23:07:01|35342.87
23:07:03|35344.87
23:07:04|35343.03
23:07:04|35338.05
23:07:05|35340.
23:07:07|35337.25
23:07:08|35338.03
23:07:08|35330.46
23:07:09|35330.56
23:07:10|35333.33
23:07:11|35333.33
23:07:12|35335.39
23:07:14|35336.24
23:07:14|35336.23
23:07:15|35341.98
23:07:17|35337.91
23:07:17|35338.42
23:07:18|35338.98
23:07:19|35339.61
23:07:21|35336.
23:07:23|35336.03
23:07:24|35336.03
23:07:25|35339.89
23:07:26|35338.2
23:07:26|35340.19
23:07:28|35339.6
23:07:29|35335.82
23:07:30|35339.58
23:07:31|35336.15
23:07:32|35336.67
23:07:33|35339.6
23:07:34|35339.7
23:07:36|35339.74
23:07:36|35339.77
23:07:37|35341.04
23:07:38|35339.74
23:07:39|35339.53
23:07:41|35337.52
23:07:41|35339.66
23:07:42|35341.11
23:07:43|35339.03
23:07:44|35342.48
23:07:45|35342.48
23:07:46|35342.48
23:07:47|35336.57
23:07:48|35336.36
23:07:49|35335.7
23:07:50|35335.78
23:07:51|35336.35
23:07:52|35338.7
23:07:53|35339.94
23:07:54|35341.46
23:07:55|35339.97
23:07:57|35341.46
23:07:57|35341.46
23:07:58|35339.8
23:08:00|35342.09
23:08:00|35339.92
23:08:01|35342.48
23:08:02|35339.29
23:08:03|35342.21
23:08:04|35341.84
23:08:05|35339.58
23:08:06|35340.42
23:08:07|35343.
23:08:09|35342.97
23:08:09|35342.04
23:08:11|35343.39
23:08:12|35346.33
23:08:12|35344.77
23:08:14|35342.93
23:08:14|35346.27
23:08:15|35346.27
23:08:17|35346.25
23:08:17|35346.25
23:08:19|35346.22
23:08:20|35347.43
23:08:21|35344.19
23:08:22|35347.01
23:08:23|35345.05
23:08:24|35347.9
23:08:25|35349.92
23:08:26|35348.77
23:08:26|35348.77
23:08:28|35345.94
23:08:28|35348.39
23:08:30|35346.28
23:08:30|35351.01
23:08:32|35350.
23:08:33|35349.67
23:08:34|35353.68
23:08:35|35353.59
23:08:36|35350.42
23:08:37|35352.89
23:08:37|35357.1
23:08:39|35359.24
23:08:40|35359.32
23:08:41|35363.59
23:08:41|35362.24
23:08:43|35356.75
23:08:44|35356.28
23:08:45|35356.31
23:08:46|35356.56
23:08:47|35358.87
23:08:47|35358.06
23:08:49|35358.26
23:08:49|35358.42
23:08:51|35358.42
23:08:52|35360.69
23:08:53|35359.91
23:08:54|35357.09
23:08:55|35359.53
23:08:56|35359.53
23:08:57|35358.09
23:08:58|35356.35
23:08:59|35348.01
23:08:59|35349.99
23:09:02|35352.16
23:09:02|35355.59
23:09:03|35354.52
23:09:04|35356.23
23:09:05|35353.41
23:09:06|35352.46
23:09:07|35352.51
23:09:08|35355.42
23:09:09|35356.69
23:09:10|35352.71
23:09:11|35357.96
23:09:12|35357.96
23:09:13|35355.
23:09:14|35355.05
23:09:15|35356.7
23:09:17|35351.84
23:09:18|35350.77
23:09:18|35350.77
23:09:19|35355.14
23:09:20|35355.12
23:09:22|35355.49
23:09:23|35355.79
23:09:24|35356.22
23:09:25|35355.88
23:09:26|35358.29
23:09:27|35358.29
23:09:28|35358.29
23:09:29|35357.65
23:09:30|35357.64
23:09:30|35357.06
23:09:32|35355.19
23:09:33|35357.4
23:09:34|35359.88
23:09:35|35356.58
23:09:36|35359.96
23:09:37|35357.57
23:09:38|35355.19
23:09:39|35357.43
23:09:40|35357.87
23:09:41|35360.84
23:09:42|35354.88
23:09:43|35356.86
23:09:44|35354.61
23:09:45|35355.9
23:09:46|35356.35
23:09:47|35356.05
23:09:48|35356.99
23:09:52|35355.42
23:09:52|35354.42
23:09:54|35354.42
23:09:54|35358.02
23:09:56|35358.99
23:09:56|35358.96
23:09:58|35356.66
23:09:59|35358.83
23:10:00|35358.83
23:10:01|35356.31
23:10:02|35356.44
23:10:02|35357.02
23:10:04|35357.67
23:10:05|35361.2
23:10:06|35362.5
23:10:07|35357.68
23:10:08|35359.33
23:10:09|35359.31
23:10:10|35360.79
23:10:11|35360.79
23:10:12|35357.07
23:10:13|35357.07
23:10:14|35358.68
23:10:15|35352.96
23:10:16|35353.05
23:10:17|35357.43
23:10:18|35359.83
23:10:19|35358.42
23:10:20|35357.56
23:10:21|35357.72
23:10:22|35356.97
23:10:23|35354.87
23:10:24|35354.8
23:10:25|35356.8
23:10:26|35357.9
23:10:27|35356.99
23:10:28|35359.27
23:10:29|35360.72
23:10:30|35361.83
23:10:31|35362.17
23:10:32|35361.58
23:10:34|35362.59
23:10:34|35362.27
23:10:36|35361.92
23:10:37|35362.53
23:10:38|35365.06
23:10:39|35365.
23:10:39|35364.05
23:10:41|35364.11
23:10:41|35365.46
23:10:42|35368.12
23:10:43|35364.
23:10:46|35363.59
23:10:46|35362.35
23:10:47|35365.35
23:10:48|35366.72
23:10:49|35366.63
23:10:50|35366.51
23:10:51|35366.51
23:10:52|35366.51
23:10:53|35366.51
23:10:54|35366.51
23:10:56|35367.5
23:10:57|35367.5
23:10:58|35368.66
23:10:58|35368.86
23:10:59|35368.86
23:11:01|35365.58
23:11:02|35368.85
23:11:03|35367.06
23:11:04|35368.43
23:11:05|35368.86
23:11:06|35367.06
23:11:07|35364.01
23:11:08|35360.33
23:11:10|35362.92
23:11:10|35365.58
23:11:12|35366.49
23:11:12|35366.48
23:11:13|35365.18
23:11:14|35365.17
23:11:16|35367.32
23:11:17|35366.93
23:11:18|35367.76
23:11:19|35364.51
23:11:20|35364.51
23:11:22|35367.04
23:11:22|35364.98
23:11:23|35367.33
23:11:24|35367.33
23:11:25|35367.61
23:11:27|35367.61
23:11:30|35365.03
23:11:31|35369.7
23:11:32|35369.
23:11:33|35370.69
23:11:34|35372.7
23:11:35|35372.79
23:11:36|35375.74
23:11:37|35377.59
23:11:38|35378.3
23:11:40|35378.19
23:11:40|35378.23
23:11:42|35378.25
23:11:42|35378.49
23:11:43|35378.66
23:11:45|35378.76
23:11:45|35380.7
23:11:46|35380.
23:11:47|35379.1
23:11:48|35381.9
23:11:51|35379.73
23:11:51|35376.08
23:11:53|35375.26
23:11:53|35372.66
23:11:55|35373.26
23:11:56|35373.15
23:11:57|35371.37
23:11:57|35369.23
23:11:59|35370.55
23:11:59|35370.4
23:12:00|35368.8
23:12:02|35368.77
23:12:03|35368.77
23:12:03|35367.89
23:12:04|35369.59
23:12:06|35369.59
23:12:07|35369.57
23:12:08|35369.57
23:12:09|35369.57
23:12:10|35366.49
23:12:11|35368.9
23:12:12|35368.97
23:12:14|35368.97
23:12:14|35361.49
23:12:15|35364.39
23:12:17|35365.81
23:12:18|35365.81
23:12:19|35362.24
23:12:20|35370.85
23:12:21|35378.25
23:12:22|35377.19
23:12:23|35378.84
23:12:24|35376.9
23:12:25|35372.71
23:12:25|35373.94
23:12:26|35372.
23:12:28|35362.27
23:12:28|35358.92
23:12:30|35364.4
23:12:31|35357.79
23:12:31|35360.51
23:12:33|35360.91
23:12:34|35360.91
23:12:34|35359.78
23:12:36|35360.04
23:12:36|35357.76
23:12:37|35359.44
23:12:39|35358.91
23:12:39|35356.26
23:12:41|35359.69
23:12:42|35359.66
23:12:43|35357.41
23:12:43|35359.64
23:12:45|35359.59
23:12:45|35359.59
23:12:47|35356.1
23:12:47|35355.19
23:12:49|35355.14
23:12:50|35355.14
23:12:50|35358.8
23:12:52|35358.8
23:12:53|35356.22
23:12:54|35358.1
23:12:55|35360.23
23:12:56|35359.35
23:12:57|35360.22
23:12:58|35359.41
23:12:59|35361.92
23:13:00|35360.31
23:13:01|35363.03
23:13:02|35357.28
23:13:03|35362.18
23:13:04|35358.04
23:13:05|35351.12
23:13:06|35353.59
23:13:07|35352.21
23:13:08|35350.19
23:13:09|35346.73
23:13:10|35345.79
23:13:11|35349.93
23:13:12|35349.87
23:13:13|35349.36
23:13:15|35346.23
23:13:15|35343.13
23:13:16|35342.56
23:13:18|35343.6
23:13:19|35342.64
23:13:19|35345.44
23:13:21|35345.59
23:13:21|35344.35
23:13:23|35339.95
23:13:24|35337.77
23:13:24|35340.22
23:13:26|35339.
23:13:27|35337.99
23:13:28|35339.57
23:13:28|35337.77
23:13:30|35336.36
23:13:31|35336.36
23:13:32|35335.25
23:13:33|35334.78
23:13:34|35333.1
23:13:35|35334.87
23:13:36|35334.84
23:13:37|35334.85
23:13:37|35333.26
23:13:38|35333.26
23:13:40|35341.21
23:13:41|35340.95
23:13:42|35343.14
23:13:43|35344.65
23:13:44|35343.8
23:13:45|35343.89
23:13:46|35345.36
23:13:47|35349.05
23:13:48|35347.61
23:13:49|35348.71
23:13:49|35348.3
23:13:51|35349.08
23:13:52|35349.98
23:13:53|35354.22
23:13:53|35353.66
23:13:56|35353.66
23:13:57|35350.75
23:13:59|35350.75
23:13:59|35353.66
23:14:00|35349.45
23:14:01|35349.66
23:14:02|35349.7
23:14:03|35353.29
23:14:04|35353.29
23:14:05|35350.22
23:14:07|35352.47
23:14:07|35354.22
23:14:08|35348.58
23:14:09|35344.33
23:14:10|35347.89
23:14:11|35345.97
23:14:12|35345.56
23:14:14|35342.41
23:14:15|35341.45
23:14:16|35341.45
23:14:18|35341.45
23:14:18|35342.08
23:14:19|35342.12
23:14:20|35340.54
23:14:21|35346.52
23:14:23|35346.45
23:14:23|35343.77
23:14:24|35348.55
23:14:26|35348.89
23:14:27|35345.09
23:14:28|35345.
23:14:28|35348.2
23:14:29|35347.31
23:14:30|35346.16
23:14:31|35348.16
23:14:32|35350.33
23:14:34|35350.14
23:14:35|35346.46
23:14:36|35346.46
23:14:37|35345.9
23:14:37|35340.62
23:14:39|35344.15
23:14:40|35343.93
23:14:41|35342.16
23:14:42|35339.39
23:14:42|35343.41
23:14:44|35344.98
23:14:45|35344.98
23:14:46|35344.9
23:14:46|35343.76
23:14:47|35343.76
23:14:49|35341.26
23:14:50|35341.26
23:14:50|35346.34
23:14:52|35342.01
23:14:53|35342.29
23:14:54|35342.29
23:14:55|35342.29
23:14:56|35342.29
23:14:58|35345.39
23:14:58|35345.39
23:14:59|35345.39
23:15:00|35345.24
23:15:01|35347.03
23:15:02|35346.25
23:15:03|35346.25
23:15:04|35351.38
23:15:06|35355.08
23:15:07|35355.21
23:15:08|35353.26
23:15:10|35356.66
23:15:10|35352.81
23:15:11|35356.97
23:15:12|35355.45
23:15:13|35355.07
23:15:14|35355.07
23:15:15|35358.8
23:15:16|35355.05
23:15:17|35353.61
23:15:19|35357.84
23:15:20|35359.01
23:15:21|35357.87
23:15:21|35359.98
23:15:23|35362.1
23:15:24|35361.96
23:15:24|35362.52
23:15:26|35360.14
23:15:27|35360.14
23:15:28|35362.5
23:15:29|35362.02
23:15:29|35365.58
23:15:31|35362.19
23:15:33|35365.2
23:15:34|35364.41
23:15:35|35363.
23:15:36|35365.09
23:15:37|35369.08
23:15:38|35365.73
23:15:38|35369.59
23:15:40|35367.22
23:15:41|35370.69
23:15:42|35372.05
23:15:43|35373.93
23:15:44|35383.22
23:15:45|35384.55
23:15:46|35380.89
23:15:48|35384.67
23:15:48|35383.85
23:15:49|35381.69
23:15:50|35386.06
23:15:51|35382.57
23:15:53|35386.38
23:15:53|35386.96
23:15:54|35386.38
23:15:55|35386.5
23:15:56|35393.42
23:15:58|35388.54
23:15:58|35390.16
23:15:59|35387.34
23:16:01|35381.5
23:16:02|35382.49
23:16:03|35381.86
23:16:04|35381.86
23:16:05|35381.86
23:16:06|35383.12
23:16:07|35381.18
23:16:08|35381.18
23:16:09|35384.59
23:16:10|35382.71
23:16:11|35382.21
23:16:12|35384.74
23:16:13|35384.76
23:16:14|35385.18
23:16:15|35385.25
23:16:15|35384.48
23:16:17|35384.47
23:16:18|35385.56
23:16:19|35379.89
23:16:20|35384.69
23:16:21|35383.39
23:16:22|35386.52
23:16:23|35385.57
23:16:24|35383.47
23:16:25|35385.6
23:16:26|35387.21
23:16:27|35383.87
23:16:28|35384.08
23:16:29|35384.1
23:16:30|35384.1
23:16:31|35384.1
23:16:32|35386.22
23:16:33|35385.17
23:16:34|35385.3
23:16:35|35388.45
23:16:36|35388.45
23:16:37|35387.77
23:16:39|35386.24
23:16:39|35386.24
23:16:40|35383.44
23:16:41|35382.58
23:16:42|35386.02
23:16:44|35380.62
23:16:45|35381.58
23:16:46|35383.96
23:16:46|35383.96
23:16:48|35383.84
23:16:48|35380.46
23:16:49|35380.9
23:16:50|35383.47
23:16:52|35379.86
23:16:52|35381.01
23:16:54|35374.4
23:16:55|35374.12
23:16:57|35374.19
23:16:58|35371.43
23:16:58|35369.49
23:17:00|35371.32
23:17:01|35370.24
23:17:02|35367.5
23:17:02|35369.98
23:17:04|35369.65
23:17:05|35367.97
23:17:06|35363.66
23:17:07|35367.49
23:17:08|35368.59
23:17:09|35370.2
23:17:10|35366.39
23:17:10|35385.9
23:17:12|35385.34
23:17:13|35385.
23:17:14|35385.05
23:17:14|35396.37
23:17:16|35394.
23:17:17|35391.89
23:17:18|35398.32
23:17:19|35398.
23:17:20|35398.03
23:17:21|35398.03
23:17:22|35398.11
23:17:23|35403.37
23:17:24|35402.3
23:17:25|35401.
23:17:26|35403.03
23:17:27|35395.43
23:17:28|35397.56
23:17:29|35397.39
23:17:30|35395.45
23:17:31|35390.93
23:17:32|35399.98
23:17:34|35400.82
23:17:34|35399.9
23:17:35|35399.03
23:17:36|35399.03
23:17:38|35399.
23:17:39|35395.76
23:17:39|35400.73
23:17:41|35398.21
23:17:41|35397.56
23:17:42|35398.21
23:17:44|35399.88
23:17:44|35399.55
23:17:45|35399.76
23:17:46|35398.66
23:17:47|35398.95
23:17:48|35397.41
23:17:50|35397.39
23:17:50|35395.95
23:17:52|35398.95
23:17:52|35398.97
23:17:54|35397.49
23:17:55|35399.17
23:17:55|35395.94
23:17:56|35394.85
23:17:57|35394.8
23:17:58|35391.
23:18:00|35390.28
23:18:01|35390.61
23:18:02|35389.15
23:18:03|35385.01
23:18:04|35384.
23:18:06|35386.54
23:18:06|35386.6
23:18:07|35386.56
23:18:08|35386.56
23:18:09|35386.56
23:18:11|35397.21
23:18:11|35395.86
23:18:13|35396.18
23:18:13|35401.12
23:18:14|35396.91
23:18:16|35396.91
23:18:16|35396.92
23:18:17|35394.74
23:18:18|35397.23
23:18:19|35398.59
23:18:20|35393.24
23:18:21|35398.96
23:18:22|35401.64
23:18:23|35398.49
23:18:24|35396.9
23:18:25|35397.59
23:18:27|35407.38
23:18:27|35405.3
23:18:28|35405.33
23:18:29|35405.34
23:18:30|35403.85
23:18:32|35404.27
23:18:32|35404.29
23:18:33|35401.22
23:18:34|35401.21
23:18:36|35402.97
23:18:36|35403.28
23:18:37|35403.28
23:18:38|35404.27
23:18:39|35405.02
23:18:40|35403.07
23:18:42|35405.67
23:18:43|35406.64
23:18:44|35404.08
23:18:44|35404.08
23:18:45|35407.12
23:18:47|35404.07
23:18:47|35404.07
23:18:49|35402.49
23:18:49|35411.77
23:18:55|35412.32
23:18:56|35412.19
23:18:56|35410.
23:18:58|35407.58
23:18:59|35412.16
23:18:59|35414.33
23:19:01|35414.53
23:19:01|35415.75
23:19:03|35416.39
23:19:04|35416.74
23:19:05|35416.7
23:19:06|35419.08
23:19:07|35418.28
23:19:08|35418.
23:19:09|35418.
23:19:10|35418.
23:19:11|35421.52
23:19:13|35417.04
23:19:13|35421.78
23:19:14|35421.42
23:19:15|35419.03
23:19:16|35425.65
23:19:17|35432.03
23:19:18|35429.29
23:19:19|35430.51
23:19:20|35428.92
23:19:21|35428.39
23:19:22|35428.76
23:19:24|35425.99
23:19:25|35425.48
23:19:26|35425.44
23:19:27|35423.88
23:19:28|35420.51
23:19:29|35424.96
23:19:30|35424.98
23:19:31|35422.38
23:19:31|35425.14
23:19:32|35423.84
23:19:34|35416.99
23:19:35|35415.7
23:19:36|35415.41
23:19:37|35412.79
23:19:38|35416.8
23:19:40|35417.95
23:19:41|35417.25
23:19:42|35417.96
23:19:43|35417.96
23:19:43|35429.69
23:19:44|35425.8
23:19:46|35426.18
23:19:46|35425.98
23:19:48|35421.33
23:19:49|35413.34
23:19:50|35413.9
23:19:51|35417.9
23:19:52|35416.27
23:19:53|35414.97
23:19:54|35416.27
23:19:55|35415.18
23:19:56|35416.99
23:19:57|35417.9
23:19:58|35417.9
23:19:59|35417.9
23:20:00|35422.05
23:20:01|35422.05
23:20:02|35422.05
23:20:04|35420.57
23:20:04|35418.09
23:20:05|35420.58
23:20:06|35422.64
23:20:08|35422.11
23:20:09|35424.81
23:20:10|35433.38
23:20:11|35431.45
23:20:13|35428.
23:20:13|35432.27
23:20:14|35429.25
23:20:16|35425.18
23:20:17|35427.
23:20:18|35425.74
23:20:19|35425.63
23:20:20|35419.47
23:20:21|35421.57
23:20:22|35420.05
23:20:23|35421.61
23:20:24|35420.43
23:20:25|35427.1
23:20:26|35427.34
23:20:27|35425.11
23:20:29|35425.8
23:20:29|35425.84
23:20:30|35425.84
23:20:31|35426.09
23:20:32|35425.95
23:20:33|35422.4
23:20:34|35423.
23:20:35|35422.24
23:20:36|35422.3
23:20:37|35425.56
23:20:39|35422.
23:20:40|35425.72
23:20:40|35424.94
23:20:42|35423.92
23:20:43|35428.
23:20:44|35420.04
23:20:45|35421.07
23:20:46|35419.92
23:20:47|35406.11
23:20:48|35405.87
23:20:48|35409.12
23:20:50|35411.77
23:20:51|35409.89
23:20:52|35409.74
23:20:52|35411.87
23:20:54|35409.85
23:20:55|35412.1
23:20:56|35408.23
23:20:56|35408.23
23:20:58|35408.27
23:20:59|35410.7
23:21:00|35410.7
23:21:01|35410.54
23:21:02|35410.46
23:21:03|35405.7
23:21:04|35407.81
23:21:05|35406.8
23:21:06|35406.81
23:21:07|35401.3
23:21:08|35399.85
23:21:09|35400.64
23:21:10|35401.46
23:21:12|35401.46
23:21:12|35388.53
23:21:13|35386.
23:21:15|35390.24
23:21:15|35388.2
23:21:16|35391.29
23:21:18|35397.66
23:21:20|35395.
23:21:20|35395.01
23:21:22|35397.67
23:21:23|35397.66
23:21:24|35395.12
23:21:24|35395.97
23:21:25|35395.05
23:21:27|35396.52
23:21:28|35400.61
23:21:29|35400.72
23:21:30|35402.9
23:21:31|35402.91
23:21:32|35406.19
23:21:33|35405.78
23:21:34|35405.11
23:21:35|35411.23
23:21:36|35413.12
23:21:37|35416.3
23:21:38|35414.86
23:21:39|35415.29
23:21:40|35415.29
23:21:41|35411.82
23:21:42|35411.82
23:21:43|35419.41
23:21:44|35417.61
23:21:45|35417.82
23:21:46|35418.12
23:21:47|35421.73
23:21:48|35418.44
23:21:49|35421.73
23:21:50|35418.64
23:21:51|35417.33
23:21:52|35421.8
23:21:53|35422.4
23:21:54|35420.18
23:21:55|35420.18
23:21:56|35421.32
23:21:58|35419.39
23:21:59|35412.32
23:22:02|35410.76
23:22:03|35410.55
23:22:04|35406.44
23:22:06|35410.09
23:22:06|35410.06
23:22:07|35411.49
23:22:08|35411.43
23:22:10|35411.58
23:22:11|35410.06
23:22:12|35417.19
23:22:12|35415.02
23:22:13|35412.94
23:22:15|35412.94
23:22:16|35412.94
23:22:16|35411.35
23:22:17|35414.84
23:22:19|35411.26
23:22:20|35411.26
23:22:21|35410.49
23:22:22|35410.49
23:22:23|35410.49
23:22:24|35410.49
23:22:25|35412.56
23:22:25|35411.73
23:22:27|35411.73
23:22:28|35409.73
23:22:29|35406.01
23:22:30|35408.98
23:22:31|35408.98
23:22:32|35407.89
23:22:33|35406.01
23:22:34|35405.7
23:22:35|35406.19
23:22:36|35406.05
23:22:36|35405.95
23:22:37|35403.28
23:22:39|35402.91
23:22:40|35402.91
23:22:40|35404.93
23:22:41|35403.3
23:22:43|35404.43
23:22:44|35404.43
23:22:45|35408.23
23:22:46|35408.23
23:22:47|35410.52
23:22:48|35407.6
23:22:49|35407.6
23:22:50|35409.21
23:22:51|35408.78
23:22:52|35407.6
23:22:53|35407.8
23:22:54|35407.8
23:22:55|35407.62
23:22:56|35402.6
23:22:57|35404.38
23:22:58|35403.02
23:22:59|35406.24
23:23:00|35405.23
23:23:01|35405.8
23:23:02|35404.18
23:23:03|35404.47
23:23:04|35403.21
23:23:05|35403.21
23:23:06|35401.34
23:23:08|35402.4
23:23:09|35402.4
23:23:10|35400.04
23:23:11|35401.42
23:23:12|35401.51
23:23:13|35398.19
23:23:14|35397.61
23:23:16|35396.13
23:23:16|35395.66
23:23:17|35397.96
23:23:18|35396.06
23:23:19|35398.39
23:23:20|35403.
23:23:21|35396.93
23:23:22|35397.63
23:23:23|35400.03
23:23:24|35390.29
23:23:25|35393.8
23:23:26|35391.52
23:23:27|35391.52
23:23:28|35393.31
23:23:29|35393.31
23:23:30|35390.28
23:23:34|35392.79
23:23:35|35392.09
23:23:36|35392.07
23:23:37|35394.17
23:23:38|35393.
23:23:39|35392.19
23:23:40|35393.
23:23:41|35393.78
23:23:42|35394.95
23:23:43|35394.95
23:23:44|35395.32
23:23:45|35392.33
23:23:47|35392.33
23:23:47|35395.22
23:23:48|35395.22
23:23:50|35395.22
23:23:50|35393.5
23:23:52|35394.07
23:23:52|35392.32
23:23:53|35393.98
23:23:54|35393.98
23:23:56|35389.11
23:23:57|35389.11
23:23:58|35393.54
23:23:58|35396.45
23:23:59|35394.19
23:24:01|35394.33
23:24:01|35395.3
23:24:03|35395.3
23:24:04|35395.27
23:24:05|35395.85
23:24:06|35395.37
23:24:07|35395.37
23:24:08|35395.37
23:24:09|35397.35
23:24:10|35394.96
23:24:11|35397.16
23:24:12|35394.96
23:24:13|35394.94
23:24:14|35397.59
23:24:15|35397.59
23:24:16|35397.59
23:24:17|35395.1
23:24:18|35405.62
23:24:19|35409.47
23:24:20|35410.22
23:24:21|35410.05
23:24:22|35413.58
23:24:23|35410.19
23:24:24|35410.25
23:24:25|35410.25
23:24:26|35410.31
23:24:27|35410.31
23:24:28|35410.65
23:24:29|35413.64
23:24:30|35415.16
23:24:31|35415.19
23:24:32|35415.23
23:24:33|35411.29
23:24:34|35406.08
23:24:35|35404.16
23:24:36|35409.89
23:24:37|35411.24
23:24:38|35413.25
23:24:40|35413.28
23:24:41|35412.36
23:24:41|35414.18
23:24:42|35414.18
23:24:43|35414.64
23:24:44|35413.23
23:24:46|35414.97
23:24:46|35413.37
23:24:47|35413.37
23:24:48|35416.46
23:24:49|35416.46
23:24:51|35413.24
23:24:51|35408.6
23:24:53|35411.93
23:24:53|35407.13
23:24:54|35410.49
23:24:56|35406.75
23:24:56|35407.33
23:24:57|35407.14
23:24:58|35407.13
23:24:59|35407.13
23:25:00|35411.39
23:25:01|35413.98
23:25:03|35414.92
23:25:04|35413.98
23:25:04|35412.1
23:25:05|35411.33
23:25:07|35409.14
23:25:07|35412.1
23:25:08|35409.43
23:25:10|35411.72
23:25:11|35411.79
23:25:12|35411.82
23:25:13|35411.81
23:25:15|35411.81
23:25:16|35414.29
23:25:17|35411.92
23:25:18|35415.52
23:25:19|35413.3
23:25:20|35412.37
23:25:21|35413.3
23:25:22|35413.3
23:25:23|35413.3
23:25:24|35410.87
23:25:25|35410.86
23:25:26|35410.86
23:25:27|35410.86
23:25:28|35413.3
23:25:29|35413.38
23:25:30|35413.39
23:25:31|35410.99
23:25:32|35410.99
23:25:33|35410.99
23:25:34|35410.2
23:25:35|35410.2
23:25:36|35403.68
23:25:37|35403.04
23:25:38|35402.82
23:25:39|35400.82
23:25:40|35400.59
23:25:41|35400.59
23:25:42|35400.62
23:25:44|35400.6
23:25:44|35401.68
23:25:45|35403.9
23:25:46|35399.61
23:25:47|35400.29
23:25:49|35403.7
23:25:49|35403.82
23:25:51|35403.82
23:25:52|35402.27
23:25:53|35402.27
23:25:54|35403.72
23:25:54|35402.78
23:25:56|35402.16
23:25:57|35402.31
23:25:58|35400.61
23:25:59|35400.61
23:26:00|35400.43
23:26:01|35402.3
23:26:02|35399.57
23:26:03|35399.57
23:26:04|35404.99
23:26:05|35409.58
23:26:06|35410.53
23:26:07|35410.53
23:26:08|35410.53
23:26:09|35409.53
23:26:10|35413.45
23:26:11|35409.83
23:26:12|35409.83
23:26:13|35408.06
23:26:14|35408.06
23:26:16|35406.17
23:26:16|35405.61
23:26:18|35403.95
23:26:19|35404.89
23:26:20|35400.34
23:26:20|35403.81
23:26:21|35403.8
23:26:22|35405.
23:26:24|35407.34
23:26:24|35405.47
23:26:25|35405.47
23:26:26|35405.47
23:26:28|35405.47
23:26:28|35400.28
23:26:30|35400.28
23:26:31|35400.25
23:26:35|35399.99
23:26:35|35414.25
23:26:36|35413.47
23:26:38|35409.24
23:26:39|35408.31
23:26:40|35408.47
23:26:41|35408.47
23:26:42|35408.47
23:26:43|35407.5
23:26:44|35410.56
23:26:45|35408.37
23:26:46|35415.39
23:26:47|35415.07
23:26:47|35421.51
23:26:49|35426.59
23:26:50|35430.71
23:26:51|35421.21
23:26:52|35424.76
23:26:53|35422.01
23:26:54|35422.57
23:26:55|35423.51
23:26:56|35426.58
23:26:57|35422.29
23:26:58|35421.49
23:26:59|35421.49
23:27:00|35420.
23:27:00|35421.04
23:27:02|35421.95
23:27:03|35427.69
23:27:04|35434.28
23:27:05|35430.81
23:27:06|35430.72
23:27:06|35429.24
23:27:08|35433.63
23:27:09|35431.37
23:27:10|35427.93
23:27:10|35427.19
23:27:11|35427.69
23:27:13|35423.22
23:27:13|35423.16
23:27:16|35422.93
23:27:17|35417.84
23:27:18|35417.83
23:27:19|35417.93
23:27:20|35420.5
23:27:21|35425.8
23:27:22|35422.61
23:27:23|35424.89
23:27:25|35419.26
23:27:26|35422.97
23:27:27|35422.99
23:27:28|35425.64
23:27:30|35427.48
23:27:31|35427.97
23:27:32|35428.9
23:27:33|35427.83
23:27:34|35430.8
23:27:35|35428.01
23:27:36|35425.8
23:27:37|35426.12
23:27:38|35426.12
23:27:39|35426.09
23:27:40|35426.1
23:27:41|35427.11
23:27:42|35424.45
23:27:43|35420.
23:27:44|35422.09
23:27:45|35420.22
23:27:47|35422.84
23:27:47|35422.84
23:27:48|35422.84
23:27:49|35419.69
23:27:50|35419.87
23:27:51|35423.14
23:27:52|35423.14
23:27:54|35418.87
23:27:54|35420.65
23:27:55|35416.48
23:27:57|35421.23
23:27:58|35421.23
23:27:59|35418.88
23:28:00|35418.88
23:28:01|35418.88
23:28:02|35418.88
23:28:03|35420.23
23:28:04|35420.17
23:28:05|35420.08
23:28:06|35420.63
23:28:08|35420.49
23:28:08|35423.08
23:28:09|35423.06
23:28:10|35423.06
23:28:11|35418.46
23:28:13|35418.46
23:28:13|35419.15
23:28:14|35418.35
23:28:15|35419.15
23:28:16|35417.
23:28:18|35419.98
23:28:19|35419.98
23:28:20|35416.48
23:28:20|35416.48
23:28:22|35416.48
23:28:22|35420.
23:28:24|35416.48
23:28:25|35416.48
23:28:27|35419.12
23:28:28|35419.12
23:28:29|35416.36
23:28:30|35415.49
23:28:31|35418.25
23:28:32|35417.51
23:28:32|35414.63
23:28:34|35417.23
23:28:34|35415.13
23:28:36|35414.42
23:28:36|35415.07
23:28:38|35410.16
23:28:39|35409.49
23:28:40|35409.55
23:28:41|35409.5
23:28:42|35409.5
23:28:43|35409.54
23:28:44|35408.51
23:28:45|35407.8
23:28:46|35409.66
23:28:47|35409.66
23:28:48|35408.57
23:28:49|35408.57
23:28:50|35407.49
23:28:51|35407.62
23:28:52|35407.62
23:28:53|35410.01
23:28:54|35405.29
23:28:55|35405.29
23:28:56|35410.94
23:28:57|35411.98
23:28:58|35411.11
23:28:59|35409.88
23:29:00|35411.65
23:29:02|35412.62
23:29:02|35411.64
23:29:03|35408.34
23:29:04|35408.48
23:29:05|35407.9
23:29:06|35411.8
23:29:07|35411.8
23:29:08|35414.93
23:29:09|35415.05
23:29:10|35415.1
23:29:11|35415.52
23:29:13|35415.9
23:29:13|35415.16
23:29:14|35417.4
23:29:15|35412.33
23:29:16|35412.19
23:29:17|35412.37
23:29:18|35414.51
23:29:19|35412.37
23:29:20|35412.05
23:29:21|35412.05
23:29:23|35409.71
23:29:24|35415.64
23:29:25|35414.31
23:29:27|35411.71
23:29:27|35412.04
23:29:28|35418.22
23:29:29|35418.22
23:29:30|35413.32
23:29:31|35413.32
23:29:32|35416.75
23:29:33|35412.4
23:29:34|35415.78
23:29:35|35409.84
23:29:36|35410.05
23:29:37|35414.2
23:29:39|35414.2
23:29:40|35412.9
23:29:40|35412.9
23:29:42|35412.9
23:29:42|35414.2
23:29:43|35412.33
23:29:45|35415.26
23:29:46|35412.93
23:29:47|35415.56
23:29:48|35416.14
23:29:49|35414.85
23:29:50|35414.85
23:29:51|35412.31
23:29:51|35410.35
23:29:53|35410.35
23:29:54|35410.35
23:29:55|35410.35
23:29:56|35410.35
23:29:58|35410.21
23:29:59|35410.21
23:29:59|35411.04
23:30:01|35417.43
23:30:01|35415.61
23:30:03|35415.83
23:30:04|35417.06
23:30:05|35418.64
23:30:06|35418.07
23:30:07|35415.21
23:30:08|35415.54
23:30:09|35420.42
23:30:10|35420.
23:30:11|35418.
23:30:12|35413.34
23:30:13|35413.06
23:30:14|35415.52
23:30:15|35417.9
23:30:17|35417.44
23:30:17|35414.11
23:30:18|35413.5
23:30:19|35413.61
23:30:20|35415.11
23:30:22|35415.11
23:30:22|35415.65
23:30:23|35415.89
23:30:24|35419.12
23:30:25|35419.27
23:30:27|35418.96
23:30:28|35419.86
23:30:28|35418.62
23:30:30|35413.24
23:30:30|35413.27
23:30:32|35416.76
23:30:33|35415.36
23:30:34|35409.97
23:30:35|35412.13
23:30:36|35411.97
23:30:37|35407.79
23:30:38|35407.69
23:30:39|35407.58
23:30:40|35408.63
23:30:41|35407.56
23:30:42|35410.78
23:30:43|35414.9
23:30:44|35412.93
23:30:45|35412.46
23:30:46|35412.46
23:30:47|35412.46
23:30:48|35414.63
23:30:49|35413.75
23:30:50|35412.75
23:30:51|35412.64
23:30:52|35410.46
23:30:53|35410.43
23:30:54|35410.43
23:30:55|35412.57
23:30:56|35410.5
23:30:57|35412.05
23:30:58|35410.58
23:30:59|35414.56
23:31:00|35410.74
23:31:01|35410.74
23:31:03|35410.74
23:31:03|35411.89
23:31:04|35415.7
23:31:06|35417.56
23:31:06|35417.82
23:31:07|35414.71
23:31:09|35411.3
23:31:10|35411.94
23:31:11|35411.2
23:31:12|35411.06
23:31:12|35411.06
23:31:14|35409.53
23:31:15|35407.88
23:31:16|35410.98
23:31:17|35410.76
23:31:18|35407.93
23:31:19|35407.11
23:31:19|35410.72
23:31:20|35410.72
23:31:22|35406.57
23:31:22|35405.21
23:31:23|35403.83
23:31:25|35403.77
23:31:26|35403.39
23:31:26|35406.59
23:31:28|35406.59
23:31:29|35400.68
23:31:30|35400.68
23:31:31|35400.68
23:31:31|35405.15
23:31:32|35404.52
23:31:34|35405.69
23:31:35|35406.18
23:31:35|35404.57
23:31:37|35408.54
23:31:37|35404.44
23:31:39|35403.74
23:31:40|35406.84
23:31:41|35402.37
23:31:42|35401.87
23:31:42|35402.3
23:31:44|35400.
23:31:45|35402.05
23:31:46|35402.05
23:31:47|35402.05
23:31:48|35401.62
23:31:49|35400.
23:31:50|35400.33
23:31:51|35399.28
23:31:52|35399.28
23:31:53|35399.03
23:31:54|35398.97
23:31:55|35398.97
23:31:55|35399.3
23:31:56|35396.57
23:31:58|35393.23
23:31:59|35392.3
23:32:00|35393.62
23:32:02|35395.13
23:32:04|35395.13
23:32:04|35395.13
23:32:05|35395.13
23:32:07|35395.13
23:32:08|35393.73
23:32:09|35398.71
23:32:10|35400.05
23:32:11|35403.01
23:32:12|35403.64
23:32:13|35403.75
23:32:14|35407.22
23:32:15|35407.24
23:32:16|35407.22
23:32:17|35410.
23:32:18|35398.57
23:32:19|35402.24
23:32:20|35402.3
23:32:21|35400.52
23:32:22|35403.07
23:32:23|35403.07
23:32:24|35404.99
23:32:25|35404.99
23:32:26|35398.49
23:32:27|35398.49
23:32:28|35398.49
23:32:29|35401.68
23:32:30|35400.99
23:32:31|35400.35
23:32:32|35400.35
23:32:33|35403.01
23:32:34|35405.41
23:32:35|35401.64
23:32:36|35401.36
23:32:37|35404.38
23:32:38|35401.54
23:32:39|35405.53
23:32:40|35401.36
23:32:41|35401.36
23:32:42|35400.53
23:32:43|35401.38
23:32:44|35401.36
23:32:45|35403.95
23:32:47|35403.95
23:32:47|35403.95
23:32:48|35400.82
23:32:49|35400.82
23:32:50|35400.82
23:32:51|35400.82
23:32:52|35403.62
23:32:54|35399.71
23:32:54|35403.05
23:32:56|35403.05
23:32:56|35403.05
23:32:58|35402.72
23:32:58|35402.72
23:32:59|35404.57
23:33:00|35400.99
23:33:02|35400.36
23:33:03|35402.93
23:33:05|35397.8
23:33:06|35397.83
23:33:07|35403.07
23:33:08|35399.18
23:33:09|35404.15
23:33:10|35404.21
23:33:11|35406.72
23:33:12|35406.46
23:33:13|35405.02
23:33:14|35405.11
23:33:16|35404.23
23:33:16|35404.51
23:33:17|35404.71
23:33:18|35404.52
23:33:19|35401.05
23:33:21|35404.18
23:33:21|35404.2
23:33:23|35406.95
23:33:23|35403.91
23:33:25|35407.
23:33:26|35408.12
23:33:27|35406.95
23:33:28|35410.14
23:33:29|35410.06
23:33:30|35408.4
23:33:31|35405.68
23:33:32|35402.65
23:33:33|35403.89
23:33:34|35405.67
23:33:35|35405.67
23:33:36|35406.11
23:33:37|35406.38
23:33:38|35407.39
23:33:39|35406.38
23:33:40|35404.47
23:33:41|35407.51
23:33:42|35407.5
23:33:43|35407.5
23:33:44|35407.5
23:33:45|35407.5
23:33:46|35405.79
23:33:47|35405.79
23:33:48|35405.79
23:33:49|35407.06
23:33:50|35405.79
23:33:51|35405.71
23:33:52|35405.7
23:33:53|35405.7
23:33:54|35407.21
23:33:55|35405.61
23:33:56|35404.
23:33:57|35407.5
23:33:58|35404.09
23:33:59|35407.5
23:34:00|35407.5
23:34:01|35407.98
23:34:02|35404.5
23:34:03|35407.99
23:34:06|35407.99
23:34:07|35405.74
23:34:07|35407.92
23:34:09|35409.71
23:34:10|35409.91
23:34:10|35409.77
23:34:11|35409.85
23:34:13|35409.85
23:34:14|35409.75
23:34:15|35405.7
23:34:16|35405.99
23:34:17|35405.99
23:34:18|35407.66
23:34:19|35406.06
23:34:20|35406.06
23:34:21|35406.06
23:34:22|35407.72
23:34:23|35405.84
23:34:24|35405.84
23:34:25|35404.72
23:34:26|35405.63
23:34:27|35404.97
23:34:28|35404.97
23:34:29|35404.97
23:34:30|35404.97
23:34:31|35403.88
23:34:32|35403.22
23:34:33|35406.1
23:34:34|35403.44
23:34:35|35403.44
23:34:36|35397.73
23:34:37|35397.34
23:34:38|35395.64
23:34:39|35395.45
23:34:40|35395.38
23:34:41|35394.9
23:34:42|35395.32
23:34:44|35394.9
23:34:44|35393.38
23:34:45|35394.9
23:34:46|35392.59
23:34:47|35392.73
23:34:48|35392.33
23:34:49|35392.33
23:34:50|35392.33
23:34:51|35395.72
23:34:52|35395.66
23:34:54|35392.33
23:34:54|35392.33
23:34:56|35392.05
23:34:57|35392.05
23:34:57|35392.05
23:34:58|35392.9
23:35:00|35391.25
23:35:00|35394.73
23:35:02|35392.2
23:35:02|35391.26
23:35:04|35394.41
23:35:05|35391.39
23:35:05|35389.71
23:35:07|35388.62
23:35:08|35388.64
23:35:09|35387.79
23:35:09|35386.16
23:35:11|35388.4
23:35:11|35386.23
23:35:13|35384.26
23:35:14|35387.22
23:35:15|35387.22
23:35:16|35384.76
23:35:17|35381.93
23:35:18|35381.12
23:35:19|35380.01
23:35:20|35376.47
23:35:21|35376.49
23:35:22|35374.75
23:35:23|35382.72
23:35:24|35385.34
23:35:25|35393.53
23:35:26|35389.56
23:35:27|35387.02
23:35:28|35389.25
23:35:29|35386.56
23:35:29|35388.47
23:35:30|35386.76
23:35:32|35388.38
23:35:33|35390.66
23:35:34|35390.65
23:35:35|35390.59
23:35:36|35395.45
23:35:37|35393.42
23:35:38|35394.1
23:35:38|35398.48
23:35:39|35402.13
23:35:41|35403.6
23:35:42|35403.7
23:35:43|35398.16
23:35:44|35398.26
23:35:45|35403.09
23:35:46|35399.51
23:35:47|35399.5
23:35:48|35399.76
23:35:49|35398.28
23:35:50|35403.15
23:35:51|35400.62
23:35:52|35410.2
23:35:53|35410.49
23:35:55|35412.01
23:35:55|35412.99
23:35:56|35414.01
23:35:57|35413.47
23:35:59|35413.47
23:35:59|35411.2
23:36:01|35411.95
23:36:01|35413.18
23:36:03|35416.23
23:36:04|35409.66
23:36:04|35408.79
23:36:05|35408.83
23:36:06|35408.86
23:36:07|35408.65
23:36:09|35408.65
23:36:10|35409.15
23:36:11|35407.86
23:36:12|35407.86
23:36:12|35403.47
23:36:14|35406.96
23:36:15|35405.24
23:36:16|35405.35
23:36:17|35405.35
23:36:18|35403.37
23:36:20|35409.08
23:36:20|35406.31
23:36:21|35406.31
23:36:22|35406.31
23:36:23|35406.31
23:36:25|35408.6
23:36:25|35409.89
23:36:26|35412.27
23:36:27|35410.44
23:36:28|35411.89
23:36:29|35411.8
23:36:30|35412.02
23:36:31|35412.02
23:36:32|35413.17
23:36:33|35417.93
23:36:34|35414.25
23:36:36|35416.34
23:36:36|35414.66
23:36:37|35417.85
23:36:38|35417.75
23:36:39|35415.32
23:36:40|35418.33
23:36:41|35419.61
23:36:42|35419.87
23:36:43|35418.56
23:36:44|35419.98
23:36:45|35418.57
23:36:46|35419.63
23:36:47|35419.95
23:36:48|35422.05
23:36:49|35419.94
23:36:52|35419.62
23:36:52|35420.33
23:36:53|35422.74
23:36:54|35419.18
23:36:56|35417.91
23:36:56|35417.7
23:36:57|35417.7
23:36:58|35420.18
23:36:59|35414.07
23:37:00|35417.11
23:37:01|35420.26
23:37:02|35417.99
23:37:03|35418.09
23:37:04|35419.33
23:37:05|35423.17
23:37:06|35419.51
23:37:07|35422.92
23:37:08|35419.41
23:37:09|35414.11
23:37:10|35412.94
23:37:11|35419.2
23:37:13|35420.
23:37:13|35418.39
23:37:15|35418.51
23:37:16|35418.73
23:37:16|35420.06
23:37:18|35414.69
23:37:19|35418.6
23:37:19|35419.37
23:37:20|35415.59
23:37:22|35415.59
23:37:23|35415.59
23:37:23|35416.66
23:37:25|35414.92
23:37:26|35413.24
23:37:26|35414.64
23:37:30|35414.66
23:37:30|35415.46
23:37:31|35416.34
23:37:32|35414.92
23:37:33|35415.76
23:37:34|35414.45
23:37:35|35415.74
23:37:36|35415.74
23:37:37|35410.79
23:37:38|35411.07
23:37:39|35411.07
23:37:40|35412.14
23:37:41|35411.75
23:37:43|35411.65
23:37:43|35411.45
23:37:45|35412.31
23:37:45|35414.32
23:37:46|35413.03
23:37:47|35413.17
23:37:48|35413.11
23:37:49|35415.03
23:37:50|35418.99
23:37:51|35415.45
23:37:52|35417.9
23:37:54|35417.24
23:37:55|35417.24
23:37:55|35417.24
23:37:56|35417.24
23:37:58|35417.24
23:37:59|35417.24
23:37:59|35414.82
23:38:00|35417.22
23:38:02|35410.56
23:38:02|35410.19
23:38:03|35408.71
23:38:04|35411.03
23:38:05|35417.12
23:38:06|35414.02
23:38:07|35414.62
23:38:09|35412.2
23:38:10|35412.2
23:38:11|35412.2
23:38:12|35412.2
23:38:12|35412.2
23:38:14|35412.19
23:38:15|35412.19
23:38:16|35410.78
23:38:17|35410.78
23:38:18|35411.35
23:38:19|35411.35
23:38:20|35414.29
23:38:21|35414.29
23:38:22|35413.94
23:38:23|35413.26
23:38:24|35413.6
23:38:25|35413.77
23:38:26|35413.91
23:38:27|35413.91
23:38:28|35409.89
23:38:29|35409.89
23:38:30|35409.89
23:38:31|35411.27
23:38:32|35409.5
23:38:33|35410.25
23:38:34|35410.28
23:38:35|35410.28
23:38:36|35410.75
23:38:37|35410.75
23:38:38|35404.82
23:38:39|35402.79
23:38:40|35400.53
23:38:42|35399.9
23:38:44|35399.15
23:38:45|35400.48
23:38:45|35403.61
23:38:46|35403.61
23:38:48|35403.41
23:38:48|35404.17
23:38:49|35405.58
23:38:50|35406.44
23:38:51|35410.41
23:38:53|35409.27
23:38:54|35405.05
23:38:54|35404.78
23:38:55|35407.41
23:38:56|35403.5
23:38:58|35407.81
23:38:59|35407.81
23:39:00|35404.98
23:39:00|35408.12
23:39:01|35408.13
23:39:03|35406.8
23:39:04|35406.83
23:39:05|35406.82
23:39:06|35406.85
23:39:06|35406.87
23:39:08|35406.89
23:39:09|35406.86
23:39:10|35404.4
23:39:11|35406.97
23:39:11|35407.02
23:39:12|35407.02
23:39:14|35407.02
23:39:15|35409.36
23:39:15|35409.36
23:39:17|35406.26
23:39:18|35406.56
23:39:19|35406.56
23:39:20|35406.41
23:39:21|35406.52
23:39:22|35406.31
23:39:23|35406.6
23:39:24|35408.94
23:39:25|35410.44
23:39:26|35413.01
23:39:27|35412.39
23:39:28|35412.38
23:39:29|35411.78
23:39:30|35412.8
23:39:31|35412.8
23:39:32|35412.8
23:39:33|35414.98
23:39:34|35411.61
23:39:35|35414.42
23:39:36|35411.61
23:39:37|35412.49
23:39:38|35411.04
23:39:39|35408.97
23:39:40|35408.97
23:39:41|35408.97
23:39:42|35408.61
23:39:43|35409.8
23:39:44|35410.52
23:39:46|35409.8
23:39:46|35410.13
23:39:47|35410.13
23:39:48|35410.13
23:39:49|35410.13
23:39:50|35406.86
23:39:51|35405.72
23:39:52|35403.7
23:39:53|35405.64
23:39:54|35403.77
23:39:55|35405.63
23:39:56|35405.63
23:39:57|35405.61
23:39:58|35407.24
23:39:59|35406.33
23:40:00|35408.99
23:40:03|35411.44
23:40:03|35408.71
23:40:04|35405.92
23:40:06|35408.88
23:40:07|35408.88
23:40:08|35404.31
23:40:09|35404.8
23:40:10|35401.58
23:40:11|35401.58
23:40:12|35398.41
23:40:13|35399.6
23:40:14|35399.12
23:40:15|35395.66
23:40:16|35395.65
23:40:17|35397.81
23:40:18|35395.
23:40:19|35397.72
23:40:20|35397.72
23:40:21|35392.3
23:40:22|35393.96
23:40:23|35394.25
23:40:24|35394.25
23:40:25|35392.42
23:40:26|35396.79
23:40:27|35397.05
23:40:28|35399.18
23:40:29|35396.69
23:40:30|35397.99
23:40:31|35396.42
23:40:32|35397.07
23:40:34|35397.04
23:40:34|35393.37
23:40:36|35393.5
23:40:36|35394.98
23:40:37|35394.98
23:40:38|35394.98
23:40:39|35393.81
23:40:40|35396.2
23:40:41|35398.72
23:40:42|35402.64
23:40:43|35401.6
23:40:45|35401.01
23:40:45|35402.05
23:40:46|35403.39
23:40:47|35403.72
23:40:48|35403.74
23:40:49|35405.72
23:40:50|35405.1
23:40:51|35403.93
23:40:52|35408.95
23:40:54|35406.12
23:40:55|35406.14
23:40:56|35406.31
23:40:56|35406.31
23:40:57|35406.31
23:40:58|35411.43
23:40:59|35411.99
23:41:00|35413.57
23:41:02|35410.23
23:41:03|35411.17
23:41:03|35411.33
23:41:04|35412.31
23:41:05|35413.94
23:41:07|35415.61
23:41:07|35413.03
23:41:09|35410.32
23:41:10|35411.67
23:41:10|35409.68
23:41:12|35407.63
23:41:13|35408.44
23:41:14|35409.61
23:41:15|35409.61
23:41:16|35411.21
23:41:18|35414.1
23:41:19|35415.49
23:41:20|35413.49
23:41:21|35411.29
23:41:22|35411.29
23:41:23|35414.49
23:41:24|35411.8
23:41:25|35414.49
23:41:26|35411.51
23:41:27|35414.4
23:41:28|35414.4
23:41:29|35410.55
23:41:30|35411.55
23:41:31|35415.66
23:41:32|35412.52
23:41:33|35412.5
23:41:34|35414.52
23:41:35|35412.49
23:41:36|35414.52
23:41:37|35412.56
23:41:38|35420.61
23:41:39|35418.13
23:41:40|35418.01
23:41:41|35418.76
23:41:42|35417.34
23:41:43|35421.5
23:41:44|35418.94
23:41:45|35419.54
23:41:46|35420.64
23:41:47|35420.67
23:41:48|35420.12
23:41:49|35422.36
23:41:50|35422.53
23:41:51|35419.05
23:41:52|35421.45
23:41:53|35419.08
23:41:54|35418.99
23:41:55|35418.2
23:41:56|35418.2
23:41:57|35418.2
23:41:58|35419.11
23:41:59|35418.27
23:42:00|35420.52
23:42:01|35425.33
23:42:02|35425.59
23:42:03|35425.73
23:42:04|35425.8
23:42:05|35427.08
23:42:07|35427.95
23:42:08|35424.05
23:42:09|35426.86
23:42:10|35426.58
23:42:12|35424.22
23:42:12|35424.65
23:42:13|35426.58
23:42:15|35424.67
23:42:16|35424.79
23:42:16|35424.66
23:42:17|35426.41
23:42:19|35425.
23:42:19|35423.66
23:42:21|35424.12
23:42:21|35421.38
23:42:22|35416.92
23:42:24|35417.48
23:42:25|35417.99
23:42:26|35419.36
23:42:27|35417.01
23:42:28|35420.7
23:42:29|35420.63
23:42:30|35419.34
23:42:31|35416.79
23:42:32|35416.55
23:42:33|35416.79
23:42:34|35416.79
23:42:35|35416.79
23:42:36|35416.91
23:42:37|35419.33
23:42:38|35419.33
23:42:39|35419.33
23:42:40|35416.67
23:42:41|35420.31
23:42:42|35420.31
23:42:43|35420.31
23:42:44|35420.31
23:42:45|35419.58
23:42:46|35417.08
23:42:47|35421.4
23:42:48|35421.41
23:42:49|35425.
23:42:51|35422.26
23:42:51|35425.16
23:42:52|35425.8
23:42:53|35427.5
23:42:54|35427.49
23:42:55|35424.21
23:42:56|35428.79
23:42:57|35424.36
23:42:59|35427.99
23:42:59|35430.37
23:43:02|35427.23
23:43:03|35431.68
23:43:05|35428.59
23:43:05|35428.74
23:43:08|35432.68
23:43:08|35427.48
23:43:09|35430.09
23:43:11|35430.59
23:43:11|35431.78
23:43:12|35431.78
23:43:13|35429.05
23:43:14|35429.73
23:43:15|35427.81
23:43:16|35427.93
23:43:18|35428.63
23:43:18|35429.5
23:43:19|35429.96
23:43:20|35429.5
23:43:21|35429.66
23:43:22|35431.71
23:43:23|35431.71
23:43:24|35431.64
23:43:25|35436.36
23:43:26|35437.32
23:43:27|35438.96
23:43:28|35436.49
23:43:29|35440.39
23:43:30|35435.14
23:43:31|35437.46
23:43:32|35438.86
23:43:33|35442.19
23:43:34|35439.31
23:43:35|35441.77
23:43:36|35439.61
23:43:37|35439.38
23:43:38|35443.41
23:43:39|35440.01
23:43:40|35440.13
23:43:42|35440.41
23:43:42|35439.16
23:43:44|35438.89
23:43:44|35439.2
23:43:45|35440.17
23:43:47|35435.09
23:43:48|35431.62
23:43:48|35432.85
23:43:49|35428.9
23:43:50|35431.68
23:43:51|35429.18
23:43:52|35429.18
23:43:54|35434.09
23:43:55|35436.58
23:43:55|35434.9
23:43:56|35431.67
23:43:57|35431.67
23:44:00|35435.19
23:44:00|35435.19
23:44:01|35437.53
23:44:02|35439.31
23:44:03|35442.17
23:44:04|35437.29
23:44:06|35440.04
23:44:06|35437.71
23:44:07|35440.03
23:44:09|35440.01
23:44:10|35436.87
23:44:10|35438.43
23:44:12|35437.49
23:44:13|35438.12
23:44:14|35438.63
23:44:15|35438.23
23:44:16|35439.57
23:44:17|35440.1
23:44:18|35437.86
23:44:19|35437.5
23:44:20|35437.5
23:44:21|35437.06
23:44:22|35440.91
23:44:23|35441.36
23:44:24|35443.84
23:44:25|35444.95
23:44:26|35440.41
23:44:27|35440.51
23:44:28|35443.84
23:44:29|35440.93
23:44:30|35444.56
23:44:31|35442.5
23:44:32|35439.16
23:44:33|35447.14
23:44:34|35445.37
23:44:35|35444.28
23:44:36|35444.79
23:44:37|35444.28
23:44:38|35447.05
23:44:39|35447.19
23:44:40|35449.27
23:44:41|35446.68
23:44:42|35445.14
23:44:43|35447.49
23:44:44|35443.15
23:44:45|35445.61
23:44:46|35445.65
23:44:47|35445.85
23:44:48|35444.09
23:44:49|35441.72
23:44:50|35436.39
23:44:51|35437.77
23:44:52|35442.67
23:44:53|35440.
23:44:54|35438.49
23:44:55|35438.29
23:44:56|35438.3
23:44:57|35437.99
23:44:58|35438.92
23:45:00|35441.12
23:45:01|35444.13
23:45:02|35446.39
23:45:03|35446.67
23:45:04|35448.02
23:45:04|35445.22
23:45:06|35444.91
23:45:06|35447.41
23:45:08|35447.41
23:45:09|35448.62
23:45:10|35447.4
23:45:11|35447.4
23:45:12|35448.34
23:45:13|35448.37
23:45:14|35445.46
23:45:15|35445.53
23:45:16|35445.53
23:45:17|35445.02
23:45:18|35448.08
23:45:19|35445.53
23:45:20|35445.02
23:45:21|35445.03
23:45:22|35446.85
23:45:23|35446.63
23:45:24|35444.89
23:45:25|35444.87
23:45:26|35443.13
23:45:27|35443.03
23:45:28|35435.65
23:45:29|35438.48
23:45:30|35437.37
23:45:31|35438.05
23:45:32|35433.14
23:45:33|35432.93
23:45:34|35435.11
23:45:35|35434.87
23:45:36|35436.62
23:45:37|35436.67
23:45:38|35442.51
23:45:39|35437.7
23:45:40|35441.36
23:45:41|35438.18
23:45:42|35437.74
23:45:43|35440.99
23:45:44|35440.45
23:45:45|35440.45
23:45:46|35437.78
23:45:47|35439.77
23:45:48|35441.3
23:45:49|35440.
23:45:50|35446.57
23:45:51|35445.1
23:45:52|35445.14
23:45:53|35441.78
23:45:54|35439.92
23:45:55|35443.92
23:45:56|35443.92
23:45:57|35442.28
23:45:58|35442.08
23:45:59|35445.08
23:46:01|35443.16
23:46:01|35443.17
23:46:03|35445.09
23:46:03|35440.85
23:46:05|35443.1
23:46:06|35444.18
23:46:07|35438.85
23:46:08|35438.85
23:46:08|35436.04
23:46:10|35434.99
23:46:11|35434.67
23:46:12|35437.
23:46:13|35433.53
23:46:14|35433.87
23:46:15|35433.25
23:46:16|35436.26
23:46:17|35434.87
23:46:18|35435.8
23:46:19|35431.84
23:46:20|35430.82
23:46:21|35428.78
23:46:22|35431.13
23:46:23|35430.04
23:46:24|35430.04
23:46:25|35431.
23:46:26|35426.62
23:46:27|35424.85
23:46:28|35424.86
23:46:29|35429.2
23:46:30|35425.24
23:46:31|35422.32
23:46:32|35423.56
23:46:33|35422.14
23:46:34|35417.8
23:46:35|35420.3
23:46:36|35419.99
23:46:37|35420.24
23:46:38|35422.95
23:46:39|35422.02
23:46:40|35422.02
23:46:41|35422.91
23:46:42|35422.91
23:46:43|35423.15
23:46:44|35423.15
23:46:45|35423.15
23:46:46|35422.89
23:46:47|35420.31
23:46:48|35424.52
23:46:49|35420.85
23:46:50|35420.19
23:46:51|35420.28
23:46:52|35417.17
23:46:53|35420.28
23:46:54|35417.17
23:46:55|35421.39
23:46:56|35422.94
23:46:57|35423.09
23:46:58|35425.73
23:46:59|35430.05
23:47:00|35425.81
23:47:02|35424.71
23:47:03|35426.01
23:47:04|35424.
23:47:04|35427.31
23:47:05|35427.31
23:47:06|35425.17
23:47:08|35424.15
23:47:08|35424.15
23:47:10|35424.03
23:47:11|35425.51
23:47:12|35423.99
23:47:12|35419.82
23:47:13|35423.47
23:47:15|35423.47
23:47:15|35419.94
23:47:16|35419.94
23:47:17|35419.42
23:47:19|35417.22
23:47:19|35419.33
23:47:20|35413.93
23:47:22|35416.7
23:47:23|35416.7
23:47:23|35416.64
23:47:24|35413.28
23:47:25|35416.31
23:47:26|35416.31
23:47:27|35416.24
23:47:29|35416.29
23:47:30|35417.47
23:47:31|35417.47
23:47:32|35420.25
23:47:33|35420.25
23:47:34|35420.26
23:47:34|35420.09
23:47:35|35415.68
23:47:37|35418.84
23:47:38|35418.84
23:47:39|35420.91
23:47:39|35416.14
23:47:41|35413.45
23:47:42|35415.44
23:47:42|35412.67
23:47:44|35412.67
23:47:44|35410.
23:47:45|35413.11
23:47:47|35413.63
23:47:48|35413.63
23:47:49|35413.63
23:47:50|35413.63
23:47:50|35413.16
23:47:52|35416.21
23:47:53|35416.22
23:47:54|35420.31
23:47:54|35419.4
23:47:55|35421.85
23:47:57|35420.16
23:47:58|35420.19
23:47:59|35418.7
23:47:59|35418.58
23:48:00|35418.76
23:48:01|35420.38
23:48:02|35419.45
23:48:04|35422.48
23:48:05|35422.28
23:48:06|35426.54
23:48:07|35426.57
23:48:08|35428.04
23:48:09|35428.82
23:48:10|35428.73
23:48:11|35429.5
23:48:12|35426.2
23:48:14|35426.59
23:48:15|35428.44
23:48:16|35424.58
23:48:17|35426.68
23:48:18|35421.47
23:48:18|35424.81
23:48:20|35425.94
23:48:21|35422.32
23:48:21|35422.69
23:48:22|35421.96
23:48:24|35421.96
23:48:25|35424.81
23:48:25|35422.85
23:48:27|35424.81
23:48:28|35424.81
23:48:28|35421.83
23:48:29|35421.83
23:48:31|35421.83
23:48:31|35423.55
23:48:33|35421.83
23:48:34|35419.69
23:48:35|35415.16
23:48:35|35420.88
23:48:37|35416.07
23:48:37|35418.49
23:48:38|35417.21
23:48:39|35413.62
23:48:40|35414.85
23:48:41|35418.4
23:48:42|35418.4
23:48:43|35418.4
23:48:45|35418.4
23:48:46|35418.4
23:48:46|35413.89
23:48:47|35413.89
23:48:48|35413.85
23:48:49|35416.23
23:48:50|35416.23
23:48:51|35413.88
23:48:53|35415.77
23:48:53|35416.14
23:48:55|35416.14
23:48:56|35416.14
23:48:57|35416.41
23:48:58|35416.36
23:48:59|35416.46
23:49:00|35417.23
23:49:00|35414.43
23:49:01|35414.43
23:49:03|35414.43
23:49:04|35414.43
23:49:05|35414.43
23:49:07|35412.6
23:49:07|35412.52
23:49:09|35417.47
23:49:10|35416.18
23:49:11|35412.6
23:49:12|35415.54
23:49:13|35416.54
23:49:14|35414.54
23:49:15|35414.54
23:49:16|35416.53
23:49:17|35416.53
23:49:18|35414.53
23:49:19|35412.91
23:49:20|35412.28
23:49:21|35412.28
23:49:22|35411.6
23:49:23|35410.11
23:49:24|35405.98
23:49:25|35405.98
23:49:26|35408.37
23:49:27|35411.17
23:49:28|35411.7
23:49:29|35412.4
23:49:30|35411.66
23:49:31|35411.66
23:49:32|35411.23
23:49:33|35413.77
23:49:35|35410.35
23:49:36|35413.52
23:49:37|35412.72
23:49:38|35411.94
23:49:38|35411.66
23:49:40|35413.43
23:49:41|35413.36
23:49:41|35413.47
23:49:43|35414.65
23:49:44|35414.21
23:49:45|35414.65
23:49:46|35414.65
23:49:46|35414.63
23:49:48|35415.61
23:49:49|35414.12
23:49:50|35413.66
23:49:51|35410.96
23:49:52|35411.02
23:49:53|35413.05
23:49:53|35410.01
23:49:55|35410.01
23:49:56|35410.01
23:49:56|35410.01
23:49:58|35410.05
23:49:59|35410.05
23:50:00|35410.41
23:50:00|35412.81
23:50:02|35412.81
23:50:03|35413.88
23:50:04|35412.57
23:50:05|35410.13
23:50:06|35412.45
23:50:07|35412.45
23:50:08|35410.31
23:50:09|35412.41
23:50:10|35412.83
23:50:11|35410.
23:50:12|35410.
23:50:13|35412.83
23:50:14|35412.83
23:50:15|35415.6
23:50:16|35415.48
23:50:17|35414.98
23:50:18|35416.97
23:50:19|35414.98
23:50:20|35418.56
23:50:21|35415.14
23:50:22|35412.9
23:50:23|35412.79
23:50:24|35412.79
23:50:25|35412.79
23:50:26|35412.79
23:50:27|35413.89
23:50:28|35412.84
23:50:29|35410.
23:50:30|35412.1
23:50:31|35410.
23:50:32|35410.88
23:50:33|35410.
23:50:34|35411.13
23:50:35|35411.71
23:50:36|35410.
23:50:37|35410.
23:50:38|35410.
23:50:39|35410.01
23:50:40|35410.6
23:50:41|35415.66
23:50:42|35413.64
23:50:43|35416.15
23:50:44|35413.71
23:50:45|35413.79
23:50:46|35413.95
23:50:47|35416.13
23:50:48|35416.45
23:50:49|35415.22
23:50:50|35415.29
23:50:51|35415.24
23:50:52|35415.37
23:50:54|35415.63
23:50:54|35419.78
23:50:55|35419.42
23:50:56|35421.17
23:50:57|35420.02
23:50:58|35416.92
23:50:59|35417.35
23:51:00|35418.95
23:51:02|35422.78
23:51:03|35422.55
23:51:03|35422.78
23:51:04|35420.31
23:51:06|35423.33
23:51:07|35425.62
23:51:08|35427.03
23:51:09|35423.48
23:51:10|35425.38
23:51:11|35425.9
23:51:12|35425.9
23:51:13|35425.9
23:51:14|35422.61
23:51:14|35424.1
23:51:15|35432.43
23:51:17|35429.3
23:51:18|35427.58
23:51:19|35428.
23:51:20|35426.58
23:51:20|35427.06
23:51:21|35427.06
23:51:23|35425.84
23:51:24|35425.75
23:51:25|35425.63
23:51:26|35425.55
23:51:27|35424.95
23:51:28|35420.
23:51:28|35422.77
23:51:29|35422.76
23:51:31|35421.37
23:51:32|35422.69
23:51:33|35441.62
23:51:34|35437.91
23:51:34|35435.03
23:51:36|35432.3
23:51:37|35433.41
23:51:38|35435.99
23:51:39|35436.
23:51:40|35434.88
23:51:41|35436.02
23:51:42|35433.77
23:51:43|35433.26
23:51:44|35437.5
23:51:45|35433.75
23:51:46|35434.32
23:51:47|35434.32
23:51:48|35433.96
23:51:49|35434.48
23:51:50|35436.41
23:51:51|35435.42
23:51:52|35437.2
23:51:53|35435.
23:51:54|35434.93
23:51:55|35435.11
23:51:56|35435.14
23:51:57|35439.07
23:51:58|35439.15
23:51:59|35439.21
23:52:00|35439.21
23:52:01|35441.41
23:52:03|35440.84
23:52:03|35443.56
23:52:04|35440.93
23:52:05|35440.26
23:52:06|35441.33
23:52:08|35440.26
23:52:08|35441.84
23:52:10|35442.22
23:52:10|35443.03
23:52:12|35443.1
23:52:12|35440.28
23:52:14|35442.08
23:52:14|35440.23
23:52:15|35436.31
23:52:16|35439.01
23:52:18|35440.26
23:52:18|35437.61
23:52:20|35436.36
23:52:21|35438.9
23:52:21|35442.09
23:52:22|35445.85
23:52:23|35440.
23:52:25|35440.
23:52:25|35442.75
23:52:27|35442.24
23:52:27|35444.09
23:52:29|35439.32
23:52:29|35439.29
23:52:30|35439.12
23:52:32|35437.6
23:52:32|35437.6
23:52:33|35438.33
23:52:34|35439.74
23:52:35|35439.84
23:52:36|35439.92
23:52:37|35443.3
23:52:38|35442.29
23:52:40|35440.76
23:52:40|35440.76
23:52:41|35443.31
23:52:42|35443.31
23:52:43|35441.47
23:52:44|35440.81
23:52:46|35440.
23:52:46|35434.36
23:52:47|35435.64
23:52:48|35435.19
23:52:49|35435.36
23:52:51|35435.27
23:52:52|35435.42
23:52:53|35435.45
23:52:54|35433.75
23:52:54|35435.42
23:52:56|35435.01
23:52:58|35435.01
23:52:58|35435.41
23:52:59|35436.08
23:53:00|35437.34
23:53:01|35437.34
23:53:03|35437.05
23:53:04|35432.61
23:53:05|35434.51
23:53:06|35434.62
23:53:07|35436.98
23:53:08|35440.85
23:53:09|35440.85
23:53:10|35441.5
23:53:11|35441.62
23:53:12|35443.27
23:53:14|35441.68
23:53:14|35442.5
23:53:15|35444.88
23:53:16|35446.62
23:53:17|35446.62
23:53:19|35443.32
23:53:19|35446.
23:53:20|35446.8
23:53:21|35445.14
23:53:22|35445.01
23:53:24|35445.01
23:53:24|35442.49
23:53:25|35446.05
23:53:26|35441.8
23:53:27|35442.44
23:53:29|35442.44
23:53:29|35444.93
23:53:31|35444.89
23:53:31|35444.78
23:53:32|35443.09
23:53:34|35443.1
23:53:34|35447.98
23:53:35|35445.26
23:53:36|35447.97
23:53:37|35447.97
23:53:38|35444.51
23:53:40|35445.9
23:53:41|35445.9
23:53:41|35448.19
23:53:42|35447.03
23:53:43|35445.33
23:53:45|35445.33
23:53:45|35445.33
23:53:46|35445.35
23:53:47|35445.37
23:53:48|35445.37
23:53:50|35449.06
23:53:51|35449.53
23:53:51|35449.47
23:53:53|35449.98
23:53:53|35448.5
23:53:54|35448.3
23:53:56|35448.3
23:53:56|35448.3
23:53:58|35448.68
23:53:59|35446.29
23:54:00|35446.29
23:54:01|35451.55
23:54:01|35447.26
23:54:03|35449.32
23:54:05|35447.54
23:54:06|35450.99
23:54:06|35454.32
23:54:08|35453.24
23:54:09|35450.79
23:54:10|35450.79
23:54:11|35450.8
23:54:12|35452.67
23:54:13|35450.67
23:54:14|35451.62
23:54:15|35451.65
23:54:16|35455.25
23:54:18|35454.56
23:54:18|35451.67
23:54:19|35451.56
23:54:20|35452.12
23:54:21|35448.9
23:54:23|35456.24
23:54:23|35453.25
23:54:24|35450.38
23:54:25|35448.31
23:54:26|35448.31
23:54:28|35452.23
23:54:29|35444.49
23:54:29|35441.86
23:54:30|35445.4
23:54:31|35446.4
23:54:32|35449.14
23:54:33|35448.71
23:54:34|35446.94
23:54:35|35450.19
23:54:36|35446.37
23:54:37|35446.36
23:54:39|35444.49
23:54:39|35448.12
23:54:40|35447.65
23:54:41|35448.11
23:54:42|35448.11
23:54:44|35448.11
23:54:44|35445.52
23:54:45|35445.49
23:54:46|35447.67
23:54:47|35445.48
23:54:49|35445.48
23:54:49|35447.47
23:54:50|35444.78
23:54:51|35443.99
23:54:52|35446.85
23:54:54|35444.12
23:54:54|35444.11
23:54:55|35448.9
23:54:56|35450.89
23:54:57|35446.98
23:54:58|35449.17
23:54:59|35449.84
23:55:00|35451.05
23:55:01|35452.74
23:55:02|35445.61
23:55:04|35447.31
23:55:04|35450.15
23:55:06|35452.67
23:55:07|35452.89
23:55:08|35451.85
23:55:08|35451.67
23:55:10|35451.67
23:55:10|35452.15
23:55:12|35452.63
23:55:13|35452.67
23:55:13|35450.97
23:55:15|35451.79
23:55:15|35451.32
23:55:17|35454.7
23:55:18|35451.1
23:55:19|35451.1
23:55:20|35451.1
23:55:21|35451.1
23:55:22|35451.1
23:55:23|35447.81
23:55:24|35449.27
23:55:25|35450.58
23:55:26|35446.86
23:55:27|35447.13
23:55:28|35446.96
23:55:29|35448.65
23:55:30|35448.66
23:55:31|35448.25
23:55:32|35451.47
23:55:33|35449.55
23:55:34|35449.53
23:55:35|35450.22
23:55:36|35452.04
23:55:37|35451.62
23:55:38|35451.71
23:55:39|35451.7
23:55:40|35455.05
23:55:41|35451.62
23:55:42|35452.79
23:55:43|35456.93
23:55:45|35455.76
23:55:45|35455.76
23:55:47|35452.93
23:55:47|35453.16
23:55:48|35452.72
23:55:49|35455.55
23:55:51|35451.55
23:55:51|35453.26
23:55:52|35451.76
23:55:53|35451.84
23:55:54|35454.74
23:55:55|35451.84
23:55:57|35451.84
23:55:57|35449.94
23:55:58|35450.38
23:55:59|35452.43
23:56:00|35452.43
23:56:02|35451.56
23:56:02|35445.58
23:56:04|35446.16
23:56:05|35447.4
23:56:06|35445.66
23:56:07|35447.4
23:56:09|35445.86
23:56:09|35447.38
23:56:10|35448.5
23:56:11|35448.67
23:56:13|35448.67
23:56:14|35448.67
23:56:14|35445.97
23:56:16|35448.33
23:56:18|35448.33
23:56:18|35448.33
23:56:19|35448.65
23:56:20|35448.65
23:56:21|35448.65
23:56:22|35447.32
23:56:23|35447.32
23:56:24|35445.97
23:56:25|35448.42
23:56:26|35448.42
23:56:27|35447.81
23:56:28|35455.8
23:56:29|35453.29
23:56:30|35455.54
23:56:31|35452.37
23:56:32|35453.59
23:56:33|35452.5
23:56:34|35453.36
23:56:35|35452.52
23:56:36|35455.21
23:56:37|35451.01
23:56:39|35451.
23:56:39|35453.58
23:56:40|35452.12
23:56:42|35453.81
23:56:42|35453.81
23:56:43|35453.67
23:56:45|35453.67
23:56:46|35453.67
23:56:46|35453.67
23:56:47|35453.73
23:56:49|35453.73
23:56:50|35453.73
23:56:51|35456.39
23:56:51|35453.92
23:56:53|35456.72
23:56:54|35453.93
23:56:56|35456.71
23:56:57|35455.53
23:56:57|35456.06
23:56:58|35455.59
23:56:59|35455.62
23:57:00|35456.94
23:57:01|35457.39
23:57:02|35457.45
23:57:03|35457.45
23:57:04|35457.52
23:57:05|35455.98
23:57:06|35456.17
23:57:07|35456.18
23:57:08|35456.22
23:57:09|35458.39
23:57:10|35456.3
23:57:11|35456.3
23:57:12|35456.28
23:57:13|35454.35
23:57:14|35458.26
23:57:15|35454.58
23:57:16|35454.58
23:57:18|35457.72
23:57:18|35455.34
23:57:19|35457.75
23:57:21|35455.86
23:57:21|35458.75
23:57:22|35455.44
23:57:23|35457.5
23:57:24|35454.26
23:57:26|35453.37
23:57:26|35454.03
23:57:28|35453.36
23:57:28|35453.36
23:57:29|35452.08
23:57:30|35452.09
23:57:31|35451.46
23:57:32|35451.69
23:57:33|35450.89
23:57:34|35449.43
23:57:35|35449.55
23:57:36|35451.66
23:57:38|35451.64
23:57:38|35451.74
23:57:40|35451.8
23:57:40|35453.47
23:57:41|35451.08
23:57:43|35451.08
23:57:44|35447.55
23:57:45|35449.21
23:57:46|35448.66
23:57:46|35450.81
23:57:47|35446.95
23:57:48|35450.75
23:57:49|35450.71
23:57:50|35450.71
23:57:51|35450.34
23:57:52|35449.34
23:57:54|35446.93
23:57:54|35447.01
23:57:55|35447.01
23:57:56|35449.81
23:57:57|35449.81
23:57:58|35449.81
23:57:59|35447.04
23:58:00|35448.5
23:58:01|35445.57
23:58:02|35447.49
23:58:03|35443.87
23:58:05|35446.68
23:58:06|35444.03
23:58:07|35447.46
23:58:08|35446.74
23:58:09|35446.59
23:58:10|35442.29
23:58:11|35444.1
23:58:12|35444.1
23:58:13|35444.1
23:58:14|35442.46
23:58:15|35444.6
23:58:16|35444.1
23:58:17|35442.38
23:58:18|35444.1
23:58:19|35444.1
23:58:20|35439.87
23:58:21|35439.87
23:58:22|35442.11
23:58:23|35442.17
23:58:24|35442.17
23:58:26|35442.35
23:58:26|35442.98
23:58:27|35442.98
23:58:28|35442.98
23:58:29|35443.02
23:58:31|35440.95
23:58:31|35439.51
23:58:32|35439.51
23:58:33|35439.51
23:58:35|35439.52
23:58:36|35439.32
23:58:37|35438.84
23:58:37|35437.5
23:58:38|35441.05
23:58:39|35438.63
23:58:40|35438.63
23:58:42|35439.88
23:58:43|35439.88
23:58:44|35440.03
23:58:45|35440.88
23:58:46|35440.83
23:58:47|35440.83
23:58:47|35440.76
23:58:48|35440.76
23:58:49|35440.76
23:58:50|35440.76
23:58:52|35440.88
23:58:53|35440.76
23:58:54|35442.38
23:58:55|35442.27
23:58:56|35442.37
23:58:57|35442.37
23:58:58|35442.25
23:58:59|35442.32
23:59:00|35440.25
23:59:01|35438.04
23:59:02|35438.04
23:59:03|35438.33
23:59:04|35438.34
23:59:05|35438.34
23:59:06|35441.72
23:59:08|35438.24
23:59:08|35438.26
23:59:10|35438.26
23:59:11|35438.26
23:59:11|35438.27
23:59:12|35438.27
23:59:14|35442.19
23:59:15|35441.41
23:59:15|35444.21
23:59:17|35444.06
23:59:17|35443.41
23:59:19|35443.41
23:59:19|35443.35
23:59:20|35442.22
23:59:21|35442.48
23:59:23|35445.86
23:59:24|35444.28
23:59:24|35444.26
23:59:26|35444.26
23:59:27|35436.99
23:59:28|35436.8
23:59:29|35438.06
23:59:30|35437.48
23:59:31|35439.36
23:59:32|35433.89
23:59:33|35434.84
23:59:34|35439.4
23:59:35|35439.38
23:59:36|35439.25
23:59:37|35438.93
23:59:38|35438.56
23:59:39|35425.77
23:59:40|35427.64
23:59:41|35422.07
23:59:42|35425.84
23:59:43|35429.21
23:59:44|35424.79
23:59:45|35427.36
23:59:46|35426.57
23:59:47|35421.21
23:59:48|35424.34
23:59:49|35419.91
23:59:50|35424.18
23:59:51|35421.77
23:59:52|35421.76
23:59:53|35421.73
23:59:54|35421.73
23:59:56|35421.55
23:59:56|35420.69
23:59:57|35420.69
23:59:59|35418.62
23:59:59|35418.63